Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-27 00:00:00.400 118 18259.90 72.85 52620.93 88888.00 2008-04-27 00:00:00.900 118 18259.88 72.88 52621.00 88888.00 2008-04-27 00:00:01.400 118 18259.85 72.94 52621.05 88888.00 2008-04-27 00:00:01.900 118 18259.90 72.94 52621.11 88888.00 2008-04-27 00:00:02.400 118 18259.99 72.87 52621.09 88888.00 2008-04-27 00:00:02.900 118 18259.82 72.90 52621.02 88888.00 2008-04-27 00:00:03.400 118 18259.81 72.97 52621.06 88888.00 2008-04-27 00:00:03.900 118 18259.90 73.02 52621.09 88888.00 2008-04-27 00:00:04.400 118 18259.86 73.10 52621.00 88888.00 2008-04-27 00:00:04.900 118 18259.84 73.17 52621.06 88888.00 2008-04-27 00:00:05.400 118 18259.97 73.16 52620.99 88888.00 2008-04-27 00:00:05.900 118 18260.01 73.14 52620.85 88888.00 2008-04-27 00:00:06.400 118 18259.96 73.22 52620.75 88888.00 2008-04-27 00:00:06.900 118 18260.00 73.18 52620.73 88888.00 2008-04-27 00:00:07.400 118 18260.10 73.14 52620.87 88888.00 2008-04-27 00:00:07.900 118 18260.00 73.09 52620.88 88888.00 2008-04-27 00:00:08.400 118 18260.00 73.01 52620.83 88888.00 2008-04-27 00:00:08.900 118 18260.04 72.92 52620.87 88888.00 2008-04-27 00:00:09.400 118 18260.00 72.95 52620.94 88888.00 2008-04-27 00:00:09.900 118 18260.00 73.12 52620.83 88888.00 2008-04-27 00:00:10.400 118 18259.94 73.12 52620.82 88888.00 2008-04-27 00:00:10.900 118 18260.01 73.16 52620.77 88888.00 2008-04-27 00:00:11.400 118 18260.01 73.25 52620.81 88888.00 2008-04-27 00:00:11.900 118 18260.16 73.33 52620.94 88888.00 2008-04-27 00:00:12.400 118 18260.35 73.40 52621.04 88888.00 2008-04-27 00:00:12.900 118 18260.42 73.38 52620.90 88888.00 2008-04-27 00:00:13.400 118 18260.34 73.41 52620.98 88888.00 2008-04-27 00:00:13.900 118 18260.29 73.40 52621.00 88888.00 2008-04-27 00:00:14.400 118 18260.20 73.17 52620.89 88888.00 2008-04-27 00:00:14.900 118 18260.36 73.34 52620.91 88888.00 2008-04-27 00:00:15.400 118 18260.56 73.56 52620.89 88888.00 2008-04-27 00:00:15.900 118 18260.56 73.56 52620.91 88888.00 2008-04-27 00:00:16.400 118 18260.54 73.57 52620.92 88888.00 2008-04-27 00:00:16.900 118 18260.57 73.63 52620.89 88888.00 2008-04-27 00:00:17.400 118 18260.59 73.65 52621.00 88888.00 2008-04-27 00:00:17.900 118 18260.55 73.63 52620.93 88888.00 2008-04-27 00:00:18.400 118 18260.53 73.71 52620.92 88888.00 2008-04-27 00:00:18.900 118 18260.56 73.78 52620.88 88888.00 2008-04-27 00:00:19.400 118 18260.64 73.90 52620.90 88888.00 2008-04-27 00:00:19.900 118 18260.64 73.91 52620.83 88888.00 2008-04-27 00:00:20.400 118 18260.51 73.89 52620.87 88888.00 2008-04-27 00:00:20.900 118 18260.37 73.96 52621.06 88888.00 2008-04-27 00:00:21.400 118 18260.37 73.97 52621.11 88888.00 2008-04-27 00:00:21.900 118 18260.40 73.95 52621.10 88888.00 2008-04-27 00:00:22.400 118 18260.43 74.01 52621.01 88888.00 2008-04-27 00:00:22.900 118 18260.37 74.11 52621.09 88888.00 2008-04-27 00:00:23.400 118 18260.38 74.14 52621.27 88888.00 2008-04-27 00:00:23.900 118 18260.28 74.18 52621.14 88888.00 2008-04-27 00:00:24.400 118 18260.34 74.11 52621.12 88888.00 2008-04-27 00:00:24.900 118 18260.46 74.06 52621.05 88888.00 2008-04-27 00:00:25.400 118 18260.45 74.04 52621.17 88888.00 2008-04-27 00:00:25.900 118 18260.35 74.04 52621.27 88888.00 2008-04-27 00:00:26.400 118 18260.33 74.00 52621.36 88888.00 2008-04-27 00:00:26.900 118 18260.39 73.99 52621.14 88888.00 2008-04-27 00:00:27.400 118 18260.44 74.08 52621.14 88888.00 2008-04-27 00:00:27.900 118 18260.45 74.20 52621.33 88888.00 2008-04-27 00:00:28.400 118 18260.50 74.25 52621.35 88888.00 2008-04-27 00:00:28.900 118 18260.55 74.28 52621.29 88888.00 2008-04-27 00:00:29.400 118 18260.48 74.37 52621.20 88888.00 2008-04-27 00:00:29.900 118 18260.44 74.38 52621.25 88888.00 2008-04-27 00:00:30.400 118 18260.51 74.32 52621.33 88888.00 2008-04-27 00:00:30.900 118 18260.61 74.25 52621.19 88888.00 2008-04-27 00:00:31.400 118 18260.55 74.25 52621.17 88888.00 2008-04-27 00:00:31.900 118 18260.47 74.33 52621.17 88888.00 2008-04-27 00:00:32.400 118 18260.44 74.40 52621.19 88888.00 2008-04-27 00:00:32.900 118 18260.55 74.47 52621.24 88888.00 2008-04-27 00:00:33.400 118 18260.61 74.43 52621.16 88888.00 2008-04-27 00:00:33.900 118 18260.56 74.49 52621.08 88888.00 2008-04-27 00:00:34.400 118 18260.56 74.48 52621.03 88888.00 2008-04-27 00:00:34.900 118 18260.61 74.49 52621.12 88888.00 2008-04-27 00:00:35.400 118 18260.75 74.54 52621.06 88888.00 2008-04-27 00:00:35.900 118 18260.86 74.51 52620.91 88888.00 2008-04-27 00:00:36.400 118 18260.85 74.42 52620.89 88888.00 2008-04-27 00:00:36.900 118 18260.91 74.41 52620.87 88888.00 2008-04-27 00:00:37.400 118 18260.88 74.45 52620.98 88888.00 2008-04-27 00:00:37.900 118 18260.93 74.53 52621.08 88888.00 2008-04-27 00:00:38.400 118 18261.14 74.62 52621.13 88888.00 2008-04-27 00:00:38.900 118 18261.07 74.67 52621.09 88888.00 2008-04-27 00:00:39.400 118 18261.08 74.69 52621.21 88888.00 2008-04-27 00:00:39.900 118 18261.09 74.74 52621.11 88888.00 2008-04-27 00:00:40.400 118 18261.19 74.76 52620.97 88888.00 2008-04-27 00:00:40.900 118 18261.25 74.70 52620.91 88888.00 2008-04-27 00:00:41.400 118 18261.19 74.71 52620.78 88888.00 2008-04-27 00:00:41.900 118 18261.20 74.72 52620.80 88888.00 2008-04-27 00:00:42.400 118 18261.29 74.71 52620.86 88888.00 2008-04-27 00:00:42.900 118 18261.25 74.65 52620.85 88888.00 2008-04-27 00:00:43.400 118 18261.21 74.66 52620.90 88888.00 2008-04-27 00:00:43.900 118 18261.34 74.64 52620.90 88888.00 2008-04-27 00:00:44.400 118 18261.32 74.64 52620.91 88888.00 2008-04-27 00:00:44.900 118 18261.38 74.63 52621.00 88888.00 2008-04-27 00:00:45.400 118 18261.47 74.59 52621.03 88888.00 2008-04-27 00:00:45.900 118 18261.46 74.54 52621.08 88888.00 2008-04-27 00:00:46.400 118 18261.56 74.55 52621.06 88888.00 2008-04-27 00:00:46.900 118 18261.53 74.61 52621.10 88888.00 2008-04-27 00:00:47.400 118 18261.53 74.64 52621.03 88888.00 2008-04-27 00:00:47.900 118 18261.62 74.61 52620.98 88888.00 2008-04-27 00:00:48.400 118 18261.68 74.74 52620.94 88888.00 2008-04-27 00:00:48.900 118 18261.79 74.85 52620.93 88888.00 2008-04-27 00:00:49.400 118 18261.87 74.86 52620.88 88888.00 2008-04-27 00:00:49.900 118 18261.67 74.78 52620.83 88888.00 2008-04-27 00:00:50.400 118 18261.64 74.75 52620.80 88888.00 2008-04-27 00:00:50.900 118 18261.47 74.79 52620.82 88888.00 2008-04-27 00:00:51.400 118 18261.44 74.81 52620.80 88888.00 2008-04-27 00:00:51.900 118 18261.65 74.78 52620.82 88888.00 2008-04-27 00:00:52.400 118 18261.61 74.86 52620.91 88888.00 2008-04-27 00:00:52.900 118 18261.59 75.00 52620.96 88888.00 2008-04-27 00:00:53.400 118 18261.61 74.97 52621.00 88888.00 2008-04-27 00:00:53.900 118 18261.66 74.96 52620.92 88888.00 2008-04-27 00:00:54.400 118 18261.67 75.01 52621.06 88888.00 2008-04-27 00:00:54.900 118 18261.67 75.08 52621.08 88888.00 2008-04-27 00:00:55.400 118 18261.66 75.14 52620.88 88888.00 2008-04-27 00:00:55.900 118 18261.70 75.09 52620.81 88888.00 2008-04-27 00:00:56.400 118 18261.75 75.07 52620.81 88888.00 2008-04-27 00:00:56.900 118 18261.81 75.12 52621.04 88888.00 2008-04-27 00:00:57.400 118 18261.83 75.13 52621.06 88888.00 2008-04-27 00:00:57.900 118 18261.79 75.10 52621.15 88888.00 2008-04-27 00:00:58.400 118 18261.84 75.10 52621.14 88888.00 2008-04-27 00:00:58.900 118 18261.77 75.05 52621.04 88888.00 2008-04-27 00:00:59.400 118 18261.76 75.09 52621.00 88888.00 2008-04-27 00:00:59.900 118 18261.77 75.18 52621.03 88888.00 2008-04-27 00:01:00.400 118 18261.70 75.13 52621.01 88888.00 2008-04-27 00:01:00.900 118 18261.81 75.11 52620.88 88888.00 2008-04-27 00:01:01.400 118 18261.81 75.07 52620.88 88888.00 2008-04-27 00:01:01.900 118 18261.86 75.04 52620.92 88888.00 2008-04-27 00:01:02.400 118 18261.76 74.96 52620.89 88888.00 2008-04-27 00:01:02.900 118 18261.74 74.96 52620.75 88888.00 2008-04-27 00:01:03.400 118 18261.66 74.97 52620.73 88888.00 2008-04-27 00:01:03.900 118 18261.57 74.98 52620.87 88888.00 2008-04-27 00:01:04.400 118 18261.59 75.05 52620.97 88888.00 2008-04-27 00:01:04.900 118 18261.66 75.09 52620.91 88888.00 2008-04-27 00:01:05.400 118 18261.59 75.06 52620.94 88888.00 2008-04-27 00:01:05.900 118 18261.53 75.06 52620.96 88888.00 2008-04-27 00:01:06.400 118 18261.54 75.10 52620.91 88888.00 2008-04-27 00:01:06.900 118 18261.63 75.14 52620.94 88888.00 2008-04-27 00:01:07.400 118 18261.66 75.15 52620.96 88888.00 2008-04-27 00:01:07.900 118 18261.67 75.18 52620.99 88888.00 2008-04-27 00:01:08.400 118 18261.62 75.15 52620.88 88888.00 2008-04-27 00:01:08.900 118 18261.51 75.15 52620.94 88888.00 2008-04-27 00:01:09.400 118 18261.46 75.11 52620.81 88888.00 2008-04-27 00:01:09.900 118 18261.53 75.09 52620.80 88888.00 2008-04-27 00:01:10.400 118 18261.54 75.13 52620.82 88888.00 2008-04-27 00:01:10.900 118 18261.56 75.15 52620.80 88888.00 2008-04-27 00:01:11.400 118 18261.54 75.13 52620.82 88888.00 2008-04-27 00:01:11.900 118 18261.46 75.12 52620.91 88888.00 2008-04-27 00:01:12.400 118 18261.54 75.23 52620.89 88888.00 2008-04-27 00:01:12.900 118 18261.55 75.31 52620.99 88888.00 2008-04-27 00:01:13.400 118 18261.64 75.23 52620.80 88888.00 2008-04-27 00:01:13.900 118 18261.56 75.36 52620.81 88888.00 2008-04-27 00:01:14.400 118 18261.36 75.40 52620.92 88888.00 2008-04-27 00:01:14.900 118 18261.44 75.40 52620.97 88888.00 2008-04-27 00:01:15.400 118 18261.47 75.38 52620.98 88888.00 2008-04-27 00:01:15.900 118 18261.42 75.45 52620.94 88888.00 2008-04-27 00:01:16.400 118 18261.38 75.41 52620.80 88888.00 2008-04-27 00:01:16.900 118 18261.37 75.26 52620.74 88888.00 2008-04-27 00:01:17.400 118 18261.52 75.22 52620.75 88888.00 2008-04-27 00:01:17.900 118 18261.59 75.26 52620.78 88888.00 2008-04-27 00:01:18.400 118 18261.58 75.20 52620.89 88888.00 2008-04-27 00:01:18.900 118 18261.62 75.17 52620.85 88888.00 2008-04-27 00:01:19.400 118 18261.68 75.31 52620.73 88888.00 2008-04-27 00:01:19.900 118 18261.54 75.39 52620.81 88888.00 2008-04-27 00:01:20.400 118 18261.45 75.44 52620.83 88888.00 2008-04-27 00:01:20.900 118 18261.40 75.37 52620.74 88888.00 2008-04-27 00:01:21.400 118 18261.55 75.39 52620.70 88888.00 2008-04-27 00:01:21.900 118 18261.56 75.40 52620.71 88888.00 2008-04-27 00:01:22.400 118 18261.55 75.44 52620.79 88888.00 2008-04-27 00:01:22.900 118 18261.55 75.41 52620.66 88888.00 2008-04-27 00:01:23.400 118 18261.56 75.38 52620.64 88888.00 2008-04-27 00:01:23.900 118 18261.56 75.32 52620.63 88888.00 2008-04-27 00:01:24.400 118 18261.59 75.33 52620.56 88888.00 2008-04-27 00:01:24.900 118 18261.47 75.37 52620.51 88888.00 2008-04-27 00:01:25.400 118 18261.38 75.41 52620.54 88888.00 2008-04-27 00:01:25.900 118 18261.45 75.33 52620.58 88888.00 2008-04-27 00:01:26.400 118 18261.58 75.32 52620.66 88888.00 2008-04-27 00:01:26.900 118 18261.64 75.30 52620.69 88888.00 2008-04-27 00:01:27.400 118 18261.65 75.29 52620.73 88888.00 2008-04-27 00:01:27.900 118 18261.58 75.31 52620.67 88888.00 2008-04-27 00:01:28.400 118 18261.56 75.31 52620.62 88888.00 2008-04-27 00:01:28.900 118 18261.63 75.25 52620.56 88888.00 2008-04-27 00:01:29.400 118 18261.62 75.22 52620.54 88888.00 2008-04-27 00:01:29.900 118 18261.55 75.32 52620.53 88888.00 2008-04-27 00:01:30.400 118 18261.55 75.42 52620.54 88888.00 2008-04-27 00:01:30.900 118 18261.51 75.41 52620.48 88888.00 2008-04-27 00:01:31.400 118 18261.41 75.45 52620.55 88888.00 2008-04-27 00:01:31.900 118 18261.53 75.45 52620.68 88888.00 2008-04-27 00:01:32.400 118 18261.51 75.37 52620.73 88888.00 2008-04-27 00:01:32.900 118 18261.44 75.37 52620.69 88888.00 2008-04-27 00:01:33.400 118 18261.37 75.36 52620.61 88888.00 2008-04-27 00:01:33.900 118 18261.35 75.39 52620.58 88888.00 2008-04-27 00:01:34.400 118 18261.32 75.37 52620.64 88888.00 2008-04-27 00:01:34.900 118 18261.22 75.42 52620.56 88888.00 2008-04-27 00:01:35.400 118 18261.11 75.48 52620.52 88888.00 2008-04-27 00:01:35.900 118 18261.01 75.46 52620.61 88888.00 2008-04-27 00:01:36.400 118 18261.03 75.46 52620.63 88888.00 2008-04-27 00:01:36.900 118 18260.97 75.42 52620.67 88888.00 2008-04-27 00:01:37.400 118 18260.98 75.46 52620.53 88888.00 2008-04-27 00:01:37.900 118 18260.98 75.49 52620.42 88888.00 2008-04-27 00:01:38.400 118 18261.05 75.49 52620.47 88888.00 2008-04-27 00:01:38.900 118 18261.03 75.58 52620.46 88888.00 2008-04-27 00:01:39.400 118 18261.07 75.61 52620.40 88888.00 2008-04-27 00:01:39.900 118 18260.86 75.62 52620.48 88888.00 2008-04-27 00:01:40.400 118 18260.98 75.66 52620.58 88888.00 2008-04-27 00:01:40.900 118 18261.05 75.66 52620.55 88888.00 2008-04-27 00:01:41.400 118 18261.05 75.74 52620.44 88888.00 2008-04-27 00:01:41.900 118 18261.09 75.86 52620.34 88888.00 2008-04-27 00:01:42.400 118 18261.04 75.87 52620.30 88888.00 2008-04-27 00:01:42.900 118 18261.08 75.87 52620.39 88888.00 2008-04-27 00:01:43.400 118 18261.01 75.81 52620.36 88888.00 2008-04-27 00:01:43.900 118 18261.07 75.77 52620.40 88888.00 2008-04-27 00:01:44.400 118 18261.07 75.78 52620.41 88888.00 2008-04-27 00:01:44.900 118 18261.12 75.75 52620.35 88888.00 2008-04-27 00:01:45.400 118 18261.24 75.73 52620.41 88888.00 2008-04-27 00:01:45.900 118 18261.23 75.73 52620.35 88888.00 2008-04-27 00:01:46.400 118 18261.19 75.77 52620.45 88888.00 2008-04-27 00:01:46.900 118 18261.31 75.82 52620.47 88888.00 2008-04-27 00:01:47.400 118 18261.42 75.81 52620.41 88888.00 2008-04-27 00:01:47.900 118 18261.35 75.81 52620.34 88888.00 2008-04-27 00:01:48.400 118 18261.29 75.85 52620.25 88888.00 2008-04-27 00:01:48.900 118 18261.32 75.98 52620.30 88888.00 2008-04-27 00:01:49.397 118 18261.42 76.04 52620.28 88888.00 2008-04-27 00:01:49.907 118 18261.43 75.91 52620.33 88888.00 2008-04-27 00:01:50.407 118 18261.46 75.91 52620.33 88888.00 2008-04-27 00:01:50.907 118 18261.49 75.94 52620.24 88888.00 2008-04-27 00:01:51.407 118 18261.46 75.92 52620.19 88888.00 2008-04-27 00:01:51.907 118 18261.58 75.96 52620.30 88888.00 2008-04-27 00:01:52.407 118 18261.53 75.97 52620.35 88888.00 2008-04-27 00:01:52.907 118 18261.58 76.01 52620.34 88888.00 2008-04-27 00:01:53.407 118 18261.66 76.02 52620.32 88888.00 2008-04-27 00:01:53.907 118 18261.67 76.00 52620.21 88888.00 2008-04-27 00:01:54.407 118 18261.63 76.02 52620.21 88888.00 2008-04-27 00:01:54.907 118 18261.68 76.06 52620.30 88888.00 2008-04-27 00:01:55.407 118 18261.77 76.08 52620.36 88888.00 2008-04-27 00:01:55.907 118 18261.81 76.01 52620.31 88888.00 2008-04-27 00:01:56.407 118 18261.86 76.02 52620.30 88888.00 2008-04-27 00:01:56.907 118 18261.90 75.98 52620.23 88888.00 2008-04-27 00:01:57.407 118 18261.87 75.98 52620.17 88888.00 2008-04-27 00:01:57.907 118 18261.91 76.00 52620.17 88888.00 2008-04-27 00:01:58.407 118 18261.85 76.01 52620.21 88888.00 2008-04-27 00:01:58.907 118 18261.87 76.02 52620.19 88888.00 2008-04-27 00:01:59.407 118 18261.87 76.01 52620.16 88888.00 2008-04-27 00:01:59.907 118 18261.90 76.07 52620.12 88888.00 2008-04-27 00:02:00.407 118 18261.85 76.08 52620.19 88888.00 2008-04-27 00:02:00.907 118 18261.86 76.12 52620.18 88888.00 2008-04-27 00:02:01.407 118 18261.95 76.17 52620.11 88888.00 2008-04-27 00:02:01.907 118 18262.08 76.17 52620.10 88888.00 2008-04-27 00:02:02.407 118 18262.19 76.14 52620.15 88888.00 2008-04-27 00:02:02.907 118 18262.21 76.19 52620.10 88888.00 2008-04-27 00:02:03.407 118 18262.20 76.19 52620.04 88888.00 2008-04-27 00:02:03.907 118 18262.21 76.21 52620.16 88888.00 2008-04-27 00:02:04.407 118 18262.12 76.23 52620.17 88888.00 2008-04-27 00:02:04.907 118 18262.02 76.25 52620.16 88888.00 2008-04-27 00:02:05.407 118 18262.16 76.26 52620.20 88888.00 2008-04-27 00:02:05.907 118 18262.06 76.22 52620.13 88888.00 2008-04-27 00:02:06.407 118 18261.99 76.19 52620.11 88888.00 2008-04-27 00:02:06.907 118 18262.02 76.25 52620.20 88888.00 2008-04-27 00:02:07.407 118 18261.91 76.24 52620.17 88888.00 2008-04-27 00:02:07.907 118 18261.92 76.29 52620.07 88888.00 2008-04-27 00:02:08.407 118 18261.99 76.34 52620.00 88888.00 2008-04-27 00:02:08.907 118 18262.05 76.46 52619.95 88888.00 2008-04-27 00:02:09.407 118 18262.11 76.47 52619.94 88888.00 2008-04-27 00:02:09.907 118 18262.17 76.50 52619.94 88888.00 2008-04-27 00:02:10.407 118 18262.08 76.46 52620.08 88888.00 2008-04-27 00:02:10.907 118 18262.03 76.46 52620.00 88888.00 2008-04-27 00:02:11.407 118 18261.83 76.47 52619.93 88888.00 2008-04-27 00:02:11.907 118 18261.86 76.45 52619.92 88888.00 2008-04-27 00:02:12.407 118 18262.03 76.46 52619.86 88888.00 2008-04-27 00:02:12.907 118 18262.17 76.48 52619.89 88888.00 2008-04-27 00:02:13.407 118 18262.25 76.42 52619.92 88888.00 2008-04-27 00:02:13.907 118 18262.27 76.44 52619.94 88888.00 2008-04-27 00:02:14.407 118 18262.29 76.46 52620.06 88888.00 2008-04-27 00:02:14.907 118 18262.30 76.44 52620.09 88888.00 2008-04-27 00:02:15.407 118 18262.23 76.42 52619.98 88888.00 2008-04-27 00:02:15.907 118 18262.19 76.42 52619.82 88888.00 2008-04-27 00:02:16.407 118 18262.25 76.44 52619.71 88888.00 2008-04-27 00:02:16.907 118 18262.22 76.52 52619.76 88888.00 2008-04-27 00:02:17.407 118 18262.23 76.47 52619.87 88888.00 2008-04-27 00:02:17.907 118 18262.40 76.44 52619.96 88888.00 2008-04-27 00:02:18.407 118 18262.34 76.43 52619.84 88888.00 2008-04-27 00:02:18.907 118 18262.37 76.52 52619.86 88888.00 2008-04-27 00:02:19.407 118 18262.40 76.54 52619.89 88888.00 2008-04-27 00:02:19.907 118 18262.33 76.47 52619.92 88888.00 2008-04-27 00:02:20.407 118 18262.29 76.44 52619.82 88888.00 2008-04-27 00:02:20.907 118 18262.41 76.47 52619.89 88888.00 2008-04-27 00:02:21.407 118 18262.35 76.43 52619.90 88888.00 2008-04-27 00:02:21.907 118 18262.40 76.42 52619.98 88888.00 2008-04-27 00:02:22.407 118 18262.45 76.41 52619.95 88888.00 2008-04-27 00:02:22.907 118 18262.49 76.43 52619.93 88888.00 2008-04-27 00:02:23.407 118 18262.46 76.48 52619.84 88888.00 2008-04-27 00:02:23.907 118 18262.34 76.55 52619.86 88888.00 2008-04-27 00:02:24.407 118 18262.33 76.50 52619.81 88888.00 2008-04-27 00:02:24.907 118 18262.33 76.54 52619.81 88888.00 2008-04-27 00:02:25.407 118 18262.18 76.48 52619.86 88888.00 2008-04-27 00:02:25.907 118 18262.32 76.43 52619.84 88888.00 2008-04-27 00:02:26.407 118 18262.35 76.48 52619.85 88888.00 2008-04-27 00:02:26.907 118 18262.30 76.55 52619.86 88888.00 2008-04-27 00:02:27.407 118 18262.28 76.58 52619.88 88888.00 2008-04-27 00:02:27.907 118 18262.27 76.54 52619.84 88888.00 2008-04-27 00:02:28.407 118 18262.28 76.56 52619.77 88888.00 2008-04-27 00:02:28.907 118 18262.37 76.55 52619.82 88888.00 2008-04-27 00:02:29.407 118 18262.35 76.59 52619.86 88888.00 2008-04-27 00:02:29.907 118 18262.30 76.53 52619.85 88888.00 2008-04-27 00:02:30.407 118 18262.31 76.51 52619.73 88888.00 2008-04-27 00:02:30.907 118 18262.25 76.55 52619.64 88888.00 2008-04-27 00:02:31.407 118 18262.28 76.56 52619.64 88888.00 2008-04-27 00:02:31.907 118 18262.37 76.51 52619.64 88888.00 2008-04-27 00:02:32.407 118 18262.45 76.54 52619.66 88888.00 2008-04-27 00:02:32.907 118 18262.40 76.62 52619.72 88888.00 2008-04-27 00:02:33.407 118 18262.29 76.61 52619.62 88888.00 2008-04-27 00:02:33.907 118 18262.20 76.49 52619.65 88888.00 2008-04-27 00:02:34.407 118 18262.23 76.46 52619.61 88888.00 2008-04-27 00:02:34.907 118 18262.28 76.56 52619.57 88888.00 2008-04-27 00:02:35.407 118 18262.28 76.67 52619.51 88888.00 2008-04-27 00:02:35.907 118 18262.34 76.55 52619.59 88888.00 2008-04-27 00:02:36.407 118 18262.42 76.56 52619.58 88888.00 2008-04-27 00:02:36.907 118 18262.11 76.55 52619.49 88888.00 2008-04-27 00:02:37.407 118 18261.83 76.54 52619.40 88888.00 2008-04-27 00:02:37.907 118 18261.76 76.57 52619.43 88888.00 2008-04-27 00:02:38.407 118 18261.89 76.61 52619.53 88888.00 2008-04-27 00:02:38.907 118 18261.77 76.57 52619.51 88888.00 2008-04-27 00:02:39.407 118 18261.59 76.56 52619.38 88888.00 2008-04-27 00:02:39.907 118 18261.73 76.61 52619.32 88888.00 2008-04-27 00:02:40.407 118 18261.74 76.71 52619.34 88888.00 2008-04-27 00:02:40.907 118 18261.94 76.79 52619.42 88888.00 2008-04-27 00:02:41.407 118 18261.83 76.72 52619.48 88888.00 2008-04-27 00:02:41.907 118 18261.76 76.67 52619.51 88888.00 2008-04-27 00:02:42.407 118 18261.77 76.71 52619.59 88888.00 2008-04-27 00:02:42.907 118 18261.81 76.69 52619.61 88888.00 2008-04-27 00:02:43.407 118 18261.84 76.76 52619.71 88888.00 2008-04-27 00:02:43.907 118 18262.00 76.79 52619.63 88888.00 2008-04-27 00:02:44.407 118 18261.95 76.78 52619.55 88888.00 2008-04-27 00:02:44.907 118 18261.96 76.87 52619.55 88888.00 2008-04-27 00:02:45.407 118 18261.92 76.88 52619.58 88888.00 2008-04-27 00:02:45.907 118 18261.92 76.82 52619.54 88888.00 2008-04-27 00:02:46.407 118 18262.28 76.83 52619.39 88888.00 2008-04-27 00:02:46.907 118 18262.33 76.90 52619.40 88888.00 2008-04-27 00:02:47.407 118 18262.27 76.87 52619.46 88888.00 2008-04-27 00:02:47.907 118 18262.27 76.87 52619.41 88888.00 2008-04-27 00:02:48.407 118 18262.34 77.00 52619.50 88888.00 2008-04-27 00:02:48.907 118 18262.45 77.02 52619.50 88888.00 2008-04-27 00:02:49.407 118 18262.45 77.00 52619.43 88888.00 2008-04-27 00:02:49.907 118 18262.43 76.97 52619.46 88888.00 2008-04-27 00:02:50.407 118 18262.43 76.87 52619.48 88888.00 2008-04-27 00:02:50.907 118 18262.51 76.81 52619.49 88888.00 2008-04-27 00:02:51.407 118 18262.49 76.81 52619.47 88888.00 2008-04-27 00:02:51.907 118 18262.42 76.80 52619.39 88888.00 2008-04-27 00:02:52.407 118 18262.45 76.90 52619.47 88888.00 2008-04-27 00:02:52.907 118 18262.53 76.87 52619.48 88888.00 2008-04-27 00:02:53.407 118 18262.44 76.85 52619.32 88888.00 2008-04-27 00:02:53.907 118 18262.53 77.02 52619.22 88888.00 2008-04-27 00:02:54.407 118 18262.53 77.02 52619.26 88888.00 2008-04-27 00:02:54.907 118 18262.52 76.97 52619.34 88888.00 2008-04-27 00:02:55.407 118 18262.51 76.95 52619.34 88888.00 2008-04-27 00:02:55.907 118 18262.51 77.01 52619.35 88888.00 2008-04-27 00:02:56.407 118 18262.52 77.06 52619.42 88888.00 2008-04-27 00:02:56.907 118 18262.64 77.05 52619.37 88888.00 2008-04-27 00:02:57.407 118 18262.63 77.13 52619.23 88888.00 2008-04-27 00:02:57.907 118 18262.64 77.14 52619.24 88888.00 2008-04-27 00:02:58.407 118 18262.68 77.15 52619.30 88888.00 2008-04-27 00:02:58.907 118 18262.73 77.16 52619.31 88888.00 2008-04-27 00:02:59.407 118 18262.72 77.14 52619.36 88888.00 2008-04-27 00:02:59.907 118 18262.64 77.11 52619.26 88888.00 2008-04-27 00:03:00.407 118 18262.66 77.17 52619.28 88888.00 2008-04-27 00:03:00.907 118 18262.78 77.24 52619.31 88888.00 2008-04-27 00:03:01.407 118 18262.78 77.25 52619.24 88888.00 2008-04-27 00:03:01.907 118 18262.70 77.30 52619.29 88888.00 2008-04-27 00:03:02.407 118 18262.67 77.36 52619.31 88888.00 2008-04-27 00:03:02.907 118 18262.70 77.25 52619.40 88888.00 2008-04-27 00:03:03.407 118 18262.73 77.26 52619.42 88888.00 2008-04-27 00:03:03.907 118 18262.83 77.29 52619.47 88888.00 2008-04-27 00:03:04.407 118 18262.87 77.38 52619.61 88888.00 2008-04-27 00:03:04.907 118 18262.77 77.33 52619.65 88888.00 2008-04-27 00:03:05.407 118 18262.71 77.34 52619.51 88888.00 2008-04-27 00:03:05.907 118 18262.65 77.30 52619.45 88888.00 2008-04-27 00:03:06.407 118 18262.78 77.20 52619.49 88888.00 2008-04-27 00:03:06.907 118 18262.85 77.24 52619.37 88888.00 2008-04-27 00:03:07.407 118 18262.88 77.33 52619.28 88888.00 2008-04-27 00:03:07.907 118 18262.95 77.40 52619.36 88888.00 2008-04-27 00:03:08.407 118 18262.93 77.41 52619.24 88888.00 2008-04-27 00:03:08.907 118 18263.00 77.38 52619.16 88888.00 2008-04-27 00:03:09.407 118 18262.99 77.37 52619.24 88888.00 2008-04-27 00:03:09.907 118 18262.94 77.36 52619.37 88888.00 2008-04-27 00:03:10.407 118 18263.01 77.40 52619.36 88888.00 2008-04-27 00:03:10.907 118 18262.99 77.36 52619.20 88888.00 2008-04-27 00:03:11.407 118 18262.96 77.30 52619.28 88888.00 2008-04-27 00:03:11.907 118 18262.99 77.21 52619.23 88888.00 2008-04-27 00:03:12.407 118 18263.07 77.33 52619.25 88888.00 2008-04-27 00:03:12.907 118 18263.10 77.50 52619.18 88888.00 2008-04-27 00:03:13.407 118 18263.01 77.48 52619.00 88888.00 2008-04-27 00:03:13.907 118 18262.95 77.52 52619.07 88888.00 2008-04-27 00:03:14.407 118 18262.92 77.50 52619.01 88888.00 2008-04-27 00:03:14.907 118 18263.05 77.49 52619.01 88888.00 2008-04-27 00:03:15.407 118 18263.06 77.51 52619.11 88888.00 2008-04-27 00:03:15.907 118 18263.11 77.51 52619.20 88888.00 2008-04-27 00:03:16.407 118 18263.14 77.56 52619.24 88888.00 2008-04-27 00:03:16.907 118 18263.19 77.59 52619.26 88888.00 2008-04-27 00:03:17.407 118 18263.28 77.63 52619.32 88888.00 2008-04-27 00:03:17.907 118 18263.26 77.61 52619.27 88888.00 2008-04-27 00:03:18.407 118 18263.09 77.61 52619.18 88888.00 2008-04-27 00:03:18.907 118 18263.07 77.57 52619.26 88888.00 2008-04-27 00:03:19.407 118 18263.17 77.59 52619.18 88888.00 2008-04-27 00:03:19.907 118 18263.27 77.57 52619.09 88888.00 2008-04-27 00:03:20.407 118 18263.22 77.52 52619.14 88888.00 2008-04-27 00:03:20.907 118 18263.21 77.53 52619.05 88888.00 2008-04-27 00:03:21.407 118 18263.07 77.59 52619.16 88888.00 2008-04-27 00:03:21.907 118 18263.17 77.51 52619.03 88888.00 2008-04-27 00:03:22.407 118 18263.21 77.52 52619.14 88888.00 2008-04-27 00:03:22.907 118 18263.16 77.64 52619.17 88888.00 2008-04-27 00:03:23.407 118 18263.13 77.57 52619.07 88888.00 2008-04-27 00:03:23.907 118 18263.15 77.50 52619.01 88888.00 2008-04-27 00:03:24.407 118 18263.16 77.50 52619.05 88888.00 2008-04-27 00:03:24.907 118 18263.07 77.50 52618.96 88888.00 2008-04-27 00:03:25.407 118 18263.13 77.49 52618.83 88888.00 2008-04-27 00:03:25.907 118 18263.17 77.44 52618.84 88888.00 2008-04-27 00:03:26.407 118 18263.30 77.32 52618.88 88888.00 2008-04-27 00:03:26.907 118 18263.24 77.35 52618.85 88888.00 2008-04-27 00:03:27.407 118 18263.20 77.51 52618.93 88888.00 2008-04-27 00:03:27.907 118 18263.47 77.46 52618.83 88888.00 2008-04-27 00:03:28.407 118 18263.48 77.44 52618.72 88888.00 2008-04-27 00:03:28.907 118 18263.51 77.30 52618.70 88888.00 2008-04-27 00:03:29.407 118 18263.57 77.20 52618.69 88888.00 2008-04-27 00:03:29.907 118 18263.59 77.32 52618.66 88888.00 2008-04-27 00:03:30.407 118 18263.55 77.39 52618.73 88888.00 2008-04-27 00:03:30.907 118 18263.49 77.36 52618.76 88888.00 2008-04-27 00:03:31.407 118 18263.40 77.29 52618.68 88888.00 2008-04-27 00:03:31.907 118 18263.43 77.26 52618.74 88888.00 2008-04-27 00:03:32.407 118 18263.44 77.30 52618.80 88888.00 2008-04-27 00:03:32.907 118 18263.49 77.15 52618.76 88888.00 2008-04-27 00:03:33.407 118 18263.55 77.17 52618.97 88888.00 2008-04-27 00:03:33.907 118 18263.48 77.20 52619.00 88888.00 2008-04-27 00:03:34.407 118 18263.60 77.22 52618.91 88888.00 2008-04-27 00:03:34.907 118 18263.54 77.21 52618.77 88888.00 2008-04-27 00:03:35.407 118 18263.51 77.19 52618.69 88888.00 2008-04-27 00:03:35.907 118 18263.60 77.16 52618.67 88888.00 2008-04-27 00:03:36.407 118 18263.62 77.15 52618.80 88888.00 2008-04-27 00:03:36.907 118 18263.61 77.18 52618.93 88888.00 2008-04-27 00:03:37.407 118 18263.62 77.20 52618.93 88888.00 2008-04-27 00:03:37.907 118 18263.62 77.20 52618.74 88888.00 2008-04-27 00:03:38.407 118 18263.74 77.22 52618.76 88888.00 2008-04-27 00:03:38.907 118 18263.71 77.20 52618.83 88888.00 2008-04-27 00:03:39.407 118 18263.81 77.16 52618.69 88888.00 2008-04-27 00:03:39.907 118 18263.95 77.13 52618.61 88888.00 2008-04-27 00:03:40.407 118 18264.13 77.08 52618.62 88888.00 2008-04-27 00:03:40.907 118 18264.06 77.16 52618.70 88888.00 2008-04-27 00:03:41.407 118 18264.00 77.22 52618.77 88888.00 2008-04-27 00:03:41.907 118 18264.06 77.19 52618.85 88888.00 2008-04-27 00:03:42.407 118 18264.14 77.08 52618.87 88888.00 2008-04-27 00:03:42.907 118 18264.22 77.08 52618.80 88888.00 2008-04-27 00:03:43.407 118 18264.35 77.03 52618.71 88888.00 2008-04-27 00:03:43.907 118 18264.34 77.08 52618.72 88888.00 2008-04-27 00:03:44.407 118 18264.26 77.02 52618.70 88888.00 2008-04-27 00:03:44.907 118 18264.37 77.04 52618.66 88888.00 2008-04-27 00:03:45.407 118 18264.53 77.05 52618.79 88888.00 2008-04-27 00:03:45.907 118 18264.67 76.95 52618.84 88888.00 2008-04-27 00:03:46.407 118 18264.71 76.95 52618.66 88888.00 2008-04-27 00:03:46.907 118 18264.66 76.96 52618.65 88888.00 2008-04-27 00:03:47.407 118 18264.63 76.91 52618.65 88888.00 2008-04-27 00:03:47.907 118 18264.56 76.95 52618.62 88888.00 2008-04-27 00:03:48.407 118 18264.25 76.96 52618.64 88888.00 2008-04-27 00:03:48.907 118 18264.49 76.88 52618.70 88888.00 2008-04-27 00:03:49.407 118 18264.57 76.84 52618.85 88888.00 2008-04-27 00:03:49.907 118 18264.55 76.85 52618.81 88888.00 2008-04-27 00:03:50.407 118 18264.46 76.80 52618.88 88888.00 2008-04-27 00:03:50.907 118 18264.49 76.82 52618.89 88888.00 2008-04-27 00:03:51.407 118 18264.41 76.84 52618.80 88888.00 2008-04-27 00:03:51.907 118 18264.50 76.81 52618.88 88888.00 2008-04-27 00:03:52.407 118 18264.62 76.84 52618.80 88888.00 2008-04-27 00:03:52.907 118 18264.63 76.86 52618.82 88888.00 2008-04-27 00:03:53.407 118 18264.73 76.85 52618.87 88888.00 2008-04-27 00:03:53.907 118 18264.69 76.81 52618.82 88888.00 2008-04-27 00:03:54.407 118 18264.67 76.91 52618.76 88888.00 2008-04-27 00:03:54.907 118 18264.58 76.96 52618.71 88888.00 2008-04-27 00:03:55.407 118 18264.67 76.86 52618.73 88888.00 2008-04-27 00:03:55.907 118 18264.80 76.85 52618.88 88888.00 2008-04-27 00:03:56.407 118 18264.77 76.86 52618.94 88888.00 2008-04-27 00:03:56.907 118 18264.69 76.83 52618.91 88888.00 2008-04-27 00:03:57.407 118 18264.74 76.79 52618.89 88888.00 2008-04-27 00:03:57.907 118 18264.78 76.75 52618.89 88888.00 2008-04-27 00:03:58.407 118 18264.79 76.81 52618.91 88888.00 2008-04-27 00:03:58.907 118 18264.85 76.80 52618.87 88888.00 2008-04-27 00:03:59.407 118 18264.81 76.78 52618.91 88888.00 2008-04-27 00:03:59.907 118 18264.84 76.87 52618.93 88888.00 2008-04-27 00:04:00.407 118 18264.96 76.83 52619.06 88888.00 2008-04-27 00:04:00.907 118 18265.01 76.79 52619.15 88888.00 2008-04-27 00:04:01.407 118 18265.04 76.87 52619.04 88888.00 2008-04-27 00:04:01.907 118 18265.20 76.81 52618.92 88888.00 2008-04-27 00:04:02.407 118 18265.25 76.77 52618.90 88888.00 2008-04-27 00:04:02.907 118 18265.17 76.72 52618.90 88888.00 2008-04-27 00:04:03.407 118 18265.12 76.81 52618.97 88888.00 2008-04-27 00:04:03.907 118 18265.21 76.79 52618.99 88888.00 2008-04-27 00:04:04.407 118 18265.23 76.75 52618.97 88888.00 2008-04-27 00:04:04.907 118 18265.12 76.80 52618.91 88888.00 2008-04-27 00:04:05.407 118 18265.14 76.69 52618.83 88888.00 2008-04-27 00:04:05.907 118 18265.13 76.65 52618.72 88888.00 2008-04-27 00:04:06.407 118 18265.18 76.50 52618.66 88888.00 2008-04-27 00:04:06.907 118 18265.18 76.32 52618.72 88888.00 2008-04-27 00:04:07.407 118 18265.28 76.26 52618.69 88888.00 2008-04-27 00:04:07.907 118 18265.29 76.30 52618.74 88888.00 2008-04-27 00:04:08.407 118 18265.31 76.41 52618.80 88888.00 2008-04-27 00:04:08.907 118 18265.26 76.51 52618.95 88888.00 2008-04-27 00:04:09.407 118 18265.29 76.53 52618.89 88888.00 2008-04-27 00:04:09.907 118 18265.31 76.68 52618.93 88888.00 2008-04-27 00:04:10.407 118 18265.52 76.73 52618.85 88888.00 2008-04-27 00:04:10.907 118 18265.48 76.71 52618.79 88888.00 2008-04-27 00:04:11.407 118 18265.50 76.55 52618.83 88888.00 2008-04-27 00:04:11.907 118 18265.52 76.48 52618.92 88888.00 2008-04-27 00:04:12.407 118 18265.54 76.50 52618.79 88888.00 2008-04-27 00:04:12.907 118 18265.54 76.55 52618.73 88888.00 2008-04-27 00:04:13.407 118 18265.49 76.54 52618.78 88888.00 2008-04-27 00:04:13.907 118 18265.43 76.71 52618.87 88888.00 2008-04-27 00:04:14.407 118 18265.55 76.68 52618.90 88888.00 2008-04-27 00:04:14.907 118 18265.64 76.70 52618.88 88888.00 2008-04-27 00:04:15.407 118 18265.74 76.78 52618.74 88888.00 2008-04-27 00:04:15.907 118 18265.63 76.68 52618.68 88888.00 2008-04-27 00:04:16.407 118 18265.61 76.55 52618.68 88888.00 2008-04-27 00:04:16.907 118 18265.66 76.58 52618.73 88888.00 2008-04-27 00:04:17.407 118 18265.81 76.62 52618.81 88888.00 2008-04-27 00:04:17.907 118 18265.85 76.54 52618.64 88888.00 2008-04-27 00:04:18.407 118 18265.90 76.59 52618.59 88888.00 2008-04-27 00:04:18.907 118 18265.90 76.55 52618.66 88888.00 2008-04-27 00:04:19.407 118 18265.86 76.25 52618.69 88888.00 2008-04-27 00:04:19.907 118 18265.92 76.07 52618.65 88888.00 2008-04-27 00:04:20.407 118 18265.92 76.07 52618.61 88888.00 2008-04-27 00:04:20.907 118 18266.01 76.06 52618.64 88888.00 2008-04-27 00:04:21.407 118 18265.92 76.07 52618.61 88888.00 2008-04-27 00:04:21.907 118 18265.93 76.10 52618.60 88888.00 2008-04-27 00:04:22.407 118 18265.96 76.14 52618.68 88888.00 2008-04-27 00:04:22.907 118 18265.97 76.18 52618.62 88888.00 2008-04-27 00:04:23.407 118 18266.08 76.19 52618.55 88888.00 2008-04-27 00:04:23.907 118 18266.19 76.15 52618.50 88888.00 2008-04-27 00:04:24.407 118 18266.10 76.17 52618.37 88888.00 2008-04-27 00:04:24.907 118 18266.24 76.14 52618.36 88888.00 2008-04-27 00:04:25.407 118 18266.20 76.14 52618.45 88888.00 2008-04-27 00:04:25.907 118 18266.19 76.12 52618.59 88888.00 2008-04-27 00:04:26.407 118 18266.24 76.10 52618.50 88888.00 2008-04-27 00:04:26.907 118 18266.31 76.09 52618.58 88888.00 2008-04-27 00:04:27.407 118 18266.31 75.97 52618.57 88888.00 2008-04-27 00:04:27.907 118 18266.14 75.92 52618.55 88888.00 2008-04-27 00:04:28.407 118 18266.15 75.95 52618.45 88888.00 2008-04-27 00:04:28.907 118 18266.22 75.86 52618.45 88888.00 2008-04-27 00:04:29.407 118 18266.17 75.88 52618.36 88888.00 2008-04-27 00:04:29.907 118 18266.15 75.85 52618.44 88888.00 2008-04-27 00:04:30.407 118 18266.19 75.83 52618.38 88888.00 2008-04-27 00:04:30.907 118 18266.33 75.77 52618.36 88888.00 2008-04-27 00:04:31.407 118 18266.50 75.72 52618.25 88888.00 2008-04-27 00:04:31.907 118 18266.58 75.70 52618.31 88888.00 2008-04-27 00:04:32.407 118 18266.68 75.70 52618.35 88888.00 2008-04-27 00:04:32.907 118 18266.65 75.71 52618.39 88888.00 2008-04-27 00:04:33.407 118 18266.67 75.73 52618.44 88888.00 2008-04-27 00:04:33.907 118 18266.64 75.74 52618.50 88888.00 2008-04-27 00:04:34.407 118 18266.62 75.66 52618.44 88888.00 2008-04-27 00:04:34.907 118 18266.63 75.67 52618.45 88888.00 2008-04-27 00:04:35.407 118 18266.62 75.59 52618.46 88888.00 2008-04-27 00:04:35.907 118 18266.64 75.50 52618.53 88888.00 2008-04-27 00:04:36.407 118 18266.64 75.46 52618.53 88888.00 2008-04-27 00:04:36.907 118 18266.76 75.46 52618.53 88888.00 2008-04-27 00:04:37.407 118 18266.73 75.46 52618.53 88888.00 2008-04-27 00:04:37.907 118 18266.68 75.49 52618.55 88888.00 2008-04-27 00:04:38.407 118 18266.76 75.44 52618.50 88888.00 2008-04-27 00:04:38.907 118 18266.78 75.38 52618.48 88888.00 2008-04-27 00:04:39.407 118 18266.87 75.25 52618.60 88888.00 2008-04-27 00:04:39.907 118 18266.79 75.14 52618.60 88888.00 2008-04-27 00:04:40.407 118 18266.72 75.23 52618.50 88888.00 2008-04-27 00:04:40.907 118 18266.74 75.30 52618.60 88888.00 2008-04-27 00:04:41.407 118 18266.75 75.23 52618.59 88888.00 2008-04-27 00:04:41.907 118 18266.68 75.15 52618.62 88888.00 2008-04-27 00:04:42.407 118 18266.68 75.14 52618.54 88888.00 2008-04-27 00:04:42.907 118 18266.66 75.08 52618.51 88888.00 2008-04-27 00:04:43.407 118 18266.64 75.15 52618.56 88888.00 2008-04-27 00:04:43.907 118 18266.75 75.19 52618.58 88888.00 2008-04-27 00:04:44.407 118 18266.74 75.12 52618.56 88888.00 2008-04-27 00:04:44.907 118 18266.77 75.15 52618.56 88888.00 2008-04-27 00:04:45.407 118 18266.76 75.20 52618.44 88888.00 2008-04-27 00:04:45.907 118 18266.86 75.12 52618.36 88888.00 2008-04-27 00:04:46.407 118 18266.88 75.05 52618.37 88888.00 2008-04-27 00:04:46.907 118 18266.89 75.09 52618.45 88888.00 2008-04-27 00:04:47.407 118 18266.90 75.08 52618.41 88888.00 2008-04-27 00:04:47.907 118 18266.98 74.99 52618.47 88888.00 2008-04-27 00:04:48.407 118 18267.01 74.96 52618.47 88888.00 2008-04-27 00:04:48.907 118 18266.91 74.86 52618.39 88888.00 2008-04-27 00:04:49.407 118 18266.89 74.81 52618.44 88888.00 2008-04-27 00:04:49.907 118 18266.97 74.86 52618.47 88888.00 2008-04-27 00:04:50.407 118 18266.94 74.81 52618.44 88888.00 2008-04-27 00:04:50.907 118 18266.88 74.79 52618.53 88888.00 2008-04-27 00:04:51.407 118 18266.88 74.74 52618.45 88888.00 2008-04-27 00:04:51.907 118 18266.83 74.72 52618.33 88888.00 2008-04-27 00:04:52.407 118 18266.97 74.72 52618.43 88888.00 2008-04-27 00:04:52.907 118 18267.00 74.73 52618.35 88888.00 2008-04-27 00:04:53.407 118 18267.07 74.68 52618.29 88888.00 2008-04-27 00:04:53.907 118 18267.06 74.65 52618.30 88888.00 2008-04-27 00:04:54.407 118 18267.10 74.54 52618.24 88888.00 2008-04-27 00:04:54.907 118 18267.19 74.49 52618.22 88888.00 2008-04-27 00:04:55.407 118 18267.18 74.49 52618.25 88888.00 2008-04-27 00:04:55.907 118 18267.19 74.43 52618.32 88888.00 2008-04-27 00:04:56.407 118 18267.26 74.44 52618.33 88888.00 2008-04-27 00:04:56.907 118 18267.19 74.35 52618.38 88888.00 2008-04-27 00:04:57.407 118 18267.19 74.37 52618.35 88888.00 2008-04-27 00:04:57.907 118 18267.19 74.41 52618.41 88888.00 2008-04-27 00:04:58.407 118 18267.26 74.31 52618.34 88888.00 2008-04-27 00:04:58.907 118 18267.28 74.24 52618.32 88888.00 2008-04-27 00:04:59.407 118 18267.22 74.28 52618.34 88888.00 2008-04-27 00:04:59.907 118 18267.27 74.25 52618.43 88888.00 2008-04-27 00:05:00.407 118 18267.39 74.11 52618.45 88888.00 2008-04-27 00:05:00.907 118 18267.32 74.08 52618.45 88888.00 2008-04-27 00:05:01.407 118 18267.39 74.12 52618.42 88888.00 2008-04-27 00:05:01.907 118 18267.26 74.12 52618.39 88888.00 2008-04-27 00:05:02.407 118 18267.22 74.05 52618.44 88888.00 2008-04-27 00:05:02.907 118 18267.50 74.03 52618.32 88888.00 2008-04-27 00:05:03.407 118 18267.51 73.96 52618.29 88888.00 2008-04-27 00:05:03.907 118 18267.42 74.07 52618.38 88888.00 2008-04-27 00:05:04.407 118 18267.35 74.02 52618.31 88888.00 2008-04-27 00:05:04.907 118 18267.38 73.95 52618.43 88888.00 2008-04-27 00:05:05.407 118 18267.43 73.94 52618.44 88888.00 2008-04-27 00:05:05.907 118 18267.46 73.88 52618.51 88888.00 2008-04-27 00:05:06.407 118 18267.44 73.88 52618.68 88888.00 2008-04-27 00:05:06.907 118 18267.54 73.91 52618.65 88888.00 2008-04-27 00:05:07.407 118 18267.65 73.94 52618.56 88888.00 2008-04-27 00:05:07.907 118 18267.56 73.89 52618.38 88888.00 2008-04-27 00:05:08.407 118 18267.39 73.81 52618.42 88888.00 2008-04-27 00:05:08.907 118 18267.45 73.82 52618.42 88888.00 2008-04-27 00:05:09.407 118 18267.40 73.85 52618.46 88888.00 2008-04-27 00:05:09.907 118 18267.32 73.83 52618.39 88888.00 2008-04-27 00:05:10.407 118 18267.43 73.81 52618.38 88888.00 2008-04-27 00:05:10.907 118 18267.53 73.80 52618.39 88888.00 2008-04-27 00:05:11.407 118 18267.49 73.78 52618.35 88888.00 2008-04-27 00:05:11.907 118 18267.37 73.79 52618.30 88888.00 2008-04-27 00:05:12.407 118 18267.35 73.83 52618.31 88888.00 2008-04-27 00:05:12.907 118 18267.19 73.72 52618.33 88888.00 2008-04-27 00:05:13.407 118 18267.18 73.82 52618.33 88888.00 2008-04-27 00:05:13.907 118 18267.20 73.86 52618.21 88888.00 2008-04-27 00:05:14.407 118 18267.48 73.85 52618.14 88888.00 2008-04-27 00:05:14.907 118 18267.44 73.82 52618.23 88888.00 2008-04-27 00:05:15.407 118 18267.32 73.75 52618.38 88888.00 2008-04-27 00:05:15.907 118 18267.34 73.71 52618.37 88888.00 2008-04-27 00:05:16.407 118 18267.53 73.69 52618.33 88888.00 2008-04-27 00:05:16.907 118 18267.52 73.67 52618.26 88888.00 2008-04-27 00:05:17.407 118 18267.56 73.67 52618.27 88888.00 2008-04-27 00:05:17.907 118 18267.72 73.57 52618.39 88888.00 2008-04-27 00:05:18.407 118 18267.63 73.48 52618.35 88888.00 2008-04-27 00:05:18.907 118 18267.50 73.41 52618.26 88888.00 2008-04-27 00:05:19.407 118 18267.54 73.41 52618.19 88888.00 2008-04-27 00:05:19.907 118 18267.62 73.31 52618.23 88888.00 2008-04-27 00:05:20.407 118 18267.63 73.28 52618.33 88888.00 2008-04-27 00:05:20.907 118 18267.56 73.24 52618.23 88888.00 2008-04-27 00:05:21.407 118 18267.55 73.14 52618.18 88888.00 2008-04-27 00:05:21.907 118 18267.60 73.19 52618.26 88888.00 2008-04-27 00:05:22.407 118 18267.54 73.21 52618.23 88888.00 2008-04-27 00:05:22.907 118 18267.41 73.15 52618.23 88888.00 2008-04-27 00:05:23.407 118 18267.31 73.21 52618.16 88888.00 2008-04-27 00:05:23.907 118 18267.43 73.21 52618.10 88888.00 2008-04-27 00:05:24.407 118 18267.65 73.18 52618.13 88888.00 2008-04-27 00:05:24.907 118 18267.60 73.15 52618.16 88888.00 2008-04-27 00:05:25.407 118 18267.52 73.07 52618.22 88888.00 2008-04-27 00:05:25.907 118 18267.56 73.10 52618.22 88888.00 2008-04-27 00:05:26.407 118 18267.64 73.07 52618.19 88888.00 2008-04-27 00:05:26.907 118 18267.54 72.99 52618.16 88888.00 2008-04-27 00:05:27.407 118 18267.64 72.91 52618.15 88888.00 2008-04-27 00:05:27.907 118 18267.74 72.87 52618.16 88888.00 2008-04-27 00:05:28.407 118 18267.73 72.84 52618.09 88888.00 2008-04-27 00:05:28.907 118 18267.72 72.81 52618.00 88888.00 2008-04-27 00:05:29.407 118 18267.54 72.77 52618.10 88888.00 2008-04-27 00:05:29.907 118 18267.51 72.78 52618.14 88888.00 2008-04-27 00:05:30.407 118 18267.37 72.71 52618.19 88888.00 2008-04-27 00:05:30.907 118 18267.21 72.72 52618.15 88888.00 2008-04-27 00:05:31.407 118 18267.29 72.78 52618.04 88888.00 2008-04-27 00:05:31.907 118 18267.57 72.77 52618.13 88888.00 2008-04-27 00:05:32.407 118 18267.66 72.68 52618.18 88888.00 2008-04-27 00:05:32.907 118 18267.52 72.66 52618.11 88888.00 2008-04-27 00:05:33.407 118 18267.56 72.68 52618.04 88888.00 2008-04-27 00:05:33.907 118 18267.70 72.67 52618.10 88888.00 2008-04-27 00:05:34.407 118 18267.73 72.67 52618.12 88888.00 2008-04-27 00:05:34.907 118 18267.66 72.56 52618.13 88888.00 2008-04-27 00:05:35.407 118 18267.63 72.46 52618.23 88888.00 2008-04-27 00:05:35.907 118 18267.50 72.52 52618.27 88888.00 2008-04-27 00:05:36.407 118 18267.48 72.49 52618.24 88888.00 2008-04-27 00:05:36.907 118 18267.48 72.48 52618.12 88888.00 2008-04-27 00:05:37.407 118 18267.54 72.53 52618.06 88888.00 2008-04-27 00:05:37.907 118 18267.56 72.53 52617.99 88888.00 2008-04-27 00:05:38.407 118 18267.46 72.57 52618.13 88888.00 2008-04-27 00:05:38.907 118 18267.49 72.55 52618.20 88888.00 2008-04-27 00:05:39.407 118 18267.45 72.58 52618.29 88888.00 2008-04-27 00:05:39.907 118 18267.53 72.56 52618.33 88888.00 2008-04-27 00:05:40.407 118 18267.53 72.50 52618.29 88888.00 2008-04-27 00:05:40.907 118 18267.50 72.46 52618.18 88888.00 2008-04-27 00:05:41.407 118 18267.44 72.38 52618.07 88888.00 2008-04-27 00:05:41.907 118 18267.26 72.40 52618.13 88888.00 2008-04-27 00:05:42.407 118 18267.24 72.47 52618.06 88888.00 2008-04-27 00:05:42.907 118 18267.23 72.55 52618.03 88888.00 2008-04-27 00:05:43.407 118 18267.29 72.47 52618.13 88888.00 2008-04-27 00:05:43.907 118 18267.41 72.40 52618.09 88888.00 2008-04-27 00:05:44.407 118 18267.43 72.40 52618.06 88888.00 2008-04-27 00:05:44.907 118 18267.28 72.44 52618.22 88888.00 2008-04-27 00:05:45.407 118 18267.37 72.42 52618.16 88888.00 2008-04-27 00:05:45.907 118 18267.56 72.39 52618.01 88888.00 2008-04-27 00:05:46.407 118 18267.61 72.36 52618.10 88888.00 2008-04-27 00:05:46.907 118 18267.56 72.31 52618.20 88888.00 2008-04-27 00:05:47.407 118 18267.53 72.23 52618.20 88888.00 2008-04-27 00:05:47.907 118 18267.54 72.19 52618.00 88888.00 2008-04-27 00:05:48.407 118 18267.53 72.24 52618.00 88888.00 2008-04-27 00:05:48.907 118 18267.69 72.26 52617.91 88888.00 2008-04-27 00:05:49.407 118 18267.49 72.23 52617.98 88888.00 2008-04-27 00:05:49.907 118 18267.40 72.20 52618.04 88888.00 2008-04-27 00:05:50.407 118 18267.29 72.22 52618.02 88888.00 2008-04-27 00:05:50.907 118 18267.16 72.23 52618.06 88888.00 2008-04-27 00:05:51.407 118 18267.07 72.23 52618.13 88888.00 2008-04-27 00:05:51.907 118 18267.29 72.26 52618.09 88888.00 2008-04-27 00:05:52.407 118 18267.28 72.20 52618.12 88888.00 2008-04-27 00:05:52.907 118 18267.31 72.22 52618.04 88888.00 2008-04-27 00:05:53.407 118 18267.44 72.15 52618.08 88888.00 2008-04-27 00:05:53.907 118 18267.43 72.13 52618.10 88888.00 2008-04-27 00:05:54.407 118 18267.53 72.12 52618.13 88888.00 2008-04-27 00:05:54.907 118 18267.56 72.09 52618.18 88888.00 2008-04-27 00:05:55.407 118 18267.53 71.90 52618.18 88888.00 2008-04-27 00:05:55.907 118 18267.34 71.78 52618.13 88888.00 2008-04-27 00:05:56.407 118 18267.38 71.91 52618.19 88888.00 2008-04-27 00:05:56.907 118 18267.34 72.01 52618.19 88888.00 2008-04-27 00:05:57.407 118 18267.29 72.07 52618.18 88888.00 2008-04-27 00:05:57.907 118 18267.35 72.04 52618.13 88888.00 2008-04-27 00:05:58.407 118 18267.27 71.91 52618.24 88888.00 2008-04-27 00:05:58.907 118 18267.18 71.88 52618.31 88888.00 2008-04-27 00:05:59.407 118 18267.31 71.90 52618.33 88888.00 2008-04-27 00:05:59.907 118 18267.45 71.91 52618.43 88888.00 2008-04-27 00:06:00.407 118 18267.26 71.85 52618.49 88888.00 2008-04-27 00:06:00.907 118 18267.12 71.91 52618.48 88888.00 2008-04-27 00:06:01.407 118 18267.21 71.84 52618.30 88888.00 2008-04-27 00:06:01.907 118 18267.12 71.84 52618.24 88888.00 2008-04-27 00:06:02.407 118 18267.01 71.87 52618.24 88888.00 2008-04-27 00:06:02.907 118 18266.97 71.88 52618.21 88888.00 2008-04-27 00:06:03.407 118 18267.17 71.88 52618.25 88888.00 2008-04-27 00:06:03.907 118 18267.21 71.80 52618.22 88888.00 2008-04-27 00:06:04.407 118 18267.21 71.75 52618.27 88888.00 2008-04-27 00:06:04.907 118 18267.40 71.76 52618.19 88888.00 2008-04-27 00:06:05.407 118 18267.34 71.85 52618.16 88888.00 2008-04-27 00:06:05.907 118 18267.29 71.85 52618.23 88888.00 2008-04-27 00:06:06.407 118 18267.33 71.84 52618.45 88888.00 2008-04-27 00:06:06.907 118 18267.28 71.87 52618.42 88888.00 2008-04-27 00:06:07.407 118 18267.00 71.83 52618.41 88888.00 2008-04-27 00:06:07.907 118 18266.78 71.84 52618.35 88888.00 2008-04-27 00:06:08.407 118 18266.85 71.89 52618.23 88888.00 2008-04-27 00:06:08.907 118 18266.94 71.85 52618.18 88888.00 2008-04-27 00:06:09.407 118 18266.84 71.82 52618.12 88888.00 2008-04-27 00:06:09.907 118 18266.80 71.80 52618.12 88888.00 2008-04-27 00:06:10.407 118 18266.83 71.83 52618.23 88888.00 2008-04-27 00:06:10.907 118 18266.74 71.82 52618.27 88888.00 2008-04-27 00:06:11.407 118 18266.86 71.86 52618.26 88888.00 2008-04-27 00:06:11.907 118 18266.89 71.88 52618.11 88888.00 2008-04-27 00:06:12.407 118 18266.98 71.88 52617.95 88888.00 2008-04-27 00:06:12.907 118 18266.83 71.87 52617.99 88888.00 2008-04-27 00:06:13.407 118 18266.88 71.91 52618.04 88888.00 2008-04-27 00:06:13.907 118 18266.91 71.89 52618.23 88888.00 2008-04-27 00:06:14.407 118 18266.88 71.86 52618.23 88888.00 2008-04-27 00:06:14.907 118 18266.88 71.87 52618.23 88888.00 2008-04-27 00:06:15.407 118 18266.89 71.84 52618.24 88888.00 2008-04-27 00:06:15.907 118 18267.00 71.82 52618.25 88888.00 2008-04-27 00:06:16.407 118 18266.95 71.75 52618.26 88888.00 2008-04-27 00:06:16.907 118 18266.94 71.78 52618.20 88888.00 2008-04-27 00:06:17.407 118 18267.01 71.79 52618.29 88888.00 2008-04-27 00:06:17.907 118 18266.95 71.76 52618.32 88888.00 2008-04-27 00:06:18.407 118 18266.89 71.58 52618.35 88888.00 2008-04-27 00:06:18.907 118 18266.91 71.54 52618.37 88888.00 2008-04-27 00:06:19.407 118 18266.87 71.61 52618.35 88888.00 2008-04-27 00:06:19.907 118 18266.76 71.59 52618.36 88888.00 2008-04-27 00:06:20.407 118 18266.81 71.55 52618.37 88888.00 2008-04-27 00:06:20.907 118 18266.79 71.61 52618.34 88888.00 2008-04-27 00:06:21.407 118 18266.69 71.61 52618.42 88888.00 2008-04-27 00:06:21.907 118 18266.63 71.55 52618.44 88888.00 2008-04-27 00:06:22.407 118 18266.63 71.45 52618.51 88888.00 2008-04-27 00:06:22.907 118 18266.65 71.49 52618.50 88888.00 2008-04-27 00:06:23.407 118 18266.62 71.52 52618.66 88888.00 2008-04-27 00:06:23.907 118 18266.67 71.51 52618.70 88888.00 2008-04-27 00:06:24.407 118 18266.68 71.57 52618.68 88888.00 2008-04-27 00:06:24.907 118 18266.57 71.56 52618.55 88888.00 2008-04-27 00:06:25.407 118 18266.53 71.58 52618.57 88888.00 2008-04-27 00:06:25.907 118 18266.50 71.62 52618.56 88888.00 2008-04-27 00:06:26.407 118 18266.54 71.63 52618.51 88888.00 2008-04-27 00:06:26.907 118 18266.56 71.63 52618.65 88888.00 2008-04-27 00:06:27.407 118 18266.59 71.66 52618.67 88888.00 2008-04-27 00:06:27.907 118 18266.67 71.73 52618.69 88888.00 2008-04-27 00:06:28.407 118 18266.57 71.74 52618.59 88888.00 2008-04-27 00:06:28.907 118 18266.59 71.72 52618.49 88888.00 2008-04-27 00:06:29.407 118 18266.65 71.69 52618.59 88888.00 2008-04-27 00:06:29.907 118 18266.73 71.73 52618.49 88888.00 2008-04-27 00:06:30.407 118 18266.56 71.70 52618.50 88888.00 2008-04-27 00:06:30.907 118 18266.65 71.67 52618.57 88888.00 2008-04-27 00:06:31.407 118 18266.48 71.71 52618.44 88888.00 2008-04-27 00:06:31.907 118 18266.48 71.83 52618.43 88888.00 2008-04-27 00:06:32.407 118 18266.58 71.83 52618.39 88888.00 2008-04-27 00:06:32.907 118 18266.62 71.82 52618.42 88888.00 2008-04-27 00:06:33.407 118 18266.61 71.77 52618.41 88888.00 2008-04-27 00:06:33.907 118 18266.52 71.72 52618.59 88888.00 2008-04-27 00:06:34.407 118 18266.51 71.62 52618.79 88888.00 2008-04-27 00:06:34.907 118 18266.55 71.50 52618.73 88888.00 2008-04-27 00:06:35.407 118 18266.52 71.52 52618.60 88888.00 2008-04-27 00:06:35.907 118 18266.50 71.49 52618.55 88888.00 2008-04-27 00:06:36.407 118 18266.34 71.54 52618.57 88888.00 2008-04-27 00:06:36.907 118 18266.29 71.56 52618.69 88888.00 2008-04-27 00:06:37.407 118 18266.25 71.59 52618.68 88888.00 2008-04-27 00:06:37.907 118 18266.17 71.57 52618.69 88888.00 2008-04-27 00:06:38.407 118 18266.12 71.58 52618.62 88888.00 2008-04-27 00:06:38.907 118 18266.03 71.57 52618.58 88888.00 2008-04-27 00:06:39.407 118 18265.96 71.58 52618.56 88888.00 2008-04-27 00:06:39.907 118 18265.91 71.62 52618.68 88888.00 2008-04-27 00:06:40.407 118 18265.88 71.69 52618.78 88888.00 2008-04-27 00:06:40.907 118 18265.78 71.76 52618.84 88888.00 2008-04-27 00:06:41.407 118 18265.78 71.74 52618.87 88888.00 2008-04-27 00:06:41.907 118 18265.68 71.63 52618.80 88888.00 2008-04-27 00:06:42.407 118 18265.85 71.58 52618.79 88888.00 2008-04-27 00:06:42.907 118 18266.05 71.54 52618.87 88888.00 2008-04-27 00:06:43.407 118 18266.07 71.62 52618.85 88888.00 2008-04-27 00:06:43.907 118 18266.03 71.64 52618.69 88888.00 2008-04-27 00:06:44.407 118 18265.97 71.62 52618.67 88888.00 2008-04-27 00:06:44.907 118 18266.04 71.64 52618.71 88888.00 2008-04-27 00:06:45.407 118 18265.98 71.63 52618.80 88888.00 2008-04-27 00:06:45.907 118 18265.89 71.64 52618.78 88888.00 2008-04-27 00:06:46.407 118 18265.97 71.66 52618.80 88888.00 2008-04-27 00:06:46.907 118 18265.85 71.62 52618.61 88888.00 2008-04-27 00:06:47.407 118 18265.71 71.59 52618.58 88888.00 2008-04-27 00:06:47.907 118 18265.69 71.51 52618.53 88888.00 2008-04-27 00:06:48.407 118 18265.72 71.49 52618.62 88888.00 2008-04-27 00:06:48.907 118 18265.65 71.54 52618.61 88888.00 2008-04-27 00:06:49.407 118 18265.58 71.57 52618.64 88888.00 2008-04-27 00:06:49.907 118 18265.56 71.54 52618.62 88888.00 2008-04-27 00:06:50.407 118 18265.64 71.55 52618.53 88888.00 2008-04-27 00:06:50.907 118 18265.79 71.55 52618.56 88888.00 2008-04-27 00:06:51.407 118 18265.72 71.58 52618.61 88888.00 2008-04-27 00:06:51.907 118 18265.49 71.58 52618.59 88888.00 2008-04-27 00:06:52.407 118 18265.43 71.52 52618.49 88888.00 2008-04-27 00:06:52.907 118 18265.41 71.53 52618.48 88888.00 2008-04-27 00:06:53.407 118 18265.32 71.52 52618.53 88888.00 2008-04-27 00:06:53.907 118 18265.23 71.54 52618.53 88888.00 2008-04-27 00:06:54.407 118 18265.28 71.51 52618.56 88888.00 2008-04-27 00:06:54.907 118 18265.21 71.52 52618.65 88888.00 2008-04-27 00:06:55.407 118 18265.28 71.52 52618.65 88888.00 2008-04-27 00:06:55.907 118 18265.25 71.46 52618.65 88888.00 2008-04-27 00:06:56.407 118 18265.22 71.42 52618.68 88888.00 2008-04-27 00:06:56.907 118 18265.29 71.42 52618.70 88888.00 2008-04-27 00:06:57.407 118 18265.21 71.44 52618.69 88888.00 2008-04-27 00:06:57.907 118 18265.07 71.46 52618.60 88888.00 2008-04-27 00:06:58.407 118 18265.03 71.47 52618.60 88888.00 2008-04-27 00:06:58.907 118 18265.20 71.50 52618.56 88888.00 2008-04-27 00:06:59.407 118 18265.21 71.41 52618.60 88888.00 2008-04-27 00:06:59.907 118 18265.10 71.39 52618.55 88888.00 2008-04-27 00:07:00.407 118 18265.02 71.56 52618.47 88888.00 2008-04-27 00:07:00.907 118 18265.03 71.63 52618.55 88888.00 2008-04-27 00:07:01.407 118 18265.01 71.62 52618.43 88888.00 2008-04-27 00:07:01.907 118 18265.12 71.65 52618.42 88888.00 2008-04-27 00:07:02.407 118 18265.16 71.59 52618.57 88888.00 2008-04-27 00:07:02.907 118 18265.10 71.62 52618.70 88888.00 2008-04-27 00:07:03.407 118 18264.98 71.58 52618.73 88888.00 2008-04-27 00:07:03.907 118 18264.99 71.40 52618.79 88888.00 2008-04-27 00:07:04.407 118 18265.03 71.41 52618.73 88888.00 2008-04-27 00:07:04.907 118 18264.95 71.47 52618.72 88888.00 2008-04-27 00:07:05.407 118 18264.90 71.47 52618.64 88888.00 2008-04-27 00:07:05.907 118 18264.85 71.50 52618.70 88888.00 2008-04-27 00:07:06.407 118 18264.95 71.46 52618.78 88888.00 2008-04-27 00:07:06.907 118 18265.04 71.46 52618.83 88888.00 2008-04-27 00:07:07.407 118 18265.06 71.44 52618.90 88888.00 2008-04-27 00:07:07.907 118 18265.03 71.46 52618.92 88888.00 2008-04-27 00:07:08.407 118 18264.84 71.51 52618.76 88888.00 2008-04-27 00:07:08.907 118 18264.72 71.59 52618.70 88888.00 2008-04-27 00:07:09.407 118 18264.73 71.61 52618.81 88888.00 2008-04-27 00:07:09.907 118 18264.72 71.67 52618.79 88888.00 2008-04-27 00:07:10.407 118 18264.70 71.64 52618.81 88888.00 2008-04-27 00:07:10.907 118 18264.62 71.72 52618.80 88888.00 2008-04-27 00:07:11.407 118 18264.62 71.77 52618.81 88888.00 2008-04-27 00:07:11.907 118 18264.46 71.78 52618.82 88888.00 2008-04-27 00:07:12.407 118 18264.42 71.77 52618.77 88888.00 2008-04-27 00:07:12.907 118 18264.46 71.78 52618.78 88888.00 2008-04-27 00:07:13.407 118 18264.46 71.77 52618.79 88888.00 2008-04-27 00:07:13.907 118 18264.50 71.79 52618.85 88888.00 2008-04-27 00:07:14.407 118 18264.34 71.77 52618.83 88888.00 2008-04-27 00:07:14.907 118 18264.28 71.80 52618.67 88888.00 2008-04-27 00:07:15.407 118 18264.23 71.82 52618.58 88888.00 2008-04-27 00:07:15.907 118 18264.37 71.89 52618.55 88888.00 2008-04-27 00:07:16.407 118 18264.38 71.83 52618.59 88888.00 2008-04-27 00:07:16.907 118 18264.26 71.87 52618.61 88888.00 2008-04-27 00:07:17.407 118 18264.27 71.91 52618.64 88888.00 2008-04-27 00:07:17.907 118 18264.28 72.01 52618.68 88888.00 2008-04-27 00:07:18.407 118 18264.35 72.07 52618.73 88888.00 2008-04-27 00:07:18.907 118 18264.42 72.04 52618.64 88888.00 2008-04-27 00:07:19.407 118 18264.37 72.07 52618.67 88888.00 2008-04-27 00:07:19.907 118 18264.28 72.04 52618.64 88888.00 2008-04-27 00:07:20.407 118 18264.28 72.11 52618.68 88888.00 2008-04-27 00:07:20.907 118 18264.42 72.08 52618.72 88888.00 2008-04-27 00:07:21.407 118 18264.50 72.06 52618.66 88888.00 2008-04-27 00:07:21.907 118 18264.48 72.05 52618.64 88888.00 2008-04-27 00:07:22.407 118 18264.33 72.06 52618.79 88888.00 2008-04-27 00:07:22.907 118 18264.15 72.06 52618.68 88888.00 2008-04-27 00:07:23.407 118 18264.12 72.05 52618.65 88888.00 2008-04-27 00:07:23.907 118 18264.12 72.12 52618.72 88888.00 2008-04-27 00:07:24.407 118 18264.05 72.16 52618.76 88888.00 2008-04-27 00:07:24.907 118 18263.92 72.15 52618.80 88888.00 2008-04-27 00:07:25.407 118 18264.03 72.15 52618.87 88888.00 2008-04-27 00:07:25.907 118 18264.03 72.18 52618.89 88888.00 2008-04-27 00:07:26.407 118 18264.03 72.14 52618.93 88888.00 2008-04-27 00:07:26.907 118 18264.06 72.20 52618.89 88888.00 2008-04-27 00:07:27.407 118 18263.98 72.25 52618.85 88888.00 2008-04-27 00:07:27.907 118 18263.95 72.21 52618.81 88888.00 2008-04-27 00:07:28.407 118 18263.97 72.28 52618.77 88888.00 2008-04-27 00:07:28.907 118 18264.00 72.33 52618.72 88888.00 2008-04-27 00:07:29.407 118 18263.84 72.26 52618.71 88888.00 2008-04-27 00:07:29.907 118 18263.75 72.16 52618.74 88888.00 2008-04-27 00:07:30.407 118 18263.69 72.30 52618.71 88888.00 2008-04-27 00:07:30.907 118 18263.76 72.33 52618.76 88888.00 2008-04-27 00:07:31.407 118 18263.85 72.32 52618.64 88888.00 2008-04-27 00:07:31.907 118 18263.89 72.32 52618.53 88888.00 2008-04-27 00:07:32.407 118 18263.96 72.31 52618.57 88888.00 2008-04-27 00:07:32.907 118 18263.90 72.35 52618.60 88888.00 2008-04-27 00:07:33.407 118 18263.76 72.45 52618.60 88888.00 2008-04-27 00:07:33.907 118 18263.81 72.43 52618.46 88888.00 2008-04-27 00:07:34.407 118 18263.77 72.47 52618.47 88888.00 2008-04-27 00:07:34.907 118 18263.93 72.58 52618.55 88888.00 2008-04-27 00:07:35.407 118 18264.04 72.63 52618.72 88888.00 2008-04-27 00:07:35.907 118 18264.03 72.59 52618.70 88888.00 2008-04-27 00:07:36.407 118 18263.94 72.57 52618.66 88888.00 2008-04-27 00:07:36.907 118 18264.00 72.59 52618.69 88888.00 2008-04-27 00:07:37.407 118 18264.07 72.65 52618.69 88888.00 2008-04-27 00:07:37.907 118 18264.04 72.61 52618.59 88888.00 2008-04-27 00:07:38.407 118 18263.90 72.62 52618.48 88888.00 2008-04-27 00:07:38.907 118 18263.90 72.55 52618.51 88888.00 2008-04-27 00:07:39.407 118 18263.83 72.56 52618.44 88888.00 2008-04-27 00:07:39.907 118 18263.75 72.62 52618.46 88888.00 2008-04-27 00:07:40.407 118 18263.81 72.65 52618.53 88888.00 2008-04-27 00:07:40.907 118 18263.82 72.68 52618.58 88888.00 2008-04-27 00:07:41.407 118 18263.93 72.65 52618.50 88888.00 2008-04-27 00:07:41.907 118 18263.97 72.72 52618.49 88888.00 2008-04-27 00:07:42.407 118 18263.96 72.83 52618.39 88888.00 2008-04-27 00:07:42.907 118 18263.93 72.78 52618.43 88888.00 2008-04-27 00:07:43.407 118 18264.06 72.76 52618.34 88888.00 2008-04-27 00:07:43.907 118 18263.93 72.74 52618.26 88888.00 2008-04-27 00:07:44.407 118 18263.96 72.71 52618.34 88888.00 2008-04-27 00:07:44.907 118 18264.08 72.72 52618.48 88888.00 2008-04-27 00:07:45.407 118 18264.01 72.70 52618.46 88888.00 2008-04-27 00:07:45.907 118 18263.93 72.69 52618.45 88888.00 2008-04-27 00:07:46.407 118 18263.90 72.68 52618.45 88888.00 2008-04-27 00:07:46.907 118 18264.05 72.76 52618.42 88888.00 2008-04-27 00:07:47.407 118 18264.01 72.81 52618.32 88888.00 2008-04-27 00:07:47.907 118 18264.12 72.78 52618.44 88888.00 2008-04-27 00:07:48.407 118 18264.23 72.84 52618.57 88888.00 2008-04-27 00:07:48.907 118 18264.35 72.89 52618.56 88888.00 2008-04-27 00:07:49.407 118 18264.25 72.84 52618.48 88888.00 2008-04-27 00:07:49.907 118 18264.14 72.81 52618.41 88888.00 2008-04-27 00:07:50.407 118 18264.13 72.80 52618.38 88888.00 2008-04-27 00:07:50.907 118 18264.16 72.84 52618.38 88888.00 2008-04-27 00:07:51.407 118 18264.22 72.99 52618.44 88888.00 2008-04-27 00:07:51.907 118 18264.25 72.97 52618.44 88888.00 2008-04-27 00:07:52.407 118 18264.36 72.94 52618.38 88888.00 2008-04-27 00:07:52.907 118 18264.57 72.85 52618.34 88888.00 2008-04-27 00:07:53.407 118 18264.60 72.89 52618.45 88888.00 2008-04-27 00:07:53.907 118 18264.42 72.89 52618.62 88888.00 2008-04-27 00:07:54.407 118 18264.41 72.89 52618.68 88888.00 2008-04-27 00:07:54.907 118 18264.46 72.94 52618.71 88888.00 2008-04-27 00:07:55.407 118 18264.39 72.89 52618.59 88888.00 2008-04-27 00:07:55.907 118 18264.46 72.96 52618.56 88888.00 2008-04-27 00:07:56.407 118 18264.44 72.95 52618.54 88888.00 2008-04-27 00:07:56.907 118 18264.39 73.00 52618.51 88888.00 2008-04-27 00:07:57.407 118 18264.26 73.02 52618.49 88888.00 2008-04-27 00:07:57.907 118 18264.22 73.00 52618.47 88888.00 2008-04-27 00:07:58.407 118 18264.33 73.02 52618.57 88888.00 2008-04-27 00:07:58.907 118 18264.46 73.05 52618.49 88888.00 2008-04-27 00:07:59.407 118 18264.60 73.08 52618.45 88888.00 2008-04-27 00:07:59.907 118 18264.55 73.06 52618.37 88888.00 2008-04-27 00:08:00.407 118 18264.53 73.12 52618.26 88888.00 2008-04-27 00:08:00.907 118 18264.59 73.20 52618.31 88888.00 2008-04-27 00:08:01.407 118 18264.47 73.28 52618.48 88888.00 2008-04-27 00:08:01.907 118 18264.35 73.26 52618.48 88888.00 2008-04-27 00:08:02.407 118 18264.36 73.25 52618.51 88888.00 2008-04-27 00:08:02.907 118 18264.59 73.22 52618.48 88888.00 2008-04-27 00:08:03.407 118 18264.65 73.26 52618.47 88888.00 2008-04-27 00:08:03.907 118 18264.49 73.30 52618.57 88888.00 2008-04-27 00:08:04.407 118 18264.65 73.23 52618.60 88888.00 2008-04-27 00:08:04.907 118 18264.74 73.24 52618.58 88888.00 2008-04-27 00:08:05.407 118 18264.50 73.17 52618.50 88888.00 2008-04-27 00:08:05.907 118 18264.52 73.08 52618.44 88888.00 2008-04-27 00:08:06.407 118 18264.61 73.13 52618.31 88888.00 2008-04-27 00:08:06.907 118 18264.69 73.18 52618.43 88888.00 2008-04-27 00:08:07.407 118 18264.60 73.06 52618.49 88888.00 2008-04-27 00:08:07.907 118 18264.55 73.04 52618.62 88888.00 2008-04-27 00:08:08.407 118 18264.38 73.14 52618.60 88888.00 2008-04-27 00:08:08.907 118 18264.45 73.17 52618.50 88888.00 2008-04-27 00:08:09.407 118 18264.36 73.24 52618.57 88888.00 2008-04-27 00:08:09.907 118 18264.28 73.30 52618.54 88888.00 2008-04-27 00:08:10.407 118 18264.30 73.28 52618.54 88888.00 2008-04-27 00:08:10.907 118 18264.45 73.35 52618.53 88888.00 2008-04-27 00:08:11.407 118 18264.39 73.26 52618.47 88888.00 2008-04-27 00:08:11.907 118 18264.38 73.25 52618.48 88888.00 2008-04-27 00:08:12.407 118 18264.42 73.28 52618.56 88888.00 2008-04-27 00:08:12.907 118 18264.44 73.23 52618.60 88888.00 2008-04-27 00:08:13.407 118 18264.50 73.28 52618.47 88888.00 2008-04-27 00:08:13.907 118 18264.52 73.30 52618.48 88888.00 2008-04-27 00:08:14.407 118 18264.48 73.30 52618.58 88888.00 2008-04-27 00:08:14.907 118 18264.51 73.34 52618.59 88888.00 2008-04-27 00:08:15.407 118 18264.48 73.29 52618.57 88888.00 2008-04-27 00:08:15.907 118 18264.58 73.22 52618.62 88888.00 2008-04-27 00:08:16.407 118 18264.49 73.31 52618.54 88888.00 2008-04-27 00:08:16.907 118 18264.73 73.37 52618.50 88888.00 2008-04-27 00:08:17.407 118 18264.84 73.38 52618.41 88888.00 2008-04-27 00:08:17.907 118 18264.87 73.35 52618.50 88888.00 2008-04-27 00:08:18.407 118 18264.57 73.42 52618.53 88888.00 2008-04-27 00:08:18.907 118 18264.31 73.48 52618.42 88888.00 2008-04-27 00:08:19.407 118 18264.33 73.50 52618.41 88888.00 2008-04-27 00:08:19.907 118 18264.42 73.52 52618.39 88888.00 2008-04-27 00:08:20.407 118 18264.39 73.42 52618.38 88888.00 2008-04-27 00:08:20.907 118 18264.59 73.38 52618.44 88888.00 2008-04-27 00:08:21.407 118 18264.70 73.39 52618.45 88888.00 2008-04-27 00:08:21.907 118 18264.79 73.44 52618.45 88888.00 2008-04-27 00:08:22.407 118 18264.89 73.46 52618.47 88888.00 2008-04-27 00:08:22.907 118 18264.99 73.50 52618.51 88888.00 2008-04-27 00:08:23.407 118 18264.96 73.48 52618.56 88888.00 2008-04-27 00:08:23.907 118 18264.83 73.44 52618.61 88888.00 2008-04-27 00:08:24.407 118 18264.72 73.50 52618.58 88888.00 2008-04-27 00:08:24.907 118 18264.58 73.56 52618.59 88888.00 2008-04-27 00:08:25.407 118 18264.61 73.58 52618.61 88888.00 2008-04-27 00:08:25.907 118 18264.62 73.49 52618.48 88888.00 2008-04-27 00:08:26.407 118 18264.55 73.48 52618.38 88888.00 2008-04-27 00:08:26.907 118 18264.67 73.53 52618.45 88888.00 2008-04-27 00:08:27.407 118 18264.69 73.47 52618.39 88888.00 2008-04-27 00:08:27.907 118 18264.83 73.38 52618.48 88888.00 2008-04-27 00:08:28.407 118 18264.61 73.37 52618.61 88888.00 2008-04-27 00:08:28.907 118 18264.55 73.42 52618.60 88888.00 2008-04-27 00:08:29.407 118 18264.58 73.42 52618.47 88888.00 2008-04-27 00:08:29.907 118 18264.50 73.35 52618.50 88888.00 2008-04-27 00:08:30.407 118 18264.42 73.36 52618.54 88888.00 2008-04-27 00:08:30.907 118 18264.41 73.42 52618.57 88888.00 2008-04-27 00:08:31.407 118 18264.50 73.36 52618.50 88888.00 2008-04-27 00:08:31.907 118 18264.65 73.47 52618.53 88888.00 2008-04-27 00:08:32.407 118 18264.73 73.52 52618.41 88888.00 2008-04-27 00:08:32.907 118 18264.70 73.50 52618.43 88888.00 2008-04-27 00:08:33.407 118 18264.70 73.47 52618.46 88888.00 2008-04-27 00:08:33.907 118 18264.60 73.44 52618.51 88888.00 2008-04-27 00:08:34.407 118 18264.58 73.46 52618.51 88888.00 2008-04-27 00:08:34.907 118 18264.69 73.57 52618.42 88888.00 2008-04-27 00:08:35.407 118 18264.65 73.54 52618.44 88888.00 2008-04-27 00:08:35.907 118 18264.62 73.44 52618.45 88888.00 2008-04-27 00:08:36.407 118 18264.58 73.47 52618.50 88888.00 2008-04-27 00:08:36.907 118 18264.56 73.51 52618.43 88888.00 2008-04-27 00:08:37.407 118 18264.42 73.55 52618.27 88888.00 2008-04-27 00:08:37.907 118 18264.39 73.54 52618.29 88888.00 2008-04-27 00:08:38.407 118 18264.37 73.46 52618.35 88888.00 2008-04-27 00:08:38.907 118 18264.45 73.37 52618.43 88888.00 2008-04-27 00:08:39.407 118 18264.44 73.34 52618.46 88888.00 2008-04-27 00:08:39.907 118 18264.46 73.26 52618.53 88888.00 2008-04-27 00:08:40.407 118 18264.50 73.29 52618.50 88888.00 2008-04-27 00:08:40.907 118 18264.57 73.42 52618.53 88888.00 2008-04-27 00:08:41.407 118 18264.62 73.44 52618.50 88888.00 2008-04-27 00:08:41.907 118 18264.67 73.34 52618.48 88888.00 2008-04-27 00:08:42.407 118 18264.76 73.29 52618.49 88888.00 2008-04-27 00:08:42.907 118 18264.71 73.26 52618.44 88888.00 2008-04-27 00:08:43.407 118 18264.46 73.25 52618.37 88888.00 2008-04-27 00:08:43.907 118 18264.61 73.26 52618.31 88888.00 2008-04-27 00:08:44.407 118 18264.68 73.17 52618.39 88888.00 2008-04-27 00:08:44.907 118 18264.42 73.24 52618.44 88888.00 2008-04-27 00:08:45.407 118 18264.40 73.34 52618.51 88888.00 2008-04-27 00:08:45.907 118 18264.59 73.30 52618.42 88888.00 2008-04-27 00:08:46.407 118 18264.60 73.30 52618.39 88888.00 2008-04-27 00:08:46.907 118 18264.51 73.30 52618.23 88888.00 2008-04-27 00:08:47.407 118 18264.51 73.28 52618.13 88888.00 2008-04-27 00:08:47.907 118 18264.55 73.30 52618.22 88888.00 2008-04-27 00:08:48.407 118 18264.61 73.28 52618.14 88888.00 2008-04-27 00:08:48.907 118 18264.57 73.26 52618.16 88888.00 2008-04-27 00:08:49.407 118 18264.52 73.30 52618.18 88888.00 2008-04-27 00:08:49.907 118 18264.36 73.26 52618.19 88888.00 2008-04-27 00:08:50.407 118 18264.48 73.16 52618.18 88888.00 2008-04-27 00:08:50.907 118 18264.58 73.15 52618.18 88888.00 2008-04-27 00:08:51.407 118 18264.55 73.20 52618.15 88888.00 2008-04-27 00:08:51.907 118 18264.57 73.17 52618.18 88888.00 2008-04-27 00:08:52.407 118 18264.68 73.14 52618.18 88888.00 2008-04-27 00:08:52.907 118 18264.55 73.17 52618.22 88888.00 2008-04-27 00:08:53.407 118 18264.47 73.28 52618.30 88888.00 2008-04-27 00:08:53.907 118 18264.44 73.28 52618.38 88888.00 2008-04-27 00:08:54.407 118 18264.42 73.21 52618.31 88888.00 2008-04-27 00:08:54.907 118 18264.41 73.21 52618.27 88888.00 2008-04-27 00:08:55.407 118 18264.62 73.24 52618.35 88888.00 2008-04-27 00:08:55.907 118 18264.79 73.25 52618.34 88888.00 2008-04-27 00:08:56.407 118 18264.77 73.18 52618.33 88888.00 2008-04-27 00:08:56.907 118 18264.67 73.20 52618.41 88888.00 2008-04-27 00:08:57.407 118 18264.52 73.21 52618.37 88888.00 2008-04-27 00:08:57.907 118 18264.57 73.17 52618.35 88888.00 2008-04-27 00:08:58.407 118 18264.66 73.16 52618.27 88888.00 2008-04-27 00:08:58.907 118 18264.67 73.11 52618.34 88888.00 2008-04-27 00:08:59.407 118 18264.53 73.10 52618.36 88888.00 2008-04-27 00:08:59.907 118 18264.46 73.10 52618.33 88888.00 2008-04-27 00:09:00.407 118 18264.48 73.19 52618.27 88888.00 2008-04-27 00:09:00.907 118 18264.70 73.14 52618.27 88888.00 2008-04-27 00:09:01.407 118 18264.72 73.10 52618.22 88888.00 2008-04-27 00:09:01.907 118 18264.67 73.14 52618.18 88888.00 2008-04-27 00:09:02.407 118 18264.73 73.16 52618.13 88888.00 2008-04-27 00:09:02.907 118 18264.70 73.12 52618.34 88888.00 2008-04-27 00:09:03.407 118 18264.66 73.07 52618.36 88888.00 2008-04-27 00:09:03.907 118 18264.61 73.09 52618.35 88888.00 2008-04-27 00:09:04.407 118 18264.78 73.15 52618.31 88888.00 2008-04-27 00:09:04.907 118 18264.76 73.09 52618.25 88888.00 2008-04-27 00:09:05.407 118 18264.77 73.13 52618.18 88888.00 2008-04-27 00:09:05.907 118 18264.60 73.13 52618.26 88888.00 2008-04-27 00:09:06.407 118 18264.60 73.09 52618.23 88888.00 2008-04-27 00:09:06.907 118 18264.58 73.01 52618.18 88888.00 2008-04-27 00:09:07.407 118 18264.61 72.96 52618.25 88888.00 2008-04-27 00:09:07.907 118 18264.58 72.97 52618.24 88888.00 2008-04-27 00:09:08.407 118 18264.63 72.90 52618.18 88888.00 2008-04-27 00:09:08.907 118 18264.58 72.86 52618.14 88888.00 2008-04-27 00:09:09.407 118 18264.51 72.91 52618.20 88888.00 2008-04-27 00:09:09.907 118 18264.55 72.96 52618.21 88888.00 2008-04-27 00:09:10.407 118 18264.61 72.92 52618.31 88888.00 2008-04-27 00:09:10.907 118 18264.58 72.87 52618.20 88888.00 2008-04-27 00:09:11.407 118 18264.57 72.92 52618.31 88888.00 2008-04-27 00:09:11.907 118 18264.55 72.98 52618.33 88888.00 2008-04-27 00:09:12.407 118 18264.60 73.08 52618.41 88888.00 2008-04-27 00:09:12.907 118 18264.58 73.04 52618.46 88888.00 2008-04-27 00:09:13.407 118 18264.63 73.05 52618.48 88888.00 2008-04-27 00:09:13.907 118 18264.61 73.05 52618.33 88888.00 2008-04-27 00:09:14.407 118 18264.47 73.09 52618.35 88888.00 2008-04-27 00:09:14.907 118 18264.52 73.09 52618.48 88888.00 2008-04-27 00:09:15.407 118 18264.61 73.07 52618.45 88888.00 2008-04-27 00:09:15.907 118 18264.59 73.09 52618.31 88888.00 2008-04-27 00:09:16.407 118 18264.56 73.06 52618.23 88888.00 2008-04-27 00:09:16.907 118 18264.34 73.05 52618.18 88888.00 2008-04-27 00:09:17.407 118 18264.36 73.03 52618.13 88888.00 2008-04-27 00:09:17.907 118 18264.55 73.00 52618.15 88888.00 2008-04-27 00:09:18.407 118 18264.47 73.07 52618.25 88888.00 2008-04-27 00:09:18.907 118 18264.50 73.07 52618.25 88888.00 2008-04-27 00:09:19.407 118 18264.52 72.96 52618.22 88888.00 2008-04-27 00:09:19.907 118 18264.46 73.00 52618.22 88888.00 2008-04-27 00:09:20.407 118 18264.51 72.95 52618.09 88888.00 2008-04-27 00:09:20.907 118 18264.57 72.89 52618.03 88888.00 2008-04-27 00:09:21.407 118 18264.57 72.89 52618.07 88888.00 2008-04-27 00:09:21.907 118 18264.59 72.92 52618.04 88888.00 2008-04-27 00:09:22.407 118 18264.63 72.94 52618.11 88888.00 2008-04-27 00:09:22.907 118 18264.62 73.05 52618.13 88888.00 2008-04-27 00:09:23.407 118 18264.49 73.02 52618.19 88888.00 2008-04-27 00:09:23.907 118 18264.46 72.98 52618.23 88888.00 2008-04-27 00:09:24.407 118 18264.45 72.97 52618.36 88888.00 2008-04-27 00:09:24.907 118 18264.36 73.01 52618.43 88888.00 2008-04-27 00:09:25.407 118 18264.44 72.95 52618.41 88888.00 2008-04-27 00:09:25.907 118 18264.48 72.87 52618.34 88888.00 2008-04-27 00:09:26.407 118 18264.53 72.87 52618.31 88888.00 2008-04-27 00:09:26.907 118 18264.47 72.94 52618.30 88888.00 2008-04-27 00:09:27.407 118 18264.50 72.97 52618.32 88888.00 2008-04-27 00:09:27.907 118 18264.47 73.01 52618.20 88888.00 2008-04-27 00:09:28.407 118 18264.23 72.97 52618.21 88888.00 2008-04-27 00:09:28.907 118 18264.22 72.89 52618.30 88888.00 2008-04-27 00:09:29.407 118 18264.16 72.90 52618.26 88888.00 2008-04-27 00:09:29.907 118 18264.09 72.91 52618.35 88888.00 2008-04-27 00:09:30.407 118 18264.24 72.88 52618.48 88888.00 2008-04-27 00:09:30.907 118 18264.29 72.85 52618.48 88888.00 2008-04-27 00:09:31.404 118 18264.19 72.95 52618.42 88888.00 2008-04-27 00:09:31.904 118 18264.05 72.92 52618.33 88888.00 2008-04-27 00:09:32.404 118 18264.07 72.83 52618.26 88888.00 2008-04-27 00:09:32.904 118 18264.02 72.84 52618.25 88888.00 2008-04-27 00:09:33.404 118 18264.03 72.91 52618.27 88888.00 2008-04-27 00:09:33.904 118 18264.04 72.94 52618.15 88888.00 2008-04-27 00:09:34.404 118 18264.09 73.00 52618.19 88888.00 2008-04-27 00:09:34.904 118 18264.11 73.01 52618.21 88888.00 2008-04-27 00:09:35.404 118 18264.11 72.97 52618.32 88888.00 2008-04-27 00:09:35.904 118 18264.11 72.99 52618.36 88888.00 2008-04-27 00:09:36.404 118 18264.11 73.04 52618.26 88888.00 2008-04-27 00:09:36.904 118 18264.11 72.98 52618.24 88888.00 2008-04-27 00:09:37.404 118 18264.11 72.94 52618.23 88888.00 2008-04-27 00:09:37.904 118 18264.13 72.95 52618.18 88888.00 2008-04-27 00:09:38.404 118 18264.09 72.92 52618.21 88888.00 2008-04-27 00:09:38.904 118 18264.11 72.90 52618.33 88888.00 2008-04-27 00:09:39.404 118 18264.17 72.91 52618.31 88888.00 2008-04-27 00:09:39.904 118 18264.19 73.14 52618.43 88888.00 2008-04-27 00:09:40.404 118 18264.05 73.04 52618.32 88888.00 2008-04-27 00:09:40.904 118 18263.98 72.96 52618.22 88888.00 2008-04-27 00:09:41.404 118 18263.94 72.94 52618.33 88888.00 2008-04-27 00:09:41.904 118 18263.90 72.98 52618.27 88888.00 2008-04-27 00:09:42.404 118 18263.76 73.04 52618.21 88888.00 2008-04-27 00:09:42.904 118 18263.75 73.01 52618.27 88888.00 2008-04-27 00:09:43.404 118 18263.80 73.03 52618.33 88888.00 2008-04-27 00:09:43.904 118 18263.86 73.05 52618.25 88888.00 2008-04-27 00:09:44.404 118 18263.89 73.04 52618.18 88888.00 2008-04-27 00:09:44.904 118 18263.73 72.97 52618.30 88888.00 2008-04-27 00:09:45.404 118 18263.57 72.87 52618.24 88888.00 2008-04-27 00:09:45.904 118 18263.80 72.91 52618.20 88888.00 2008-04-27 00:09:46.404 118 18263.97 72.87 52618.23 88888.00 2008-04-27 00:09:46.904 118 18263.74 72.90 52618.23 88888.00 2008-04-27 00:09:47.404 118 18263.65 72.91 52618.18 88888.00 2008-04-27 00:09:47.904 118 18263.59 72.95 52618.09 88888.00 2008-04-27 00:09:48.404 118 18263.43 72.88 52618.13 88888.00 2008-04-27 00:09:48.904 118 18263.41 72.85 52618.15 88888.00 2008-04-27 00:09:49.404 118 18263.46 72.84 52618.21 88888.00 2008-04-27 00:09:49.904 118 18263.46 72.84 52618.22 88888.00 2008-04-27 00:09:50.404 118 18263.35 72.91 52618.15 88888.00 2008-04-27 00:09:50.904 118 18263.36 72.84 52618.12 88888.00 2008-04-27 00:09:51.404 118 18263.36 72.77 52618.08 88888.00 2008-04-27 00:09:51.904 118 18263.37 72.83 52618.04 88888.00 2008-04-27 00:09:52.404 118 18263.29 72.84 52618.23 88888.00 2008-04-27 00:09:52.904 118 18263.37 72.79 52618.30 88888.00 2008-04-27 00:09:53.404 118 18263.27 72.75 52618.27 88888.00 2008-04-27 00:09:53.904 118 18263.46 72.70 52618.14 88888.00 2008-04-27 00:09:54.404 118 18263.22 72.71 52618.18 88888.00 2008-04-27 00:09:54.904 118 18263.07 72.68 52618.04 88888.00 2008-04-27 00:09:55.404 118 18263.04 72.71 52618.01 88888.00 2008-04-27 00:09:55.904 118 18263.01 72.68 52618.14 88888.00 2008-04-27 00:09:56.404 118 18263.01 72.69 52618.15 88888.00 2008-04-27 00:09:56.904 118 18262.95 72.71 52618.12 88888.00 2008-04-27 00:09:57.404 118 18262.94 72.71 52618.08 88888.00 2008-04-27 00:09:57.904 118 18262.96 72.76 52618.18 88888.00 2008-04-27 00:09:58.404 118 18262.94 72.82 52618.23 88888.00 2008-04-27 00:09:58.904 118 18262.97 72.75 52618.09 88888.00 2008-04-27 00:09:59.404 118 18262.95 72.78 52618.02 88888.00 2008-04-27 00:09:59.904 118 18263.09 72.76 52617.98 88888.00 2008-04-27 00:10:00.404 118 18262.97 72.78 52618.11 88888.00 2008-04-27 00:10:00.904 118 18262.84 72.84 52618.12 88888.00 2008-04-27 00:10:01.404 118 18262.71 72.88 52618.04 88888.00 2008-04-27 00:10:01.904 118 18262.68 72.84 52617.91 88888.00 2008-04-27 00:10:02.404 118 18262.67 72.83 52617.96 88888.00 2008-04-27 00:10:02.904 118 18262.71 72.79 52617.93 88888.00 2008-04-27 00:10:03.404 118 18262.71 72.84 52617.93 88888.00 2008-04-27 00:10:03.904 118 18262.61 72.85 52618.04 88888.00 2008-04-27 00:10:04.404 118 18262.68 72.91 52617.95 88888.00 2008-04-27 00:10:04.904 118 18262.67 72.97 52617.90 88888.00 2008-04-27 00:10:05.404 118 18262.68 72.96 52618.02 88888.00 2008-04-27 00:10:05.904 118 18262.74 72.95 52618.04 88888.00 2008-04-27 00:10:06.404 118 18262.55 72.94 52618.09 88888.00 2008-04-27 00:10:06.904 118 18262.67 72.97 52618.09 88888.00 2008-04-27 00:10:07.404 118 18262.65 73.04 52618.07 88888.00 2008-04-27 00:10:07.904 118 18262.59 72.98 52618.00 88888.00 2008-04-27 00:10:08.404 118 18262.54 72.98 52617.90 88888.00 2008-04-27 00:10:08.904 118 18262.64 73.07 52617.88 88888.00 2008-04-27 00:10:09.404 118 18262.67 73.17 52617.90 88888.00 2008-04-27 00:10:09.904 118 18262.57 73.11 52618.00 88888.00 2008-04-27 00:10:10.404 118 18262.53 73.09 52618.13 88888.00 2008-04-27 00:10:10.904 118 18262.51 73.09 52618.06 88888.00 2008-04-27 00:10:11.404 118 18262.48 73.17 52618.01 88888.00 2008-04-27 00:10:11.904 118 18262.30 73.15 52617.92 88888.00 2008-04-27 00:10:12.404 118 18262.34 73.22 52617.92 88888.00 2008-04-27 00:10:12.904 118 18262.25 73.25 52617.85 88888.00 2008-04-27 00:10:13.404 118 18262.33 73.29 52617.84 88888.00 2008-04-27 00:10:13.904 118 18262.45 73.33 52617.83 88888.00 2008-04-27 00:10:14.404 118 18262.43 73.31 52617.89 88888.00 2008-04-27 00:10:14.904 118 18262.35 73.31 52617.97 88888.00 2008-04-27 00:10:15.404 118 18262.32 73.38 52618.00 88888.00 2008-04-27 00:10:15.904 118 18262.24 73.45 52618.06 88888.00 2008-04-27 00:10:16.404 118 18262.13 73.41 52618.06 88888.00 2008-04-27 00:10:16.904 118 18262.13 73.43 52618.06 88888.00 2008-04-27 00:10:17.404 118 18262.19 73.38 52618.00 88888.00 2008-04-27 00:10:17.904 118 18262.11 73.35 52618.07 88888.00 2008-04-27 00:10:18.404 118 18262.03 73.34 52618.02 88888.00 2008-04-27 00:10:18.904 118 18262.09 73.37 52618.07 88888.00 2008-04-27 00:10:19.404 118 18262.19 73.41 52618.12 88888.00 2008-04-27 00:10:19.904 118 18262.03 73.41 52618.09 88888.00 2008-04-27 00:10:20.404 118 18261.97 73.40 52618.00 88888.00 2008-04-27 00:10:20.904 118 18261.99 73.44 52618.04 88888.00 2008-04-27 00:10:21.404 118 18261.88 73.38 52618.11 88888.00 2008-04-27 00:10:21.904 118 18261.79 73.35 52618.18 88888.00 2008-04-27 00:10:22.404 118 18261.75 73.32 52618.18 88888.00 2008-04-27 00:10:22.904 118 18261.72 73.36 52618.09 88888.00 2008-04-27 00:10:23.404 118 18261.69 73.34 52618.11 88888.00 2008-04-27 00:10:23.904 118 18261.74 73.32 52618.12 88888.00 2008-04-27 00:10:24.404 118 18261.61 73.34 52618.02 88888.00 2008-04-27 00:10:24.904 118 18261.61 73.32 52617.95 88888.00 2008-04-27 00:10:25.404 118 18261.49 73.31 52618.01 88888.00 2008-04-27 00:10:25.904 118 18261.44 73.28 52617.89 88888.00 2008-04-27 00:10:26.404 118 18261.52 73.25 52617.89 88888.00 2008-04-27 00:10:26.904 118 18261.55 73.25 52617.93 88888.00 2008-04-27 00:10:27.404 118 18261.49 73.25 52617.90 88888.00 2008-04-27 00:10:27.904 118 18261.51 73.32 52617.86 88888.00 2008-04-27 00:10:28.404 118 18261.56 73.28 52617.79 88888.00 2008-04-27 00:10:28.904 118 18261.53 73.23 52617.74 88888.00 2008-04-27 00:10:29.404 118 18261.62 73.21 52617.83 88888.00 2008-04-27 00:10:29.904 118 18261.62 73.24 52617.78 88888.00 2008-04-27 00:10:30.404 118 18261.57 73.29 52617.76 88888.00 2008-04-27 00:10:30.904 118 18261.62 73.37 52617.71 88888.00 2008-04-27 00:10:31.404 118 18261.64 73.37 52617.58 88888.00 2008-04-27 00:10:31.904 118 18261.70 73.37 52617.55 88888.00 2008-04-27 00:10:32.404 118 18261.75 73.37 52617.58 88888.00 2008-04-27 00:10:32.904 118 18261.77 73.41 52617.61 88888.00 2008-04-27 00:10:33.404 118 18261.73 73.44 52617.54 88888.00 2008-04-27 00:10:33.904 118 18261.54 73.44 52617.50 88888.00 2008-04-27 00:10:34.404 118 18261.64 73.48 52617.52 88888.00 2008-04-27 00:10:34.904 118 18261.83 73.43 52617.55 88888.00 2008-04-27 00:10:35.404 118 18261.91 73.52 52617.56 88888.00 2008-04-27 00:10:35.904 118 18261.90 73.58 52617.69 88888.00 2008-04-27 00:10:36.404 118 18261.95 73.49 52617.84 88888.00 2008-04-27 00:10:36.904 118 18261.96 73.54 52617.85 88888.00 2008-04-27 00:10:37.404 118 18261.90 73.51 52617.88 88888.00 2008-04-27 00:10:37.904 118 18261.99 73.56 52617.77 88888.00 2008-04-27 00:10:38.404 118 18262.02 73.59 52617.71 88888.00 2008-04-27 00:10:38.904 118 18262.08 73.65 52617.75 88888.00 2008-04-27 00:10:39.404 118 18261.90 73.70 52617.68 88888.00 2008-04-27 00:10:39.904 118 18261.94 73.72 52617.67 88888.00 2008-04-27 00:10:40.404 118 18262.07 73.73 52617.68 88888.00 2008-04-27 00:10:40.904 118 18262.01 73.76 52617.72 88888.00 2008-04-27 00:10:41.404 118 18261.97 73.80 52617.73 88888.00 2008-04-27 00:10:41.904 118 18261.87 73.84 52617.79 88888.00 2008-04-27 00:10:42.404 118 18262.03 73.88 52617.86 88888.00 2008-04-27 00:10:42.904 118 18262.00 73.82 52617.91 88888.00 2008-04-27 00:10:43.404 118 18262.03 73.77 52617.97 88888.00 2008-04-27 00:10:43.904 118 18261.91 73.84 52618.00 88888.00 2008-04-27 00:10:44.404 118 18261.89 73.92 52617.96 88888.00 2008-04-27 00:10:44.904 118 18261.83 73.98 52617.95 88888.00 2008-04-27 00:10:45.404 118 18261.81 73.99 52617.98 88888.00 2008-04-27 00:10:45.904 118 18261.78 74.01 52617.95 88888.00 2008-04-27 00:10:46.404 118 18261.75 74.00 52618.00 88888.00 2008-04-27 00:10:46.904 118 18261.66 74.03 52618.07 88888.00 2008-04-27 00:10:47.404 118 18261.55 74.04 52618.12 88888.00 2008-04-27 00:10:47.904 118 18261.56 74.06 52618.12 88888.00 2008-04-27 00:10:48.404 118 18261.57 74.01 52618.02 88888.00 2008-04-27 00:10:48.904 118 18261.55 74.05 52617.91 88888.00 2008-04-27 00:10:49.404 118 18261.49 74.03 52617.99 88888.00 2008-04-27 00:10:49.904 118 18261.51 74.02 52617.92 88888.00 2008-04-27 00:10:50.404 118 18261.47 74.04 52618.03 88888.00 2008-04-27 00:10:50.904 118 18261.34 74.05 52618.07 88888.00 2008-04-27 00:10:51.404 118 18261.25 74.10 52618.07 88888.00 2008-04-27 00:10:51.904 118 18261.16 74.07 52618.11 88888.00 2008-04-27 00:10:52.404 118 18261.44 74.13 52618.09 88888.00 2008-04-27 00:10:52.904 118 18261.63 74.09 52618.03 88888.00 2008-04-27 00:10:53.404 118 18261.70 74.14 52618.11 88888.00 2008-04-27 00:10:53.904 118 18261.61 74.11 52618.16 88888.00 2008-04-27 00:10:54.404 118 18261.58 74.06 52618.12 88888.00 2008-04-27 00:10:54.904 118 18261.53 74.05 52618.21 88888.00 2008-04-27 00:10:55.404 118 18261.48 74.00 52618.24 88888.00 2008-04-27 00:10:55.904 118 18261.41 74.05 52618.16 88888.00 2008-04-27 00:10:56.404 118 18261.29 74.02 52618.09 88888.00 2008-04-27 00:10:56.904 118 18261.34 74.01 52618.19 88888.00 2008-04-27 00:10:57.404 118 18261.38 74.14 52618.13 88888.00 2008-04-27 00:10:57.904 118 18261.31 74.13 52618.13 88888.00 2008-04-27 00:10:58.404 118 18261.26 74.06 52618.03 88888.00 2008-04-27 00:10:58.904 118 18261.10 74.06 52618.16 88888.00 2008-04-27 00:10:59.404 118 18261.01 74.04 52618.08 88888.00 2008-04-27 00:10:59.904 118 18261.04 74.05 52618.02 88888.00 2008-04-27 00:11:00.404 118 18261.11 74.07 52618.13 88888.00 2008-04-27 00:11:00.904 118 18261.02 74.09 52618.14 88888.00 2008-04-27 00:11:01.404 118 18261.09 74.03 52618.10 88888.00 2008-04-27 00:11:01.904 118 18261.11 73.96 52618.13 88888.00 2008-04-27 00:11:02.404 118 18260.94 73.95 52618.14 88888.00 2008-04-27 00:11:02.904 118 18261.10 73.97 52618.27 88888.00 2008-04-27 00:11:03.404 118 18261.05 74.04 52618.26 88888.00 2008-04-27 00:11:03.904 118 18261.07 74.11 52618.15 88888.00 2008-04-27 00:11:04.404 118 18261.04 74.14 52618.16 88888.00 2008-04-27 00:11:04.904 118 18261.12 74.15 52618.07 88888.00 2008-04-27 00:11:05.404 118 18261.08 74.10 52618.06 88888.00 2008-04-27 00:11:05.904 118 18261.08 74.14 52617.95 88888.00 2008-04-27 00:11:06.404 118 18261.15 74.11 52618.08 88888.00 2008-04-27 00:11:06.904 118 18261.02 74.15 52618.06 88888.00 2008-04-27 00:11:07.404 118 18261.03 74.15 52618.03 88888.00 2008-04-27 00:11:07.904 118 18260.98 74.23 52618.04 88888.00 2008-04-27 00:11:08.404 118 18260.98 74.30 52618.03 88888.00 2008-04-27 00:11:08.904 118 18260.94 74.42 52618.00 88888.00 2008-04-27 00:11:09.404 118 18260.93 74.40 52618.11 88888.00 2008-04-27 00:11:09.904 118 18261.00 74.40 52617.99 88888.00 2008-04-27 00:11:10.404 118 18261.07 74.36 52617.90 88888.00 2008-04-27 00:11:10.904 118 18261.04 74.33 52617.88 88888.00 2008-04-27 00:11:11.404 118 18261.08 74.37 52618.00 88888.00 2008-04-27 00:11:11.904 118 18261.00 74.42 52617.98 88888.00 2008-04-27 00:11:12.404 118 18261.02 74.47 52618.00 88888.00 2008-04-27 00:11:12.904 118 18261.02 74.48 52617.91 88888.00 2008-04-27 00:11:13.404 118 18260.90 74.47 52617.91 88888.00 2008-04-27 00:11:13.904 118 18260.90 74.53 52617.88 88888.00 2008-04-27 00:11:14.404 118 18260.96 74.56 52617.93 88888.00 2008-04-27 00:11:14.904 118 18260.94 74.68 52617.87 88888.00 2008-04-27 00:11:15.404 118 18260.85 74.73 52617.89 88888.00 2008-04-27 00:11:15.904 118 18260.81 74.81 52617.91 88888.00 2008-04-27 00:11:16.404 118 18260.72 74.81 52618.00 88888.00 2008-04-27 00:11:16.904 118 18260.65 74.70 52617.92 88888.00 2008-04-27 00:11:17.404 118 18260.83 74.72 52617.80 88888.00 2008-04-27 00:11:17.904 118 18260.83 74.74 52617.85 88888.00 2008-04-27 00:11:18.404 118 18260.77 74.73 52617.92 88888.00 2008-04-27 00:11:18.904 118 18260.68 74.81 52617.87 88888.00 2008-04-27 00:11:19.404 118 18260.66 74.87 52617.83 88888.00 2008-04-27 00:11:19.904 118 18260.60 74.91 52617.91 88888.00 2008-04-27 00:11:20.404 118 18260.46 74.92 52617.83 88888.00 2008-04-27 00:11:20.904 118 18260.47 74.89 52617.90 88888.00 2008-04-27 00:11:21.404 118 18260.49 74.80 52617.97 88888.00 2008-04-27 00:11:21.904 118 18260.61 74.90 52618.09 88888.00 2008-04-27 00:11:22.404 118 18260.46 74.95 52617.98 88888.00 2008-04-27 00:11:22.904 118 18260.34 74.89 52617.99 88888.00 2008-04-27 00:11:23.404 118 18260.22 74.91 52618.03 88888.00 2008-04-27 00:11:23.904 118 18260.17 74.96 52618.00 88888.00 2008-04-27 00:11:24.404 118 18260.21 74.96 52617.91 88888.00 2008-04-27 00:11:24.904 118 18260.28 74.92 52617.80 88888.00 2008-04-27 00:11:25.404 118 18260.14 74.92 52617.77 88888.00 2008-04-27 00:11:25.904 118 18259.86 74.95 52617.73 88888.00 2008-04-27 00:11:26.404 118 18259.83 74.95 52617.73 88888.00 2008-04-27 00:11:26.904 118 18260.17 74.94 52617.71 88888.00 2008-04-27 00:11:27.404 118 18260.22 74.92 52617.83 88888.00 2008-04-27 00:11:27.904 118 18260.20 74.89 52617.87 88888.00 2008-04-27 00:11:28.404 118 18259.93 74.88 52617.90 88888.00 2008-04-27 00:11:28.904 118 18259.83 74.88 52617.88 88888.00 2008-04-27 00:11:29.404 118 18259.97 74.90 52617.88 88888.00 2008-04-27 00:11:29.904 118 18260.12 74.91 52617.84 88888.00 2008-04-27 00:11:30.404 118 18260.01 74.98 52617.80 88888.00 2008-04-27 00:11:30.904 118 18259.83 74.92 52617.83 88888.00 2008-04-27 00:11:31.404 118 18259.82 74.90 52617.84 88888.00 2008-04-27 00:11:31.904 118 18259.78 74.88 52617.74 88888.00 2008-04-27 00:11:32.404 118 18259.64 74.89 52617.65 88888.00 2008-04-27 00:11:32.904 118 18259.82 74.94 52617.58 88888.00 2008-04-27 00:11:33.404 118 18260.02 74.88 52617.64 88888.00 2008-04-27 00:11:33.904 118 18259.97 74.76 52617.60 88888.00 2008-04-27 00:11:34.404 118 18259.82 74.76 52617.52 88888.00 2008-04-27 00:11:34.904 118 18259.69 74.82 52617.56 88888.00 2008-04-27 00:11:35.404 118 18259.67 74.89 52617.57 88888.00 2008-04-27 00:11:35.904 118 18259.78 74.91 52617.60 88888.00 2008-04-27 00:11:36.404 118 18259.74 74.95 52617.58 88888.00 2008-04-27 00:11:36.904 118 18259.93 74.91 52617.53 88888.00 2008-04-27 00:11:37.404 118 18259.96 74.90 52617.54 88888.00 2008-04-27 00:11:37.904 118 18259.82 74.98 52617.63 88888.00 2008-04-27 00:11:38.404 118 18259.79 74.99 52617.60 88888.00 2008-04-27 00:11:38.904 118 18259.85 74.98 52617.62 88888.00 2008-04-27 00:11:39.404 118 18259.83 74.92 52617.74 88888.00 2008-04-27 00:11:39.904 118 18259.79 74.92 52617.64 88888.00 2008-04-27 00:11:40.404 118 18259.80 75.05 52617.56 88888.00 2008-04-27 00:11:40.904 118 18259.74 75.08 52617.55 88888.00 2008-04-27 00:11:41.404 118 18259.78 75.01 52617.56 88888.00 2008-04-27 00:11:41.904 118 18259.77 75.06 52617.57 88888.00 2008-04-27 00:11:42.404 118 18259.69 75.10 52617.64 88888.00 2008-04-27 00:11:42.904 118 18259.75 75.09 52617.64 88888.00 2008-04-27 00:11:43.404 118 18259.73 75.07 52617.53 88888.00 2008-04-27 00:11:43.904 118 18259.68 75.13 52617.49 88888.00 2008-04-27 00:11:44.404 118 18259.63 75.15 52617.56 88888.00 2008-04-27 00:11:44.904 118 18259.55 75.06 52617.57 88888.00 2008-04-27 00:11:45.404 118 18259.69 75.04 52617.56 88888.00 2008-04-27 00:11:45.904 118 18259.62 75.05 52617.44 88888.00 2008-04-27 00:11:46.404 118 18259.61 75.08 52617.44 88888.00 2008-04-27 00:11:46.904 118 18259.59 75.09 52617.40 88888.00 2008-04-27 00:11:47.404 118 18259.62 75.15 52617.43 88888.00 2008-04-27 00:11:47.904 118 18259.52 75.22 52617.37 88888.00 2008-04-27 00:11:48.404 118 18259.49 75.22 52617.39 88888.00 2008-04-27 00:11:48.904 118 18259.48 75.29 52617.37 88888.00 2008-04-27 00:11:49.404 118 18259.49 75.29 52617.38 88888.00 2008-04-27 00:11:49.904 118 18259.47 75.22 52617.44 88888.00 2008-04-27 00:11:50.404 118 18259.53 75.22 52617.37 88888.00 2008-04-27 00:11:50.904 118 18259.55 75.19 52617.48 88888.00 2008-04-27 00:11:51.404 118 18259.49 75.19 52617.58 88888.00 2008-04-27 00:11:51.904 118 18259.38 75.23 52617.58 88888.00 2008-04-27 00:11:52.404 118 18259.30 75.33 52617.57 88888.00 2008-04-27 00:11:52.904 118 18259.28 75.34 52617.46 88888.00 2008-04-27 00:11:53.404 118 18259.41 75.40 52617.41 88888.00 2008-04-27 00:11:53.904 118 18259.38 75.46 52617.43 88888.00 2008-04-27 00:11:54.404 118 18259.28 75.43 52617.38 88888.00 2008-04-27 00:11:54.904 118 18259.33 75.38 52617.43 88888.00 2008-04-27 00:11:55.404 118 18259.39 75.32 52617.46 88888.00 2008-04-27 00:11:55.904 118 18259.37 75.35 52617.51 88888.00 2008-04-27 00:11:56.404 118 18259.34 75.40 52617.62 88888.00 2008-04-27 00:11:56.904 118 18259.26 75.36 52617.58 88888.00 2008-04-27 00:11:57.404 118 18259.21 75.23 52617.45 88888.00 2008-04-27 00:11:57.904 118 18259.31 75.14 52617.44 88888.00 2008-04-27 00:11:58.404 118 18259.42 75.17 52617.32 88888.00 2008-04-27 00:11:58.904 118 18259.47 75.22 52617.29 88888.00 2008-04-27 00:11:59.404 118 18259.47 75.19 52617.35 88888.00 2008-04-27 00:11:59.904 118 18259.47 75.19 52617.43 88888.00 2008-04-27 00:12:00.404 118 18259.47 75.14 52617.57 88888.00 2008-04-27 00:12:00.904 118 18259.47 75.18 52617.53 88888.00 2008-04-27 00:12:01.404 118 18259.42 75.22 52617.49 88888.00 2008-04-27 00:12:01.904 118 18259.41 75.23 52617.52 88888.00 2008-04-27 00:12:02.404 118 18259.44 75.26 52617.52 88888.00 2008-04-27 00:12:02.904 118 18259.49 75.26 52617.43 88888.00 2008-04-27 00:12:03.404 118 18259.41 75.33 52617.34 88888.00 2008-04-27 00:12:03.904 118 18259.34 75.35 52617.29 88888.00 2008-04-27 00:12:04.404 118 18259.30 75.32 52617.25 88888.00 2008-04-27 00:12:04.904 118 18259.45 75.33 52617.19 88888.00 2008-04-27 00:12:05.404 118 18259.52 75.32 52617.17 88888.00 2008-04-27 00:12:05.904 118 18259.41 75.36 52617.16 88888.00 2008-04-27 00:12:06.404 118 18259.48 75.42 52617.20 88888.00 2008-04-27 00:12:06.904 118 18259.49 75.43 52617.29 88888.00 2008-04-27 00:12:07.404 118 18259.48 75.42 52617.25 88888.00 2008-04-27 00:12:07.904 118 18259.49 75.49 52617.21 88888.00 2008-04-27 00:12:08.404 118 18259.50 75.50 52617.21 88888.00 2008-04-27 00:12:08.904 118 18259.41 75.51 52617.26 88888.00 2008-04-27 00:12:09.404 118 18259.33 75.52 52617.20 88888.00 2008-04-27 00:12:09.904 118 18259.39 75.57 52617.17 88888.00 2008-04-27 00:12:10.404 118 18259.25 75.56 52617.13 88888.00 2008-04-27 00:12:10.904 118 18259.24 75.56 52617.08 88888.00 2008-04-27 00:12:11.404 118 18259.35 75.69 52617.14 88888.00 2008-04-27 00:12:11.904 118 18259.34 75.68 52617.20 88888.00 2008-04-27 00:12:12.404 118 18259.35 75.67 52617.14 88888.00 2008-04-27 00:12:12.904 118 18259.35 75.71 52617.11 88888.00 2008-04-27 00:12:13.404 118 18259.24 75.77 52617.09 88888.00 2008-04-27 00:12:13.904 118 18259.08 75.81 52617.23 88888.00 2008-04-27 00:12:14.404 118 18259.19 75.84 52617.16 88888.00 2008-04-27 00:12:14.904 118 18259.26 75.84 52617.17 88888.00 2008-04-27 00:12:15.404 118 18259.31 75.84 52617.11 88888.00 2008-04-27 00:12:15.904 118 18259.28 75.82 52617.16 88888.00 2008-04-27 00:12:16.404 118 18259.14 75.90 52617.11 88888.00 2008-04-27 00:12:16.904 118 18259.09 75.92 52617.17 88888.00 2008-04-27 00:12:17.404 118 18259.01 75.90 52617.21 88888.00 2008-04-27 00:12:17.904 118 18259.06 76.02 52617.22 88888.00 2008-04-27 00:12:18.404 118 18259.03 76.08 52617.21 88888.00 2008-04-27 00:12:18.904 118 18259.08 76.16 52617.17 88888.00 2008-04-27 00:12:19.404 118 18259.23 76.14 52617.17 88888.00 2008-04-27 00:12:19.904 118 18259.15 76.17 52617.19 88888.00 2008-04-27 00:12:20.404 118 18259.16 76.16 52617.26 88888.00 2008-04-27 00:12:20.904 118 18259.17 76.17 52617.27 88888.00 2008-04-27 00:12:21.404 118 18259.24 76.28 52617.17 88888.00 2008-04-27 00:12:21.904 118 18259.27 76.25 52617.04 88888.00 2008-04-27 00:12:22.404 118 18259.26 76.21 52616.95 88888.00 2008-04-27 00:12:22.904 118 18259.34 76.23 52617.02 88888.00 2008-04-27 00:12:23.404 118 18259.46 76.22 52617.08 88888.00 2008-04-27 00:12:23.904 118 18259.51 76.19 52617.03 88888.00 2008-04-27 00:12:24.404 118 18259.40 76.23 52617.02 88888.00 2008-04-27 00:12:24.904 118 18259.41 76.29 52616.93 88888.00 2008-04-27 00:12:25.404 118 18259.42 76.30 52616.92 88888.00 2008-04-27 00:12:25.904 118 18259.39 76.29 52616.97 88888.00 2008-04-27 00:12:26.404 118 18259.27 76.29 52616.97 88888.00 2008-04-27 00:12:26.904 118 18259.20 76.25 52617.07 88888.00 2008-04-27 00:12:27.404 118 18259.35 76.21 52617.06 88888.00 2008-04-27 00:12:27.904 118 18259.45 76.26 52617.05 88888.00 2008-04-27 00:12:28.404 118 18259.53 76.26 52617.14 88888.00 2008-04-27 00:12:28.904 118 18259.57 76.29 52617.20 88888.00 2008-04-27 00:12:29.404 118 18259.49 76.31 52617.11 88888.00 2008-04-27 00:12:29.904 118 18259.48 76.26 52616.99 88888.00 2008-04-27 00:12:30.404 118 18259.42 76.29 52616.91 88888.00 2008-04-27 00:12:30.904 118 18259.48 76.28 52617.04 88888.00 2008-04-27 00:12:31.404 118 18259.52 76.30 52617.10 88888.00 2008-04-27 00:12:31.904 118 18259.47 76.32 52617.04 88888.00 2008-04-27 00:12:32.404 118 18259.41 76.33 52617.00 88888.00 2008-04-27 00:12:32.904 118 18259.42 76.36 52616.93 88888.00 2008-04-27 00:12:33.404 118 18259.53 76.32 52616.96 88888.00 2008-04-27 00:12:33.904 118 18259.49 76.33 52616.96 88888.00 2008-04-27 00:12:34.404 118 18259.53 76.34 52616.83 88888.00 2008-04-27 00:12:34.904 118 18259.55 76.38 52616.83 88888.00 2008-04-27 00:12:35.404 118 18259.57 76.45 52616.80 88888.00 2008-04-27 00:12:35.904 118 18259.57 76.51 52616.76 88888.00 2008-04-27 00:12:36.404 118 18259.56 76.64 52616.85 88888.00 2008-04-27 00:12:36.904 118 18259.75 76.56 52616.81 88888.00 2008-04-27 00:12:37.404 118 18259.79 76.48 52616.76 88888.00 2008-04-27 00:12:37.904 118 18259.68 76.55 52616.69 88888.00 2008-04-27 00:12:38.404 118 18259.60 76.62 52616.74 88888.00 2008-04-27 00:12:38.904 118 18259.52 76.66 52616.79 88888.00 2008-04-27 00:12:39.404 118 18259.55 76.69 52616.83 88888.00 2008-04-27 00:12:39.904 118 18259.58 76.65 52616.85 88888.00 2008-04-27 00:12:40.404 118 18259.63 76.67 52616.90 88888.00 2008-04-27 00:12:40.904 118 18259.73 76.65 52616.94 88888.00 2008-04-27 00:12:41.404 118 18259.72 76.70 52616.86 88888.00 2008-04-27 00:12:41.904 118 18259.70 76.68 52616.77 88888.00 2008-04-27 00:12:42.404 118 18259.75 76.75 52616.75 88888.00 2008-04-27 00:12:42.904 118 18259.86 76.77 52616.75 88888.00 2008-04-27 00:12:43.404 118 18259.92 76.76 52616.83 88888.00 2008-04-27 00:12:43.904 118 18259.91 76.75 52616.90 88888.00 2008-04-27 00:12:44.404 118 18259.95 76.71 52616.84 88888.00 2008-04-27 00:12:44.904 118 18259.92 76.77 52616.87 88888.00 2008-04-27 00:12:45.404 118 18259.94 76.78 52616.84 88888.00 2008-04-27 00:12:45.904 118 18259.99 76.83 52616.88 88888.00 2008-04-27 00:12:46.404 118 18259.92 76.92 52616.88 88888.00 2008-04-27 00:12:46.904 118 18259.97 77.02 52616.81 88888.00 2008-04-27 00:12:47.404 118 18260.11 77.03 52616.72 88888.00 2008-04-27 00:12:47.904 118 18260.13 77.04 52616.75 88888.00 2008-04-27 00:12:48.404 118 18260.13 77.13 52616.83 88888.00 2008-04-27 00:12:48.904 118 18260.06 77.10 52616.81 88888.00 2008-04-27 00:12:49.404 118 18260.09 77.02 52616.69 88888.00 2008-04-27 00:12:49.904 118 18260.21 77.12 52616.59 88888.00 2008-04-27 00:12:50.404 118 18260.29 77.20 52616.61 88888.00 2008-04-27 00:12:50.904 118 18260.16 77.20 52616.72 88888.00 2008-04-27 00:12:51.404 118 18260.13 77.14 52616.79 88888.00 2008-04-27 00:12:51.904 118 18260.20 77.13 52616.77 88888.00 2008-04-27 00:12:52.404 118 18260.29 77.15 52616.68 88888.00 2008-04-27 00:12:52.904 118 18260.27 77.18 52616.63 88888.00 2008-04-27 00:12:53.404 118 18260.29 77.07 52616.51 88888.00 2008-04-27 00:12:53.904 118 18260.28 77.08 52616.49 88888.00 2008-04-27 00:12:54.404 118 18260.20 77.14 52616.52 88888.00 2008-04-27 00:12:54.904 118 18260.13 77.15 52616.58 88888.00 2008-04-27 00:12:55.404 118 18260.16 77.21 52616.64 88888.00 2008-04-27 00:12:55.904 118 18260.14 77.19 52616.65 88888.00 2008-04-27 00:12:56.404 118 18260.22 77.12 52616.62 88888.00 2008-04-27 00:12:56.904 118 18260.26 77.01 52616.59 88888.00 2008-04-27 00:12:57.404 118 18260.23 77.01 52616.49 88888.00 2008-04-27 00:12:57.904 118 18260.20 76.88 52616.49 88888.00 2008-04-27 00:12:58.404 118 18260.17 76.86 52616.57 88888.00 2008-04-27 00:12:58.904 118 18260.18 77.03 52616.62 88888.00 2008-04-27 00:12:59.404 118 18260.21 77.05 52616.63 88888.00 2008-04-27 00:12:59.904 118 18260.24 77.00 52616.60 88888.00 2008-04-27 00:13:00.404 118 18260.09 77.03 52616.61 88888.00 2008-04-27 00:13:00.904 118 18260.10 77.08 52616.64 88888.00 2008-04-27 00:13:01.404 118 18260.32 77.18 52616.61 88888.00 2008-04-27 00:13:01.904 118 18260.38 77.13 52616.52 88888.00 2008-04-27 00:13:02.404 118 18260.20 76.95 52616.51 88888.00 2008-04-27 00:13:02.904 118 18260.18 76.97 52616.58 88888.00 2008-04-27 00:13:03.404 118 18260.25 76.97 52616.61 88888.00 2008-04-27 00:13:03.904 118 18260.33 76.96 52616.62 88888.00 2008-04-27 00:13:04.404 118 18260.43 77.04 52616.67 88888.00 2008-04-27 00:13:04.904 118 18260.37 76.99 52616.61 88888.00 2008-04-27 00:13:05.404 118 18260.44 76.88 52616.60 88888.00 2008-04-27 00:13:05.904 118 18260.50 77.09 52616.53 88888.00 2008-04-27 00:13:06.404 118 18260.60 77.17 52616.57 88888.00 2008-04-27 00:13:06.904 118 18260.56 77.13 52616.58 88888.00 2008-04-27 00:13:07.404 118 18260.53 77.08 52616.55 88888.00 2008-04-27 00:13:07.904 118 18260.59 77.04 52616.68 88888.00 2008-04-27 00:13:08.404 118 18260.77 77.06 52616.69 88888.00 2008-04-27 00:13:08.904 118 18260.80 77.11 52616.53 88888.00 2008-04-27 00:13:09.404 118 18260.73 77.13 52616.42 88888.00 2008-04-27 00:13:09.904 118 18260.78 77.15 52616.36 88888.00 2008-04-27 00:13:10.404 118 18260.80 77.18 52616.38 88888.00 2008-04-27 00:13:10.904 118 18260.85 77.10 52616.42 88888.00 2008-04-27 00:13:11.404 118 18260.80 77.03 52616.40 88888.00 2008-04-27 00:13:11.904 118 18260.89 77.10 52616.35 88888.00 2008-04-27 00:13:12.404 118 18260.97 77.07 52616.40 88888.00 2008-04-27 00:13:12.904 118 18261.05 77.11 52616.55 88888.00 2008-04-27 00:13:13.404 118 18261.04 77.09 52616.68 88888.00 2008-04-27 00:13:13.904 118 18261.05 77.14 52616.51 88888.00 2008-04-27 00:13:14.404 118 18261.04 77.22 52616.34 88888.00 2008-04-27 00:13:14.904 118 18261.13 77.33 52616.32 88888.00 2008-04-27 00:13:15.404 118 18261.24 77.32 52616.44 88888.00 2008-04-27 00:13:15.904 118 18261.20 77.23 52616.52 88888.00 2008-04-27 00:13:16.404 118 18261.14 77.24 52616.46 88888.00 2008-04-27 00:13:16.904 118 18261.11 77.23 52616.40 88888.00 2008-04-27 00:13:17.404 118 18261.25 77.15 52616.35 88888.00 2008-04-27 00:13:17.904 118 18261.21 77.13 52616.42 88888.00 2008-04-27 00:13:18.404 118 18261.31 77.20 52616.37 88888.00 2008-04-27 00:13:18.904 118 18261.25 77.23 52616.18 88888.00 2008-04-27 00:13:19.404 118 18261.37 77.18 52616.30 88888.00 2008-04-27 00:13:19.904 118 18261.26 77.16 52616.35 88888.00 2008-04-27 00:13:20.404 118 18261.32 77.18 52616.33 88888.00 2008-04-27 00:13:20.904 118 18261.45 77.17 52616.28 88888.00 2008-04-27 00:13:21.404 118 18261.41 77.17 52616.24 88888.00 2008-04-27 00:13:21.904 118 18261.45 77.20 52616.38 88888.00 2008-04-27 00:13:22.404 118 18261.44 77.28 52616.55 88888.00 2008-04-27 00:13:22.904 118 18261.43 77.30 52616.56 88888.00 2008-04-27 00:13:23.404 118 18261.41 77.32 52616.61 88888.00 2008-04-27 00:13:23.904 118 18261.30 77.35 52616.58 88888.00 2008-04-27 00:13:24.404 118 18261.46 77.37 52616.61 88888.00 2008-04-27 00:13:24.904 118 18261.46 77.42 52616.51 88888.00 2008-04-27 00:13:25.404 118 18261.42 77.41 52616.38 88888.00 2008-04-27 00:13:25.904 118 18261.46 77.40 52616.34 88888.00 2008-04-27 00:13:26.404 118 18261.58 77.33 52616.45 88888.00 2008-04-27 00:13:26.904 118 18261.62 77.37 52616.51 88888.00 2008-04-27 00:13:27.404 118 18261.67 77.37 52616.39 88888.00 2008-04-27 00:13:27.904 118 18261.63 77.28 52616.46 88888.00 2008-04-27 00:13:28.404 118 18261.47 77.24 52616.55 88888.00 2008-04-27 00:13:28.904 118 18261.47 77.24 52616.53 88888.00 2008-04-27 00:13:29.404 118 18261.53 77.23 52616.52 88888.00 2008-04-27 00:13:29.904 118 18261.55 77.28 52616.57 88888.00 2008-04-27 00:13:30.404 118 18261.52 77.29 52616.55 88888.00 2008-04-27 00:13:30.904 118 18261.41 77.28 52616.47 88888.00 2008-04-27 00:13:31.404 118 18261.56 77.26 52616.39 88888.00 2008-04-27 00:13:31.904 118 18261.63 77.30 52616.34 88888.00 2008-04-27 00:13:32.404 118 18261.75 77.36 52616.45 88888.00 2008-04-27 00:13:32.904 118 18261.64 77.23 52616.46 88888.00 2008-04-27 00:13:33.404 118 18261.57 77.20 52616.44 88888.00 2008-04-27 00:13:33.904 118 18261.76 77.23 52616.51 88888.00 2008-04-27 00:13:34.404 118 18261.75 77.25 52616.44 88888.00 2008-04-27 00:13:34.904 118 18261.75 77.23 52616.40 88888.00 2008-04-27 00:13:35.404 118 18261.69 77.24 52616.37 88888.00 2008-04-27 00:13:35.904 118 18261.70 77.17 52616.42 88888.00 2008-04-27 00:13:36.404 118 18261.59 77.18 52616.34 88888.00 2008-04-27 00:13:36.904 118 18261.66 77.30 52616.35 88888.00 2008-04-27 00:13:37.404 118 18261.73 77.26 52616.34 88888.00 2008-04-27 00:13:37.904 118 18261.66 77.22 52616.25 88888.00 2008-04-27 00:13:38.404 118 18261.67 77.19 52616.25 88888.00 2008-04-27 00:13:38.904 118 18261.75 77.21 52616.25 88888.00 2008-04-27 00:13:39.404 118 18261.72 77.35 52616.40 88888.00 2008-04-27 00:13:39.904 118 18261.68 77.44 52616.46 88888.00 2008-04-27 00:13:40.404 118 18261.72 77.40 52616.47 88888.00 2008-04-27 00:13:40.904 118 18261.81 77.38 52616.42 88888.00 2008-04-27 00:13:41.404 118 18261.67 77.43 52616.29 88888.00 2008-04-27 00:13:41.904 118 18261.62 77.43 52616.38 88888.00 2008-04-27 00:13:42.404 118 18261.55 77.38 52616.42 88888.00 2008-04-27 00:13:42.904 118 18261.56 77.41 52616.51 88888.00 2008-04-27 00:13:43.404 118 18261.62 77.46 52616.53 88888.00 2008-04-27 00:13:43.904 118 18261.52 77.47 52616.62 88888.00 2008-04-27 00:13:44.404 118 18261.55 77.48 52616.63 88888.00 2008-04-27 00:13:44.904 118 18261.61 77.44 52616.49 88888.00 2008-04-27 00:13:45.404 118 18261.72 77.46 52616.46 88888.00 2008-04-27 00:13:45.904 118 18261.75 77.47 52616.42 88888.00 2008-04-27 00:13:46.404 118 18261.83 77.45 52616.35 88888.00 2008-04-27 00:13:46.904 118 18261.81 77.49 52616.41 88888.00 2008-04-27 00:13:47.404 118 18261.88 77.54 52616.42 88888.00 2008-04-27 00:13:47.904 118 18261.88 77.55 52616.38 88888.00 2008-04-27 00:13:48.404 118 18261.79 77.48 52616.44 88888.00 2008-04-27 00:13:48.904 118 18261.86 77.46 52616.49 88888.00 2008-04-27 00:13:49.404 118 18261.92 77.50 52616.55 88888.00 2008-04-27 00:13:49.904 118 18261.83 77.51 52616.50 88888.00 2008-04-27 00:13:50.404 118 18261.79 77.56 52616.51 88888.00 2008-04-27 00:13:50.904 118 18261.79 77.54 52616.53 88888.00 2008-04-27 00:13:51.404 118 18261.73 77.61 52616.58 88888.00 2008-04-27 00:13:51.904 118 18261.78 77.59 52616.52 88888.00 2008-04-27 00:13:52.404 118 18261.68 77.58 52616.52 88888.00 2008-04-27 00:13:52.904 118 18261.77 77.56 52616.55 88888.00 2008-04-27 00:13:53.404 118 18261.85 77.63 52616.52 88888.00 2008-04-27 00:13:53.904 118 18261.85 77.75 52616.42 88888.00 2008-04-27 00:13:54.404 118 18261.83 77.80 52616.34 88888.00 2008-04-27 00:13:54.904 118 18261.83 77.81 52616.40 88888.00 2008-04-27 00:13:55.404 118 18261.85 77.86 52616.34 88888.00 2008-04-27 00:13:55.904 118 18261.97 77.80 52616.42 88888.00 2008-04-27 00:13:56.404 118 18261.89 77.84 52616.44 88888.00 2008-04-27 00:13:56.904 118 18261.80 77.80 52616.36 88888.00 2008-04-27 00:13:57.404 118 18261.83 77.75 52616.35 88888.00 2008-04-27 00:13:57.904 118 18261.81 77.77 52616.39 88888.00 2008-04-27 00:13:58.404 118 18261.85 77.67 52616.34 88888.00 2008-04-27 00:13:58.904 118 18261.88 77.69 52616.26 88888.00 2008-04-27 00:13:59.404 118 18261.81 77.70 52616.29 88888.00 2008-04-27 00:13:59.904 118 18261.90 77.72 52616.39 88888.00 2008-04-27 00:14:00.404 118 18261.97 77.66 52616.49 88888.00 2008-04-27 00:14:00.904 118 18261.98 77.66 52616.42 88888.00 2008-04-27 00:14:01.404 118 18262.08 77.70 52616.41 88888.00 2008-04-27 00:14:01.904 118 18262.05 77.78 52616.38 88888.00 2008-04-27 00:14:02.404 118 18261.96 77.72 52616.24 88888.00 2008-04-27 00:14:02.904 118 18262.08 77.73 52616.32 88888.00 2008-04-27 00:14:03.404 118 18262.25 77.75 52616.39 88888.00 2008-04-27 00:14:03.904 118 18262.20 77.82 52616.32 88888.00 2008-04-27 00:14:04.404 118 18261.92 77.84 52616.34 88888.00 2008-04-27 00:14:04.904 118 18261.94 77.84 52616.35 88888.00 2008-04-27 00:14:05.404 118 18261.99 77.91 52616.42 88888.00 2008-04-27 00:14:05.904 118 18261.85 77.83 52616.41 88888.00 2008-04-27 00:14:06.404 118 18261.88 77.74 52616.27 88888.00 2008-04-27 00:14:06.904 118 18262.01 77.78 52616.34 88888.00 2008-04-27 00:14:07.404 118 18262.13 77.84 52616.40 88888.00 2008-04-27 00:14:07.904 118 18261.98 77.85 52616.37 88888.00 2008-04-27 00:14:08.404 118 18261.87 77.86 52616.29 88888.00 2008-04-27 00:14:08.904 118 18261.81 77.76 52616.24 88888.00 2008-04-27 00:14:09.404 118 18261.75 77.77 52616.11 88888.00 2008-04-27 00:14:09.904 118 18261.74 77.87 52616.16 88888.00 2008-04-27 00:14:10.404 118 18261.87 77.96 52616.28 88888.00 2008-04-27 00:14:10.904 118 18261.88 78.04 52616.23 88888.00 2008-04-27 00:14:11.404 118 18261.95 78.02 52616.28 88888.00 2008-04-27 00:14:11.904 118 18261.97 78.06 52616.27 88888.00 2008-04-27 00:14:12.404 118 18262.08 78.07 52616.24 88888.00 2008-04-27 00:14:12.904 118 18261.98 78.03 52616.25 88888.00 2008-04-27 00:14:13.404 118 18262.02 77.94 52616.21 88888.00 2008-04-27 00:14:13.904 118 18262.21 77.89 52616.15 88888.00 2008-04-27 00:14:14.404 118 18262.18 77.90 52616.27 88888.00 2008-04-27 00:14:14.904 118 18262.17 77.88 52616.23 88888.00 2008-04-27 00:14:15.404 118 18262.19 77.86 52616.17 88888.00 2008-04-27 00:14:15.904 118 18262.18 77.87 52616.11 88888.00 2008-04-27 00:14:16.404 118 18262.13 77.90 52616.17 88888.00 2008-04-27 00:14:16.904 118 18262.16 77.89 52616.27 88888.00 2008-04-27 00:14:17.404 118 18262.12 77.87 52616.37 88888.00 2008-04-27 00:14:17.904 118 18262.11 77.83 52616.38 88888.00 2008-04-27 00:14:18.404 118 18262.21 77.86 52616.41 88888.00 2008-04-27 00:14:18.904 118 18262.08 77.86 52616.42 88888.00 2008-04-27 00:14:19.404 118 18262.13 77.81 52616.24 88888.00 2008-04-27 00:14:19.904 118 18262.33 77.88 52616.18 88888.00 2008-04-27 00:14:20.404 118 18262.33 77.91 52616.12 88888.00 2008-04-27 00:14:20.904 118 18262.29 77.87 52616.09 88888.00 2008-04-27 00:14:21.404 118 18262.25 77.84 52616.12 88888.00 2008-04-27 00:14:21.904 118 18262.27 77.64 52616.19 88888.00 2008-04-27 00:14:22.404 118 18262.34 77.73 52616.19 88888.00 2008-04-27 00:14:22.904 118 18262.38 77.75 52616.21 88888.00 2008-04-27 00:14:23.404 118 18262.27 77.72 52616.10 88888.00 2008-04-27 00:14:23.904 118 18262.18 77.76 52616.01 88888.00 2008-04-27 00:14:24.404 118 18262.33 77.79 52616.03 88888.00 2008-04-27 00:14:24.904 118 18262.34 77.69 52616.06 88888.00 2008-04-27 00:14:25.404 118 18262.38 77.74 52616.09 88888.00 2008-04-27 00:14:25.904 118 18262.35 77.77 52616.03 88888.00 2008-04-27 00:14:26.404 118 18262.27 77.83 52616.06 88888.00 2008-04-27 00:14:26.904 118 18262.23 77.85 52616.12 88888.00 2008-04-27 00:14:27.404 118 18262.38 77.85 52616.11 88888.00 2008-04-27 00:14:27.904 118 18262.39 77.81 52616.01 88888.00 2008-04-27 00:14:28.404 118 18262.41 77.82 52615.98 88888.00 2008-04-27 00:14:28.904 118 18262.43 77.82 52615.92 88888.00 2008-04-27 00:14:29.404 118 18262.49 77.76 52616.00 88888.00 2008-04-27 00:14:29.904 118 18262.50 77.63 52616.00 88888.00 2008-04-27 00:14:30.404 118 18262.45 77.67 52615.98 88888.00 2008-04-27 00:14:30.904 118 18262.37 77.69 52616.01 88888.00 2008-04-27 00:14:31.404 118 18262.22 77.58 52615.98 88888.00 2008-04-27 00:14:31.904 118 18262.30 77.65 52615.88 88888.00 2008-04-27 00:14:32.404 118 18262.37 77.57 52615.92 88888.00 2008-04-27 00:14:32.904 118 18262.25 77.55 52616.04 88888.00 2008-04-27 00:14:33.404 118 18262.30 77.53 52615.87 88888.00 2008-04-27 00:14:33.904 118 18262.35 77.47 52615.77 88888.00 2008-04-27 00:14:34.404 118 18262.42 77.42 52615.84 88888.00 2008-04-27 00:14:34.904 118 18262.53 77.45 52615.87 88888.00 2008-04-27 00:14:35.404 118 18262.53 77.42 52615.90 88888.00 2008-04-27 00:14:35.904 118 18262.59 77.46 52615.84 88888.00 2008-04-27 00:14:36.404 118 18262.65 77.47 52615.81 88888.00 2008-04-27 00:14:36.904 118 18262.66 77.45 52615.84 88888.00 2008-04-27 00:14:37.404 118 18262.60 77.49 52615.95 88888.00 2008-04-27 00:14:37.904 118 18262.62 77.54 52615.93 88888.00 2008-04-27 00:14:38.404 118 18262.49 77.54 52615.86 88888.00 2008-04-27 00:14:38.904 118 18262.48 77.53 52615.93 88888.00 2008-04-27 00:14:39.404 118 18262.49 77.53 52616.07 88888.00 2008-04-27 00:14:39.904 118 18262.37 77.36 52616.07 88888.00 2008-04-27 00:14:40.404 118 18262.24 77.42 52616.16 88888.00 2008-04-27 00:14:40.904 118 18262.25 77.53 52616.16 88888.00 2008-04-27 00:14:41.404 118 18262.34 77.54 52616.13 88888.00 2008-04-27 00:14:41.904 118 18262.27 77.54 52616.12 88888.00 2008-04-27 00:14:42.404 118 18262.18 77.52 52616.17 88888.00 2008-04-27 00:14:42.904 118 18262.14 77.55 52616.23 88888.00 2008-04-27 00:14:43.404 118 18262.19 77.56 52616.24 88888.00 2008-04-27 00:14:43.904 118 18262.22 77.58 52616.14 88888.00 2008-04-27 00:14:44.404 118 18262.17 77.50 52616.10 88888.00 2008-04-27 00:14:44.904 118 18262.18 77.44 52616.14 88888.00 2008-04-27 00:14:45.404 118 18262.31 77.51 52616.21 88888.00 2008-04-27 00:14:45.904 118 18262.19 77.63 52616.18 88888.00 2008-04-27 00:14:46.404 118 18262.18 77.68 52616.15 88888.00 2008-04-27 00:14:46.904 118 18262.13 77.62 52616.01 88888.00 2008-04-27 00:14:47.404 118 18262.10 77.59 52616.10 88888.00 2008-04-27 00:14:47.904 118 18262.12 77.62 52616.13 88888.00 2008-04-27 00:14:48.404 118 18262.14 77.57 52616.16 88888.00 2008-04-27 00:14:48.904 118 18262.08 77.49 52616.11 88888.00 2008-04-27 00:14:49.404 118 18262.03 77.51 52616.21 88888.00 2008-04-27 00:14:49.904 118 18262.08 77.46 52616.16 88888.00 2008-04-27 00:14:50.404 118 18261.88 77.50 52616.17 88888.00 2008-04-27 00:14:50.904 118 18261.75 77.53 52616.13 88888.00 2008-04-27 00:14:51.404 118 18261.69 77.47 52616.11 88888.00 2008-04-27 00:14:51.904 118 18261.77 77.38 52616.15 88888.00 2008-04-27 00:14:52.404 118 18261.83 77.37 52616.12 88888.00 2008-04-27 00:14:52.904 118 18261.89 77.31 52616.30 88888.00 2008-04-27 00:14:53.404 118 18261.83 77.35 52616.19 88888.00 2008-04-27 00:14:53.904 118 18261.86 77.35 52616.03 88888.00 2008-04-27 00:14:54.404 118 18261.87 77.37 52616.07 88888.00 2008-04-27 00:14:54.904 118 18261.80 77.39 52616.10 88888.00 2008-04-27 00:14:55.404 118 18261.88 77.40 52616.11 88888.00 2008-04-27 00:14:55.904 118 18261.84 77.44 52616.19 88888.00 2008-04-27 00:14:56.404 118 18261.81 77.47 52616.06 88888.00 2008-04-27 00:14:56.904 118 18261.84 77.38 52615.92 88888.00 2008-04-27 00:14:57.404 118 18261.72 77.32 52615.90 88888.00 2008-04-27 00:14:57.904 118 18261.74 77.31 52615.97 88888.00 2008-04-27 00:14:58.404 118 18261.89 77.35 52616.04 88888.00 2008-04-27 00:14:58.904 118 18261.84 77.36 52615.99 88888.00 2008-04-27 00:14:59.404 118 18261.79 77.36 52616.02 88888.00 2008-04-27 00:14:59.904 118 18261.90 77.42 52616.09 88888.00 2008-04-27 00:15:00.404 118 18261.79 77.46 52616.03 88888.00 2008-04-27 00:15:00.904 118 18261.79 77.45 52616.03 88888.00 2008-04-27 00:15:01.404 118 18261.74 77.39 52616.02 88888.00 2008-04-27 00:15:01.904 118 18261.68 77.46 52615.99 88888.00 2008-04-27 00:15:02.404 118 18261.67 77.52 52615.99 88888.00 2008-04-27 00:15:02.904 118 18261.85 77.51 52615.92 88888.00 2008-04-27 00:15:03.404 118 18261.83 77.52 52616.03 88888.00 2008-04-27 00:15:03.904 118 18261.83 77.53 52616.07 88888.00 2008-04-27 00:15:04.404 118 18261.70 77.56 52616.14 88888.00 2008-04-27 00:15:04.904 118 18261.63 77.55 52616.10 88888.00 2008-04-27 00:15:05.404 118 18261.68 77.54 52616.14 88888.00 2008-04-27 00:15:05.904 118 18261.58 77.55 52616.14 88888.00 2008-04-27 00:15:06.404 118 18261.52 77.50 52616.22 88888.00 2008-04-27 00:15:06.904 118 18261.54 77.46 52616.37 88888.00 2008-04-27 00:15:07.404 118 18261.57 77.43 52616.30 88888.00 2008-04-27 00:15:07.904 118 18261.75 77.44 52616.22 88888.00 2008-04-27 00:15:08.404 118 18261.77 77.44 52616.28 88888.00 2008-04-27 00:15:08.904 118 18261.72 77.47 52616.25 88888.00 2008-04-27 00:15:09.404 118 18261.68 77.48 52616.11 88888.00 2008-04-27 00:15:09.904 118 18261.68 77.47 52616.02 88888.00 2008-04-27 00:15:10.404 118 18261.63 77.55 52616.09 88888.00 2008-04-27 00:15:10.904 118 18261.57 77.58 52616.03 88888.00 2008-04-27 00:15:11.404 118 18261.55 77.51 52616.05 88888.00 2008-04-27 00:15:11.904 118 18261.43 77.54 52616.09 88888.00 2008-04-27 00:15:12.404 118 18261.46 77.59 52615.98 88888.00 2008-04-27 00:15:12.904 118 18261.52 77.63 52616.02 88888.00 2008-04-27 00:15:13.404 118 18261.49 77.62 52616.12 88888.00 2008-04-27 00:15:13.904 118 18261.46 77.64 52616.09 88888.00 2008-04-27 00:15:14.404 118 18261.43 77.66 52616.01 88888.00 2008-04-27 00:15:14.904 118 18261.31 77.65 52615.99 88888.00 2008-04-27 00:15:15.404 118 18261.30 77.66 52615.99 88888.00 2008-04-27 00:15:15.904 118 18261.46 77.65 52615.90 88888.00 2008-04-27 00:15:16.404 118 18261.48 77.64 52615.94 88888.00 2008-04-27 00:15:16.904 118 18261.45 77.65 52616.00 88888.00 2008-04-27 00:15:17.404 118 18261.46 77.71 52616.03 88888.00 2008-04-27 00:15:17.904 118 18261.46 77.66 52616.00 88888.00 2008-04-27 00:15:18.404 118 18261.41 77.72 52616.02 88888.00 2008-04-27 00:15:18.904 118 18261.29 77.69 52615.97 88888.00 2008-04-27 00:15:19.404 118 18261.23 77.63 52615.99 88888.00 2008-04-27 00:15:19.904 118 18261.30 77.71 52615.93 88888.00 2008-04-27 00:15:20.404 118 18261.37 77.76 52615.95 88888.00 2008-04-27 00:15:20.904 118 18261.34 77.70 52616.04 88888.00 2008-04-27 00:15:21.404 118 18261.24 77.67 52616.05 88888.00 2008-04-27 00:15:21.904 118 18261.16 77.67 52616.01 88888.00 2008-04-27 00:15:22.404 118 18261.03 77.71 52616.05 88888.00 2008-04-27 00:15:22.904 118 18261.16 77.70 52615.99 88888.00 2008-04-27 00:15:23.404 118 18261.26 77.68 52615.95 88888.00 2008-04-27 00:15:23.904 118 18261.31 77.61 52615.94 88888.00 2008-04-27 00:15:24.404 118 18261.32 77.50 52615.94 88888.00 2008-04-27 00:15:24.904 118 18261.32 77.45 52615.99 88888.00 2008-04-27 00:15:25.404 118 18261.18 77.48 52616.06 88888.00 2008-04-27 00:15:25.904 118 18261.27 77.57 52616.01 88888.00 2008-04-27 00:15:26.404 118 18261.25 77.59 52616.02 88888.00 2008-04-27 00:15:26.904 118 18261.34 77.50 52615.90 88888.00 2008-04-27 00:15:27.404 118 18261.32 77.51 52615.89 88888.00 2008-04-27 00:15:27.904 118 18261.33 77.52 52615.92 88888.00 2008-04-27 00:15:28.404 118 18261.38 77.51 52615.99 88888.00 2008-04-27 00:15:28.904 118 18261.41 77.54 52615.95 88888.00 2008-04-27 00:15:29.404 118 18261.38 77.61 52615.98 88888.00 2008-04-27 00:15:29.904 118 18261.36 77.63 52615.95 88888.00 2008-04-27 00:15:30.404 118 18261.44 77.57 52615.84 88888.00 2008-04-27 00:15:30.904 118 18261.46 77.52 52615.87 88888.00 2008-04-27 00:15:31.404 118 18261.44 77.44 52615.90 88888.00 2008-04-27 00:15:31.904 118 18261.43 77.46 52615.76 88888.00 2008-04-27 00:15:32.404 118 18261.49 77.45 52615.80 88888.00 2008-04-27 00:15:32.904 118 18261.54 77.42 52615.88 88888.00 2008-04-27 00:15:33.404 118 18261.55 77.51 52615.92 88888.00 2008-04-27 00:15:33.904 118 18261.53 77.51 52615.89 88888.00 2008-04-27 00:15:34.404 118 18261.41 77.48 52615.97 88888.00 2008-04-27 00:15:34.904 118 18261.26 77.44 52615.94 88888.00 2008-04-27 00:15:35.404 118 18261.27 77.48 52615.90 88888.00 2008-04-27 00:15:35.904 118 18261.25 77.47 52615.80 88888.00 2008-04-27 00:15:36.404 118 18261.23 77.43 52615.78 88888.00 2008-04-27 00:15:36.904 118 18261.34 77.39 52615.83 88888.00 2008-04-27 00:15:37.404 118 18261.41 77.42 52615.87 88888.00 2008-04-27 00:15:37.904 118 18261.40 77.46 52615.75 88888.00 2008-04-27 00:15:38.404 118 18261.47 77.46 52615.76 88888.00 2008-04-27 00:15:38.904 118 18261.42 77.45 52615.83 88888.00 2008-04-27 00:15:39.404 118 18261.42 77.44 52615.72 88888.00 2008-04-27 00:15:39.904 118 18261.35 77.41 52615.75 88888.00 2008-04-27 00:15:40.404 118 18261.30 77.39 52615.86 88888.00 2008-04-27 00:15:40.904 118 18261.34 77.44 52615.82 88888.00 2008-04-27 00:15:41.404 118 18261.42 77.41 52615.88 88888.00 2008-04-27 00:15:41.904 118 18261.44 77.29 52615.80 88888.00 2008-04-27 00:15:42.404 118 18261.36 77.25 52615.70 88888.00 2008-04-27 00:15:42.904 118 18261.32 77.25 52615.66 88888.00 2008-04-27 00:15:43.404 118 18261.27 77.26 52615.70 88888.00 2008-04-27 00:15:43.904 118 18261.23 77.25 52615.75 88888.00 2008-04-27 00:15:44.404 118 18261.31 77.26 52615.71 88888.00 2008-04-27 00:15:44.904 118 18261.23 77.38 52615.75 88888.00 2008-04-27 00:15:45.404 118 18261.29 77.36 52615.78 88888.00 2008-04-27 00:15:45.904 118 18261.20 77.24 52615.89 88888.00 2008-04-27 00:15:46.404 118 18261.20 77.28 52615.92 88888.00 2008-04-27 00:15:46.904 118 18261.22 77.31 52615.81 88888.00 2008-04-27 00:15:47.404 118 18261.27 77.32 52615.75 88888.00 2008-04-27 00:15:47.904 118 18261.35 77.22 52615.79 88888.00 2008-04-27 00:15:48.404 118 18261.38 77.18 52615.82 88888.00 2008-04-27 00:15:48.904 118 18261.44 77.25 52615.78 88888.00 2008-04-27 00:15:49.404 118 18261.54 77.21 52615.75 88888.00 2008-04-27 00:15:49.904 118 18261.38 77.21 52615.86 88888.00 2008-04-27 00:15:50.404 118 18261.51 77.28 52615.81 88888.00 2008-04-27 00:15:50.904 118 18261.52 77.19 52615.74 88888.00 2008-04-27 00:15:51.404 118 18261.45 77.11 52615.65 88888.00 2008-04-27 00:15:51.904 118 18261.35 77.17 52615.72 88888.00 2008-04-27 00:15:52.404 118 18261.26 77.22 52615.70 88888.00 2008-04-27 00:15:52.904 118 18261.25 77.28 52615.67 88888.00 2008-04-27 00:15:53.404 118 18261.20 77.25 52615.65 88888.00 2008-04-27 00:15:53.904 118 18261.14 77.19 52615.40 88888.00 2008-04-27 00:15:54.404 118 18261.23 77.28 52615.46 88888.00 2008-04-27 00:15:54.904 118 18261.25 77.31 52615.58 88888.00 2008-04-27 00:15:55.404 118 18261.27 77.28 52615.70 88888.00 2008-04-27 00:15:55.904 118 18261.41 77.23 52615.74 88888.00 2008-04-27 00:15:56.404 118 18261.45 77.14 52615.68 88888.00 2008-04-27 00:15:56.904 118 18261.47 77.10 52615.79 88888.00 2008-04-27 00:15:57.404 118 18261.54 77.12 52615.84 88888.00 2008-04-27 00:15:57.904 118 18261.56 77.12 52615.87 88888.00 2008-04-27 00:15:58.404 118 18261.47 77.14 52616.03 88888.00 2008-04-27 00:15:58.904 118 18261.44 77.21 52616.02 88888.00 2008-04-27 00:15:59.404 118 18261.43 77.16 52615.99 88888.00 2008-04-27 00:15:59.904 118 18261.55 77.11 52615.90 88888.00 2008-04-27 00:16:00.404 118 18261.67 77.09 52615.80 88888.00 2008-04-27 00:16:00.904 118 18261.73 77.07 52615.72 88888.00 2008-04-27 00:16:01.404 118 18261.76 77.05 52615.70 88888.00 2008-04-27 00:16:01.904 118 18261.59 77.05 52615.78 88888.00 2008-04-27 00:16:02.404 118 18261.53 76.91 52615.77 88888.00 2008-04-27 00:16:02.904 118 18261.59 76.89 52615.71 88888.00 2008-04-27 00:16:03.404 118 18261.64 76.88 52615.81 88888.00 2008-04-27 00:16:03.904 118 18261.64 76.81 52615.98 88888.00 2008-04-27 00:16:04.404 118 18261.73 76.84 52615.90 88888.00 2008-04-27 00:16:04.904 118 18261.79 76.90 52615.89 88888.00 2008-04-27 00:16:05.404 118 18261.74 76.94 52615.91 88888.00 2008-04-27 00:16:05.904 118 18261.70 76.88 52615.77 88888.00 2008-04-27 00:16:06.404 118 18261.64 76.90 52615.81 88888.00 2008-04-27 00:16:06.904 118 18261.63 76.87 52615.95 88888.00 2008-04-27 00:16:07.404 118 18261.72 76.76 52616.02 88888.00 2008-04-27 00:16:07.904 118 18261.64 76.75 52615.82 88888.00 2008-04-27 00:16:08.404 118 18261.55 76.72 52615.64 88888.00 2008-04-27 00:16:08.904 118 18261.61 76.77 52615.64 88888.00 2008-04-27 00:16:09.404 118 18261.54 76.78 52615.63 88888.00 2008-04-27 00:16:09.904 118 18261.72 76.81 52615.69 88888.00 2008-04-27 00:16:10.404 118 18261.78 76.80 52615.61 88888.00 2008-04-27 00:16:10.904 118 18261.81 76.83 52615.55 88888.00 2008-04-27 00:16:11.404 118 18261.84 76.94 52615.69 88888.00 2008-04-27 00:16:11.904 118 18261.76 76.94 52615.65 88888.00 2008-04-27 00:16:12.404 118 18261.72 76.94 52615.65 88888.00 2008-04-27 00:16:12.904 118 18261.73 76.94 52615.81 88888.00 2008-04-27 00:16:13.404 118 18261.77 77.04 52615.80 88888.00 2008-04-27 00:16:13.904 118 18261.85 77.00 52615.88 88888.00 2008-04-27 00:16:14.404 118 18261.77 76.88 52615.93 88888.00 2008-04-27 00:16:14.904 118 18261.67 76.82 52615.91 88888.00 2008-04-27 00:16:15.404 118 18261.66 76.85 52615.86 88888.00 2008-04-27 00:16:15.904 118 18261.70 76.88 52615.88 88888.00 2008-04-27 00:16:16.404 118 18261.73 76.82 52615.80 88888.00 2008-04-27 00:16:16.904 118 18261.75 76.86 52615.72 88888.00 2008-04-27 00:16:17.404 118 18261.79 76.84 52615.80 88888.00 2008-04-27 00:16:17.904 118 18261.73 76.80 52615.79 88888.00 2008-04-27 00:16:18.404 118 18261.73 76.85 52615.89 88888.00 2008-04-27 00:16:18.904 118 18261.64 76.89 52615.83 88888.00 2008-04-27 00:16:19.404 118 18261.67 76.97 52615.89 88888.00 2008-04-27 00:16:19.904 118 18261.63 76.90 52615.82 88888.00 2008-04-27 00:16:20.404 118 18261.74 76.97 52615.76 88888.00 2008-04-27 00:16:20.904 118 18261.67 76.96 52615.76 88888.00 2008-04-27 00:16:21.404 118 18261.65 76.90 52615.78 88888.00 2008-04-27 00:16:21.904 118 18261.73 76.82 52615.86 88888.00 2008-04-27 00:16:22.404 118 18261.74 76.86 52615.88 88888.00 2008-04-27 00:16:22.904 118 18261.70 76.92 52615.77 88888.00 2008-04-27 00:16:23.404 118 18261.67 76.84 52615.67 88888.00 2008-04-27 00:16:23.904 118 18261.61 76.78 52615.64 88888.00 2008-04-27 00:16:24.404 118 18261.70 76.81 52615.58 88888.00 2008-04-27 00:16:24.904 118 18261.76 76.89 52615.64 88888.00 2008-04-27 00:16:25.404 118 18261.73 76.94 52615.68 88888.00 2008-04-27 00:16:25.904 118 18261.75 76.88 52615.70 88888.00 2008-04-27 00:16:26.404 118 18261.72 76.88 52615.71 88888.00 2008-04-27 00:16:26.904 118 18261.62 76.86 52615.66 88888.00 2008-04-27 00:16:27.404 118 18261.81 76.79 52615.66 88888.00 2008-04-27 00:16:27.904 118 18261.90 76.78 52615.58 88888.00 2008-04-27 00:16:28.404 118 18261.90 76.80 52615.47 88888.00 2008-04-27 00:16:28.904 118 18261.81 76.80 52615.46 88888.00 2008-04-27 00:16:29.404 118 18261.76 76.87 52615.54 88888.00 2008-04-27 00:16:29.904 118 18261.74 76.81 52615.49 88888.00 2008-04-27 00:16:30.404 118 18261.90 76.81 52615.43 88888.00 2008-04-27 00:16:30.904 118 18261.92 76.81 52615.43 88888.00 2008-04-27 00:16:31.404 118 18261.86 76.81 52615.46 88888.00 2008-04-27 00:16:31.904 118 18261.80 76.73 52615.44 88888.00 2008-04-27 00:16:32.404 118 18261.83 76.72 52615.37 88888.00 2008-04-27 00:16:32.904 118 18261.89 76.74 52615.45 88888.00 2008-04-27 00:16:33.404 118 18261.79 76.77 52615.45 88888.00 2008-04-27 00:16:33.904 118 18261.70 76.76 52615.40 88888.00 2008-04-27 00:16:34.404 118 18261.73 76.73 52615.41 88888.00 2008-04-27 00:16:34.904 118 18261.62 76.75 52615.39 88888.00 2008-04-27 00:16:35.404 118 18261.70 76.79 52615.43 88888.00 2008-04-27 00:16:35.904 118 18261.76 76.84 52615.45 88888.00 2008-04-27 00:16:36.404 118 18261.86 76.79 52615.49 88888.00 2008-04-27 00:16:36.904 118 18261.83 76.73 52615.53 88888.00 2008-04-27 00:16:37.404 118 18261.80 76.77 52615.54 88888.00 2008-04-27 00:16:37.904 118 18261.83 76.77 52615.56 88888.00 2008-04-27 00:16:38.404 118 18261.86 76.84 52615.57 88888.00 2008-04-27 00:16:38.904 118 18261.75 76.81 52615.48 88888.00 2008-04-27 00:16:39.404 118 18261.74 76.77 52615.48 88888.00 2008-04-27 00:16:39.904 118 18261.76 76.72 52615.49 88888.00 2008-04-27 00:16:40.404 118 18261.73 76.77 52615.47 88888.00 2008-04-27 00:16:40.904 118 18261.76 76.82 52615.37 88888.00 2008-04-27 00:16:41.404 118 18261.78 76.84 52615.37 88888.00 2008-04-27 00:16:41.904 118 18261.80 76.77 52615.32 88888.00 2008-04-27 00:16:42.404 118 18261.74 76.70 52615.29 88888.00 2008-04-27 00:16:42.904 118 18261.77 76.73 52615.32 88888.00 2008-04-27 00:16:43.404 118 18261.76 76.71 52615.33 88888.00 2008-04-27 00:16:43.904 118 18261.72 76.75 52615.36 88888.00 2008-04-27 00:16:44.404 118 18261.75 76.75 52615.39 88888.00 2008-04-27 00:16:44.904 118 18261.73 76.80 52615.36 88888.00 2008-04-27 00:16:45.404 118 18261.75 76.73 52615.48 88888.00 2008-04-27 00:16:45.904 118 18261.63 76.82 52615.45 88888.00 2008-04-27 00:16:46.404 118 18261.59 76.83 52615.31 88888.00 2008-04-27 00:16:46.904 118 18261.63 76.86 52615.30 88888.00 2008-04-27 00:16:47.404 118 18261.62 76.86 52615.28 88888.00 2008-04-27 00:16:47.904 118 18261.61 76.83 52615.19 88888.00 2008-04-27 00:16:48.404 118 18261.72 76.86 52615.25 88888.00 2008-04-27 00:16:48.904 118 18261.75 76.88 52615.26 88888.00 2008-04-27 00:16:49.404 118 18261.84 76.85 52615.37 88888.00 2008-04-27 00:16:49.904 118 18261.81 76.87 52615.40 88888.00 2008-04-27 00:16:50.404 118 18261.62 76.80 52615.42 88888.00 2008-04-27 00:16:50.904 118 18261.74 76.75 52615.55 88888.00 2008-04-27 00:16:51.404 118 18261.78 76.87 52615.54 88888.00 2008-04-27 00:16:51.904 118 18261.78 76.97 52615.52 88888.00 2008-04-27 00:16:52.404 118 18261.75 76.89 52615.53 88888.00 2008-04-27 00:16:52.904 118 18261.69 76.81 52615.43 88888.00 2008-04-27 00:16:53.404 118 18261.78 76.82 52615.29 88888.00 2008-04-27 00:16:53.904 118 18261.76 76.76 52615.25 88888.00 2008-04-27 00:16:54.404 118 18261.57 76.80 52615.20 88888.00 2008-04-27 00:16:54.904 118 18261.46 76.81 52615.18 88888.00 2008-04-27 00:16:55.404 118 18261.63 76.84 52615.29 88888.00 2008-04-27 00:16:55.904 118 18261.65 76.85 52615.32 88888.00 2008-04-27 00:16:56.404 118 18261.56 76.80 52615.19 88888.00 2008-04-27 00:16:56.904 118 18261.51 76.77 52615.23 88888.00 2008-04-27 00:16:57.404 118 18261.58 76.74 52615.19 88888.00 2008-04-27 00:16:57.904 118 18261.55 76.72 52615.12 88888.00 2008-04-27 00:16:58.404 118 18261.63 76.77 52615.16 88888.00 2008-04-27 00:16:58.904 118 18261.66 76.81 52615.20 88888.00 2008-04-27 00:16:59.404 118 18261.61 76.81 52615.25 88888.00 2008-04-27 00:16:59.904 118 18261.63 76.73 52615.39 88888.00 2008-04-27 00:17:00.404 118 18261.73 76.78 52615.34 88888.00 2008-04-27 00:17:00.904 118 18261.67 76.86 52615.22 88888.00 2008-04-27 00:17:01.404 118 18261.69 76.78 52615.17 88888.00 2008-04-27 00:17:01.904 118 18261.78 76.75 52615.09 88888.00 2008-04-27 00:17:02.404 118 18261.76 76.78 52615.14 88888.00 2008-04-27 00:17:02.904 118 18261.70 76.74 52615.13 88888.00 2008-04-27 00:17:03.404 118 18261.55 76.75 52615.02 88888.00 2008-04-27 00:17:03.904 118 18261.58 76.74 52615.05 88888.00 2008-04-27 00:17:04.404 118 18261.53 76.66 52615.02 88888.00 2008-04-27 00:17:04.904 118 18261.58 76.66 52615.06 88888.00 2008-04-27 00:17:05.404 118 18261.68 76.78 52615.02 88888.00 2008-04-27 00:17:05.904 118 18261.48 76.80 52615.07 88888.00 2008-04-27 00:17:06.404 118 18261.48 76.80 52615.03 88888.00 2008-04-27 00:17:06.904 118 18261.40 76.80 52615.09 88888.00 2008-04-27 00:17:07.404 118 18261.25 76.80 52615.09 88888.00 2008-04-27 00:17:07.904 118 18261.33 76.75 52614.99 88888.00 2008-04-27 00:17:08.404 118 18261.30 76.78 52615.05 88888.00 2008-04-27 00:17:08.904 118 18261.26 76.80 52615.02 88888.00 2008-04-27 00:17:09.404 118 18261.27 76.84 52615.08 88888.00 2008-04-27 00:17:09.904 118 18261.30 76.90 52615.19 88888.00 2008-04-27 00:17:10.404 118 18261.40 76.87 52615.18 88888.00 2008-04-27 00:17:10.904 118 18261.35 76.89 52615.11 88888.00 2008-04-27 00:17:11.404 118 18261.42 76.90 52615.13 88888.00 2008-04-27 00:17:11.904 118 18261.53 76.95 52615.07 88888.00 2008-04-27 00:17:12.404 118 18261.48 76.92 52615.20 88888.00 2008-04-27 00:17:12.904 118 18261.51 76.98 52615.18 88888.00 2008-04-27 00:17:13.404 118 18261.35 76.99 52615.05 88888.00 2008-04-27 00:17:13.904 118 18261.34 76.90 52615.08 88888.00 2008-04-27 00:17:14.401 118 18261.35 76.94 52615.11 88888.00 2008-04-27 00:17:14.901 118 18261.36 76.88 52615.20 88888.00 2008-04-27 00:17:15.401 118 18261.44 76.80 52615.18 88888.00 2008-04-27 00:17:15.901 118 18261.40 76.83 52615.23 88888.00 2008-04-27 00:17:16.401 118 18261.32 76.87 52615.24 88888.00 2008-04-27 00:17:16.901 118 18261.40 76.86 52615.14 88888.00 2008-04-27 00:17:17.401 118 18261.37 76.80 52615.07 88888.00 2008-04-27 00:17:17.901 118 18261.24 76.76 52615.11 88888.00 2008-04-27 00:17:18.401 118 18261.45 76.82 52615.21 88888.00 2008-04-27 00:17:18.901 118 18261.47 76.79 52615.20 88888.00 2008-04-27 00:17:19.401 118 18261.33 76.75 52615.09 88888.00 2008-04-27 00:17:19.901 118 18261.26 76.75 52615.17 88888.00 2008-04-27 00:17:20.401 118 18261.22 76.74 52615.22 88888.00 2008-04-27 00:17:20.901 118 18261.27 76.75 52615.20 88888.00 2008-04-27 00:17:21.401 118 18261.24 76.71 52615.23 88888.00 2008-04-27 00:17:21.901 118 18261.15 76.75 52614.89 88888.00 2008-04-27 00:17:22.401 118 18261.25 76.84 52614.96 88888.00 2008-04-27 00:17:22.901 118 18261.31 76.77 52615.20 88888.00 2008-04-27 00:17:23.401 118 18261.29 76.74 52615.14 88888.00 2008-04-27 00:17:23.901 118 18261.22 76.79 52615.10 88888.00 2008-04-27 00:17:24.401 118 18261.26 76.80 52615.14 88888.00 2008-04-27 00:17:24.901 118 18261.21 76.83 52615.07 88888.00 2008-04-27 00:17:25.401 118 18261.32 76.89 52614.99 88888.00 2008-04-27 00:17:25.901 118 18261.24 76.88 52615.05 88888.00 2008-04-27 00:17:26.401 118 18261.12 76.86 52615.06 88888.00 2008-04-27 00:17:26.901 118 18261.08 76.87 52615.03 88888.00 2008-04-27 00:17:27.401 118 18261.15 76.79 52615.05 88888.00 2008-04-27 00:17:27.901 118 18261.11 76.71 52615.13 88888.00 2008-04-27 00:17:28.401 118 18261.11 76.80 52615.14 88888.00 2008-04-27 00:17:28.901 118 18261.03 76.82 52615.12 88888.00 2008-04-27 00:17:29.401 118 18261.09 76.75 52615.11 88888.00 2008-04-27 00:17:29.901 118 18261.24 76.75 52615.03 88888.00 2008-04-27 00:17:30.401 118 18261.21 76.78 52615.12 88888.00 2008-04-27 00:17:30.901 118 18261.07 76.80 52615.18 88888.00 2008-04-27 00:17:31.401 118 18261.07 76.81 52615.11 88888.00 2008-04-27 00:17:31.901 118 18261.02 76.86 52615.07 88888.00 2008-04-27 00:17:32.401 118 18261.00 76.83 52615.09 88888.00 2008-04-27 00:17:32.901 118 18261.12 76.80 52615.06 88888.00 2008-04-27 00:17:33.401 118 18261.10 76.78 52615.06 88888.00 2008-04-27 00:17:33.901 118 18261.19 76.83 52615.12 88888.00 2008-04-27 00:17:34.401 118 18261.24 76.72 52615.19 88888.00 2008-04-27 00:17:34.901 118 18261.33 76.67 52615.09 88888.00 2008-04-27 00:17:35.401 118 18261.38 76.57 52615.16 88888.00 2008-04-27 00:17:35.901 118 18261.31 76.55 52615.10 88888.00 2008-04-27 00:17:36.401 118 18261.23 76.61 52614.96 88888.00 2008-04-27 00:17:36.901 118 18261.25 76.69 52614.96 88888.00 2008-04-27 00:17:37.401 118 18261.21 76.75 52615.11 88888.00 2008-04-27 00:17:37.901 118 18261.12 76.77 52615.21 88888.00 2008-04-27 00:17:38.401 118 18261.00 76.83 52615.03 88888.00 2008-04-27 00:17:38.901 118 18261.01 76.81 52615.01 88888.00 2008-04-27 00:17:39.401 118 18261.15 76.92 52615.17 88888.00 2008-04-27 00:17:39.901 118 18261.01 76.98 52615.18 88888.00 2008-04-27 00:17:40.401 118 18260.98 76.97 52615.13 88888.00 2008-04-27 00:17:40.901 118 18260.96 76.99 52615.13 88888.00 2008-04-27 00:17:41.401 118 18261.24 76.96 52615.10 88888.00 2008-04-27 00:17:41.901 118 18261.24 76.96 52615.16 88888.00 2008-04-27 00:17:42.401 118 18261.22 77.01 52615.18 88888.00 2008-04-27 00:17:42.901 118 18261.20 77.01 52615.18 88888.00 2008-04-27 00:17:43.401 118 18261.18 76.97 52615.20 88888.00 2008-04-27 00:17:43.901 118 18261.08 77.03 52615.17 88888.00 2008-04-27 00:17:44.401 118 18261.02 77.00 52615.12 88888.00 2008-04-27 00:17:44.901 118 18261.16 76.97 52615.10 88888.00 2008-04-27 00:17:45.401 118 18261.26 77.02 52615.09 88888.00 2008-04-27 00:17:45.901 118 18261.26 77.06 52615.03 88888.00 2008-04-27 00:17:46.401 118 18261.10 77.11 52614.96 88888.00 2008-04-27 00:17:46.901 118 18260.90 77.06 52614.87 88888.00 2008-04-27 00:17:47.401 118 18260.90 77.01 52614.84 88888.00 2008-04-27 00:17:47.901 118 18260.91 76.98 52614.90 88888.00 2008-04-27 00:17:48.401 118 18260.91 76.95 52614.99 88888.00 2008-04-27 00:17:48.901 118 18260.90 76.95 52615.13 88888.00 2008-04-27 00:17:49.401 118 18261.00 76.90 52615.12 88888.00 2008-04-27 00:17:49.901 118 18261.19 76.87 52615.08 88888.00 2008-04-27 00:17:50.401 118 18261.32 76.90 52615.02 88888.00 2008-04-27 00:17:50.901 118 18261.15 76.88 52615.11 88888.00 2008-04-27 00:17:51.401 118 18261.16 76.85 52615.05 88888.00 2008-04-27 00:17:51.901 118 18261.33 76.88 52615.00 88888.00 2008-04-27 00:17:52.401 118 18261.49 76.80 52614.95 88888.00 2008-04-27 00:17:52.901 118 18261.31 76.81 52615.00 88888.00 2008-04-27 00:17:53.401 118 18261.18 76.87 52614.96 88888.00 2008-04-27 00:17:53.901 118 18261.10 76.94 52615.00 88888.00 2008-04-27 00:17:54.401 118 18261.16 76.92 52615.07 88888.00 2008-04-27 00:17:54.901 118 18261.20 76.91 52615.14 88888.00 2008-04-27 00:17:55.401 118 18261.12 76.83 52615.12 88888.00 2008-04-27 00:17:55.901 118 18260.90 76.99 52615.11 88888.00 2008-04-27 00:17:56.401 118 18260.81 76.96 52615.08 88888.00 2008-04-27 00:17:56.901 118 18260.98 76.92 52615.01 88888.00 2008-04-27 00:17:57.401 118 18261.07 76.84 52615.01 88888.00 2008-04-27 00:17:57.901 118 18261.20 76.79 52615.06 88888.00 2008-04-27 00:17:58.401 118 18261.23 76.91 52615.10 88888.00 2008-04-27 00:17:58.901 118 18261.12 77.01 52615.07 88888.00 2008-04-27 00:17:59.401 118 18261.02 77.10 52615.10 88888.00 2008-04-27 00:17:59.901 118 18261.13 77.13 52615.11 88888.00 2008-04-27 00:18:00.401 118 18261.05 77.16 52615.14 88888.00 2008-04-27 00:18:00.901 118 18260.97 77.17 52615.12 88888.00 2008-04-27 00:18:01.401 118 18260.97 77.20 52615.14 88888.00 2008-04-27 00:18:01.901 118 18260.80 77.21 52615.06 88888.00 2008-04-27 00:18:02.401 118 18260.92 77.19 52614.89 88888.00 2008-04-27 00:18:02.901 118 18260.94 77.22 52614.93 88888.00 2008-04-27 00:18:03.401 118 18260.81 77.26 52614.95 88888.00 2008-04-27 00:18:03.901 118 18260.82 77.25 52614.99 88888.00 2008-04-27 00:18:04.401 118 18260.76 77.29 52615.00 88888.00 2008-04-27 00:18:04.901 118 18260.75 77.29 52615.02 88888.00 2008-04-27 00:18:05.401 118 18260.87 77.33 52614.97 88888.00 2008-04-27 00:18:05.901 118 18260.94 77.30 52614.99 88888.00 2008-04-27 00:18:06.401 118 18261.00 77.29 52615.00 88888.00 2008-04-27 00:18:06.901 118 18261.01 77.24 52615.00 88888.00 2008-04-27 00:18:07.401 118 18260.99 77.26 52614.94 88888.00 2008-04-27 00:18:07.901 118 18261.01 77.32 52614.89 88888.00 2008-04-27 00:18:08.401 118 18260.91 77.32 52614.94 88888.00 2008-04-27 00:18:08.901 118 18260.96 77.28 52614.95 88888.00 2008-04-27 00:18:09.401 118 18260.97 77.33 52614.78 88888.00 2008-04-27 00:18:09.901 118 18260.88 77.39 52614.81 88888.00 2008-04-27 00:18:10.401 118 18260.93 77.37 52614.90 88888.00 2008-04-27 00:18:10.901 118 18261.02 77.35 52614.84 88888.00 2008-04-27 00:18:11.401 118 18260.87 77.34 52614.81 88888.00 2008-04-27 00:18:11.901 118 18260.89 77.32 52614.85 88888.00 2008-04-27 00:18:12.401 118 18260.90 77.36 52614.95 88888.00 2008-04-27 00:18:12.901 118 18260.79 77.38 52614.97 88888.00 2008-04-27 00:18:13.401 118 18260.76 77.32 52614.85 88888.00 2008-04-27 00:18:13.901 118 18260.77 77.39 52614.77 88888.00 2008-04-27 00:18:14.401 118 18260.93 77.42 52614.70 88888.00 2008-04-27 00:18:14.901 118 18260.98 77.45 52614.76 88888.00 2008-04-27 00:18:15.401 118 18260.98 77.35 52614.79 88888.00 2008-04-27 00:18:15.901 118 18260.96 77.45 52614.86 88888.00 2008-04-27 00:18:16.401 118 18261.02 77.45 52614.86 88888.00 2008-04-27 00:18:16.901 118 18261.12 77.43 52614.84 88888.00 2008-04-27 00:18:17.401 118 18261.05 77.42 52614.84 88888.00 2008-04-27 00:18:17.901 118 18260.97 77.45 52614.76 88888.00 2008-04-27 00:18:18.401 118 18261.00 77.44 52614.85 88888.00 2008-04-27 00:18:18.901 118 18260.96 77.45 52614.97 88888.00 2008-04-27 00:18:19.401 118 18260.97 77.50 52614.98 88888.00 2008-04-27 00:18:19.901 118 18261.01 77.59 52615.01 88888.00 2008-04-27 00:18:20.401 118 18261.03 77.55 52615.18 88888.00 2008-04-27 00:18:20.901 118 18261.05 77.54 52615.21 88888.00 2008-04-27 00:18:21.401 118 18261.08 77.52 52615.09 88888.00 2008-04-27 00:18:21.901 118 18261.02 77.56 52614.90 88888.00 2008-04-27 00:18:22.401 118 18261.11 77.54 52614.85 88888.00 2008-04-27 00:18:22.901 118 18261.16 77.49 52614.81 88888.00 2008-04-27 00:18:23.401 118 18261.11 77.56 52614.75 88888.00 2008-04-27 00:18:23.901 118 18260.96 77.58 52614.60 88888.00 2008-04-27 00:18:24.401 118 18260.94 77.46 52614.61 88888.00 2008-04-27 00:18:24.901 118 18261.02 77.39 52614.64 88888.00 2008-04-27 00:18:25.401 118 18261.05 77.49 52614.73 88888.00 2008-04-27 00:18:25.901 118 18261.09 77.54 52614.76 88888.00 2008-04-27 00:18:26.401 118 18261.12 77.51 52614.75 88888.00 2008-04-27 00:18:26.901 118 18261.18 77.54 52614.72 88888.00 2008-04-27 00:18:27.401 118 18261.18 77.56 52614.81 88888.00 2008-04-27 00:18:27.901 118 18261.24 77.50 52614.95 88888.00 2008-04-27 00:18:28.401 118 18261.14 77.46 52614.87 88888.00 2008-04-27 00:18:28.901 118 18261.22 77.50 52614.91 88888.00 2008-04-27 00:18:29.401 118 18261.37 77.52 52614.95 88888.00 2008-04-27 00:18:29.901 118 18261.27 77.58 52614.96 88888.00 2008-04-27 00:18:30.401 118 18261.24 77.55 52614.84 88888.00 2008-04-27 00:18:30.901 118 18261.18 77.59 52614.58 88888.00 2008-04-27 00:18:31.401 118 18261.13 77.66 52614.62 88888.00 2008-04-27 00:18:31.901 118 18261.10 77.64 52614.93 88888.00 2008-04-27 00:18:32.401 118 18260.99 77.62 52614.87 88888.00 2008-04-27 00:18:32.901 118 18260.94 77.65 52614.87 88888.00 2008-04-27 00:18:33.401 118 18260.93 77.74 52614.85 88888.00 2008-04-27 00:18:33.901 118 18260.98 77.69 52614.79 88888.00 2008-04-27 00:18:34.401 118 18260.94 77.67 52614.84 88888.00 2008-04-27 00:18:34.901 118 18261.11 77.61 52614.89 88888.00 2008-04-27 00:18:35.401 118 18261.36 77.64 52614.79 88888.00 2008-04-27 00:18:35.901 118 18261.35 77.65 52614.85 88888.00 2008-04-27 00:18:36.401 118 18261.25 77.70 52614.88 88888.00 2008-04-27 00:18:36.901 118 18261.25 77.71 52614.98 88888.00 2008-04-27 00:18:37.401 118 18261.15 77.70 52615.10 88888.00 2008-04-27 00:18:37.901 118 18261.11 77.79 52615.09 88888.00 2008-04-27 00:18:38.401 118 18261.24 77.77 52615.08 88888.00 2008-04-27 00:18:38.901 118 18261.12 77.80 52614.99 88888.00 2008-04-27 00:18:39.401 118 18261.32 77.86 52614.99 88888.00 2008-04-27 00:18:39.901 118 18261.19 77.92 52615.12 88888.00 2008-04-27 00:18:40.401 118 18261.26 77.86 52615.21 88888.00 2008-04-27 00:18:40.901 118 18261.20 77.90 52615.25 88888.00 2008-04-27 00:18:41.401 118 18261.12 77.87 52615.20 88888.00 2008-04-27 00:18:41.901 118 18261.13 77.85 52615.18 88888.00 2008-04-27 00:18:42.401 118 18261.12 77.78 52615.14 88888.00 2008-04-27 00:18:42.901 118 18261.14 77.81 52615.07 88888.00 2008-04-27 00:18:43.401 118 18261.12 77.92 52615.09 88888.00 2008-04-27 00:18:43.901 118 18260.99 77.96 52615.10 88888.00 2008-04-27 00:18:44.401 118 18260.94 77.98 52615.09 88888.00 2008-04-27 00:18:44.901 118 18260.94 77.99 52615.10 88888.00 2008-04-27 00:18:45.401 118 18260.99 77.99 52614.96 88888.00 2008-04-27 00:18:45.901 118 18260.96 78.04 52614.98 88888.00 2008-04-27 00:18:46.401 118 18260.97 78.02 52614.98 88888.00 2008-04-27 00:18:46.901 118 18261.00 78.04 52614.91 88888.00 2008-04-27 00:18:47.401 118 18261.04 77.99 52614.89 88888.00 2008-04-27 00:18:47.901 118 18261.05 77.99 52614.77 88888.00 2008-04-27 00:18:48.401 118 18260.99 77.96 52614.82 88888.00 2008-04-27 00:18:48.901 118 18260.96 77.97 52614.89 88888.00 2008-04-27 00:18:49.401 118 18260.99 78.01 52614.65 88888.00 2008-04-27 00:18:49.901 118 18260.96 78.07 52614.43 88888.00 2008-04-27 00:18:50.401 118 18260.83 78.01 52614.59 88888.00 2008-04-27 00:18:50.901 118 18260.72 78.04 52614.67 88888.00 2008-04-27 00:18:51.401 118 18260.82 78.07 52614.66 88888.00 2008-04-27 00:18:51.901 118 18260.91 78.06 52614.60 88888.00 2008-04-27 00:18:52.401 118 18260.98 78.07 52614.59 88888.00 2008-04-27 00:18:52.901 118 18260.99 78.13 52614.61 88888.00 2008-04-27 00:18:53.401 118 18261.02 78.18 52614.67 88888.00 2008-04-27 00:18:53.901 118 18261.16 78.18 52614.77 88888.00 2008-04-27 00:18:54.401 118 18261.10 78.14 52614.85 88888.00 2008-04-27 00:18:54.901 118 18261.16 78.12 52614.90 88888.00 2008-04-27 00:18:55.401 118 18261.29 78.16 52614.94 88888.00 2008-04-27 00:18:55.901 118 18261.26 78.18 52614.78 88888.00 2008-04-27 00:18:56.401 118 18261.14 78.16 52614.52 88888.00 2008-04-27 00:18:56.901 118 18261.22 78.23 52614.58 88888.00 2008-04-27 00:18:57.401 118 18261.26 78.32 52614.67 88888.00 2008-04-27 00:18:57.901 118 18261.19 78.24 52614.78 88888.00 2008-04-27 00:18:58.401 118 18261.12 78.19 52614.81 88888.00 2008-04-27 00:18:58.901 118 18261.03 78.17 52614.72 88888.00 2008-04-27 00:18:59.401 118 18261.12 78.14 52614.65 88888.00 2008-04-27 00:18:59.901 118 18261.14 78.11 52614.76 88888.00 2008-04-27 00:19:00.401 118 18261.15 78.13 52614.72 88888.00 2008-04-27 00:19:00.901 118 18261.27 78.10 52614.76 88888.00 2008-04-27 00:19:01.401 118 18261.29 78.13 52614.76 88888.00 2008-04-27 00:19:01.901 118 18261.29 78.17 52614.72 88888.00 2008-04-27 00:19:02.401 118 18261.22 78.19 52614.84 88888.00 2008-04-27 00:19:02.901 118 18261.24 78.16 52614.79 88888.00 2008-04-27 00:19:03.401 118 18261.30 78.21 52614.65 88888.00 2008-04-27 00:19:03.901 118 18261.35 78.21 52614.67 88888.00 2008-04-27 00:19:04.401 118 18261.43 78.31 52614.65 88888.00 2008-04-27 00:19:04.901 118 18261.25 78.31 52614.53 88888.00 2008-04-27 00:19:05.401 118 18261.13 78.33 52614.47 88888.00 2008-04-27 00:19:05.901 118 18261.22 78.37 52614.49 88888.00 2008-04-27 00:19:06.401 118 18261.19 78.37 52614.48 88888.00 2008-04-27 00:19:06.901 118 18261.09 78.38 52614.52 88888.00 2008-04-27 00:19:07.401 118 18261.02 78.40 52614.67 88888.00 2008-04-27 00:19:07.901 118 18261.04 78.42 52614.72 88888.00 2008-04-27 00:19:08.401 118 18261.08 78.45 52614.60 88888.00 2008-04-27 00:19:08.901 118 18261.14 78.44 52614.50 88888.00 2008-04-27 00:19:09.401 118 18261.24 78.49 52614.48 88888.00 2008-04-27 00:19:09.901 118 18261.19 78.48 52614.42 88888.00 2008-04-27 00:19:10.401 118 18261.26 78.52 52614.43 88888.00 2008-04-27 00:19:10.901 118 18261.14 78.47 52614.47 88888.00 2008-04-27 00:19:11.401 118 18261.22 78.48 52614.40 88888.00 2008-04-27 00:19:11.901 118 18261.29 78.45 52614.39 88888.00 2008-04-27 00:19:12.401 118 18261.24 78.38 52614.39 88888.00 2008-04-27 00:19:12.901 118 18261.19 78.45 52614.41 88888.00 2008-04-27 00:19:13.401 118 18261.09 78.51 52614.41 88888.00 2008-04-27 00:19:13.901 118 18261.30 78.52 52614.40 88888.00 2008-04-27 00:19:14.401 118 18261.29 78.49 52614.45 88888.00 2008-04-27 00:19:14.901 118 18261.24 78.52 52614.65 88888.00 2008-04-27 00:19:15.401 118 18261.11 78.48 52614.67 88888.00 2008-04-27 00:19:15.901 118 18261.02 78.54 52614.73 88888.00 2008-04-27 00:19:16.401 118 18261.20 78.59 52614.58 88888.00 2008-04-27 00:19:16.901 118 18261.36 78.55 52614.50 88888.00 2008-04-27 00:19:17.401 118 18261.24 78.59 52614.54 88888.00 2008-04-27 00:19:17.901 118 18261.23 78.66 52614.60 88888.00 2008-04-27 00:19:18.401 118 18261.20 78.66 52614.58 88888.00 2008-04-27 00:19:18.901 118 18261.20 78.63 52614.60 88888.00 2008-04-27 00:19:19.401 118 18261.21 78.62 52614.63 88888.00 2008-04-27 00:19:19.901 118 18261.32 78.59 52614.49 88888.00 2008-04-27 00:19:20.401 118 18261.31 78.58 52614.42 88888.00 2008-04-27 00:19:20.901 118 18261.31 78.62 52614.47 88888.00 2008-04-27 00:19:21.401 118 18261.21 78.78 52614.43 88888.00 2008-04-27 00:19:21.901 118 18261.20 78.65 52614.52 88888.00 2008-04-27 00:19:22.401 118 18261.20 78.63 52614.44 88888.00 2008-04-27 00:19:22.901 118 18261.20 78.69 52614.35 88888.00 2008-04-27 00:19:23.401 118 18261.26 78.69 52614.38 88888.00 2008-04-27 00:19:23.901 118 18261.30 78.68 52614.39 88888.00 2008-04-27 00:19:24.401 118 18261.29 78.63 52614.36 88888.00 2008-04-27 00:19:24.901 118 18261.37 78.62 52614.27 88888.00 2008-04-27 00:19:25.401 118 18261.31 78.62 52614.25 88888.00 2008-04-27 00:19:25.901 118 18261.31 78.66 52614.20 88888.00 2008-04-27 00:19:26.401 118 18261.36 78.69 52614.23 88888.00 2008-04-27 00:19:26.901 118 18261.31 78.69 52614.21 88888.00 2008-04-27 00:19:27.401 118 18261.29 78.68 52614.15 88888.00 2008-04-27 00:19:27.901 118 18261.32 78.68 52614.28 88888.00 2008-04-27 00:19:28.401 118 18261.36 78.70 52614.31 88888.00 2008-04-27 00:19:28.901 118 18261.35 78.71 52614.36 88888.00 2008-04-27 00:19:29.401 118 18261.38 78.75 52614.41 88888.00 2008-04-27 00:19:29.901 118 18261.40 78.82 52614.35 88888.00 2008-04-27 00:19:30.401 118 18261.30 78.86 52614.36 88888.00 2008-04-27 00:19:30.901 118 18261.27 78.84 52614.38 88888.00 2008-04-27 00:19:31.401 118 18261.25 78.74 52614.38 88888.00 2008-04-27 00:19:31.901 118 18261.21 78.72 52614.35 88888.00 2008-04-27 00:19:32.401 118 18261.20 78.72 52614.37 88888.00 2008-04-27 00:19:32.901 118 18261.19 78.68 52614.40 88888.00 2008-04-27 00:19:33.401 118 18261.32 78.71 52614.50 88888.00 2008-04-27 00:19:33.901 118 18261.32 78.76 52614.60 88888.00 2008-04-27 00:19:34.401 118 18261.23 78.81 52614.60 88888.00 2008-04-27 00:19:34.901 118 18261.27 78.83 52614.51 88888.00 2008-04-27 00:19:35.401 118 18261.30 78.81 52614.61 88888.00 2008-04-27 00:19:35.901 118 18261.21 78.90 52614.56 88888.00 2008-04-27 00:19:36.401 118 18261.11 78.89 52614.52 88888.00 2008-04-27 00:19:36.901 118 18261.20 78.88 52614.48 88888.00 2008-04-27 00:19:37.401 118 18261.25 78.86 52614.44 88888.00 2008-04-27 00:19:37.901 118 18261.15 78.86 52614.41 88888.00 2008-04-27 00:19:38.401 118 18261.02 78.80 52614.39 88888.00 2008-04-27 00:19:38.901 118 18261.01 78.83 52614.40 88888.00 2008-04-27 00:19:39.401 118 18261.04 78.88 52614.41 88888.00 2008-04-27 00:19:39.901 118 18260.96 78.86 52614.38 88888.00 2008-04-27 00:19:40.401 118 18260.99 78.91 52614.29 88888.00 2008-04-27 00:19:40.901 118 18261.10 78.95 52614.35 88888.00 2008-04-27 00:19:41.401 118 18261.04 79.00 52614.39 88888.00 2008-04-27 00:19:41.901 118 18261.03 79.01 52614.37 88888.00 2008-04-27 00:19:42.401 118 18261.12 78.98 52614.31 88888.00 2008-04-27 00:19:42.901 118 18261.07 78.90 52614.26 88888.00 2008-04-27 00:19:43.401 118 18261.16 78.90 52614.33 88888.00 2008-04-27 00:19:43.901 118 18261.16 78.89 52614.21 88888.00 2008-04-27 00:19:44.401 118 18261.10 78.89 52614.17 88888.00 2008-04-27 00:19:44.901 118 18261.07 78.97 52614.26 88888.00 2008-04-27 00:19:45.401 118 18261.04 78.98 52614.26 88888.00 2008-04-27 00:19:45.901 118 18261.13 78.95 52614.30 88888.00 2008-04-27 00:19:46.401 118 18261.15 78.87 52614.35 88888.00 2008-04-27 00:19:46.901 118 18261.11 78.89 52614.33 88888.00 2008-04-27 00:19:47.401 118 18261.13 78.94 52614.40 88888.00 2008-04-27 00:19:47.901 118 18261.02 78.96 52614.50 88888.00 2008-04-27 00:19:48.401 118 18260.90 79.01 52614.59 88888.00 2008-04-27 00:19:48.901 118 18261.00 79.00 52614.47 88888.00 2008-04-27 00:19:49.401 118 18261.01 78.90 52614.38 88888.00 2008-04-27 00:19:49.901 118 18261.00 78.94 52614.39 88888.00 2008-04-27 00:19:50.401 118 18260.94 79.00 52614.36 88888.00 2008-04-27 00:19:50.901 118 18260.96 79.01 52614.38 88888.00 2008-04-27 00:19:51.401 118 18260.90 79.01 52614.41 88888.00 2008-04-27 00:19:51.901 118 18261.00 79.03 52614.28 88888.00 2008-04-27 00:19:52.401 118 18261.01 78.97 52614.23 88888.00 2008-04-27 00:19:52.901 118 18260.96 78.98 52614.30 88888.00 2008-04-27 00:19:53.401 118 18261.07 78.89 52614.32 88888.00 2008-04-27 00:19:53.901 118 18261.02 78.91 52614.36 88888.00 2008-04-27 00:19:54.401 118 18260.87 78.96 52614.33 88888.00 2008-04-27 00:19:54.901 118 18260.79 79.01 52614.41 88888.00 2008-04-27 00:19:55.401 118 18260.93 79.05 52614.50 88888.00 2008-04-27 00:19:55.901 118 18261.03 78.98 52614.50 88888.00 2008-04-27 00:19:56.401 118 18260.97 79.00 52614.41 88888.00 2008-04-27 00:19:56.901 118 18260.97 79.01 52614.41 88888.00 2008-04-27 00:19:57.401 118 18260.96 79.06 52614.44 88888.00 2008-04-27 00:19:57.901 118 18261.01 79.14 52614.40 88888.00 2008-04-27 00:19:58.401 118 18261.11 79.14 52614.27 88888.00 2008-04-27 00:19:58.901 118 18261.13 79.11 52614.30 88888.00 2008-04-27 00:19:59.401 118 18261.13 79.06 52614.43 88888.00 2008-04-27 00:19:59.901 118 18261.08 79.10 52614.41 88888.00 2008-04-27 00:20:00.401 118 18260.90 79.10 52614.33 88888.00 2008-04-27 00:20:00.901 118 18260.97 79.11 52614.35 88888.00 2008-04-27 00:20:01.401 118 18261.04 79.11 52614.35 88888.00 2008-04-27 00:20:01.901 118 18261.01 79.06 52614.33 88888.00 2008-04-27 00:20:02.401 118 18260.93 78.99 52614.28 88888.00 2008-04-27 00:20:02.901 118 18260.92 79.00 52614.35 88888.00 2008-04-27 00:20:03.401 118 18260.98 79.18 52614.42 88888.00 2008-04-27 00:20:03.901 118 18260.98 79.22 52614.41 88888.00 2008-04-27 00:20:04.401 118 18261.07 79.20 52614.50 88888.00 2008-04-27 00:20:04.901 118 18261.14 79.17 52614.53 88888.00 2008-04-27 00:20:05.401 118 18261.11 79.13 52614.43 88888.00 2008-04-27 00:20:05.901 118 18261.16 79.09 52614.38 88888.00 2008-04-27 00:20:06.401 118 18261.11 79.09 52614.38 88888.00 2008-04-27 00:20:06.901 118 18261.07 79.08 52614.43 88888.00 2008-04-27 00:20:07.401 118 18261.05 79.07 52614.51 88888.00 2008-04-27 00:20:07.901 118 18261.16 79.02 52614.55 88888.00 2008-04-27 00:20:08.401 118 18261.19 79.02 52614.51 88888.00 2008-04-27 00:20:08.901 118 18261.19 79.07 52614.43 88888.00 2008-04-27 00:20:09.401 118 18261.25 79.03 52614.47 88888.00 2008-04-27 00:20:09.901 118 18261.12 78.96 52614.51 88888.00 2008-04-27 00:20:10.401 118 18261.10 79.00 52614.38 88888.00 2008-04-27 00:20:10.901 118 18261.05 79.02 52614.50 88888.00 2008-04-27 00:20:11.401 118 18260.99 79.04 52614.50 88888.00 2008-04-27 00:20:11.901 118 18261.16 79.08 52614.38 88888.00 2008-04-27 00:20:12.401 118 18261.09 79.08 52614.39 88888.00 2008-04-27 00:20:12.901 118 18261.04 79.04 52614.40 88888.00 2008-04-27 00:20:13.401 118 18261.04 79.00 52614.38 88888.00 2008-04-27 00:20:13.901 118 18261.07 79.00 52614.41 88888.00 2008-04-27 00:20:14.401 118 18261.05 79.09 52614.52 88888.00 2008-04-27 00:20:14.901 118 18260.96 79.08 52614.47 88888.00 2008-04-27 00:20:15.401 118 18261.01 79.11 52614.42 88888.00 2008-04-27 00:20:15.901 118 18260.91 79.08 52614.50 88888.00 2008-04-27 00:20:16.401 118 18260.85 78.99 52614.45 88888.00 2008-04-27 00:20:16.901 118 18261.08 78.99 52614.38 88888.00 2008-04-27 00:20:17.401 118 18261.14 79.06 52614.42 88888.00 2008-04-27 00:20:17.901 118 18261.04 79.10 52614.38 88888.00 2008-04-27 00:20:18.401 118 18260.99 79.17 52614.29 88888.00 2008-04-27 00:20:18.901 118 18261.00 79.17 52614.28 88888.00 2008-04-27 00:20:19.401 118 18260.97 79.18 52614.29 88888.00 2008-04-27 00:20:19.901 118 18260.89 79.09 52614.38 88888.00 2008-04-27 00:20:20.401 118 18260.98 79.09 52614.32 88888.00 2008-04-27 00:20:20.901 118 18261.02 79.13 52614.30 88888.00 2008-04-27 00:20:21.401 118 18261.16 79.24 52614.27 88888.00 2008-04-27 00:20:21.901 118 18261.16 79.24 52614.26 88888.00 2008-04-27 00:20:22.401 118 18261.14 79.21 52614.24 88888.00 2008-04-27 00:20:22.901 118 18261.08 79.20 52614.12 88888.00 2008-04-27 00:20:23.401 118 18261.05 79.19 52614.20 88888.00 2008-04-27 00:20:23.901 118 18261.13 79.20 52614.31 88888.00 2008-04-27 00:20:24.401 118 18261.09 79.16 52614.35 88888.00 2008-04-27 00:20:24.901 118 18261.08 79.16 52614.37 88888.00 2008-04-27 00:20:25.401 118 18261.08 79.25 52614.48 88888.00 2008-04-27 00:20:25.901 118 18261.00 79.24 52614.43 88888.00 2008-04-27 00:20:26.401 118 18260.91 79.23 52614.39 88888.00 2008-04-27 00:20:26.901 118 18260.96 79.24 52614.29 88888.00 2008-04-27 00:20:27.401 118 18260.97 79.24 52614.37 88888.00 2008-04-27 00:20:27.901 118 18260.92 79.25 52614.37 88888.00 2008-04-27 00:20:28.401 118 18260.99 79.28 52614.25 88888.00 2008-04-27 00:20:28.901 118 18261.09 79.28 52614.07 88888.00 2008-04-27 00:20:29.401 118 18261.05 79.31 52614.10 88888.00 2008-04-27 00:20:29.901 118 18261.03 79.25 52614.30 88888.00 2008-04-27 00:20:30.401 118 18260.98 79.25 52614.36 88888.00 2008-04-27 00:20:30.901 118 18260.91 79.33 52614.30 88888.00 2008-04-27 00:20:31.401 118 18260.97 79.22 52614.20 88888.00 2008-04-27 00:20:31.901 118 18261.05 79.26 52614.07 88888.00 2008-04-27 00:20:32.401 118 18261.10 79.30 52614.10 88888.00 2008-04-27 00:20:32.901 118 18260.96 79.33 52614.18 88888.00 2008-04-27 00:20:33.401 118 18260.87 79.39 52614.21 88888.00 2008-04-27 00:20:33.901 118 18260.97 79.35 52614.21 88888.00 2008-04-27 00:20:34.401 118 18261.02 79.31 52614.35 88888.00 2008-04-27 00:20:34.901 118 18260.90 79.31 52614.35 88888.00 2008-04-27 00:20:35.401 118 18260.86 79.32 52614.31 88888.00 2008-04-27 00:20:35.901 118 18260.72 79.28 52614.40 88888.00 2008-04-27 00:20:36.401 118 18260.88 79.29 52614.33 88888.00 2008-04-27 00:20:36.901 118 18260.93 79.32 52614.17 88888.00 2008-04-27 00:20:37.401 118 18260.89 79.41 52614.16 88888.00 2008-04-27 00:20:37.901 118 18260.97 79.42 52614.13 88888.00 2008-04-27 00:20:38.401 118 18260.89 79.39 52614.08 88888.00 2008-04-27 00:20:38.901 118 18260.79 79.41 52614.08 88888.00 2008-04-27 00:20:39.401 118 18260.85 79.47 52614.09 88888.00 2008-04-27 00:20:39.901 118 18260.76 79.50 52614.12 88888.00 2008-04-27 00:20:40.401 118 18260.73 79.44 52614.14 88888.00 2008-04-27 00:20:40.901 118 18260.78 79.54 52614.12 88888.00 2008-04-27 00:20:41.401 118 18260.80 79.55 52614.12 88888.00 2008-04-27 00:20:41.901 118 18260.81 79.51 52614.20 88888.00 2008-04-27 00:20:42.401 118 18260.85 79.53 52614.23 88888.00 2008-04-27 00:20:42.901 118 18260.81 79.53 52614.21 88888.00 2008-04-27 00:20:43.401 118 18260.80 79.52 52614.31 88888.00 2008-04-27 00:20:43.901 118 18260.83 79.41 52614.23 88888.00 2008-04-27 00:20:44.401 118 18260.93 79.41 52614.17 88888.00 2008-04-27 00:20:44.901 118 18261.05 79.46 52614.25 88888.00 2008-04-27 00:20:45.401 118 18261.05 79.50 52614.29 88888.00 2008-04-27 00:20:45.901 118 18261.07 79.46 52614.24 88888.00 2008-04-27 00:20:46.401 118 18261.04 79.42 52614.16 88888.00 2008-04-27 00:20:46.901 118 18260.98 79.44 52614.18 88888.00 2008-04-27 00:20:47.401 118 18260.90 79.49 52614.20 88888.00 2008-04-27 00:20:47.901 118 18260.90 79.53 52614.26 88888.00 2008-04-27 00:20:48.401 118 18260.96 79.55 52614.26 88888.00 2008-04-27 00:20:48.901 118 18261.10 79.57 52614.33 88888.00 2008-04-27 00:20:49.401 118 18260.99 79.67 52614.28 88888.00 2008-04-27 00:20:49.901 118 18260.83 79.70 52614.20 88888.00 2008-04-27 00:20:50.401 118 18260.80 79.69 52614.32 88888.00 2008-04-27 00:20:50.901 118 18260.87 79.73 52614.26 88888.00 2008-04-27 00:20:51.401 118 18260.86 79.77 52614.25 88888.00 2008-04-27 00:20:51.901 118 18260.83 79.79 52614.27 88888.00 2008-04-27 00:20:52.401 118 18260.83 79.71 52614.31 88888.00 2008-04-27 00:20:52.901 118 18260.86 79.68 52614.17 88888.00 2008-04-27 00:20:53.401 118 18260.75 79.72 52614.20 88888.00 2008-04-27 00:20:53.901 118 18260.75 79.82 52614.27 88888.00 2008-04-27 00:20:54.401 118 18260.81 79.84 52614.25 88888.00 2008-04-27 00:20:54.901 118 18260.73 79.84 52614.13 88888.00 2008-04-27 00:20:55.401 118 18260.66 79.91 52614.08 88888.00 2008-04-27 00:20:55.901 118 18260.75 79.91 52614.16 88888.00 2008-04-27 00:20:56.401 118 18260.91 79.90 52614.12 88888.00 2008-04-27 00:20:56.901 118 18260.92 79.94 52614.14 88888.00 2008-04-27 00:20:57.401 118 18260.85 79.91 52614.27 88888.00 2008-04-27 00:20:57.901 118 18260.72 79.86 52614.26 88888.00 2008-04-27 00:20:58.401 118 18260.54 79.83 52614.16 88888.00 2008-04-27 00:20:58.901 118 18260.46 79.91 52614.01 88888.00 2008-04-27 00:20:59.401 118 18260.53 80.01 52614.00 88888.00 2008-04-27 00:20:59.901 118 18260.65 80.12 52614.04 88888.00 2008-04-27 00:21:00.401 118 18260.73 80.14 52614.01 88888.00 2008-04-27 00:21:00.901 118 18260.79 80.10 52613.97 88888.00 2008-04-27 00:21:01.401 118 18260.81 80.09 52613.96 88888.00 2008-04-27 00:21:01.901 118 18260.80 80.05 52613.87 88888.00 2008-04-27 00:21:02.401 118 18260.67 80.01 52613.94 88888.00 2008-04-27 00:21:02.901 118 18260.48 80.06 52613.85 88888.00 2008-04-27 00:21:03.401 118 18260.43 80.10 52613.86 88888.00 2008-04-27 00:21:03.901 118 18260.40 80.09 52613.92 88888.00 2008-04-27 00:21:04.401 118 18260.54 80.06 52613.92 88888.00 2008-04-27 00:21:04.901 118 18260.58 80.02 52613.85 88888.00 2008-04-27 00:21:05.401 118 18260.59 80.03 52613.84 88888.00 2008-04-27 00:21:05.901 118 18260.60 80.12 52613.90 88888.00 2008-04-27 00:21:06.401 118 18260.64 80.17 52613.92 88888.00 2008-04-27 00:21:06.901 118 18260.69 80.08 52613.94 88888.00 2008-04-27 00:21:07.401 118 18260.79 79.97 52613.96 88888.00 2008-04-27 00:21:07.901 118 18260.62 80.04 52614.01 88888.00 2008-04-27 00:21:08.401 118 18260.61 80.07 52614.00 88888.00 2008-04-27 00:21:08.901 118 18260.58 80.10 52613.80 88888.00 2008-04-27 00:21:09.401 118 18260.60 80.12 52613.75 88888.00 2008-04-27 00:21:09.901 118 18260.58 80.13 52613.74 88888.00 2008-04-27 00:21:10.401 118 18260.56 80.17 52613.79 88888.00 2008-04-27 00:21:10.901 118 18260.51 80.20 52613.86 88888.00 2008-04-27 00:21:11.401 118 18260.60 80.19 52613.67 88888.00 2008-04-27 00:21:11.901 118 18260.70 80.16 52613.70 88888.00 2008-04-27 00:21:12.401 118 18260.60 80.18 52613.75 88888.00 2008-04-27 00:21:12.901 118 18260.59 80.18 52613.75 88888.00 2008-04-27 00:21:13.401 118 18260.65 80.20 52613.71 88888.00 2008-04-27 00:21:13.901 118 18260.57 80.28 52613.63 88888.00 2008-04-27 00:21:14.401 118 18260.58 80.24 52613.63 88888.00 2008-04-27 00:21:14.901 118 18260.76 80.19 52613.71 88888.00 2008-04-27 00:21:15.401 118 18260.67 80.22 52613.69 88888.00 2008-04-27 00:21:15.901 118 18260.66 80.21 52613.65 88888.00 2008-04-27 00:21:16.401 118 18260.64 80.22 52613.68 88888.00 2008-04-27 00:21:16.901 118 18260.73 80.26 52613.78 88888.00 2008-04-27 00:21:17.401 118 18260.75 80.35 52613.75 88888.00 2008-04-27 00:21:17.901 118 18260.69 80.34 52613.71 88888.00 2008-04-27 00:21:18.401 118 18260.73 80.26 52613.61 88888.00 2008-04-27 00:21:18.901 118 18260.85 80.28 52613.61 88888.00 2008-04-27 00:21:19.401 118 18260.90 80.25 52613.63 88888.00 2008-04-27 00:21:19.901 118 18260.83 80.32 52613.66 88888.00 2008-04-27 00:21:20.401 118 18260.91 80.35 52613.61 88888.00 2008-04-27 00:21:20.901 118 18260.91 80.36 52613.52 88888.00 2008-04-27 00:21:21.401 118 18260.85 80.35 52613.55 88888.00 2008-04-27 00:21:21.901 118 18260.94 80.32 52613.66 88888.00 2008-04-27 00:21:22.401 118 18261.02 80.28 52613.74 88888.00 2008-04-27 00:21:22.901 118 18260.96 80.24 52613.70 88888.00 2008-04-27 00:21:23.401 118 18260.81 80.34 52613.68 88888.00 2008-04-27 00:21:23.901 118 18260.78 80.38 52613.71 88888.00 2008-04-27 00:21:24.401 118 18260.83 80.37 52613.66 88888.00 2008-04-27 00:21:24.901 118 18260.76 80.39 52613.69 88888.00 2008-04-27 00:21:25.401 118 18260.92 80.40 52613.71 88888.00 2008-04-27 00:21:25.901 118 18260.83 80.35 52613.72 88888.00 2008-04-27 00:21:26.401 118 18260.82 80.37 52613.67 88888.00 2008-04-27 00:21:26.901 118 18260.94 80.39 52613.57 88888.00 2008-04-27 00:21:27.401 118 18261.11 80.43 52613.73 88888.00 2008-04-27 00:21:27.901 118 18261.07 80.42 52613.85 88888.00 2008-04-27 00:21:28.401 118 18261.14 80.42 52613.87 88888.00 2008-04-27 00:21:28.901 118 18261.18 80.39 52613.89 88888.00 2008-04-27 00:21:29.401 118 18261.14 80.44 52613.97 88888.00 2008-04-27 00:21:29.901 118 18261.16 80.43 52613.92 88888.00 2008-04-27 00:21:30.401 118 18261.18 80.49 52613.94 88888.00 2008-04-27 00:21:30.901 118 18261.22 80.55 52614.06 88888.00 2008-04-27 00:21:31.401 118 18261.25 80.58 52614.13 88888.00 2008-04-27 00:21:31.901 118 18261.21 80.59 52613.98 88888.00 2008-04-27 00:21:32.401 118 18261.26 80.56 52614.02 88888.00 2008-04-27 00:21:32.901 118 18261.16 80.64 52614.21 88888.00 2008-04-27 00:21:33.401 118 18261.01 80.52 52614.09 88888.00 2008-04-27 00:21:33.901 118 18260.93 80.57 52613.92 88888.00 2008-04-27 00:21:34.401 118 18260.96 80.62 52613.84 88888.00 2008-04-27 00:21:34.901 118 18260.97 80.58 52613.87 88888.00 2008-04-27 00:21:35.401 118 18260.99 80.50 52613.87 88888.00 2008-04-27 00:21:35.901 118 18261.01 80.48 52613.95 88888.00 2008-04-27 00:21:36.401 118 18261.04 80.52 52613.92 88888.00 2008-04-27 00:21:36.901 118 18261.05 80.48 52613.90 88888.00 2008-04-27 00:21:37.401 118 18261.01 80.48 52613.89 88888.00 2008-04-27 00:21:37.901 118 18261.00 80.50 52613.96 88888.00 2008-04-27 00:21:38.401 118 18261.10 80.49 52614.02 88888.00 2008-04-27 00:21:38.901 118 18261.11 80.54 52614.05 88888.00 2008-04-27 00:21:39.401 118 18261.21 80.54 52614.15 88888.00 2008-04-27 00:21:39.901 118 18261.19 80.64 52614.06 88888.00 2008-04-27 00:21:40.401 118 18261.21 80.68 52613.96 88888.00 2008-04-27 00:21:40.901 118 18261.14 80.59 52613.78 88888.00 2008-04-27 00:21:41.401 118 18261.14 80.46 52613.71 88888.00 2008-04-27 00:21:41.901 118 18261.24 80.45 52613.75 88888.00 2008-04-27 00:21:42.401 118 18261.31 80.48 52613.81 88888.00 2008-04-27 00:21:42.901 118 18261.40 80.44 52613.83 88888.00 2008-04-27 00:21:43.401 118 18261.32 80.43 52613.84 88888.00 2008-04-27 00:21:43.901 118 18261.30 80.55 52613.91 88888.00 2008-04-27 00:21:44.401 118 18261.37 80.53 52613.89 88888.00 2008-04-27 00:21:44.901 118 18261.26 80.45 52614.14 88888.00 2008-04-27 00:21:45.401 118 18261.24 80.42 52614.17 88888.00 2008-04-27 00:21:45.901 118 18261.25 80.37 52614.13 88888.00 2008-04-27 00:21:46.401 118 18261.29 80.42 52614.05 88888.00 2008-04-27 00:21:46.901 118 18261.24 80.43 52614.00 88888.00 2008-04-27 00:21:47.401 118 18261.19 80.38 52613.97 88888.00 2008-04-27 00:21:47.901 118 18261.24 80.44 52614.02 88888.00 2008-04-27 00:21:48.401 118 18261.30 80.48 52614.04 88888.00 2008-04-27 00:21:48.901 118 18261.23 80.47 52614.04 88888.00 2008-04-27 00:21:49.401 118 18261.22 80.45 52614.02 88888.00 2008-04-27 00:21:49.901 118 18261.27 80.47 52613.97 88888.00 2008-04-27 00:21:50.401 118 18261.16 80.48 52613.96 88888.00 2008-04-27 00:21:50.901 118 18261.14 80.40 52613.89 88888.00 2008-04-27 00:21:51.401 118 18261.21 80.42 52613.97 88888.00 2008-04-27 00:21:51.901 118 18261.18 80.52 52614.07 88888.00 2008-04-27 00:21:52.401 118 18261.03 80.47 52614.08 88888.00 2008-04-27 00:21:52.901 118 18260.94 80.46 52614.07 88888.00 2008-04-27 00:21:53.401 118 18260.98 80.46 52614.08 88888.00 2008-04-27 00:21:53.901 118 18261.05 80.46 52614.08 88888.00 2008-04-27 00:21:54.401 118 18261.08 80.46 52614.17 88888.00 2008-04-27 00:21:54.901 118 18260.97 80.48 52614.17 88888.00 2008-04-27 00:21:55.401 118 18260.98 80.49 52614.16 88888.00 2008-04-27 00:21:55.901 118 18260.98 80.44 52614.16 88888.00 2008-04-27 00:21:56.401 118 18260.92 80.43 52614.19 88888.00 2008-04-27 00:21:56.901 118 18260.85 80.50 52614.15 88888.00 2008-04-27 00:21:57.401 118 18260.79 80.49 52614.09 88888.00 2008-04-27 00:21:57.901 118 18260.80 80.51 52614.25 88888.00 2008-04-27 00:21:58.401 118 18260.66 80.55 52614.24 88888.00 2008-04-27 00:21:58.901 118 18260.65 80.56 52614.19 88888.00 2008-04-27 00:21:59.401 118 18260.69 80.68 52614.32 88888.00 2008-04-27 00:21:59.901 118 18260.67 80.71 52614.32 88888.00 2008-04-27 00:22:00.401 118 18260.68 80.71 52614.14 88888.00 2008-04-27 00:22:00.901 118 18260.59 80.72 52614.09 88888.00 2008-04-27 00:22:01.401 118 18260.65 80.79 52614.10 88888.00 2008-04-27 00:22:01.901 118 18260.62 80.88 52614.17 88888.00 2008-04-27 00:22:02.401 118 18260.65 80.88 52614.29 88888.00 2008-04-27 00:22:02.901 118 18260.68 80.95 52614.41 88888.00 2008-04-27 00:22:03.401 118 18260.62 81.04 52614.36 88888.00 2008-04-27 00:22:03.901 118 18260.55 81.03 52614.27 88888.00 2008-04-27 00:22:04.401 118 18260.49 81.01 52614.30 88888.00 2008-04-27 00:22:04.901 118 18260.38 81.09 52614.32 88888.00 2008-04-27 00:22:05.401 118 18260.37 81.09 52614.36 88888.00 2008-04-27 00:22:05.901 118 18260.49 81.11 52614.33 88888.00 2008-04-27 00:22:06.401 118 18260.49 81.14 52614.30 88888.00 2008-04-27 00:22:06.901 118 18260.46 81.14 52614.31 88888.00 2008-04-27 00:22:07.401 118 18260.40 81.20 52614.44 88888.00 2008-04-27 00:22:07.901 118 18260.40 81.29 52614.49 88888.00 2008-04-27 00:22:08.401 118 18260.35 81.29 52614.43 88888.00 2008-04-27 00:22:08.901 118 18260.34 81.34 52614.43 88888.00 2008-04-27 00:22:09.401 118 18260.35 81.46 52614.30 88888.00 2008-04-27 00:22:09.901 118 18260.34 81.51 52614.16 88888.00 2008-04-27 00:22:10.401 118 18260.24 81.57 52614.20 88888.00 2008-04-27 00:22:10.901 118 18260.23 81.62 52614.36 88888.00 2008-04-27 00:22:11.401 118 18260.33 81.74 52614.41 88888.00 2008-04-27 00:22:11.901 118 18260.36 81.75 52614.40 88888.00 2008-04-27 00:22:12.401 118 18260.39 81.67 52614.38 88888.00 2008-04-27 00:22:12.901 118 18260.44 81.67 52614.45 88888.00 2008-04-27 00:22:13.401 118 18260.40 81.73 52614.50 88888.00 2008-04-27 00:22:13.901 118 18260.32 81.77 52614.50 88888.00 2008-04-27 00:22:14.401 118 18260.44 81.74 52614.45 88888.00 2008-04-27 00:22:14.901 118 18260.42 81.70 52614.52 88888.00 2008-04-27 00:22:15.401 118 18260.43 81.63 52614.45 88888.00 2008-04-27 00:22:15.901 118 18260.53 81.67 52614.41 88888.00 2008-04-27 00:22:16.401 118 18260.57 81.69 52614.32 88888.00 2008-04-27 00:22:16.901 118 18260.58 81.68 52614.36 88888.00 2008-04-27 00:22:17.401 118 18260.49 81.74 52614.28 88888.00 2008-04-27 00:22:17.901 118 18260.40 81.69 52614.24 88888.00 2008-04-27 00:22:18.401 118 18260.48 81.72 52614.29 88888.00 2008-04-27 00:22:18.901 118 18260.60 81.69 52614.28 88888.00 2008-04-27 00:22:19.401 118 18260.68 81.69 52614.32 88888.00 2008-04-27 00:22:19.901 118 18260.81 81.74 52614.40 88888.00 2008-04-27 00:22:20.401 118 18260.88 81.78 52614.31 88888.00 2008-04-27 00:22:20.901 118 18261.00 81.78 52614.15 88888.00 2008-04-27 00:22:21.401 118 18260.96 81.75 52614.17 88888.00 2008-04-27 00:22:21.901 118 18260.92 81.77 52614.05 88888.00 2008-04-27 00:22:22.401 118 18260.85 81.75 52614.01 88888.00 2008-04-27 00:22:22.901 118 18261.02 81.58 52613.93 88888.00 2008-04-27 00:22:23.401 118 18261.02 81.50 52613.83 88888.00 2008-04-27 00:22:23.901 118 18261.05 81.57 52613.85 88888.00 2008-04-27 00:22:24.401 118 18261.04 81.56 52613.98 88888.00 2008-04-27 00:22:24.901 118 18261.13 81.50 52614.06 88888.00 2008-04-27 00:22:25.401 118 18261.08 81.53 52614.01 88888.00 2008-04-27 00:22:25.901 118 18260.99 81.55 52613.93 88888.00 2008-04-27 00:22:26.401 118 18261.03 81.52 52614.16 88888.00 2008-04-27 00:22:26.901 118 18261.11 81.52 52614.16 88888.00 2008-04-27 00:22:27.401 118 18261.20 81.58 52614.13 88888.00 2008-04-27 00:22:27.901 118 18261.26 81.56 52614.16 88888.00 2008-04-27 00:22:28.401 118 18261.22 81.42 52614.08 88888.00 2008-04-27 00:22:28.901 118 18261.10 81.38 52614.01 88888.00 2008-04-27 00:22:29.401 118 18261.13 81.34 52613.86 88888.00 2008-04-27 00:22:29.901 118 18261.19 81.33 52613.89 88888.00 2008-04-27 00:22:30.401 118 18261.30 81.29 52613.87 88888.00 2008-04-27 00:22:30.901 118 18261.33 81.30 52613.86 88888.00 2008-04-27 00:22:31.401 118 18261.30 81.23 52613.81 88888.00 2008-04-27 00:22:31.901 118 18261.27 81.05 52613.72 88888.00 2008-04-27 00:22:32.401 118 18261.13 81.04 52613.77 88888.00 2008-04-27 00:22:32.901 118 18261.02 81.07 52613.80 88888.00 2008-04-27 00:22:33.401 118 18261.08 81.13 52613.79 88888.00 2008-04-27 00:22:33.901 118 18261.11 81.12 52613.79 88888.00 2008-04-27 00:22:34.401 118 18261.30 81.20 52613.81 88888.00 2008-04-27 00:22:34.901 118 18261.29 81.25 52613.74 88888.00 2008-04-27 00:22:35.401 118 18261.25 81.15 52613.79 88888.00 2008-04-27 00:22:35.901 118 18261.26 81.02 52613.79 88888.00 2008-04-27 00:22:36.401 118 18261.26 81.07 52613.66 88888.00 2008-04-27 00:22:36.901 118 18261.14 81.06 52613.66 88888.00 2008-04-27 00:22:37.401 118 18261.08 81.01 52613.75 88888.00 2008-04-27 00:22:37.901 118 18261.12 81.06 52613.75 88888.00 2008-04-27 00:22:38.401 118 18261.21 81.12 52613.77 88888.00 2008-04-27 00:22:38.901 118 18261.08 81.11 52613.90 88888.00 2008-04-27 00:22:39.401 118 18260.96 81.13 52614.03 88888.00 2008-04-27 00:22:39.901 118 18260.93 81.09 52614.18 88888.00 2008-04-27 00:22:40.401 118 18260.97 81.13 52614.21 88888.00 2008-04-27 00:22:40.901 118 18261.22 81.09 52614.07 88888.00 2008-04-27 00:22:41.401 118 18261.21 81.09 52613.87 88888.00 2008-04-27 00:22:41.901 118 18261.15 81.09 52613.73 88888.00 2008-04-27 00:22:42.401 118 18261.08 81.14 52613.68 88888.00 2008-04-27 00:22:42.901 118 18261.05 81.16 52613.71 88888.00 2008-04-27 00:22:43.401 118 18260.97 81.18 52613.82 88888.00 2008-04-27 00:22:43.901 118 18260.82 81.16 52613.86 88888.00 2008-04-27 00:22:44.401 118 18260.72 81.14 52613.92 88888.00 2008-04-27 00:22:44.901 118 18260.62 81.17 52613.92 88888.00 2008-04-27 00:22:45.401 118 18260.51 81.16 52613.90 88888.00 2008-04-27 00:22:45.901 118 18260.59 81.19 52614.03 88888.00 2008-04-27 00:22:46.401 118 18260.65 81.25 52614.06 88888.00 2008-04-27 00:22:46.901 118 18260.60 81.25 52614.04 88888.00 2008-04-27 00:22:47.401 118 18260.56 81.28 52614.07 88888.00 2008-04-27 00:22:47.901 118 18260.46 81.25 52614.01 88888.00 2008-04-27 00:22:48.401 118 18260.49 81.24 52613.90 88888.00 2008-04-27 00:22:48.901 118 18260.49 81.25 52613.89 88888.00 2008-04-27 00:22:49.401 118 18260.40 81.31 52613.91 88888.00 2008-04-27 00:22:49.901 118 18260.47 81.43 52613.84 88888.00 2008-04-27 00:22:50.401 118 18260.35 81.44 52613.84 88888.00 2008-04-27 00:22:50.901 118 18260.29 81.51 52613.89 88888.00 2008-04-27 00:22:51.401 118 18260.18 81.50 52613.90 88888.00 2008-04-27 00:22:51.901 118 18260.25 81.55 52613.98 88888.00 2008-04-27 00:22:52.401 118 18260.28 81.63 52613.98 88888.00 2008-04-27 00:22:52.901 118 18260.32 81.63 52613.94 88888.00 2008-04-27 00:22:53.401 118 18260.33 81.59 52613.95 88888.00 2008-04-27 00:22:53.901 118 18260.15 81.58 52613.90 88888.00 2008-04-27 00:22:54.401 118 18260.14 81.66 52613.78 88888.00 2008-04-27 00:22:54.901 118 18260.07 81.76 52613.80 88888.00 2008-04-27 00:22:55.401 118 18260.02 81.75 52613.87 88888.00 2008-04-27 00:22:55.901 118 18260.14 81.73 52613.87 88888.00 2008-04-27 00:22:56.401 118 18260.05 81.77 52613.84 88888.00 2008-04-27 00:22:56.901 118 18260.10 81.76 52613.94 88888.00 2008-04-27 00:22:57.401 118 18260.03 81.75 52614.10 88888.00 2008-04-27 00:22:57.901 118 18260.12 81.81 52613.92 88888.00 2008-04-27 00:22:58.401 118 18260.15 81.79 52613.71 88888.00 2008-04-27 00:22:58.901 118 18260.11 81.74 52613.71 88888.00 2008-04-27 00:22:59.401 118 18260.32 81.73 52613.79 88888.00 2008-04-27 00:22:59.901 118 18260.32 81.75 52613.78 88888.00 2008-04-27 00:23:00.401 118 18260.31 81.69 52613.73 88888.00 2008-04-27 00:23:00.901 118 18260.34 81.63 52613.87 88888.00 2008-04-27 00:23:01.401 118 18260.36 81.69 52613.89 88888.00 2008-04-27 00:23:01.901 118 18260.39 81.77 52613.83 88888.00 2008-04-27 00:23:02.401 118 18260.47 81.78 52613.82 88888.00 2008-04-27 00:23:02.901 118 18260.56 81.75 52613.82 88888.00 2008-04-27 00:23:03.401 118 18260.55 81.73 52613.80 88888.00 2008-04-27 00:23:03.901 118 18260.58 81.76 52613.83 88888.00 2008-04-27 00:23:04.401 118 18260.54 81.75 52613.82 88888.00 2008-04-27 00:23:04.901 118 18260.48 81.66 52613.89 88888.00 2008-04-27 00:23:05.401 118 18260.60 81.66 52613.80 88888.00 2008-04-27 00:23:05.901 118 18260.64 81.70 52613.80 88888.00 2008-04-27 00:23:06.401 118 18260.62 81.74 52613.75 88888.00 2008-04-27 00:23:06.901 118 18260.58 81.81 52613.81 88888.00 2008-04-27 00:23:07.401 118 18260.61 81.85 52613.94 88888.00 2008-04-27 00:23:07.901 118 18260.58 81.86 52614.04 88888.00 2008-04-27 00:23:08.401 118 18260.69 81.77 52614.01 88888.00 2008-04-27 00:23:08.901 118 18260.57 81.75 52613.94 88888.00 2008-04-27 00:23:09.401 118 18260.57 81.83 52613.93 88888.00 2008-04-27 00:23:09.901 118 18260.57 81.87 52613.84 88888.00 2008-04-27 00:23:10.401 118 18260.65 81.91 52613.95 88888.00 2008-04-27 00:23:10.901 118 18260.69 81.92 52614.01 88888.00 2008-04-27 00:23:11.401 118 18260.66 81.82 52614.05 88888.00 2008-04-27 00:23:11.901 118 18260.60 81.82 52614.01 88888.00 2008-04-27 00:23:12.401 118 18260.60 81.91 52613.89 88888.00 2008-04-27 00:23:12.901 118 18260.62 81.89 52614.01 88888.00 2008-04-27 00:23:13.401 118 18260.48 81.91 52613.96 88888.00 2008-04-27 00:23:13.901 118 18260.40 81.87 52613.91 88888.00 2008-04-27 00:23:14.401 118 18260.32 81.78 52613.85 88888.00 2008-04-27 00:23:14.901 118 18260.27 81.71 52613.81 88888.00 2008-04-27 00:23:15.401 118 18260.31 81.71 52613.80 88888.00 2008-04-27 00:23:15.901 118 18260.33 81.75 52613.80 88888.00 2008-04-27 00:23:16.401 118 18260.44 81.84 52613.82 88888.00 2008-04-27 00:23:16.901 118 18260.44 81.86 52613.87 88888.00 2008-04-27 00:23:17.401 118 18260.34 81.80 52613.83 88888.00 2008-04-27 00:23:17.901 118 18260.32 81.77 52613.82 88888.00 2008-04-27 00:23:18.401 118 18260.42 81.80 52613.72 88888.00 2008-04-27 00:23:18.901 118 18260.48 81.75 52613.71 88888.00 2008-04-27 00:23:19.401 118 18260.42 81.77 52613.75 88888.00 2008-04-27 00:23:19.901 118 18260.43 81.82 52613.68 88888.00 2008-04-27 00:23:20.401 118 18260.61 81.84 52613.59 88888.00 2008-04-27 00:23:20.901 118 18260.50 81.87 52613.69 88888.00 2008-04-27 00:23:21.401 118 18260.48 81.83 52613.67 88888.00 2008-04-27 00:23:21.901 118 18260.56 81.75 52613.66 88888.00 2008-04-27 00:23:22.401 118 18260.45 81.76 52613.55 88888.00 2008-04-27 00:23:22.901 118 18260.46 81.76 52613.55 88888.00 2008-04-27 00:23:23.401 118 18260.56 81.76 52613.57 88888.00 2008-04-27 00:23:23.901 118 18260.55 81.76 52613.55 88888.00 2008-04-27 00:23:24.401 118 18260.61 81.73 52613.48 88888.00 2008-04-27 00:23:24.901 118 18260.53 81.74 52613.43 88888.00 2008-04-27 00:23:25.401 118 18260.55 81.85 52613.46 88888.00 2008-04-27 00:23:25.901 118 18260.56 81.75 52613.38 88888.00 2008-04-27 00:23:26.401 118 18260.58 81.75 52613.36 88888.00 2008-04-27 00:23:26.901 118 18260.57 81.67 52613.49 88888.00 2008-04-27 00:23:27.401 118 18260.54 81.68 52613.42 88888.00 2008-04-27 00:23:27.901 118 18260.54 81.76 52613.36 88888.00 2008-04-27 00:23:28.401 118 18260.56 81.82 52613.39 88888.00 2008-04-27 00:23:28.901 118 18260.66 81.82 52613.39 88888.00 2008-04-27 00:23:29.401 118 18260.64 81.73 52613.34 88888.00 2008-04-27 00:23:29.901 118 18260.64 81.73 52613.35 88888.00 2008-04-27 00:23:30.401 118 18260.66 81.76 52613.35 88888.00 2008-04-27 00:23:30.901 118 18260.72 81.75 52613.23 88888.00 2008-04-27 00:23:31.401 118 18260.85 81.71 52613.27 88888.00 2008-04-27 00:23:31.901 118 18260.65 81.71 52613.50 88888.00 2008-04-27 00:23:32.401 118 18260.75 81.73 52613.43 88888.00 2008-04-27 00:23:32.901 118 18260.89 81.73 52613.36 88888.00 2008-04-27 00:23:33.401 118 18260.73 81.79 52613.33 88888.00 2008-04-27 00:23:33.901 118 18260.70 81.83 52613.33 88888.00 2008-04-27 00:23:34.401 118 18260.69 81.83 52613.27 88888.00 2008-04-27 00:23:34.901 118 18260.68 81.83 52613.19 88888.00 2008-04-27 00:23:35.401 118 18260.76 81.89 52613.23 88888.00 2008-04-27 00:23:35.901 118 18260.97 81.94 52613.28 88888.00 2008-04-27 00:23:36.401 118 18261.07 81.97 52613.35 88888.00 2008-04-27 00:23:36.901 118 18261.08 81.95 52613.44 88888.00 2008-04-27 00:23:37.401 118 18261.02 81.98 52613.40 88888.00 2008-04-27 00:23:37.901 118 18260.91 81.96 52613.36 88888.00 2008-04-27 00:23:38.401 118 18260.80 81.88 52613.27 88888.00 2008-04-27 00:23:38.901 118 18260.77 81.90 52613.19 88888.00 2008-04-27 00:23:39.401 118 18260.69 81.79 52613.21 88888.00 2008-04-27 00:23:39.901 118 18260.76 81.80 52613.28 88888.00 2008-04-27 00:23:40.401 118 18260.76 81.84 52613.34 88888.00 2008-04-27 00:23:40.901 118 18260.80 81.81 52613.34 88888.00 2008-04-27 00:23:41.401 118 18260.73 81.82 52613.42 88888.00 2008-04-27 00:23:41.901 118 18260.85 81.77 52613.44 88888.00 2008-04-27 00:23:42.401 118 18260.83 81.77 52613.43 88888.00 2008-04-27 00:23:42.901 118 18260.88 81.88 52613.44 88888.00 2008-04-27 00:23:43.401 118 18260.87 81.95 52613.38 88888.00 2008-04-27 00:23:43.901 118 18260.93 81.87 52613.24 88888.00 2008-04-27 00:23:44.401 118 18260.85 81.88 52613.23 88888.00 2008-04-27 00:23:44.901 118 18260.82 81.96 52613.26 88888.00 2008-04-27 00:23:45.401 118 18260.87 81.95 52613.32 88888.00 2008-04-27 00:23:45.901 118 18260.96 81.99 52613.26 88888.00 2008-04-27 00:23:46.401 118 18261.00 82.01 52613.31 88888.00 2008-04-27 00:23:46.901 118 18261.08 82.00 52613.37 88888.00 2008-04-27 00:23:47.401 118 18260.89 82.01 52613.38 88888.00 2008-04-27 00:23:47.901 118 18260.92 81.91 52613.38 88888.00 2008-04-27 00:23:48.401 118 18260.98 81.91 52613.35 88888.00 2008-04-27 00:23:48.901 118 18261.21 81.90 52613.38 88888.00 2008-04-27 00:23:49.401 118 18261.15 81.95 52613.39 88888.00 2008-04-27 00:23:49.901 118 18261.02 81.90 52613.40 88888.00 2008-04-27 00:23:50.401 118 18260.93 81.89 52613.45 88888.00 2008-04-27 00:23:50.901 118 18260.91 81.86 52613.34 88888.00 2008-04-27 00:23:51.401 118 18260.81 81.88 52613.42 88888.00 2008-04-27 00:23:51.901 118 18260.77 81.87 52613.48 88888.00 2008-04-27 00:23:52.401 118 18260.78 81.91 52613.55 88888.00 2008-04-27 00:23:52.901 118 18260.80 81.92 52613.66 88888.00 2008-04-27 00:23:53.401 118 18260.72 81.94 52613.54 88888.00 2008-04-27 00:23:53.901 118 18260.67 82.03 52613.49 88888.00 2008-04-27 00:23:54.401 118 18260.67 82.04 52613.54 88888.00 2008-04-27 00:23:54.901 118 18260.69 82.00 52613.49 88888.00 2008-04-27 00:23:55.401 118 18260.67 81.96 52613.47 88888.00 2008-04-27 00:23:55.901 118 18260.64 81.91 52613.49 88888.00 2008-04-27 00:23:56.401 118 18260.68 81.91 52613.55 88888.00 2008-04-27 00:23:56.901 118 18260.73 81.87 52613.42 88888.00 2008-04-27 00:23:57.401 118 18260.73 81.75 52613.27 88888.00 2008-04-27 00:23:57.901 118 18260.73 81.72 52613.22 88888.00 2008-04-27 00:23:58.401 118 18260.67 81.74 52613.23 88888.00 2008-04-27 00:23:58.901 118 18260.68 81.78 52613.19 88888.00 2008-04-27 00:23:59.401 118 18260.76 81.65 52613.23 88888.00 2008-04-27 00:23:59.901 118 18260.86 81.65 52613.25 88888.00 2008-04-27 00:24:00.401 118 18260.81 81.71 52613.33 88888.00 2008-04-27 00:24:00.901 118 18260.83 81.72 52613.28 88888.00 2008-04-27 00:24:01.401 118 18260.93 81.75 52613.22 88888.00 2008-04-27 00:24:01.901 118 18260.85 81.76 52613.16 88888.00 2008-04-27 00:24:02.401 118 18260.94 81.80 52613.11 88888.00 2008-04-27 00:24:02.901 118 18261.09 81.82 52613.09 88888.00 2008-04-27 00:24:03.401 118 18260.98 81.84 52613.19 88888.00 2008-04-27 00:24:03.901 118 18260.87 81.82 52613.20 88888.00 2008-04-27 00:24:04.401 118 18260.90 81.80 52613.10 88888.00 2008-04-27 00:24:04.901 118 18260.92 81.81 52613.20 88888.00 2008-04-27 00:24:05.401 118 18260.99 81.84 52613.13 88888.00 2008-04-27 00:24:05.901 118 18260.94 81.85 52613.02 88888.00 2008-04-27 00:24:06.401 118 18260.93 81.77 52613.05 88888.00 2008-04-27 00:24:06.901 118 18261.03 81.77 52613.08 88888.00 2008-04-27 00:24:07.401 118 18261.12 81.80 52613.10 88888.00 2008-04-27 00:24:07.901 118 18261.04 81.91 52613.07 88888.00 2008-04-27 00:24:08.401 118 18260.87 82.00 52612.99 88888.00 2008-04-27 00:24:08.901 118 18261.07 81.94 52613.04 88888.00 2008-04-27 00:24:09.401 118 18261.10 81.89 52613.13 88888.00 2008-04-27 00:24:09.901 118 18261.12 81.94 52613.12 88888.00 2008-04-27 00:24:10.401 118 18261.07 81.92 52613.15 88888.00 2008-04-27 00:24:10.901 118 18261.15 81.97 52613.14 88888.00 2008-04-27 00:24:11.401 118 18261.14 82.03 52613.14 88888.00 2008-04-27 00:24:11.901 118 18261.13 82.05 52613.19 88888.00 2008-04-27 00:24:12.401 118 18261.18 82.05 52613.22 88888.00 2008-04-27 00:24:12.901 118 18261.18 82.11 52613.11 88888.00 2008-04-27 00:24:13.401 118 18261.14 82.16 52613.09 88888.00 2008-04-27 00:24:13.901 118 18261.09 82.16 52613.01 88888.00 2008-04-27 00:24:14.401 118 18261.13 82.24 52613.03 88888.00 2008-04-27 00:24:14.901 118 18261.11 82.26 52612.90 88888.00 2008-04-27 00:24:15.401 118 18261.11 82.22 52612.86 88888.00 2008-04-27 00:24:15.901 118 18261.05 82.24 52612.76 88888.00 2008-04-27 00:24:16.401 118 18261.07 82.15 52612.78 88888.00 2008-04-27 00:24:16.901 118 18261.11 82.20 52612.87 88888.00 2008-04-27 00:24:17.401 118 18261.11 82.28 52612.96 88888.00 2008-04-27 00:24:17.901 118 18261.11 82.32 52612.87 88888.00 2008-04-27 00:24:18.401 118 18260.93 82.31 52612.90 88888.00 2008-04-27 00:24:18.901 118 18260.91 82.33 52612.93 88888.00 2008-04-27 00:24:19.401 118 18260.87 82.42 52612.91 88888.00 2008-04-27 00:24:19.901 118 18260.85 82.42 52612.88 88888.00 2008-04-27 00:24:20.401 118 18260.99 82.41 52612.92 88888.00 2008-04-27 00:24:20.901 118 18260.97 82.40 52612.94 88888.00 2008-04-27 00:24:21.401 118 18260.90 82.34 52612.90 88888.00 2008-04-27 00:24:21.901 118 18261.02 82.36 52612.94 88888.00 2008-04-27 00:24:22.401 118 18261.11 82.45 52613.08 88888.00 2008-04-27 00:24:22.901 118 18261.00 82.51 52613.14 88888.00 2008-04-27 00:24:23.401 118 18260.83 82.53 52612.98 88888.00 2008-04-27 00:24:23.901 118 18260.90 82.56 52612.97 88888.00 2008-04-27 00:24:24.401 118 18260.92 82.62 52612.93 88888.00 2008-04-27 00:24:24.901 118 18260.97 82.65 52612.97 88888.00 2008-04-27 00:24:25.401 118 18261.05 82.59 52613.09 88888.00 2008-04-27 00:24:25.901 118 18261.04 82.58 52613.08 88888.00 2008-04-27 00:24:26.401 118 18261.07 82.62 52612.96 88888.00 2008-04-27 00:24:26.901 118 18261.21 82.66 52613.01 88888.00 2008-04-27 00:24:27.401 118 18261.26 82.62 52613.07 88888.00 2008-04-27 00:24:27.901 118 18261.13 82.54 52613.10 88888.00 2008-04-27 00:24:28.401 118 18261.18 82.47 52613.15 88888.00 2008-04-27 00:24:28.901 118 18261.23 82.52 52613.03 88888.00 2008-04-27 00:24:29.401 118 18261.11 82.72 52613.03 88888.00 2008-04-27 00:24:29.901 118 18260.97 82.79 52613.00 88888.00 2008-04-27 00:24:30.401 118 18261.00 82.79 52612.93 88888.00 2008-04-27 00:24:30.901 118 18261.26 82.81 52612.85 88888.00 2008-04-27 00:24:31.401 118 18261.41 82.80 52612.84 88888.00 2008-04-27 00:24:31.901 118 18261.38 82.80 52612.81 88888.00 2008-04-27 00:24:32.401 118 18261.42 82.81 52612.80 88888.00 2008-04-27 00:24:32.901 118 18261.43 82.79 52612.82 88888.00 2008-04-27 00:24:33.401 118 18261.25 82.82 52612.85 88888.00 2008-04-27 00:24:33.901 118 18261.27 82.87 52613.02 88888.00 2008-04-27 00:24:34.401 118 18261.35 82.81 52613.01 88888.00 2008-04-27 00:24:34.901 118 18261.48 82.71 52612.93 88888.00 2008-04-27 00:24:35.401 118 18261.59 82.66 52612.85 88888.00 2008-04-27 00:24:35.901 118 18261.53 82.67 52612.98 88888.00 2008-04-27 00:24:36.401 118 18261.46 82.72 52612.98 88888.00 2008-04-27 00:24:36.901 118 18261.46 82.66 52612.90 88888.00 2008-04-27 00:24:37.401 118 18261.41 82.58 52612.82 88888.00 2008-04-27 00:24:37.901 118 18261.38 82.55 52612.76 88888.00 2008-04-27 00:24:38.401 118 18261.46 82.56 52612.50 88888.00 2008-04-27 00:24:38.901 118 18261.55 82.57 52612.43 88888.00 2008-04-27 00:24:39.401 118 18261.65 82.49 52612.67 88888.00 2008-04-27 00:24:39.901 118 18261.64 82.55 52612.82 88888.00 2008-04-27 00:24:40.401 118 18261.56 82.45 52612.81 88888.00 2008-04-27 00:24:40.901 118 18261.62 82.42 52612.80 88888.00 2008-04-27 00:24:41.401 118 18261.70 82.42 52612.85 88888.00 2008-04-27 00:24:41.901 118 18261.76 82.42 52612.81 88888.00 2008-04-27 00:24:42.401 118 18261.80 82.45 52612.82 88888.00 2008-04-27 00:24:42.901 118 18261.89 82.52 52612.76 88888.00 2008-04-27 00:24:43.401 118 18262.00 82.43 52612.70 88888.00 2008-04-27 00:24:43.901 118 18262.07 82.39 52612.68 88888.00 2008-04-27 00:24:44.401 118 18262.12 82.32 52612.84 88888.00 2008-04-27 00:24:44.901 118 18262.17 82.33 52612.81 88888.00 2008-04-27 00:24:45.401 118 18262.17 82.35 52612.81 88888.00 2008-04-27 00:24:45.901 118 18262.16 82.37 52612.94 88888.00 2008-04-27 00:24:46.401 118 18262.10 82.37 52612.92 88888.00 2008-04-27 00:24:46.901 118 18262.11 82.35 52612.88 88888.00 2008-04-27 00:24:47.401 118 18262.10 82.35 52612.89 88888.00 2008-04-27 00:24:47.901 118 18262.17 82.35 52612.94 88888.00 2008-04-27 00:24:48.401 118 18262.09 82.33 52612.79 88888.00 2008-04-27 00:24:48.901 118 18262.25 82.29 52612.73 88888.00 2008-04-27 00:24:49.401 118 18262.24 82.30 52612.86 88888.00 2008-04-27 00:24:49.901 118 18262.16 82.28 52612.81 88888.00 2008-04-27 00:24:50.401 118 18262.16 82.17 52612.88 88888.00 2008-04-27 00:24:50.901 118 18262.12 82.13 52612.89 88888.00 2008-04-27 00:24:51.401 118 18262.16 82.09 52612.86 88888.00 2008-04-27 00:24:51.901 118 18262.10 82.06 52612.82 88888.00 2008-04-27 00:24:52.401 118 18262.06 82.07 52612.79 88888.00 2008-04-27 00:24:52.901 118 18262.03 82.14 52612.76 88888.00 2008-04-27 00:24:53.401 118 18262.13 82.19 52612.71 88888.00 2008-04-27 00:24:53.901 118 18262.13 82.07 52612.70 88888.00 2008-04-27 00:24:54.401 118 18262.00 82.03 52612.85 88888.00 2008-04-27 00:24:54.901 118 18261.97 82.10 52612.81 88888.00 2008-04-27 00:24:55.401 118 18262.01 82.17 52612.86 88888.00 2008-04-27 00:24:55.901 118 18261.97 82.18 52613.02 88888.00 2008-04-27 00:24:56.401 118 18262.01 82.12 52612.91 88888.00 2008-04-27 00:24:56.901 118 18262.08 82.14 52612.76 88888.00 2008-04-27 00:24:57.398 118 18262.01 82.19 52612.86 88888.00 2008-04-27 00:24:57.908 118 18262.03 82.18 52612.84 88888.00 2008-04-27 00:24:58.408 118 18261.98 82.19 52612.87 88888.00 2008-04-27 00:24:58.908 118 18262.01 82.00 52612.88 88888.00 2008-04-27 00:24:59.408 118 18261.96 81.90 52612.82 88888.00 2008-04-27 00:24:59.908 118 18261.88 82.12 52612.81 88888.00 2008-04-27 00:25:00.408 118 18261.95 82.28 52612.81 88888.00 2008-04-27 00:25:00.908 118 18261.99 82.25 52612.81 88888.00 2008-04-27 00:25:01.408 118 18261.98 82.29 52612.84 88888.00 2008-04-27 00:25:01.908 118 18261.91 82.29 52612.84 88888.00 2008-04-27 00:25:02.408 118 18261.83 82.22 52613.01 88888.00 2008-04-27 00:25:02.908 118 18261.96 82.26 52612.99 88888.00 2008-04-27 00:25:03.408 118 18261.96 82.32 52612.89 88888.00 2008-04-27 00:25:03.908 118 18261.90 82.36 52612.96 88888.00 2008-04-27 00:25:04.408 118 18261.76 82.32 52612.89 88888.00 2008-04-27 00:25:04.908 118 18261.85 82.30 52612.80 88888.00 2008-04-27 00:25:05.408 118 18261.83 82.28 52612.84 88888.00 2008-04-27 00:25:05.908 118 18261.85 82.32 52612.80 88888.00 2008-04-27 00:25:06.408 118 18261.84 82.33 52612.67 88888.00 2008-04-27 00:25:06.908 118 18261.81 82.39 52612.79 88888.00 2008-04-27 00:25:07.408 118 18261.77 82.45 52612.87 88888.00 2008-04-27 00:25:07.908 118 18261.76 82.46 52612.97 88888.00 2008-04-27 00:25:08.408 118 18261.70 82.46 52613.01 88888.00 2008-04-27 00:25:08.908 118 18261.69 82.44 52612.92 88888.00 2008-04-27 00:25:09.408 118 18261.67 82.50 52612.82 88888.00 2008-04-27 00:25:09.908 118 18261.70 82.52 52612.81 88888.00 2008-04-27 00:25:10.408 118 18261.66 82.44 52612.97 88888.00 2008-04-27 00:25:10.908 118 18261.65 82.41 52613.05 88888.00 2008-04-27 00:25:11.408 118 18261.67 82.51 52613.07 88888.00 2008-04-27 00:25:11.908 118 18261.65 82.54 52613.05 88888.00 2008-04-27 00:25:12.408 118 18261.73 82.52 52612.94 88888.00 2008-04-27 00:25:12.908 118 18261.68 82.53 52612.89 88888.00 2008-04-27 00:25:13.408 118 18261.68 82.58 52612.87 88888.00 2008-04-27 00:25:13.908 118 18261.66 82.57 52612.92 88888.00 2008-04-27 00:25:14.408 118 18261.74 82.62 52613.09 88888.00 2008-04-27 00:25:14.908 118 18261.73 82.58 52613.16 88888.00 2008-04-27 00:25:15.408 118 18261.61 82.66 52613.14 88888.00 2008-04-27 00:25:15.908 118 18261.61 82.68 52613.09 88888.00 2008-04-27 00:25:16.408 118 18261.54 82.65 52612.94 88888.00 2008-04-27 00:25:16.908 118 18261.46 82.59 52612.92 88888.00 2008-04-27 00:25:17.408 118 18261.55 82.61 52613.00 88888.00 2008-04-27 00:25:17.908 118 18261.38 82.62 52613.04 88888.00 2008-04-27 00:25:18.408 118 18261.35 82.68 52613.10 88888.00 2008-04-27 00:25:18.908 118 18261.41 82.62 52613.15 88888.00 2008-04-27 00:25:19.408 118 18261.38 82.58 52613.09 88888.00 2008-04-27 00:25:19.908 118 18261.25 82.62 52613.02 88888.00 2008-04-27 00:25:20.408 118 18261.15 82.71 52613.05 88888.00 2008-04-27 00:25:20.908 118 18261.13 82.73 52613.05 88888.00 2008-04-27 00:25:21.408 118 18261.15 82.67 52612.96 88888.00 2008-04-27 00:25:21.908 118 18261.10 82.58 52612.92 88888.00 2008-04-27 00:25:22.408 118 18261.26 82.57 52612.91 88888.00 2008-04-27 00:25:22.908 118 18261.25 82.61 52612.97 88888.00 2008-04-27 00:25:23.408 118 18261.19 82.57 52612.84 88888.00 2008-04-27 00:25:23.908 118 18261.23 82.54 52612.84 88888.00 2008-04-27 00:25:24.408 118 18261.36 82.61 52612.85 88888.00 2008-04-27 00:25:24.908 118 18261.34 82.65 52612.86 88888.00 2008-04-27 00:25:25.408 118 18261.41 82.64 52612.84 88888.00 2008-04-27 00:25:25.908 118 18261.32 82.63 52612.89 88888.00 2008-04-27 00:25:26.408 118 18261.42 82.61 52612.77 88888.00 2008-04-27 00:25:26.908 118 18261.48 82.66 52612.73 88888.00 2008-04-27 00:25:27.408 118 18261.47 82.71 52612.64 88888.00 2008-04-27 00:25:27.908 118 18261.51 82.66 52612.58 88888.00 2008-04-27 00:25:28.408 118 18261.65 82.68 52612.64 88888.00 2008-04-27 00:25:28.908 118 18261.72 82.79 52612.62 88888.00 2008-04-27 00:25:29.408 118 18261.56 82.79 52612.65 88888.00 2008-04-27 00:25:29.908 118 18261.54 82.79 52612.64 88888.00 2008-04-27 00:25:30.408 118 18261.59 82.87 52612.63 88888.00 2008-04-27 00:25:30.908 118 18261.56 82.83 52612.56 88888.00 2008-04-27 00:25:31.408 118 18261.62 82.73 52612.51 88888.00 2008-04-27 00:25:31.908 118 18261.66 82.68 52612.41 88888.00 2008-04-27 00:25:32.408 118 18261.63 82.55 52612.45 88888.00 2008-04-27 00:25:32.908 118 18261.69 82.56 52612.30 88888.00 2008-04-27 00:25:33.408 118 18261.75 82.57 52612.24 88888.00 2008-04-27 00:25:33.908 118 18261.73 82.55 52612.28 88888.00 2008-04-27 00:25:34.408 118 18261.72 82.55 52612.17 88888.00 2008-04-27 00:25:34.908 118 18261.67 82.49 52612.18 88888.00 2008-04-27 00:25:35.408 118 18261.90 82.54 52612.24 88888.00 2008-04-27 00:25:35.908 118 18261.98 82.57 52612.23 88888.00 2008-04-27 00:25:36.408 118 18262.05 82.61 52612.28 88888.00 2008-04-27 00:25:36.908 118 18262.07 82.54 52612.28 88888.00 2008-04-27 00:25:37.408 118 18262.03 82.52 52612.29 88888.00 2008-04-27 00:25:37.908 118 18262.03 82.51 52612.40 88888.00 2008-04-27 00:25:38.408 118 18261.92 82.49 52612.46 88888.00 2008-04-27 00:25:38.908 118 18262.06 82.37 52612.55 88888.00 2008-04-27 00:25:39.408 118 18262.06 82.35 52612.46 88888.00 2008-04-27 00:25:39.908 118 18262.11 82.35 52612.32 88888.00 2008-04-27 00:25:40.408 118 18262.20 82.36 52612.30 88888.00 2008-04-27 00:25:40.908 118 18262.16 82.41 52612.24 88888.00 2008-04-27 00:25:41.408 118 18262.13 82.45 52612.15 88888.00 2008-04-27 00:25:41.908 118 18262.08 82.42 52612.20 88888.00 2008-04-27 00:25:42.408 118 18262.18 82.33 52612.08 88888.00 2008-04-27 00:25:42.908 118 18262.27 82.35 52612.04 88888.00 2008-04-27 00:25:43.408 118 18262.22 82.34 52612.05 88888.00 2008-04-27 00:25:43.908 118 18262.13 82.33 52612.07 88888.00 2008-04-27 00:25:44.408 118 18262.17 82.35 52612.04 88888.00 2008-04-27 00:25:44.908 118 18262.17 82.36 52612.15 88888.00 2008-04-27 00:25:45.408 118 18262.30 82.30 52612.22 88888.00 2008-04-27 00:25:45.908 118 18262.39 82.29 52612.23 88888.00 2008-04-27 00:25:46.408 118 18262.33 82.21 52612.19 88888.00 2008-04-27 00:25:46.908 118 18262.22 82.28 52612.16 88888.00 2008-04-27 00:25:47.408 118 18262.28 82.35 52612.27 88888.00 2008-04-27 00:25:47.908 118 18262.32 82.35 52612.29 88888.00 2008-04-27 00:25:48.408 118 18262.32 82.34 52612.18 88888.00 2008-04-27 00:25:48.908 118 18262.31 82.28 52612.16 88888.00 2008-04-27 00:25:49.408 118 18262.44 82.21 52612.18 88888.00 2008-04-27 00:25:49.908 118 18262.51 82.28 52612.18 88888.00 2008-04-27 00:25:50.408 118 18262.53 82.34 52612.13 88888.00 2008-04-27 00:25:50.908 118 18262.52 82.33 52612.13 88888.00 2008-04-27 00:25:51.408 118 18262.61 82.28 52612.13 88888.00 2008-04-27 00:25:51.908 118 18262.65 82.24 52612.22 88888.00 2008-04-27 00:25:52.408 118 18262.63 82.17 52612.17 88888.00 2008-04-27 00:25:52.908 118 18262.64 82.09 52612.17 88888.00 2008-04-27 00:25:53.408 118 18262.59 82.16 52612.17 88888.00 2008-04-27 00:25:53.908 118 18262.64 82.22 52612.06 88888.00 2008-04-27 00:25:54.408 118 18262.67 82.16 52612.03 88888.00 2008-04-27 00:25:54.908 118 18262.81 82.09 52612.10 88888.00 2008-04-27 00:25:55.408 118 18262.84 81.96 52612.05 88888.00 2008-04-27 00:25:55.908 118 18262.83 81.96 52612.06 88888.00 2008-04-27 00:25:56.408 118 18262.83 82.07 52612.15 88888.00 2008-04-27 00:25:56.908 118 18262.78 82.08 52612.17 88888.00 2008-04-27 00:25:57.408 118 18262.79 82.09 52612.13 88888.00 2008-04-27 00:25:57.908 118 18262.76 82.09 52612.01 88888.00 2008-04-27 00:25:58.408 118 18262.82 82.07 52612.01 88888.00 2008-04-27 00:25:58.908 118 18262.82 82.06 52612.12 88888.00 2008-04-27 00:25:59.408 118 18262.86 82.07 52612.18 88888.00 2008-04-27 00:25:59.908 118 18262.87 82.17 52612.28 88888.00 2008-04-27 00:26:00.408 118 18262.83 82.18 52612.35 88888.00 2008-04-27 00:26:00.908 118 18262.92 82.17 52612.30 88888.00 2008-04-27 00:26:01.408 118 18262.90 82.07 52612.21 88888.00 2008-04-27 00:26:01.908 118 18262.81 82.07 52612.21 88888.00 2008-04-27 00:26:02.408 118 18262.88 82.05 52612.18 88888.00 2008-04-27 00:26:02.908 118 18262.99 82.04 52612.21 88888.00 2008-04-27 00:26:03.408 118 18263.03 82.06 52612.15 88888.00 2008-04-27 00:26:03.908 118 18262.88 82.09 52612.10 88888.00 2008-04-27 00:26:04.408 118 18262.86 82.14 52612.21 88888.00 2008-04-27 00:26:04.908 118 18262.99 82.07 52612.28 88888.00 2008-04-27 00:26:05.408 118 18262.92 82.01 52612.18 88888.00 2008-04-27 00:26:05.908 118 18262.92 81.97 52612.12 88888.00 2008-04-27 00:26:06.408 118 18262.95 81.96 52612.08 88888.00 2008-04-27 00:26:06.908 118 18262.93 81.96 52612.06 88888.00 2008-04-27 00:26:07.408 118 18263.01 81.99 52612.05 88888.00 2008-04-27 00:26:07.908 118 18262.99 82.00 52611.98 88888.00 2008-04-27 00:26:08.408 118 18262.90 81.99 52612.04 88888.00 2008-04-27 00:26:08.908 118 18263.05 82.02 52612.16 88888.00 2008-04-27 00:26:09.408 118 18263.15 82.00 52612.11 88888.00 2008-04-27 00:26:09.908 118 18263.14 81.97 52612.21 88888.00 2008-04-27 00:26:10.408 118 18263.08 82.01 52612.22 88888.00 2008-04-27 00:26:10.908 118 18263.05 82.06 52612.11 88888.00 2008-04-27 00:26:11.408 118 18263.14 81.86 52612.13 88888.00 2008-04-27 00:26:11.908 118 18263.13 82.00 52612.11 88888.00 2008-04-27 00:26:12.408 118 18263.18 82.10 52612.16 88888.00 2008-04-27 00:26:12.908 118 18263.14 82.01 52612.11 88888.00 2008-04-27 00:26:13.408 118 18263.07 81.99 52612.07 88888.00 2008-04-27 00:26:13.908 118 18262.99 82.01 52612.13 88888.00 2008-04-27 00:26:14.408 118 18262.95 82.09 52612.22 88888.00 2008-04-27 00:26:14.908 118 18262.96 82.07 52612.17 88888.00 2008-04-27 00:26:15.408 118 18262.90 82.02 52612.09 88888.00 2008-04-27 00:26:15.908 118 18262.87 82.01 52612.07 88888.00 2008-04-27 00:26:16.408 118 18262.89 82.03 52612.13 88888.00 2008-04-27 00:26:16.908 118 18262.93 82.06 52612.24 88888.00 2008-04-27 00:26:17.408 118 18262.82 82.09 52612.30 88888.00 2008-04-27 00:26:17.908 118 18262.82 82.08 52612.29 88888.00 2008-04-27 00:26:18.408 118 18262.76 82.12 52612.22 88888.00 2008-04-27 00:26:18.908 118 18262.82 82.20 52612.23 88888.00 2008-04-27 00:26:19.408 118 18262.86 82.24 52612.20 88888.00 2008-04-27 00:26:19.908 118 18262.77 82.20 52612.15 88888.00 2008-04-27 00:26:20.408 118 18262.70 82.19 52612.10 88888.00 2008-04-27 00:26:20.908 118 18262.68 82.16 52612.12 88888.00 2008-04-27 00:26:21.408 118 18262.78 82.13 52612.19 88888.00 2008-04-27 00:26:21.908 118 18262.92 82.16 52612.19 88888.00 2008-04-27 00:26:22.408 118 18262.88 82.17 52612.19 88888.00 2008-04-27 00:26:22.908 118 18262.88 82.17 52612.22 88888.00 2008-04-27 00:26:23.408 118 18262.90 82.19 52612.27 88888.00 2008-04-27 00:26:23.908 118 18262.94 82.22 52612.27 88888.00 2008-04-27 00:26:24.408 118 18262.88 82.25 52612.26 88888.00 2008-04-27 00:26:24.908 118 18262.86 82.33 52612.22 88888.00 2008-04-27 00:26:25.408 118 18262.81 82.30 52612.33 88888.00 2008-04-27 00:26:25.908 118 18262.83 82.25 52612.32 88888.00 2008-04-27 00:26:26.408 118 18262.84 82.22 52612.17 88888.00 2008-04-27 00:26:26.908 118 18262.85 82.25 52612.09 88888.00 2008-04-27 00:26:27.408 118 18262.92 82.21 52612.12 88888.00 2008-04-27 00:26:27.908 118 18262.94 82.24 52612.12 88888.00 2008-04-27 00:26:28.408 118 18263.00 82.22 52612.22 88888.00 2008-04-27 00:26:28.908 118 18263.03 82.28 52612.18 88888.00 2008-04-27 00:26:29.408 118 18262.96 82.23 52612.06 88888.00 2008-04-27 00:26:29.908 118 18262.98 82.13 52612.05 88888.00 2008-04-27 00:26:30.408 118 18263.04 82.17 52612.11 88888.00 2008-04-27 00:26:30.908 118 18263.11 82.26 52612.17 88888.00 2008-04-27 00:26:31.408 118 18263.17 82.25 52612.11 88888.00 2008-04-27 00:26:31.908 118 18263.11 82.20 52612.12 88888.00 2008-04-27 00:26:32.408 118 18263.14 82.16 52612.06 88888.00 2008-04-27 00:26:32.908 118 18263.03 82.24 52611.96 88888.00 2008-04-27 00:26:33.408 118 18262.93 82.33 52611.96 88888.00 2008-04-27 00:26:33.908 118 18263.00 82.32 52612.08 88888.00 2008-04-27 00:26:34.408 118 18263.07 82.29 52612.07 88888.00 2008-04-27 00:26:34.908 118 18263.06 82.24 52612.00 88888.00 2008-04-27 00:26:35.408 118 18263.06 82.19 52612.03 88888.00 2008-04-27 00:26:35.908 118 18263.09 82.25 52612.07 88888.00 2008-04-27 00:26:36.408 118 18263.16 82.19 52611.98 88888.00 2008-04-27 00:26:36.908 118 18263.18 82.16 52611.83 88888.00 2008-04-27 00:26:37.408 118 18263.19 82.17 52611.83 88888.00 2008-04-27 00:26:37.908 118 18263.29 82.19 52611.88 88888.00 2008-04-27 00:26:38.408 118 18263.32 82.14 52611.89 88888.00 2008-04-27 00:26:38.908 118 18263.24 82.15 52611.96 88888.00 2008-04-27 00:26:39.408 118 18263.16 82.15 52611.95 88888.00 2008-04-27 00:26:39.908 118 18263.11 82.26 52611.98 88888.00 2008-04-27 00:26:40.408 118 18263.09 82.19 52612.12 88888.00 2008-04-27 00:26:40.908 118 18263.10 82.24 52612.08 88888.00 2008-04-27 00:26:41.408 118 18263.09 82.24 52611.99 88888.00 2008-04-27 00:26:41.908 118 18263.07 82.22 52611.94 88888.00 2008-04-27 00:26:42.408 118 18262.96 82.20 52611.92 88888.00 2008-04-27 00:26:42.908 118 18263.01 82.22 52611.97 88888.00 2008-04-27 00:26:43.408 118 18263.10 82.23 52611.94 88888.00 2008-04-27 00:26:43.908 118 18263.15 82.26 52611.96 88888.00 2008-04-27 00:26:44.408 118 18263.29 82.25 52611.94 88888.00 2008-04-27 00:26:44.908 118 18263.33 82.23 52611.94 88888.00 2008-04-27 00:26:45.408 118 18263.32 82.20 52611.98 88888.00 2008-04-27 00:26:45.908 118 18263.31 82.23 52612.01 88888.00 2008-04-27 00:26:46.408 118 18263.11 82.24 52612.00 88888.00 2008-04-27 00:26:46.908 118 18263.09 82.29 52611.98 88888.00 2008-04-27 00:26:47.408 118 18263.06 82.24 52612.10 88888.00 2008-04-27 00:26:47.908 118 18263.05 82.33 52612.09 88888.00 2008-04-27 00:26:48.408 118 18263.07 82.38 52612.06 88888.00 2008-04-27 00:26:48.908 118 18263.18 82.33 52612.09 88888.00 2008-04-27 00:26:49.408 118 18263.18 82.34 52612.15 88888.00 2008-04-27 00:26:49.908 118 18263.13 82.31 52612.07 88888.00 2008-04-27 00:26:50.408 118 18263.08 82.32 52611.97 88888.00 2008-04-27 00:26:50.908 118 18263.05 82.35 52611.89 88888.00 2008-04-27 00:26:51.408 118 18263.18 82.39 52611.91 88888.00 2008-04-27 00:26:51.908 118 18263.28 82.39 52611.80 88888.00 2008-04-27 00:26:52.408 118 18263.30 82.31 52611.98 88888.00 2008-04-27 00:26:52.908 118 18263.25 82.19 52611.95 88888.00 2008-04-27 00:26:53.408 118 18263.15 82.28 52611.95 88888.00 2008-04-27 00:26:53.908 118 18263.14 82.40 52611.92 88888.00 2008-04-27 00:26:54.408 118 18263.20 82.45 52611.86 88888.00 2008-04-27 00:26:54.908 118 18263.30 82.50 52611.89 88888.00 2008-04-27 00:26:55.408 118 18263.27 82.47 52611.87 88888.00 2008-04-27 00:26:55.908 118 18263.18 82.52 52611.84 88888.00 2008-04-27 00:26:56.408 118 18263.20 82.48 52611.91 88888.00 2008-04-27 00:26:56.908 118 18263.22 82.49 52611.96 88888.00 2008-04-27 00:26:57.408 118 18263.26 82.50 52612.12 88888.00 2008-04-27 00:26:57.908 118 18263.24 82.49 52612.03 88888.00 2008-04-27 00:26:58.408 118 18263.14 82.49 52611.95 88888.00 2008-04-27 00:26:58.908 118 18263.16 82.48 52611.96 88888.00 2008-04-27 00:26:59.408 118 18263.38 82.55 52612.08 88888.00 2008-04-27 00:26:59.908 118 18263.42 82.59 52612.13 88888.00 2008-04-27 00:27:00.408 118 18263.47 82.58 52612.03 88888.00 2008-04-27 00:27:00.908 118 18263.48 82.65 52612.04 88888.00 2008-04-27 00:27:01.408 118 18263.37 82.67 52612.07 88888.00 2008-04-27 00:27:01.908 118 18263.43 82.78 52611.97 88888.00 2008-04-27 00:27:02.408 118 18263.50 82.84 52611.87 88888.00 2008-04-27 00:27:02.908 118 18263.47 82.87 52611.82 88888.00 2008-04-27 00:27:03.408 118 18263.41 82.90 52611.83 88888.00 2008-04-27 00:27:03.908 118 18263.52 82.92 52611.89 88888.00 2008-04-27 00:27:04.408 118 18263.54 82.88 52611.91 88888.00 2008-04-27 00:27:04.908 118 18263.49 82.85 52611.83 88888.00 2008-04-27 00:27:05.408 118 18263.55 82.81 52611.83 88888.00 2008-04-27 00:27:05.908 118 18263.50 82.83 52611.88 88888.00 2008-04-27 00:27:06.408 118 18263.63 82.81 52611.89 88888.00 2008-04-27 00:27:06.908 118 18263.63 82.82 52611.94 88888.00 2008-04-27 00:27:07.408 118 18263.65 82.82 52611.96 88888.00 2008-04-27 00:27:07.908 118 18263.72 82.86 52611.99 88888.00 2008-04-27 00:27:08.408 118 18263.63 82.91 52611.96 88888.00 2008-04-27 00:27:08.908 118 18263.73 82.88 52611.88 88888.00 2008-04-27 00:27:09.408 118 18263.81 82.86 52611.91 88888.00 2008-04-27 00:27:09.908 118 18263.95 82.90 52612.00 88888.00 2008-04-27 00:27:10.408 118 18263.93 82.83 52611.98 88888.00 2008-04-27 00:27:10.908 118 18263.90 82.84 52611.94 88888.00 2008-04-27 00:27:11.408 118 18264.01 82.88 52611.87 88888.00 2008-04-27 00:27:11.908 118 18263.90 82.98 52611.84 88888.00 2008-04-27 00:27:12.408 118 18264.01 82.87 52611.80 88888.00 2008-04-27 00:27:12.908 118 18264.02 82.82 52611.74 88888.00 2008-04-27 00:27:13.408 118 18263.93 82.80 52611.71 88888.00 2008-04-27 00:27:13.908 118 18263.96 82.79 52611.73 88888.00 2008-04-27 00:27:14.408 118 18264.01 82.75 52611.82 88888.00 2008-04-27 00:27:14.908 118 18264.02 82.81 52611.83 88888.00 2008-04-27 00:27:15.408 118 18263.96 82.75 52611.84 88888.00 2008-04-27 00:27:15.908 118 18263.98 82.73 52611.86 88888.00 2008-04-27 00:27:16.408 118 18264.03 82.66 52611.82 88888.00 2008-04-27 00:27:16.908 118 18263.87 82.61 52611.78 88888.00 2008-04-27 00:27:17.408 118 18263.79 82.56 52611.73 88888.00 2008-04-27 00:27:17.908 118 18263.94 82.51 52611.78 88888.00 2008-04-27 00:27:18.408 118 18264.08 82.46 52611.82 88888.00 2008-04-27 00:27:18.908 118 18264.11 82.46 52611.83 88888.00 2008-04-27 00:27:19.408 118 18263.89 82.49 52611.84 88888.00 2008-04-27 00:27:19.908 118 18263.87 82.48 52611.84 88888.00 2008-04-27 00:27:20.408 118 18263.70 82.43 52611.76 88888.00 2008-04-27 00:27:20.908 118 18263.65 82.38 52611.81 88888.00 2008-04-27 00:27:21.408 118 18263.87 82.35 52611.83 88888.00 2008-04-27 00:27:21.908 118 18263.81 82.37 52611.82 88888.00 2008-04-27 00:27:22.408 118 18263.66 82.39 52611.76 88888.00 2008-04-27 00:27:22.908 118 18263.58 82.42 52611.73 88888.00 2008-04-27 00:27:23.408 118 18263.71 82.44 52611.72 88888.00 2008-04-27 00:27:23.908 118 18263.94 82.34 52611.64 88888.00 2008-04-27 00:27:24.408 118 18264.09 82.30 52611.52 88888.00 2008-04-27 00:27:24.908 118 18264.09 82.25 52611.53 88888.00 2008-04-27 00:27:25.408 118 18264.02 82.24 52611.68 88888.00 2008-04-27 00:27:25.908 118 18263.90 82.22 52611.54 88888.00 2008-04-27 00:27:26.408 118 18263.84 82.18 52611.52 88888.00 2008-04-27 00:27:26.908 118 18263.85 82.16 52611.54 88888.00 2008-04-27 00:27:27.408 118 18263.93 82.18 52611.53 88888.00 2008-04-27 00:27:27.908 118 18264.02 82.14 52611.47 88888.00 2008-04-27 00:27:28.408 118 18264.17 82.19 52611.48 88888.00 2008-04-27 00:27:28.908 118 18264.11 82.16 52611.43 88888.00 2008-04-27 00:27:29.408 118 18264.04 82.14 52611.43 88888.00 2008-04-27 00:27:29.908 118 18264.06 82.23 52611.52 88888.00 2008-04-27 00:27:30.408 118 18264.11 82.23 52611.54 88888.00 2008-04-27 00:27:30.908 118 18264.12 82.17 52611.57 88888.00 2008-04-27 00:27:31.408 118 18264.11 82.14 52611.65 88888.00 2008-04-27 00:27:31.908 118 18263.91 82.14 52611.61 88888.00 2008-04-27 00:27:32.408 118 18263.73 82.11 52611.57 88888.00 2008-04-27 00:27:32.908 118 18263.82 82.04 52611.62 88888.00 2008-04-27 00:27:33.408 118 18263.91 82.05 52611.70 88888.00 2008-04-27 00:27:33.908 118 18263.82 82.04 52611.64 88888.00 2008-04-27 00:27:34.408 118 18263.75 82.06 52611.59 88888.00 2008-04-27 00:27:34.908 118 18263.75 82.09 52611.54 88888.00 2008-04-27 00:27:35.408 118 18263.76 82.04 52611.54 88888.00 2008-04-27 00:27:35.908 118 18263.73 82.06 52611.54 88888.00 2008-04-27 00:27:36.408 118 18263.74 82.07 52611.58 88888.00 2008-04-27 00:27:36.908 118 18263.75 82.06 52611.59 88888.00 2008-04-27 00:27:37.408 118 18263.50 82.07 52611.55 88888.00 2008-04-27 00:27:37.908 118 18263.40 82.09 52611.63 88888.00 2008-04-27 00:27:38.408 118 18263.31 82.05 52611.60 88888.00 2008-04-27 00:27:38.908 118 18263.27 82.08 52611.62 88888.00 2008-04-27 00:27:39.408 118 18263.25 82.13 52611.76 88888.00 2008-04-27 00:27:39.908 118 18263.30 82.12 52611.59 88888.00 2008-04-27 00:27:40.408 118 18263.22 82.17 52611.48 88888.00 2008-04-27 00:27:40.908 118 18263.33 82.29 52611.57 88888.00 2008-04-27 00:27:41.408 118 18263.40 82.34 52611.61 88888.00 2008-04-27 00:27:41.908 118 18263.40 82.25 52611.74 88888.00 2008-04-27 00:27:42.408 118 18263.40 82.20 52611.82 88888.00 2008-04-27 00:27:42.908 118 18263.41 82.19 52611.81 88888.00 2008-04-27 00:27:43.408 118 18263.39 82.22 52611.76 88888.00 2008-04-27 00:27:43.908 118 18263.41 82.21 52611.84 88888.00 2008-04-27 00:27:44.408 118 18263.33 82.36 52611.86 88888.00 2008-04-27 00:27:44.908 118 18263.36 82.46 52611.78 88888.00 2008-04-27 00:27:45.408 118 18263.08 82.43 52611.84 88888.00 2008-04-27 00:27:45.908 118 18263.05 82.38 52611.85 88888.00 2008-04-27 00:27:46.408 118 18263.24 82.42 52611.70 88888.00 2008-04-27 00:27:46.908 118 18263.32 82.47 52611.65 88888.00 2008-04-27 00:27:47.408 118 18263.17 82.33 52611.57 88888.00 2008-04-27 00:27:47.908 118 18263.17 82.30 52611.62 88888.00 2008-04-27 00:27:48.408 118 18263.10 82.39 52611.76 88888.00 2008-04-27 00:27:48.908 118 18263.26 82.44 52611.74 88888.00 2008-04-27 00:27:49.408 118 18263.33 82.43 52611.68 88888.00 2008-04-27 00:27:49.908 118 18263.25 82.37 52611.73 88888.00 2008-04-27 00:27:50.408 118 18263.33 82.37 52611.75 88888.00 2008-04-27 00:27:50.908 118 18263.44 82.36 52611.78 88888.00 2008-04-27 00:27:51.408 118 18263.42 82.45 52611.86 88888.00 2008-04-27 00:27:51.908 118 18263.35 82.44 52611.83 88888.00 2008-04-27 00:27:52.408 118 18263.33 82.46 52611.87 88888.00 2008-04-27 00:27:52.908 118 18263.39 82.46 52611.98 88888.00 2008-04-27 00:27:53.408 118 18263.48 82.50 52611.99 88888.00 2008-04-27 00:27:53.908 118 18263.39 82.49 52611.96 88888.00 2008-04-27 00:27:54.408 118 18263.40 82.45 52612.05 88888.00 2008-04-27 00:27:54.908 118 18263.51 82.49 52611.87 88888.00 2008-04-27 00:27:55.408 118 18263.36 82.49 52611.66 88888.00 2008-04-27 00:27:55.908 118 18263.38 82.57 52611.72 88888.00 2008-04-27 00:27:56.408 118 18263.33 82.63 52611.75 88888.00 2008-04-27 00:27:56.908 118 18263.28 82.65 52611.76 88888.00 2008-04-27 00:27:57.408 118 18263.39 82.64 52611.80 88888.00 2008-04-27 00:27:57.908 118 18263.53 82.67 52611.77 88888.00 2008-04-27 00:27:58.408 118 18263.33 82.66 52611.72 88888.00 2008-04-27 00:27:58.908 118 18263.35 82.67 52611.81 88888.00 2008-04-27 00:27:59.408 118 18263.44 82.63 52611.84 88888.00 2008-04-27 00:27:59.908 118 18263.62 82.61 52611.84 88888.00 2008-04-27 00:28:00.408 118 18263.59 82.76 52611.88 88888.00 2008-04-27 00:28:00.908 118 18263.62 82.79 52611.93 88888.00 2008-04-27 00:28:01.408 118 18263.69 82.75 52611.87 88888.00 2008-04-27 00:28:01.908 118 18263.65 82.78 52611.83 88888.00 2008-04-27 00:28:02.408 118 18263.57 82.77 52611.76 88888.00 2008-04-27 00:28:02.908 118 18263.49 82.79 52611.72 88888.00 2008-04-27 00:28:03.408 118 18263.50 82.70 52611.87 88888.00 2008-04-27 00:28:03.908 118 18263.54 82.67 52612.01 88888.00 2008-04-27 00:28:04.408 118 18263.48 82.64 52612.00 88888.00 2008-04-27 00:28:04.908 118 18263.46 82.65 52612.07 88888.00 2008-04-27 00:28:05.408 118 18263.47 82.71 52612.13 88888.00 2008-04-27 00:28:05.908 118 18263.59 82.74 52612.09 88888.00 2008-04-27 00:28:06.408 118 18263.59 82.65 52612.03 88888.00 2008-04-27 00:28:06.908 118 18263.57 82.66 52611.96 88888.00 2008-04-27 00:28:07.408 118 18263.53 82.79 52611.88 88888.00 2008-04-27 00:28:07.908 118 18263.50 82.76 52612.00 88888.00 2008-04-27 00:28:08.408 118 18263.43 82.64 52611.99 88888.00 2008-04-27 00:28:08.908 118 18263.35 82.54 52611.98 88888.00 2008-04-27 00:28:09.408 118 18263.44 82.52 52611.98 88888.00 2008-04-27 00:28:09.908 118 18263.54 82.66 52611.88 88888.00 2008-04-27 00:28:10.408 118 18263.49 82.68 52611.84 88888.00 2008-04-27 00:28:10.908 118 18263.42 82.69 52611.85 88888.00 2008-04-27 00:28:11.408 118 18263.50 82.73 52611.94 88888.00 2008-04-27 00:28:11.908 118 18263.63 82.74 52612.01 88888.00 2008-04-27 00:28:12.408 118 18263.64 82.69 52611.95 88888.00 2008-04-27 00:28:12.908 118 18263.59 82.73 52611.92 88888.00 2008-04-27 00:28:13.408 118 18263.71 82.79 52611.93 88888.00 2008-04-27 00:28:13.908 118 18263.70 82.88 52611.89 88888.00 2008-04-27 00:28:14.408 118 18263.70 82.91 52611.81 88888.00 2008-04-27 00:28:14.908 118 18263.74 82.99 52611.81 88888.00 2008-04-27 00:28:15.408 118 18263.96 82.99 52611.86 88888.00 2008-04-27 00:28:15.908 118 18263.83 82.98 52611.88 88888.00 2008-04-27 00:28:16.408 118 18263.76 82.89 52611.83 88888.00 2008-04-27 00:28:16.908 118 18263.63 82.90 52611.89 88888.00 2008-04-27 00:28:17.408 118 18263.62 82.89 52611.78 88888.00 2008-04-27 00:28:17.908 118 18263.74 82.90 52611.66 88888.00 2008-04-27 00:28:18.408 118 18263.73 82.85 52611.74 88888.00 2008-04-27 00:28:18.908 118 18263.90 82.83 52611.76 88888.00 2008-04-27 00:28:19.408 118 18263.98 82.83 52611.70 88888.00 2008-04-27 00:28:19.908 118 18263.92 82.80 52611.76 88888.00 2008-04-27 00:28:20.408 118 18263.84 82.77 52611.74 88888.00 2008-04-27 00:28:20.908 118 18263.92 82.77 52611.62 88888.00 2008-04-27 00:28:21.408 118 18263.97 82.77 52611.58 88888.00 2008-04-27 00:28:21.908 118 18263.85 82.80 52611.51 88888.00 2008-04-27 00:28:22.408 118 18263.93 82.82 52611.65 88888.00 2008-04-27 00:28:22.908 118 18264.07 82.88 52611.74 88888.00 2008-04-27 00:28:23.408 118 18264.11 82.85 52611.78 88888.00 2008-04-27 00:28:23.908 118 18264.11 82.87 52611.89 88888.00 2008-04-27 00:28:24.408 118 18264.07 82.85 52611.83 88888.00 2008-04-27 00:28:24.908 118 18264.06 82.84 52611.71 88888.00 2008-04-27 00:28:25.408 118 18264.12 82.72 52611.70 88888.00 2008-04-27 00:28:25.908 118 18264.23 82.74 52611.75 88888.00 2008-04-27 00:28:26.408 118 18264.24 82.77 52611.72 88888.00 2008-04-27 00:28:26.908 118 18264.15 82.79 52611.70 88888.00 2008-04-27 00:28:27.408 118 18264.13 82.65 52611.73 88888.00 2008-04-27 00:28:27.908 118 18264.15 82.82 52611.74 88888.00 2008-04-27 00:28:28.408 118 18264.16 82.96 52611.68 88888.00 2008-04-27 00:28:28.908 118 18264.13 82.88 52611.65 88888.00 2008-04-27 00:28:29.408 118 18264.13 82.86 52611.60 88888.00 2008-04-27 00:28:29.908 118 18264.09 82.90 52611.65 88888.00 2008-04-27 00:28:30.408 118 18264.11 82.91 52611.72 88888.00 2008-04-27 00:28:30.908 118 18264.27 82.91 52611.81 88888.00 2008-04-27 00:28:31.408 118 18264.41 82.98 52611.81 88888.00 2008-04-27 00:28:31.908 118 18264.42 82.99 52611.82 88888.00 2008-04-27 00:28:32.408 118 18264.41 83.04 52611.82 88888.00 2008-04-27 00:28:32.908 118 18264.36 82.99 52611.83 88888.00 2008-04-27 00:28:33.408 118 18264.28 82.96 52611.87 88888.00 2008-04-27 00:28:33.908 118 18264.26 82.86 52611.82 88888.00 2008-04-27 00:28:34.408 118 18264.34 82.87 52611.76 88888.00 2008-04-27 00:28:34.908 118 18264.37 82.89 52611.80 88888.00 2008-04-27 00:28:35.408 118 18264.37 82.89 52611.78 88888.00 2008-04-27 00:28:35.908 118 18264.35 82.85 52611.86 88888.00 2008-04-27 00:28:36.408 118 18264.27 82.80 52611.75 88888.00 2008-04-27 00:28:36.908 118 18264.28 82.90 52611.73 88888.00 2008-04-27 00:28:37.408 118 18264.23 82.81 52611.84 88888.00 2008-04-27 00:28:37.908 118 18264.16 82.82 52611.78 88888.00 2008-04-27 00:28:38.408 118 18264.24 82.84 52611.66 88888.00 2008-04-27 00:28:38.908 118 18264.15 82.82 52611.58 88888.00 2008-04-27 00:28:39.408 118 18264.19 82.86 52611.62 88888.00 2008-04-27 00:28:39.908 118 18264.28 82.81 52611.75 88888.00 2008-04-27 00:28:40.408 118 18264.19 82.72 52611.76 88888.00 2008-04-27 00:28:40.908 118 18264.13 82.69 52611.65 88888.00 2008-04-27 00:28:41.408 118 18264.08 82.57 52611.72 88888.00 2008-04-27 00:28:41.908 118 18264.01 82.44 52611.65 88888.00 2008-04-27 00:28:42.408 118 18264.01 82.56 52611.60 88888.00 2008-04-27 00:28:42.908 118 18264.02 82.63 52611.73 88888.00 2008-04-27 00:28:43.408 118 18264.20 82.63 52611.72 88888.00 2008-04-27 00:28:43.908 118 18264.22 82.63 52611.72 88888.00 2008-04-27 00:28:44.408 118 18264.37 82.54 52611.82 88888.00 2008-04-27 00:28:44.908 118 18264.42 82.47 52611.72 88888.00 2008-04-27 00:28:45.408 118 18264.31 82.38 52611.73 88888.00 2008-04-27 00:28:45.908 118 18264.17 82.42 52611.70 88888.00 2008-04-27 00:28:46.408 118 18264.30 82.40 52611.65 88888.00 2008-04-27 00:28:46.908 118 18264.11 82.40 52611.76 88888.00 2008-04-27 00:28:47.408 118 18264.07 82.30 52611.82 88888.00 2008-04-27 00:28:47.908 118 18264.11 82.26 52611.75 88888.00 2008-04-27 00:28:48.408 118 18264.14 82.21 52611.83 88888.00 2008-04-27 00:28:48.908 118 18263.98 82.17 52611.78 88888.00 2008-04-27 00:28:49.408 118 18264.01 82.21 52611.75 88888.00 2008-04-27 00:28:49.908 118 18264.18 82.25 52611.73 88888.00 2008-04-27 00:28:50.408 118 18264.30 82.28 52611.86 88888.00 2008-04-27 00:28:50.908 118 18264.26 82.22 52611.92 88888.00 2008-04-27 00:28:51.408 118 18264.19 82.28 52611.80 88888.00 2008-04-27 00:28:51.908 118 18264.03 82.30 52611.82 88888.00 2008-04-27 00:28:52.408 118 18264.13 82.31 52611.86 88888.00 2008-04-27 00:28:52.908 118 18264.18 82.37 52611.91 88888.00 2008-04-27 00:28:53.408 118 18264.19 82.36 52611.89 88888.00 2008-04-27 00:28:53.908 118 18264.07 82.41 52611.91 88888.00 2008-04-27 00:28:54.408 118 18264.03 82.36 52611.82 88888.00 2008-04-27 00:28:54.908 118 18264.02 82.37 52611.83 88888.00 2008-04-27 00:28:55.408 118 18263.98 82.43 52611.89 88888.00 2008-04-27 00:28:55.908 118 18264.04 82.48 52611.95 88888.00 2008-04-27 00:28:56.408 118 18264.03 82.47 52611.88 88888.00 2008-04-27 00:28:56.908 118 18263.87 82.46 52611.86 88888.00 2008-04-27 00:28:57.408 118 18263.94 82.51 52611.89 88888.00 2008-04-27 00:28:57.908 118 18264.04 82.51 52611.87 88888.00 2008-04-27 00:28:58.408 118 18264.01 82.46 52611.83 88888.00 2008-04-27 00:28:58.908 118 18264.03 82.46 52611.82 88888.00 2008-04-27 00:28:59.408 118 18264.05 82.54 52611.85 88888.00 2008-04-27 00:28:59.908 118 18264.03 82.59 52611.92 88888.00 2008-04-27 00:29:00.408 118 18263.93 82.56 52611.88 88888.00 2008-04-27 00:29:00.908 118 18264.00 82.54 52611.81 88888.00 2008-04-27 00:29:01.408 118 18263.96 82.54 52611.77 88888.00 2008-04-27 00:29:01.908 118 18263.79 82.59 52611.74 88888.00 2008-04-27 00:29:02.408 118 18263.95 82.55 52611.74 88888.00 2008-04-27 00:29:02.908 118 18263.87 82.50 52611.85 88888.00 2008-04-27 00:29:03.408 118 18263.70 82.54 52611.82 88888.00 2008-04-27 00:29:03.908 118 18263.55 82.61 52611.86 88888.00 2008-04-27 00:29:04.408 118 18263.62 82.59 52611.93 88888.00 2008-04-27 00:29:04.908 118 18263.74 82.56 52611.93 88888.00 2008-04-27 00:29:05.408 118 18263.72 82.64 52611.87 88888.00 2008-04-27 00:29:05.908 118 18263.70 82.66 52611.87 88888.00 2008-04-27 00:29:06.408 118 18263.72 82.66 52611.86 88888.00 2008-04-27 00:29:06.908 118 18263.72 82.78 52611.77 88888.00 2008-04-27 00:29:07.408 118 18263.83 82.74 52611.82 88888.00 2008-04-27 00:29:07.908 118 18263.71 82.68 52611.77 88888.00 2008-04-27 00:29:08.408 118 18263.60 82.65 52611.74 88888.00 2008-04-27 00:29:08.908 118 18263.60 82.72 52611.76 88888.00 2008-04-27 00:29:09.408 118 18263.76 82.71 52611.74 88888.00 2008-04-27 00:29:09.908 118 18263.89 82.65 52611.82 88888.00 2008-04-27 00:29:10.408 118 18263.70 82.69 52611.75 88888.00 2008-04-27 00:29:10.908 118 18263.72 82.70 52611.63 88888.00 2008-04-27 00:29:11.408 118 18263.71 82.66 52611.60 88888.00 2008-04-27 00:29:11.908 118 18263.76 82.69 52611.71 88888.00 2008-04-27 00:29:12.408 118 18263.64 82.70 52611.81 88888.00 2008-04-27 00:29:12.908 118 18263.68 82.69 52611.78 88888.00 2008-04-27 00:29:13.408 118 18263.84 82.78 52611.72 88888.00 2008-04-27 00:29:13.908 118 18263.89 82.83 52611.75 88888.00 2008-04-27 00:29:14.408 118 18263.70 82.82 52611.76 88888.00 2008-04-27 00:29:14.908 118 18263.60 82.80 52611.70 88888.00 2008-04-27 00:29:15.408 118 18263.65 82.82 52611.69 88888.00 2008-04-27 00:29:15.908 118 18263.57 82.83 52611.66 88888.00 2008-04-27 00:29:16.408 118 18263.69 82.92 52611.69 88888.00 2008-04-27 00:29:16.908 118 18263.64 82.94 52611.61 88888.00 2008-04-27 00:29:17.408 118 18263.54 82.92 52611.47 88888.00 2008-04-27 00:29:17.908 118 18263.74 82.91 52611.45 88888.00 2008-04-27 00:29:18.408 118 18264.00 82.85 52611.36 88888.00 2008-04-27 00:29:18.908 118 18264.00 82.76 52611.40 88888.00 2008-04-27 00:29:19.408 118 18263.96 82.81 52611.49 88888.00 2008-04-27 00:29:19.908 118 18264.00 82.78 52611.45 88888.00 2008-04-27 00:29:20.408 118 18264.05 82.73 52611.42 88888.00 2008-04-27 00:29:20.908 118 18264.11 82.65 52611.49 88888.00 2008-04-27 00:29:21.408 118 18264.19 82.63 52611.61 88888.00 2008-04-27 00:29:21.908 118 18264.25 82.69 52611.68 88888.00 2008-04-27 00:29:22.408 118 18264.17 82.73 52611.64 88888.00 2008-04-27 00:29:22.908 118 18264.11 82.68 52611.53 88888.00 2008-04-27 00:29:23.408 118 18264.04 82.54 52611.54 88888.00 2008-04-27 00:29:23.908 118 18264.11 82.48 52611.57 88888.00 2008-04-27 00:29:24.408 118 18264.14 82.43 52611.59 88888.00 2008-04-27 00:29:24.908 118 18264.22 82.58 52611.66 88888.00 2008-04-27 00:29:25.408 118 18264.26 82.82 52611.59 88888.00 2008-04-27 00:29:25.908 118 18264.15 82.84 52611.55 88888.00 2008-04-27 00:29:26.408 118 18264.16 82.81 52611.60 88888.00 2008-04-27 00:29:26.908 118 18264.19 82.81 52611.66 88888.00 2008-04-27 00:29:27.408 118 18264.18 82.80 52611.59 88888.00 2008-04-27 00:29:27.908 118 18264.12 82.72 52611.52 88888.00 2008-04-27 00:29:28.408 118 18264.08 82.72 52611.54 88888.00 2008-04-27 00:29:28.908 118 18264.11 82.71 52611.54 88888.00 2008-04-27 00:29:29.408 118 18264.11 82.66 52611.53 88888.00 2008-04-27 00:29:29.908 118 18264.11 82.63 52611.52 88888.00 2008-04-27 00:29:30.408 118 18264.11 82.66 52611.54 88888.00 2008-04-27 00:29:30.908 118 18264.11 82.61 52611.62 88888.00 2008-04-27 00:29:31.408 118 18264.11 82.62 52611.66 88888.00 2008-04-27 00:29:31.908 118 18264.11 82.59 52611.71 88888.00 2008-04-27 00:29:32.408 118 18264.12 82.65 52611.68 88888.00 2008-04-27 00:29:32.908 118 18264.17 82.67 52611.63 88888.00 2008-04-27 00:29:33.408 118 18264.11 82.73 52611.61 88888.00 2008-04-27 00:29:33.908 118 18264.08 82.76 52611.65 88888.00 2008-04-27 00:29:34.408 118 18264.08 82.66 52611.64 88888.00 2008-04-27 00:29:34.908 118 18264.11 82.66 52611.73 88888.00 2008-04-27 00:29:35.408 118 18264.11 82.68 52611.68 88888.00 2008-04-27 00:29:35.908 118 18264.11 82.72 52611.60 88888.00 2008-04-27 00:29:36.408 118 18264.09 82.75 52611.58 88888.00 2008-04-27 00:29:36.908 118 18264.19 82.77 52611.46 88888.00 2008-04-27 00:29:37.408 118 18264.27 82.80 52611.50 88888.00 2008-04-27 00:29:37.908 118 18264.28 82.79 52611.59 88888.00 2008-04-27 00:29:38.408 118 18264.25 82.74 52611.55 88888.00 2008-04-27 00:29:38.908 118 18264.23 82.72 52611.60 88888.00 2008-04-27 00:29:39.408 118 18264.08 82.71 52611.65 88888.00 2008-04-27 00:29:39.908 118 18263.93 82.67 52611.69 88888.00 2008-04-27 00:29:40.408 118 18263.97 82.64 52611.63 88888.00 2008-04-27 00:29:40.908 118 18264.08 82.66 52611.64 88888.00 2008-04-27 00:29:41.408 118 18264.03 82.69 52611.63 88888.00 2008-04-27 00:29:41.908 118 18263.89 82.68 52611.58 88888.00 2008-04-27 00:29:42.408 118 18263.86 82.63 52611.49 88888.00 2008-04-27 00:29:42.908 118 18263.82 82.59 52611.39 88888.00 2008-04-27 00:29:43.408 118 18263.89 82.58 52611.43 88888.00 2008-04-27 00:29:43.908 118 18263.93 82.55 52611.45 88888.00 2008-04-27 00:29:44.408 118 18263.92 82.55 52611.31 88888.00 2008-04-27 00:29:44.908 118 18263.95 82.57 52611.31 88888.00 2008-04-27 00:29:45.408 118 18263.89 82.62 52611.46 88888.00 2008-04-27 00:29:45.908 118 18263.93 82.59 52611.58 88888.00 2008-04-27 00:29:46.408 118 18264.02 82.56 52611.49 88888.00 2008-04-27 00:29:46.908 118 18263.94 82.49 52611.51 88888.00 2008-04-27 00:29:47.408 118 18263.93 82.38 52611.48 88888.00 2008-04-27 00:29:47.908 118 18263.86 82.40 52611.42 88888.00 2008-04-27 00:29:48.408 118 18263.92 82.45 52611.47 88888.00 2008-04-27 00:29:48.908 118 18263.91 82.47 52611.45 88888.00 2008-04-27 00:29:49.408 118 18263.89 82.41 52611.60 88888.00 2008-04-27 00:29:49.908 118 18263.91 82.40 52611.50 88888.00 2008-04-27 00:29:50.408 118 18263.97 82.51 52611.41 88888.00 2008-04-27 00:29:50.908 118 18264.00 82.54 52611.37 88888.00 2008-04-27 00:29:51.408 118 18263.95 82.48 52611.45 88888.00 2008-04-27 00:29:51.908 118 18263.82 82.42 52611.46 88888.00 2008-04-27 00:29:52.408 118 18263.75 82.43 52611.42 88888.00 2008-04-27 00:29:52.908 118 18263.75 82.42 52611.37 88888.00 2008-04-27 00:29:53.408 118 18263.69 82.45 52611.35 88888.00 2008-04-27 00:29:53.908 118 18263.70 82.45 52611.37 88888.00 2008-04-27 00:29:54.408 118 18263.74 82.40 52611.37 88888.00 2008-04-27 00:29:54.908 118 18263.79 82.43 52611.33 88888.00 2008-04-27 00:29:55.408 118 18263.81 82.40 52611.41 88888.00 2008-04-27 00:29:55.908 118 18263.64 82.39 52611.43 88888.00 2008-04-27 00:29:56.408 118 18263.59 82.39 52611.50 88888.00 2008-04-27 00:29:56.908 118 18263.57 82.36 52611.40 88888.00 2008-04-27 00:29:57.408 118 18263.41 82.38 52611.38 88888.00 2008-04-27 00:29:57.908 118 18263.47 82.42 52611.43 88888.00 2008-04-27 00:29:58.408 118 18263.58 82.41 52611.43 88888.00 2008-04-27 00:29:58.908 118 18263.71 82.44 52611.40 88888.00 2008-04-27 00:29:59.408 118 18263.50 82.49 52611.39 88888.00 2008-04-27 00:29:59.908 118 18263.55 82.52 52611.35 88888.00 2008-04-27 00:30:00.408 118 18263.64 82.66 52611.30 88888.00 2008-04-27 00:30:00.908 118 18263.66 82.65 52611.26 88888.00 2008-04-27 00:30:01.408 118 18263.62 82.57 52611.30 88888.00 2008-04-27 00:30:01.908 118 18263.70 82.55 52611.36 88888.00 2008-04-27 00:30:02.408 118 18263.54 82.54 52611.35 88888.00 2008-04-27 00:30:02.908 118 18263.39 82.55 52611.35 88888.00 2008-04-27 00:30:03.408 118 18263.50 82.56 52611.34 88888.00 2008-04-27 00:30:03.908 118 18263.68 82.57 52611.39 88888.00 2008-04-27 00:30:04.408 118 18263.71 82.57 52611.37 88888.00 2008-04-27 00:30:04.908 118 18263.66 82.53 52611.37 88888.00 2008-04-27 00:30:05.408 118 18263.60 82.52 52611.36 88888.00 2008-04-27 00:30:05.908 118 18263.66 82.47 52611.39 88888.00 2008-04-27 00:30:06.408 118 18263.79 82.54 52611.45 88888.00 2008-04-27 00:30:06.908 118 18263.68 82.55 52611.43 88888.00 2008-04-27 00:30:07.408 118 18263.65 82.39 52611.35 88888.00 2008-04-27 00:30:07.908 118 18263.59 82.40 52611.30 88888.00 2008-04-27 00:30:08.408 118 18263.57 82.42 52611.28 88888.00 2008-04-27 00:30:08.908 118 18263.59 82.52 52611.24 88888.00 2008-04-27 00:30:09.408 118 18263.65 82.48 52611.30 88888.00 2008-04-27 00:30:09.908 118 18263.69 82.44 52611.30 88888.00 2008-04-27 00:30:10.408 118 18263.75 82.52 52611.28 88888.00 2008-04-27 00:30:10.908 118 18263.68 82.63 52611.35 88888.00 2008-04-27 00:30:11.408 118 18263.58 82.55 52611.42 88888.00 2008-04-27 00:30:11.908 118 18263.39 82.51 52611.43 88888.00 2008-04-27 00:30:12.408 118 18263.40 82.56 52611.49 88888.00 2008-04-27 00:30:12.908 118 18263.40 82.55 52611.57 88888.00 2008-04-27 00:30:13.408 118 18263.42 82.54 52611.68 88888.00 2008-04-27 00:30:13.908 118 18263.46 82.58 52611.69 88888.00 2008-04-27 00:30:14.408 118 18263.51 82.58 52611.62 88888.00 2008-04-27 00:30:14.908 118 18263.38 82.61 52611.51 88888.00 2008-04-27 00:30:15.408 118 18263.41 82.71 52611.58 88888.00 2008-04-27 00:30:15.908 118 18263.58 82.66 52611.62 88888.00 2008-04-27 00:30:16.408 118 18263.48 82.64 52611.60 88888.00 2008-04-27 00:30:16.908 118 18263.49 82.76 52611.60 88888.00 2008-04-27 00:30:17.408 118 18263.69 82.76 52611.55 88888.00 2008-04-27 00:30:17.908 118 18263.76 82.72 52611.47 88888.00 2008-04-27 00:30:18.408 118 18263.76 82.61 52611.38 88888.00 2008-04-27 00:30:18.908 118 18263.74 82.41 52611.48 88888.00 2008-04-27 00:30:19.408 118 18263.74 82.52 52611.39 88888.00 2008-04-27 00:30:19.908 118 18263.83 82.57 52611.28 88888.00 2008-04-27 00:30:20.408 118 18263.82 82.56 52611.22 88888.00 2008-04-27 00:30:20.908 118 18263.80 82.50 52611.19 88888.00 2008-04-27 00:30:21.408 118 18263.77 82.54 52611.25 88888.00 2008-04-27 00:30:21.908 118 18263.83 82.59 52611.19 88888.00 2008-04-27 00:30:22.408 118 18263.87 82.57 52611.20 88888.00 2008-04-27 00:30:22.908 118 18263.84 82.57 52611.31 88888.00 2008-04-27 00:30:23.408 118 18263.96 82.53 52611.20 88888.00 2008-04-27 00:30:23.908 118 18264.01 82.43 52611.20 88888.00 2008-04-27 00:30:24.408 118 18264.08 82.38 52611.24 88888.00 2008-04-27 00:30:24.908 118 18264.09 82.45 52611.17 88888.00 2008-04-27 00:30:25.408 118 18264.05 82.50 52611.25 88888.00 2008-04-27 00:30:25.908 118 18263.92 82.57 52611.33 88888.00 2008-04-27 00:30:26.408 118 18263.81 82.55 52611.35 88888.00 2008-04-27 00:30:26.908 118 18263.82 82.54 52611.31 88888.00 2008-04-27 00:30:27.408 118 18263.84 82.61 52611.16 88888.00 2008-04-27 00:30:27.908 118 18263.95 82.61 52611.20 88888.00 2008-04-27 00:30:28.408 118 18263.94 82.52 52611.33 88888.00 2008-04-27 00:30:28.908 118 18264.02 82.46 52611.49 88888.00 2008-04-27 00:30:29.408 118 18264.09 82.57 52611.46 88888.00 2008-04-27 00:30:29.908 118 18264.09 82.58 52611.35 88888.00 2008-04-27 00:30:30.408 118 18264.09 82.52 52611.34 88888.00 2008-04-27 00:30:30.908 118 18264.00 82.46 52611.30 88888.00 2008-04-27 00:30:31.408 118 18263.89 82.47 52611.29 88888.00 2008-04-27 00:30:31.908 118 18263.86 82.45 52611.31 88888.00 2008-04-27 00:30:32.408 118 18263.93 82.50 52611.31 88888.00 2008-04-27 00:30:32.908 118 18264.04 82.57 52611.35 88888.00 2008-04-27 00:30:33.408 118 18264.05 82.54 52611.33 88888.00 2008-04-27 00:30:33.908 118 18264.04 82.51 52611.24 88888.00 2008-04-27 00:30:34.408 118 18264.05 82.36 52611.20 88888.00 2008-04-27 00:30:34.908 118 18264.06 82.30 52611.19 88888.00 2008-04-27 00:30:35.408 118 18264.03 82.44 52611.24 88888.00 2008-04-27 00:30:35.908 118 18263.95 82.46 52611.30 88888.00 2008-04-27 00:30:36.408 118 18263.95 82.51 52611.37 88888.00 2008-04-27 00:30:36.908 118 18263.98 82.61 52611.23 88888.00 2008-04-27 00:30:37.408 118 18264.09 82.51 52611.26 88888.00 2008-04-27 00:30:37.908 118 18264.08 82.46 52611.30 88888.00 2008-04-27 00:30:38.408 118 18264.13 82.46 52611.35 88888.00 2008-04-27 00:30:38.908 118 18264.08 82.48 52611.16 88888.00 2008-04-27 00:30:39.408 118 18264.04 82.50 52611.01 88888.00 2008-04-27 00:30:39.908 118 18264.02 82.52 52611.04 88888.00 2008-04-27 00:30:40.408 118 18263.98 82.52 52610.97 88888.00 2008-04-27 00:30:40.908 118 18263.96 82.48 52611.01 88888.00 2008-04-27 00:30:41.408 118 18263.76 82.43 52611.14 88888.00 2008-04-27 00:30:41.908 118 18263.83 82.49 52611.18 88888.00 2008-04-27 00:30:42.408 118 18263.87 82.51 52611.18 88888.00 2008-04-27 00:30:42.908 118 18263.81 82.49 52611.25 88888.00 2008-04-27 00:30:43.408 118 18263.80 82.41 52611.33 88888.00 2008-04-27 00:30:43.908 118 18263.83 82.45 52611.31 88888.00 2008-04-27 00:30:44.408 118 18263.82 82.57 52611.34 88888.00 2008-04-27 00:30:44.908 118 18263.83 82.57 52611.34 88888.00 2008-04-27 00:30:45.408 118 18263.83 82.54 52611.45 88888.00 2008-04-27 00:30:45.908 118 18264.01 82.55 52611.43 88888.00 2008-04-27 00:30:46.408 118 18264.08 82.49 52611.37 88888.00 2008-04-27 00:30:46.908 118 18263.98 82.44 52611.27 88888.00 2008-04-27 00:30:47.408 118 18263.90 82.42 52611.27 88888.00 2008-04-27 00:30:47.908 118 18263.81 82.32 52611.27 88888.00 2008-04-27 00:30:48.408 118 18263.75 82.31 52611.40 88888.00 2008-04-27 00:30:48.908 118 18263.76 82.28 52611.42 88888.00 2008-04-27 00:30:49.408 118 18263.83 82.34 52611.38 88888.00 2008-04-27 00:30:49.908 118 18263.84 82.37 52611.36 88888.00 2008-04-27 00:30:50.408 118 18263.77 82.46 52611.34 88888.00 2008-04-27 00:30:50.908 118 18263.80 82.28 52611.23 88888.00 2008-04-27 00:30:51.408 118 18263.80 82.22 52611.24 88888.00 2008-04-27 00:30:51.908 118 18263.84 82.35 52611.30 88888.00 2008-04-27 00:30:52.408 118 18263.94 82.51 52611.19 88888.00 2008-04-27 00:30:52.908 118 18263.90 82.48 52611.12 88888.00 2008-04-27 00:30:53.408 118 18263.83 82.35 52611.14 88888.00 2008-04-27 00:30:53.908 118 18263.86 82.35 52611.11 88888.00 2008-04-27 00:30:54.408 118 18263.76 82.34 52611.04 88888.00 2008-04-27 00:30:54.908 118 18263.74 82.43 52611.04 88888.00 2008-04-27 00:30:55.408 118 18263.66 82.46 52611.05 88888.00 2008-04-27 00:30:55.908 118 18263.71 82.59 52611.08 88888.00 2008-04-27 00:30:56.408 118 18263.75 82.51 52611.06 88888.00 2008-04-27 00:30:56.908 118 18263.69 82.41 52611.12 88888.00 2008-04-27 00:30:57.408 118 18263.81 82.52 52611.11 88888.00 2008-04-27 00:30:57.908 118 18263.69 82.57 52611.13 88888.00 2008-04-27 00:30:58.408 118 18263.72 82.51 52611.03 88888.00 2008-04-27 00:30:58.908 118 18263.63 82.56 52611.11 88888.00 2008-04-27 00:30:59.408 118 18263.57 82.65 52611.22 88888.00 2008-04-27 00:30:59.908 118 18263.63 82.68 52611.17 88888.00 2008-04-27 00:31:00.408 118 18263.73 82.70 52611.15 88888.00 2008-04-27 00:31:00.908 118 18263.73 82.66 52611.12 88888.00 2008-04-27 00:31:01.408 118 18263.75 82.64 52611.08 88888.00 2008-04-27 00:31:01.908 118 18263.72 82.68 52611.07 88888.00 2008-04-27 00:31:02.408 118 18263.71 82.71 52611.08 88888.00 2008-04-27 00:31:02.908 118 18263.77 82.74 52611.16 88888.00 2008-04-27 00:31:03.408 118 18263.90 82.67 52611.18 88888.00 2008-04-27 00:31:03.908 118 18263.89 82.69 52611.08 88888.00 2008-04-27 00:31:04.408 118 18263.93 82.66 52611.14 88888.00 2008-04-27 00:31:04.908 118 18263.84 82.61 52611.10 88888.00 2008-04-27 00:31:05.408 118 18263.85 82.49 52611.04 88888.00 2008-04-27 00:31:05.908 118 18264.02 82.53 52610.95 88888.00 2008-04-27 00:31:06.408 118 18264.01 82.56 52610.89 88888.00 2008-04-27 00:31:06.908 118 18263.81 82.66 52611.08 88888.00 2008-04-27 00:31:07.408 118 18263.74 82.64 52611.08 88888.00 2008-04-27 00:31:07.908 118 18263.74 82.54 52611.12 88888.00 2008-04-27 00:31:08.408 118 18263.80 82.63 52611.08 88888.00 2008-04-27 00:31:08.908 118 18263.80 82.80 52611.20 88888.00 2008-04-27 00:31:09.408 118 18263.85 82.82 52611.25 88888.00 2008-04-27 00:31:09.908 118 18263.83 82.80 52611.26 88888.00 2008-04-27 00:31:10.408 118 18263.82 82.80 52611.18 88888.00 2008-04-27 00:31:10.908 118 18263.75 82.84 52611.25 88888.00 2008-04-27 00:31:11.408 118 18263.58 82.90 52611.07 88888.00 2008-04-27 00:31:11.908 118 18263.69 82.88 52611.10 88888.00 2008-04-27 00:31:12.408 118 18263.68 82.88 52611.14 88888.00 2008-04-27 00:31:12.908 118 18263.59 82.89 52611.03 88888.00 2008-04-27 00:31:13.408 118 18263.60 82.76 52611.05 88888.00 2008-04-27 00:31:13.908 118 18263.70 82.73 52610.99 88888.00 2008-04-27 00:31:14.408 118 18263.82 82.75 52610.94 88888.00 2008-04-27 00:31:14.908 118 18263.81 82.80 52610.96 88888.00 2008-04-27 00:31:15.408 118 18263.76 82.82 52610.92 88888.00 2008-04-27 00:31:15.908 118 18263.80 82.82 52610.91 88888.00 2008-04-27 00:31:16.408 118 18263.77 82.80 52610.99 88888.00 2008-04-27 00:31:16.908 118 18263.69 82.77 52611.00 88888.00 2008-04-27 00:31:17.408 118 18263.60 82.74 52611.04 88888.00 2008-04-27 00:31:17.908 118 18263.41 82.64 52611.02 88888.00 2008-04-27 00:31:18.408 118 18263.60 82.63 52611.02 88888.00 2008-04-27 00:31:18.908 118 18263.60 82.72 52610.97 88888.00 2008-04-27 00:31:19.408 118 18263.64 82.73 52611.02 88888.00 2008-04-27 00:31:19.908 118 18263.71 82.70 52610.85 88888.00 2008-04-27 00:31:20.408 118 18263.68 82.63 52610.85 88888.00 2008-04-27 00:31:20.908 118 18263.71 82.61 52610.94 88888.00 2008-04-27 00:31:21.408 118 18263.80 82.57 52611.04 88888.00 2008-04-27 00:31:21.908 118 18263.86 82.50 52611.10 88888.00 2008-04-27 00:31:22.408 118 18263.96 82.64 52611.11 88888.00 2008-04-27 00:31:22.908 118 18263.92 82.77 52611.03 88888.00 2008-04-27 00:31:23.408 118 18264.02 82.72 52611.06 88888.00 2008-04-27 00:31:23.908 118 18264.09 82.67 52611.11 88888.00 2008-04-27 00:31:24.408 118 18263.96 82.66 52611.11 88888.00 2008-04-27 00:31:24.908 118 18263.90 82.68 52611.01 88888.00 2008-04-27 00:31:25.408 118 18264.01 82.79 52611.00 88888.00 2008-04-27 00:31:25.908 118 18264.03 82.88 52611.00 88888.00 2008-04-27 00:31:26.408 118 18264.11 82.85 52610.79 88888.00 2008-04-27 00:31:26.908 118 18264.08 82.79 52610.85 88888.00 2008-04-27 00:31:27.408 118 18264.01 82.80 52611.00 88888.00 2008-04-27 00:31:27.908 118 18263.93 82.87 52611.05 88888.00 2008-04-27 00:31:28.408 118 18263.91 82.84 52611.01 88888.00 2008-04-27 00:31:28.908 118 18263.86 82.95 52610.95 88888.00 2008-04-27 00:31:29.408 118 18263.79 83.01 52610.92 88888.00 2008-04-27 00:31:29.908 118 18263.86 83.07 52610.89 88888.00 2008-04-27 00:31:30.408 118 18263.93 83.00 52610.88 88888.00 2008-04-27 00:31:30.908 118 18263.92 82.98 52610.91 88888.00 2008-04-27 00:31:31.408 118 18263.90 82.97 52611.01 88888.00 2008-04-27 00:31:31.908 118 18264.00 83.02 52611.06 88888.00 2008-04-27 00:31:32.408 118 18264.05 83.04 52611.02 88888.00 2008-04-27 00:31:32.908 118 18263.97 83.03 52610.89 88888.00 2008-04-27 00:31:33.408 118 18263.77 82.98 52610.73 88888.00 2008-04-27 00:31:33.908 118 18263.84 82.96 52610.79 88888.00 2008-04-27 00:31:34.408 118 18263.90 82.97 52610.84 88888.00 2008-04-27 00:31:34.908 118 18263.83 83.03 52610.82 88888.00 2008-04-27 00:31:35.408 118 18263.82 83.01 52610.81 88888.00 2008-04-27 00:31:35.908 118 18263.76 82.95 52610.88 88888.00 2008-04-27 00:31:36.408 118 18263.75 82.96 52610.85 88888.00 2008-04-27 00:31:36.908 118 18263.81 82.92 52610.78 88888.00 2008-04-27 00:31:37.408 118 18263.81 82.72 52610.67 88888.00 2008-04-27 00:31:37.908 118 18263.94 82.58 52610.47 88888.00 2008-04-27 00:31:38.408 118 18263.89 82.69 52610.60 88888.00 2008-04-27 00:31:38.908 118 18263.93 82.79 52610.65 88888.00 2008-04-27 00:31:39.408 118 18264.08 82.84 52610.68 88888.00 2008-04-27 00:31:39.908 118 18264.09 82.90 52610.79 88888.00 2008-04-27 00:31:40.408 118 18264.11 82.97 52610.96 88888.00 2008-04-27 00:31:40.908 118 18264.11 82.92 52611.03 88888.00 2008-04-27 00:31:41.408 118 18264.08 82.95 52611.05 88888.00 2008-04-27 00:31:41.908 118 18264.09 82.98 52610.94 88888.00 2008-04-27 00:31:42.408 118 18264.14 82.98 52610.91 88888.00 2008-04-27 00:31:42.908 118 18263.96 82.95 52610.85 88888.00 2008-04-27 00:31:43.408 118 18263.91 82.97 52610.78 88888.00 2008-04-27 00:31:43.908 118 18263.91 82.97 52610.79 88888.00 2008-04-27 00:31:44.408 118 18263.98 82.91 52610.95 88888.00 2008-04-27 00:31:44.908 118 18263.96 82.89 52610.95 88888.00 2008-04-27 00:31:45.408 118 18263.92 82.83 52610.88 88888.00 2008-04-27 00:31:45.908 118 18264.01 82.89 52610.82 88888.00 2008-04-27 00:31:46.408 118 18264.03 82.97 52610.84 88888.00 2008-04-27 00:31:46.908 118 18263.89 83.00 52610.96 88888.00 2008-04-27 00:31:47.408 118 18263.81 82.98 52610.92 88888.00 2008-04-27 00:31:47.908 118 18263.82 82.99 52610.89 88888.00 2008-04-27 00:31:48.408 118 18263.89 82.96 52610.78 88888.00 2008-04-27 00:31:48.908 118 18264.06 82.87 52610.79 88888.00 2008-04-27 00:31:49.408 118 18263.92 82.87 52610.92 88888.00 2008-04-27 00:31:49.908 118 18264.01 82.96 52610.93 88888.00 2008-04-27 00:31:50.408 118 18264.01 82.91 52610.88 88888.00 2008-04-27 00:31:50.908 118 18263.98 82.89 52610.90 88888.00 2008-04-27 00:31:51.408 118 18263.93 82.86 52610.95 88888.00 2008-04-27 00:31:51.908 118 18263.84 82.88 52610.93 88888.00 2008-04-27 00:31:52.408 118 18263.96 82.90 52610.95 88888.00 2008-04-27 00:31:52.908 118 18264.09 82.88 52610.97 88888.00 2008-04-27 00:31:53.408 118 18264.12 82.75 52610.82 88888.00 2008-04-27 00:31:53.908 118 18263.94 82.79 52610.90 88888.00 2008-04-27 00:31:54.408 118 18263.84 82.80 52610.84 88888.00 2008-04-27 00:31:54.908 118 18263.66 82.79 52610.90 88888.00 2008-04-27 00:31:55.408 118 18263.59 82.85 52611.00 88888.00 2008-04-27 00:31:55.908 118 18263.58 82.84 52610.90 88888.00 2008-04-27 00:31:56.408 118 18263.55 82.86 52610.82 88888.00 2008-04-27 00:31:56.908 118 18263.69 82.83 52610.88 88888.00 2008-04-27 00:31:57.408 118 18263.72 82.76 52610.88 88888.00 2008-04-27 00:31:57.908 118 18263.77 82.74 52610.83 88888.00 2008-04-27 00:31:58.408 118 18263.72 82.72 52610.82 88888.00 2008-04-27 00:31:58.908 118 18263.68 82.68 52610.78 88888.00 2008-04-27 00:31:59.408 118 18263.81 82.71 52610.84 88888.00 2008-04-27 00:31:59.908 118 18263.71 82.69 52610.82 88888.00 2008-04-27 00:32:00.408 118 18263.69 82.64 52610.77 88888.00 2008-04-27 00:32:00.908 118 18263.53 82.58 52610.77 88888.00 2008-04-27 00:32:01.408 118 18263.62 82.61 52610.75 88888.00 2008-04-27 00:32:01.908 118 18263.84 82.63 52610.71 88888.00 2008-04-27 00:32:02.408 118 18264.01 82.58 52610.71 88888.00 2008-04-27 00:32:02.908 118 18264.07 82.57 52610.65 88888.00 2008-04-27 00:32:03.408 118 18263.98 82.56 52610.69 88888.00 2008-04-27 00:32:03.908 118 18263.98 82.59 52610.84 88888.00 2008-04-27 00:32:04.408 118 18263.94 82.61 52610.80 88888.00 2008-04-27 00:32:04.908 118 18263.95 82.57 52610.87 88888.00 2008-04-27 00:32:05.408 118 18263.91 82.54 52610.83 88888.00 2008-04-27 00:32:05.908 118 18263.97 82.50 52610.76 88888.00 2008-04-27 00:32:06.408 118 18263.84 82.56 52610.70 88888.00 2008-04-27 00:32:06.908 118 18263.94 82.57 52610.66 88888.00 2008-04-27 00:32:07.408 118 18263.86 82.58 52610.58 88888.00 2008-04-27 00:32:07.908 118 18263.90 82.55 52610.61 88888.00 2008-04-27 00:32:08.408 118 18263.83 82.51 52610.70 88888.00 2008-04-27 00:32:08.908 118 18263.95 82.40 52610.65 88888.00 2008-04-27 00:32:09.408 118 18264.12 82.41 52610.58 88888.00 2008-04-27 00:32:09.908 118 18263.94 82.45 52610.53 88888.00 2008-04-27 00:32:10.408 118 18263.79 82.56 52610.56 88888.00 2008-04-27 00:32:10.908 118 18263.70 82.59 52610.55 88888.00 2008-04-27 00:32:11.408 118 18263.80 82.56 52610.66 88888.00 2008-04-27 00:32:11.908 118 18263.83 82.51 52610.62 88888.00 2008-04-27 00:32:12.408 118 18263.79 82.53 52610.67 88888.00 2008-04-27 00:32:12.908 118 18263.70 82.51 52610.70 88888.00 2008-04-27 00:32:13.408 118 18263.70 82.42 52610.73 88888.00 2008-04-27 00:32:13.908 118 18263.71 82.46 52610.85 88888.00 2008-04-27 00:32:14.408 118 18263.75 82.51 52610.81 88888.00 2008-04-27 00:32:14.908 118 18263.62 82.54 52610.84 88888.00 2008-04-27 00:32:15.408 118 18263.55 82.58 52610.73 88888.00 2008-04-27 00:32:15.908 118 18263.55 82.57 52610.79 88888.00 2008-04-27 00:32:16.408 118 18263.58 82.62 52610.84 88888.00 2008-04-27 00:32:16.908 118 18263.63 82.57 52610.91 88888.00 2008-04-27 00:32:17.408 118 18263.59 82.53 52610.97 88888.00 2008-04-27 00:32:17.908 118 18263.52 82.63 52611.01 88888.00 2008-04-27 00:32:18.408 118 18263.38 82.61 52610.91 88888.00 2008-04-27 00:32:18.908 118 18263.33 82.54 52610.85 88888.00 2008-04-27 00:32:19.408 118 18263.43 82.54 52610.88 88888.00 2008-04-27 00:32:19.908 118 18263.55 82.54 52610.94 88888.00 2008-04-27 00:32:20.408 118 18263.70 82.50 52611.11 88888.00 2008-04-27 00:32:20.908 118 18263.50 82.54 52610.95 88888.00 2008-04-27 00:32:21.408 118 18263.47 82.50 52610.92 88888.00 2008-04-27 00:32:21.908 118 18263.43 82.50 52610.95 88888.00 2008-04-27 00:32:22.408 118 18263.26 82.49 52610.94 88888.00 2008-04-27 00:32:22.908 118 18263.37 82.50 52610.93 88888.00 2008-04-27 00:32:23.408 118 18263.46 82.66 52610.99 88888.00 2008-04-27 00:32:23.908 118 18263.49 82.68 52611.08 88888.00 2008-04-27 00:32:24.408 118 18263.54 82.71 52610.97 88888.00 2008-04-27 00:32:24.908 118 18263.58 82.78 52610.92 88888.00 2008-04-27 00:32:25.408 118 18263.60 82.71 52610.82 88888.00 2008-04-27 00:32:25.908 118 18263.55 82.59 52610.99 88888.00 2008-04-27 00:32:26.408 118 18263.50 82.53 52610.94 88888.00 2008-04-27 00:32:26.908 118 18263.44 82.61 52610.89 88888.00 2008-04-27 00:32:27.408 118 18263.53 82.62 52610.93 88888.00 2008-04-27 00:32:27.908 118 18263.58 82.50 52610.96 88888.00 2008-04-27 00:32:28.408 118 18263.52 82.47 52610.92 88888.00 2008-04-27 00:32:28.908 118 18263.51 82.48 52610.97 88888.00 2008-04-27 00:32:29.408 118 18263.52 82.55 52610.89 88888.00 2008-04-27 00:32:29.908 118 18263.54 82.67 52610.87 88888.00 2008-04-27 00:32:30.408 118 18263.54 82.70 52610.93 88888.00 2008-04-27 00:32:30.908 118 18263.46 82.68 52610.94 88888.00 2008-04-27 00:32:31.408 118 18263.51 82.69 52610.80 88888.00 2008-04-27 00:32:31.908 118 18263.75 82.70 52610.79 88888.00 2008-04-27 00:32:32.408 118 18263.76 82.74 52610.81 88888.00 2008-04-27 00:32:32.908 118 18263.58 82.76 52610.76 88888.00 2008-04-27 00:32:33.408 118 18263.35 82.75 52610.70 88888.00 2008-04-27 00:32:33.908 118 18263.62 82.77 52610.68 88888.00 2008-04-27 00:32:34.408 118 18263.74 82.77 52610.69 88888.00 2008-04-27 00:32:34.908 118 18263.69 82.82 52610.80 88888.00 2008-04-27 00:32:35.408 118 18263.62 82.85 52610.65 88888.00 2008-04-27 00:32:35.908 118 18263.63 82.79 52610.60 88888.00 2008-04-27 00:32:36.408 118 18263.70 82.71 52610.55 88888.00 2008-04-27 00:32:36.908 118 18263.73 82.70 52610.53 88888.00 2008-04-27 00:32:37.408 118 18263.75 82.65 52610.62 88888.00 2008-04-27 00:32:37.908 118 18263.80 82.53 52610.64 88888.00 2008-04-27 00:32:38.408 118 18263.70 82.51 52610.61 88888.00 2008-04-27 00:32:38.908 118 18263.68 82.62 52610.70 88888.00 2008-04-27 00:32:39.405 118 18263.74 82.76 52610.62 88888.00 2008-04-27 00:32:39.905 118 18263.63 82.74 52610.64 88888.00 2008-04-27 00:32:40.405 118 18263.57 82.79 52610.70 88888.00 2008-04-27 00:32:40.905 118 18263.58 82.81 52610.68 88888.00 2008-04-27 00:32:41.405 118 18263.65 82.80 52610.67 88888.00 2008-04-27 00:32:41.905 118 18263.64 82.78 52610.65 88888.00 2008-04-27 00:32:42.405 118 18263.69 82.82 52610.72 88888.00 2008-04-27 00:32:42.905 118 18263.66 82.84 52610.88 88888.00 2008-04-27 00:32:43.405 118 18263.71 82.83 52610.79 88888.00 2008-04-27 00:32:43.905 118 18263.64 82.81 52610.69 88888.00 2008-04-27 00:32:44.405 118 18263.59 82.82 52610.62 88888.00 2008-04-27 00:32:44.905 118 18263.65 82.82 52610.55 88888.00 2008-04-27 00:32:45.405 118 18263.54 82.81 52610.55 88888.00 2008-04-27 00:32:45.905 118 18263.58 82.76 52610.62 88888.00 2008-04-27 00:32:46.405 118 18263.47 82.75 52610.56 88888.00 2008-04-27 00:32:46.905 118 18263.36 82.71 52610.47 88888.00 2008-04-27 00:32:47.405 118 18263.51 82.69 52610.35 88888.00 2008-04-27 00:32:47.905 118 18263.36 82.76 52610.25 88888.00 2008-04-27 00:32:48.405 118 18263.35 82.80 52610.29 88888.00 2008-04-27 00:32:48.905 118 18263.39 82.78 52610.47 88888.00 2008-04-27 00:32:49.405 118 18263.70 82.83 52610.55 88888.00 2008-04-27 00:32:49.905 118 18263.50 82.86 52610.47 88888.00 2008-04-27 00:32:50.405 118 18263.28 82.81 52610.50 88888.00 2008-04-27 00:32:50.905 118 18263.22 82.77 52610.54 88888.00 2008-04-27 00:32:51.405 118 18263.21 82.77 52610.50 88888.00 2008-04-27 00:32:51.905 118 18263.25 82.82 52610.37 88888.00 2008-04-27 00:32:52.405 118 18263.46 82.90 52610.36 88888.00 2008-04-27 00:32:52.905 118 18263.64 82.95 52610.45 88888.00 2008-04-27 00:32:53.405 118 18263.58 82.89 52610.44 88888.00 2008-04-27 00:32:53.905 118 18263.47 82.85 52610.37 88888.00 2008-04-27 00:32:54.405 118 18263.51 82.82 52610.42 88888.00 2008-04-27 00:32:54.905 118 18263.61 82.84 52610.56 88888.00 2008-04-27 00:32:55.405 118 18263.63 82.87 52610.56 88888.00 2008-04-27 00:32:55.905 118 18263.62 82.74 52610.52 88888.00 2008-04-27 00:32:56.405 118 18263.63 82.79 52610.54 88888.00 2008-04-27 00:32:56.905 118 18263.55 82.88 52610.48 88888.00 2008-04-27 00:32:57.405 118 18263.47 82.90 52610.59 88888.00 2008-04-27 00:32:57.905 118 18263.25 82.88 52610.60 88888.00 2008-04-27 00:32:58.405 118 18263.25 82.82 52610.60 88888.00 2008-04-27 00:32:58.905 118 18263.37 82.78 52610.61 88888.00 2008-04-27 00:32:59.405 118 18263.48 82.92 52610.53 88888.00 2008-04-27 00:32:59.905 118 18263.55 82.88 52610.50 88888.00 2008-04-27 00:33:00.405 118 18263.57 82.86 52610.52 88888.00 2008-04-27 00:33:00.905 118 18263.65 82.97 52610.50 88888.00 2008-04-27 00:33:01.405 118 18263.65 82.89 52610.49 88888.00 2008-04-27 00:33:01.905 118 18263.55 82.85 52610.36 88888.00 2008-04-27 00:33:02.405 118 18263.53 82.75 52610.44 88888.00 2008-04-27 00:33:02.905 118 18263.65 82.74 52610.55 88888.00 2008-04-27 00:33:03.405 118 18263.41 82.80 52610.54 88888.00 2008-04-27 00:33:03.905 118 18263.36 82.80 52610.54 88888.00 2008-04-27 00:33:04.405 118 18263.47 82.84 52610.52 88888.00 2008-04-27 00:33:04.905 118 18263.53 82.88 52610.44 88888.00 2008-04-27 00:33:05.405 118 18263.48 82.96 52610.46 88888.00 2008-04-27 00:33:05.905 118 18263.57 82.91 52610.65 88888.00 2008-04-27 00:33:06.405 118 18263.49 82.90 52610.65 88888.00 2008-04-27 00:33:06.905 118 18263.28 82.94 52610.48 88888.00 2008-04-27 00:33:07.405 118 18263.40 82.95 52610.41 88888.00 2008-04-27 00:33:07.905 118 18263.48 82.90 52610.38 88888.00 2008-04-27 00:33:08.405 118 18263.55 82.90 52610.45 88888.00 2008-04-27 00:33:08.905 118 18263.55 82.80 52610.48 88888.00 2008-04-27 00:33:09.405 118 18263.50 82.80 52610.35 88888.00 2008-04-27 00:33:09.905 118 18263.54 82.89 52610.36 88888.00 2008-04-27 00:33:10.405 118 18263.60 82.90 52610.34 88888.00 2008-04-27 00:33:10.905 118 18263.63 82.88 52610.30 88888.00 2008-04-27 00:33:11.405 118 18263.62 82.91 52610.18 88888.00 2008-04-27 00:33:11.905 118 18263.62 82.90 52610.15 88888.00 2008-04-27 00:33:12.405 118 18263.54 82.89 52610.11 88888.00 2008-04-27 00:33:12.905 118 18263.66 82.99 52610.12 88888.00 2008-04-27 00:33:13.405 118 18263.63 82.98 52610.12 88888.00 2008-04-27 00:33:13.905 118 18263.57 82.89 52610.21 88888.00 2008-04-27 00:33:14.405 118 18263.66 82.78 52610.29 88888.00 2008-04-27 00:33:14.905 118 18263.66 82.86 52610.29 88888.00 2008-04-27 00:33:15.405 118 18263.77 82.95 52610.43 88888.00 2008-04-27 00:33:15.905 118 18263.81 82.95 52610.41 88888.00 2008-04-27 00:33:16.405 118 18264.01 82.92 52610.33 88888.00 2008-04-27 00:33:16.905 118 18263.91 82.99 52610.24 88888.00 2008-04-27 00:33:17.405 118 18263.79 83.02 52610.15 88888.00 2008-04-27 00:33:17.905 118 18263.66 83.06 52610.21 88888.00 2008-04-27 00:33:18.405 118 18263.70 83.02 52610.24 88888.00 2008-04-27 00:33:18.905 118 18263.62 82.98 52610.32 88888.00 2008-04-27 00:33:19.405 118 18263.31 83.01 52610.38 88888.00 2008-04-27 00:33:19.905 118 18263.09 83.02 52610.38 88888.00 2008-04-27 00:33:20.405 118 18263.20 82.96 52610.41 88888.00 2008-04-27 00:33:20.905 118 18263.35 82.92 52610.43 88888.00 2008-04-27 00:33:21.405 118 18263.33 82.88 52610.38 88888.00 2008-04-27 00:33:21.905 118 18263.38 82.86 52610.26 88888.00 2008-04-27 00:33:22.405 118 18263.27 82.78 52610.18 88888.00 2008-04-27 00:33:22.905 118 18263.27 82.73 52610.17 88888.00 2008-04-27 00:33:23.405 118 18263.33 82.83 52610.22 88888.00 2008-04-27 00:33:23.905 118 18263.22 82.92 52610.13 88888.00 2008-04-27 00:33:24.405 118 18263.26 82.92 52610.22 88888.00 2008-04-27 00:33:24.905 118 18263.31 82.88 52610.27 88888.00 2008-04-27 00:33:25.405 118 18263.30 82.86 52610.15 88888.00 2008-04-27 00:33:25.905 118 18263.38 82.90 52610.14 88888.00 2008-04-27 00:33:26.405 118 18263.36 82.94 52610.21 88888.00 2008-04-27 00:33:26.905 118 18263.44 82.91 52610.30 88888.00 2008-04-27 00:33:27.405 118 18263.36 82.80 52610.33 88888.00 2008-04-27 00:33:27.905 118 18263.30 82.74 52610.24 88888.00 2008-04-27 00:33:28.405 118 18263.40 82.80 52610.18 88888.00 2008-04-27 00:33:28.905 118 18263.47 82.85 52610.11 88888.00 2008-04-27 00:33:29.405 118 18263.39 82.83 52610.07 88888.00 2008-04-27 00:33:29.905 118 18263.43 82.83 52610.13 88888.00 2008-04-27 00:33:30.405 118 18263.46 82.87 52610.19 88888.00 2008-04-27 00:33:30.905 118 18263.57 82.88 52610.23 88888.00 2008-04-27 00:33:31.405 118 18263.54 82.84 52610.24 88888.00 2008-04-27 00:33:31.905 118 18263.59 82.86 52610.27 88888.00 2008-04-27 00:33:32.405 118 18263.58 82.80 52610.32 88888.00 2008-04-27 00:33:32.905 118 18263.47 82.79 52610.27 88888.00 2008-04-27 00:33:33.405 118 18263.52 82.83 52610.41 88888.00 2008-04-27 00:33:33.905 118 18263.35 82.83 52610.36 88888.00 2008-04-27 00:33:34.405 118 18263.40 82.83 52610.25 88888.00 2008-04-27 00:33:34.905 118 18263.29 82.82 52610.21 88888.00 2008-04-27 00:33:35.405 118 18263.27 82.88 52610.21 88888.00 2008-04-27 00:33:35.905 118 18263.20 82.97 52610.20 88888.00 2008-04-27 00:33:36.405 118 18263.17 83.01 52610.20 88888.00 2008-04-27 00:33:36.905 118 18263.25 83.04 52610.13 88888.00 2008-04-27 00:33:37.405 118 18263.25 82.98 52610.14 88888.00 2008-04-27 00:33:37.905 118 18263.27 82.97 52610.12 88888.00 2008-04-27 00:33:38.405 118 18263.28 83.04 52610.12 88888.00 2008-04-27 00:33:38.905 118 18263.18 83.14 52610.08 88888.00 2008-04-27 00:33:39.405 118 18263.21 83.04 52610.12 88888.00 2008-04-27 00:33:39.905 118 18263.29 83.02 52610.12 88888.00 2008-04-27 00:33:40.405 118 18263.24 82.98 52610.13 88888.00 2008-04-27 00:33:40.905 118 18263.37 83.00 52610.15 88888.00 2008-04-27 00:33:41.405 118 18263.49 82.98 52610.20 88888.00 2008-04-27 00:33:41.905 118 18263.53 82.99 52610.25 88888.00 2008-04-27 00:33:42.405 118 18263.49 82.97 52610.24 88888.00 2008-04-27 00:33:42.905 118 18263.46 83.02 52610.20 88888.00 2008-04-27 00:33:43.405 118 18263.46 83.08 52610.18 88888.00 2008-04-27 00:33:43.905 118 18263.33 83.12 52610.15 88888.00 2008-04-27 00:33:44.405 118 18263.39 83.12 52610.22 88888.00 2008-04-27 00:33:44.905 118 18263.38 83.06 52610.31 88888.00 2008-04-27 00:33:45.405 118 18263.39 83.04 52610.30 88888.00 2008-04-27 00:33:45.905 118 18263.32 83.02 52610.17 88888.00 2008-04-27 00:33:46.405 118 18263.33 83.03 52610.07 88888.00 2008-04-27 00:33:46.905 118 18263.32 83.15 52610.15 88888.00 2008-04-27 00:33:47.405 118 18263.30 83.14 52610.12 88888.00 2008-04-27 00:33:47.905 118 18263.27 83.17 52610.11 88888.00 2008-04-27 00:33:48.405 118 18263.33 83.14 52610.22 88888.00 2008-04-27 00:33:48.905 118 18263.37 83.01 52610.19 88888.00 2008-04-27 00:33:49.405 118 18263.55 82.99 52610.23 88888.00 2008-04-27 00:33:49.905 118 18263.57 82.98 52610.22 88888.00 2008-04-27 00:33:50.405 118 18263.49 83.04 52610.20 88888.00 2008-04-27 00:33:50.905 118 18263.40 83.07 52610.13 88888.00 2008-04-27 00:33:51.405 118 18263.40 83.11 52610.26 88888.00 2008-04-27 00:33:51.905 118 18263.46 83.11 52610.25 88888.00 2008-04-27 00:33:52.405 118 18263.35 83.02 52610.35 88888.00 2008-04-27 00:33:52.905 118 18263.32 82.90 52610.29 88888.00 2008-04-27 00:33:53.405 118 18263.49 82.79 52610.11 88888.00 2008-04-27 00:33:53.905 118 18263.52 82.84 52610.21 88888.00 2008-04-27 00:33:54.405 118 18263.44 82.96 52610.38 88888.00 2008-04-27 00:33:54.905 118 18263.41 82.96 52610.46 88888.00 2008-04-27 00:33:55.405 118 18263.29 82.95 52610.36 88888.00 2008-04-27 00:33:55.905 118 18263.31 82.89 52610.25 88888.00 2008-04-27 00:33:56.405 118 18263.33 82.90 52610.31 88888.00 2008-04-27 00:33:56.905 118 18263.39 82.95 52610.26 88888.00 2008-04-27 00:33:57.405 118 18263.44 82.95 52610.32 88888.00 2008-04-27 00:33:57.905 118 18263.40 82.91 52610.37 88888.00 2008-04-27 00:33:58.405 118 18263.35 82.91 52610.32 88888.00 2008-04-27 00:33:58.905 118 18263.36 83.00 52610.38 88888.00 2008-04-27 00:33:59.405 118 18263.36 83.00 52610.35 88888.00 2008-04-27 00:33:59.905 118 18263.36 83.03 52610.35 88888.00 2008-04-27 00:34:00.405 118 18263.40 83.03 52610.31 88888.00 2008-04-27 00:34:00.905 118 18263.36 83.08 52610.18 88888.00 2008-04-27 00:34:01.405 118 18263.68 83.11 52610.26 88888.00 2008-04-27 00:34:01.905 118 18263.59 83.01 52610.34 88888.00 2008-04-27 00:34:02.405 118 18263.46 83.00 52610.26 88888.00 2008-04-27 00:34:02.905 118 18263.48 83.10 52610.31 88888.00 2008-04-27 00:34:03.405 118 18263.62 83.11 52610.35 88888.00 2008-04-27 00:34:03.905 118 18263.61 83.13 52610.38 88888.00 2008-04-27 00:34:04.405 118 18263.48 83.16 52610.38 88888.00 2008-04-27 00:34:04.905 118 18263.51 83.15 52610.38 88888.00 2008-04-27 00:34:05.405 118 18263.55 83.15 52610.49 88888.00 2008-04-27 00:34:05.905 118 18263.50 83.12 52610.38 88888.00 2008-04-27 00:34:06.405 118 18263.43 83.09 52610.42 88888.00 2008-04-27 00:34:06.905 118 18263.38 83.16 52610.38 88888.00 2008-04-27 00:34:07.405 118 18263.27 83.15 52610.35 88888.00 2008-04-27 00:34:07.905 118 18263.49 83.23 52610.30 88888.00 2008-04-27 00:34:08.405 118 18263.50 83.32 52610.42 88888.00 2008-04-27 00:34:08.905 118 18263.38 83.36 52610.42 88888.00 2008-04-27 00:34:09.405 118 18263.33 83.33 52610.47 88888.00 2008-04-27 00:34:09.905 118 18263.36 83.25 52610.48 88888.00 2008-04-27 00:34:10.405 118 18263.22 83.25 52610.43 88888.00 2008-04-27 00:34:10.905 118 18263.25 83.32 52610.39 88888.00 2008-04-27 00:34:11.405 118 18263.28 83.37 52610.30 88888.00 2008-04-27 00:34:11.905 118 18263.33 83.32 52610.25 88888.00 2008-04-27 00:34:12.405 118 18263.50 83.29 52610.34 88888.00 2008-04-27 00:34:12.905 118 18263.47 83.37 52610.26 88888.00 2008-04-27 00:34:13.405 118 18263.40 83.38 52610.29 88888.00 2008-04-27 00:34:13.905 118 18263.51 83.34 52610.48 88888.00 2008-04-27 00:34:14.405 118 18263.60 83.32 52610.35 88888.00 2008-04-27 00:34:14.905 118 18263.55 83.36 52610.26 88888.00 2008-04-27 00:34:15.405 118 18263.37 83.33 52610.18 88888.00 2008-04-27 00:34:15.905 118 18263.47 83.32 52610.21 88888.00 2008-04-27 00:34:16.405 118 18263.59 83.33 52610.22 88888.00 2008-04-27 00:34:16.905 118 18263.82 83.32 52610.19 88888.00 2008-04-27 00:34:17.405 118 18263.76 83.30 52610.21 88888.00 2008-04-27 00:34:17.905 118 18263.76 83.32 52610.18 88888.00 2008-04-27 00:34:18.405 118 18263.77 83.40 52610.31 88888.00 2008-04-27 00:34:18.905 118 18263.76 83.46 52610.35 88888.00 2008-04-27 00:34:19.405 118 18263.80 83.41 52610.33 88888.00 2008-04-27 00:34:19.905 118 18263.86 83.34 52610.48 88888.00 2008-04-27 00:34:20.405 118 18263.94 83.40 52610.39 88888.00 2008-04-27 00:34:20.905 118 18263.91 83.40 52610.27 88888.00 2008-04-27 00:34:21.405 118 18263.84 83.40 52610.35 88888.00 2008-04-27 00:34:21.905 118 18263.77 83.49 52610.47 88888.00 2008-04-27 00:34:22.405 118 18263.81 83.50 52610.45 88888.00 2008-04-27 00:34:22.905 118 18263.77 83.48 52610.26 88888.00 2008-04-27 00:34:23.405 118 18263.87 83.43 52610.27 88888.00 2008-04-27 00:34:23.905 118 18263.89 83.42 52610.37 88888.00 2008-04-27 00:34:24.405 118 18263.84 83.40 52610.34 88888.00 2008-04-27 00:34:24.905 118 18263.80 83.45 52610.42 88888.00 2008-04-27 00:34:25.405 118 18263.74 83.48 52610.59 88888.00 2008-04-27 00:34:25.905 118 18263.77 83.49 52610.58 88888.00 2008-04-27 00:34:26.405 118 18263.83 83.48 52610.48 88888.00 2008-04-27 00:34:26.905 118 18263.94 83.51 52610.48 88888.00 2008-04-27 00:34:27.405 118 18264.01 83.54 52610.53 88888.00 2008-04-27 00:34:27.905 118 18263.89 83.65 52610.67 88888.00 2008-04-27 00:34:28.405 118 18263.83 83.71 52610.77 88888.00 2008-04-27 00:34:28.905 118 18263.92 83.75 52610.82 88888.00 2008-04-27 00:34:29.405 118 18264.08 83.68 52610.84 88888.00 2008-04-27 00:34:29.905 118 18264.07 83.59 52610.83 88888.00 2008-04-27 00:34:30.405 118 18264.03 83.56 52610.89 88888.00 2008-04-27 00:34:30.905 118 18264.05 83.57 52610.92 88888.00 2008-04-27 00:34:31.405 118 18264.03 83.59 52610.99 88888.00 2008-04-27 00:34:31.905 118 18264.03 83.64 52610.79 88888.00 2008-04-27 00:34:32.405 118 18264.08 83.65 52610.78 88888.00 2008-04-27 00:34:32.905 118 18264.03 83.64 52610.71 88888.00 2008-04-27 00:34:33.405 118 18264.11 83.55 52610.67 88888.00 2008-04-27 00:34:33.905 118 18264.11 83.43 52610.58 88888.00 2008-04-27 00:34:34.405 118 18263.98 83.64 52610.66 88888.00 2008-04-27 00:34:34.905 118 18263.98 83.65 52610.77 88888.00 2008-04-27 00:34:35.405 118 18264.06 83.59 52610.80 88888.00 2008-04-27 00:34:35.905 118 18263.94 83.64 52610.83 88888.00 2008-04-27 00:34:36.405 118 18263.59 83.67 52610.76 88888.00 2008-04-27 00:34:36.905 118 18263.68 83.62 52610.73 88888.00 2008-04-27 00:34:37.405 118 18263.76 83.53 52610.70 88888.00 2008-04-27 00:34:37.905 118 18263.80 83.52 52610.70 88888.00 2008-04-27 00:34:38.405 118 18263.95 83.69 52610.69 88888.00 2008-04-27 00:34:38.905 118 18264.18 83.71 52610.73 88888.00 2008-04-27 00:34:39.405 118 18264.15 83.59 52610.82 88888.00 2008-04-27 00:34:39.905 118 18264.22 83.61 52610.83 88888.00 2008-04-27 00:34:40.405 118 18264.27 83.68 52610.69 88888.00 2008-04-27 00:34:40.905 118 18264.11 83.71 52610.61 88888.00 2008-04-27 00:34:41.405 118 18264.08 83.61 52610.59 88888.00 2008-04-27 00:34:41.905 118 18264.02 83.57 52610.60 88888.00 2008-04-27 00:34:42.405 118 18264.01 83.64 52610.58 88888.00 2008-04-27 00:34:42.905 118 18264.14 83.64 52610.46 88888.00 2008-04-27 00:34:43.405 118 18264.07 83.59 52610.45 88888.00 2008-04-27 00:34:43.905 118 18264.15 83.64 52610.53 88888.00 2008-04-27 00:34:44.405 118 18264.19 83.68 52610.53 88888.00 2008-04-27 00:34:44.905 118 18264.17 83.64 52610.55 88888.00 2008-04-27 00:34:45.405 118 18264.18 83.68 52610.45 88888.00 2008-04-27 00:34:45.905 118 18264.09 83.66 52610.43 88888.00 2008-04-27 00:34:46.405 118 18264.03 83.69 52610.38 88888.00 2008-04-27 00:34:46.905 118 18264.11 83.71 52610.39 88888.00 2008-04-27 00:34:47.405 118 18264.19 83.74 52610.39 88888.00 2008-04-27 00:34:47.905 118 18264.28 83.71 52610.43 88888.00 2008-04-27 00:34:48.405 118 18264.22 83.64 52610.48 88888.00 2008-04-27 00:34:48.905 118 18264.23 83.61 52610.49 88888.00 2008-04-27 00:34:49.405 118 18264.39 83.68 52610.41 88888.00 2008-04-27 00:34:49.905 118 18264.51 83.66 52610.49 88888.00 2008-04-27 00:34:50.405 118 18264.47 83.64 52610.58 88888.00 2008-04-27 00:34:50.905 118 18264.38 83.58 52610.52 88888.00 2008-04-27 00:34:51.405 118 18264.49 83.59 52610.54 88888.00 2008-04-27 00:34:51.905 118 18264.41 83.65 52610.55 88888.00 2008-04-27 00:34:52.405 118 18264.22 83.71 52610.50 88888.00 2008-04-27 00:34:52.905 118 18264.25 83.66 52610.55 88888.00 2008-04-27 00:34:53.405 118 18264.22 83.67 52610.58 88888.00 2008-04-27 00:34:53.905 118 18264.19 83.69 52610.56 88888.00 2008-04-27 00:34:54.405 118 18264.28 83.66 52610.60 88888.00 2008-04-27 00:34:54.905 118 18264.35 83.70 52610.69 88888.00 2008-04-27 00:34:55.405 118 18264.37 83.76 52610.65 88888.00 2008-04-27 00:34:55.905 118 18264.39 83.79 52610.52 88888.00 2008-04-27 00:34:56.405 118 18264.55 83.74 52610.55 88888.00 2008-04-27 00:34:56.905 118 18264.62 83.77 52610.57 88888.00 2008-04-27 00:34:57.405 118 18264.74 83.79 52610.56 88888.00 2008-04-27 00:34:57.905 118 18264.69 83.77 52610.59 88888.00 2008-04-27 00:34:58.405 118 18264.53 83.78 52610.50 88888.00 2008-04-27 00:34:58.905 118 18264.52 83.79 52610.66 88888.00 2008-04-27 00:34:59.405 118 18264.55 83.88 52610.56 88888.00 2008-04-27 00:34:59.905 118 18264.42 83.84 52610.54 88888.00 2008-04-27 00:35:00.405 118 18264.47 83.82 52610.48 88888.00 2008-04-27 00:35:00.905 118 18264.58 83.80 52610.45 88888.00 2008-04-27 00:35:01.405 118 18264.68 83.81 52610.54 88888.00 2008-04-27 00:35:01.905 118 18264.56 83.89 52610.52 88888.00 2008-04-27 00:35:02.405 118 18264.38 83.95 52610.47 88888.00 2008-04-27 00:35:02.905 118 18264.57 83.92 52610.50 88888.00 2008-04-27 00:35:03.405 118 18264.58 83.85 52610.42 88888.00 2008-04-27 00:35:03.905 118 18264.52 83.77 52610.41 88888.00 2008-04-27 00:35:04.405 118 18264.45 83.66 52610.32 88888.00 2008-04-27 00:35:04.905 118 18264.57 83.65 52610.18 88888.00 2008-04-27 00:35:05.405 118 18264.50 83.69 52610.19 88888.00 2008-04-27 00:35:05.905 118 18264.52 83.79 52610.04 88888.00 2008-04-27 00:35:06.405 118 18264.65 83.79 52609.96 88888.00 2008-04-27 00:35:06.905 118 18264.52 83.73 52610.00 88888.00 2008-04-27 00:35:07.405 118 18264.60 83.67 52610.08 88888.00 2008-04-27 00:35:07.905 118 18264.57 83.64 52610.01 88888.00 2008-04-27 00:35:08.405 118 18264.57 83.65 52609.97 88888.00 2008-04-27 00:35:08.905 118 18264.33 83.71 52610.02 88888.00 2008-04-27 00:35:09.405 118 18264.42 83.70 52609.98 88888.00 2008-04-27 00:35:09.905 118 18264.74 83.61 52609.98 88888.00 2008-04-27 00:35:10.405 118 18264.82 83.69 52609.99 88888.00 2008-04-27 00:35:10.905 118 18264.81 83.68 52610.12 88888.00 2008-04-27 00:35:11.405 118 18264.91 83.62 52610.17 88888.00 2008-04-27 00:35:11.905 118 18264.90 83.62 52610.13 88888.00 2008-04-27 00:35:12.405 118 18264.80 83.65 52610.08 88888.00 2008-04-27 00:35:12.905 118 18264.89 83.59 52610.03 88888.00 2008-04-27 00:35:13.405 118 18264.96 83.62 52610.06 88888.00 2008-04-27 00:35:13.905 118 18264.91 83.70 52610.08 88888.00 2008-04-27 00:35:14.405 118 18264.79 83.65 52610.09 88888.00 2008-04-27 00:35:14.905 118 18264.77 83.69 52610.10 88888.00 2008-04-27 00:35:15.405 118 18264.76 83.74 52610.08 88888.00 2008-04-27 00:35:15.905 118 18264.78 83.71 52610.09 88888.00 2008-04-27 00:35:16.405 118 18264.69 83.75 52610.09 88888.00 2008-04-27 00:35:16.905 118 18264.72 83.72 52610.03 88888.00 2008-04-27 00:35:17.405 118 18264.78 83.62 52610.01 88888.00 2008-04-27 00:35:17.905 118 18264.73 83.58 52610.01 88888.00 2008-04-27 00:35:18.405 118 18264.77 83.63 52610.01 88888.00 2008-04-27 00:35:18.905 118 18264.85 83.57 52609.92 88888.00 2008-04-27 00:35:19.405 118 18264.74 83.54 52609.96 88888.00 2008-04-27 00:35:19.905 118 18264.68 83.51 52610.06 88888.00 2008-04-27 00:35:20.405 118 18264.72 83.48 52609.99 88888.00 2008-04-27 00:35:20.905 118 18264.74 83.44 52609.92 88888.00 2008-04-27 00:35:21.405 118 18264.73 83.57 52610.01 88888.00 2008-04-27 00:35:21.905 118 18264.74 83.59 52610.07 88888.00 2008-04-27 00:35:22.405 118 18264.73 83.50 52609.95 88888.00 2008-04-27 00:35:22.905 118 18264.80 83.43 52609.91 88888.00 2008-04-27 00:35:23.405 118 18264.98 83.44 52609.90 88888.00 2008-04-27 00:35:23.905 118 18265.07 83.44 52610.04 88888.00 2008-04-27 00:35:24.405 118 18264.94 83.49 52610.11 88888.00 2008-04-27 00:35:24.905 118 18264.82 83.59 52610.06 88888.00 2008-04-27 00:35:25.405 118 18264.87 83.58 52609.94 88888.00 2008-04-27 00:35:25.905 118 18264.88 83.46 52609.99 88888.00 2008-04-27 00:35:26.405 118 18264.85 83.47 52610.20 88888.00 2008-04-27 00:35:26.905 118 18264.87 83.55 52610.20 88888.00 2008-04-27 00:35:27.405 118 18264.96 83.58 52610.14 88888.00 2008-04-27 00:35:27.905 118 18264.95 83.58 52610.10 88888.00 2008-04-27 00:35:28.405 118 18264.82 83.57 52610.13 88888.00 2008-04-27 00:35:28.905 118 18264.84 83.55 52610.19 88888.00 2008-04-27 00:35:29.405 118 18264.92 83.61 52610.10 88888.00 2008-04-27 00:35:29.905 118 18264.96 83.56 52610.00 88888.00 2008-04-27 00:35:30.405 118 18264.93 83.56 52609.99 88888.00 2008-04-27 00:35:30.905 118 18264.87 83.55 52609.96 88888.00 2008-04-27 00:35:31.405 118 18264.78 83.58 52610.06 88888.00 2008-04-27 00:35:31.905 118 18264.74 83.61 52610.10 88888.00 2008-04-27 00:35:32.405 118 18264.83 83.69 52610.10 88888.00 2008-04-27 00:35:32.905 118 18264.89 83.73 52610.08 88888.00 2008-04-27 00:35:33.405 118 18265.03 83.70 52610.04 88888.00 2008-04-27 00:35:33.905 118 18264.92 83.67 52610.06 88888.00 2008-04-27 00:35:34.405 118 18264.93 83.69 52610.03 88888.00 2008-04-27 00:35:34.905 118 18264.99 83.74 52610.09 88888.00 2008-04-27 00:35:35.405 118 18264.88 83.75 52610.13 88888.00 2008-04-27 00:35:35.905 118 18264.74 83.74 52610.22 88888.00 2008-04-27 00:35:36.405 118 18264.88 83.71 52610.19 88888.00 2008-04-27 00:35:36.905 118 18264.95 83.70 52610.20 88888.00 2008-04-27 00:35:37.405 118 18264.94 83.71 52610.26 88888.00 2008-04-27 00:35:37.905 118 18264.98 83.65 52610.29 88888.00 2008-04-27 00:35:38.405 118 18264.96 83.72 52610.23 88888.00 2008-04-27 00:35:38.905 118 18264.93 83.69 52610.24 88888.00 2008-04-27 00:35:39.405 118 18264.95 83.73 52610.18 88888.00 2008-04-27 00:35:39.905 118 18265.01 83.75 52610.14 88888.00 2008-04-27 00:35:40.405 118 18264.91 83.73 52610.14 88888.00 2008-04-27 00:35:40.905 118 18264.99 83.73 52610.15 88888.00 2008-04-27 00:35:41.405 118 18264.94 83.76 52610.09 88888.00 2008-04-27 00:35:41.905 118 18264.87 83.76 52610.11 88888.00 2008-04-27 00:35:42.405 118 18264.79 83.75 52610.20 88888.00 2008-04-27 00:35:42.905 118 18264.81 83.68 52610.23 88888.00 2008-04-27 00:35:43.405 118 18264.83 83.72 52610.25 88888.00 2008-04-27 00:35:43.905 118 18264.77 83.76 52610.20 88888.00 2008-04-27 00:35:44.405 118 18264.84 83.76 52610.13 88888.00 2008-04-27 00:35:44.905 118 18264.93 83.76 52610.06 88888.00 2008-04-27 00:35:45.405 118 18264.99 83.77 52610.04 88888.00 2008-04-27 00:35:45.905 118 18264.96 83.84 52610.15 88888.00 2008-04-27 00:35:46.405 118 18264.88 83.83 52610.26 88888.00 2008-04-27 00:35:46.905 118 18264.91 83.81 52610.23 88888.00 2008-04-27 00:35:47.405 118 18264.87 83.82 52610.11 88888.00 2008-04-27 00:35:47.905 118 18264.85 83.87 52610.20 88888.00 2008-04-27 00:35:48.405 118 18264.78 83.85 52610.20 88888.00 2008-04-27 00:35:48.905 118 18264.58 83.88 52610.12 88888.00 2008-04-27 00:35:49.405 118 18264.55 83.81 52610.12 88888.00 2008-04-27 00:35:49.905 118 18264.66 83.79 52610.08 88888.00 2008-04-27 00:35:50.405 118 18264.68 83.77 52609.98 88888.00 2008-04-27 00:35:50.905 118 18264.68 83.75 52610.07 88888.00 2008-04-27 00:35:51.405 118 18264.72 83.67 52610.09 88888.00 2008-04-27 00:35:51.905 118 18264.74 83.70 52610.02 88888.00 2008-04-27 00:35:52.405 118 18264.67 83.77 52610.00 88888.00 2008-04-27 00:35:52.905 118 18264.72 83.76 52610.15 88888.00 2008-04-27 00:35:53.405 118 18264.81 83.58 52610.18 88888.00 2008-04-27 00:35:53.905 118 18264.82 83.64 52610.18 88888.00 2008-04-27 00:35:54.405 118 18264.84 83.92 52610.14 88888.00 2008-04-27 00:35:54.905 118 18264.90 83.90 52610.06 88888.00 2008-04-27 00:35:55.405 118 18264.95 83.70 52609.94 88888.00 2008-04-27 00:35:55.905 118 18264.91 83.63 52609.98 88888.00 2008-04-27 00:35:56.405 118 18264.90 83.65 52610.03 88888.00 2008-04-27 00:35:56.905 118 18264.92 83.51 52609.97 88888.00 2008-04-27 00:35:57.405 118 18264.88 83.53 52609.99 88888.00 2008-04-27 00:35:57.905 118 18264.82 83.58 52610.06 88888.00 2008-04-27 00:35:58.405 118 18264.84 83.65 52610.14 88888.00 2008-04-27 00:35:58.905 118 18264.91 83.71 52610.06 88888.00 2008-04-27 00:35:59.405 118 18264.83 83.70 52610.11 88888.00 2008-04-27 00:35:59.905 118 18264.81 83.65 52610.24 88888.00 2008-04-27 00:36:00.405 118 18264.85 83.70 52610.31 88888.00 2008-04-27 00:36:00.905 118 18264.91 83.75 52610.20 88888.00 2008-04-27 00:36:01.405 118 18264.91 83.80 52610.11 88888.00 2008-04-27 00:36:01.905 118 18264.93 83.92 52610.11 88888.00 2008-04-27 00:36:02.405 118 18264.89 83.85 52610.02 88888.00 2008-04-27 00:36:02.905 118 18264.84 83.66 52610.07 88888.00 2008-04-27 00:36:03.405 118 18265.00 83.64 52610.07 88888.00 2008-04-27 00:36:03.905 118 18265.00 83.65 52610.00 88888.00 2008-04-27 00:36:04.405 118 18264.96 83.79 52609.92 88888.00 2008-04-27 00:36:04.905 118 18264.88 83.80 52609.95 88888.00 2008-04-27 00:36:05.405 118 18264.87 83.88 52609.94 88888.00 2008-04-27 00:36:05.905 118 18264.92 83.82 52609.99 88888.00 2008-04-27 00:36:06.405 118 18265.01 83.69 52610.06 88888.00 2008-04-27 00:36:06.905 118 18265.01 83.71 52610.08 88888.00 2008-04-27 00:36:07.405 118 18265.13 83.78 52610.02 88888.00 2008-04-27 00:36:07.905 118 18265.04 83.88 52609.96 88888.00 2008-04-27 00:36:08.405 118 18264.92 83.91 52609.95 88888.00 2008-04-27 00:36:08.905 118 18264.87 83.92 52609.98 88888.00 2008-04-27 00:36:09.405 118 18264.90 83.87 52609.89 88888.00 2008-04-27 00:36:09.905 118 18264.92 83.90 52609.83 88888.00 2008-04-27 00:36:10.405 118 18264.94 83.96 52609.90 88888.00 2008-04-27 00:36:10.905 118 18264.99 83.98 52610.01 88888.00 2008-04-27 00:36:11.405 118 18265.05 84.01 52610.06 88888.00 2008-04-27 00:36:11.905 118 18264.98 83.88 52610.02 88888.00 2008-04-27 00:36:12.405 118 18264.87 83.80 52610.03 88888.00 2008-04-27 00:36:12.905 118 18264.82 83.68 52610.26 88888.00 2008-04-27 00:36:13.405 118 18264.77 83.67 52610.18 88888.00 2008-04-27 00:36:13.905 118 18264.83 83.74 52610.18 88888.00 2008-04-27 00:36:14.405 118 18264.81 83.76 52610.11 88888.00 2008-04-27 00:36:14.905 118 18264.82 83.76 52610.09 88888.00 2008-04-27 00:36:15.405 118 18264.81 83.76 52610.06 88888.00 2008-04-27 00:36:15.905 118 18264.95 83.76 52610.01 88888.00 2008-04-27 00:36:16.405 118 18264.90 83.76 52610.04 88888.00 2008-04-27 00:36:16.905 118 18265.03 83.76 52610.09 88888.00 2008-04-27 00:36:17.405 118 18265.04 83.76 52610.07 88888.00 2008-04-27 00:36:17.905 118 18264.92 83.76 52610.08 88888.00 2008-04-27 00:36:18.405 118 18264.82 83.76 52610.11 88888.00 2008-04-27 00:36:18.905 118 18264.82 83.57 52610.12 88888.00 2008-04-27 00:36:19.405 118 18264.87 83.30 52610.09 88888.00 2008-04-27 00:36:19.905 118 18264.84 83.36 52610.10 88888.00 2008-04-27 00:36:20.405 118 18264.90 83.59 52610.21 88888.00 2008-04-27 00:36:20.905 118 18264.92 83.72 52610.20 88888.00 2008-04-27 00:36:21.405 118 18264.96 83.71 52610.22 88888.00 2008-04-27 00:36:21.905 118 18264.99 83.70 52610.23 88888.00 2008-04-27 00:36:22.405 118 18265.01 83.58 52610.11 88888.00 2008-04-27 00:36:22.905 118 18265.07 83.53 52610.09 88888.00 2008-04-27 00:36:23.405 118 18265.06 83.45 52610.13 88888.00 2008-04-27 00:36:23.905 118 18265.00 83.43 52610.04 88888.00 2008-04-27 00:36:24.405 118 18265.07 83.53 52609.94 88888.00 2008-04-27 00:36:24.905 118 18265.14 83.58 52609.90 88888.00 2008-04-27 00:36:25.405 118 18265.13 83.57 52610.07 88888.00 2008-04-27 00:36:25.905 118 18265.10 83.58 52610.13 88888.00 2008-04-27 00:36:26.405 118 18265.13 83.74 52610.22 88888.00 2008-04-27 00:36:26.905 118 18265.22 83.88 52610.23 88888.00 2008-04-27 00:36:27.405 118 18265.24 83.85 52610.18 88888.00 2008-04-27 00:36:27.905 118 18265.16 83.78 52610.14 88888.00 2008-04-27 00:36:28.405 118 18265.13 83.81 52610.15 88888.00 2008-04-27 00:36:28.905 118 18265.12 83.81 52610.12 88888.00 2008-04-27 00:36:29.405 118 18265.20 83.59 52610.20 88888.00 2008-04-27 00:36:29.905 118 18265.16 83.63 52610.20 88888.00 2008-04-27 00:36:30.405 118 18265.12 83.58 52610.17 88888.00 2008-04-27 00:36:30.905 118 18265.26 83.46 52610.12 88888.00 2008-04-27 00:36:31.405 118 18265.31 83.45 52610.17 88888.00 2008-04-27 00:36:31.905 118 18265.36 83.48 52610.18 88888.00 2008-04-27 00:36:32.405 118 18265.39 83.66 52610.10 88888.00 2008-04-27 00:36:32.905 118 18265.21 83.73 52610.06 88888.00 2008-04-27 00:36:33.405 118 18265.20 83.65 52610.06 88888.00 2008-04-27 00:36:33.905 118 18265.13 83.54 52610.01 88888.00 2008-04-27 00:36:34.405 118 18265.12 83.48 52610.03 88888.00 2008-04-27 00:36:34.905 118 18265.24 83.46 52610.01 88888.00 2008-04-27 00:36:35.405 118 18265.32 83.41 52610.08 88888.00 2008-04-27 00:36:35.905 118 18265.31 83.46 52610.08 88888.00 2008-04-27 00:36:36.405 118 18265.27 83.55 52610.06 88888.00 2008-04-27 00:36:36.905 118 18265.34 83.67 52610.06 88888.00 2008-04-27 00:36:37.405 118 18265.38 83.65 52610.08 88888.00 2008-04-27 00:36:37.905 118 18265.39 83.64 52609.96 88888.00 2008-04-27 00:36:38.405 118 18265.28 83.65 52609.94 88888.00 2008-04-27 00:36:38.905 118 18265.15 83.66 52610.02 88888.00 2008-04-27 00:36:39.405 118 18265.21 83.77 52610.00 88888.00 2008-04-27 00:36:39.905 118 18265.13 83.80 52609.97 88888.00 2008-04-27 00:36:40.405 118 18265.05 83.69 52609.97 88888.00 2008-04-27 00:36:40.905 118 18265.00 83.62 52610.06 88888.00 2008-04-27 00:36:41.405 118 18265.07 83.59 52610.09 88888.00 2008-04-27 00:36:41.905 118 18265.07 83.69 52610.20 88888.00 2008-04-27 00:36:42.405 118 18264.92 83.70 52610.12 88888.00 2008-04-27 00:36:42.905 118 18265.10 83.66 52610.12 88888.00 2008-04-27 00:36:43.405 118 18265.11 83.74 52610.21 88888.00 2008-04-27 00:36:43.905 118 18265.04 83.78 52610.23 88888.00 2008-04-27 00:36:44.405 118 18265.14 83.79 52610.14 88888.00 2008-04-27 00:36:44.905 118 18265.06 83.75 52610.03 88888.00 2008-04-27 00:36:45.405 118 18264.90 83.70 52609.90 88888.00 2008-04-27 00:36:45.905 118 18264.91 83.74 52609.98 88888.00 2008-04-27 00:36:46.405 118 18265.00 83.71 52609.91 88888.00 2008-04-27 00:36:46.905 118 18264.95 83.71 52609.99 88888.00 2008-04-27 00:36:47.405 118 18265.07 83.67 52610.14 88888.00 2008-04-27 00:36:47.905 118 18265.13 83.63 52610.09 88888.00 2008-04-27 00:36:48.405 118 18265.07 83.63 52609.92 88888.00 2008-04-27 00:36:48.905 118 18265.02 83.68 52609.79 88888.00 2008-04-27 00:36:49.405 118 18264.96 83.64 52609.71 88888.00 2008-04-27 00:36:49.905 118 18264.66 83.56 52609.66 88888.00 2008-04-27 00:36:50.405 118 18264.66 83.57 52609.80 88888.00 2008-04-27 00:36:50.905 118 18264.74 83.72 52609.90 88888.00 2008-04-27 00:36:51.405 118 18264.77 83.73 52609.91 88888.00 2008-04-27 00:36:51.905 118 18264.69 83.66 52609.88 88888.00 2008-04-27 00:36:52.405 118 18264.56 83.62 52609.92 88888.00 2008-04-27 00:36:52.905 118 18264.46 83.61 52610.00 88888.00 2008-04-27 00:36:53.405 118 18264.52 83.64 52609.87 88888.00 2008-04-27 00:36:53.905 118 18264.57 83.65 52609.83 88888.00 2008-04-27 00:36:54.405 118 18264.56 83.67 52609.79 88888.00 2008-04-27 00:36:54.905 118 18264.59 83.72 52609.85 88888.00 2008-04-27 00:36:55.405 118 18264.63 83.76 52609.91 88888.00 2008-04-27 00:36:55.905 118 18264.59 83.76 52609.91 88888.00 2008-04-27 00:36:56.405 118 18264.55 83.76 52610.01 88888.00 2008-04-27 00:36:56.905 118 18264.46 83.79 52609.85 88888.00 2008-04-27 00:36:57.405 118 18264.51 83.81 52609.95 88888.00 2008-04-27 00:36:57.905 118 18264.78 83.81 52610.12 88888.00 2008-04-27 00:36:58.405 118 18264.78 83.79 52610.08 88888.00 2008-04-27 00:36:58.905 118 18264.61 83.76 52610.04 88888.00 2008-04-27 00:36:59.405 118 18264.77 83.76 52610.01 88888.00 2008-04-27 00:36:59.905 118 18265.01 83.76 52610.02 88888.00 2008-04-27 00:37:00.405 118 18265.02 83.73 52610.04 88888.00 2008-04-27 00:37:00.905 118 18264.98 83.68 52610.04 88888.00 2008-04-27 00:37:01.405 118 18264.91 83.73 52610.06 88888.00 2008-04-27 00:37:01.905 118 18264.88 83.76 52610.07 88888.00 2008-04-27 00:37:02.405 118 18264.78 83.75 52609.96 88888.00 2008-04-27 00:37:02.905 118 18264.61 83.78 52610.01 88888.00 2008-04-27 00:37:03.405 118 18264.76 83.76 52610.00 88888.00 2008-04-27 00:37:03.905 118 18264.89 83.69 52610.06 88888.00 2008-04-27 00:37:04.405 118 18265.02 83.69 52610.07 88888.00 2008-04-27 00:37:04.905 118 18264.98 83.75 52610.06 88888.00 2008-04-27 00:37:05.405 118 18264.92 83.65 52610.10 88888.00 2008-04-27 00:37:05.905 118 18264.99 83.61 52610.02 88888.00 2008-04-27 00:37:06.405 118 18265.07 83.72 52609.98 88888.00 2008-04-27 00:37:06.905 118 18265.01 83.73 52610.01 88888.00 2008-04-27 00:37:07.405 118 18265.00 83.73 52610.04 88888.00 2008-04-27 00:37:07.905 118 18264.98 83.76 52610.10 88888.00 2008-04-27 00:37:08.405 118 18265.00 83.77 52610.13 88888.00 2008-04-27 00:37:08.905 118 18264.91 83.79 52610.11 88888.00 2008-04-27 00:37:09.405 118 18264.76 83.79 52610.03 88888.00 2008-04-27 00:37:09.905 118 18264.78 83.75 52609.94 88888.00 2008-04-27 00:37:10.405 118 18264.87 83.73 52609.94 88888.00 2008-04-27 00:37:10.905 118 18264.81 83.75 52610.03 88888.00 2008-04-27 00:37:11.405 118 18264.83 83.79 52610.04 88888.00 2008-04-27 00:37:11.905 118 18264.82 83.87 52609.97 88888.00 2008-04-27 00:37:12.405 118 18264.72 83.82 52609.96 88888.00 2008-04-27 00:37:12.905 118 18264.72 83.83 52610.07 88888.00 2008-04-27 00:37:13.405 118 18264.68 83.86 52610.13 88888.00 2008-04-27 00:37:13.905 118 18264.78 83.85 52610.15 88888.00 2008-04-27 00:37:14.405 118 18264.90 83.84 52610.19 88888.00 2008-04-27 00:37:14.905 118 18265.04 83.80 52610.19 88888.00 2008-04-27 00:37:15.405 118 18265.02 83.77 52610.19 88888.00 2008-04-27 00:37:15.905 118 18265.00 83.76 52610.10 88888.00 2008-04-27 00:37:16.405 118 18265.00 83.76 52610.03 88888.00 2008-04-27 00:37:16.905 118 18264.91 83.69 52610.10 88888.00 2008-04-27 00:37:17.405 118 18264.92 83.67 52610.03 88888.00 2008-04-27 00:37:17.905 118 18264.87 83.77 52609.96 88888.00 2008-04-27 00:37:18.405 118 18264.72 83.83 52609.91 88888.00 2008-04-27 00:37:18.905 118 18264.73 83.87 52610.06 88888.00 2008-04-27 00:37:19.405 118 18264.77 83.83 52610.00 88888.00 2008-04-27 00:37:19.905 118 18264.84 83.79 52610.06 88888.00 2008-04-27 00:37:20.405 118 18264.80 83.76 52610.17 88888.00 2008-04-27 00:37:20.905 118 18264.84 83.72 52610.23 88888.00 2008-04-27 00:37:21.405 118 18264.96 83.67 52610.26 88888.00 2008-04-27 00:37:21.905 118 18264.92 83.57 52610.19 88888.00 2008-04-27 00:37:22.405 118 18264.89 83.52 52610.19 88888.00 2008-04-27 00:37:22.905 118 18264.88 83.53 52610.12 88888.00 2008-04-27 00:37:23.405 118 18264.83 83.54 52610.12 88888.00 2008-04-27 00:37:23.905 118 18264.76 83.63 52610.09 88888.00 2008-04-27 00:37:24.405 118 18264.77 83.58 52610.00 88888.00 2008-04-27 00:37:24.905 118 18264.55 83.62 52610.01 88888.00 2008-04-27 00:37:25.405 118 18264.28 83.61 52610.06 88888.00 2008-04-27 00:37:25.905 118 18264.53 83.57 52609.98 88888.00 2008-04-27 00:37:26.405 118 18264.77 83.53 52609.97 88888.00 2008-04-27 00:37:26.905 118 18264.83 83.57 52610.11 88888.00 2008-04-27 00:37:27.405 118 18264.84 83.56 52610.14 88888.00 2008-04-27 00:37:27.905 118 18264.79 83.54 52610.13 88888.00 2008-04-27 00:37:28.405 118 18264.77 83.45 52610.13 88888.00 2008-04-27 00:37:28.905 118 18264.52 83.36 52610.11 88888.00 2008-04-27 00:37:29.405 118 18264.63 83.45 52610.20 88888.00 2008-04-27 00:37:29.905 118 18264.87 83.61 52610.15 88888.00 2008-04-27 00:37:30.405 118 18264.94 83.55 52610.12 88888.00 2008-04-27 00:37:30.905 118 18264.89 83.61 52610.04 88888.00 2008-04-27 00:37:31.405 118 18264.70 83.65 52610.11 88888.00 2008-04-27 00:37:31.905 118 18264.62 83.65 52610.20 88888.00 2008-04-27 00:37:32.405 118 18264.70 83.63 52610.17 88888.00 2008-04-27 00:37:32.905 118 18264.66 83.58 52610.13 88888.00 2008-04-27 00:37:33.405 118 18264.63 83.58 52610.20 88888.00 2008-04-27 00:37:33.905 118 18264.63 83.61 52610.10 88888.00 2008-04-27 00:37:34.405 118 18264.71 83.66 52610.03 88888.00 2008-04-27 00:37:34.905 118 18264.68 83.65 52610.02 88888.00 2008-04-27 00:37:35.405 118 18264.52 83.62 52610.03 88888.00 2008-04-27 00:37:35.905 118 18264.68 83.70 52609.99 88888.00 2008-04-27 00:37:36.405 118 18264.66 83.68 52609.91 88888.00 2008-04-27 00:37:36.905 118 18264.63 83.56 52609.80 88888.00 2008-04-27 00:37:37.405 118 18264.71 83.46 52609.90 88888.00 2008-04-27 00:37:37.905 118 18264.84 83.49 52609.89 88888.00 2008-04-27 00:37:38.405 118 18264.89 83.48 52609.87 88888.00 2008-04-27 00:37:38.905 118 18264.84 83.45 52609.98 88888.00 2008-04-27 00:37:39.405 118 18264.78 83.54 52609.98 88888.00 2008-04-27 00:37:39.905 118 18264.76 83.54 52609.92 88888.00 2008-04-27 00:37:40.405 118 18264.88 83.48 52610.01 88888.00 2008-04-27 00:37:40.905 118 18264.94 83.51 52610.07 88888.00 2008-04-27 00:37:41.405 118 18264.93 83.52 52610.03 88888.00 2008-04-27 00:37:41.905 118 18264.89 83.50 52610.06 88888.00 2008-04-27 00:37:42.405 118 18264.74 83.51 52610.17 88888.00 2008-04-27 00:37:42.905 118 18264.67 83.55 52610.11 88888.00 2008-04-27 00:37:43.405 118 18264.78 83.54 52610.09 88888.00 2008-04-27 00:37:43.905 118 18264.94 83.65 52610.06 88888.00 2008-04-27 00:37:44.405 118 18264.99 83.71 52610.07 88888.00 2008-04-27 00:37:44.905 118 18264.92 83.59 52610.08 88888.00 2008-04-27 00:37:45.405 118 18264.88 83.65 52610.04 88888.00 2008-04-27 00:37:45.905 118 18264.83 83.65 52609.95 88888.00 2008-04-27 00:37:46.405 118 18264.80 83.65 52609.91 88888.00 2008-04-27 00:37:46.905 118 18264.74 83.65 52610.07 88888.00 2008-04-27 00:37:47.405 118 18264.80 83.61 52610.01 88888.00 2008-04-27 00:37:47.905 118 18264.89 83.63 52609.91 88888.00 2008-04-27 00:37:48.405 118 18264.91 83.56 52609.90 88888.00 2008-04-27 00:37:48.905 118 18264.92 83.56 52609.90 88888.00 2008-04-27 00:37:49.405 118 18264.90 83.57 52609.90 88888.00 2008-04-27 00:37:49.905 118 18264.83 83.56 52609.91 88888.00 2008-04-27 00:37:50.405 118 18264.82 83.53 52609.86 88888.00 2008-04-27 00:37:50.905 118 18264.69 83.52 52609.95 88888.00 2008-04-27 00:37:51.405 118 18264.76 83.59 52609.97 88888.00 2008-04-27 00:37:51.905 118 18264.85 83.65 52609.89 88888.00 2008-04-27 00:37:52.405 118 18264.94 83.61 52609.87 88888.00 2008-04-27 00:37:52.905 118 18264.95 83.55 52609.96 88888.00 2008-04-27 00:37:53.405 118 18264.81 83.62 52609.92 88888.00 2008-04-27 00:37:53.905 118 18264.90 83.67 52609.80 88888.00 2008-04-27 00:37:54.405 118 18264.95 83.66 52609.88 88888.00 2008-04-27 00:37:54.905 118 18264.85 83.63 52610.03 88888.00 2008-04-27 00:37:55.405 118 18264.74 83.62 52609.92 88888.00 2008-04-27 00:37:55.905 118 18264.81 83.61 52609.98 88888.00 2008-04-27 00:37:56.405 118 18264.89 83.61 52609.94 88888.00 2008-04-27 00:37:56.905 118 18264.92 83.66 52609.89 88888.00 2008-04-27 00:37:57.405 118 18265.00 83.66 52610.01 88888.00 2008-04-27 00:37:57.905 118 18264.92 83.70 52609.98 88888.00 2008-04-27 00:37:58.405 118 18264.98 83.57 52609.95 88888.00 2008-04-27 00:37:58.905 118 18265.11 83.50 52610.01 88888.00 2008-04-27 00:37:59.405 118 18265.21 83.51 52609.99 88888.00 2008-04-27 00:37:59.905 118 18265.11 83.50 52609.92 88888.00 2008-04-27 00:38:00.405 118 18265.11 83.50 52609.92 88888.00 2008-04-27 00:38:00.905 118 18265.06 83.49 52609.90 88888.00 2008-04-27 00:38:01.405 118 18265.03 83.43 52609.96 88888.00 2008-04-27 00:38:01.905 118 18265.00 83.48 52609.91 88888.00 2008-04-27 00:38:02.405 118 18264.87 83.61 52609.91 88888.00 2008-04-27 00:38:02.905 118 18264.81 83.56 52610.00 88888.00 2008-04-27 00:38:03.405 118 18264.90 83.53 52610.02 88888.00 2008-04-27 00:38:03.905 118 18265.02 83.63 52610.11 88888.00 2008-04-27 00:38:04.405 118 18265.07 83.59 52610.14 88888.00 2008-04-27 00:38:04.905 118 18265.18 83.56 52610.14 88888.00 2008-04-27 00:38:05.405 118 18265.10 83.61 52610.13 88888.00 2008-04-27 00:38:05.905 118 18264.92 83.57 52610.12 88888.00 2008-04-27 00:38:06.405 118 18264.93 83.50 52609.95 88888.00 2008-04-27 00:38:06.905 118 18264.90 83.65 52609.77 88888.00 2008-04-27 00:38:07.405 118 18264.87 83.61 52609.75 88888.00 2008-04-27 00:38:07.905 118 18264.91 83.64 52609.86 88888.00 2008-04-27 00:38:08.405 118 18264.95 83.51 52609.92 88888.00 2008-04-27 00:38:08.905 118 18264.92 83.51 52610.01 88888.00 2008-04-27 00:38:09.405 118 18265.00 83.53 52609.99 88888.00 2008-04-27 00:38:09.905 118 18264.92 83.54 52609.91 88888.00 2008-04-27 00:38:10.405 118 18264.89 83.49 52609.96 88888.00 2008-04-27 00:38:10.905 118 18265.02 83.47 52610.08 88888.00 2008-04-27 00:38:11.405 118 18264.90 83.45 52610.04 88888.00 2008-04-27 00:38:11.905 118 18264.63 83.46 52610.03 88888.00 2008-04-27 00:38:12.405 118 18264.84 83.44 52609.98 88888.00 2008-04-27 00:38:12.905 118 18264.87 83.50 52609.97 88888.00 2008-04-27 00:38:13.405 118 18264.98 83.49 52610.06 88888.00 2008-04-27 00:38:13.905 118 18264.91 83.48 52610.09 88888.00 2008-04-27 00:38:14.405 118 18264.94 83.48 52609.99 88888.00 2008-04-27 00:38:14.905 118 18264.91 83.48 52610.03 88888.00 2008-04-27 00:38:15.405 118 18264.91 83.49 52609.99 88888.00 2008-04-27 00:38:15.905 118 18264.94 83.48 52610.04 88888.00 2008-04-27 00:38:16.405 118 18265.05 83.48 52610.06 88888.00 2008-04-27 00:38:16.905 118 18264.98 83.46 52610.10 88888.00 2008-04-27 00:38:17.405 118 18264.98 83.47 52610.12 88888.00 2008-04-27 00:38:17.905 118 18265.04 83.46 52610.18 88888.00 2008-04-27 00:38:18.405 118 18265.02 83.47 52610.17 88888.00 2008-04-27 00:38:18.905 118 18265.02 83.48 52610.09 88888.00 2008-04-27 00:38:19.405 118 18265.04 83.42 52610.00 88888.00 2008-04-27 00:38:19.905 118 18265.03 83.43 52609.98 88888.00 2008-04-27 00:38:20.405 118 18265.09 83.40 52610.00 88888.00 2008-04-27 00:38:20.905 118 18265.03 83.40 52610.00 88888.00 2008-04-27 00:38:21.405 118 18265.02 83.35 52610.03 88888.00 2008-04-27 00:38:21.905 118 18265.09 83.37 52610.07 88888.00 2008-04-27 00:38:22.405 118 18265.01 83.38 52610.01 88888.00 2008-04-27 00:38:22.905 118 18264.91 83.37 52610.07 88888.00 2008-04-27 00:38:23.405 118 18264.74 83.39 52610.01 88888.00 2008-04-27 00:38:23.905 118 18264.93 83.48 52609.99 88888.00 2008-04-27 00:38:24.405 118 18265.10 83.44 52610.06 88888.00 2008-04-27 00:38:24.905 118 18265.26 83.42 52610.08 88888.00 2008-04-27 00:38:25.405 118 18265.22 83.46 52610.09 88888.00 2008-04-27 00:38:25.905 118 18265.10 83.54 52610.14 88888.00 2008-04-27 00:38:26.405 118 18265.12 83.51 52610.27 88888.00 2008-04-27 00:38:26.905 118 18265.15 83.34 52610.32 88888.00 2008-04-27 00:38:27.405 118 18265.03 83.45 52610.18 88888.00 2008-04-27 00:38:27.905 118 18265.14 83.48 52610.01 88888.00 2008-04-27 00:38:28.405 118 18265.00 83.45 52609.96 88888.00 2008-04-27 00:38:28.905 118 18264.96 83.43 52610.04 88888.00 2008-04-27 00:38:29.405 118 18264.95 83.54 52610.09 88888.00 2008-04-27 00:38:29.905 118 18264.90 83.64 52610.12 88888.00 2008-04-27 00:38:30.405 118 18264.90 83.48 52610.12 88888.00 2008-04-27 00:38:30.905 118 18264.94 83.51 52610.11 88888.00 2008-04-27 00:38:31.405 118 18264.99 83.44 52610.07 88888.00 2008-04-27 00:38:31.905 118 18264.96 83.43 52610.13 88888.00 2008-04-27 00:38:32.405 118 18265.02 83.41 52610.24 88888.00 2008-04-27 00:38:32.905 118 18264.93 83.44 52610.13 88888.00 2008-04-27 00:38:33.405 118 18264.37 83.50 52610.07 88888.00 2008-04-27 00:38:33.905 118 18264.40 83.48 52610.12 88888.00 2008-04-27 00:38:34.405 118 18265.01 83.44 52610.19 88888.00 2008-04-27 00:38:34.905 118 18265.16 83.45 52610.24 88888.00 2008-04-27 00:38:35.405 118 18265.16 83.51 52610.20 88888.00 2008-04-27 00:38:35.905 118 18265.15 83.44 52610.22 88888.00 2008-04-27 00:38:36.405 118 18265.21 83.44 52610.13 88888.00 2008-04-27 00:38:36.905 118 18265.16 83.38 52610.13 88888.00 2008-04-27 00:38:37.405 118 18265.11 83.40 52610.08 88888.00 2008-04-27 00:38:37.905 118 18265.10 83.45 52610.06 88888.00 2008-04-27 00:38:38.405 118 18265.07 83.44 52610.07 88888.00 2008-04-27 00:38:38.905 118 18265.04 83.47 52610.03 88888.00 2008-04-27 00:38:39.405 118 18265.09 83.47 52610.07 88888.00 2008-04-27 00:38:39.905 118 18265.07 83.44 52610.17 88888.00 2008-04-27 00:38:40.405 118 18265.06 83.46 52610.20 88888.00 2008-04-27 00:38:40.905 118 18265.00 83.44 52610.01 88888.00 2008-04-27 00:38:41.405 118 18264.90 83.47 52609.98 88888.00 2008-04-27 00:38:41.905 118 18264.81 83.39 52610.12 88888.00 2008-04-27 00:38:42.405 118 18264.82 83.33 52610.12 88888.00 2008-04-27 00:38:42.905 118 18264.96 83.32 52610.15 88888.00 2008-04-27 00:38:43.405 118 18265.02 83.20 52610.08 88888.00 2008-04-27 00:38:43.905 118 18265.06 83.22 52610.09 88888.00 2008-04-27 00:38:44.405 118 18265.04 83.22 52610.18 88888.00 2008-04-27 00:38:44.905 118 18265.09 83.30 52610.10 88888.00 2008-04-27 00:38:45.405 118 18265.02 83.24 52610.06 88888.00 2008-04-27 00:38:45.905 118 18264.98 83.22 52609.96 88888.00 2008-04-27 00:38:46.405 118 18264.96 83.26 52609.99 88888.00 2008-04-27 00:38:46.905 118 18264.88 83.25 52610.10 88888.00 2008-04-27 00:38:47.405 118 18264.80 83.25 52610.04 88888.00 2008-04-27 00:38:47.905 118 18264.87 83.34 52610.09 88888.00 2008-04-27 00:38:48.405 118 18264.87 83.25 52610.20 88888.00 2008-04-27 00:38:48.905 118 18264.91 83.20 52610.21 88888.00 2008-04-27 00:38:49.405 118 18264.94 83.22 52610.13 88888.00 2008-04-27 00:38:49.905 118 18264.92 83.26 52610.15 88888.00 2008-04-27 00:38:50.405 118 18264.94 83.23 52610.12 88888.00 2008-04-27 00:38:50.905 118 18264.91 83.28 52610.17 88888.00 2008-04-27 00:38:51.405 118 18264.83 83.29 52610.08 88888.00 2008-04-27 00:38:51.905 118 18264.77 83.34 52610.01 88888.00 2008-04-27 00:38:52.405 118 18264.70 83.40 52609.99 88888.00 2008-04-27 00:38:52.905 118 18264.68 83.30 52609.97 88888.00 2008-04-27 00:38:53.405 118 18264.71 83.40 52609.96 88888.00 2008-04-27 00:38:53.905 118 18264.71 83.45 52609.99 88888.00 2008-04-27 00:38:54.405 118 18264.77 83.43 52610.01 88888.00 2008-04-27 00:38:54.905 118 18264.87 83.31 52609.94 88888.00 2008-04-27 00:38:55.405 118 18264.85 83.31 52609.90 88888.00 2008-04-27 00:38:55.905 118 18264.79 83.31 52609.97 88888.00 2008-04-27 00:38:56.405 118 18264.88 83.34 52609.91 88888.00 2008-04-27 00:38:56.905 118 18264.96 83.32 52609.91 88888.00 2008-04-27 00:38:57.405 118 18264.95 83.36 52609.88 88888.00 2008-04-27 00:38:57.905 118 18265.00 83.49 52609.89 88888.00 2008-04-27 00:38:58.405 118 18264.85 83.57 52609.83 88888.00 2008-04-27 00:38:58.905 118 18264.96 83.57 52609.87 88888.00 2008-04-27 00:38:59.405 118 18265.10 83.55 52609.79 88888.00 2008-04-27 00:38:59.905 118 18265.20 83.59 52609.71 88888.00 2008-04-27 00:39:00.405 118 18265.16 83.64 52609.68 88888.00 2008-04-27 00:39:00.905 118 18265.09 83.73 52609.76 88888.00 2008-04-27 00:39:01.405 118 18265.07 83.67 52609.78 88888.00 2008-04-27 00:39:01.905 118 18265.05 83.61 52609.80 88888.00 2008-04-27 00:39:02.405 118 18265.11 83.62 52609.84 88888.00 2008-04-27 00:39:02.905 118 18265.07 83.59 52609.73 88888.00 2008-04-27 00:39:03.405 118 18265.11 83.62 52609.75 88888.00 2008-04-27 00:39:03.905 118 18265.16 83.55 52609.71 88888.00 2008-04-27 00:39:04.405 118 18265.23 83.51 52609.81 88888.00 2008-04-27 00:39:04.905 118 18265.29 83.58 52609.89 88888.00 2008-04-27 00:39:05.405 118 18265.26 83.64 52609.87 88888.00 2008-04-27 00:39:05.905 118 18265.27 83.72 52609.80 88888.00 2008-04-27 00:39:06.405 118 18265.24 83.67 52609.76 88888.00 2008-04-27 00:39:06.905 118 18265.18 83.63 52609.80 88888.00 2008-04-27 00:39:07.405 118 18265.16 83.59 52609.80 88888.00 2008-04-27 00:39:07.905 118 18265.16 83.65 52609.68 88888.00 2008-04-27 00:39:08.405 118 18265.13 83.67 52609.60 88888.00 2008-04-27 00:39:08.905 118 18265.11 83.72 52609.64 88888.00 2008-04-27 00:39:09.405 118 18265.05 83.75 52609.83 88888.00 2008-04-27 00:39:09.905 118 18265.13 83.75 52609.84 88888.00 2008-04-27 00:39:10.405 118 18265.02 83.69 52609.84 88888.00 2008-04-27 00:39:10.905 118 18264.83 83.63 52609.75 88888.00 2008-04-27 00:39:11.405 118 18264.76 83.65 52609.66 88888.00 2008-04-27 00:39:11.905 118 18264.89 83.64 52609.64 88888.00 2008-04-27 00:39:12.405 118 18265.04 83.45 52609.68 88888.00 2008-04-27 00:39:12.905 118 18265.07 83.45 52609.75 88888.00 2008-04-27 00:39:13.405 118 18265.09 83.52 52609.76 88888.00 2008-04-27 00:39:13.905 118 18265.14 83.58 52609.71 88888.00 2008-04-27 00:39:14.405 118 18265.20 83.57 52609.86 88888.00 2008-04-27 00:39:14.905 118 18265.16 83.49 52609.87 88888.00 2008-04-27 00:39:15.405 118 18265.03 83.43 52609.77 88888.00 2008-04-27 00:39:15.905 118 18265.04 83.55 52609.75 88888.00 2008-04-27 00:39:16.405 118 18265.13 83.56 52609.84 88888.00 2008-04-27 00:39:16.905 118 18265.17 83.46 52609.85 88888.00 2008-04-27 00:39:17.405 118 18265.06 83.49 52609.80 88888.00 2008-04-27 00:39:17.905 118 18264.94 83.50 52609.75 88888.00 2008-04-27 00:39:18.405 118 18265.00 83.45 52609.75 88888.00 2008-04-27 00:39:18.905 118 18265.02 83.50 52609.69 88888.00 2008-04-27 00:39:19.405 118 18265.06 83.53 52609.64 88888.00 2008-04-27 00:39:19.905 118 18265.09 83.56 52609.57 88888.00 2008-04-27 00:39:20.405 118 18265.07 83.52 52609.65 88888.00 2008-04-27 00:39:20.905 118 18265.10 83.49 52609.64 88888.00 2008-04-27 00:39:21.405 118 18265.12 83.67 52609.68 88888.00 2008-04-27 00:39:21.905 118 18265.17 83.75 52609.72 88888.00 2008-04-27 00:39:22.405 118 18265.17 83.65 52609.69 88888.00 2008-04-27 00:39:22.905 118 18265.18 83.50 52609.69 88888.00 2008-04-27 00:39:23.405 118 18265.22 83.44 52609.80 88888.00 2008-04-27 00:39:23.905 118 18265.17 83.46 52609.91 88888.00 2008-04-27 00:39:24.405 118 18265.35 83.44 52609.83 88888.00 2008-04-27 00:39:24.905 118 18265.29 83.49 52609.76 88888.00 2008-04-27 00:39:25.405 118 18265.32 83.53 52609.75 88888.00 2008-04-27 00:39:25.905 118 18265.27 83.51 52609.67 88888.00 2008-04-27 00:39:26.405 118 18265.23 83.49 52609.62 88888.00 2008-04-27 00:39:26.905 118 18265.14 83.49 52609.60 88888.00 2008-04-27 00:39:27.405 118 18265.18 83.50 52609.69 88888.00 2008-04-27 00:39:27.905 118 18265.22 83.52 52609.69 88888.00 2008-04-27 00:39:28.405 118 18265.17 83.67 52609.63 88888.00 2008-04-27 00:39:28.905 118 18265.15 83.74 52609.57 88888.00 2008-04-27 00:39:29.405 118 18265.18 83.80 52609.51 88888.00 2008-04-27 00:39:29.905 118 18265.12 83.85 52609.53 88888.00 2008-04-27 00:39:30.405 118 18265.18 83.87 52609.65 88888.00 2008-04-27 00:39:30.905 118 18265.24 83.83 52609.68 88888.00 2008-04-27 00:39:31.405 118 18265.42 83.85 52609.71 88888.00 2008-04-27 00:39:31.905 118 18265.38 83.81 52609.65 88888.00 2008-04-27 00:39:32.405 118 18265.27 83.78 52609.62 88888.00 2008-04-27 00:39:32.905 118 18265.17 83.79 52609.59 88888.00 2008-04-27 00:39:33.405 118 18265.12 83.80 52609.67 88888.00 2008-04-27 00:39:33.905 118 18265.27 83.78 52609.64 88888.00 2008-04-27 00:39:34.405 118 18265.34 83.81 52609.75 88888.00 2008-04-27 00:39:34.905 118 18265.23 83.80 52609.77 88888.00 2008-04-27 00:39:35.405 118 18265.24 83.80 52609.95 88888.00 2008-04-27 00:39:35.905 118 18265.32 83.78 52609.97 88888.00 2008-04-27 00:39:36.405 118 18265.34 83.73 52609.89 88888.00 2008-04-27 00:39:36.905 118 18265.31 83.79 52609.87 88888.00 2008-04-27 00:39:37.405 118 18265.37 83.81 52609.86 88888.00 2008-04-27 00:39:37.905 118 18265.52 83.87 52609.84 88888.00 2008-04-27 00:39:38.405 118 18265.43 83.80 52609.78 88888.00 2008-04-27 00:39:38.905 118 18265.45 83.82 52609.76 88888.00 2008-04-27 00:39:39.405 118 18265.34 83.84 52609.68 88888.00 2008-04-27 00:39:39.905 118 18265.37 83.83 52609.73 88888.00 2008-04-27 00:39:40.405 118 18265.39 83.78 52609.74 88888.00 2008-04-27 00:39:40.905 118 18265.42 83.79 52609.69 88888.00 2008-04-27 00:39:41.405 118 18265.57 83.83 52609.64 88888.00 2008-04-27 00:39:41.905 118 18265.61 83.86 52609.67 88888.00 2008-04-27 00:39:42.405 118 18265.43 83.86 52609.65 88888.00 2008-04-27 00:39:42.905 118 18265.39 83.94 52609.63 88888.00 2008-04-27 00:39:43.405 118 18265.43 84.04 52609.73 88888.00 2008-04-27 00:39:43.905 118 18265.58 84.06 52609.64 88888.00 2008-04-27 00:39:44.405 118 18265.52 84.02 52609.68 88888.00 2008-04-27 00:39:44.905 118 18265.53 83.94 52609.75 88888.00 2008-04-27 00:39:45.405 118 18265.63 83.90 52609.76 88888.00 2008-04-27 00:39:45.905 118 18265.52 83.95 52609.68 88888.00 2008-04-27 00:39:46.405 118 18265.42 83.95 52609.73 88888.00 2008-04-27 00:39:46.905 118 18265.44 83.91 52609.80 88888.00 2008-04-27 00:39:47.405 118 18265.47 83.82 52609.76 88888.00 2008-04-27 00:39:47.905 118 18265.58 83.78 52609.77 88888.00 2008-04-27 00:39:48.405 118 18265.64 83.78 52609.71 88888.00 2008-04-27 00:39:48.905 118 18265.63 83.83 52609.74 88888.00 2008-04-27 00:39:49.405 118 18265.59 83.77 52609.87 88888.00 2008-04-27 00:39:49.905 118 18265.58 83.67 52609.92 88888.00 2008-04-27 00:39:50.405 118 18265.58 83.61 52609.91 88888.00 2008-04-27 00:39:50.905 118 18265.63 83.61 52609.74 88888.00 2008-04-27 00:39:51.405 118 18265.58 83.63 52609.64 88888.00 2008-04-27 00:39:51.905 118 18265.50 83.66 52609.77 88888.00 2008-04-27 00:39:52.405 118 18265.55 83.68 52609.81 88888.00 2008-04-27 00:39:52.905 118 18265.65 83.66 52609.80 88888.00 2008-04-27 00:39:53.405 118 18265.57 83.58 52609.87 88888.00 2008-04-27 00:39:53.905 118 18265.59 83.66 52609.88 88888.00 2008-04-27 00:39:54.405 118 18265.61 83.65 52609.87 88888.00 2008-04-27 00:39:54.905 118 18265.58 83.63 52609.84 88888.00 2008-04-27 00:39:55.405 118 18265.75 83.66 52609.88 88888.00 2008-04-27 00:39:55.905 118 18265.71 83.67 52609.87 88888.00 2008-04-27 00:39:56.405 118 18265.64 83.69 52609.83 88888.00 2008-04-27 00:39:56.905 118 18265.64 83.59 52609.74 88888.00 2008-04-27 00:39:57.405 118 18265.48 83.62 52609.76 88888.00 2008-04-27 00:39:57.905 118 18265.50 83.59 52609.79 88888.00 2008-04-27 00:39:58.405 118 18265.49 83.58 52609.73 88888.00 2008-04-27 00:39:58.905 118 18265.60 83.52 52609.67 88888.00 2008-04-27 00:39:59.405 118 18265.57 83.53 52609.68 88888.00 2008-04-27 00:39:59.905 118 18265.46 83.56 52609.69 88888.00 2008-04-27 00:40:00.405 118 18265.60 83.63 52609.61 88888.00 2008-04-27 00:40:00.905 118 18265.67 83.61 52609.60 88888.00 2008-04-27 00:40:01.405 118 18265.70 83.63 52609.61 88888.00 2008-04-27 00:40:01.905 118 18265.70 83.69 52609.57 88888.00 2008-04-27 00:40:02.405 118 18265.79 83.62 52609.65 88888.00 2008-04-27 00:40:02.905 118 18265.77 83.66 52609.63 88888.00 2008-04-27 00:40:03.405 118 18265.74 83.69 52609.54 88888.00 2008-04-27 00:40:03.905 118 18265.65 83.69 52609.51 88888.00 2008-04-27 00:40:04.405 118 18265.64 83.65 52609.48 88888.00 2008-04-27 00:40:04.905 118 18265.76 83.59 52609.51 88888.00 2008-04-27 00:40:05.405 118 18265.77 83.57 52609.57 88888.00 2008-04-27 00:40:05.905 118 18265.74 83.61 52609.63 88888.00 2008-04-27 00:40:06.405 118 18265.78 83.64 52609.63 88888.00 2008-04-27 00:40:06.905 118 18265.87 83.65 52609.59 88888.00 2008-04-27 00:40:07.405 118 18265.87 83.59 52609.50 88888.00 2008-04-27 00:40:07.905 118 18265.93 83.51 52609.54 88888.00 2008-04-27 00:40:08.405 118 18266.08 83.46 52609.40 88888.00 2008-04-27 00:40:08.905 118 18266.01 83.50 52609.51 88888.00 2008-04-27 00:40:09.405 118 18265.96 83.65 52609.74 88888.00 2008-04-27 00:40:09.905 118 18265.97 83.56 52609.79 88888.00 2008-04-27 00:40:10.405 118 18265.96 83.53 52609.83 88888.00 2008-04-27 00:40:10.905 118 18265.87 83.53 52609.88 88888.00 2008-04-27 00:40:11.405 118 18265.80 83.57 52609.86 88888.00 2008-04-27 00:40:11.905 118 18265.82 83.59 52609.78 88888.00 2008-04-27 00:40:12.405 118 18265.88 83.57 52609.80 88888.00 2008-04-27 00:40:12.905 118 18266.02 83.58 52609.73 88888.00 2008-04-27 00:40:13.405 118 18266.03 83.58 52609.79 88888.00 2008-04-27 00:40:13.905 118 18266.05 83.57 52609.86 88888.00 2008-04-27 00:40:14.405 118 18266.07 83.54 52609.85 88888.00 2008-04-27 00:40:14.905 118 18266.03 83.48 52609.61 88888.00 2008-04-27 00:40:15.405 118 18266.07 83.48 52609.56 88888.00 2008-04-27 00:40:15.905 118 18266.04 83.51 52609.65 88888.00 2008-04-27 00:40:16.405 118 18266.04 83.53 52609.85 88888.00 2008-04-27 00:40:16.905 118 18265.97 83.49 52609.77 88888.00 2008-04-27 00:40:17.405 118 18266.00 83.50 52609.71 88888.00 2008-04-27 00:40:17.905 118 18266.05 83.56 52609.64 88888.00 2008-04-27 00:40:18.405 118 18266.11 83.56 52609.51 88888.00 2008-04-27 00:40:18.905 118 18266.19 83.56 52609.38 88888.00 2008-04-27 00:40:19.405 118 18266.07 83.54 52609.38 88888.00 2008-04-27 00:40:19.905 118 18266.04 83.52 52609.32 88888.00 2008-04-27 00:40:20.405 118 18266.13 83.48 52609.36 88888.00 2008-04-27 00:40:20.905 118 18266.11 83.51 52609.46 88888.00 2008-04-27 00:40:21.402 118 18266.13 83.52 52609.48 88888.00 2008-04-27 00:40:21.902 118 18266.08 83.49 52609.54 88888.00 2008-04-27 00:40:22.402 118 18266.05 83.37 52609.57 88888.00 2008-04-27 00:40:22.902 118 18266.08 83.34 52609.63 88888.00 2008-04-27 00:40:23.402 118 18266.08 83.43 52609.57 88888.00 2008-04-27 00:40:23.902 118 18266.13 83.53 52609.40 88888.00 2008-04-27 00:40:24.402 118 18266.09 83.42 52609.43 88888.00 2008-04-27 00:40:24.902 118 18266.03 83.47 52609.62 88888.00 2008-04-27 00:40:25.402 118 18266.15 83.44 52609.68 88888.00 2008-04-27 00:40:25.902 118 18266.08 83.45 52609.55 88888.00 2008-04-27 00:40:26.402 118 18265.97 83.48 52609.55 88888.00 2008-04-27 00:40:26.902 118 18265.92 83.40 52609.61 88888.00 2008-04-27 00:40:27.402 118 18266.07 83.39 52609.67 88888.00 2008-04-27 00:40:27.902 118 18266.09 83.51 52609.57 88888.00 2008-04-27 00:40:28.402 118 18265.99 83.48 52609.61 88888.00 2008-04-27 00:40:28.902 118 18266.04 83.46 52609.57 88888.00 2008-04-27 00:40:29.402 118 18266.15 83.46 52609.57 88888.00 2008-04-27 00:40:29.902 118 18266.20 83.50 52609.55 88888.00 2008-04-27 00:40:30.402 118 18266.13 83.56 52609.45 88888.00 2008-04-27 00:40:30.902 118 18266.03 83.63 52609.48 88888.00 2008-04-27 00:40:31.402 118 18266.14 83.52 52609.52 88888.00 2008-04-27 00:40:31.902 118 18266.18 83.45 52609.53 88888.00 2008-04-27 00:40:32.402 118 18266.21 83.45 52609.50 88888.00 2008-04-27 00:40:32.902 118 18266.08 83.45 52609.46 88888.00 2008-04-27 00:40:33.402 118 18266.00 83.40 52609.53 88888.00 2008-04-27 00:40:33.902 118 18266.04 83.44 52609.51 88888.00 2008-04-27 00:40:34.402 118 18266.13 83.45 52609.48 88888.00 2008-04-27 00:40:34.902 118 18266.12 83.43 52609.45 88888.00 2008-04-27 00:40:35.402 118 18266.11 83.46 52609.43 88888.00 2008-04-27 00:40:35.902 118 18266.24 83.50 52609.43 88888.00 2008-04-27 00:40:36.402 118 18266.18 83.47 52609.39 88888.00 2008-04-27 00:40:36.902 118 18266.25 83.39 52609.32 88888.00 2008-04-27 00:40:37.402 118 18266.18 83.32 52609.41 88888.00 2008-04-27 00:40:37.902 118 18266.10 83.31 52609.49 88888.00 2008-04-27 00:40:38.402 118 18265.96 83.36 52609.39 88888.00 2008-04-27 00:40:38.902 118 18265.85 83.38 52609.32 88888.00 2008-04-27 00:40:39.402 118 18266.02 83.34 52609.37 88888.00 2008-04-27 00:40:39.902 118 18266.13 83.39 52609.51 88888.00 2008-04-27 00:40:40.402 118 18266.10 83.41 52609.56 88888.00 2008-04-27 00:40:40.902 118 18266.11 83.42 52609.52 88888.00 2008-04-27 00:40:41.402 118 18266.13 83.40 52609.49 88888.00 2008-04-27 00:40:41.902 118 18266.21 83.35 52609.51 88888.00 2008-04-27 00:40:42.402 118 18266.02 83.35 52609.46 88888.00 2008-04-27 00:40:42.902 118 18265.92 83.42 52609.48 88888.00 2008-04-27 00:40:43.402 118 18266.09 83.44 52609.59 88888.00 2008-04-27 00:40:43.902 118 18266.09 83.49 52609.54 88888.00 2008-04-27 00:40:44.402 118 18266.08 83.38 52609.43 88888.00 2008-04-27 00:40:44.902 118 18266.15 83.30 52609.41 88888.00 2008-04-27 00:40:45.402 118 18265.98 83.37 52609.49 88888.00 2008-04-27 00:40:45.902 118 18265.85 83.39 52609.42 88888.00 2008-04-27 00:40:46.402 118 18265.92 83.32 52609.23 88888.00 2008-04-27 00:40:46.902 118 18265.96 83.34 52609.36 88888.00 2008-04-27 00:40:47.402 118 18265.86 83.31 52609.43 88888.00 2008-04-27 00:40:47.902 118 18265.81 83.29 52609.38 88888.00 2008-04-27 00:40:48.402 118 18265.90 83.35 52609.51 88888.00 2008-04-27 00:40:48.902 118 18265.82 83.35 52609.54 88888.00 2008-04-27 00:40:49.402 118 18265.85 83.32 52609.59 88888.00 2008-04-27 00:40:49.902 118 18265.82 83.31 52609.48 88888.00 2008-04-27 00:40:50.402 118 18265.89 83.32 52609.44 88888.00 2008-04-27 00:40:50.902 118 18265.89 83.29 52609.59 88888.00 2008-04-27 00:40:51.402 118 18265.91 83.32 52609.61 88888.00 2008-04-27 00:40:51.902 118 18265.96 83.36 52609.61 88888.00 2008-04-27 00:40:52.402 118 18265.93 83.30 52609.55 88888.00 2008-04-27 00:40:52.902 118 18265.96 83.29 52609.57 88888.00 2008-04-27 00:40:53.402 118 18266.04 83.24 52609.54 88888.00 2008-04-27 00:40:53.902 118 18266.14 83.15 52609.46 88888.00 2008-04-27 00:40:54.402 118 18266.15 83.21 52609.55 88888.00 2008-04-27 00:40:54.902 118 18266.00 83.22 52609.59 88888.00 2008-04-27 00:40:55.402 118 18265.98 83.26 52609.53 88888.00 2008-04-27 00:40:55.902 118 18265.98 83.32 52609.30 88888.00 2008-04-27 00:40:56.402 118 18266.04 83.37 52609.39 88888.00 2008-04-27 00:40:56.902 118 18265.99 83.40 52609.45 88888.00 2008-04-27 00:40:57.402 118 18266.02 83.21 52609.55 88888.00 2008-04-27 00:40:57.902 118 18265.92 83.19 52609.51 88888.00 2008-04-27 00:40:58.402 118 18265.97 83.23 52609.39 88888.00 2008-04-27 00:40:58.902 118 18265.99 83.18 52609.29 88888.00 2008-04-27 00:40:59.402 118 18266.01 83.08 52609.26 88888.00 2008-04-27 00:40:59.902 118 18266.05 83.11 52609.31 88888.00 2008-04-27 00:41:00.402 118 18266.08 83.09 52609.29 88888.00 2008-04-27 00:41:00.902 118 18265.83 83.14 52609.44 88888.00 2008-04-27 00:41:01.402 118 18265.80 83.06 52609.55 88888.00 2008-04-27 00:41:01.902 118 18265.77 83.01 52609.59 88888.00 2008-04-27 00:41:02.402 118 18265.89 83.01 52609.66 88888.00 2008-04-27 00:41:02.902 118 18265.92 83.10 52609.63 88888.00 2008-04-27 00:41:03.402 118 18265.97 83.24 52609.63 88888.00 2008-04-27 00:41:03.902 118 18265.87 83.26 52609.59 88888.00 2008-04-27 00:41:04.402 118 18265.72 83.23 52609.46 88888.00 2008-04-27 00:41:04.902 118 18265.86 83.18 52609.30 88888.00 2008-04-27 00:41:05.402 118 18265.85 83.13 52609.26 88888.00 2008-04-27 00:41:05.902 118 18265.86 83.10 52609.26 88888.00 2008-04-27 00:41:06.402 118 18265.79 83.22 52609.28 88888.00 2008-04-27 00:41:06.902 118 18265.82 83.32 52609.22 88888.00 2008-04-27 00:41:07.402 118 18266.05 83.25 52609.23 88888.00 2008-04-27 00:41:07.902 118 18265.97 83.23 52609.40 88888.00 2008-04-27 00:41:08.402 118 18266.02 83.16 52609.41 88888.00 2008-04-27 00:41:08.902 118 18266.07 83.13 52609.37 88888.00 2008-04-27 00:41:09.402 118 18266.04 83.15 52609.32 88888.00 2008-04-27 00:41:09.902 118 18266.04 83.29 52609.38 88888.00 2008-04-27 00:41:10.402 118 18266.00 83.21 52609.46 88888.00 2008-04-27 00:41:10.902 118 18265.88 83.22 52609.40 88888.00 2008-04-27 00:41:11.402 118 18265.74 83.28 52609.39 88888.00 2008-04-27 00:41:11.902 118 18265.82 83.41 52609.37 88888.00 2008-04-27 00:41:12.402 118 18265.72 83.45 52609.28 88888.00 2008-04-27 00:41:12.902 118 18265.72 83.41 52609.42 88888.00 2008-04-27 00:41:13.402 118 18265.78 83.39 52609.48 88888.00 2008-04-27 00:41:13.902 118 18265.69 83.39 52609.41 88888.00 2008-04-27 00:41:14.402 118 18265.69 83.42 52609.46 88888.00 2008-04-27 00:41:14.902 118 18265.71 83.40 52609.51 88888.00 2008-04-27 00:41:15.402 118 18265.66 83.43 52609.49 88888.00 2008-04-27 00:41:15.902 118 18265.66 83.29 52609.46 88888.00 2008-04-27 00:41:16.402 118 18265.67 83.21 52609.46 88888.00 2008-04-27 00:41:16.902 118 18265.75 83.24 52609.51 88888.00 2008-04-27 00:41:17.402 118 18265.78 83.25 52609.49 88888.00 2008-04-27 00:41:17.902 118 18265.88 83.28 52609.54 88888.00 2008-04-27 00:41:18.402 118 18265.87 83.24 52609.56 88888.00 2008-04-27 00:41:18.902 118 18265.87 83.31 52609.51 88888.00 2008-04-27 00:41:19.402 118 18265.91 83.32 52609.50 88888.00 2008-04-27 00:41:19.902 118 18265.82 83.31 52609.44 88888.00 2008-04-27 00:41:20.402 118 18265.89 83.28 52609.48 88888.00 2008-04-27 00:41:20.902 118 18266.01 83.26 52609.42 88888.00 2008-04-27 00:41:21.402 118 18265.96 83.33 52609.34 88888.00 2008-04-27 00:41:21.902 118 18265.92 83.31 52609.43 88888.00 2008-04-27 00:41:22.402 118 18265.92 83.29 52609.42 88888.00 2008-04-27 00:41:22.902 118 18265.92 83.26 52609.48 88888.00 2008-04-27 00:41:23.402 118 18265.71 83.21 52609.53 88888.00 2008-04-27 00:41:23.902 118 18265.69 83.14 52609.52 88888.00 2008-04-27 00:41:24.402 118 18265.70 83.12 52609.56 88888.00 2008-04-27 00:41:24.902 118 18265.70 83.15 52609.65 88888.00 2008-04-27 00:41:25.402 118 18265.81 83.16 52609.73 88888.00 2008-04-27 00:41:25.902 118 18265.85 83.23 52609.71 88888.00 2008-04-27 00:41:26.402 118 18265.97 83.22 52609.65 88888.00 2008-04-27 00:41:26.902 118 18266.02 83.24 52609.52 88888.00 2008-04-27 00:41:27.402 118 18266.09 83.22 52609.41 88888.00 2008-04-27 00:41:27.902 118 18266.03 83.29 52609.37 88888.00 2008-04-27 00:41:28.402 118 18266.12 83.37 52609.52 88888.00 2008-04-27 00:41:28.902 118 18265.93 83.39 52609.56 88888.00 2008-04-27 00:41:29.402 118 18265.82 83.39 52609.65 88888.00 2008-04-27 00:41:29.902 118 18265.99 83.32 52609.64 88888.00 2008-04-27 00:41:30.402 118 18265.98 83.32 52609.62 88888.00 2008-04-27 00:41:30.902 118 18265.87 83.29 52609.56 88888.00 2008-04-27 00:41:31.402 118 18265.80 83.28 52609.49 88888.00 2008-04-27 00:41:31.902 118 18265.83 83.31 52609.57 88888.00 2008-04-27 00:41:32.402 118 18265.96 83.31 52609.43 88888.00 2008-04-27 00:41:32.902 118 18265.99 83.29 52609.40 88888.00 2008-04-27 00:41:33.402 118 18265.88 83.30 52609.32 88888.00 2008-04-27 00:41:33.902 118 18265.82 83.22 52609.36 88888.00 2008-04-27 00:41:34.402 118 18265.94 83.25 52609.38 88888.00 2008-04-27 00:41:34.902 118 18266.04 83.37 52609.44 88888.00 2008-04-27 00:41:35.402 118 18266.05 83.35 52609.33 88888.00 2008-04-27 00:41:35.902 118 18265.93 83.23 52609.27 88888.00 2008-04-27 00:41:36.402 118 18266.08 83.24 52609.33 88888.00 2008-04-27 00:41:36.902 118 18266.15 83.30 52609.41 88888.00 2008-04-27 00:41:37.402 118 18266.10 83.30 52609.32 88888.00 2008-04-27 00:41:37.902 118 18265.94 83.32 52609.25 88888.00 2008-04-27 00:41:38.402 118 18265.97 83.31 52609.21 88888.00 2008-04-27 00:41:38.902 118 18266.12 83.24 52609.27 88888.00 2008-04-27 00:41:39.402 118 18266.22 83.19 52609.25 88888.00 2008-04-27 00:41:39.902 118 18266.10 83.21 52609.18 88888.00 2008-04-27 00:41:40.402 118 18266.07 83.25 52609.26 88888.00 2008-04-27 00:41:40.902 118 18266.20 83.24 52609.30 88888.00 2008-04-27 00:41:41.402 118 18266.20 83.22 52609.20 88888.00 2008-04-27 00:41:41.902 118 18266.17 83.19 52609.26 88888.00 2008-04-27 00:41:42.402 118 18266.29 83.19 52609.32 88888.00 2008-04-27 00:41:42.902 118 18266.34 83.20 52609.31 88888.00 2008-04-27 00:41:43.402 118 18266.35 83.34 52609.14 88888.00 2008-04-27 00:41:43.902 118 18266.30 83.39 52609.13 88888.00 2008-04-27 00:41:44.402 118 18266.36 83.36 52609.15 88888.00 2008-04-27 00:41:44.902 118 18266.37 83.41 52609.14 88888.00 2008-04-27 00:41:45.402 118 18266.19 83.49 52609.07 88888.00 2008-04-27 00:41:45.902 118 18266.14 83.48 52609.03 88888.00 2008-04-27 00:41:46.402 118 18266.13 83.46 52609.10 88888.00 2008-04-27 00:41:46.902 118 18266.01 83.49 52609.09 88888.00 2008-04-27 00:41:47.402 118 18265.99 83.53 52609.08 88888.00 2008-04-27 00:41:47.902 118 18266.00 83.55 52609.16 88888.00 2008-04-27 00:41:48.402 118 18266.08 83.51 52609.19 88888.00 2008-04-27 00:41:48.902 118 18266.17 83.38 52609.28 88888.00 2008-04-27 00:41:49.402 118 18266.19 83.39 52609.32 88888.00 2008-04-27 00:41:49.902 118 18266.14 83.51 52609.25 88888.00 2008-04-27 00:41:50.402 118 18266.19 83.54 52609.10 88888.00 2008-04-27 00:41:50.902 118 18266.26 83.53 52609.05 88888.00 2008-04-27 00:41:51.402 118 18266.10 83.53 52609.02 88888.00 2008-04-27 00:41:51.902 118 18266.12 83.46 52609.02 88888.00 2008-04-27 00:41:52.402 118 18266.31 83.43 52609.06 88888.00 2008-04-27 00:41:52.902 118 18266.31 83.48 52609.16 88888.00 2008-04-27 00:41:53.402 118 18266.25 83.55 52609.14 88888.00 2008-04-27 00:41:53.902 118 18266.13 83.50 52609.13 88888.00 2008-04-27 00:41:54.402 118 18266.13 83.44 52609.11 88888.00 2008-04-27 00:41:54.902 118 18266.09 83.36 52609.06 88888.00 2008-04-27 00:41:55.402 118 18266.10 83.37 52608.99 88888.00 2008-04-27 00:41:55.902 118 18266.17 83.41 52609.08 88888.00 2008-04-27 00:41:56.402 118 18266.37 83.34 52609.10 88888.00 2008-04-27 00:41:56.902 118 18266.31 83.41 52609.08 88888.00 2008-04-27 00:41:57.402 118 18266.32 83.38 52609.09 88888.00 2008-04-27 00:41:57.902 118 18266.42 83.39 52609.05 88888.00 2008-04-27 00:41:58.402 118 18266.44 83.33 52609.08 88888.00 2008-04-27 00:41:58.902 118 18266.37 83.34 52609.03 88888.00 2008-04-27 00:41:59.402 118 18266.36 83.43 52609.06 88888.00 2008-04-27 00:41:59.902 118 18266.36 83.41 52609.09 88888.00 2008-04-27 00:42:00.402 118 18266.42 83.41 52609.13 88888.00 2008-04-27 00:42:00.902 118 18266.26 83.36 52609.26 88888.00 2008-04-27 00:42:01.402 118 18266.29 83.37 52609.26 88888.00 2008-04-27 00:42:01.902 118 18266.31 83.36 52609.37 88888.00 2008-04-27 00:42:02.402 118 18266.34 83.36 52609.39 88888.00 2008-04-27 00:42:02.902 118 18266.42 83.42 52609.38 88888.00 2008-04-27 00:42:03.402 118 18266.51 83.44 52609.31 88888.00 2008-04-27 00:42:03.902 118 18266.50 83.44 52609.23 88888.00 2008-04-27 00:42:04.402 118 18266.54 83.34 52609.21 88888.00 2008-04-27 00:42:04.902 118 18266.48 83.40 52609.11 88888.00 2008-04-27 00:42:05.402 118 18266.50 83.41 52609.05 88888.00 2008-04-27 00:42:05.902 118 18266.54 83.44 52609.13 88888.00 2008-04-27 00:42:06.402 118 18266.62 83.45 52609.08 88888.00 2008-04-27 00:42:06.902 118 18266.69 83.41 52609.13 88888.00 2008-04-27 00:42:07.402 118 18266.65 83.45 52609.09 88888.00 2008-04-27 00:42:07.902 118 18266.66 83.44 52608.91 88888.00 2008-04-27 00:42:08.402 118 18266.62 83.49 52608.83 88888.00 2008-04-27 00:42:08.902 118 18266.66 83.49 52609.01 88888.00 2008-04-27 00:42:09.402 118 18266.67 83.58 52608.93 88888.00 2008-04-27 00:42:09.902 118 18266.72 83.47 52608.93 88888.00 2008-04-27 00:42:10.402 118 18266.66 83.36 52608.96 88888.00 2008-04-27 00:42:10.902 118 18266.73 83.32 52608.95 88888.00 2008-04-27 00:42:11.402 118 18266.74 83.41 52608.95 88888.00 2008-04-27 00:42:11.902 118 18266.80 83.35 52608.83 88888.00 2008-04-27 00:42:12.402 118 18266.81 83.33 52608.82 88888.00 2008-04-27 00:42:12.902 118 18266.76 83.40 52608.99 88888.00 2008-04-27 00:42:13.402 118 18266.65 83.47 52608.96 88888.00 2008-04-27 00:42:13.902 118 18266.61 83.43 52608.85 88888.00 2008-04-27 00:42:14.402 118 18266.63 83.39 52608.86 88888.00 2008-04-27 00:42:14.902 118 18266.73 83.41 52608.92 88888.00 2008-04-27 00:42:15.402 118 18266.73 83.48 52608.95 88888.00 2008-04-27 00:42:15.902 118 18266.65 83.42 52608.79 88888.00 2008-04-27 00:42:16.402 118 18266.61 83.34 52608.70 88888.00 2008-04-27 00:42:16.902 118 18266.61 83.36 52608.72 88888.00 2008-04-27 00:42:17.402 118 18266.66 83.48 52608.74 88888.00 2008-04-27 00:42:17.902 118 18266.64 83.43 52608.84 88888.00 2008-04-27 00:42:18.402 118 18266.83 83.37 52608.93 88888.00 2008-04-27 00:42:18.902 118 18266.83 83.29 52608.88 88888.00 2008-04-27 00:42:19.402 118 18266.95 83.34 52608.90 88888.00 2008-04-27 00:42:19.902 118 18266.81 83.40 52608.90 88888.00 2008-04-27 00:42:20.402 118 18266.78 83.42 52608.93 88888.00 2008-04-27 00:42:20.902 118 18266.78 83.40 52608.94 88888.00 2008-04-27 00:42:21.402 118 18266.73 83.48 52608.82 88888.00 2008-04-27 00:42:21.902 118 18266.81 83.56 52608.76 88888.00 2008-04-27 00:42:22.402 118 18266.80 83.61 52608.76 88888.00 2008-04-27 00:42:22.902 118 18266.80 83.58 52608.72 88888.00 2008-04-27 00:42:23.402 118 18266.78 83.63 52608.80 88888.00 2008-04-27 00:42:23.902 118 18266.83 83.65 52608.91 88888.00 2008-04-27 00:42:24.402 118 18266.81 83.65 52608.83 88888.00 2008-04-27 00:42:24.902 118 18266.86 83.61 52608.83 88888.00 2008-04-27 00:42:25.402 118 18266.87 83.68 52608.62 88888.00 2008-04-27 00:42:25.902 118 18266.91 83.65 52608.65 88888.00 2008-04-27 00:42:26.402 118 18266.83 83.61 52608.76 88888.00 2008-04-27 00:42:26.902 118 18266.86 83.64 52608.82 88888.00 2008-04-27 00:42:27.402 118 18266.88 83.55 52608.83 88888.00 2008-04-27 00:42:27.902 118 18266.87 83.59 52608.80 88888.00 2008-04-27 00:42:28.402 118 18266.86 83.68 52608.76 88888.00 2008-04-27 00:42:28.902 118 18266.72 83.66 52608.81 88888.00 2008-04-27 00:42:29.402 118 18266.75 83.67 52608.83 88888.00 2008-04-27 00:42:29.902 118 18266.81 83.64 52608.73 88888.00 2008-04-27 00:42:30.402 118 18266.68 83.62 52608.82 88888.00 2008-04-27 00:42:30.902 118 18266.84 83.65 52608.87 88888.00 2008-04-27 00:42:31.402 118 18266.89 83.70 52608.87 88888.00 2008-04-27 00:42:31.902 118 18266.84 83.74 52608.76 88888.00 2008-04-27 00:42:32.402 118 18266.70 83.73 52608.58 88888.00 2008-04-27 00:42:32.902 118 18266.67 83.72 52608.51 88888.00 2008-04-27 00:42:33.402 118 18266.81 83.70 52608.65 88888.00 2008-04-27 00:42:33.902 118 18266.89 83.72 52608.67 88888.00 2008-04-27 00:42:34.402 118 18266.89 83.75 52608.68 88888.00 2008-04-27 00:42:34.902 118 18266.78 83.76 52608.70 88888.00 2008-04-27 00:42:35.402 118 18266.81 83.71 52608.64 88888.00 2008-04-27 00:42:35.902 118 18266.89 83.77 52608.72 88888.00 2008-04-27 00:42:36.402 118 18266.90 83.76 52608.67 88888.00 2008-04-27 00:42:36.902 118 18267.04 83.78 52608.68 88888.00 2008-04-27 00:42:37.402 118 18267.00 83.83 52608.70 88888.00 2008-04-27 00:42:37.902 118 18267.02 83.76 52608.67 88888.00 2008-04-27 00:42:38.402 118 18267.13 83.74 52608.64 88888.00 2008-04-27 00:42:38.902 118 18267.11 83.80 52608.63 88888.00 2008-04-27 00:42:39.402 118 18267.01 83.83 52608.52 88888.00 2008-04-27 00:42:39.902 118 18267.00 83.84 52608.51 88888.00 2008-04-27 00:42:40.402 118 18266.96 83.79 52608.58 88888.00 2008-04-27 00:42:40.902 118 18267.04 83.77 52608.55 88888.00 2008-04-27 00:42:41.402 118 18267.01 83.82 52608.44 88888.00 2008-04-27 00:42:41.902 118 18267.10 83.85 52608.25 88888.00 2008-04-27 00:42:42.402 118 18267.15 83.80 52608.23 88888.00 2008-04-27 00:42:42.902 118 18267.07 83.79 52608.24 88888.00 2008-04-27 00:42:43.402 118 18267.07 83.83 52608.29 88888.00 2008-04-27 00:42:43.902 118 18267.07 83.84 52608.39 88888.00 2008-04-27 00:42:44.402 118 18267.13 83.88 52608.45 88888.00 2008-04-27 00:42:44.902 118 18267.17 83.94 52608.34 88888.00 2008-04-27 00:42:45.402 118 18267.23 84.02 52608.32 88888.00 2008-04-27 00:42:45.902 118 18267.30 84.01 52608.27 88888.00 2008-04-27 00:42:46.402 118 18267.42 84.00 52608.27 88888.00 2008-04-27 00:42:46.902 118 18267.39 84.00 52608.37 88888.00 2008-04-27 00:42:47.402 118 18267.39 84.02 52608.41 88888.00 2008-04-27 00:42:47.902 118 18267.22 83.96 52608.47 88888.00 2008-04-27 00:42:48.402 118 18267.08 83.82 52608.38 88888.00 2008-04-27 00:42:48.902 118 18267.16 83.88 52608.34 88888.00 2008-04-27 00:42:49.402 118 18267.19 83.94 52608.33 88888.00 2008-04-27 00:42:49.902 118 18267.22 83.98 52608.20 88888.00 2008-04-27 00:42:50.402 118 18267.13 84.05 52608.15 88888.00 2008-04-27 00:42:50.902 118 18267.18 84.09 52608.23 88888.00 2008-04-27 00:42:51.402 118 18267.38 84.13 52608.33 88888.00 2008-04-27 00:42:51.902 118 18267.37 84.09 52608.37 88888.00 2008-04-27 00:42:52.402 118 18267.20 84.13 52608.36 88888.00 2008-04-27 00:42:52.902 118 18267.21 84.12 52608.37 88888.00 2008-04-27 00:42:53.402 118 18267.20 84.08 52608.45 88888.00 2008-04-27 00:42:53.902 118 18267.17 84.08 52608.50 88888.00 2008-04-27 00:42:54.402 118 18267.18 84.09 52608.44 88888.00 2008-04-27 00:42:54.902 118 18267.23 84.12 52608.29 88888.00 2008-04-27 00:42:55.402 118 18267.31 84.13 52608.34 88888.00 2008-04-27 00:42:55.902 118 18267.23 84.17 52608.34 88888.00 2008-04-27 00:42:56.402 118 18267.22 84.14 52608.30 88888.00 2008-04-27 00:42:56.902 118 18267.30 84.07 52608.22 88888.00 2008-04-27 00:42:57.402 118 18267.31 83.85 52608.17 88888.00 2008-04-27 00:42:57.902 118 18267.30 83.77 52608.25 88888.00 2008-04-27 00:42:58.402 118 18267.29 83.76 52608.25 88888.00 2008-04-27 00:42:58.902 118 18267.32 83.76 52608.23 88888.00 2008-04-27 00:42:59.402 118 18267.41 83.84 52608.20 88888.00 2008-04-27 00:42:59.902 118 18267.46 84.06 52608.20 88888.00 2008-04-27 00:43:00.402 118 18267.33 84.19 52608.16 88888.00 2008-04-27 00:43:00.902 118 18267.28 84.21 52608.22 88888.00 2008-04-27 00:43:01.402 118 18267.31 84.19 52608.26 88888.00 2008-04-27 00:43:01.902 118 18267.38 84.20 52608.17 88888.00 2008-04-27 00:43:02.402 118 18267.56 84.16 52608.24 88888.00 2008-04-27 00:43:02.902 118 18267.43 84.14 52608.39 88888.00 2008-04-27 00:43:03.402 118 18267.39 84.08 52608.36 88888.00 2008-04-27 00:43:03.902 118 18267.35 84.10 52608.41 88888.00 2008-04-27 00:43:04.402 118 18267.28 84.04 52608.53 88888.00 2008-04-27 00:43:04.902 118 18267.32 84.05 52608.56 88888.00 2008-04-27 00:43:05.402 118 18267.54 84.04 52608.47 88888.00 2008-04-27 00:43:05.902 118 18267.44 84.08 52608.47 88888.00 2008-04-27 00:43:06.402 118 18267.41 84.13 52608.23 88888.00 2008-04-27 00:43:06.902 118 18267.40 84.11 52608.16 88888.00 2008-04-27 00:43:07.402 118 18267.46 84.01 52608.26 88888.00 2008-04-27 00:43:07.902 118 18267.27 84.06 52608.27 88888.00 2008-04-27 00:43:08.402 118 18267.37 84.06 52608.30 88888.00 2008-04-27 00:43:08.902 118 18267.53 84.02 52608.39 88888.00 2008-04-27 00:43:09.402 118 18267.45 83.99 52608.35 88888.00 2008-04-27 00:43:09.902 118 18267.18 83.92 52608.26 88888.00 2008-04-27 00:43:10.402 118 18267.04 83.99 52608.41 88888.00 2008-04-27 00:43:10.902 118 18267.10 84.11 52608.39 88888.00 2008-04-27 00:43:11.402 118 18267.07 83.94 52608.45 88888.00 2008-04-27 00:43:11.902 118 18267.10 83.98 52608.46 88888.00 2008-04-27 00:43:12.402 118 18267.01 84.10 52608.52 88888.00 2008-04-27 00:43:12.902 118 18267.19 84.13 52608.59 88888.00 2008-04-27 00:43:13.402 118 18267.32 84.13 52608.57 88888.00 2008-04-27 00:43:13.902 118 18267.52 84.04 52608.43 88888.00 2008-04-27 00:43:14.402 118 18267.41 84.12 52608.37 88888.00 2008-04-27 00:43:14.902 118 18267.38 84.09 52608.37 88888.00 2008-04-27 00:43:15.402 118 18267.45 84.01 52608.29 88888.00 2008-04-27 00:43:15.902 118 18267.34 84.08 52608.32 88888.00 2008-04-27 00:43:16.402 118 18267.23 84.09 52608.34 88888.00 2008-04-27 00:43:16.902 118 18267.08 84.11 52608.27 88888.00 2008-04-27 00:43:17.402 118 18267.12 84.01 52608.14 88888.00 2008-04-27 00:43:17.902 118 18267.20 83.97 52608.18 88888.00 2008-04-27 00:43:18.402 118 18267.22 84.09 52608.23 88888.00 2008-04-27 00:43:18.902 118 18267.41 84.14 52608.17 88888.00 2008-04-27 00:43:19.402 118 18267.39 84.17 52608.17 88888.00 2008-04-27 00:43:19.902 118 18267.27 84.20 52608.27 88888.00 2008-04-27 00:43:20.402 118 18267.29 84.07 52608.40 88888.00 2008-04-27 00:43:20.902 118 18267.32 84.17 52608.37 88888.00 2008-04-27 00:43:21.402 118 18267.28 84.14 52608.38 88888.00 2008-04-27 00:43:21.902 118 18267.19 84.03 52608.41 88888.00 2008-04-27 00:43:22.402 118 18267.18 83.99 52608.36 88888.00 2008-04-27 00:43:22.902 118 18267.23 84.05 52608.29 88888.00 2008-04-27 00:43:23.402 118 18267.21 84.04 52608.14 88888.00 2008-04-27 00:43:23.902 118 18267.15 84.03 52608.06 88888.00 2008-04-27 00:43:24.402 118 18267.15 84.01 52608.20 88888.00 2008-04-27 00:43:24.902 118 18267.21 84.00 52608.28 88888.00 2008-04-27 00:43:25.402 118 18267.27 83.99 52608.29 88888.00 2008-04-27 00:43:25.902 118 18267.17 83.90 52608.36 88888.00 2008-04-27 00:43:26.402 118 18267.04 83.84 52608.38 88888.00 2008-04-27 00:43:26.902 118 18267.06 83.86 52608.39 88888.00 2008-04-27 00:43:27.402 118 18267.00 83.91 52608.46 88888.00 2008-04-27 00:43:27.902 118 18267.12 83.96 52608.32 88888.00 2008-04-27 00:43:28.402 118 18267.22 83.94 52608.27 88888.00 2008-04-27 00:43:28.902 118 18267.12 83.95 52608.20 88888.00 2008-04-27 00:43:29.402 118 18267.27 83.96 52608.10 88888.00 2008-04-27 00:43:29.902 118 18267.27 84.07 52608.05 88888.00 2008-04-27 00:43:30.402 118 18267.26 83.98 52608.01 88888.00 2008-04-27 00:43:30.902 118 18267.26 83.90 52608.04 88888.00 2008-04-27 00:43:31.402 118 18267.17 83.82 52608.02 88888.00 2008-04-27 00:43:31.902 118 18267.07 83.82 52607.92 88888.00 2008-04-27 00:43:32.402 118 18267.13 83.89 52608.02 88888.00 2008-04-27 00:43:32.902 118 18267.18 83.83 52608.13 88888.00 2008-04-27 00:43:33.402 118 18267.28 83.88 52608.02 88888.00 2008-04-27 00:43:33.902 118 18267.23 83.91 52608.02 88888.00 2008-04-27 00:43:34.402 118 18267.22 83.95 52607.99 88888.00 2008-04-27 00:43:34.902 118 18267.15 83.90 52607.97 88888.00 2008-04-27 00:43:35.402 118 18267.33 83.86 52608.02 88888.00 2008-04-27 00:43:35.902 118 18267.34 83.85 52608.06 88888.00 2008-04-27 00:43:36.402 118 18267.26 83.89 52608.00 88888.00 2008-04-27 00:43:36.902 118 18267.31 83.83 52608.05 88888.00 2008-04-27 00:43:37.402 118 18267.30 83.79 52608.05 88888.00 2008-04-27 00:43:37.902 118 18267.22 83.80 52608.05 88888.00 2008-04-27 00:43:38.402 118 18267.26 83.83 52607.99 88888.00 2008-04-27 00:43:38.902 118 18267.19 83.81 52608.02 88888.00 2008-04-27 00:43:39.402 118 18267.33 83.81 52607.91 88888.00 2008-04-27 00:43:39.902 118 18267.21 83.78 52608.04 88888.00 2008-04-27 00:43:40.402 118 18267.09 83.79 52608.13 88888.00 2008-04-27 00:43:40.902 118 18267.21 83.80 52608.16 88888.00 2008-04-27 00:43:41.402 118 18267.29 83.81 52608.10 88888.00 2008-04-27 00:43:41.902 118 18267.16 83.75 52608.02 88888.00 2008-04-27 00:43:42.402 118 18267.08 83.74 52607.95 88888.00 2008-04-27 00:43:42.902 118 18267.06 83.75 52608.06 88888.00 2008-04-27 00:43:43.402 118 18267.05 83.75 52608.13 88888.00 2008-04-27 00:43:43.902 118 18267.02 83.77 52608.17 88888.00 2008-04-27 00:43:44.402 118 18266.94 83.72 52608.06 88888.00 2008-04-27 00:43:44.902 118 18266.88 83.65 52608.06 88888.00 2008-04-27 00:43:45.402 118 18267.00 83.65 52607.99 88888.00 2008-04-27 00:43:45.902 118 18267.08 83.73 52607.99 88888.00 2008-04-27 00:43:46.402 118 18267.07 83.76 52608.00 88888.00 2008-04-27 00:43:46.902 118 18267.07 83.78 52607.95 88888.00 2008-04-27 00:43:47.402 118 18267.06 83.77 52608.02 88888.00 2008-04-27 00:43:47.902 118 18267.15 83.81 52608.04 88888.00 2008-04-27 00:43:48.402 118 18267.19 83.75 52608.09 88888.00 2008-04-27 00:43:48.902 118 18267.07 83.63 52608.03 88888.00 2008-04-27 00:43:49.402 118 18267.02 83.55 52608.02 88888.00 2008-04-27 00:43:49.902 118 18266.87 83.54 52608.05 88888.00 2008-04-27 00:43:50.402 118 18266.90 83.55 52608.05 88888.00 2008-04-27 00:43:50.902 118 18266.89 83.50 52608.20 88888.00 2008-04-27 00:43:51.402 118 18266.98 83.50 52608.21 88888.00 2008-04-27 00:43:51.902 118 18266.93 83.43 52608.25 88888.00 2008-04-27 00:43:52.402 118 18266.95 83.39 52608.11 88888.00 2008-04-27 00:43:52.902 118 18266.99 83.30 52608.12 88888.00 2008-04-27 00:43:53.402 118 18266.93 83.36 52608.18 88888.00 2008-04-27 00:43:53.902 118 18266.93 83.45 52608.20 88888.00 2008-04-27 00:43:54.402 118 18266.96 83.44 52608.27 88888.00 2008-04-27 00:43:54.902 118 18266.86 83.34 52608.33 88888.00 2008-04-27 00:43:55.402 118 18266.80 83.25 52608.41 88888.00 2008-04-27 00:43:55.902 118 18266.79 83.32 52608.50 88888.00 2008-04-27 00:43:56.402 118 18266.79 83.31 52608.50 88888.00 2008-04-27 00:43:56.902 118 18266.78 83.21 52608.49 88888.00 2008-04-27 00:43:57.402 118 18266.83 83.18 52608.47 88888.00 2008-04-27 00:43:57.902 118 18266.76 83.09 52608.34 88888.00 2008-04-27 00:43:58.402 118 18266.77 83.08 52608.29 88888.00 2008-04-27 00:43:58.902 118 18266.89 83.12 52608.37 88888.00 2008-04-27 00:43:59.402 118 18266.84 83.12 52608.34 88888.00 2008-04-27 00:43:59.902 118 18266.80 83.16 52608.30 88888.00 2008-04-27 00:44:00.402 118 18266.76 83.19 52608.34 88888.00 2008-04-27 00:44:00.902 118 18266.81 83.28 52608.47 88888.00 2008-04-27 00:44:01.402 118 18266.84 83.25 52608.43 88888.00 2008-04-27 00:44:01.902 118 18266.88 83.23 52608.37 88888.00 2008-04-27 00:44:02.402 118 18266.80 83.23 52608.44 88888.00 2008-04-27 00:44:02.902 118 18266.93 83.21 52608.52 88888.00 2008-04-27 00:44:03.402 118 18266.84 83.18 52608.58 88888.00 2008-04-27 00:44:03.902 118 18266.72 83.16 52608.57 88888.00 2008-04-27 00:44:04.402 118 18266.75 83.15 52608.57 88888.00 2008-04-27 00:44:04.902 118 18266.85 83.06 52608.49 88888.00 2008-04-27 00:44:05.402 118 18266.90 83.03 52608.46 88888.00 2008-04-27 00:44:05.902 118 18266.74 83.00 52608.49 88888.00 2008-04-27 00:44:06.402 118 18266.73 82.92 52608.48 88888.00 2008-04-27 00:44:06.902 118 18266.68 83.02 52608.44 88888.00 2008-04-27 00:44:07.402 118 18266.77 83.06 52608.43 88888.00 2008-04-27 00:44:07.902 118 18266.75 83.02 52608.35 88888.00 2008-04-27 00:44:08.402 118 18266.67 83.11 52608.41 88888.00 2008-04-27 00:44:08.902 118 18266.68 83.08 52608.33 88888.00 2008-04-27 00:44:09.402 118 18266.66 82.99 52608.20 88888.00 2008-04-27 00:44:09.902 118 18266.64 82.99 52608.20 88888.00 2008-04-27 00:44:10.402 118 18266.62 82.94 52608.18 88888.00 2008-04-27 00:44:10.902 118 18266.51 82.97 52608.23 88888.00 2008-04-27 00:44:11.402 118 18266.56 83.00 52608.28 88888.00 2008-04-27 00:44:11.902 118 18266.51 83.04 52608.37 88888.00 2008-04-27 00:44:12.402 118 18266.64 83.02 52608.47 88888.00 2008-04-27 00:44:12.902 118 18266.66 82.98 52608.45 88888.00 2008-04-27 00:44:13.402 118 18266.59 83.04 52608.48 88888.00 2008-04-27 00:44:13.902 118 18266.63 83.02 52608.46 88888.00 2008-04-27 00:44:14.402 118 18266.68 83.06 52608.38 88888.00 2008-04-27 00:44:14.902 118 18266.65 83.15 52608.38 88888.00 2008-04-27 00:44:15.402 118 18266.64 83.13 52608.33 88888.00 2008-04-27 00:44:15.902 118 18266.66 83.06 52608.27 88888.00 2008-04-27 00:44:16.402 118 18266.70 83.07 52608.21 88888.00 2008-04-27 00:44:16.902 118 18266.72 83.13 52608.38 88888.00 2008-04-27 00:44:17.402 118 18266.65 83.20 52608.37 88888.00 2008-04-27 00:44:17.902 118 18266.67 83.19 52608.36 88888.00 2008-04-27 00:44:18.402 118 18266.65 83.14 52608.43 88888.00 2008-04-27 00:44:18.902 118 18266.62 83.19 52608.27 88888.00 2008-04-27 00:44:19.402 118 18266.63 83.18 52608.29 88888.00 2008-04-27 00:44:19.902 118 18266.57 83.13 52608.35 88888.00 2008-04-27 00:44:20.402 118 18266.61 83.10 52608.20 88888.00 2008-04-27 00:44:20.902 118 18266.57 83.08 52608.25 88888.00 2008-04-27 00:44:21.402 118 18266.58 83.14 52608.20 88888.00 2008-04-27 00:44:21.902 118 18266.62 83.15 52608.23 88888.00 2008-04-27 00:44:22.402 118 18266.55 83.18 52608.21 88888.00 2008-04-27 00:44:22.902 118 18266.57 83.13 52608.22 88888.00 2008-04-27 00:44:23.402 118 18266.59 83.12 52608.14 88888.00 2008-04-27 00:44:23.902 118 18266.61 83.18 52608.25 88888.00 2008-04-27 00:44:24.402 118 18266.66 83.23 52608.24 88888.00 2008-04-27 00:44:24.902 118 18266.72 83.30 52608.22 88888.00 2008-04-27 00:44:25.402 118 18266.67 83.26 52608.28 88888.00 2008-04-27 00:44:25.902 118 18266.68 83.25 52608.27 88888.00 2008-04-27 00:44:26.402 118 18266.58 83.24 52608.23 88888.00 2008-04-27 00:44:26.902 118 18266.46 83.24 52608.14 88888.00 2008-04-27 00:44:27.402 118 18266.43 83.29 52608.05 88888.00 2008-04-27 00:44:27.902 118 18266.46 83.31 52608.21 88888.00 2008-04-27 00:44:28.402 118 18266.48 83.30 52608.25 88888.00 2008-04-27 00:44:28.902 118 18266.57 83.29 52608.26 88888.00 2008-04-27 00:44:29.402 118 18266.53 83.30 52608.20 88888.00 2008-04-27 00:44:29.902 118 18266.55 83.30 52608.16 88888.00 2008-04-27 00:44:30.402 118 18266.58 83.39 52608.14 88888.00 2008-04-27 00:44:30.902 118 18266.64 83.38 52608.28 88888.00 2008-04-27 00:44:31.402 118 18266.70 83.32 52608.16 88888.00 2008-04-27 00:44:31.902 118 18266.73 83.32 52608.13 88888.00 2008-04-27 00:44:32.402 118 18266.69 83.34 52608.21 88888.00 2008-04-27 00:44:32.902 118 18266.67 83.24 52608.14 88888.00 2008-04-27 00:44:33.402 118 18266.63 83.22 52608.14 88888.00 2008-04-27 00:44:33.902 118 18266.61 83.28 52608.26 88888.00 2008-04-27 00:44:34.402 118 18266.54 83.25 52608.15 88888.00 2008-04-27 00:44:34.902 118 18266.70 83.30 52608.04 88888.00 2008-04-27 00:44:35.402 118 18266.68 83.25 52608.13 88888.00 2008-04-27 00:44:35.902 118 18266.78 83.31 52608.11 88888.00 2008-04-27 00:44:36.402 118 18266.81 83.26 52608.15 88888.00 2008-04-27 00:44:36.902 118 18266.84 83.19 52608.16 88888.00 2008-04-27 00:44:37.402 118 18266.70 83.23 52608.07 88888.00 2008-04-27 00:44:37.902 118 18266.67 83.28 52608.07 88888.00 2008-04-27 00:44:38.402 118 18266.72 83.26 52608.14 88888.00 2008-04-27 00:44:38.902 118 18266.87 83.20 52608.23 88888.00 2008-04-27 00:44:39.402 118 18266.69 83.15 52608.16 88888.00 2008-04-27 00:44:39.902 118 18266.64 83.10 52608.25 88888.00 2008-04-27 00:44:40.402 118 18266.74 83.16 52608.35 88888.00 2008-04-27 00:44:40.902 118 18266.64 83.28 52608.23 88888.00 2008-04-27 00:44:41.402 118 18266.54 83.25 52608.22 88888.00 2008-04-27 00:44:41.902 118 18266.52 83.22 52608.21 88888.00 2008-04-27 00:44:42.402 118 18266.51 83.26 52608.06 88888.00 2008-04-27 00:44:42.902 118 18266.68 83.22 52608.11 88888.00 2008-04-27 00:44:43.402 118 18266.81 83.15 52608.17 88888.00 2008-04-27 00:44:43.902 118 18266.90 83.12 52608.15 88888.00 2008-04-27 00:44:44.402 118 18266.87 83.25 52608.14 88888.00 2008-04-27 00:44:44.902 118 18266.79 83.36 52608.16 88888.00 2008-04-27 00:44:45.402 118 18266.89 83.38 52608.18 88888.00 2008-04-27 00:44:45.902 118 18266.96 83.36 52608.20 88888.00 2008-04-27 00:44:46.402 118 18266.87 83.44 52608.17 88888.00 2008-04-27 00:44:46.902 118 18266.68 83.36 52608.18 88888.00 2008-04-27 00:44:47.402 118 18266.75 83.33 52608.15 88888.00 2008-04-27 00:44:47.902 118 18266.84 83.28 52608.23 88888.00 2008-04-27 00:44:48.402 118 18266.89 83.24 52608.26 88888.00 2008-04-27 00:44:48.902 118 18266.93 83.17 52608.41 88888.00 2008-04-27 00:44:49.402 118 18267.09 83.18 52608.48 88888.00 2008-04-27 00:44:49.902 118 18267.02 83.29 52608.36 88888.00 2008-04-27 00:44:50.402 118 18267.06 83.24 52608.34 88888.00 2008-04-27 00:44:50.902 118 18267.06 83.23 52608.29 88888.00 2008-04-27 00:44:51.402 118 18267.08 83.21 52608.18 88888.00 2008-04-27 00:44:51.902 118 18267.07 83.14 52608.23 88888.00 2008-04-27 00:44:52.402 118 18267.02 83.14 52608.29 88888.00 2008-04-27 00:44:52.902 118 18267.09 83.17 52608.24 88888.00 2008-04-27 00:44:53.402 118 18267.17 83.19 52608.23 88888.00 2008-04-27 00:44:53.902 118 18267.09 83.17 52608.14 88888.00 2008-04-27 00:44:54.402 118 18267.09 83.23 52608.20 88888.00 2008-04-27 00:44:54.902 118 18267.19 83.28 52608.17 88888.00 2008-04-27 00:44:55.402 118 18267.29 83.25 52608.32 88888.00 2008-04-27 00:44:55.902 118 18267.32 83.18 52608.28 88888.00 2008-04-27 00:44:56.402 118 18267.44 83.20 52608.13 88888.00 2008-04-27 00:44:56.902 118 18267.28 83.30 52608.13 88888.00 2008-04-27 00:44:57.402 118 18267.28 83.28 52608.03 88888.00 2008-04-27 00:44:57.902 118 18267.26 83.24 52608.04 88888.00 2008-04-27 00:44:58.402 118 18267.26 83.20 52608.03 88888.00 2008-04-27 00:44:58.902 118 18267.41 83.22 52607.93 88888.00 2008-04-27 00:44:59.402 118 18267.41 83.25 52607.97 88888.00 2008-04-27 00:44:59.902 118 18267.45 83.29 52608.09 88888.00 2008-04-27 00:45:00.402 118 18267.40 83.22 52608.12 88888.00 2008-04-27 00:45:00.902 118 18267.39 83.28 52607.97 88888.00 2008-04-27 00:45:01.402 118 18267.46 83.33 52607.91 88888.00 2008-04-27 00:45:01.902 118 18267.40 83.31 52607.93 88888.00 2008-04-27 00:45:02.402 118 18267.37 83.25 52607.94 88888.00 2008-04-27 00:45:02.902 118 18267.26 83.15 52608.00 88888.00 2008-04-27 00:45:03.402 118 18267.28 83.18 52608.01 88888.00 2008-04-27 00:45:03.902 118 18267.34 83.17 52607.99 88888.00 2008-04-27 00:45:04.402 118 18267.35 83.18 52608.04 88888.00 2008-04-27 00:45:04.902 118 18267.38 83.21 52608.00 88888.00 2008-04-27 00:45:05.402 118 18267.38 83.22 52608.00 88888.00 2008-04-27 00:45:05.902 118 18267.38 83.17 52608.02 88888.00 2008-04-27 00:45:06.402 118 18267.40 83.08 52608.04 88888.00 2008-04-27 00:45:06.902 118 18267.43 83.11 52608.15 88888.00 2008-04-27 00:45:07.402 118 18267.43 83.15 52608.18 88888.00 2008-04-27 00:45:07.902 118 18267.51 83.17 52608.13 88888.00 2008-04-27 00:45:08.402 118 18267.53 83.12 52608.03 88888.00 2008-04-27 00:45:08.902 118 18267.44 83.12 52607.99 88888.00 2008-04-27 00:45:09.402 118 18267.29 83.12 52608.12 88888.00 2008-04-27 00:45:09.902 118 18267.26 83.18 52608.23 88888.00 2008-04-27 00:45:10.402 118 18267.37 83.16 52608.21 88888.00 2008-04-27 00:45:10.902 118 18267.37 83.18 52608.17 88888.00 2008-04-27 00:45:11.402 118 18267.41 83.16 52608.28 88888.00 2008-04-27 00:45:11.902 118 18267.48 83.08 52608.43 88888.00 2008-04-27 00:45:12.402 118 18267.46 83.03 52608.33 88888.00 2008-04-27 00:45:12.902 118 18267.42 83.07 52608.23 88888.00 2008-04-27 00:45:13.402 118 18267.44 83.07 52608.36 88888.00 2008-04-27 00:45:13.902 118 18267.50 83.05 52608.36 88888.00 2008-04-27 00:45:14.402 118 18267.56 82.98 52608.35 88888.00 2008-04-27 00:45:14.902 118 18267.61 82.98 52608.33 88888.00 2008-04-27 00:45:15.402 118 18267.62 82.98 52608.45 88888.00 2008-04-27 00:45:15.902 118 18267.74 82.96 52608.59 88888.00 2008-04-27 00:45:16.402 118 18267.76 82.88 52608.46 88888.00 2008-04-27 00:45:16.902 118 18267.75 82.85 52608.43 88888.00 2008-04-27 00:45:17.402 118 18267.77 82.86 52608.45 88888.00 2008-04-27 00:45:17.902 118 18267.76 82.81 52608.39 88888.00 2008-04-27 00:45:18.402 118 18267.65 82.85 52608.32 88888.00 2008-04-27 00:45:18.902 118 18267.57 82.83 52608.25 88888.00 2008-04-27 00:45:19.402 118 18267.62 82.75 52608.34 88888.00 2008-04-27 00:45:19.902 118 18267.70 82.74 52608.30 88888.00 2008-04-27 00:45:20.402 118 18267.56 82.79 52608.36 88888.00 2008-04-27 00:45:20.902 118 18267.67 82.75 52608.41 88888.00 2008-04-27 00:45:21.402 118 18267.59 82.71 52608.44 88888.00 2008-04-27 00:45:21.902 118 18267.52 82.80 52608.32 88888.00 2008-04-27 00:45:22.402 118 18267.53 82.74 52608.28 88888.00 2008-04-27 00:45:22.902 118 18267.74 82.71 52608.30 88888.00 2008-04-27 00:45:23.402 118 18267.70 82.81 52608.28 88888.00 2008-04-27 00:45:23.902 118 18267.76 82.83 52608.37 88888.00 2008-04-27 00:45:24.402 118 18267.81 82.84 52608.30 88888.00 2008-04-27 00:45:24.902 118 18267.77 82.85 52608.35 88888.00 2008-04-27 00:45:25.402 118 18267.70 82.74 52608.41 88888.00 2008-04-27 00:45:25.902 118 18267.69 82.74 52608.37 88888.00 2008-04-27 00:45:26.402 118 18267.73 82.77 52608.28 88888.00 2008-04-27 00:45:26.902 118 18267.73 82.85 52608.26 88888.00 2008-04-27 00:45:27.402 118 18267.76 82.78 52608.32 88888.00 2008-04-27 00:45:27.902 118 18267.82 82.71 52608.28 88888.00 2008-04-27 00:45:28.402 118 18267.83 82.64 52608.21 88888.00 2008-04-27 00:45:28.902 118 18267.72 82.61 52608.20 88888.00 2008-04-27 00:45:29.402 118 18267.59 82.66 52608.24 88888.00 2008-04-27 00:45:29.902 118 18267.57 82.67 52608.38 88888.00 2008-04-27 00:45:30.402 118 18267.66 82.68 52608.39 88888.00 2008-04-27 00:45:30.902 118 18267.70 82.59 52608.36 88888.00 2008-04-27 00:45:31.402 118 18267.76 82.59 52608.24 88888.00 2008-04-27 00:45:31.902 118 18267.74 82.62 52608.11 88888.00 2008-04-27 00:45:32.402 118 18267.74 82.68 52608.10 88888.00 2008-04-27 00:45:32.902 118 18267.70 82.78 52608.20 88888.00 2008-04-27 00:45:33.402 118 18267.78 82.87 52608.11 88888.00 2008-04-27 00:45:33.902 118 18267.71 82.89 52608.04 88888.00 2008-04-27 00:45:34.402 118 18267.59 82.78 52608.02 88888.00 2008-04-27 00:45:34.902 118 18267.74 82.77 52608.06 88888.00 2008-04-27 00:45:35.402 118 18267.80 82.71 52608.04 88888.00 2008-04-27 00:45:35.902 118 18267.85 82.66 52607.98 88888.00 2008-04-27 00:45:36.402 118 18267.62 82.70 52608.04 88888.00 2008-04-27 00:45:36.902 118 18267.59 82.68 52608.11 88888.00 2008-04-27 00:45:37.402 118 18267.57 82.62 52608.00 88888.00 2008-04-27 00:45:37.902 118 18267.62 82.65 52607.93 88888.00 2008-04-27 00:45:38.402 118 18267.71 82.64 52608.02 88888.00 2008-04-27 00:45:38.902 118 18267.89 82.63 52608.07 88888.00 2008-04-27 00:45:39.402 118 18267.87 82.69 52608.13 88888.00 2008-04-27 00:45:39.902 118 18267.89 82.68 52608.07 88888.00 2008-04-27 00:45:40.402 118 18267.85 82.71 52607.99 88888.00 2008-04-27 00:45:40.902 118 18267.87 82.75 52608.09 88888.00 2008-04-27 00:45:41.402 118 18267.89 82.67 52608.09 88888.00 2008-04-27 00:45:41.902 118 18267.92 82.72 52608.17 88888.00 2008-04-27 00:45:42.402 118 18267.81 82.70 52608.12 88888.00 2008-04-27 00:45:42.902 118 18267.78 82.66 52608.00 88888.00 2008-04-27 00:45:43.402 118 18267.85 82.59 52607.90 88888.00 2008-04-27 00:45:43.902 118 18267.87 82.58 52607.93 88888.00 2008-04-27 00:45:44.402 118 18267.83 82.57 52607.90 88888.00 2008-04-27 00:45:44.902 118 18268.00 82.54 52607.99 88888.00 2008-04-27 00:45:45.402 118 18267.95 82.66 52607.94 88888.00 2008-04-27 00:45:45.902 118 18267.97 82.68 52607.95 88888.00 2008-04-27 00:45:46.402 118 18267.97 82.61 52607.93 88888.00 2008-04-27 00:45:46.902 118 18267.95 82.64 52607.93 88888.00 2008-04-27 00:45:47.402 118 18267.92 82.68 52607.72 88888.00 2008-04-27 00:45:47.902 118 18267.97 82.67 52607.72 88888.00 2008-04-27 00:45:48.402 118 18267.95 82.65 52607.86 88888.00 2008-04-27 00:45:48.902 118 18267.86 82.61 52607.91 88888.00 2008-04-27 00:45:49.402 118 18267.86 82.62 52607.88 88888.00 2008-04-27 00:45:49.902 118 18267.84 82.59 52607.76 88888.00 2008-04-27 00:45:50.402 118 18267.85 82.52 52607.85 88888.00 2008-04-27 00:45:50.902 118 18267.75 82.51 52607.89 88888.00 2008-04-27 00:45:51.402 118 18267.64 82.51 52607.77 88888.00 2008-04-27 00:45:51.902 118 18267.77 82.41 52607.80 88888.00 2008-04-27 00:45:52.402 118 18267.73 82.37 52607.81 88888.00 2008-04-27 00:45:52.902 118 18267.67 82.36 52607.76 88888.00 2008-04-27 00:45:53.402 118 18267.65 82.39 52607.85 88888.00 2008-04-27 00:45:53.902 118 18267.48 82.41 52607.94 88888.00 2008-04-27 00:45:54.402 118 18267.65 82.49 52607.95 88888.00 2008-04-27 00:45:54.902 118 18267.70 82.49 52607.93 88888.00 2008-04-27 00:45:55.402 118 18267.67 82.43 52607.88 88888.00 2008-04-27 00:45:55.902 118 18267.75 82.44 52607.86 88888.00 2008-04-27 00:45:56.402 118 18267.87 82.39 52607.86 88888.00 2008-04-27 00:45:56.902 118 18267.81 82.37 52607.78 88888.00 2008-04-27 00:45:57.402 118 18267.94 82.39 52607.86 88888.00 2008-04-27 00:45:57.902 118 18267.88 82.37 52607.95 88888.00 2008-04-27 00:45:58.402 118 18267.60 82.33 52607.98 88888.00 2008-04-27 00:45:58.902 118 18267.61 82.32 52608.03 88888.00 2008-04-27 00:45:59.402 118 18267.65 82.34 52608.04 88888.00 2008-04-27 00:45:59.902 118 18267.70 82.35 52608.02 88888.00 2008-04-27 00:46:00.402 118 18267.62 82.37 52607.94 88888.00 2008-04-27 00:46:00.902 118 18267.51 82.36 52607.89 88888.00 2008-04-27 00:46:01.402 118 18267.66 82.38 52607.88 88888.00 2008-04-27 00:46:01.902 118 18267.80 82.41 52607.91 88888.00 2008-04-27 00:46:02.402 118 18267.80 82.32 52607.88 88888.00 2008-04-27 00:46:02.902 118 18267.84 82.28 52607.87 88888.00 2008-04-27 00:46:03.402 118 18267.86 82.34 52607.90 88888.00 2008-04-27 00:46:03.902 118 18267.74 82.35 52607.98 88888.00 2008-04-27 00:46:04.402 118 18267.81 82.40 52607.97 88888.00 2008-04-27 00:46:04.902 118 18267.72 82.38 52608.09 88888.00 2008-04-27 00:46:05.402 118 18267.62 82.37 52608.25 88888.00 2008-04-27 00:46:05.902 118 18267.66 82.37 52608.16 88888.00 2008-04-27 00:46:06.402 118 18267.76 82.29 52608.04 88888.00 2008-04-27 00:46:06.902 118 18267.82 82.25 52608.06 88888.00 2008-04-27 00:46:07.402 118 18267.70 82.23 52608.03 88888.00 2008-04-27 00:46:07.902 118 18267.74 82.14 52607.82 88888.00 2008-04-27 00:46:08.402 118 18267.67 82.24 52607.86 88888.00 2008-04-27 00:46:08.902 118 18267.63 82.24 52607.97 88888.00 2008-04-27 00:46:09.402 118 18267.63 82.26 52608.05 88888.00 2008-04-27 00:46:09.902 118 18267.62 82.29 52608.01 88888.00 2008-04-27 00:46:10.402 118 18267.61 82.30 52607.94 88888.00 2008-04-27 00:46:10.902 118 18267.54 82.29 52608.01 88888.00 2008-04-27 00:46:11.402 118 18267.59 82.35 52607.98 88888.00 2008-04-27 00:46:11.902 118 18267.66 82.41 52607.77 88888.00 2008-04-27 00:46:12.402 118 18267.65 82.42 52607.85 88888.00 2008-04-27 00:46:12.902 118 18267.55 82.50 52607.81 88888.00 2008-04-27 00:46:13.402 118 18267.53 82.44 52607.80 88888.00 2008-04-27 00:46:13.902 118 18267.75 82.54 52607.86 88888.00 2008-04-27 00:46:14.402 118 18267.78 82.55 52607.93 88888.00 2008-04-27 00:46:14.902 118 18267.72 82.46 52607.81 88888.00 2008-04-27 00:46:15.402 118 18267.65 82.43 52607.72 88888.00 2008-04-27 00:46:15.902 118 18267.86 82.47 52607.78 88888.00 2008-04-27 00:46:16.402 118 18267.95 82.46 52607.78 88888.00 2008-04-27 00:46:16.902 118 18267.89 82.51 52607.72 88888.00 2008-04-27 00:46:17.402 118 18267.83 82.53 52607.77 88888.00 2008-04-27 00:46:17.902 118 18267.86 82.51 52607.86 88888.00 2008-04-27 00:46:18.402 118 18267.91 82.46 52607.81 88888.00 2008-04-27 00:46:18.902 118 18267.78 82.41 52607.87 88888.00 2008-04-27 00:46:19.402 118 18267.83 82.42 52607.88 88888.00 2008-04-27 00:46:19.902 118 18267.74 82.48 52607.85 88888.00 2008-04-27 00:46:20.402 118 18267.61 82.57 52607.90 88888.00 2008-04-27 00:46:20.902 118 18267.51 82.52 52607.85 88888.00 2008-04-27 00:46:21.402 118 18267.48 82.51 52608.01 88888.00 2008-04-27 00:46:21.902 118 18267.42 82.54 52608.13 88888.00 2008-04-27 00:46:22.402 118 18267.46 82.47 52608.13 88888.00 2008-04-27 00:46:22.902 118 18267.54 82.45 52608.09 88888.00 2008-04-27 00:46:23.402 118 18267.61 82.47 52607.94 88888.00 2008-04-27 00:46:23.902 118 18267.64 82.51 52607.79 88888.00 2008-04-27 00:46:24.402 118 18267.66 82.53 52607.86 88888.00 2008-04-27 00:46:24.902 118 18267.54 82.58 52607.94 88888.00 2008-04-27 00:46:25.402 118 18267.51 82.57 52608.04 88888.00 2008-04-27 00:46:25.902 118 18267.48 82.57 52608.02 88888.00 2008-04-27 00:46:26.402 118 18267.29 82.56 52607.92 88888.00 2008-04-27 00:46:26.902 118 18267.19 82.54 52607.87 88888.00 2008-04-27 00:46:27.402 118 18267.21 82.56 52607.97 88888.00 2008-04-27 00:46:27.902 118 18267.39 82.57 52608.07 88888.00 2008-04-27 00:46:28.402 118 18267.53 82.54 52608.05 88888.00 2008-04-27 00:46:28.902 118 18267.46 82.52 52608.03 88888.00 2008-04-27 00:46:29.402 118 18267.38 82.53 52608.02 88888.00 2008-04-27 00:46:29.902 118 18267.32 82.57 52608.07 88888.00 2008-04-27 00:46:30.402 118 18267.41 82.58 52607.99 88888.00 2008-04-27 00:46:30.902 118 18267.32 82.58 52607.91 88888.00 2008-04-27 00:46:31.402 118 18267.38 82.59 52607.89 88888.00 2008-04-27 00:46:31.902 118 18267.43 82.59 52607.95 88888.00 2008-04-27 00:46:32.402 118 18267.48 82.62 52607.90 88888.00 2008-04-27 00:46:32.902 118 18267.56 82.59 52607.79 88888.00 2008-04-27 00:46:33.402 118 18267.55 82.61 52607.80 88888.00 2008-04-27 00:46:33.902 118 18267.67 82.67 52607.78 88888.00 2008-04-27 00:46:34.402 118 18267.75 82.68 52607.85 88888.00 2008-04-27 00:46:34.902 118 18267.72 82.71 52607.97 88888.00 2008-04-27 00:46:35.402 118 18267.64 82.72 52607.99 88888.00 2008-04-27 00:46:35.902 118 18267.72 82.67 52607.92 88888.00 2008-04-27 00:46:36.402 118 18267.75 82.67 52607.87 88888.00 2008-04-27 00:46:36.902 118 18267.76 82.72 52607.81 88888.00 2008-04-27 00:46:37.402 118 18267.77 82.78 52607.91 88888.00 2008-04-27 00:46:37.902 118 18267.80 82.64 52607.85 88888.00 2008-04-27 00:46:38.402 118 18267.80 82.58 52607.80 88888.00 2008-04-27 00:46:38.902 118 18267.84 82.67 52607.79 88888.00 2008-04-27 00:46:39.402 118 18267.78 82.64 52607.88 88888.00 2008-04-27 00:46:39.902 118 18267.84 82.64 52607.94 88888.00 2008-04-27 00:46:40.402 118 18267.84 82.66 52607.91 88888.00 2008-04-27 00:46:40.902 118 18267.87 82.74 52608.01 88888.00 2008-04-27 00:46:41.402 118 18267.85 82.74 52607.99 88888.00 2008-04-27 00:46:41.902 118 18267.77 82.75 52607.91 88888.00 2008-04-27 00:46:42.402 118 18267.61 82.72 52607.83 88888.00 2008-04-27 00:46:42.902 118 18267.70 82.78 52607.81 88888.00 2008-04-27 00:46:43.402 118 18267.85 82.78 52607.79 88888.00 2008-04-27 00:46:43.902 118 18267.89 82.79 52607.75 88888.00 2008-04-27 00:46:44.402 118 18267.86 82.81 52607.65 88888.00 2008-04-27 00:46:44.902 118 18267.77 82.76 52607.70 88888.00 2008-04-27 00:46:45.402 118 18267.81 82.73 52607.69 88888.00 2008-04-27 00:46:45.902 118 18267.86 82.71 52607.62 88888.00 2008-04-27 00:46:46.402 118 18267.87 82.70 52607.62 88888.00 2008-04-27 00:46:46.902 118 18268.04 82.76 52607.77 88888.00 2008-04-27 00:46:47.402 118 18268.18 82.85 52607.90 88888.00 2008-04-27 00:46:47.902 118 18268.30 82.87 52607.82 88888.00 2008-04-27 00:46:48.402 118 18268.38 82.85 52607.76 88888.00 2008-04-27 00:46:48.902 118 18268.45 82.83 52607.70 88888.00 2008-04-27 00:46:49.402 118 18268.37 82.76 52607.65 88888.00 2008-04-27 00:46:49.902 118 18268.51 82.83 52607.74 88888.00 2008-04-27 00:46:50.402 118 18268.47 82.90 52607.78 88888.00 2008-04-27 00:46:50.902 118 18268.32 82.85 52607.58 88888.00 2008-04-27 00:46:51.402 118 18268.21 82.82 52607.59 88888.00 2008-04-27 00:46:51.902 118 18268.19 82.81 52607.71 88888.00 2008-04-27 00:46:52.402 118 18268.28 82.89 52607.65 88888.00 2008-04-27 00:46:52.902 118 18268.22 82.88 52607.67 88888.00 2008-04-27 00:46:53.402 118 18268.11 82.87 52607.78 88888.00 2008-04-27 00:46:53.902 118 18268.10 82.87 52607.79 88888.00 2008-04-27 00:46:54.402 118 18268.08 82.89 52607.71 88888.00 2008-04-27 00:46:54.902 118 18268.13 82.84 52607.66 88888.00 2008-04-27 00:46:55.402 118 18268.26 82.80 52607.76 88888.00 2008-04-27 00:46:55.902 118 18268.32 82.80 52607.70 88888.00 2008-04-27 00:46:56.402 118 18268.42 82.85 52607.78 88888.00 2008-04-27 00:46:56.902 118 18268.40 82.88 52607.65 88888.00 2008-04-27 00:46:57.402 118 18268.30 82.83 52607.60 88888.00 2008-04-27 00:46:57.902 118 18268.42 82.81 52607.54 88888.00 2008-04-27 00:46:58.402 118 18268.59 82.78 52607.59 88888.00 2008-04-27 00:46:58.902 118 18268.78 82.74 52607.74 88888.00 2008-04-27 00:46:59.402 118 18268.80 82.77 52607.78 88888.00 2008-04-27 00:46:59.902 118 18268.73 82.78 52607.72 88888.00 2008-04-27 00:47:00.402 118 18268.72 82.75 52607.74 88888.00 2008-04-27 00:47:00.902 118 18268.81 82.74 52607.64 88888.00 2008-04-27 00:47:01.402 118 18268.81 82.80 52607.69 88888.00 2008-04-27 00:47:01.902 118 18268.76 82.89 52607.60 88888.00 2008-04-27 00:47:02.402 118 18268.60 82.92 52607.63 88888.00 2008-04-27 00:47:02.902 118 18268.57 82.91 52607.71 88888.00 2008-04-27 00:47:03.402 118 18268.60 82.85 52607.67 88888.00 2008-04-27 00:47:03.902 118 18268.69 82.84 52607.66 88888.00 2008-04-27 00:47:04.402 118 18268.83 82.85 52607.74 88888.00 2008-04-27 00:47:04.902 118 18268.76 82.82 52607.81 88888.00 2008-04-27 00:47:05.402 118 18268.76 82.86 52607.74 88888.00 2008-04-27 00:47:05.902 118 18268.68 82.82 52607.76 88888.00 2008-04-27 00:47:06.402 118 18268.64 82.74 52607.75 88888.00 2008-04-27 00:47:06.902 118 18268.61 82.69 52607.77 88888.00 2008-04-27 00:47:07.402 118 18268.58 82.67 52607.72 88888.00 2008-04-27 00:47:07.902 118 18268.58 82.61 52607.77 88888.00 2008-04-27 00:47:08.402 118 18268.73 82.59 52607.78 88888.00 2008-04-27 00:47:08.902 118 18268.81 82.67 52607.74 88888.00 2008-04-27 00:47:09.402 118 18268.83 82.75 52607.62 88888.00 2008-04-27 00:47:09.902 118 18268.63 82.62 52607.54 88888.00 2008-04-27 00:47:10.402 118 18268.62 82.65 52607.58 88888.00 2008-04-27 00:47:10.902 118 18268.78 82.71 52607.70 88888.00 2008-04-27 00:47:11.402 118 18268.76 82.69 52607.71 88888.00 2008-04-27 00:47:11.902 118 18268.75 82.64 52607.65 88888.00 2008-04-27 00:47:12.402 118 18268.82 82.64 52607.64 88888.00 2008-04-27 00:47:12.902 118 18268.80 82.67 52607.63 88888.00 2008-04-27 00:47:13.402 118 18268.87 82.68 52607.71 88888.00 2008-04-27 00:47:13.902 118 18268.96 82.64 52607.75 88888.00 2008-04-27 00:47:14.402 118 18269.00 82.70 52607.63 88888.00 2008-04-27 00:47:14.902 118 18268.90 82.78 52607.72 88888.00 2008-04-27 00:47:15.402 118 18268.93 82.74 52607.70 88888.00 2008-04-27 00:47:15.902 118 18269.05 82.69 52607.66 88888.00 2008-04-27 00:47:16.402 118 18269.11 82.66 52607.67 88888.00 2008-04-27 00:47:16.902 118 18269.14 82.65 52607.79 88888.00 2008-04-27 00:47:17.402 118 18269.13 82.70 52607.70 88888.00 2008-04-27 00:47:17.902 118 18269.09 82.73 52607.72 88888.00 2008-04-27 00:47:18.402 118 18269.12 82.67 52607.68 88888.00 2008-04-27 00:47:18.902 118 18269.04 82.68 52607.71 88888.00 2008-04-27 00:47:19.402 118 18269.09 82.67 52607.77 88888.00 2008-04-27 00:47:19.902 118 18269.14 82.65 52607.74 88888.00 2008-04-27 00:47:20.402 118 18269.14 82.54 52607.72 88888.00 2008-04-27 00:47:20.902 118 18269.14 82.53 52607.79 88888.00 2008-04-27 00:47:21.402 118 18269.16 82.41 52607.80 88888.00 2008-04-27 00:47:21.902 118 18269.13 82.37 52607.76 88888.00 2008-04-27 00:47:22.402 118 18269.14 82.57 52607.67 88888.00 2008-04-27 00:47:22.902 118 18269.12 82.65 52607.66 88888.00 2008-04-27 00:47:23.402 118 18269.30 82.58 52607.78 88888.00 2008-04-27 00:47:23.902 118 18269.44 82.54 52607.72 88888.00 2008-04-27 00:47:24.402 118 18269.38 82.52 52607.63 88888.00 2008-04-27 00:47:24.902 118 18269.33 82.66 52607.58 88888.00 2008-04-27 00:47:25.402 118 18269.27 82.63 52607.65 88888.00 2008-04-27 00:47:25.902 118 18269.30 82.56 52607.78 88888.00 2008-04-27 00:47:26.402 118 18269.33 82.66 52607.80 88888.00 2008-04-27 00:47:26.902 118 18269.52 82.57 52607.77 88888.00 2008-04-27 00:47:27.402 118 18269.67 82.44 52607.87 88888.00 2008-04-27 00:47:27.902 118 18269.73 82.40 52607.76 88888.00 2008-04-27 00:47:28.402 118 18269.72 82.44 52607.63 88888.00 2008-04-27 00:47:28.902 118 18269.74 82.44 52607.76 88888.00 2008-04-27 00:47:29.402 118 18269.59 82.38 52607.75 88888.00 2008-04-27 00:47:29.902 118 18269.56 82.42 52607.82 88888.00 2008-04-27 00:47:30.402 118 18269.72 82.50 52607.83 88888.00 2008-04-27 00:47:30.902 118 18269.82 82.53 52607.85 88888.00 2008-04-27 00:47:31.402 118 18269.94 82.46 52607.86 88888.00 2008-04-27 00:47:31.902 118 18269.92 82.43 52607.70 88888.00 2008-04-27 00:47:32.402 118 18269.78 82.43 52607.80 88888.00 2008-04-27 00:47:32.902 118 18269.78 82.46 52607.79 88888.00 2008-04-27 00:47:33.402 118 18269.85 82.46 52607.75 88888.00 2008-04-27 00:47:33.902 118 18269.93 82.42 52607.70 88888.00 2008-04-27 00:47:34.402 118 18269.91 82.38 52607.66 88888.00 2008-04-27 00:47:34.902 118 18269.76 82.44 52607.66 88888.00 2008-04-27 00:47:35.402 118 18269.87 82.47 52607.76 88888.00 2008-04-27 00:47:35.902 118 18269.74 82.33 52607.72 88888.00 2008-04-27 00:47:36.402 118 18269.71 82.25 52607.76 88888.00 2008-04-27 00:47:36.902 118 18269.72 82.46 52607.68 88888.00 2008-04-27 00:47:37.402 118 18269.83 82.48 52607.67 88888.00 2008-04-27 00:47:37.902 118 18269.87 82.46 52607.78 88888.00 2008-04-27 00:47:38.402 118 18269.80 82.54 52607.87 88888.00 2008-04-27 00:47:38.902 118 18269.79 82.48 52607.79 88888.00 2008-04-27 00:47:39.402 118 18269.73 82.39 52607.90 88888.00 2008-04-27 00:47:39.902 118 18269.82 82.34 52608.01 88888.00 2008-04-27 00:47:40.402 118 18269.80 82.37 52608.07 88888.00 2008-04-27 00:47:40.902 118 18269.72 82.40 52607.88 88888.00 2008-04-27 00:47:41.402 118 18269.69 82.46 52607.82 88888.00 2008-04-27 00:47:41.902 118 18269.73 82.53 52607.85 88888.00 2008-04-27 00:47:42.402 118 18269.77 82.49 52607.72 88888.00 2008-04-27 00:47:42.902 118 18269.71 82.47 52607.67 88888.00 2008-04-27 00:47:43.402 118 18269.73 82.52 52607.63 88888.00 2008-04-27 00:47:43.902 118 18269.73 82.54 52607.75 88888.00 2008-04-27 00:47:44.402 118 18269.73 82.57 52607.81 88888.00 2008-04-27 00:47:44.902 118 18269.77 82.56 52607.85 88888.00 2008-04-27 00:47:45.402 118 18269.73 82.56 52607.81 88888.00 2008-04-27 00:47:45.902 118 18269.61 82.50 52607.75 88888.00 2008-04-27 00:47:46.402 118 18269.58 82.44 52607.72 88888.00 2008-04-27 00:47:46.902 118 18269.55 82.49 52607.68 88888.00 2008-04-27 00:47:47.402 118 18269.67 82.53 52607.70 88888.00 2008-04-27 00:47:47.902 118 18269.68 82.51 52607.90 88888.00 2008-04-27 00:47:48.402 118 18269.67 82.49 52608.02 88888.00 2008-04-27 00:47:48.902 118 18269.71 82.48 52607.94 88888.00 2008-04-27 00:47:49.402 118 18269.70 82.54 52607.89 88888.00 2008-04-27 00:47:49.902 118 18269.72 82.42 52607.81 88888.00 2008-04-27 00:47:50.402 118 18269.69 82.25 52607.74 88888.00 2008-04-27 00:47:50.902 118 18269.60 82.26 52607.70 88888.00 2008-04-27 00:47:51.402 118 18269.60 82.29 52607.72 88888.00 2008-04-27 00:47:51.902 118 18269.74 82.28 52607.86 88888.00 2008-04-27 00:47:52.402 118 18269.72 82.26 52607.68 88888.00 2008-04-27 00:47:52.902 118 18269.50 82.35 52607.74 88888.00 2008-04-27 00:47:53.402 118 18269.45 82.51 52607.75 88888.00 2008-04-27 00:47:53.902 118 18269.55 82.52 52607.77 88888.00 2008-04-27 00:47:54.402 118 18269.59 82.53 52607.75 88888.00 2008-04-27 00:47:54.902 118 18269.78 82.47 52607.76 88888.00 2008-04-27 00:47:55.402 118 18269.87 82.42 52607.59 88888.00 2008-04-27 00:47:55.902 118 18269.92 82.38 52607.70 88888.00 2008-04-27 00:47:56.402 118 18270.01 82.42 52607.78 88888.00 2008-04-27 00:47:56.902 118 18269.94 82.51 52607.72 88888.00 2008-04-27 00:47:57.402 118 18269.82 82.54 52607.76 88888.00 2008-04-27 00:47:57.902 118 18269.80 82.56 52607.75 88888.00 2008-04-27 00:47:58.402 118 18269.88 82.54 52607.63 88888.00 2008-04-27 00:47:58.902 118 18269.95 82.54 52607.66 88888.00 2008-04-27 00:47:59.402 118 18269.92 82.55 52607.72 88888.00 2008-04-27 00:47:59.902 118 18269.88 82.58 52607.69 88888.00 2008-04-27 00:48:00.402 118 18269.90 82.57 52607.55 88888.00 2008-04-27 00:48:00.902 118 18269.95 82.57 52607.60 88888.00 2008-04-27 00:48:01.402 118 18270.01 82.55 52607.64 88888.00 2008-04-27 00:48:01.902 118 18269.97 82.52 52607.57 88888.00 2008-04-27 00:48:02.402 118 18269.92 82.54 52607.62 88888.00 2008-04-27 00:48:02.902 118 18269.88 82.63 52607.68 88888.00 2008-04-27 00:48:03.399 118 18269.82 82.68 52607.70 88888.00 2008-04-27 00:48:03.909 118 18269.76 82.59 52607.71 88888.00 2008-04-27 00:48:04.409 118 18269.77 82.61 52607.69 88888.00 2008-04-27 00:48:04.909 118 18269.80 82.55 52607.74 88888.00 2008-04-27 00:48:05.409 118 18269.80 82.47 52607.76 88888.00 2008-04-27 00:48:05.909 118 18270.01 82.56 52607.86 88888.00 2008-04-27 00:48:06.409 118 18269.85 82.57 52607.67 88888.00 2008-04-27 00:48:06.909 118 18269.84 82.57 52607.66 88888.00 2008-04-27 00:48:07.409 118 18269.87 82.62 52607.76 88888.00 2008-04-27 00:48:07.909 118 18269.91 82.63 52607.85 88888.00 2008-04-27 00:48:08.409 118 18269.94 82.63 52607.71 88888.00 2008-04-27 00:48:08.909 118 18269.85 82.65 52607.74 88888.00 2008-04-27 00:48:09.409 118 18269.79 82.58 52607.66 88888.00 2008-04-27 00:48:09.909 118 18269.90 82.52 52607.58 88888.00 2008-04-27 00:48:10.409 118 18269.85 82.59 52607.67 88888.00 2008-04-27 00:48:10.909 118 18269.83 82.64 52607.76 88888.00 2008-04-27 00:48:11.409 118 18269.80 82.62 52607.75 88888.00 2008-04-27 00:48:11.909 118 18269.72 82.69 52607.60 88888.00 2008-04-27 00:48:12.409 118 18269.71 82.75 52607.59 88888.00 2008-04-27 00:48:12.909 118 18269.63 82.79 52607.65 88888.00 2008-04-27 00:48:13.409 118 18269.54 82.71 52607.65 88888.00 2008-04-27 00:48:13.909 118 18269.52 82.61 52607.72 88888.00 2008-04-27 00:48:14.409 118 18269.71 82.56 52607.67 88888.00 2008-04-27 00:48:14.909 118 18269.83 82.50 52607.67 88888.00 2008-04-27 00:48:15.409 118 18269.78 82.55 52607.60 88888.00 2008-04-27 00:48:15.909 118 18269.76 82.73 52607.62 88888.00 2008-04-27 00:48:16.409 118 18269.71 82.74 52607.71 88888.00 2008-04-27 00:48:16.909 118 18269.68 82.71 52607.71 88888.00 2008-04-27 00:48:17.409 118 18269.69 82.63 52607.78 88888.00 2008-04-27 00:48:17.909 118 18269.83 82.66 52607.65 88888.00 2008-04-27 00:48:18.409 118 18269.77 82.69 52607.51 88888.00 2008-04-27 00:48:18.909 118 18269.67 82.73 52607.54 88888.00 2008-04-27 00:48:19.409 118 18269.73 82.69 52607.69 88888.00 2008-04-27 00:48:19.909 118 18269.73 82.74 52607.64 88888.00 2008-04-27 00:48:20.409 118 18269.70 82.77 52607.57 88888.00 2008-04-27 00:48:20.909 118 18269.69 82.74 52607.72 88888.00 2008-04-27 00:48:21.409 118 18269.72 82.68 52607.66 88888.00 2008-04-27 00:48:21.909 118 18269.71 82.68 52607.63 88888.00 2008-04-27 00:48:22.409 118 18269.72 82.74 52607.68 88888.00 2008-04-27 00:48:22.909 118 18269.83 82.71 52607.68 88888.00 2008-04-27 00:48:23.409 118 18269.83 82.77 52607.65 88888.00 2008-04-27 00:48:23.909 118 18269.81 82.72 52607.62 88888.00 2008-04-27 00:48:24.409 118 18269.84 82.72 52607.59 88888.00 2008-04-27 00:48:24.909 118 18269.88 82.77 52607.67 88888.00 2008-04-27 00:48:25.409 118 18269.95 82.77 52607.69 88888.00 2008-04-27 00:48:25.909 118 18269.97 82.69 52607.69 88888.00 2008-04-27 00:48:26.409 118 18270.04 82.74 52607.74 88888.00 2008-04-27 00:48:26.909 118 18270.06 82.72 52607.67 88888.00 2008-04-27 00:48:27.409 118 18269.97 82.72 52607.66 88888.00 2008-04-27 00:48:27.909 118 18270.03 82.79 52607.68 88888.00 2008-04-27 00:48:28.409 118 18270.01 82.74 52607.63 88888.00 2008-04-27 00:48:28.909 118 18269.91 82.70 52607.63 88888.00 2008-04-27 00:48:29.409 118 18269.88 82.75 52607.69 88888.00 2008-04-27 00:48:29.909 118 18269.90 82.81 52607.71 88888.00 2008-04-27 00:48:30.409 118 18269.82 82.76 52607.59 88888.00 2008-04-27 00:48:30.909 118 18269.83 82.75 52607.63 88888.00 2008-04-27 00:48:31.409 118 18269.90 82.72 52607.69 88888.00 2008-04-27 00:48:31.909 118 18269.89 82.69 52607.68 88888.00 2008-04-27 00:48:32.409 118 18269.89 82.82 52607.60 88888.00 2008-04-27 00:48:32.909 118 18269.87 82.82 52607.56 88888.00 2008-04-27 00:48:33.409 118 18269.77 82.81 52607.46 88888.00 2008-04-27 00:48:33.909 118 18269.81 82.77 52607.52 88888.00 2008-04-27 00:48:34.409 118 18270.12 82.78 52607.47 88888.00 2008-04-27 00:48:34.909 118 18269.93 82.77 52607.57 88888.00 2008-04-27 00:48:35.409 118 18269.82 82.72 52607.51 88888.00 2008-04-27 00:48:35.909 118 18269.83 82.72 52607.57 88888.00 2008-04-27 00:48:36.409 118 18269.79 82.71 52607.57 88888.00 2008-04-27 00:48:36.909 118 18269.80 82.70 52607.47 88888.00 2008-04-27 00:48:37.409 118 18269.68 82.73 52607.54 88888.00 2008-04-27 00:48:37.909 118 18269.68 82.64 52607.53 88888.00 2008-04-27 00:48:38.409 118 18269.74 82.70 52607.47 88888.00 2008-04-27 00:48:38.909 118 18269.72 82.75 52607.52 88888.00 2008-04-27 00:48:39.409 118 18269.74 82.75 52607.49 88888.00 2008-04-27 00:48:39.909 118 18269.70 82.69 52607.56 88888.00 2008-04-27 00:48:40.409 118 18269.70 82.61 52607.55 88888.00 2008-04-27 00:48:40.909 118 18269.95 82.70 52607.54 88888.00 2008-04-27 00:48:41.409 118 18269.74 82.70 52607.49 88888.00 2008-04-27 00:48:41.909 118 18269.61 82.71 52607.51 88888.00 2008-04-27 00:48:42.409 118 18269.65 82.64 52607.58 88888.00 2008-04-27 00:48:42.909 118 18269.71 82.62 52607.46 88888.00 2008-04-27 00:48:43.409 118 18269.80 82.58 52607.49 88888.00 2008-04-27 00:48:43.909 118 18269.84 82.56 52607.46 88888.00 2008-04-27 00:48:44.409 118 18269.71 82.62 52607.53 88888.00 2008-04-27 00:48:44.909 118 18269.72 82.64 52607.56 88888.00 2008-04-27 00:48:45.409 118 18269.61 82.69 52607.55 88888.00 2008-04-27 00:48:45.909 118 18269.67 82.67 52607.55 88888.00 2008-04-27 00:48:46.409 118 18269.66 82.62 52607.70 88888.00 2008-04-27 00:48:46.909 118 18269.67 82.67 52607.76 88888.00 2008-04-27 00:48:47.409 118 18269.65 82.73 52607.56 88888.00 2008-04-27 00:48:47.909 118 18269.60 82.84 52607.51 88888.00 2008-04-27 00:48:48.409 118 18269.70 82.88 52607.54 88888.00 2008-04-27 00:48:48.909 118 18269.82 82.94 52607.58 88888.00 2008-04-27 00:48:49.409 118 18269.76 82.85 52607.62 88888.00 2008-04-27 00:48:49.909 118 18269.94 82.77 52607.56 88888.00 2008-04-27 00:48:50.409 118 18269.77 82.70 52607.55 88888.00 2008-04-27 00:48:50.909 118 18269.72 82.74 52607.49 88888.00 2008-04-27 00:48:51.409 118 18269.85 82.73 52607.42 88888.00 2008-04-27 00:48:51.909 118 18269.87 82.71 52607.41 88888.00 2008-04-27 00:48:52.409 118 18269.80 82.80 52607.45 88888.00 2008-04-27 00:48:52.909 118 18269.66 82.74 52607.46 88888.00 2008-04-27 00:48:53.409 118 18269.65 82.72 52607.41 88888.00 2008-04-27 00:48:53.909 118 18269.60 82.62 52607.52 88888.00 2008-04-27 00:48:54.409 118 18269.69 82.65 52607.60 88888.00 2008-04-27 00:48:54.909 118 18269.71 82.66 52607.52 88888.00 2008-04-27 00:48:55.409 118 18269.85 82.65 52607.47 88888.00 2008-04-27 00:48:55.909 118 18269.83 82.55 52607.56 88888.00 2008-04-27 00:48:56.409 118 18269.89 82.52 52607.57 88888.00 2008-04-27 00:48:56.909 118 18269.91 82.59 52607.60 88888.00 2008-04-27 00:48:57.409 118 18269.83 82.65 52607.65 88888.00 2008-04-27 00:48:57.909 118 18270.01 82.64 52607.58 88888.00 2008-04-27 00:48:58.409 118 18270.02 82.59 52607.65 88888.00 2008-04-27 00:48:58.909 118 18269.92 82.64 52607.62 88888.00 2008-04-27 00:48:59.409 118 18269.88 82.63 52607.63 88888.00 2008-04-27 00:48:59.909 118 18269.83 82.67 52607.71 88888.00 2008-04-27 00:49:00.409 118 18269.93 82.67 52607.68 88888.00 2008-04-27 00:49:00.909 118 18270.00 82.62 52607.60 88888.00 2008-04-27 00:49:01.409 118 18269.82 82.49 52607.57 88888.00 2008-04-27 00:49:01.909 118 18269.79 82.30 52607.65 88888.00 2008-04-27 00:49:02.409 118 18269.87 82.43 52607.59 88888.00 2008-04-27 00:49:02.909 118 18269.94 82.61 52607.57 88888.00 2008-04-27 00:49:03.409 118 18269.95 82.56 52607.59 88888.00 2008-04-27 00:49:03.909 118 18269.89 82.51 52607.66 88888.00 2008-04-27 00:49:04.409 118 18269.99 82.55 52607.65 88888.00 2008-04-27 00:49:04.909 118 18270.02 82.58 52607.65 88888.00 2008-04-27 00:49:05.409 118 18269.93 82.58 52607.60 88888.00 2008-04-27 00:49:05.909 118 18269.85 82.58 52607.45 88888.00 2008-04-27 00:49:06.409 118 18269.79 82.65 52607.46 88888.00 2008-04-27 00:49:06.909 118 18269.74 82.64 52607.51 88888.00 2008-04-27 00:49:07.409 118 18269.84 82.55 52607.52 88888.00 2008-04-27 00:49:07.909 118 18269.90 82.54 52607.49 88888.00 2008-04-27 00:49:08.409 118 18269.95 82.53 52607.44 88888.00 2008-04-27 00:49:08.909 118 18269.87 82.52 52607.35 88888.00 2008-04-27 00:49:09.409 118 18269.70 82.41 52607.40 88888.00 2008-04-27 00:49:09.909 118 18269.62 82.51 52607.41 88888.00 2008-04-27 00:49:10.409 118 18269.78 82.59 52607.43 88888.00 2008-04-27 00:49:10.909 118 18269.90 82.62 52607.40 88888.00 2008-04-27 00:49:11.409 118 18269.82 82.57 52607.36 88888.00 2008-04-27 00:49:11.909 118 18269.92 82.61 52607.36 88888.00 2008-04-27 00:49:12.409 118 18269.85 82.64 52607.34 88888.00 2008-04-27 00:49:12.909 118 18269.65 82.62 52607.32 88888.00 2008-04-27 00:49:13.409 118 18269.89 82.59 52607.41 88888.00 2008-04-27 00:49:13.909 118 18269.90 82.54 52607.39 88888.00 2008-04-27 00:49:14.409 118 18270.10 82.48 52607.35 88888.00 2008-04-27 00:49:14.909 118 18270.08 82.54 52607.28 88888.00 2008-04-27 00:49:15.409 118 18270.22 82.57 52607.23 88888.00 2008-04-27 00:49:15.909 118 18270.19 82.55 52607.34 88888.00 2008-04-27 00:49:16.409 118 18270.13 82.58 52607.29 88888.00 2008-04-27 00:49:16.909 118 18270.14 82.56 52607.30 88888.00 2008-04-27 00:49:17.409 118 18269.98 82.54 52607.30 88888.00 2008-04-27 00:49:17.909 118 18270.00 82.51 52607.33 88888.00 2008-04-27 00:49:18.409 118 18270.12 82.52 52607.41 88888.00 2008-04-27 00:49:18.909 118 18270.26 82.56 52607.35 88888.00 2008-04-27 00:49:19.409 118 18270.34 82.65 52607.22 88888.00 2008-04-27 00:49:19.909 118 18270.15 82.62 52607.29 88888.00 2008-04-27 00:49:20.409 118 18269.97 82.53 52607.25 88888.00 2008-04-27 00:49:20.909 118 18270.01 82.51 52607.22 88888.00 2008-04-27 00:49:21.409 118 18270.15 82.59 52607.22 88888.00 2008-04-27 00:49:21.909 118 18270.19 82.56 52607.27 88888.00 2008-04-27 00:49:22.409 118 18270.13 82.50 52607.31 88888.00 2008-04-27 00:49:22.909 118 18270.02 82.48 52607.25 88888.00 2008-04-27 00:49:23.409 118 18269.93 82.47 52607.27 88888.00 2008-04-27 00:49:23.909 118 18269.97 82.38 52607.23 88888.00 2008-04-27 00:49:24.409 118 18270.04 82.35 52607.18 88888.00 2008-04-27 00:49:24.909 118 18269.93 82.39 52607.23 88888.00 2008-04-27 00:49:25.409 118 18270.01 82.42 52607.27 88888.00 2008-04-27 00:49:25.909 118 18270.22 82.44 52607.40 88888.00 2008-04-27 00:49:26.409 118 18270.19 82.45 52607.36 88888.00 2008-04-27 00:49:26.909 118 18270.21 82.45 52607.32 88888.00 2008-04-27 00:49:27.409 118 18270.19 82.38 52607.35 88888.00 2008-04-27 00:49:27.909 118 18270.16 82.42 52607.36 88888.00 2008-04-27 00:49:28.409 118 18270.12 82.35 52607.29 88888.00 2008-04-27 00:49:28.909 118 18270.02 82.33 52607.22 88888.00 2008-04-27 00:49:29.409 118 18269.90 82.29 52607.14 88888.00 2008-04-27 00:49:29.909 118 18269.88 82.24 52607.14 88888.00 2008-04-27 00:49:30.409 118 18269.90 82.24 52607.14 88888.00 2008-04-27 00:49:30.909 118 18269.85 82.26 52607.12 88888.00 2008-04-27 00:49:31.409 118 18269.85 82.24 52607.20 88888.00 2008-04-27 00:49:31.909 118 18269.92 82.24 52607.21 88888.00 2008-04-27 00:49:32.409 118 18269.95 82.18 52607.30 88888.00 2008-04-27 00:49:32.909 118 18270.10 82.00 52607.23 88888.00 2008-04-27 00:49:33.409 118 18270.09 82.07 52607.29 88888.00 2008-04-27 00:49:33.909 118 18270.10 82.20 52607.21 88888.00 2008-04-27 00:49:34.409 118 18270.15 82.24 52607.14 88888.00 2008-04-27 00:49:34.909 118 18270.16 82.23 52607.29 88888.00 2008-04-27 00:49:35.409 118 18270.19 82.21 52607.30 88888.00 2008-04-27 00:49:35.909 118 18270.21 82.21 52607.22 88888.00 2008-04-27 00:49:36.409 118 18270.21 82.21 52607.29 88888.00 2008-04-27 00:49:36.909 118 18270.16 82.21 52607.23 88888.00 2008-04-27 00:49:37.409 118 18270.14 82.18 52607.27 88888.00 2008-04-27 00:49:37.909 118 18270.21 82.21 52607.30 88888.00 2008-04-27 00:49:38.409 118 18270.21 82.30 52607.17 88888.00 2008-04-27 00:49:38.909 118 18270.21 82.34 52607.31 88888.00 2008-04-27 00:49:39.409 118 18270.31 82.32 52607.42 88888.00 2008-04-27 00:49:39.909 118 18270.42 82.22 52607.29 88888.00 2008-04-27 00:49:40.409 118 18270.48 82.21 52607.17 88888.00 2008-04-27 00:49:40.909 118 18270.41 82.24 52607.16 88888.00 2008-04-27 00:49:41.409 118 18270.36 82.32 52607.24 88888.00 2008-04-27 00:49:41.909 118 18270.35 82.23 52607.27 88888.00 2008-04-27 00:49:42.409 118 18270.33 82.25 52607.21 88888.00 2008-04-27 00:49:42.909 118 18270.20 82.31 52607.24 88888.00 2008-04-27 00:49:43.409 118 18270.41 82.20 52607.25 88888.00 2008-04-27 00:49:43.909 118 18270.44 82.16 52607.32 88888.00 2008-04-27 00:49:44.409 118 18270.44 82.16 52607.37 88888.00 2008-04-27 00:49:44.909 118 18270.28 82.19 52607.42 88888.00 2008-04-27 00:49:45.409 118 18270.31 82.20 52607.32 88888.00 2008-04-27 00:49:45.909 118 18270.31 82.14 52607.29 88888.00 2008-04-27 00:49:46.409 118 18270.38 82.13 52607.32 88888.00 2008-04-27 00:49:46.909 118 18270.38 82.14 52607.27 88888.00 2008-04-27 00:49:47.409 118 18270.41 82.15 52607.18 88888.00 2008-04-27 00:49:47.909 118 18270.36 82.10 52607.14 88888.00 2008-04-27 00:49:48.409 118 18270.49 82.11 52607.29 88888.00 2008-04-27 00:49:48.909 118 18270.52 82.17 52607.36 88888.00 2008-04-27 00:49:49.409 118 18270.42 82.17 52607.32 88888.00 2008-04-27 00:49:49.909 118 18270.38 82.05 52607.23 88888.00 2008-04-27 00:49:50.409 118 18270.47 82.04 52607.18 88888.00 2008-04-27 00:49:50.909 118 18270.45 82.10 52607.14 88888.00 2008-04-27 00:49:51.409 118 18270.42 82.01 52607.13 88888.00 2008-04-27 00:49:51.909 118 18270.28 81.98 52607.04 88888.00 2008-04-27 00:49:52.409 118 18270.20 82.02 52607.12 88888.00 2008-04-27 00:49:52.909 118 18270.23 82.02 52607.20 88888.00 2008-04-27 00:49:53.409 118 18270.22 82.08 52607.16 88888.00 2008-04-27 00:49:53.909 118 18270.26 82.13 52607.16 88888.00 2008-04-27 00:49:54.409 118 18270.31 82.11 52607.28 88888.00 2008-04-27 00:49:54.909 118 18270.27 82.08 52607.33 88888.00 2008-04-27 00:49:55.409 118 18270.20 82.03 52607.24 88888.00 2008-04-27 00:49:55.909 118 18270.20 81.99 52607.21 88888.00 2008-04-27 00:49:56.409 118 18270.31 81.94 52607.35 88888.00 2008-04-27 00:49:56.909 118 18270.33 81.96 52607.45 88888.00 2008-04-27 00:49:57.409 118 18270.28 82.02 52607.41 88888.00 2008-04-27 00:49:57.909 118 18270.33 82.02 52607.39 88888.00 2008-04-27 00:49:58.409 118 18270.37 82.10 52607.30 88888.00 2008-04-27 00:49:58.909 118 18270.36 82.05 52607.31 88888.00 2008-04-27 00:49:59.409 118 18270.24 82.00 52607.34 88888.00 2008-04-27 00:49:59.909 118 18270.26 81.98 52607.34 88888.00 2008-04-27 00:50:00.409 118 18270.20 81.90 52607.36 88888.00 2008-04-27 00:50:00.909 118 18270.14 81.85 52607.32 88888.00 2008-04-27 00:50:01.409 118 18270.19 81.86 52607.42 88888.00 2008-04-27 00:50:01.909 118 18270.12 81.84 52607.42 88888.00 2008-04-27 00:50:02.409 118 18270.12 81.82 52607.42 88888.00 2008-04-27 00:50:02.909 118 18270.10 81.82 52607.36 88888.00 2008-04-27 00:50:03.409 118 18270.21 81.79 52607.32 88888.00 2008-04-27 00:50:03.909 118 18270.24 81.79 52607.29 88888.00 2008-04-27 00:50:04.409 118 18270.12 81.83 52607.33 88888.00 2008-04-27 00:50:04.909 118 18270.06 81.84 52607.36 88888.00 2008-04-27 00:50:05.409 118 18270.22 81.88 52607.33 88888.00 2008-04-27 00:50:05.909 118 18270.20 81.87 52607.35 88888.00 2008-04-27 00:50:06.409 118 18270.24 81.86 52607.32 88888.00 2008-04-27 00:50:06.909 118 18270.16 81.85 52607.35 88888.00 2008-04-27 00:50:07.409 118 18270.10 81.86 52607.25 88888.00 2008-04-27 00:50:07.909 118 18270.10 81.88 52607.18 88888.00 2008-04-27 00:50:08.409 118 18270.11 81.82 52607.18 88888.00 2008-04-27 00:50:08.909 118 18270.16 81.80 52607.25 88888.00 2008-04-27 00:50:09.409 118 18270.43 81.79 52607.23 88888.00 2008-04-27 00:50:09.909 118 18270.23 81.81 52607.16 88888.00 2008-04-27 00:50:10.409 118 18269.94 81.78 52607.11 88888.00 2008-04-27 00:50:10.909 118 18270.06 81.81 52607.13 88888.00 2008-04-27 00:50:11.409 118 18270.15 81.80 52607.12 88888.00 2008-04-27 00:50:11.909 118 18269.92 81.84 52607.06 88888.00 2008-04-27 00:50:12.409 118 18269.95 81.90 52607.11 88888.00 2008-04-27 00:50:12.909 118 18270.01 81.86 52607.14 88888.00 2008-04-27 00:50:13.409 118 18269.99 81.83 52607.14 88888.00 2008-04-27 00:50:13.909 118 18269.95 81.86 52607.23 88888.00 2008-04-27 00:50:14.409 118 18270.02 81.79 52607.17 88888.00 2008-04-27 00:50:14.909 118 18269.95 81.76 52607.17 88888.00 2008-04-27 00:50:15.409 118 18270.01 81.76 52607.19 88888.00 2008-04-27 00:50:15.909 118 18270.15 81.71 52607.33 88888.00 2008-04-27 00:50:16.409 118 18270.13 81.67 52607.29 88888.00 2008-04-27 00:50:16.909 118 18270.10 81.61 52607.28 88888.00 2008-04-27 00:50:17.409 118 18270.20 81.57 52607.16 88888.00 2008-04-27 00:50:17.909 118 18270.15 81.59 52607.16 88888.00 2008-04-27 00:50:18.409 118 18270.24 81.61 52607.17 88888.00 2008-04-27 00:50:18.909 118 18270.22 81.58 52607.18 88888.00 2008-04-27 00:50:19.409 118 18270.10 81.56 52607.13 88888.00 2008-04-27 00:50:19.909 118 18270.09 81.55 52607.06 88888.00 2008-04-27 00:50:20.409 118 18270.08 81.67 52607.07 88888.00 2008-04-27 00:50:20.909 118 18270.20 81.70 52607.07 88888.00 2008-04-27 00:50:21.409 118 18270.12 81.70 52607.10 88888.00 2008-04-27 00:50:21.909 118 18270.12 81.73 52607.07 88888.00 2008-04-27 00:50:22.409 118 18269.95 81.66 52607.12 88888.00 2008-04-27 00:50:22.909 118 18269.87 81.58 52607.21 88888.00 2008-04-27 00:50:23.409 118 18269.98 81.50 52607.29 88888.00 2008-04-27 00:50:23.909 118 18269.94 81.54 52607.14 88888.00 2008-04-27 00:50:24.409 118 18269.94 81.62 52607.12 88888.00 2008-04-27 00:50:24.909 118 18269.85 81.74 52607.12 88888.00 2008-04-27 00:50:25.409 118 18269.89 81.69 52607.09 88888.00 2008-04-27 00:50:25.909 118 18270.04 81.71 52607.16 88888.00 2008-04-27 00:50:26.409 118 18270.08 81.71 52607.13 88888.00 2008-04-27 00:50:26.909 118 18270.06 81.70 52607.06 88888.00 2008-04-27 00:50:27.409 118 18270.09 81.72 52607.00 88888.00 2008-04-27 00:50:27.909 118 18269.97 81.68 52606.93 88888.00 2008-04-27 00:50:28.409 118 18270.03 81.68 52606.95 88888.00 2008-04-27 00:50:28.909 118 18270.14 81.58 52606.96 88888.00 2008-04-27 00:50:29.409 118 18270.04 81.51 52607.05 88888.00 2008-04-27 00:50:29.909 118 18270.01 81.54 52606.99 88888.00 2008-04-27 00:50:30.409 118 18270.05 81.62 52607.06 88888.00 2008-04-27 00:50:30.909 118 18270.04 81.58 52607.10 88888.00 2008-04-27 00:50:31.409 118 18270.06 81.57 52607.12 88888.00 2008-04-27 00:50:31.909 118 18270.01 81.54 52607.00 88888.00 2008-04-27 00:50:32.409 118 18270.04 81.51 52606.96 88888.00 2008-04-27 00:50:32.909 118 18270.05 81.53 52606.89 88888.00 2008-04-27 00:50:33.409 118 18270.01 81.55 52606.88 88888.00 2008-04-27 00:50:33.909 118 18269.92 81.55 52606.99 88888.00 2008-04-27 00:50:34.409 118 18269.97 81.66 52607.01 88888.00 2008-04-27 00:50:34.909 118 18269.99 81.62 52607.11 88888.00 2008-04-27 00:50:35.409 118 18270.00 81.64 52607.10 88888.00 2008-04-27 00:50:35.909 118 18269.95 81.67 52607.08 88888.00 2008-04-27 00:50:36.409 118 18270.00 81.64 52607.06 88888.00 2008-04-27 00:50:36.909 118 18270.02 81.62 52607.10 88888.00 2008-04-27 00:50:37.409 118 18269.97 81.58 52607.10 88888.00 2008-04-27 00:50:37.909 118 18269.89 81.56 52607.00 88888.00 2008-04-27 00:50:38.409 118 18269.84 81.51 52606.99 88888.00 2008-04-27 00:50:38.909 118 18269.99 81.50 52606.97 88888.00 2008-04-27 00:50:39.409 118 18270.13 81.52 52606.87 88888.00 2008-04-27 00:50:39.909 118 18270.01 81.56 52606.79 88888.00 2008-04-27 00:50:40.409 118 18270.08 81.63 52606.87 88888.00 2008-04-27 00:50:40.909 118 18270.12 81.55 52606.97 88888.00 2008-04-27 00:50:41.409 118 18270.14 81.56 52606.95 88888.00 2008-04-27 00:50:41.909 118 18269.97 81.58 52606.89 88888.00 2008-04-27 00:50:42.409 118 18270.01 81.56 52606.88 88888.00 2008-04-27 00:50:42.909 118 18270.10 81.58 52606.97 88888.00 2008-04-27 00:50:43.409 118 18270.10 81.53 52606.98 88888.00 2008-04-27 00:50:43.909 118 18269.87 81.61 52606.90 88888.00 2008-04-27 00:50:44.409 118 18269.91 81.66 52606.89 88888.00 2008-04-27 00:50:44.909 118 18269.95 81.58 52606.97 88888.00 2008-04-27 00:50:45.409 118 18270.03 81.62 52607.07 88888.00 2008-04-27 00:50:45.909 118 18269.93 81.59 52607.06 88888.00 2008-04-27 00:50:46.409 118 18269.99 81.58 52607.04 88888.00 2008-04-27 00:50:46.909 118 18270.08 81.54 52606.99 88888.00 2008-04-27 00:50:47.409 118 18270.01 81.52 52606.93 88888.00 2008-04-27 00:50:47.909 118 18269.89 81.52 52607.02 88888.00 2008-04-27 00:50:48.409 118 18270.02 81.58 52606.89 88888.00 2008-04-27 00:50:48.909 118 18270.02 81.53 52606.89 88888.00 2008-04-27 00:50:49.409 118 18270.01 81.52 52607.04 88888.00 2008-04-27 00:50:49.909 118 18269.95 81.49 52607.00 88888.00 2008-04-27 00:50:50.409 118 18269.97 81.53 52606.93 88888.00 2008-04-27 00:50:50.909 118 18269.97 81.50 52606.99 88888.00 2008-04-27 00:50:51.409 118 18270.13 81.56 52606.94 88888.00 2008-04-27 00:50:51.909 118 18270.05 81.59 52606.93 88888.00 2008-04-27 00:50:52.409 118 18269.92 81.53 52607.06 88888.00 2008-04-27 00:50:52.909 118 18269.84 81.50 52606.97 88888.00 2008-04-27 00:50:53.409 118 18269.89 81.51 52606.96 88888.00 2008-04-27 00:50:53.909 118 18269.92 81.46 52607.01 88888.00 2008-04-27 00:50:54.409 118 18269.93 81.42 52607.00 88888.00 2008-04-27 00:50:54.909 118 18269.94 81.43 52607.06 88888.00 2008-04-27 00:50:55.409 118 18269.94 81.47 52607.00 88888.00 2008-04-27 00:50:55.909 118 18269.97 81.51 52606.91 88888.00 2008-04-27 00:50:56.409 118 18269.95 81.46 52606.97 88888.00 2008-04-27 00:50:56.909 118 18269.95 81.45 52607.00 88888.00 2008-04-27 00:50:57.409 118 18269.94 81.47 52606.99 88888.00 2008-04-27 00:50:57.909 118 18270.13 81.45 52607.00 88888.00 2008-04-27 00:50:58.409 118 18270.16 81.44 52606.97 88888.00 2008-04-27 00:50:58.909 118 18270.10 81.43 52606.99 88888.00 2008-04-27 00:50:59.409 118 18269.91 81.47 52606.90 88888.00 2008-04-27 00:50:59.909 118 18269.90 81.48 52606.90 88888.00 2008-04-27 00:51:00.409 118 18269.98 81.43 52606.86 88888.00 2008-04-27 00:51:00.909 118 18270.00 81.40 52606.96 88888.00 2008-04-27 00:51:01.409 118 18269.94 81.37 52606.97 88888.00 2008-04-27 00:51:01.909 118 18270.17 81.39 52606.95 88888.00 2008-04-27 00:51:02.409 118 18270.14 81.34 52606.83 88888.00 2008-04-27 00:51:02.909 118 18270.06 81.35 52606.87 88888.00 2008-04-27 00:51:03.409 118 18270.09 81.35 52606.93 88888.00 2008-04-27 00:51:03.909 118 18270.10 81.39 52606.98 88888.00 2008-04-27 00:51:04.409 118 18270.16 81.41 52606.89 88888.00 2008-04-27 00:51:04.909 118 18269.97 81.38 52607.00 88888.00 2008-04-27 00:51:05.409 118 18269.94 81.34 52606.98 88888.00 2008-04-27 00:51:05.909 118 18270.09 81.31 52607.00 88888.00 2008-04-27 00:51:06.409 118 18270.12 81.28 52606.99 88888.00 2008-04-27 00:51:06.909 118 18270.02 81.22 52606.96 88888.00 2008-04-27 00:51:07.409 118 18269.91 81.22 52606.78 88888.00 2008-04-27 00:51:07.909 118 18269.93 81.28 52606.82 88888.00 2008-04-27 00:51:08.409 118 18270.06 81.26 52606.85 88888.00 2008-04-27 00:51:08.909 118 18269.98 81.28 52606.82 88888.00 2008-04-27 00:51:09.409 118 18269.85 81.29 52606.72 88888.00 2008-04-27 00:51:09.909 118 18269.92 81.34 52606.81 88888.00 2008-04-27 00:51:10.409 118 18269.88 81.32 52606.84 88888.00 2008-04-27 00:51:10.909 118 18269.84 81.36 52606.77 88888.00 2008-04-27 00:51:11.409 118 18269.76 81.38 52606.82 88888.00 2008-04-27 00:51:11.909 118 18270.00 81.33 52606.84 88888.00 2008-04-27 00:51:12.409 118 18270.01 81.36 52606.73 88888.00 2008-04-27 00:51:12.909 118 18270.01 81.25 52606.76 88888.00 2008-04-27 00:51:13.409 118 18270.03 81.28 52606.71 88888.00 2008-04-27 00:51:13.909 118 18270.03 81.38 52606.66 88888.00 2008-04-27 00:51:14.409 118 18270.06 81.41 52606.61 88888.00 2008-04-27 00:51:14.909 118 18270.04 81.37 52606.63 88888.00 2008-04-27 00:51:15.409 118 18270.05 81.39 52606.60 88888.00 2008-04-27 00:51:15.909 118 18270.02 81.36 52606.58 88888.00 2008-04-27 00:51:16.409 118 18270.05 81.30 52606.54 88888.00 2008-04-27 00:51:16.909 118 18270.02 81.28 52606.54 88888.00 2008-04-27 00:51:17.409 118 18270.09 81.30 52606.67 88888.00 2008-04-27 00:51:17.909 118 18270.04 81.30 52606.70 88888.00 2008-04-27 00:51:18.409 118 18270.23 81.32 52606.63 88888.00 2008-04-27 00:51:18.909 118 18270.19 81.32 52606.62 88888.00 2008-04-27 00:51:19.409 118 18270.08 81.29 52606.66 88888.00 2008-04-27 00:51:19.909 118 18270.12 81.32 52606.62 88888.00 2008-04-27 00:51:20.409 118 18270.04 81.33 52606.62 88888.00 2008-04-27 00:51:20.909 118 18269.92 81.22 52606.53 88888.00 2008-04-27 00:51:21.409 118 18269.95 81.18 52606.46 88888.00 2008-04-27 00:51:21.909 118 18270.14 81.16 52606.49 88888.00 2008-04-27 00:51:22.409 118 18270.10 81.13 52606.54 88888.00 2008-04-27 00:51:22.909 118 18270.02 81.18 52606.51 88888.00 2008-04-27 00:51:23.409 118 18270.01 81.21 52606.58 88888.00 2008-04-27 00:51:23.909 118 18270.05 81.16 52606.60 88888.00 2008-04-27 00:51:24.409 118 18270.03 81.13 52606.56 88888.00 2008-04-27 00:51:24.909 118 18270.05 81.22 52606.56 88888.00 2008-04-27 00:51:25.409 118 18270.01 81.22 52606.54 88888.00 2008-04-27 00:51:25.909 118 18270.11 81.15 52606.65 88888.00 2008-04-27 00:51:26.409 118 18270.16 81.14 52606.74 88888.00 2008-04-27 00:51:26.909 118 18270.21 81.14 52606.64 88888.00 2008-04-27 00:51:27.409 118 18270.23 81.13 52606.64 88888.00 2008-04-27 00:51:27.909 118 18270.21 81.06 52606.76 88888.00 2008-04-27 00:51:28.409 118 18270.08 81.13 52606.84 88888.00 2008-04-27 00:51:28.909 118 18270.10 81.15 52606.77 88888.00 2008-04-27 00:51:29.409 118 18270.06 81.12 52606.70 88888.00 2008-04-27 00:51:29.909 118 18270.02 81.12 52606.70 88888.00 2008-04-27 00:51:30.409 118 18270.06 81.11 52606.62 88888.00 2008-04-27 00:51:30.909 118 18269.99 81.04 52606.60 88888.00 2008-04-27 00:51:31.409 118 18269.83 80.99 52606.64 88888.00 2008-04-27 00:51:31.909 118 18269.92 81.08 52606.54 88888.00 2008-04-27 00:51:32.409 118 18270.05 81.13 52606.69 88888.00 2008-04-27 00:51:32.909 118 18270.06 81.06 52606.74 88888.00 2008-04-27 00:51:33.409 118 18270.02 81.01 52606.75 88888.00 2008-04-27 00:51:33.909 118 18270.03 81.07 52606.73 88888.00 2008-04-27 00:51:34.409 118 18270.14 81.05 52606.74 88888.00 2008-04-27 00:51:34.909 118 18270.16 81.01 52606.69 88888.00 2008-04-27 00:51:35.409 118 18270.19 81.05 52606.65 88888.00 2008-04-27 00:51:35.909 118 18270.30 81.12 52606.67 88888.00 2008-04-27 00:51:36.409 118 18270.22 81.05 52606.54 88888.00 2008-04-27 00:51:36.909 118 18270.24 81.10 52606.63 88888.00 2008-04-27 00:51:37.409 118 18270.31 81.02 52606.71 88888.00 2008-04-27 00:51:37.909 118 18270.21 81.01 52606.65 88888.00 2008-04-27 00:51:38.409 118 18270.23 81.04 52606.64 88888.00 2008-04-27 00:51:38.909 118 18270.45 81.12 52606.71 88888.00 2008-04-27 00:51:39.409 118 18270.49 81.12 52606.85 88888.00 2008-04-27 00:51:39.909 118 18270.36 81.06 52606.88 88888.00 2008-04-27 00:51:40.409 118 18270.31 81.01 52606.79 88888.00 2008-04-27 00:51:40.909 118 18270.38 80.92 52606.77 88888.00 2008-04-27 00:51:41.409 118 18270.35 80.94 52606.64 88888.00 2008-04-27 00:51:41.909 118 18270.25 80.95 52606.67 88888.00 2008-04-27 00:51:42.409 118 18270.11 80.86 52606.60 88888.00 2008-04-27 00:51:42.909 118 18270.12 80.82 52606.59 88888.00 2008-04-27 00:51:43.409 118 18270.16 80.82 52606.59 88888.00 2008-04-27 00:51:43.909 118 18270.14 80.94 52606.54 88888.00 2008-04-27 00:51:44.409 118 18270.33 80.97 52606.49 88888.00 2008-04-27 00:51:44.909 118 18270.39 80.97 52606.49 88888.00 2008-04-27 00:51:45.409 118 18270.37 80.94 52606.58 88888.00 2008-04-27 00:51:45.909 118 18270.44 80.87 52606.49 88888.00 2008-04-27 00:51:46.409 118 18270.36 80.91 52606.49 88888.00 2008-04-27 00:51:46.909 118 18270.36 80.90 52606.49 88888.00 2008-04-27 00:51:47.409 118 18270.34 80.99 52606.54 88888.00 2008-04-27 00:51:47.909 118 18270.25 80.95 52606.61 88888.00 2008-04-27 00:51:48.409 118 18270.23 81.00 52606.67 88888.00 2008-04-27 00:51:48.909 118 18270.27 81.02 52606.60 88888.00 2008-04-27 00:51:49.409 118 18270.44 81.07 52606.55 88888.00 2008-04-27 00:51:49.909 118 18270.53 81.08 52606.50 88888.00 2008-04-27 00:51:50.409 118 18270.39 81.03 52606.37 88888.00 2008-04-27 00:51:50.909 118 18270.32 81.09 52606.46 88888.00 2008-04-27 00:51:51.409 118 18270.36 81.10 52606.66 88888.00 2008-04-27 00:51:51.909 118 18270.39 81.08 52606.62 88888.00 2008-04-27 00:51:52.409 118 18270.44 81.04 52606.59 88888.00 2008-04-27 00:51:52.909 118 18270.44 81.04 52606.63 88888.00 2008-04-27 00:51:53.409 118 18270.38 80.95 52606.56 88888.00 2008-04-27 00:51:53.909 118 18270.41 80.82 52606.52 88888.00 2008-04-27 00:51:54.409 118 18270.30 80.79 52606.49 88888.00 2008-04-27 00:51:54.909 118 18270.31 80.84 52606.52 88888.00 2008-04-27 00:51:55.409 118 18270.42 80.83 52606.62 88888.00 2008-04-27 00:51:55.909 118 18270.31 80.84 52606.60 88888.00 2008-04-27 00:51:56.409 118 18270.35 80.83 52606.52 88888.00 2008-04-27 00:51:56.909 118 18270.26 80.80 52606.52 88888.00 2008-04-27 00:51:57.409 118 18270.32 80.75 52606.52 88888.00 2008-04-27 00:51:57.909 118 18270.36 80.78 52606.42 88888.00 2008-04-27 00:51:58.409 118 18270.36 80.81 52606.46 88888.00 2008-04-27 00:51:58.909 118 18270.21 80.87 52606.55 88888.00 2008-04-27 00:51:59.409 118 18270.19 80.90 52606.54 88888.00 2008-04-27 00:51:59.909 118 18270.19 80.90 52606.56 88888.00 2008-04-27 00:52:00.409 118 18270.08 80.90 52606.56 88888.00 2008-04-27 00:52:00.909 118 18269.93 80.84 52606.58 88888.00 2008-04-27 00:52:01.409 118 18270.04 80.83 52606.61 88888.00 2008-04-27 00:52:01.909 118 18269.83 80.79 52606.52 88888.00 2008-04-27 00:52:02.409 118 18269.85 80.78 52606.41 88888.00 2008-04-27 00:52:02.909 118 18270.09 80.76 52606.33 88888.00 2008-04-27 00:52:03.409 118 18270.08 80.79 52606.43 88888.00 2008-04-27 00:52:03.909 118 18269.99 80.84 52606.39 88888.00 2008-04-27 00:52:04.409 118 18270.11 80.86 52606.37 88888.00 2008-04-27 00:52:04.909 118 18270.08 80.87 52606.28 88888.00 2008-04-27 00:52:05.409 118 18270.13 80.84 52606.38 88888.00 2008-04-27 00:52:05.909 118 18270.17 80.81 52606.46 88888.00 2008-04-27 00:52:06.409 118 18270.25 80.81 52606.42 88888.00 2008-04-27 00:52:06.909 118 18270.10 80.84 52606.47 88888.00 2008-04-27 00:52:07.409 118 18270.17 80.83 52606.46 88888.00 2008-04-27 00:52:07.909 118 18270.41 80.80 52606.48 88888.00 2008-04-27 00:52:08.409 118 18270.39 80.79 52606.43 88888.00 2008-04-27 00:52:08.909 118 18270.45 80.78 52606.39 88888.00 2008-04-27 00:52:09.409 118 18270.34 80.80 52606.49 88888.00 2008-04-27 00:52:09.909 118 18270.27 80.76 52606.54 88888.00 2008-04-27 00:52:10.409 118 18270.23 80.77 52606.58 88888.00 2008-04-27 00:52:10.909 118 18270.24 80.85 52606.51 88888.00 2008-04-27 00:52:11.409 118 18270.37 80.89 52606.46 88888.00 2008-04-27 00:52:11.909 118 18270.43 80.86 52606.44 88888.00 2008-04-27 00:52:12.409 118 18270.48 80.88 52606.42 88888.00 2008-04-27 00:52:12.909 118 18270.37 80.88 52606.42 88888.00 2008-04-27 00:52:13.409 118 18270.21 80.85 52606.37 88888.00 2008-04-27 00:52:13.909 118 18270.28 80.84 52606.36 88888.00 2008-04-27 00:52:14.409 118 18270.34 80.84 52606.40 88888.00 2008-04-27 00:52:14.909 118 18270.43 80.81 52606.30 88888.00 2008-04-27 00:52:15.409 118 18270.46 80.83 52606.27 88888.00 2008-04-27 00:52:15.909 118 18270.35 80.84 52606.26 88888.00 2008-04-27 00:52:16.409 118 18270.27 80.80 52606.33 88888.00 2008-04-27 00:52:16.909 118 18270.45 80.84 52606.41 88888.00 2008-04-27 00:52:17.409 118 18270.45 80.90 52606.44 88888.00 2008-04-27 00:52:17.909 118 18270.48 80.91 52606.50 88888.00 2008-04-27 00:52:18.409 118 18270.57 80.83 52606.31 88888.00 2008-04-27 00:52:18.909 118 18270.49 80.90 52606.26 88888.00 2008-04-27 00:52:19.409 118 18270.42 80.91 52606.33 88888.00 2008-04-27 00:52:19.909 118 18270.42 80.85 52606.20 88888.00 2008-04-27 00:52:20.409 118 18270.52 80.87 52606.18 88888.00 2008-04-27 00:52:20.909 118 18270.55 80.86 52606.23 88888.00 2008-04-27 00:52:21.409 118 18270.59 80.90 52606.26 88888.00 2008-04-27 00:52:21.909 118 18270.61 80.86 52606.27 88888.00 2008-04-27 00:52:22.409 118 18270.53 80.81 52606.24 88888.00 2008-04-27 00:52:22.909 118 18270.60 80.82 52606.20 88888.00 2008-04-27 00:52:23.409 118 18270.53 80.81 52606.36 88888.00 2008-04-27 00:52:23.909 118 18270.35 80.84 52606.40 88888.00 2008-04-27 00:52:24.409 118 18270.27 80.84 52606.38 88888.00 2008-04-27 00:52:24.909 118 18270.48 80.86 52606.27 88888.00 2008-04-27 00:52:25.409 118 18270.56 80.85 52606.27 88888.00 2008-04-27 00:52:25.909 118 18270.53 80.84 52606.36 88888.00 2008-04-27 00:52:26.409 118 18270.54 80.78 52606.31 88888.00 2008-04-27 00:52:26.909 118 18270.65 80.81 52606.19 88888.00 2008-04-27 00:52:27.409 118 18270.67 80.80 52606.27 88888.00 2008-04-27 00:52:27.909 118 18270.55 80.80 52606.25 88888.00 2008-04-27 00:52:28.409 118 18270.46 80.83 52606.09 88888.00 2008-04-27 00:52:28.909 118 18270.35 80.88 52606.04 88888.00 2008-04-27 00:52:29.409 118 18270.34 80.84 52606.07 88888.00 2008-04-27 00:52:29.909 118 18270.36 80.84 52606.05 88888.00 2008-04-27 00:52:30.409 118 18270.47 80.83 52606.04 88888.00 2008-04-27 00:52:30.909 118 18270.58 80.82 52605.97 88888.00 2008-04-27 00:52:31.409 118 18270.55 80.87 52605.96 88888.00 2008-04-27 00:52:31.909 118 18270.47 80.82 52605.98 88888.00 2008-04-27 00:52:32.409 118 18270.46 80.77 52605.92 88888.00 2008-04-27 00:52:32.909 118 18270.54 80.72 52606.05 88888.00 2008-04-27 00:52:33.409 118 18270.61 80.77 52606.02 88888.00 2008-04-27 00:52:33.909 118 18270.57 80.83 52605.82 88888.00 2008-04-27 00:52:34.409 118 18270.46 80.81 52605.83 88888.00 2008-04-27 00:52:34.909 118 18270.37 80.80 52605.96 88888.00 2008-04-27 00:52:35.409 118 18270.43 80.75 52606.07 88888.00 2008-04-27 00:52:35.909 118 18270.46 80.72 52606.07 88888.00 2008-04-27 00:52:36.409 118 18270.56 80.72 52605.96 88888.00 2008-04-27 00:52:36.909 118 18270.49 80.68 52605.88 88888.00 2008-04-27 00:52:37.409 118 18270.27 80.72 52605.92 88888.00 2008-04-27 00:52:37.909 118 18270.33 80.76 52605.89 88888.00 2008-04-27 00:52:38.409 118 18270.36 80.74 52605.93 88888.00 2008-04-27 00:52:38.909 118 18270.23 80.68 52606.14 88888.00 2008-04-27 00:52:39.409 118 18270.36 80.62 52606.16 88888.00 2008-04-27 00:52:39.909 118 18270.55 80.58 52606.19 88888.00 2008-04-27 00:52:40.409 118 18270.67 80.55 52606.19 88888.00 2008-04-27 00:52:40.909 118 18270.67 80.59 52606.20 88888.00 2008-04-27 00:52:41.409 118 18270.63 80.57 52606.11 88888.00 2008-04-27 00:52:41.909 118 18270.53 80.53 52606.05 88888.00 2008-04-27 00:52:42.409 118 18270.47 80.51 52606.12 88888.00 2008-04-27 00:52:42.909 118 18270.45 80.61 52606.14 88888.00 2008-04-27 00:52:43.409 118 18270.34 80.65 52606.09 88888.00 2008-04-27 00:52:43.909 118 18270.63 80.58 52606.09 88888.00 2008-04-27 00:52:44.409 118 18270.70 80.56 52606.16 88888.00 2008-04-27 00:52:44.909 118 18270.71 80.59 52606.13 88888.00 2008-04-27 00:52:45.409 118 18270.73 80.61 52606.00 88888.00 2008-04-27 00:52:45.909 118 18270.74 80.63 52606.06 88888.00 2008-04-27 00:52:46.409 118 18270.76 80.71 52606.12 88888.00 2008-04-27 00:52:46.909 118 18270.76 80.71 52606.11 88888.00 2008-04-27 00:52:47.409 118 18270.71 80.69 52606.09 88888.00 2008-04-27 00:52:47.909 118 18270.70 80.68 52606.12 88888.00 2008-04-27 00:52:48.409 118 18270.64 80.67 52606.06 88888.00 2008-04-27 00:52:48.909 118 18270.59 80.74 52606.00 88888.00 2008-04-27 00:52:49.409 118 18270.56 80.71 52606.13 88888.00 2008-04-27 00:52:49.909 118 18270.61 80.72 52606.17 88888.00 2008-04-27 00:52:50.409 118 18270.41 80.73 52606.15 88888.00 2008-04-27 00:52:50.909 118 18270.52 80.68 52606.12 88888.00 2008-04-27 00:52:51.409 118 18270.54 80.71 52606.16 88888.00 2008-04-27 00:52:51.909 118 18270.57 80.74 52606.13 88888.00 2008-04-27 00:52:52.409 118 18270.55 80.68 52606.24 88888.00 2008-04-27 00:52:52.909 118 18270.75 80.68 52606.23 88888.00 2008-04-27 00:52:53.409 118 18270.85 80.69 52606.16 88888.00 2008-04-27 00:52:53.909 118 18270.84 80.67 52606.14 88888.00 2008-04-27 00:52:54.409 118 18270.90 80.70 52606.06 88888.00 2008-04-27 00:52:54.909 118 18270.99 80.63 52606.17 88888.00 2008-04-27 00:52:55.409 118 18270.90 80.62 52606.14 88888.00 2008-04-27 00:52:55.909 118 18270.95 80.67 52606.19 88888.00 2008-04-27 00:52:56.409 118 18270.79 80.66 52606.23 88888.00 2008-04-27 00:52:56.909 118 18270.71 80.68 52606.24 88888.00 2008-04-27 00:52:57.409 118 18270.71 80.65 52606.35 88888.00 2008-04-27 00:52:57.909 118 18270.71 80.66 52606.23 88888.00 2008-04-27 00:52:58.409 118 18270.76 80.74 52606.09 88888.00 2008-04-27 00:52:58.909 118 18270.76 80.73 52606.03 88888.00 2008-04-27 00:52:59.409 118 18270.79 80.68 52606.03 88888.00 2008-04-27 00:52:59.909 118 18270.70 80.79 52606.11 88888.00 2008-04-27 00:53:00.409 118 18270.65 80.81 52606.19 88888.00 2008-04-27 00:53:00.909 118 18270.57 80.71 52606.21 88888.00 2008-04-27 00:53:01.409 118 18270.49 80.68 52606.02 88888.00 2008-04-27 00:53:01.909 118 18270.57 80.74 52605.95 88888.00 2008-04-27 00:53:02.409 118 18270.66 80.75 52605.98 88888.00 2008-04-27 00:53:02.909 118 18270.77 80.69 52606.04 88888.00 2008-04-27 00:53:03.409 118 18270.66 80.68 52606.11 88888.00 2008-04-27 00:53:03.909 118 18270.65 80.68 52606.09 88888.00 2008-04-27 00:53:04.409 118 18270.63 80.73 52606.11 88888.00 2008-04-27 00:53:04.909 118 18270.69 80.73 52606.13 88888.00 2008-04-27 00:53:05.409 118 18270.69 80.76 52606.12 88888.00 2008-04-27 00:53:05.909 118 18270.79 80.80 52606.03 88888.00 2008-04-27 00:53:06.409 118 18270.88 80.83 52606.02 88888.00 2008-04-27 00:53:06.909 118 18270.78 80.92 52606.01 88888.00 2008-04-27 00:53:07.409 118 18270.78 80.91 52606.00 88888.00 2008-04-27 00:53:07.909 118 18270.76 80.94 52605.97 88888.00 2008-04-27 00:53:08.409 118 18270.87 80.96 52605.97 88888.00 2008-04-27 00:53:08.909 118 18270.82 80.96 52605.98 88888.00 2008-04-27 00:53:09.409 118 18270.76 80.91 52605.91 88888.00 2008-04-27 00:53:09.909 118 18270.64 80.80 52605.92 88888.00 2008-04-27 00:53:10.409 118 18270.57 80.74 52605.95 88888.00 2008-04-27 00:53:10.909 118 18270.47 80.73 52606.09 88888.00 2008-04-27 00:53:11.409 118 18270.68 80.69 52606.05 88888.00 2008-04-27 00:53:11.909 118 18270.76 80.66 52606.02 88888.00 2008-04-27 00:53:12.409 118 18270.56 80.67 52606.02 88888.00 2008-04-27 00:53:12.909 118 18270.59 80.62 52606.00 88888.00 2008-04-27 00:53:13.409 118 18270.64 80.63 52606.01 88888.00 2008-04-27 00:53:13.909 118 18270.63 80.64 52606.02 88888.00 2008-04-27 00:53:14.409 118 18270.65 80.69 52606.15 88888.00 2008-04-27 00:53:14.909 118 18270.57 80.67 52606.18 88888.00 2008-04-27 00:53:15.409 118 18270.67 80.66 52606.17 88888.00 2008-04-27 00:53:15.909 118 18270.68 80.67 52606.12 88888.00 2008-04-27 00:53:16.409 118 18270.58 80.75 52606.07 88888.00 2008-04-27 00:53:16.909 118 18270.53 80.75 52606.06 88888.00 2008-04-27 00:53:17.409 118 18270.44 80.77 52605.98 88888.00 2008-04-27 00:53:17.909 118 18270.45 80.77 52605.92 88888.00 2008-04-27 00:53:18.409 118 18270.52 80.74 52605.91 88888.00 2008-04-27 00:53:18.909 118 18270.42 80.68 52605.97 88888.00 2008-04-27 00:53:19.409 118 18270.44 80.77 52605.96 88888.00 2008-04-27 00:53:19.909 118 18270.65 80.70 52606.02 88888.00 2008-04-27 00:53:20.409 118 18270.75 80.74 52605.93 88888.00 2008-04-27 00:53:20.909 118 18270.77 80.74 52605.96 88888.00 2008-04-27 00:53:21.409 118 18270.56 80.65 52605.90 88888.00 2008-04-27 00:53:21.909 118 18270.50 80.52 52605.93 88888.00 2008-04-27 00:53:22.409 118 18270.56 80.55 52605.94 88888.00 2008-04-27 00:53:22.909 118 18270.37 80.62 52606.06 88888.00 2008-04-27 00:53:23.409 118 18270.34 80.59 52606.09 88888.00 2008-04-27 00:53:23.909 118 18270.27 80.67 52606.12 88888.00 2008-04-27 00:53:24.409 118 18270.41 80.65 52606.21 88888.00 2008-04-27 00:53:24.909 118 18270.54 80.55 52606.27 88888.00 2008-04-27 00:53:25.409 118 18270.31 80.58 52606.37 88888.00 2008-04-27 00:53:25.909 118 18270.26 80.57 52606.27 88888.00 2008-04-27 00:53:26.409 118 18270.41 80.59 52606.23 88888.00 2008-04-27 00:53:26.909 118 18270.44 80.65 52606.25 88888.00 2008-04-27 00:53:27.409 118 18270.31 80.72 52606.21 88888.00 2008-04-27 00:53:27.909 118 18270.23 80.69 52606.20 88888.00 2008-04-27 00:53:28.409 118 18270.50 80.64 52606.27 88888.00 2008-04-27 00:53:28.909 118 18270.46 80.62 52606.26 88888.00 2008-04-27 00:53:29.409 118 18270.33 80.67 52606.18 88888.00 2008-04-27 00:53:29.909 118 18270.42 80.67 52606.08 88888.00 2008-04-27 00:53:30.409 118 18270.49 80.62 52606.18 88888.00 2008-04-27 00:53:30.909 118 18270.50 80.64 52606.21 88888.00 2008-04-27 00:53:31.409 118 18270.56 80.75 52606.15 88888.00 2008-04-27 00:53:31.909 118 18270.56 80.84 52606.30 88888.00 2008-04-27 00:53:32.409 118 18270.61 80.84 52606.31 88888.00 2008-04-27 00:53:32.909 118 18270.52 80.81 52606.26 88888.00 2008-04-27 00:53:33.409 118 18270.56 80.75 52606.29 88888.00 2008-04-27 00:53:33.909 118 18270.60 80.78 52606.35 88888.00 2008-04-27 00:53:34.409 118 18270.65 80.76 52606.36 88888.00 2008-04-27 00:53:34.909 118 18270.61 80.77 52606.33 88888.00 2008-04-27 00:53:35.409 118 18270.67 80.73 52606.23 88888.00 2008-04-27 00:53:35.909 118 18270.74 80.76 52606.25 88888.00 2008-04-27 00:53:36.409 118 18270.70 80.78 52606.31 88888.00 2008-04-27 00:53:36.909 118 18270.63 80.80 52606.36 88888.00 2008-04-27 00:53:37.409 118 18270.57 80.87 52606.31 88888.00 2008-04-27 00:53:37.909 118 18270.41 80.88 52606.40 88888.00 2008-04-27 00:53:38.409 118 18270.38 80.86 52606.33 88888.00 2008-04-27 00:53:38.909 118 18270.39 80.81 52606.17 88888.00 2008-04-27 00:53:39.409 118 18270.41 80.81 52606.25 88888.00 2008-04-27 00:53:39.909 118 18270.50 80.84 52606.28 88888.00 2008-04-27 00:53:40.409 118 18270.50 80.84 52606.31 88888.00 2008-04-27 00:53:40.909 118 18270.53 80.81 52606.15 88888.00 2008-04-27 00:53:41.409 118 18270.57 80.83 52606.17 88888.00 2008-04-27 00:53:41.909 118 18270.50 80.76 52606.19 88888.00 2008-04-27 00:53:42.409 118 18270.56 80.78 52606.16 88888.00 2008-04-27 00:53:42.909 118 18270.48 80.83 52606.18 88888.00 2008-04-27 00:53:43.409 118 18270.48 80.86 52606.07 88888.00 2008-04-27 00:53:43.909 118 18270.54 80.90 52606.11 88888.00 2008-04-27 00:53:44.409 118 18270.57 80.94 52606.21 88888.00 2008-04-27 00:53:44.909 118 18270.56 80.94 52606.20 88888.00 2008-04-27 00:53:45.409 118 18270.66 80.90 52606.20 88888.00 2008-04-27 00:53:45.909 118 18270.81 80.89 52606.23 88888.00 2008-04-27 00:53:46.409 118 18270.77 80.81 52606.26 88888.00 2008-04-27 00:53:46.909 118 18270.77 80.69 52606.29 88888.00 2008-04-27 00:53:47.409 118 18270.71 80.73 52606.25 88888.00 2008-04-27 00:53:47.909 118 18270.66 80.77 52606.26 88888.00 2008-04-27 00:53:48.409 118 18270.68 80.83 52606.23 88888.00 2008-04-27 00:53:48.909 118 18270.73 80.89 52606.06 88888.00 2008-04-27 00:53:49.409 118 18270.78 80.88 52606.03 88888.00 2008-04-27 00:53:49.909 118 18270.85 80.87 52606.00 88888.00 2008-04-27 00:53:50.409 118 18271.00 80.84 52606.07 88888.00 2008-04-27 00:53:50.909 118 18270.95 80.86 52606.19 88888.00 2008-04-27 00:53:51.409 118 18270.92 80.90 52606.28 88888.00 2008-04-27 00:53:51.909 118 18271.02 80.84 52606.28 88888.00 2008-04-27 00:53:52.409 118 18271.02 80.79 52606.20 88888.00 2008-04-27 00:53:52.909 118 18271.06 80.71 52606.26 88888.00 2008-04-27 00:53:53.409 118 18271.04 80.68 52606.32 88888.00 2008-04-27 00:53:53.909 118 18270.89 80.69 52606.30 88888.00 2008-04-27 00:53:54.409 118 18270.89 80.65 52606.18 88888.00 2008-04-27 00:53:54.909 118 18270.88 80.61 52606.14 88888.00 2008-04-27 00:53:55.409 118 18270.84 80.57 52606.15 88888.00 2008-04-27 00:53:55.909 118 18270.74 80.68 52606.07 88888.00 2008-04-27 00:53:56.409 118 18270.76 80.76 52606.09 88888.00 2008-04-27 00:53:56.909 118 18270.84 80.74 52606.26 88888.00 2008-04-27 00:53:57.409 118 18270.91 80.72 52606.28 88888.00 2008-04-27 00:53:57.909 118 18270.89 80.73 52606.29 88888.00 2008-04-27 00:53:58.409 118 18270.82 80.75 52606.17 88888.00 2008-04-27 00:53:58.909 118 18270.80 80.79 52606.16 88888.00 2008-04-27 00:53:59.409 118 18270.79 80.76 52606.21 88888.00 2008-04-27 00:53:59.909 118 18270.73 80.75 52606.13 88888.00 2008-04-27 00:54:00.409 118 18270.84 80.70 52606.17 88888.00 2008-04-27 00:54:00.909 118 18270.80 80.77 52606.24 88888.00 2008-04-27 00:54:01.409 118 18270.87 80.78 52606.24 88888.00 2008-04-27 00:54:01.909 118 18270.70 80.80 52606.20 88888.00 2008-04-27 00:54:02.409 118 18270.75 80.79 52606.13 88888.00 2008-04-27 00:54:02.909 118 18270.80 80.78 52606.08 88888.00 2008-04-27 00:54:03.409 118 18270.77 80.69 52606.13 88888.00 2008-04-27 00:54:03.909 118 18270.79 80.73 52606.13 88888.00 2008-04-27 00:54:04.409 118 18270.82 80.70 52606.04 88888.00 2008-04-27 00:54:04.909 118 18270.77 80.69 52606.08 88888.00 2008-04-27 00:54:05.409 118 18270.81 80.68 52606.13 88888.00 2008-04-27 00:54:05.909 118 18270.82 80.73 52606.09 88888.00 2008-04-27 00:54:06.409 118 18270.89 80.75 52606.19 88888.00 2008-04-27 00:54:06.909 118 18270.85 80.77 52606.26 88888.00 2008-04-27 00:54:07.409 118 18270.82 80.78 52606.25 88888.00 2008-04-27 00:54:07.909 118 18270.84 80.72 52606.16 88888.00 2008-04-27 00:54:08.409 118 18270.85 80.66 52606.08 88888.00 2008-04-27 00:54:08.909 118 18270.86 80.66 52606.06 88888.00 2008-04-27 00:54:09.409 118 18270.92 80.68 52606.09 88888.00 2008-04-27 00:54:09.909 118 18270.89 80.73 52606.16 88888.00 2008-04-27 00:54:10.409 118 18270.91 80.70 52606.17 88888.00 2008-04-27 00:54:10.909 118 18270.97 80.67 52606.18 88888.00 2008-04-27 00:54:11.409 118 18270.96 80.68 52606.17 88888.00 2008-04-27 00:54:11.909 118 18270.95 80.67 52606.16 88888.00 2008-04-27 00:54:12.409 118 18271.11 80.70 52606.27 88888.00 2008-04-27 00:54:12.909 118 18271.18 80.76 52606.26 88888.00 2008-04-27 00:54:13.409 118 18270.99 80.64 52606.19 88888.00 2008-04-27 00:54:13.909 118 18271.10 80.56 52606.17 88888.00 2008-04-27 00:54:14.409 118 18271.09 80.67 52606.15 88888.00 2008-04-27 00:54:14.909 118 18271.01 80.66 52606.11 88888.00 2008-04-27 00:54:15.409 118 18270.95 80.61 52606.13 88888.00 2008-04-27 00:54:15.909 118 18270.92 80.57 52606.15 88888.00 2008-04-27 00:54:16.409 118 18270.87 80.62 52606.09 88888.00 2008-04-27 00:54:16.909 118 18270.88 80.65 52606.09 88888.00 2008-04-27 00:54:17.409 118 18270.91 80.67 52605.96 88888.00 2008-04-27 00:54:17.909 118 18270.96 80.69 52605.88 88888.00 2008-04-27 00:54:18.409 118 18270.98 80.68 52605.94 88888.00 2008-04-27 00:54:18.909 118 18271.02 80.68 52606.02 88888.00 2008-04-27 00:54:19.409 118 18270.96 80.64 52606.11 88888.00 2008-04-27 00:54:19.909 118 18271.07 80.59 52606.20 88888.00 2008-04-27 00:54:20.409 118 18271.06 80.55 52606.32 88888.00 2008-04-27 00:54:20.909 118 18270.97 80.56 52606.35 88888.00 2008-04-27 00:54:21.409 118 18270.95 80.59 52606.26 88888.00 2008-04-27 00:54:21.909 118 18271.02 80.64 52606.16 88888.00 2008-04-27 00:54:22.409 118 18270.99 80.61 52606.07 88888.00 2008-04-27 00:54:22.909 118 18270.86 80.56 52606.04 88888.00 2008-04-27 00:54:23.409 118 18270.75 80.49 52606.09 88888.00 2008-04-27 00:54:23.909 118 18270.70 80.43 52606.07 88888.00 2008-04-27 00:54:24.409 118 18270.61 80.50 52606.09 88888.00 2008-04-27 00:54:24.909 118 18270.64 80.49 52606.15 88888.00 2008-04-27 00:54:25.409 118 18270.76 80.44 52606.24 88888.00 2008-04-27 00:54:25.909 118 18270.92 80.45 52606.16 88888.00 2008-04-27 00:54:26.409 118 18270.78 80.35 52606.06 88888.00 2008-04-27 00:54:26.909 118 18270.69 80.33 52606.04 88888.00 2008-04-27 00:54:27.409 118 18270.70 80.42 52606.11 88888.00 2008-04-27 00:54:27.909 118 18270.56 80.38 52606.12 88888.00 2008-04-27 00:54:28.409 118 18270.55 80.30 52606.26 88888.00 2008-04-27 00:54:28.909 118 18270.54 80.33 52606.18 88888.00 2008-04-27 00:54:29.409 118 18270.58 80.41 52606.17 88888.00 2008-04-27 00:54:29.909 118 18270.61 80.37 52606.15 88888.00 2008-04-27 00:54:30.409 118 18270.69 80.39 52606.14 88888.00 2008-04-27 00:54:30.909 118 18270.70 80.35 52606.08 88888.00 2008-04-27 00:54:31.409 118 18270.71 80.30 52605.98 88888.00 2008-04-27 00:54:31.909 118 18270.67 80.33 52606.07 88888.00 2008-04-27 00:54:32.409 118 18270.67 80.26 52606.09 88888.00 2008-04-27 00:54:32.909 118 18270.67 80.24 52606.01 88888.00 2008-04-27 00:54:33.409 118 18270.66 80.31 52605.88 88888.00 2008-04-27 00:54:33.909 118 18270.56 80.31 52605.90 88888.00 2008-04-27 00:54:34.409 118 18270.64 80.30 52605.98 88888.00 2008-04-27 00:54:34.909 118 18270.60 80.28 52606.04 88888.00 2008-04-27 00:54:35.409 118 18270.52 80.26 52606.08 88888.00 2008-04-27 00:54:35.909 118 18270.54 80.31 52606.01 88888.00 2008-04-27 00:54:36.409 118 18270.42 80.33 52606.03 88888.00 2008-04-27 00:54:36.909 118 18270.39 80.38 52605.97 88888.00 2008-04-27 00:54:37.409 118 18270.52 80.36 52605.85 88888.00 2008-04-27 00:54:37.909 118 18270.54 80.35 52605.84 88888.00 2008-04-27 00:54:38.409 118 18270.65 80.31 52605.86 88888.00 2008-04-27 00:54:38.909 118 18270.78 80.37 52605.84 88888.00 2008-04-27 00:54:39.409 118 18270.69 80.41 52605.80 88888.00 2008-04-27 00:54:39.909 118 18270.69 80.48 52605.84 88888.00 2008-04-27 00:54:40.409 118 18270.65 80.45 52605.92 88888.00 2008-04-27 00:54:40.909 118 18270.53 80.39 52605.96 88888.00 2008-04-27 00:54:41.409 118 18270.41 80.45 52605.85 88888.00 2008-04-27 00:54:41.909 118 18270.47 80.48 52605.84 88888.00 2008-04-27 00:54:42.409 118 18270.52 80.48 52605.98 88888.00 2008-04-27 00:54:42.909 118 18270.88 80.54 52605.98 88888.00 2008-04-27 00:54:43.409 118 18270.79 80.53 52605.94 88888.00 2008-04-27 00:54:43.909 118 18270.63 80.46 52606.02 88888.00 2008-04-27 00:54:44.409 118 18270.50 80.45 52605.89 88888.00 2008-04-27 00:54:44.909 118 18270.42 80.48 52605.79 88888.00 2008-04-27 00:54:45.409 118 18270.37 80.44 52605.78 88888.00 2008-04-27 00:54:45.909 118 18270.33 80.45 52605.91 88888.00 2008-04-27 00:54:46.409 118 18270.48 80.42 52605.98 88888.00 2008-04-27 00:54:46.909 118 18270.56 80.40 52605.80 88888.00 2008-04-27 00:54:47.409 118 18270.56 80.42 52605.91 88888.00 2008-04-27 00:54:47.909 118 18270.61 80.35 52606.01 88888.00 2008-04-27 00:54:48.409 118 18270.63 80.32 52605.94 88888.00 2008-04-27 00:54:48.909 118 18270.54 80.39 52605.96 88888.00 2008-04-27 00:54:49.409 118 18270.57 80.42 52605.97 88888.00 2008-04-27 00:54:49.909 118 18270.61 80.45 52605.94 88888.00 2008-04-27 00:54:50.409 118 18270.54 80.51 52606.03 88888.00 2008-04-27 00:54:50.909 118 18270.39 80.55 52606.06 88888.00 2008-04-27 00:54:51.409 118 18270.53 80.61 52606.13 88888.00 2008-04-27 00:54:51.909 118 18270.46 80.55 52606.11 88888.00 2008-04-27 00:54:52.409 118 18270.43 80.43 52606.15 88888.00 2008-04-27 00:54:52.909 118 18270.52 80.37 52606.15 88888.00 2008-04-27 00:54:53.409 118 18270.55 80.42 52606.09 88888.00 2008-04-27 00:54:53.909 118 18270.50 80.38 52606.08 88888.00 2008-04-27 00:54:54.409 118 18270.48 80.34 52605.98 88888.00 2008-04-27 00:54:54.909 118 18270.36 80.35 52605.94 88888.00 2008-04-27 00:54:55.409 118 18270.41 80.34 52605.94 88888.00 2008-04-27 00:54:55.909 118 18270.39 80.34 52605.93 88888.00 2008-04-27 00:54:56.409 118 18270.41 80.38 52605.96 88888.00 2008-04-27 00:54:56.909 118 18270.48 80.47 52606.01 88888.00 2008-04-27 00:54:57.409 118 18270.54 80.47 52606.09 88888.00 2008-04-27 00:54:57.909 118 18270.56 80.47 52605.98 88888.00 2008-04-27 00:54:58.409 118 18270.53 80.51 52605.95 88888.00 2008-04-27 00:54:58.909 118 18270.46 80.52 52606.05 88888.00 2008-04-27 00:54:59.409 118 18270.27 80.49 52606.06 88888.00 2008-04-27 00:54:59.909 118 18270.26 80.43 52606.02 88888.00 2008-04-27 00:55:00.409 118 18270.33 80.48 52606.07 88888.00 2008-04-27 00:55:00.909 118 18270.34 80.47 52605.94 88888.00 2008-04-27 00:55:01.409 118 18270.36 80.52 52605.86 88888.00 2008-04-27 00:55:01.909 118 18270.42 80.57 52605.98 88888.00 2008-04-27 00:55:02.409 118 18270.49 80.50 52606.04 88888.00 2008-04-27 00:55:02.909 118 18270.49 80.52 52605.97 88888.00 2008-04-27 00:55:03.409 118 18270.37 80.56 52605.89 88888.00 2008-04-27 00:55:03.909 118 18270.20 80.53 52605.89 88888.00 2008-04-27 00:55:04.409 118 18270.14 80.59 52605.97 88888.00 2008-04-27 00:55:04.909 118 18270.02 80.57 52606.03 88888.00 2008-04-27 00:55:05.409 118 18270.17 80.58 52605.98 88888.00 2008-04-27 00:55:05.909 118 18270.19 80.56 52605.94 88888.00 2008-04-27 00:55:06.409 118 18270.23 80.51 52605.88 88888.00 2008-04-27 00:55:06.909 118 18270.19 80.48 52605.86 88888.00 2008-04-27 00:55:07.409 118 18270.35 80.52 52605.89 88888.00 2008-04-27 00:55:07.909 118 18270.27 80.54 52605.91 88888.00 2008-04-27 00:55:08.409 118 18270.16 80.54 52605.89 88888.00 2008-04-27 00:55:08.909 118 18270.12 80.55 52605.83 88888.00 2008-04-27 00:55:09.409 118 18270.09 80.57 52605.82 88888.00 2008-04-27 00:55:09.909 118 18270.14 80.62 52605.83 88888.00 2008-04-27 00:55:10.409 118 18270.14 80.54 52605.92 88888.00 2008-04-27 00:55:10.909 118 18270.21 80.45 52605.98 88888.00 2008-04-27 00:55:11.409 118 18270.14 80.44 52605.92 88888.00 2008-04-27 00:55:11.909 118 18270.23 80.55 52605.94 88888.00 2008-04-27 00:55:12.409 118 18270.30 80.56 52605.90 88888.00 2008-04-27 00:55:12.909 118 18270.24 80.62 52605.77 88888.00 2008-04-27 00:55:13.409 118 18270.31 80.64 52605.66 88888.00 2008-04-27 00:55:13.909 118 18270.34 80.59 52605.66 88888.00 2008-04-27 00:55:14.409 118 18270.53 80.62 52605.78 88888.00 2008-04-27 00:55:14.909 118 18270.60 80.59 52605.80 88888.00 2008-04-27 00:55:15.409 118 18270.63 80.56 52605.71 88888.00 2008-04-27 00:55:15.909 118 18270.63 80.59 52605.71 88888.00 2008-04-27 00:55:16.409 118 18270.57 80.63 52605.86 88888.00 2008-04-27 00:55:16.909 118 18270.58 80.64 52605.79 88888.00 2008-04-27 00:55:17.409 118 18270.57 80.57 52605.88 88888.00 2008-04-27 00:55:17.909 118 18270.54 80.48 52605.83 88888.00 2008-04-27 00:55:18.409 118 18270.54 80.53 52605.73 88888.00 2008-04-27 00:55:18.909 118 18270.53 80.61 52605.71 88888.00 2008-04-27 00:55:19.409 118 18270.63 80.62 52605.83 88888.00 2008-04-27 00:55:19.909 118 18270.71 80.63 52605.78 88888.00 2008-04-27 00:55:20.409 118 18270.77 80.64 52605.73 88888.00 2008-04-27 00:55:20.909 118 18270.78 80.66 52605.74 88888.00 2008-04-27 00:55:21.409 118 18270.76 80.57 52605.61 88888.00 2008-04-27 00:55:21.909 118 18270.89 80.47 52605.66 88888.00 2008-04-27 00:55:22.409 118 18270.84 80.49 52605.77 88888.00 2008-04-27 00:55:22.909 118 18270.75 80.55 52605.91 88888.00 2008-04-27 00:55:23.409 118 18270.57 80.55 52605.92 88888.00 2008-04-27 00:55:23.909 118 18270.64 80.59 52605.85 88888.00 2008-04-27 00:55:24.409 118 18270.64 80.52 52605.88 88888.00 2008-04-27 00:55:24.909 118 18270.76 80.51 52605.74 88888.00 2008-04-27 00:55:25.409 118 18270.68 80.52 52605.65 88888.00 2008-04-27 00:55:25.909 118 18270.58 80.53 52605.66 88888.00 2008-04-27 00:55:26.409 118 18270.56 80.46 52605.74 88888.00 2008-04-27 00:55:26.909 118 18270.58 80.46 52605.78 88888.00 2008-04-27 00:55:27.409 118 18270.63 80.48 52605.86 88888.00 2008-04-27 00:55:27.909 118 18270.69 80.51 52605.72 88888.00 2008-04-27 00:55:28.409 118 18270.73 80.52 52605.81 88888.00 2008-04-27 00:55:28.909 118 18270.69 80.51 52605.75 88888.00 2008-04-27 00:55:29.409 118 18270.59 80.50 52605.72 88888.00 2008-04-27 00:55:29.909 118 18270.75 80.44 52605.75 88888.00 2008-04-27 00:55:30.409 118 18270.68 80.45 52605.85 88888.00 2008-04-27 00:55:30.909 118 18270.57 80.51 52605.92 88888.00 2008-04-27 00:55:31.409 118 18270.64 80.54 52605.78 88888.00 2008-04-27 00:55:31.909 118 18270.67 80.62 52605.61 88888.00 2008-04-27 00:55:32.409 118 18270.71 80.59 52605.69 88888.00 2008-04-27 00:55:32.909 118 18270.80 80.49 52605.72 88888.00 2008-04-27 00:55:33.409 118 18270.77 80.45 52605.79 88888.00 2008-04-27 00:55:33.909 118 18270.81 80.41 52605.83 88888.00 2008-04-27 00:55:34.409 118 18270.87 80.40 52605.92 88888.00 2008-04-27 00:55:34.909 118 18270.79 80.47 52605.98 88888.00 2008-04-27 00:55:35.409 118 18270.87 80.51 52606.01 88888.00 2008-04-27 00:55:35.909 118 18270.86 80.59 52605.95 88888.00 2008-04-27 00:55:36.409 118 18270.65 80.55 52605.94 88888.00 2008-04-27 00:55:36.909 118 18270.78 80.47 52605.97 88888.00 2008-04-27 00:55:37.409 118 18270.76 80.53 52605.93 88888.00 2008-04-27 00:55:37.909 118 18270.68 80.61 52605.92 88888.00 2008-04-27 00:55:38.409 118 18270.69 80.58 52605.93 88888.00 2008-04-27 00:55:38.909 118 18270.66 80.56 52605.89 88888.00 2008-04-27 00:55:39.409 118 18270.69 80.61 52605.89 88888.00 2008-04-27 00:55:39.909 118 18270.60 80.65 52605.94 88888.00 2008-04-27 00:55:40.409 118 18270.74 80.62 52605.92 88888.00 2008-04-27 00:55:40.909 118 18270.75 80.51 52605.88 88888.00 2008-04-27 00:55:41.409 118 18270.71 80.53 52605.91 88888.00 2008-04-27 00:55:41.909 118 18270.69 80.56 52605.92 88888.00 2008-04-27 00:55:42.409 118 18270.70 80.53 52605.81 88888.00 2008-04-27 00:55:42.909 118 18270.64 80.52 52605.69 88888.00 2008-04-27 00:55:43.409 118 18270.63 80.55 52605.83 88888.00 2008-04-27 00:55:43.909 118 18270.55 80.64 52605.94 88888.00 2008-04-27 00:55:44.406 118 18270.53 80.62 52605.81 88888.00 2008-04-27 00:55:44.906 118 18270.60 80.54 52605.74 88888.00 2008-04-27 00:55:45.406 118 18270.50 80.51 52605.69 88888.00 2008-04-27 00:55:45.906 118 18270.54 80.48 52605.69 88888.00 2008-04-27 00:55:46.406 118 18270.54 80.49 52605.72 88888.00 2008-04-27 00:55:46.906 118 18270.74 80.53 52605.69 88888.00 2008-04-27 00:55:47.406 118 18270.73 80.47 52605.59 88888.00 2008-04-27 00:55:47.906 118 18270.71 80.44 52605.49 88888.00 2008-04-27 00:55:48.406 118 18270.73 80.43 52605.59 88888.00 2008-04-27 00:55:48.906 118 18270.81 80.42 52605.61 88888.00 2008-04-27 00:55:49.406 118 18270.84 80.43 52605.49 88888.00 2008-04-27 00:55:49.906 118 18270.90 80.40 52605.68 88888.00 2008-04-27 00:55:50.406 118 18270.90 80.32 52605.80 88888.00 2008-04-27 00:55:50.906 118 18270.84 80.34 52605.79 88888.00 2008-04-27 00:55:51.406 118 18270.78 80.35 52605.69 88888.00 2008-04-27 00:55:51.906 118 18270.70 80.39 52605.73 88888.00 2008-04-27 00:55:52.406 118 18270.71 80.38 52605.68 88888.00 2008-04-27 00:55:52.906 118 18270.74 80.38 52605.65 88888.00 2008-04-27 00:55:53.406 118 18270.67 80.35 52605.48 88888.00 2008-04-27 00:55:53.906 118 18270.82 80.34 52605.53 88888.00 2008-04-27 00:55:54.406 118 18270.99 80.31 52605.54 88888.00 2008-04-27 00:55:54.906 118 18270.98 80.34 52605.57 88888.00 2008-04-27 00:55:55.406 118 18270.73 80.34 52605.50 88888.00 2008-04-27 00:55:55.906 118 18270.66 80.30 52605.44 88888.00 2008-04-27 00:55:56.406 118 18270.78 80.36 52605.50 88888.00 2008-04-27 00:55:56.906 118 18270.81 80.41 52605.49 88888.00 2008-04-27 00:55:57.406 118 18270.67 80.47 52605.50 88888.00 2008-04-27 00:55:57.906 118 18270.66 80.43 52605.59 88888.00 2008-04-27 00:55:58.406 118 18270.55 80.38 52605.63 88888.00 2008-04-27 00:55:58.906 118 18270.48 80.33 52605.56 88888.00 2008-04-27 00:55:59.406 118 18270.48 80.31 52605.59 88888.00 2008-04-27 00:55:59.906 118 18270.53 80.32 52605.63 88888.00 2008-04-27 00:56:00.406 118 18270.35 80.31 52605.56 88888.00 2008-04-27 00:56:00.906 118 18270.46 80.34 52605.50 88888.00 2008-04-27 00:56:01.406 118 18270.45 80.35 52605.49 88888.00 2008-04-27 00:56:01.906 118 18270.45 80.29 52605.55 88888.00 2008-04-27 00:56:02.406 118 18270.45 80.29 52605.49 88888.00 2008-04-27 00:56:02.906 118 18270.61 80.19 52605.53 88888.00 2008-04-27 00:56:03.406 118 18270.61 80.19 52605.54 88888.00 2008-04-27 00:56:03.906 118 18270.54 80.23 52605.46 88888.00 2008-04-27 00:56:04.406 118 18270.43 80.30 52605.50 88888.00 2008-04-27 00:56:04.906 118 18270.41 80.32 52605.49 88888.00 2008-04-27 00:56:05.406 118 18270.45 80.31 52605.42 88888.00 2008-04-27 00:56:05.906 118 18270.56 80.24 52605.48 88888.00 2008-04-27 00:56:06.406 118 18270.45 80.30 52605.61 88888.00 2008-04-27 00:56:06.906 118 18270.36 80.33 52605.60 88888.00 2008-04-27 00:56:07.406 118 18270.30 80.30 52605.56 88888.00 2008-04-27 00:56:07.906 118 18270.47 80.26 52605.42 88888.00 2008-04-27 00:56:08.406 118 18270.46 80.25 52605.40 88888.00 2008-04-27 00:56:08.906 118 18270.43 80.18 52605.37 88888.00 2008-04-27 00:56:09.406 118 18270.50 80.21 52605.44 88888.00 2008-04-27 00:56:09.906 118 18270.49 80.25 52605.43 88888.00 2008-04-27 00:56:10.406 118 18270.54 80.24 52605.50 88888.00 2008-04-27 00:56:10.906 118 18270.45 80.21 52605.56 88888.00 2008-04-27 00:56:11.406 118 18270.63 80.21 52605.49 88888.00 2008-04-27 00:56:11.906 118 18270.61 80.23 52605.58 88888.00 2008-04-27 00:56:12.406 118 18270.64 80.21 52605.60 88888.00 2008-04-27 00:56:12.906 118 18270.43 80.21 52605.62 88888.00 2008-04-27 00:56:13.406 118 18270.26 80.29 52605.66 88888.00 2008-04-27 00:56:13.906 118 18270.28 80.31 52605.61 88888.00 2008-04-27 00:56:14.406 118 18270.31 80.25 52605.61 88888.00 2008-04-27 00:56:14.906 118 18270.35 80.20 52605.53 88888.00 2008-04-27 00:56:15.406 118 18270.38 80.17 52605.70 88888.00 2008-04-27 00:56:15.906 118 18270.47 80.13 52605.72 88888.00 2008-04-27 00:56:16.406 118 18270.43 80.06 52605.68 88888.00 2008-04-27 00:56:16.906 118 18270.55 80.05 52605.57 88888.00 2008-04-27 00:56:17.406 118 18270.54 80.08 52605.69 88888.00 2008-04-27 00:56:17.906 118 18270.64 80.07 52605.77 88888.00 2008-04-27 00:56:18.406 118 18270.68 80.02 52605.69 88888.00 2008-04-27 00:56:18.906 118 18270.54 80.07 52605.65 88888.00 2008-04-27 00:56:19.406 118 18270.25 80.12 52605.61 88888.00 2008-04-27 00:56:19.906 118 18270.27 80.09 52605.75 88888.00 2008-04-27 00:56:20.406 118 18270.36 80.07 52605.69 88888.00 2008-04-27 00:56:20.906 118 18270.42 80.14 52605.65 88888.00 2008-04-27 00:56:21.406 118 18270.30 80.13 52605.62 88888.00 2008-04-27 00:56:21.906 118 18270.21 80.18 52605.70 88888.00 2008-04-27 00:56:22.406 118 18270.30 80.25 52605.59 88888.00 2008-04-27 00:56:22.906 118 18270.27 80.23 52605.59 88888.00 2008-04-27 00:56:23.406 118 18270.20 80.22 52605.68 88888.00 2008-04-27 00:56:23.906 118 18270.23 80.19 52605.75 88888.00 2008-04-27 00:56:24.406 118 18270.23 80.17 52605.80 88888.00 2008-04-27 00:56:24.906 118 18270.35 80.10 52605.78 88888.00 2008-04-27 00:56:25.406 118 18270.48 80.05 52605.78 88888.00 2008-04-27 00:56:25.906 118 18270.39 80.02 52605.72 88888.00 2008-04-27 00:56:26.406 118 18270.27 80.01 52605.73 88888.00 2008-04-27 00:56:26.906 118 18270.34 80.02 52605.74 88888.00 2008-04-27 00:56:27.406 118 18270.35 80.05 52605.83 88888.00 2008-04-27 00:56:27.906 118 18270.22 80.10 52605.74 88888.00 2008-04-27 00:56:28.406 118 18270.28 80.15 52605.79 88888.00 2008-04-27 00:56:28.906 118 18270.33 80.14 52605.82 88888.00 2008-04-27 00:56:29.406 118 18270.15 80.16 52605.78 88888.00 2008-04-27 00:56:29.906 118 18270.09 80.09 52605.77 88888.00 2008-04-27 00:56:30.406 118 18270.17 80.10 52605.78 88888.00 2008-04-27 00:56:30.906 118 18270.16 80.13 52605.78 88888.00 2008-04-27 00:56:31.406 118 18270.03 80.14 52605.77 88888.00 2008-04-27 00:56:31.906 118 18270.13 80.19 52605.79 88888.00 2008-04-27 00:56:32.406 118 18270.17 80.21 52605.92 88888.00 2008-04-27 00:56:32.906 118 18270.09 80.18 52605.95 88888.00 2008-04-27 00:56:33.406 118 18270.33 80.12 52605.92 88888.00 2008-04-27 00:56:33.906 118 18270.42 80.10 52605.83 88888.00 2008-04-27 00:56:34.406 118 18270.43 80.12 52605.81 88888.00 2008-04-27 00:56:34.906 118 18270.36 80.12 52605.84 88888.00 2008-04-27 00:56:35.406 118 18270.41 80.12 52605.85 88888.00 2008-04-27 00:56:35.906 118 18270.36 80.16 52605.83 88888.00 2008-04-27 00:56:36.406 118 18270.17 80.16 52605.69 88888.00 2008-04-27 00:56:36.906 118 18270.23 80.10 52605.67 88888.00 2008-04-27 00:56:37.406 118 18270.37 80.17 52605.68 88888.00 2008-04-27 00:56:37.906 118 18270.43 80.20 52605.82 88888.00 2008-04-27 00:56:38.406 118 18270.38 80.19 52606.00 88888.00 2008-04-27 00:56:38.906 118 18270.17 80.18 52606.03 88888.00 2008-04-27 00:56:39.406 118 18270.20 80.17 52605.88 88888.00 2008-04-27 00:56:39.906 118 18270.25 80.13 52605.93 88888.00 2008-04-27 00:56:40.406 118 18270.23 80.18 52605.97 88888.00 2008-04-27 00:56:40.906 118 18270.26 80.20 52605.96 88888.00 2008-04-27 00:56:41.406 118 18270.28 80.23 52605.93 88888.00 2008-04-27 00:56:41.906 118 18270.17 80.18 52605.94 88888.00 2008-04-27 00:56:42.406 118 18270.21 80.14 52605.98 88888.00 2008-04-27 00:56:42.906 118 18270.19 80.13 52605.94 88888.00 2008-04-27 00:56:43.406 118 18270.14 80.12 52605.91 88888.00 2008-04-27 00:56:43.906 118 18270.08 80.11 52605.89 88888.00 2008-04-27 00:56:44.406 118 18270.09 80.13 52605.71 88888.00 2008-04-27 00:56:44.906 118 18270.06 80.15 52605.82 88888.00 2008-04-27 00:56:45.406 118 18270.02 80.16 52605.93 88888.00 2008-04-27 00:56:45.906 118 18270.14 80.10 52605.80 88888.00 2008-04-27 00:56:46.406 118 18270.25 80.07 52605.90 88888.00 2008-04-27 00:56:46.906 118 18270.14 80.15 52605.88 88888.00 2008-04-27 00:56:47.406 118 18270.15 80.14 52605.95 88888.00 2008-04-27 00:56:47.906 118 18270.06 80.08 52605.95 88888.00 2008-04-27 00:56:48.406 118 18270.10 80.04 52605.90 88888.00 2008-04-27 00:56:48.906 118 18270.09 80.13 52605.91 88888.00 2008-04-27 00:56:49.406 118 18269.97 80.15 52605.94 88888.00 2008-04-27 00:56:49.906 118 18269.98 80.23 52605.90 88888.00 2008-04-27 00:56:50.406 118 18270.13 80.22 52605.83 88888.00 2008-04-27 00:56:50.906 118 18269.99 80.21 52605.93 88888.00 2008-04-27 00:56:51.406 118 18269.95 80.17 52605.91 88888.00 2008-04-27 00:56:51.906 118 18270.11 80.08 52605.83 88888.00 2008-04-27 00:56:52.406 118 18270.11 80.06 52605.92 88888.00 2008-04-27 00:56:52.906 118 18270.10 80.05 52605.81 88888.00 2008-04-27 00:56:53.406 118 18270.12 80.03 52605.84 88888.00 2008-04-27 00:56:53.906 118 18270.17 80.01 52605.77 88888.00 2008-04-27 00:56:54.406 118 18270.11 80.04 52605.77 88888.00 2008-04-27 00:56:54.906 118 18270.12 80.04 52605.78 88888.00 2008-04-27 00:56:55.406 118 18270.15 80.08 52605.72 88888.00 2008-04-27 00:56:55.906 118 18270.24 80.14 52605.51 88888.00 2008-04-27 00:56:56.406 118 18270.17 80.10 52605.63 88888.00 2008-04-27 00:56:56.906 118 18270.11 80.02 52605.74 88888.00 2008-04-27 00:56:57.406 118 18270.04 80.01 52605.94 88888.00 2008-04-27 00:56:57.906 118 18270.01 79.99 52605.86 88888.00 2008-04-27 00:56:58.406 118 18270.11 80.02 52605.81 88888.00 2008-04-27 00:56:58.906 118 18270.17 80.09 52605.78 88888.00 2008-04-27 00:56:59.406 118 18270.17 80.14 52605.73 88888.00 2008-04-27 00:56:59.906 118 18270.15 80.23 52605.62 88888.00 2008-04-27 00:57:00.406 118 18270.09 80.29 52605.62 88888.00 2008-04-27 00:57:00.906 118 18270.11 80.28 52605.71 88888.00 2008-04-27 00:57:01.406 118 18270.05 80.32 52605.80 88888.00 2008-04-27 00:57:01.906 118 18270.03 80.22 52605.90 88888.00 2008-04-27 00:57:02.406 118 18270.19 80.23 52605.75 88888.00 2008-04-27 00:57:02.906 118 18270.16 80.32 52605.66 88888.00 2008-04-27 00:57:03.406 118 18269.91 80.32 52605.63 88888.00 2008-04-27 00:57:03.906 118 18269.93 80.26 52605.69 88888.00 2008-04-27 00:57:04.406 118 18269.97 80.16 52605.68 88888.00 2008-04-27 00:57:04.906 118 18269.91 80.18 52605.67 88888.00 2008-04-27 00:57:05.406 118 18270.04 80.17 52605.65 88888.00 2008-04-27 00:57:05.906 118 18270.13 80.16 52605.74 88888.00 2008-04-27 00:57:06.406 118 18270.01 80.21 52605.73 88888.00 2008-04-27 00:57:06.906 118 18269.92 80.12 52605.63 88888.00 2008-04-27 00:57:07.406 118 18269.83 80.09 52605.71 88888.00 2008-04-27 00:57:07.906 118 18270.00 80.10 52605.68 88888.00 2008-04-27 00:57:08.406 118 18269.97 80.13 52605.55 88888.00 2008-04-27 00:57:08.906 118 18269.78 80.25 52605.62 88888.00 2008-04-27 00:57:09.406 118 18269.82 80.25 52605.63 88888.00 2008-04-27 00:57:09.906 118 18270.03 80.30 52605.61 88888.00 2008-04-27 00:57:10.406 118 18269.90 80.25 52605.67 88888.00 2008-04-27 00:57:10.906 118 18269.83 80.29 52605.63 88888.00 2008-04-27 00:57:11.406 118 18270.02 80.30 52605.54 88888.00 2008-04-27 00:57:11.906 118 18269.85 80.28 52605.55 88888.00 2008-04-27 00:57:12.406 118 18269.89 80.31 52605.63 88888.00 2008-04-27 00:57:12.906 118 18269.83 80.34 52605.77 88888.00 2008-04-27 00:57:13.406 118 18269.76 80.41 52605.80 88888.00 2008-04-27 00:57:13.906 118 18269.84 80.40 52605.74 88888.00 2008-04-27 00:57:14.406 118 18269.92 80.36 52605.66 88888.00 2008-04-27 00:57:14.906 118 18270.03 80.30 52605.47 88888.00 2008-04-27 00:57:15.406 118 18270.05 80.36 52605.58 88888.00 2008-04-27 00:57:15.906 118 18270.15 80.28 52605.57 88888.00 2008-04-27 00:57:16.406 118 18270.15 80.26 52605.59 88888.00 2008-04-27 00:57:16.906 118 18270.10 80.29 52605.68 88888.00 2008-04-27 00:57:17.406 118 18269.89 80.29 52605.63 88888.00 2008-04-27 00:57:17.906 118 18269.98 80.19 52605.60 88888.00 2008-04-27 00:57:18.406 118 18269.83 80.24 52605.66 88888.00 2008-04-27 00:57:18.906 118 18269.84 80.35 52605.59 88888.00 2008-04-27 00:57:19.406 118 18269.82 80.38 52605.59 88888.00 2008-04-27 00:57:19.906 118 18269.87 80.42 52605.61 88888.00 2008-04-27 00:57:20.406 118 18269.76 80.35 52605.73 88888.00 2008-04-27 00:57:20.906 118 18269.69 80.31 52605.66 88888.00 2008-04-27 00:57:21.406 118 18269.72 80.38 52605.50 88888.00 2008-04-27 00:57:21.906 118 18269.83 80.30 52605.57 88888.00 2008-04-27 00:57:22.406 118 18270.11 80.30 52605.71 88888.00 2008-04-27 00:57:22.906 118 18269.92 80.33 52605.72 88888.00 2008-04-27 00:57:23.406 118 18269.74 80.33 52605.71 88888.00 2008-04-27 00:57:23.906 118 18269.89 80.26 52605.73 88888.00 2008-04-27 00:57:24.406 118 18269.99 80.28 52605.83 88888.00 2008-04-27 00:57:24.906 118 18269.95 80.26 52605.80 88888.00 2008-04-27 00:57:25.406 118 18269.94 80.20 52605.68 88888.00 2008-04-27 00:57:25.906 118 18270.02 80.17 52605.69 88888.00 2008-04-27 00:57:26.406 118 18269.97 80.16 52605.62 88888.00 2008-04-27 00:57:26.906 118 18269.91 80.15 52605.66 88888.00 2008-04-27 00:57:27.406 118 18269.78 80.05 52605.74 88888.00 2008-04-27 00:57:27.906 118 18269.87 80.04 52605.83 88888.00 2008-04-27 00:57:28.406 118 18270.03 80.03 52605.67 88888.00 2008-04-27 00:57:28.906 118 18270.10 79.84 52605.69 88888.00 2008-04-27 00:57:29.406 118 18270.13 79.80 52605.72 88888.00 2008-04-27 00:57:29.906 118 18269.97 79.95 52605.70 88888.00 2008-04-27 00:57:30.406 118 18270.04 80.10 52605.72 88888.00 2008-04-27 00:57:30.906 118 18270.05 80.17 52605.57 88888.00 2008-04-27 00:57:31.406 118 18270.05 80.22 52605.57 88888.00 2008-04-27 00:57:31.906 118 18270.19 80.18 52605.57 88888.00 2008-04-27 00:57:32.406 118 18270.12 80.13 52605.53 88888.00 2008-04-27 00:57:32.906 118 18270.01 80.05 52605.57 88888.00 2008-04-27 00:57:33.406 118 18270.04 80.07 52605.65 88888.00 2008-04-27 00:57:33.906 118 18270.05 80.02 52605.63 88888.00 2008-04-27 00:57:34.406 118 18270.09 80.00 52605.55 88888.00 2008-04-27 00:57:34.906 118 18270.06 80.02 52605.51 88888.00 2008-04-27 00:57:35.406 118 18269.99 79.99 52605.55 88888.00 2008-04-27 00:57:35.906 118 18269.97 80.00 52605.56 88888.00 2008-04-27 00:57:36.406 118 18269.94 79.98 52605.54 88888.00 2008-04-27 00:57:36.906 118 18270.02 79.95 52605.57 88888.00 2008-04-27 00:57:37.406 118 18270.10 79.96 52605.44 88888.00 2008-04-27 00:57:37.906 118 18269.94 80.03 52605.39 88888.00 2008-04-27 00:57:38.406 118 18269.98 80.01 52605.43 88888.00 2008-04-27 00:57:38.906 118 18270.11 79.86 52605.54 88888.00 2008-04-27 00:57:39.406 118 18270.12 79.94 52605.51 88888.00 2008-04-27 00:57:39.906 118 18270.10 79.96 52605.53 88888.00 2008-04-27 00:57:40.406 118 18270.01 79.98 52605.57 88888.00 2008-04-27 00:57:40.906 118 18269.92 79.97 52605.57 88888.00 2008-04-27 00:57:41.406 118 18269.97 79.91 52605.46 88888.00 2008-04-27 00:57:41.906 118 18270.05 79.94 52605.39 88888.00 2008-04-27 00:57:42.406 118 18270.00 79.94 52605.27 88888.00 2008-04-27 00:57:42.906 118 18270.06 80.02 52605.24 88888.00 2008-04-27 00:57:43.406 118 18270.09 80.05 52605.37 88888.00 2008-04-27 00:57:43.906 118 18270.15 79.97 52605.34 88888.00 2008-04-27 00:57:44.406 118 18270.10 79.96 52605.34 88888.00 2008-04-27 00:57:44.906 118 18270.19 79.98 52605.36 88888.00 2008-04-27 00:57:45.406 118 18270.32 79.95 52605.32 88888.00 2008-04-27 00:57:45.906 118 18270.27 79.87 52605.36 88888.00 2008-04-27 00:57:46.406 118 18270.22 79.83 52605.43 88888.00 2008-04-27 00:57:46.906 118 18270.21 79.70 52605.47 88888.00 2008-04-27 00:57:47.406 118 18270.19 79.76 52605.47 88888.00 2008-04-27 00:57:47.906 118 18270.04 79.85 52605.53 88888.00 2008-04-27 00:57:48.406 118 18270.10 79.90 52605.54 88888.00 2008-04-27 00:57:48.906 118 18270.09 79.94 52605.55 88888.00 2008-04-27 00:57:49.406 118 18269.92 80.00 52605.53 88888.00 2008-04-27 00:57:49.906 118 18270.11 80.00 52605.51 88888.00 2008-04-27 00:57:50.406 118 18270.21 79.90 52605.60 88888.00 2008-04-27 00:57:50.906 118 18270.20 80.00 52605.61 88888.00 2008-04-27 00:57:51.406 118 18270.19 79.95 52605.54 88888.00 2008-04-27 00:57:51.906 118 18270.17 79.86 52605.44 88888.00 2008-04-27 00:57:52.406 118 18270.26 79.92 52605.44 88888.00 2008-04-27 00:57:52.906 118 18270.23 80.03 52605.54 88888.00 2008-04-27 00:57:53.406 118 18270.26 80.02 52605.54 88888.00 2008-04-27 00:57:53.906 118 18270.21 79.89 52605.59 88888.00 2008-04-27 00:57:54.406 118 18270.13 79.83 52605.57 88888.00 2008-04-27 00:57:54.906 118 18270.15 79.82 52605.51 88888.00 2008-04-27 00:57:55.406 118 18270.21 79.80 52605.46 88888.00 2008-04-27 00:57:55.906 118 18270.19 79.85 52605.45 88888.00 2008-04-27 00:57:56.406 118 18270.12 79.89 52605.39 88888.00 2008-04-27 00:57:56.906 118 18270.09 79.90 52605.46 88888.00 2008-04-27 00:57:57.406 118 18270.03 79.85 52605.49 88888.00 2008-04-27 00:57:57.906 118 18270.00 79.82 52605.48 88888.00 2008-04-27 00:57:58.406 118 18270.04 79.86 52605.40 88888.00 2008-04-27 00:57:58.906 118 18270.13 79.82 52605.46 88888.00 2008-04-27 00:57:59.406 118 18270.14 79.80 52605.47 88888.00 2008-04-27 00:57:59.906 118 18270.15 79.89 52605.57 88888.00 2008-04-27 00:58:00.406 118 18270.09 79.82 52605.53 88888.00 2008-04-27 00:58:00.906 118 18270.08 79.83 52605.58 88888.00 2008-04-27 00:58:01.406 118 18270.03 79.86 52605.55 88888.00 2008-04-27 00:58:01.906 118 18270.15 79.83 52605.40 88888.00 2008-04-27 00:58:02.406 118 18270.15 79.80 52605.39 88888.00 2008-04-27 00:58:02.906 118 18270.19 79.76 52605.21 88888.00 2008-04-27 00:58:03.406 118 18270.19 79.75 52605.11 88888.00 2008-04-27 00:58:03.906 118 18270.10 79.77 52605.17 88888.00 2008-04-27 00:58:04.406 118 18270.17 79.82 52605.31 88888.00 2008-04-27 00:58:04.906 118 18270.05 79.84 52605.38 88888.00 2008-04-27 00:58:05.406 118 18270.06 79.80 52605.47 88888.00 2008-04-27 00:58:05.906 118 18270.11 79.79 52605.40 88888.00 2008-04-27 00:58:06.406 118 18270.19 79.79 52605.32 88888.00 2008-04-27 00:58:06.906 118 18270.09 79.79 52605.30 88888.00 2008-04-27 00:58:07.406 118 18269.88 79.82 52605.31 88888.00 2008-04-27 00:58:07.906 118 18269.93 79.80 52605.37 88888.00 2008-04-27 00:58:08.406 118 18270.01 79.85 52605.46 88888.00 2008-04-27 00:58:08.906 118 18270.02 79.85 52605.47 88888.00 2008-04-27 00:58:09.406 118 18270.03 79.84 52605.46 88888.00 2008-04-27 00:58:09.906 118 18269.99 79.85 52605.38 88888.00 2008-04-27 00:58:10.406 118 18270.01 79.98 52605.49 88888.00 2008-04-27 00:58:10.906 118 18270.04 79.94 52605.60 88888.00 2008-04-27 00:58:11.406 118 18270.06 79.96 52605.57 88888.00 2008-04-27 00:58:11.906 118 18270.01 79.96 52605.49 88888.00 2008-04-27 00:58:12.406 118 18270.10 79.86 52605.57 88888.00 2008-04-27 00:58:12.906 118 18270.11 79.82 52605.60 88888.00 2008-04-27 00:58:13.406 118 18270.02 79.90 52605.57 88888.00 2008-04-27 00:58:13.906 118 18270.05 79.89 52605.54 88888.00 2008-04-27 00:58:14.406 118 18270.08 79.92 52605.48 88888.00 2008-04-27 00:58:14.906 118 18270.12 79.92 52605.45 88888.00 2008-04-27 00:58:15.406 118 18270.19 79.90 52605.58 88888.00 2008-04-27 00:58:15.906 118 18270.03 79.91 52605.51 88888.00 2008-04-27 00:58:16.406 118 18270.05 79.89 52605.53 88888.00 2008-04-27 00:58:16.906 118 18269.93 79.86 52605.43 88888.00 2008-04-27 00:58:17.406 118 18269.94 79.84 52605.43 88888.00 2008-04-27 00:58:17.906 118 18270.01 79.86 52605.47 88888.00 2008-04-27 00:58:18.406 118 18270.14 79.71 52605.39 88888.00 2008-04-27 00:58:18.906 118 18270.09 79.76 52605.45 88888.00 2008-04-27 00:58:19.406 118 18269.94 79.90 52605.47 88888.00 2008-04-27 00:58:19.906 118 18269.98 79.94 52605.42 88888.00 2008-04-27 00:58:20.406 118 18270.13 79.89 52605.27 88888.00 2008-04-27 00:58:20.906 118 18270.10 79.79 52605.23 88888.00 2008-04-27 00:58:21.406 118 18270.11 79.79 52605.31 88888.00 2008-04-27 00:58:21.906 118 18270.09 79.74 52605.37 88888.00 2008-04-27 00:58:22.406 118 18270.06 79.81 52605.28 88888.00 2008-04-27 00:58:22.906 118 18270.06 79.82 52605.35 88888.00 2008-04-27 00:58:23.406 118 18270.10 79.77 52605.34 88888.00 2008-04-27 00:58:23.906 118 18270.19 79.79 52605.38 88888.00 2008-04-27 00:58:24.406 118 18270.24 79.82 52605.44 88888.00 2008-04-27 00:58:24.906 118 18270.25 79.82 52605.46 88888.00 2008-04-27 00:58:25.406 118 18270.23 79.78 52605.48 88888.00 2008-04-27 00:58:25.906 118 18270.12 79.91 52605.48 88888.00 2008-04-27 00:58:26.406 118 18270.09 79.88 52605.43 88888.00 2008-04-27 00:58:26.906 118 18270.08 79.82 52605.42 88888.00 2008-04-27 00:58:27.406 118 18270.04 79.78 52605.42 88888.00 2008-04-27 00:58:27.906 118 18269.95 79.71 52605.40 88888.00 2008-04-27 00:58:28.406 118 18269.95 79.72 52605.35 88888.00 2008-04-27 00:58:28.906 118 18269.90 79.78 52605.36 88888.00 2008-04-27 00:58:29.406 118 18269.95 79.82 52605.25 88888.00 2008-04-27 00:58:29.906 118 18269.81 79.86 52605.31 88888.00 2008-04-27 00:58:30.406 118 18269.84 79.79 52605.32 88888.00 2008-04-27 00:58:30.906 118 18269.94 79.82 52605.24 88888.00 2008-04-27 00:58:31.406 118 18269.94 79.82 52605.26 88888.00 2008-04-27 00:58:31.906 118 18270.04 79.84 52605.27 88888.00 2008-04-27 00:58:32.406 118 18270.01 79.89 52605.22 88888.00 2008-04-27 00:58:32.906 118 18269.95 79.86 52605.20 88888.00 2008-04-27 00:58:33.406 118 18270.02 79.80 52605.25 88888.00 2008-04-27 00:58:33.906 118 18269.92 79.73 52605.36 88888.00 2008-04-27 00:58:34.406 118 18269.98 79.72 52605.40 88888.00 2008-04-27 00:58:34.906 118 18270.02 79.72 52605.37 88888.00 2008-04-27 00:58:35.406 118 18269.94 79.80 52605.46 88888.00 2008-04-27 00:58:35.906 118 18269.84 79.86 52605.50 88888.00 2008-04-27 00:58:36.406 118 18269.90 79.85 52605.48 88888.00 2008-04-27 00:58:36.906 118 18270.01 79.88 52605.54 88888.00 2008-04-27 00:58:37.406 118 18270.03 79.87 52605.57 88888.00 2008-04-27 00:58:37.906 118 18269.90 79.79 52605.46 88888.00 2008-04-27 00:58:38.406 118 18269.87 79.87 52605.42 88888.00 2008-04-27 00:58:38.906 118 18269.91 79.85 52605.35 88888.00 2008-04-27 00:58:39.406 118 18270.04 79.81 52605.37 88888.00 2008-04-27 00:58:39.906 118 18269.94 79.77 52605.39 88888.00 2008-04-27 00:58:40.406 118 18269.92 79.74 52605.35 88888.00 2008-04-27 00:58:40.906 118 18269.98 79.79 52605.34 88888.00 2008-04-27 00:58:41.406 118 18270.01 79.77 52605.38 88888.00 2008-04-27 00:58:41.906 118 18270.08 79.72 52605.37 88888.00 2008-04-27 00:58:42.406 118 18270.04 79.76 52605.35 88888.00 2008-04-27 00:58:42.906 118 18270.05 79.72 52605.30 88888.00 2008-04-27 00:58:43.406 118 18270.09 79.70 52605.22 88888.00 2008-04-27 00:58:43.906 118 18270.11 79.73 52605.25 88888.00 2008-04-27 00:58:44.406 118 18270.17 79.68 52605.20 88888.00 2008-04-27 00:58:44.906 118 18270.14 79.64 52605.13 88888.00 2008-04-27 00:58:45.406 118 18270.13 79.64 52605.23 88888.00 2008-04-27 00:58:45.906 118 18270.23 79.64 52605.28 88888.00 2008-04-27 00:58:46.406 118 18270.27 79.68 52605.30 88888.00 2008-04-27 00:58:46.906 118 18270.27 79.79 52605.21 88888.00 2008-04-27 00:58:47.406 118 18270.23 79.88 52605.23 88888.00 2008-04-27 00:58:47.906 118 18270.20 79.82 52605.28 88888.00 2008-04-27 00:58:48.406 118 18270.04 79.76 52605.23 88888.00 2008-04-27 00:58:48.906 118 18270.01 79.82 52605.20 88888.00 2008-04-27 00:58:49.406 118 18270.04 79.81 52605.17 88888.00 2008-04-27 00:58:49.906 118 18270.09 79.76 52605.21 88888.00 2008-04-27 00:58:50.406 118 18270.19 79.76 52605.26 88888.00 2008-04-27 00:58:50.906 118 18270.15 79.74 52605.28 88888.00 2008-04-27 00:58:51.406 118 18270.24 79.62 52605.27 88888.00 2008-04-27 00:58:51.906 118 18270.12 79.67 52605.31 88888.00 2008-04-27 00:58:52.406 118 18269.99 79.68 52605.28 88888.00 2008-04-27 00:58:52.906 118 18270.08 79.75 52605.23 88888.00 2008-04-27 00:58:53.406 118 18270.11 79.72 52605.15 88888.00 2008-04-27 00:58:53.906 118 18270.13 79.71 52605.24 88888.00 2008-04-27 00:58:54.406 118 18270.15 79.68 52605.19 88888.00 2008-04-27 00:58:54.906 118 18270.13 79.65 52605.17 88888.00 2008-04-27 00:58:55.406 118 18270.12 79.64 52605.03 88888.00 2008-04-27 00:58:55.906 118 18270.09 79.49 52605.13 88888.00 2008-04-27 00:58:56.406 118 18270.04 79.53 52605.25 88888.00 2008-04-27 00:58:56.906 118 18269.98 79.56 52605.12 88888.00 2008-04-27 00:58:57.406 118 18270.05 79.61 52605.09 88888.00 2008-04-27 00:58:57.906 118 18270.22 79.66 52605.12 88888.00 2008-04-27 00:58:58.406 118 18270.25 79.59 52605.12 88888.00 2008-04-27 00:58:58.906 118 18270.28 79.63 52605.07 88888.00 2008-04-27 00:58:59.406 118 18270.25 79.55 52605.07 88888.00 2008-04-27 00:58:59.906 118 18270.19 79.55 52604.95 88888.00 2008-04-27 00:59:00.406 118 18270.14 79.62 52604.84 88888.00 2008-04-27 00:59:00.906 118 18270.14 79.62 52604.91 88888.00 2008-04-27 00:59:01.406 118 18270.08 79.74 52604.89 88888.00 2008-04-27 00:59:01.906 118 18270.05 79.68 52604.98 88888.00 2008-04-27 00:59:02.406 118 18270.19 79.70 52605.10 88888.00 2008-04-27 00:59:02.906 118 18270.13 79.58 52605.03 88888.00 2008-04-27 00:59:03.406 118 18270.08 79.62 52605.08 88888.00 2008-04-27 00:59:03.906 118 18270.11 79.66 52605.19 88888.00 2008-04-27 00:59:04.406 118 18270.08 79.70 52605.20 88888.00 2008-04-27 00:59:04.906 118 18270.02 79.63 52605.32 88888.00 2008-04-27 00:59:05.406 118 18270.02 79.65 52605.19 88888.00 2008-04-27 00:59:05.906 118 18269.93 79.55 52605.10 88888.00 2008-04-27 00:59:06.406 118 18270.10 79.48 52604.97 88888.00 2008-04-27 00:59:06.906 118 18270.10 79.67 52604.92 88888.00 2008-04-27 00:59:07.406 118 18270.11 79.62 52604.78 88888.00 2008-04-27 00:59:07.906 118 18270.21 79.56 52604.59 88888.00 2008-04-27 00:59:08.406 118 18270.16 79.64 52604.64 88888.00 2008-04-27 00:59:08.906 118 18270.12 79.65 52604.75 88888.00 2008-04-27 00:59:09.406 118 18270.02 79.61 52604.63 88888.00 2008-04-27 00:59:09.906 118 18270.03 79.61 52604.62 88888.00 2008-04-27 00:59:10.406 118 18270.09 79.63 52604.63 88888.00 2008-04-27 00:59:10.906 118 18270.02 79.63 52604.64 88888.00 2008-04-27 00:59:11.406 118 18269.83 79.69 52604.67 88888.00 2008-04-27 00:59:11.906 118 18269.82 79.69 52604.74 88888.00 2008-04-27 00:59:12.406 118 18269.92 79.61 52604.78 88888.00 2008-04-27 00:59:12.906 118 18270.10 79.63 52604.77 88888.00 2008-04-27 00:59:13.406 118 18269.93 79.67 52604.73 88888.00 2008-04-27 00:59:13.906 118 18269.94 79.71 52604.79 88888.00 2008-04-27 00:59:14.406 118 18270.03 79.73 52604.86 88888.00 2008-04-27 00:59:14.906 118 18270.02 79.77 52604.77 88888.00 2008-04-27 00:59:15.406 118 18270.02 79.77 52604.84 88888.00 2008-04-27 00:59:15.906 118 18269.95 79.70 52604.91 88888.00 2008-04-27 00:59:16.406 118 18269.91 79.76 52604.96 88888.00 2008-04-27 00:59:16.906 118 18270.02 79.83 52604.96 88888.00 2008-04-27 00:59:17.406 118 18270.00 79.77 52604.92 88888.00 2008-04-27 00:59:17.906 118 18270.03 79.77 52604.86 88888.00 2008-04-27 00:59:18.406 118 18270.05 79.78 52604.98 88888.00 2008-04-27 00:59:18.906 118 18269.93 79.76 52605.07 88888.00 2008-04-27 00:59:19.406 118 18269.71 79.83 52605.05 88888.00 2008-04-27 00:59:19.906 118 18269.54 79.80 52605.08 88888.00 2008-04-27 00:59:20.406 118 18269.66 79.80 52605.04 88888.00 2008-04-27 00:59:20.906 118 18269.67 79.73 52605.04 88888.00 2008-04-27 00:59:21.406 118 18269.79 79.72 52605.04 88888.00 2008-04-27 00:59:21.906 118 18269.82 79.70 52605.03 88888.00 2008-04-27 00:59:22.406 118 18269.88 79.73 52604.98 88888.00 2008-04-27 00:59:22.906 118 18269.85 79.78 52605.07 88888.00 2008-04-27 00:59:23.406 118 18269.85 79.73 52605.07 88888.00 2008-04-27 00:59:23.906 118 18269.88 79.70 52605.17 88888.00 2008-04-27 00:59:24.406 118 18269.90 79.75 52605.04 88888.00 2008-04-27 00:59:24.906 118 18269.85 79.75 52604.92 88888.00 2008-04-27 00:59:25.406 118 18269.97 79.87 52604.91 88888.00 2008-04-27 00:59:25.906 118 18269.93 79.86 52605.05 88888.00 2008-04-27 00:59:26.406 118 18270.00 79.88 52605.08 88888.00 2008-04-27 00:59:26.906 118 18269.76 79.83 52605.05 88888.00 2008-04-27 00:59:27.406 118 18269.83 79.79 52605.01 88888.00 2008-04-27 00:59:27.906 118 18269.70 79.79 52604.97 88888.00 2008-04-27 00:59:28.406 118 18269.63 79.77 52604.88 88888.00 2008-04-27 00:59:28.906 118 18269.77 79.76 52604.91 88888.00 2008-04-27 00:59:29.406 118 18269.84 79.76 52605.02 88888.00 2008-04-27 00:59:29.906 118 18270.01 79.74 52605.08 88888.00 2008-04-27 00:59:30.406 118 18270.05 79.77 52605.04 88888.00 2008-04-27 00:59:30.906 118 18269.99 79.80 52605.01 88888.00 2008-04-27 00:59:31.406 118 18269.88 79.79 52605.00 88888.00 2008-04-27 00:59:31.906 118 18269.99 79.78 52605.01 88888.00 2008-04-27 00:59:32.406 118 18269.97 79.77 52604.93 88888.00 2008-04-27 00:59:32.906 118 18269.91 79.77 52604.95 88888.00 2008-04-27 00:59:33.406 118 18269.76 79.78 52604.96 88888.00 2008-04-27 00:59:33.906 118 18269.78 79.80 52604.97 88888.00 2008-04-27 00:59:34.406 118 18269.61 79.76 52605.09 88888.00 2008-04-27 00:59:34.906 118 18269.66 79.75 52605.13 88888.00 2008-04-27 00:59:35.406 118 18269.72 79.77 52605.26 88888.00 2008-04-27 00:59:35.906 118 18269.66 79.77 52605.17 88888.00 2008-04-27 00:59:36.406 118 18269.61 79.73 52605.04 88888.00 2008-04-27 00:59:36.906 118 18269.58 79.70 52604.98 88888.00 2008-04-27 00:59:37.406 118 18269.72 79.66 52604.96 88888.00 2008-04-27 00:59:37.906 118 18269.76 79.61 52604.87 88888.00 2008-04-27 00:59:38.406 118 18269.65 79.61 52604.88 88888.00 2008-04-27 00:59:38.906 118 18269.57 79.69 52605.01 88888.00 2008-04-27 00:59:39.406 118 18269.77 79.77 52605.04 88888.00 2008-04-27 00:59:39.906 118 18269.94 79.80 52605.07 88888.00 2008-04-27 00:59:40.406 118 18269.90 79.84 52604.86 88888.00 2008-04-27 00:59:40.906 118 18270.04 79.80 52604.97 88888.00 2008-04-27 00:59:41.406 118 18269.95 79.79 52605.12 88888.00 2008-04-27 00:59:41.906 118 18269.67 79.85 52605.15 88888.00 2008-04-27 00:59:42.406 118 18269.65 79.76 52605.05 88888.00 2008-04-27 00:59:42.906 118 18269.80 79.69 52605.02 88888.00 2008-04-27 00:59:43.406 118 18269.74 79.68 52604.93 88888.00 2008-04-27 00:59:43.906 118 18269.55 79.70 52604.98 88888.00 2008-04-27 00:59:44.406 118 18269.54 79.71 52605.01 88888.00 2008-04-27 00:59:44.906 118 18269.61 79.78 52604.98 88888.00 2008-04-27 00:59:45.406 118 18269.55 79.77 52604.96 88888.00 2008-04-27 00:59:45.906 118 18269.65 79.74 52604.91 88888.00 2008-04-27 00:59:46.406 118 18269.77 79.69 52604.99 88888.00 2008-04-27 00:59:46.906 118 18269.67 79.72 52605.01 88888.00 2008-04-27 00:59:47.406 118 18269.57 79.67 52604.96 88888.00 2008-04-27 00:59:47.906 118 18269.58 79.74 52605.12 88888.00 2008-04-27 00:59:48.406 118 18269.63 79.78 52605.12 88888.00 2008-04-27 00:59:48.906 118 18269.73 79.84 52605.08 88888.00 2008-04-27 00:59:49.406 118 18269.74 79.86 52605.02 88888.00 2008-04-27 00:59:49.906 118 18269.77 79.84 52605.03 88888.00 2008-04-27 00:59:50.406 118 18269.91 79.76 52605.05 88888.00 2008-04-27 00:59:50.906 118 18269.89 79.71 52605.01 88888.00 2008-04-27 00:59:51.406 118 18269.77 79.73 52605.02 88888.00 2008-04-27 00:59:51.906 118 18269.72 79.82 52604.93 88888.00 2008-04-27 00:59:52.406 118 18269.73 79.84 52604.96 88888.00 2008-04-27 00:59:52.906 118 18269.76 79.82 52604.92 88888.00 2008-04-27 00:59:53.406 118 18269.67 79.78 52604.99 88888.00 2008-04-27 00:59:53.906 118 18269.71 79.74 52604.98 88888.00 2008-04-27 00:59:54.406 118 18269.72 79.76 52605.00 88888.00 2008-04-27 00:59:54.906 118 18269.65 79.68 52604.96 88888.00 2008-04-27 00:59:55.406 118 18269.60 79.77 52604.92 88888.00 2008-04-27 00:59:55.906 118 18269.74 79.82 52604.88 88888.00 2008-04-27 00:59:56.406 118 18269.79 79.72 52604.81 88888.00 2008-04-27 00:59:56.906 118 18269.80 79.66 52604.80 88888.00 2008-04-27 00:59:57.406 118 18269.79 79.75 52604.89 88888.00 2008-04-27 00:59:57.906 118 18269.83 79.75 52604.80 88888.00 2008-04-27 00:59:58.406 118 18269.66 79.75 52604.87 88888.00 2008-04-27 00:59:58.906 118 18269.69 79.67 52604.92 88888.00 2008-04-27 00:59:59.406 118 18269.78 79.64 52604.79 88888.00 2008-04-27 00:59:59.906 118 18269.91 79.70 52604.72 88888.00 2008-04-27 01:00:00.406 118 18269.92 79.82 52604.79 88888.00 2008-04-27 01:00:00.906 118 18269.68 79.82 52604.80 88888.00 2008-04-27 01:00:01.406 118 18269.66 79.76 52604.87 88888.00 2008-04-27 01:00:01.906 118 18269.63 79.73 52604.85 88888.00 2008-04-27 01:00:02.406 118 18269.71 79.76 52604.87 88888.00 2008-04-27 01:00:02.906 118 18269.72 79.80 52604.88 88888.00 2008-04-27 01:00:03.406 118 18269.78 79.85 52604.81 88888.00 2008-04-27 01:00:03.906 118 18269.74 79.86 52604.77 88888.00 2008-04-27 01:00:04.406 118 18269.73 79.83 52604.81 88888.00 2008-04-27 01:00:04.906 118 18269.71 79.78 52604.95 88888.00 2008-04-27 01:00:05.406 118 18269.69 79.73 52605.02 88888.00 2008-04-27 01:00:05.906 118 18269.65 79.75 52604.89 88888.00 2008-04-27 01:00:06.406 118 18269.59 79.68 52604.89 88888.00 2008-04-27 01:00:06.906 118 18269.57 79.73 52604.96 88888.00 2008-04-27 01:00:07.406 118 18269.49 79.80 52604.85 88888.00 2008-04-27 01:00:07.906 118 18269.68 79.75 52604.85 88888.00 2008-04-27 01:00:08.406 118 18269.68 79.79 52604.97 88888.00 2008-04-27 01:00:08.906 118 18269.57 79.75 52605.11 88888.00 2008-04-27 01:00:09.406 118 18269.65 79.72 52605.10 88888.00 2008-04-27 01:00:09.906 118 18269.55 79.65 52605.05 88888.00 2008-04-27 01:00:10.406 118 18269.57 79.61 52604.96 88888.00 2008-04-27 01:00:10.906 118 18269.66 79.65 52604.98 88888.00 2008-04-27 01:00:11.406 118 18269.85 79.67 52604.96 88888.00 2008-04-27 01:00:11.906 118 18269.91 79.72 52604.85 88888.00 2008-04-27 01:00:12.406 118 18269.83 79.70 52604.81 88888.00 2008-04-27 01:00:12.906 118 18269.72 79.68 52604.91 88888.00 2008-04-27 01:00:13.406 118 18269.74 79.64 52605.04 88888.00 2008-04-27 01:00:13.906 118 18269.48 79.61 52605.10 88888.00 2008-04-27 01:00:14.406 118 18269.48 79.52 52605.10 88888.00 2008-04-27 01:00:14.906 118 18269.66 79.61 52605.04 88888.00 2008-04-27 01:00:15.406 118 18269.63 79.62 52605.03 88888.00 2008-04-27 01:00:15.906 118 18269.55 79.65 52605.03 88888.00 2008-04-27 01:00:16.406 118 18269.48 79.67 52604.98 88888.00 2008-04-27 01:00:16.906 118 18269.54 79.66 52605.01 88888.00 2008-04-27 01:00:17.406 118 18269.48 79.65 52604.99 88888.00 2008-04-27 01:00:17.906 118 18269.37 79.62 52604.96 88888.00 2008-04-27 01:00:18.406 118 18269.32 79.65 52604.92 88888.00 2008-04-27 01:00:18.906 118 18269.35 79.66 52604.81 88888.00 2008-04-27 01:00:19.406 118 18269.36 79.61 52604.81 88888.00 2008-04-27 01:00:19.906 118 18269.44 79.66 52604.86 88888.00 2008-04-27 01:00:20.406 118 18269.43 79.67 52604.97 88888.00 2008-04-27 01:00:20.906 118 18269.48 79.70 52604.98 88888.00 2008-04-27 01:00:21.406 118 18269.41 79.68 52604.95 88888.00 2008-04-27 01:00:21.906 118 18269.44 79.57 52604.98 88888.00 2008-04-27 01:00:22.406 118 18269.47 79.62 52604.97 88888.00 2008-04-27 01:00:22.906 118 18269.40 79.70 52605.10 88888.00 2008-04-27 01:00:23.406 118 18269.38 79.70 52605.15 88888.00 2008-04-27 01:00:23.906 118 18269.40 79.71 52605.08 88888.00 2008-04-27 01:00:24.406 118 18269.28 79.72 52604.98 88888.00 2008-04-27 01:00:24.906 118 18269.23 79.69 52605.04 88888.00 2008-04-27 01:00:25.406 118 18269.40 79.74 52605.14 88888.00 2008-04-27 01:00:25.906 118 18269.38 79.71 52605.11 88888.00 2008-04-27 01:00:26.406 118 18269.30 79.67 52605.01 88888.00 2008-04-27 01:00:26.906 118 18269.30 79.71 52604.99 88888.00 2008-04-27 01:00:27.406 118 18269.38 79.71 52604.96 88888.00 2008-04-27 01:00:27.906 118 18269.38 79.69 52604.95 88888.00 2008-04-27 01:00:28.406 118 18269.41 79.73 52604.82 88888.00 2008-04-27 01:00:28.906 118 18269.51 79.76 52604.91 88888.00 2008-04-27 01:00:29.406 118 18269.59 79.73 52604.97 88888.00 2008-04-27 01:00:29.906 118 18269.67 79.74 52604.87 88888.00 2008-04-27 01:00:30.406 118 18269.60 79.73 52604.88 88888.00 2008-04-27 01:00:30.906 118 18269.49 79.71 52605.02 88888.00 2008-04-27 01:00:31.406 118 18269.69 79.69 52604.91 88888.00 2008-04-27 01:00:31.906 118 18269.69 79.67 52604.82 88888.00 2008-04-27 01:00:32.406 118 18269.67 79.72 52604.87 88888.00 2008-04-27 01:00:32.906 118 18269.68 79.67 52604.80 88888.00 2008-04-27 01:00:33.406 118 18269.46 79.63 52604.73 88888.00 2008-04-27 01:00:33.906 118 18269.48 79.63 52604.70 88888.00 2008-04-27 01:00:34.406 118 18269.45 79.72 52604.80 88888.00 2008-04-27 01:00:34.906 118 18269.48 79.75 52604.85 88888.00 2008-04-27 01:00:35.406 118 18269.55 79.66 52604.80 88888.00 2008-04-27 01:00:35.906 118 18269.71 79.54 52604.67 88888.00 2008-04-27 01:00:36.406 118 18269.70 79.53 52604.68 88888.00 2008-04-27 01:00:36.906 118 18269.61 79.52 52604.74 88888.00 2008-04-27 01:00:37.406 118 18269.41 79.38 52604.78 88888.00 2008-04-27 01:00:37.906 118 18269.27 79.44 52604.78 88888.00 2008-04-27 01:00:38.406 118 18269.29 79.46 52604.72 88888.00 2008-04-27 01:00:38.906 118 18269.39 79.59 52604.64 88888.00 2008-04-27 01:00:39.406 118 18269.34 79.55 52604.69 88888.00 2008-04-27 01:00:39.906 118 18269.36 79.56 52604.79 88888.00 2008-04-27 01:00:40.406 118 18269.49 79.61 52604.74 88888.00 2008-04-27 01:00:40.906 118 18269.30 79.66 52604.75 88888.00 2008-04-27 01:00:41.406 118 18269.26 79.62 52604.87 88888.00 2008-04-27 01:00:41.906 118 18269.41 79.54 52604.87 88888.00 2008-04-27 01:00:42.406 118 18269.43 79.58 52605.01 88888.00 2008-04-27 01:00:42.906 118 18269.50 79.54 52604.91 88888.00 2008-04-27 01:00:43.406 118 18269.50 79.59 52604.96 88888.00 2008-04-27 01:00:43.906 118 18269.54 79.65 52605.04 88888.00 2008-04-27 01:00:44.406 118 18269.49 79.61 52605.02 88888.00 2008-04-27 01:00:44.906 118 18269.49 79.67 52605.09 88888.00 2008-04-27 01:00:45.406 118 18269.58 79.67 52605.04 88888.00 2008-04-27 01:00:45.906 118 18269.37 79.58 52604.97 88888.00 2008-04-27 01:00:46.406 118 18269.17 79.61 52604.88 88888.00 2008-04-27 01:00:46.906 118 18269.38 79.64 52604.96 88888.00 2008-04-27 01:00:47.406 118 18269.40 79.68 52605.00 88888.00 2008-04-27 01:00:47.906 118 18269.38 79.69 52604.98 88888.00 2008-04-27 01:00:48.406 118 18269.59 79.67 52605.02 88888.00 2008-04-27 01:00:48.906 118 18269.54 79.66 52605.04 88888.00 2008-04-27 01:00:49.406 118 18269.48 79.66 52605.03 88888.00 2008-04-27 01:00:49.906 118 18269.37 79.69 52605.11 88888.00 2008-04-27 01:00:50.406 118 18269.23 79.62 52605.07 88888.00 2008-04-27 01:00:50.906 118 18269.48 79.62 52604.96 88888.00 2008-04-27 01:00:51.406 118 18269.62 79.67 52604.95 88888.00 2008-04-27 01:00:51.906 118 18269.47 79.58 52604.84 88888.00 2008-04-27 01:00:52.406 118 18269.44 79.54 52604.90 88888.00 2008-04-27 01:00:52.906 118 18269.44 79.55 52604.95 88888.00 2008-04-27 01:00:53.406 118 18269.41 79.64 52604.91 88888.00 2008-04-27 01:00:53.906 118 18269.39 79.53 52604.87 88888.00 2008-04-27 01:00:54.406 118 18269.44 79.54 52604.84 88888.00 2008-04-27 01:00:54.906 118 18269.39 79.59 52604.89 88888.00 2008-04-27 01:00:55.406 118 18269.43 79.63 52604.87 88888.00 2008-04-27 01:00:55.906 118 18269.48 79.65 52604.85 88888.00 2008-04-27 01:00:56.406 118 18269.29 79.68 52604.89 88888.00 2008-04-27 01:00:56.906 118 18269.24 79.51 52604.82 88888.00 2008-04-27 01:00:57.406 118 18269.19 79.47 52604.97 88888.00 2008-04-27 01:00:57.906 118 18269.28 79.50 52604.99 88888.00 2008-04-27 01:00:58.406 118 18269.44 79.52 52605.25 88888.00 2008-04-27 01:00:58.906 118 18269.36 79.51 52605.07 88888.00 2008-04-27 01:00:59.406 118 18269.46 79.59 52604.93 88888.00 2008-04-27 01:00:59.906 118 18269.30 79.66 52604.88 88888.00 2008-04-27 01:01:00.406 118 18269.07 79.62 52604.90 88888.00 2008-04-27 01:01:00.906 118 18269.00 79.59 52604.85 88888.00 2008-04-27 01:01:01.406 118 18269.07 79.56 52604.85 88888.00 2008-04-27 01:01:01.906 118 18269.07 79.50 52604.81 88888.00 2008-04-27 01:01:02.406 118 18269.02 79.46 52604.76 88888.00 2008-04-27 01:01:02.906 118 18269.11 79.52 52604.85 88888.00 2008-04-27 01:01:03.406 118 18269.21 79.57 52604.88 88888.00 2008-04-27 01:01:03.906 118 18269.16 79.61 52604.86 88888.00 2008-04-27 01:01:04.406 118 18269.24 79.54 52604.91 88888.00 2008-04-27 01:01:04.906 118 18269.23 79.54 52604.84 88888.00 2008-04-27 01:01:05.406 118 18269.27 79.61 52604.85 88888.00 2008-04-27 01:01:05.906 118 18269.28 79.61 52604.87 88888.00 2008-04-27 01:01:06.406 118 18269.36 79.54 52604.86 88888.00 2008-04-27 01:01:06.906 118 18269.30 79.53 52604.78 88888.00 2008-04-27 01:01:07.406 118 18269.19 79.51 52604.79 88888.00 2008-04-27 01:01:07.906 118 18269.05 79.54 52604.90 88888.00 2008-04-27 01:01:08.406 118 18269.07 79.63 52604.92 88888.00 2008-04-27 01:01:08.906 118 18269.09 79.56 52605.05 88888.00 2008-04-27 01:01:09.406 118 18269.13 79.50 52605.17 88888.00 2008-04-27 01:01:09.906 118 18269.09 79.61 52605.02 88888.00 2008-04-27 01:01:10.406 118 18269.12 79.66 52604.88 88888.00 2008-04-27 01:01:10.906 118 18269.02 79.61 52604.82 88888.00 2008-04-27 01:01:11.406 118 18269.12 79.65 52604.84 88888.00 2008-04-27 01:01:11.906 118 18269.30 79.73 52604.97 88888.00 2008-04-27 01:01:12.406 118 18269.28 79.72 52604.99 88888.00 2008-04-27 01:01:12.906 118 18269.25 79.73 52605.07 88888.00 2008-04-27 01:01:13.406 118 18269.12 79.69 52604.97 88888.00 2008-04-27 01:01:13.906 118 18269.08 79.71 52604.96 88888.00 2008-04-27 01:01:14.406 118 18269.08 79.70 52605.00 88888.00 2008-04-27 01:01:14.906 118 18269.14 79.65 52604.92 88888.00 2008-04-27 01:01:15.406 118 18269.29 79.69 52604.87 88888.00 2008-04-27 01:01:15.906 118 18269.26 79.74 52604.88 88888.00 2008-04-27 01:01:16.406 118 18269.29 79.84 52604.89 88888.00 2008-04-27 01:01:16.906 118 18269.32 79.78 52604.86 88888.00 2008-04-27 01:01:17.406 118 18269.39 79.72 52604.97 88888.00 2008-04-27 01:01:17.906 118 18269.43 79.70 52605.22 88888.00 2008-04-27 01:01:18.406 118 18269.48 79.71 52605.04 88888.00 2008-04-27 01:01:18.906 118 18269.46 79.72 52604.93 88888.00 2008-04-27 01:01:19.406 118 18269.52 79.68 52604.84 88888.00 2008-04-27 01:01:19.906 118 18269.55 79.70 52604.86 88888.00 2008-04-27 01:01:20.406 118 18269.59 79.74 52604.84 88888.00 2008-04-27 01:01:20.906 118 18269.54 79.73 52604.86 88888.00 2008-04-27 01:01:21.406 118 18269.52 79.78 52604.77 88888.00 2008-04-27 01:01:21.906 118 18269.51 79.75 52604.77 88888.00 2008-04-27 01:01:22.406 118 18269.56 79.71 52604.88 88888.00 2008-04-27 01:01:22.906 118 18269.50 79.67 52604.81 88888.00 2008-04-27 01:01:23.406 118 18269.49 79.73 52604.76 88888.00 2008-04-27 01:01:23.906 118 18269.57 79.69 52604.84 88888.00 2008-04-27 01:01:24.406 118 18269.56 79.68 52604.77 88888.00 2008-04-27 01:01:24.906 118 18269.39 79.68 52604.88 88888.00 2008-04-27 01:01:25.406 118 18269.30 79.69 52604.91 88888.00 2008-04-27 01:01:25.906 118 18269.35 79.69 52604.97 88888.00 2008-04-27 01:01:26.406 118 18269.34 79.73 52605.02 88888.00 2008-04-27 01:01:26.906 118 18269.30 79.74 52604.97 88888.00 2008-04-27 01:01:27.406 118 18269.40 79.75 52604.87 88888.00 2008-04-27 01:01:27.906 118 18269.35 79.79 52604.70 88888.00 2008-04-27 01:01:28.406 118 18269.35 79.92 52604.69 88888.00 2008-04-27 01:01:28.906 118 18269.27 79.91 52604.78 88888.00 2008-04-27 01:01:29.406 118 18269.39 79.89 52604.85 88888.00 2008-04-27 01:01:29.906 118 18269.40 79.81 52604.73 88888.00 2008-04-27 01:01:30.406 118 18269.37 79.77 52604.68 88888.00 2008-04-27 01:01:30.906 118 18269.37 79.82 52604.66 88888.00 2008-04-27 01:01:31.406 118 18269.24 79.89 52604.59 88888.00 2008-04-27 01:01:31.906 118 18269.17 79.89 52604.74 88888.00 2008-04-27 01:01:32.406 118 18269.30 79.91 52604.76 88888.00 2008-04-27 01:01:32.906 118 18269.41 79.88 52604.79 88888.00 2008-04-27 01:01:33.406 118 18269.45 79.82 52604.74 88888.00 2008-04-27 01:01:33.906 118 18269.55 79.73 52604.74 88888.00 2008-04-27 01:01:34.406 118 18269.54 79.78 52604.57 88888.00 2008-04-27 01:01:34.906 118 18269.50 79.80 52604.66 88888.00 2008-04-27 01:01:35.406 118 18269.41 79.78 52604.68 88888.00 2008-04-27 01:01:35.906 118 18269.37 79.83 52604.67 88888.00 2008-04-27 01:01:36.406 118 18269.29 79.83 52604.68 88888.00 2008-04-27 01:01:36.906 118 18269.25 79.71 52604.75 88888.00 2008-04-27 01:01:37.406 118 18269.34 79.74 52604.61 88888.00 2008-04-27 01:01:37.906 118 18269.33 79.86 52604.63 88888.00 2008-04-27 01:01:38.406 118 18269.35 79.90 52604.50 88888.00 2008-04-27 01:01:38.906 118 18269.30 79.90 52604.43 88888.00 2008-04-27 01:01:39.406 118 18269.22 79.94 52604.56 88888.00 2008-04-27 01:01:39.906 118 18269.38 79.90 52604.63 88888.00 2008-04-27 01:01:40.406 118 18269.43 79.88 52604.59 88888.00 2008-04-27 01:01:40.906 118 18269.30 79.89 52604.63 88888.00 2008-04-27 01:01:41.406 118 18269.36 79.96 52604.69 88888.00 2008-04-27 01:01:41.906 118 18269.43 79.94 52604.62 88888.00 2008-04-27 01:01:42.406 118 18269.70 79.94 52604.63 88888.00 2008-04-27 01:01:42.906 118 18269.68 79.87 52604.73 88888.00 2008-04-27 01:01:43.406 118 18269.72 79.96 52604.87 88888.00 2008-04-27 01:01:43.906 118 18269.85 79.94 52604.85 88888.00 2008-04-27 01:01:44.406 118 18269.73 79.81 52604.85 88888.00 2008-04-27 01:01:44.906 118 18269.65 79.76 52604.82 88888.00 2008-04-27 01:01:45.406 118 18269.47 79.76 52604.78 88888.00 2008-04-27 01:01:45.906 118 18269.49 79.85 52604.74 88888.00 2008-04-27 01:01:46.406 118 18269.47 79.86 52604.66 88888.00 2008-04-27 01:01:46.906 118 18269.39 79.85 52604.64 88888.00 2008-04-27 01:01:47.406 118 18269.28 79.85 52604.93 88888.00 2008-04-27 01:01:47.906 118 18269.29 79.77 52605.09 88888.00 2008-04-27 01:01:48.406 118 18269.29 79.82 52605.01 88888.00 2008-04-27 01:01:48.906 118 18269.30 79.91 52604.88 88888.00 2008-04-27 01:01:49.406 118 18269.27 79.99 52604.78 88888.00 2008-04-27 01:01:49.906 118 18269.26 79.94 52604.89 88888.00 2008-04-27 01:01:50.406 118 18269.33 80.01 52604.91 88888.00 2008-04-27 01:01:50.906 118 18269.40 79.98 52604.96 88888.00 2008-04-27 01:01:51.406 118 18269.40 79.92 52605.05 88888.00 2008-04-27 01:01:51.906 118 18269.46 79.98 52605.11 88888.00 2008-04-27 01:01:52.406 118 18269.49 80.01 52605.01 88888.00 2008-04-27 01:01:52.906 118 18269.41 80.06 52604.96 88888.00 2008-04-27 01:01:53.406 118 18269.47 80.10 52604.85 88888.00 2008-04-27 01:01:53.906 118 18269.45 79.99 52604.91 88888.00 2008-04-27 01:01:54.406 118 18269.33 79.92 52604.86 88888.00 2008-04-27 01:01:54.906 118 18269.41 79.89 52604.82 88888.00 2008-04-27 01:01:55.406 118 18269.40 79.90 52604.87 88888.00 2008-04-27 01:01:55.906 118 18269.35 79.94 52604.87 88888.00 2008-04-27 01:01:56.406 118 18269.27 79.96 52604.76 88888.00 2008-04-27 01:01:56.906 118 18269.36 79.94 52604.80 88888.00 2008-04-27 01:01:57.406 118 18269.32 79.85 52604.81 88888.00 2008-04-27 01:01:57.906 118 18269.13 79.86 52604.95 88888.00 2008-04-27 01:01:58.406 118 18269.14 79.91 52605.04 88888.00 2008-04-27 01:01:58.906 118 18269.23 79.87 52604.96 88888.00 2008-04-27 01:01:59.406 118 18269.34 79.90 52604.92 88888.00 2008-04-27 01:01:59.906 118 18269.30 79.97 52604.95 88888.00 2008-04-27 01:02:00.406 118 18269.44 79.89 52604.82 88888.00 2008-04-27 01:02:00.906 118 18269.40 79.89 52604.84 88888.00 2008-04-27 01:02:01.406 118 18269.37 80.05 52604.85 88888.00 2008-04-27 01:02:01.906 118 18269.28 80.08 52604.78 88888.00 2008-04-27 01:02:02.406 118 18269.27 80.08 52604.86 88888.00 2008-04-27 01:02:02.906 118 18269.38 79.95 52604.91 88888.00 2008-04-27 01:02:03.406 118 18269.28 79.86 52605.01 88888.00 2008-04-27 01:02:03.906 118 18269.22 79.92 52604.99 88888.00 2008-04-27 01:02:04.406 118 18269.26 79.96 52605.00 88888.00 2008-04-27 01:02:04.906 118 18269.35 79.98 52604.91 88888.00 2008-04-27 01:02:05.406 118 18269.35 79.87 52604.75 88888.00 2008-04-27 01:02:05.906 118 18269.40 80.02 52604.79 88888.00 2008-04-27 01:02:06.406 118 18269.45 80.07 52604.81 88888.00 2008-04-27 01:02:06.906 118 18269.40 80.05 52604.69 88888.00 2008-04-27 01:02:07.406 118 18269.49 80.00 52604.65 88888.00 2008-04-27 01:02:07.906 118 18269.41 80.00 52604.63 88888.00 2008-04-27 01:02:08.406 118 18269.39 80.04 52604.66 88888.00 2008-04-27 01:02:08.906 118 18269.49 80.05 52604.62 88888.00 2008-04-27 01:02:09.406 118 18269.50 80.04 52604.69 88888.00 2008-04-27 01:02:09.906 118 18269.46 80.11 52604.73 88888.00 2008-04-27 01:02:10.406 118 18269.37 80.13 52604.77 88888.00 2008-04-27 01:02:10.906 118 18269.39 80.12 52604.72 88888.00 2008-04-27 01:02:11.406 118 18269.38 80.06 52604.65 88888.00 2008-04-27 01:02:11.906 118 18269.25 80.03 52604.56 88888.00 2008-04-27 01:02:12.406 118 18269.23 80.07 52604.53 88888.00 2008-04-27 01:02:12.906 118 18269.29 80.06 52604.56 88888.00 2008-04-27 01:02:13.406 118 18269.27 80.01 52604.69 88888.00 2008-04-27 01:02:13.906 118 18269.22 80.00 52604.68 88888.00 2008-04-27 01:02:14.406 118 18269.25 79.98 52604.68 88888.00 2008-04-27 01:02:14.906 118 18269.23 80.07 52604.66 88888.00 2008-04-27 01:02:15.406 118 18269.34 80.21 52604.78 88888.00 2008-04-27 01:02:15.906 118 18269.40 80.19 52604.90 88888.00 2008-04-27 01:02:16.406 118 18269.25 80.11 52604.89 88888.00 2008-04-27 01:02:16.906 118 18269.18 80.12 52604.96 88888.00 2008-04-27 01:02:17.406 118 18269.24 80.05 52604.98 88888.00 2008-04-27 01:02:17.906 118 18269.17 80.11 52604.86 88888.00 2008-04-27 01:02:18.406 118 18269.11 80.11 52604.95 88888.00 2008-04-27 01:02:18.906 118 18269.21 80.08 52604.95 88888.00 2008-04-27 01:02:19.406 118 18269.24 80.15 52604.87 88888.00 2008-04-27 01:02:19.906 118 18269.28 80.14 52604.82 88888.00 2008-04-27 01:02:20.406 118 18269.37 80.10 52604.84 88888.00 2008-04-27 01:02:20.906 118 18269.30 80.12 52604.80 88888.00 2008-04-27 01:02:21.406 118 18269.29 80.14 52604.77 88888.00 2008-04-27 01:02:21.906 118 18269.32 80.12 52604.67 88888.00 2008-04-27 01:02:22.406 118 18269.32 80.10 52604.77 88888.00 2008-04-27 01:02:22.906 118 18269.34 80.09 52604.64 88888.00 2008-04-27 01:02:23.406 118 18269.25 80.04 52604.58 88888.00 2008-04-27 01:02:23.906 118 18269.14 79.87 52604.64 88888.00 2008-04-27 01:02:24.406 118 18269.18 79.83 52604.77 88888.00 2008-04-27 01:02:24.906 118 18269.19 79.80 52604.89 88888.00 2008-04-27 01:02:25.406 118 18269.23 79.76 52604.85 88888.00 2008-04-27 01:02:25.906 118 18269.19 79.80 52604.73 88888.00 2008-04-27 01:02:26.406 118 18269.28 79.82 52604.68 88888.00 2008-04-27 01:02:26.906 118 18269.18 79.85 52604.70 88888.00 2008-04-27 01:02:27.406 118 18269.15 79.91 52604.68 88888.00 2008-04-27 01:02:27.906 118 18269.32 79.86 52604.65 88888.00 2008-04-27 01:02:28.406 118 18269.43 79.81 52604.65 88888.00 2008-04-27 01:02:28.906 118 18269.43 79.83 52604.58 88888.00 2008-04-27 01:02:29.406 118 18269.46 79.94 52604.64 88888.00 2008-04-27 01:02:29.906 118 18269.45 79.99 52604.72 88888.00 2008-04-27 01:02:30.406 118 18269.36 79.88 52604.75 88888.00 2008-04-27 01:02:30.906 118 18269.37 79.83 52604.78 88888.00 2008-04-27 01:02:31.406 118 18269.35 79.89 52604.75 88888.00 2008-04-27 01:02:31.906 118 18269.29 79.91 52604.66 88888.00 2008-04-27 01:02:32.406 118 18269.32 79.77 52604.67 88888.00 2008-04-27 01:02:32.906 118 18269.37 79.76 52604.78 88888.00 2008-04-27 01:02:33.406 118 18269.41 79.81 52604.79 88888.00 2008-04-27 01:02:33.906 118 18269.41 79.83 52604.70 88888.00 2008-04-27 01:02:34.406 118 18269.38 79.83 52604.73 88888.00 2008-04-27 01:02:34.906 118 18269.27 79.90 52604.78 88888.00 2008-04-27 01:02:35.406 118 18269.32 79.97 52604.78 88888.00 2008-04-27 01:02:35.906 118 18269.35 80.03 52604.67 88888.00 2008-04-27 01:02:36.406 118 18269.30 80.04 52604.68 88888.00 2008-04-27 01:02:36.906 118 18269.32 80.01 52604.68 88888.00 2008-04-27 01:02:37.406 118 18269.38 80.05 52604.64 88888.00 2008-04-27 01:02:37.906 118 18269.25 80.09 52604.61 88888.00 2008-04-27 01:02:38.406 118 18269.30 80.09 52604.51 88888.00 2008-04-27 01:02:38.906 118 18269.29 80.08 52604.55 88888.00 2008-04-27 01:02:39.406 118 18269.41 80.15 52604.59 88888.00 2008-04-27 01:02:39.906 118 18269.47 80.13 52604.59 88888.00 2008-04-27 01:02:40.406 118 18269.41 80.09 52604.61 88888.00 2008-04-27 01:02:40.906 118 18269.47 80.05 52604.55 88888.00 2008-04-27 01:02:41.406 118 18269.39 79.98 52604.52 88888.00 2008-04-27 01:02:41.906 118 18269.41 79.92 52604.57 88888.00 2008-04-27 01:02:42.406 118 18269.38 79.95 52604.61 88888.00 2008-04-27 01:02:42.906 118 18269.40 79.98 52604.56 88888.00 2008-04-27 01:02:43.406 118 18269.34 79.99 52604.46 88888.00 2008-04-27 01:02:43.906 118 18269.30 79.98 52604.54 88888.00 2008-04-27 01:02:44.406 118 18269.36 79.92 52604.52 88888.00 2008-04-27 01:02:44.906 118 18269.44 79.87 52604.43 88888.00 2008-04-27 01:02:45.406 118 18269.48 79.95 52604.44 88888.00 2008-04-27 01:02:45.906 118 18269.52 79.92 52604.49 88888.00 2008-04-27 01:02:46.406 118 18269.47 79.90 52604.49 88888.00 2008-04-27 01:02:46.906 118 18269.37 79.90 52604.46 88888.00 2008-04-27 01:02:47.406 118 18269.32 80.02 52604.46 88888.00 2008-04-27 01:02:47.906 118 18269.47 80.02 52604.47 88888.00 2008-04-27 01:02:48.406 118 18269.46 80.05 52604.52 88888.00 2008-04-27 01:02:48.906 118 18269.49 80.00 52604.73 88888.00 2008-04-27 01:02:49.406 118 18269.43 80.02 52604.84 88888.00 2008-04-27 01:02:49.906 118 18269.35 80.08 52604.66 88888.00 2008-04-27 01:02:50.406 118 18269.22 79.95 52604.72 88888.00 2008-04-27 01:02:50.906 118 18269.19 79.94 52604.78 88888.00 2008-04-27 01:02:51.406 118 18269.00 80.00 52604.66 88888.00 2008-04-27 01:02:51.906 118 18269.13 79.98 52604.67 88888.00 2008-04-27 01:02:52.406 118 18269.30 80.05 52604.69 88888.00 2008-04-27 01:02:52.906 118 18269.23 80.08 52604.63 88888.00 2008-04-27 01:02:53.406 118 18269.25 80.10 52604.63 88888.00 2008-04-27 01:02:53.906 118 18269.22 80.07 52604.50 88888.00 2008-04-27 01:02:54.406 118 18269.16 80.07 52604.59 88888.00 2008-04-27 01:02:54.906 118 18269.08 80.08 52604.61 88888.00 2008-04-27 01:02:55.406 118 18269.02 80.19 52604.68 88888.00 2008-04-27 01:02:55.906 118 18269.17 80.18 52604.69 88888.00 2008-04-27 01:02:56.406 118 18269.19 80.14 52604.66 88888.00 2008-04-27 01:02:56.906 118 18269.22 80.14 52604.68 88888.00 2008-04-27 01:02:57.406 118 18269.39 80.12 52604.66 88888.00 2008-04-27 01:02:57.906 118 18269.36 80.11 52604.75 88888.00 2008-04-27 01:02:58.406 118 18269.19 80.09 52604.77 88888.00 2008-04-27 01:02:58.906 118 18269.13 80.12 52604.68 88888.00 2008-04-27 01:02:59.406 118 18269.14 80.16 52604.57 88888.00 2008-04-27 01:02:59.906 118 18269.21 80.13 52604.51 88888.00 2008-04-27 01:03:00.406 118 18269.23 80.07 52604.61 88888.00 2008-04-27 01:03:00.906 118 18269.36 80.07 52604.64 88888.00 2008-04-27 01:03:01.406 118 18269.21 80.08 52604.62 88888.00 2008-04-27 01:03:01.906 118 18269.18 80.03 52604.69 88888.00 2008-04-27 01:03:02.406 118 18269.25 80.06 52604.75 88888.00 2008-04-27 01:03:02.906 118 18269.33 80.16 52604.75 88888.00 2008-04-27 01:03:03.406 118 18269.40 80.25 52604.81 88888.00 2008-04-27 01:03:03.906 118 18269.46 80.31 52604.76 88888.00 2008-04-27 01:03:04.406 118 18269.32 80.31 52604.67 88888.00 2008-04-27 01:03:04.906 118 18269.24 80.29 52604.63 88888.00 2008-04-27 01:03:05.406 118 18269.38 80.22 52604.57 88888.00 2008-04-27 01:03:05.906 118 18269.40 80.22 52604.68 88888.00 2008-04-27 01:03:06.406 118 18269.39 80.18 52604.74 88888.00 2008-04-27 01:03:06.906 118 18269.37 80.14 52604.76 88888.00 2008-04-27 01:03:07.406 118 18269.35 80.21 52604.73 88888.00 2008-04-27 01:03:07.906 118 18269.22 80.15 52604.70 88888.00 2008-04-27 01:03:08.406 118 18269.29 80.07 52604.78 88888.00 2008-04-27 01:03:08.906 118 18269.28 80.10 52604.87 88888.00 2008-04-27 01:03:09.406 118 18269.30 80.10 52604.64 88888.00 2008-04-27 01:03:09.906 118 18269.18 80.12 52604.52 88888.00 2008-04-27 01:03:10.406 118 18269.30 80.18 52604.59 88888.00 2008-04-27 01:03:10.906 118 18269.39 80.15 52604.62 88888.00 2008-04-27 01:03:11.406 118 18269.51 80.17 52604.69 88888.00 2008-04-27 01:03:11.906 118 18269.50 80.14 52604.76 88888.00 2008-04-27 01:03:12.406 118 18269.41 80.05 52604.72 88888.00 2008-04-27 01:03:12.906 118 18269.44 79.91 52604.68 88888.00 2008-04-27 01:03:13.406 118 18269.50 80.02 52604.77 88888.00 2008-04-27 01:03:13.906 118 18269.60 80.09 52604.86 88888.00 2008-04-27 01:03:14.406 118 18269.48 80.15 52604.85 88888.00 2008-04-27 01:03:14.906 118 18269.34 80.12 52604.78 88888.00 2008-04-27 01:03:15.406 118 18269.22 80.13 52604.76 88888.00 2008-04-27 01:03:15.906 118 18269.33 80.20 52604.82 88888.00 2008-04-27 01:03:16.406 118 18269.40 80.20 52604.84 88888.00 2008-04-27 01:03:16.906 118 18269.37 80.19 52604.79 88888.00 2008-04-27 01:03:17.406 118 18269.32 80.15 52604.69 88888.00 2008-04-27 01:03:17.906 118 18269.54 80.15 52604.75 88888.00 2008-04-27 01:03:18.406 118 18269.51 80.03 52604.75 88888.00 2008-04-27 01:03:18.906 118 18269.48 80.05 52604.80 88888.00 2008-04-27 01:03:19.406 118 18269.50 80.20 52604.78 88888.00 2008-04-27 01:03:19.906 118 18269.47 80.21 52604.66 88888.00 2008-04-27 01:03:20.406 118 18269.39 80.21 52604.66 88888.00 2008-04-27 01:03:20.906 118 18269.41 80.25 52604.67 88888.00 2008-04-27 01:03:21.406 118 18269.47 80.26 52604.64 88888.00 2008-04-27 01:03:21.906 118 18269.52 80.28 52604.64 88888.00 2008-04-27 01:03:22.406 118 18269.63 80.25 52604.62 88888.00 2008-04-27 01:03:22.906 118 18269.58 80.28 52604.68 88888.00 2008-04-27 01:03:23.406 118 18269.59 80.29 52604.80 88888.00 2008-04-27 01:03:23.906 118 18269.58 80.32 52604.73 88888.00 2008-04-27 01:03:24.406 118 18269.58 80.32 52604.69 88888.00 2008-04-27 01:03:24.906 118 18269.57 80.26 52604.64 88888.00 2008-04-27 01:03:25.403 118 18269.56 80.26 52604.58 88888.00 2008-04-27 01:03:25.903 118 18269.57 80.25 52604.69 88888.00 2008-04-27 01:03:26.403 118 18269.68 80.29 52604.63 88888.00 2008-04-27 01:03:26.903 118 18269.54 80.16 52604.61 88888.00 2008-04-27 01:03:27.403 118 18269.50 80.16 52604.62 88888.00 2008-04-27 01:03:27.903 118 18269.62 80.22 52604.78 88888.00 2008-04-27 01:03:28.403 118 18269.54 80.30 52604.78 88888.00 2008-04-27 01:03:28.903 118 18269.28 80.24 52604.80 88888.00 2008-04-27 01:03:29.403 118 18269.37 80.15 52604.62 88888.00 2008-04-27 01:03:29.903 118 18269.49 80.20 52604.61 88888.00 2008-04-27 01:03:30.403 118 18269.54 80.29 52604.65 88888.00 2008-04-27 01:03:30.903 118 18269.46 80.30 52604.49 88888.00 2008-04-27 01:03:31.403 118 18269.48 80.29 52604.46 88888.00 2008-04-27 01:03:31.903 118 18269.61 80.30 52604.42 88888.00 2008-04-27 01:03:32.403 118 18269.78 80.22 52604.42 88888.00 2008-04-27 01:03:32.903 118 18269.66 80.26 52604.39 88888.00 2008-04-27 01:03:33.403 118 18269.62 80.21 52604.47 88888.00 2008-04-27 01:03:33.903 118 18269.46 80.24 52604.35 88888.00 2008-04-27 01:03:34.403 118 18269.51 80.30 52604.38 88888.00 2008-04-27 01:03:34.903 118 18269.27 80.25 52604.38 88888.00 2008-04-27 01:03:35.403 118 18269.24 80.18 52604.29 88888.00 2008-04-27 01:03:35.903 118 18269.24 80.28 52604.27 88888.00 2008-04-27 01:03:36.403 118 18269.35 80.29 52604.42 88888.00 2008-04-27 01:03:36.903 118 18269.30 80.25 52604.46 88888.00 2008-04-27 01:03:37.403 118 18269.29 80.30 52604.43 88888.00 2008-04-27 01:03:37.903 118 18269.34 80.36 52604.33 88888.00 2008-04-27 01:03:38.403 118 18269.25 80.37 52604.29 88888.00 2008-04-27 01:03:38.903 118 18269.19 80.26 52604.31 88888.00 2008-04-27 01:03:39.403 118 18269.09 80.34 52604.27 88888.00 2008-04-27 01:03:39.903 118 18269.12 80.21 52604.28 88888.00 2008-04-27 01:03:40.403 118 18269.23 80.06 52604.31 88888.00 2008-04-27 01:03:40.903 118 18269.34 80.33 52604.33 88888.00 2008-04-27 01:03:41.403 118 18269.16 80.52 52604.37 88888.00 2008-04-27 01:03:41.903 118 18269.22 80.56 52604.37 88888.00 2008-04-27 01:03:42.403 118 18269.28 80.56 52604.38 88888.00 2008-04-27 01:03:42.903 118 18269.39 80.52 52604.43 88888.00 2008-04-27 01:03:43.403 118 18269.40 80.53 52604.34 88888.00 2008-04-27 01:03:43.903 118 18269.32 80.54 52604.41 88888.00 2008-04-27 01:03:44.403 118 18269.32 80.48 52604.45 88888.00 2008-04-27 01:03:44.903 118 18269.26 80.48 52604.46 88888.00 2008-04-27 01:03:45.403 118 18269.30 80.45 52604.41 88888.00 2008-04-27 01:03:45.903 118 18269.30 80.36 52604.39 88888.00 2008-04-27 01:03:46.403 118 18269.39 80.33 52604.40 88888.00 2008-04-27 01:03:46.903 118 18269.49 80.36 52604.39 88888.00 2008-04-27 01:03:47.403 118 18269.43 80.29 52604.34 88888.00 2008-04-27 01:03:47.903 118 18269.46 80.21 52604.35 88888.00 2008-04-27 01:03:48.403 118 18269.43 80.21 52604.35 88888.00 2008-04-27 01:03:48.903 118 18269.38 80.25 52604.41 88888.00 2008-04-27 01:03:49.403 118 18269.44 80.30 52604.32 88888.00 2008-04-27 01:03:49.903 118 18269.39 80.31 52604.20 88888.00 2008-04-27 01:03:50.403 118 18269.35 80.26 52604.23 88888.00 2008-04-27 01:03:50.903 118 18269.30 80.22 52604.30 88888.00 2008-04-27 01:03:51.403 118 18269.33 80.32 52604.43 88888.00 2008-04-27 01:03:51.903 118 18269.44 80.37 52604.40 88888.00 2008-04-27 01:03:52.403 118 18269.48 80.40 52604.38 88888.00 2008-04-27 01:03:52.903 118 18269.54 80.35 52604.34 88888.00 2008-04-27 01:03:53.403 118 18269.40 80.33 52604.26 88888.00 2008-04-27 01:03:53.903 118 18269.32 80.39 52604.29 88888.00 2008-04-27 01:03:54.403 118 18269.36 80.44 52604.26 88888.00 2008-04-27 01:03:54.903 118 18269.49 80.48 52604.28 88888.00 2008-04-27 01:03:55.403 118 18269.70 80.49 52604.22 88888.00 2008-04-27 01:03:55.903 118 18269.54 80.50 52604.27 88888.00 2008-04-27 01:03:56.403 118 18269.43 80.53 52604.30 88888.00 2008-04-27 01:03:56.903 118 18269.41 80.54 52604.22 88888.00 2008-04-27 01:03:57.403 118 18269.36 80.62 52604.06 88888.00 2008-04-27 01:03:57.903 118 18269.46 80.59 52604.11 88888.00 2008-04-27 01:03:58.403 118 18269.41 80.52 52604.16 88888.00 2008-04-27 01:03:58.903 118 18269.33 80.51 52604.15 88888.00 2008-04-27 01:03:59.403 118 18269.35 80.55 52604.21 88888.00 2008-04-27 01:03:59.903 118 18269.35 80.54 52604.20 88888.00 2008-04-27 01:04:00.403 118 18269.27 80.56 52604.18 88888.00 2008-04-27 01:04:00.903 118 18269.32 80.54 52604.19 88888.00 2008-04-27 01:04:01.403 118 18269.40 80.50 52604.27 88888.00 2008-04-27 01:04:01.903 118 18269.39 80.52 52604.32 88888.00 2008-04-27 01:04:02.403 118 18269.15 80.48 52604.35 88888.00 2008-04-27 01:04:02.903 118 18269.09 80.53 52604.43 88888.00 2008-04-27 01:04:03.403 118 18269.08 80.48 52604.39 88888.00 2008-04-27 01:04:03.903 118 18269.12 80.39 52604.31 88888.00 2008-04-27 01:04:04.403 118 18269.12 80.53 52604.33 88888.00 2008-04-27 01:04:04.903 118 18269.39 80.73 52604.35 88888.00 2008-04-27 01:04:05.403 118 18269.60 80.72 52604.37 88888.00 2008-04-27 01:04:05.903 118 18269.39 80.62 52604.33 88888.00 2008-04-27 01:04:06.403 118 18269.35 80.53 52604.37 88888.00 2008-04-27 01:04:06.903 118 18269.46 80.66 52604.35 88888.00 2008-04-27 01:04:07.403 118 18269.56 80.67 52604.39 88888.00 2008-04-27 01:04:07.903 118 18269.57 80.62 52604.43 88888.00 2008-04-27 01:04:08.403 118 18269.46 80.66 52604.19 88888.00 2008-04-27 01:04:08.903 118 18269.45 80.74 52604.16 88888.00 2008-04-27 01:04:09.403 118 18269.52 80.73 52604.26 88888.00 2008-04-27 01:04:09.903 118 18269.61 80.69 52604.38 88888.00 2008-04-27 01:04:10.403 118 18269.52 80.67 52604.38 88888.00 2008-04-27 01:04:10.903 118 18269.40 80.58 52604.50 88888.00 2008-04-27 01:04:11.403 118 18269.48 80.49 52604.54 88888.00 2008-04-27 01:04:11.903 118 18269.54 80.47 52604.42 88888.00 2008-04-27 01:04:12.403 118 18269.61 80.46 52604.34 88888.00 2008-04-27 01:04:12.903 118 18269.50 80.47 52604.34 88888.00 2008-04-27 01:04:13.403 118 18269.45 80.56 52604.37 88888.00 2008-04-27 01:04:13.903 118 18269.47 80.64 52604.31 88888.00 2008-04-27 01:04:14.403 118 18269.54 80.54 52604.37 88888.00 2008-04-27 01:04:14.903 118 18269.61 80.40 52604.39 88888.00 2008-04-27 01:04:15.403 118 18269.63 80.46 52604.40 88888.00 2008-04-27 01:04:15.903 118 18269.58 80.46 52604.44 88888.00 2008-04-27 01:04:16.403 118 18269.58 80.41 52604.37 88888.00 2008-04-27 01:04:16.903 118 18269.68 80.50 52604.41 88888.00 2008-04-27 01:04:17.403 118 18269.61 80.48 52604.38 88888.00 2008-04-27 01:04:17.903 118 18269.55 80.32 52604.40 88888.00 2008-04-27 01:04:18.403 118 18269.48 80.20 52604.56 88888.00 2008-04-27 01:04:18.903 118 18269.46 80.19 52604.57 88888.00 2008-04-27 01:04:19.403 118 18269.63 80.24 52604.54 88888.00 2008-04-27 01:04:19.903 118 18269.61 80.38 52604.47 88888.00 2008-04-27 01:04:20.403 118 18269.37 80.46 52604.43 88888.00 2008-04-27 01:04:20.903 118 18269.29 80.42 52604.32 88888.00 2008-04-27 01:04:21.403 118 18269.41 80.49 52604.39 88888.00 2008-04-27 01:04:21.903 118 18269.46 80.54 52604.41 88888.00 2008-04-27 01:04:22.403 118 18269.49 80.58 52604.42 88888.00 2008-04-27 01:04:22.903 118 18269.52 80.55 52604.40 88888.00 2008-04-27 01:04:23.403 118 18269.60 80.51 52604.41 88888.00 2008-04-27 01:04:23.903 118 18269.60 80.43 52604.33 88888.00 2008-04-27 01:04:24.403 118 18269.63 80.53 52604.26 88888.00 2008-04-27 01:04:24.903 118 18269.72 80.59 52604.20 88888.00 2008-04-27 01:04:25.403 118 18269.83 80.54 52604.22 88888.00 2008-04-27 01:04:25.903 118 18269.63 80.53 52604.27 88888.00 2008-04-27 01:04:26.403 118 18269.52 80.61 52604.27 88888.00 2008-04-27 01:04:26.903 118 18269.40 80.62 52604.24 88888.00 2008-04-27 01:04:27.403 118 18269.46 80.63 52604.29 88888.00 2008-04-27 01:04:27.903 118 18269.67 80.54 52604.38 88888.00 2008-04-27 01:04:28.403 118 18269.68 80.49 52604.32 88888.00 2008-04-27 01:04:28.903 118 18269.65 80.43 52604.39 88888.00 2008-04-27 01:04:29.403 118 18269.60 80.49 52604.45 88888.00 2008-04-27 01:04:29.903 118 18269.68 80.51 52604.50 88888.00 2008-04-27 01:04:30.403 118 18269.60 80.48 52604.44 88888.00 2008-04-27 01:04:30.903 118 18269.58 80.49 52604.40 88888.00 2008-04-27 01:04:31.403 118 18269.60 80.57 52604.43 88888.00 2008-04-27 01:04:31.903 118 18269.66 80.65 52604.41 88888.00 2008-04-27 01:04:32.403 118 18269.79 80.72 52604.35 88888.00 2008-04-27 01:04:32.903 118 18269.82 80.74 52604.33 88888.00 2008-04-27 01:04:33.403 118 18269.76 80.67 52604.34 88888.00 2008-04-27 01:04:33.903 118 18269.60 80.58 52604.43 88888.00 2008-04-27 01:04:34.403 118 18269.65 80.61 52604.39 88888.00 2008-04-27 01:04:34.903 118 18269.78 80.68 52604.30 88888.00 2008-04-27 01:04:35.403 118 18269.66 80.67 52604.27 88888.00 2008-04-27 01:04:35.903 118 18269.67 80.66 52604.23 88888.00 2008-04-27 01:04:36.403 118 18269.66 80.68 52604.23 88888.00 2008-04-27 01:04:36.903 118 18269.60 80.66 52604.23 88888.00 2008-04-27 01:04:37.403 118 18269.65 80.70 52604.27 88888.00 2008-04-27 01:04:37.903 118 18269.74 80.67 52604.26 88888.00 2008-04-27 01:04:38.403 118 18269.65 80.67 52604.20 88888.00 2008-04-27 01:04:38.903 118 18269.52 80.63 52604.27 88888.00 2008-04-27 01:04:39.403 118 18269.58 80.58 52604.32 88888.00 2008-04-27 01:04:39.903 118 18269.56 80.58 52604.49 88888.00 2008-04-27 01:04:40.403 118 18269.62 80.59 52604.44 88888.00 2008-04-27 01:04:40.903 118 18269.58 80.61 52604.24 88888.00 2008-04-27 01:04:41.403 118 18269.56 80.70 52604.17 88888.00 2008-04-27 01:04:41.903 118 18269.49 80.76 52604.24 88888.00 2008-04-27 01:04:42.403 118 18269.65 80.76 52604.24 88888.00 2008-04-27 01:04:42.903 118 18269.56 80.79 52604.29 88888.00 2008-04-27 01:04:43.403 118 18269.36 80.76 52604.32 88888.00 2008-04-27 01:04:43.903 118 18269.37 80.63 52604.37 88888.00 2008-04-27 01:04:44.403 118 18269.29 80.67 52604.40 88888.00 2008-04-27 01:04:44.903 118 18269.25 80.75 52604.51 88888.00 2008-04-27 01:04:45.403 118 18269.37 80.77 52604.49 88888.00 2008-04-27 01:04:45.903 118 18269.32 80.85 52604.42 88888.00 2008-04-27 01:04:46.403 118 18269.27 80.83 52604.42 88888.00 2008-04-27 01:04:46.903 118 18269.26 80.80 52604.55 88888.00 2008-04-27 01:04:47.403 118 18269.37 80.83 52604.62 88888.00 2008-04-27 01:04:47.903 118 18269.35 80.83 52604.57 88888.00 2008-04-27 01:04:48.403 118 18269.39 80.70 52604.43 88888.00 2008-04-27 01:04:48.903 118 18269.32 80.72 52604.52 88888.00 2008-04-27 01:04:49.403 118 18269.32 80.74 52604.59 88888.00 2008-04-27 01:04:49.903 118 18269.28 80.77 52604.61 88888.00 2008-04-27 01:04:50.403 118 18269.37 80.80 52604.57 88888.00 2008-04-27 01:04:50.903 118 18269.55 80.77 52604.52 88888.00 2008-04-27 01:04:51.403 118 18269.46 80.72 52604.50 88888.00 2008-04-27 01:04:51.903 118 18269.30 80.75 52604.51 88888.00 2008-04-27 01:04:52.403 118 18269.44 80.72 52604.53 88888.00 2008-04-27 01:04:52.903 118 18269.45 80.73 52604.57 88888.00 2008-04-27 01:04:53.403 118 18269.41 80.76 52604.59 88888.00 2008-04-27 01:04:53.903 118 18269.41 80.76 52604.54 88888.00 2008-04-27 01:04:54.403 118 18269.32 80.74 52604.52 88888.00 2008-04-27 01:04:54.903 118 18269.33 80.78 52604.46 88888.00 2008-04-27 01:04:55.403 118 18269.37 80.80 52604.44 88888.00 2008-04-27 01:04:55.903 118 18269.39 80.84 52604.57 88888.00 2008-04-27 01:04:56.403 118 18269.49 80.94 52604.55 88888.00 2008-04-27 01:04:56.903 118 18269.66 80.91 52604.50 88888.00 2008-04-27 01:04:57.403 118 18269.69 80.92 52604.38 88888.00 2008-04-27 01:04:57.903 118 18269.54 80.97 52604.33 88888.00 2008-04-27 01:04:58.403 118 18269.52 80.95 52604.41 88888.00 2008-04-27 01:04:58.903 118 18269.44 80.89 52604.31 88888.00 2008-04-27 01:04:59.403 118 18269.32 80.94 52604.28 88888.00 2008-04-27 01:04:59.903 118 18269.28 80.92 52604.42 88888.00 2008-04-27 01:05:00.403 118 18269.36 80.92 52604.44 88888.00 2008-04-27 01:05:00.903 118 18269.23 80.94 52604.42 88888.00 2008-04-27 01:05:01.403 118 18269.12 80.90 52604.33 88888.00 2008-04-27 01:05:01.903 118 18269.09 80.80 52604.31 88888.00 2008-04-27 01:05:02.403 118 18269.15 80.80 52604.34 88888.00 2008-04-27 01:05:02.903 118 18269.19 80.90 52604.31 88888.00 2008-04-27 01:05:03.403 118 18269.23 81.00 52604.35 88888.00 2008-04-27 01:05:03.903 118 18269.18 80.97 52604.40 88888.00 2008-04-27 01:05:04.403 118 18269.25 80.84 52604.41 88888.00 2008-04-27 01:05:04.903 118 18269.19 80.76 52604.34 88888.00 2008-04-27 01:05:05.403 118 18269.19 80.83 52604.21 88888.00 2008-04-27 01:05:05.903 118 18269.26 80.87 52604.20 88888.00 2008-04-27 01:05:06.403 118 18269.22 80.87 52604.07 88888.00 2008-04-27 01:05:06.903 118 18269.23 80.90 52604.10 88888.00 2008-04-27 01:05:07.403 118 18269.15 80.79 52604.21 88888.00 2008-04-27 01:05:07.903 118 18269.07 80.73 52604.32 88888.00 2008-04-27 01:05:08.403 118 18269.07 80.75 52604.39 88888.00 2008-04-27 01:05:08.903 118 18269.11 80.80 52604.28 88888.00 2008-04-27 01:05:09.403 118 18269.24 80.81 52604.23 88888.00 2008-04-27 01:05:09.903 118 18269.12 80.80 52604.27 88888.00 2008-04-27 01:05:10.403 118 18269.06 80.79 52604.28 88888.00 2008-04-27 01:05:10.903 118 18269.25 80.87 52604.34 88888.00 2008-04-27 01:05:11.403 118 18269.21 80.85 52604.44 88888.00 2008-04-27 01:05:11.903 118 18269.05 80.87 52604.33 88888.00 2008-04-27 01:05:12.403 118 18269.15 80.91 52604.24 88888.00 2008-04-27 01:05:12.903 118 18269.26 80.89 52604.28 88888.00 2008-04-27 01:05:13.403 118 18269.07 80.79 52604.17 88888.00 2008-04-27 01:05:13.903 118 18269.05 80.76 52604.17 88888.00 2008-04-27 01:05:14.403 118 18269.13 80.81 52604.24 88888.00 2008-04-27 01:05:14.903 118 18269.23 80.85 52604.28 88888.00 2008-04-27 01:05:15.403 118 18269.34 80.86 52604.30 88888.00 2008-04-27 01:05:15.903 118 18269.30 80.92 52604.28 88888.00 2008-04-27 01:05:16.403 118 18269.32 80.72 52604.27 88888.00 2008-04-27 01:05:16.903 118 18269.39 80.59 52604.29 88888.00 2008-04-27 01:05:17.403 118 18269.21 80.63 52604.41 88888.00 2008-04-27 01:05:17.903 118 18269.13 80.84 52604.29 88888.00 2008-04-27 01:05:18.403 118 18269.16 80.86 52604.26 88888.00 2008-04-27 01:05:18.903 118 18269.22 80.83 52604.29 88888.00 2008-04-27 01:05:19.403 118 18269.22 80.86 52604.38 88888.00 2008-04-27 01:05:19.903 118 18269.14 80.88 52604.41 88888.00 2008-04-27 01:05:20.403 118 18268.92 80.77 52604.35 88888.00 2008-04-27 01:05:20.903 118 18269.09 80.78 52604.32 88888.00 2008-04-27 01:05:21.403 118 18269.34 80.71 52604.29 88888.00 2008-04-27 01:05:21.903 118 18269.38 80.87 52604.30 88888.00 2008-04-27 01:05:22.403 118 18269.43 80.96 52604.21 88888.00 2008-04-27 01:05:22.903 118 18269.34 80.96 52604.20 88888.00 2008-04-27 01:05:23.403 118 18269.40 81.00 52604.11 88888.00 2008-04-27 01:05:23.903 118 18269.39 81.02 52604.20 88888.00 2008-04-27 01:05:24.403 118 18269.32 80.98 52604.26 88888.00 2008-04-27 01:05:24.903 118 18269.39 80.95 52604.27 88888.00 2008-04-27 01:05:25.403 118 18269.44 80.97 52604.26 88888.00 2008-04-27 01:05:25.903 118 18269.46 80.99 52604.21 88888.00 2008-04-27 01:05:26.403 118 18269.51 81.01 52604.26 88888.00 2008-04-27 01:05:26.903 118 18269.49 80.99 52604.26 88888.00 2008-04-27 01:05:27.403 118 18269.46 80.97 52604.17 88888.00 2008-04-27 01:05:27.903 118 18269.43 80.92 52604.21 88888.00 2008-04-27 01:05:28.403 118 18269.37 80.91 52604.21 88888.00 2008-04-27 01:05:28.903 118 18269.28 80.89 52604.17 88888.00 2008-04-27 01:05:29.403 118 18269.28 80.92 52604.15 88888.00 2008-04-27 01:05:29.903 118 18269.23 80.91 52604.18 88888.00 2008-04-27 01:05:30.403 118 18269.28 80.94 52604.28 88888.00 2008-04-27 01:05:30.903 118 18269.37 80.94 52604.19 88888.00 2008-04-27 01:05:31.403 118 18269.35 80.95 52604.24 88888.00 2008-04-27 01:05:31.903 118 18269.34 81.01 52604.26 88888.00 2008-04-27 01:05:32.403 118 18269.43 80.97 52604.19 88888.00 2008-04-27 01:05:32.903 118 18269.35 80.87 52604.14 88888.00 2008-04-27 01:05:33.403 118 18269.36 80.79 52604.10 88888.00 2008-04-27 01:05:33.903 118 18269.33 80.89 52604.07 88888.00 2008-04-27 01:05:34.403 118 18269.40 80.92 52604.14 88888.00 2008-04-27 01:05:34.903 118 18269.23 80.84 52604.22 88888.00 2008-04-27 01:05:35.403 118 18269.13 80.81 52604.22 88888.00 2008-04-27 01:05:35.903 118 18269.28 80.86 52604.20 88888.00 2008-04-27 01:05:36.403 118 18269.32 80.87 52604.15 88888.00 2008-04-27 01:05:36.903 118 18269.17 80.82 52604.14 88888.00 2008-04-27 01:05:37.403 118 18269.21 80.82 52604.22 88888.00 2008-04-27 01:05:37.903 118 18269.16 80.86 52604.35 88888.00 2008-04-27 01:05:38.403 118 18269.19 80.90 52604.35 88888.00 2008-04-27 01:05:38.903 118 18269.18 80.88 52604.31 88888.00 2008-04-27 01:05:39.403 118 18269.27 80.89 52604.28 88888.00 2008-04-27 01:05:39.903 118 18269.37 80.92 52604.24 88888.00 2008-04-27 01:05:40.403 118 18269.36 80.92 52604.21 88888.00 2008-04-27 01:05:40.903 118 18269.37 80.92 52604.31 88888.00 2008-04-27 01:05:41.403 118 18269.37 81.03 52604.21 88888.00 2008-04-27 01:05:41.903 118 18269.22 81.12 52604.18 88888.00 2008-04-27 01:05:42.403 118 18269.11 81.14 52604.17 88888.00 2008-04-27 01:05:42.903 118 18269.24 81.10 52604.05 88888.00 2008-04-27 01:05:43.403 118 18269.27 81.01 52604.10 88888.00 2008-04-27 01:05:43.903 118 18269.25 81.11 52604.07 88888.00 2008-04-27 01:05:44.403 118 18269.29 81.17 52604.14 88888.00 2008-04-27 01:05:44.903 118 18269.24 81.14 52604.01 88888.00 2008-04-27 01:05:45.403 118 18269.26 81.19 52604.05 88888.00 2008-04-27 01:05:45.903 118 18269.30 81.20 52604.17 88888.00 2008-04-27 01:05:46.403 118 18269.29 81.04 52604.11 88888.00 2008-04-27 01:05:46.903 118 18269.36 81.08 52604.01 88888.00 2008-04-27 01:05:47.403 118 18269.38 81.10 52604.04 88888.00 2008-04-27 01:05:47.903 118 18269.37 81.13 52604.12 88888.00 2008-04-27 01:05:48.403 118 18269.32 81.16 52604.20 88888.00 2008-04-27 01:05:48.903 118 18269.35 81.16 52604.21 88888.00 2008-04-27 01:05:49.403 118 18269.45 81.15 52604.23 88888.00 2008-04-27 01:05:49.903 118 18269.39 81.08 52604.11 88888.00 2008-04-27 01:05:50.403 118 18269.34 81.01 52604.10 88888.00 2008-04-27 01:05:50.903 118 18269.39 81.07 52604.08 88888.00 2008-04-27 01:05:51.403 118 18269.39 81.17 52604.14 88888.00 2008-04-27 01:05:51.903 118 18269.40 81.18 52604.07 88888.00 2008-04-27 01:05:52.403 118 18269.44 81.12 52604.00 88888.00 2008-04-27 01:05:52.903 118 18269.38 81.09 52603.95 88888.00 2008-04-27 01:05:53.403 118 18269.33 81.07 52603.91 88888.00 2008-04-27 01:05:53.903 118 18269.28 81.07 52603.99 88888.00 2008-04-27 01:05:54.403 118 18269.37 81.10 52604.03 88888.00 2008-04-27 01:05:54.903 118 18269.39 81.11 52604.04 88888.00 2008-04-27 01:05:55.403 118 18269.45 81.07 52604.05 88888.00 2008-04-27 01:05:55.903 118 18269.39 81.08 52604.08 88888.00 2008-04-27 01:05:56.403 118 18269.40 81.10 52604.09 88888.00 2008-04-27 01:05:56.903 118 18269.41 81.14 52604.03 88888.00 2008-04-27 01:05:57.403 118 18269.34 81.13 52604.04 88888.00 2008-04-27 01:05:57.903 118 18269.38 81.12 52604.10 88888.00 2008-04-27 01:05:58.403 118 18269.29 81.09 52604.07 88888.00 2008-04-27 01:05:58.903 118 18269.26 81.09 52604.00 88888.00 2008-04-27 01:05:59.403 118 18269.19 81.13 52603.99 88888.00 2008-04-27 01:05:59.903 118 18269.24 81.12 52603.88 88888.00 2008-04-27 01:06:00.403 118 18269.29 81.11 52603.88 88888.00 2008-04-27 01:06:00.903 118 18269.29 81.14 52603.96 88888.00 2008-04-27 01:06:01.403 118 18269.24 81.20 52603.99 88888.00 2008-04-27 01:06:01.903 118 18269.24 81.15 52603.86 88888.00 2008-04-27 01:06:02.403 118 18269.30 81.18 52603.94 88888.00 2008-04-27 01:06:02.903 118 18269.41 81.20 52603.98 88888.00 2008-04-27 01:06:03.403 118 18269.32 81.23 52604.00 88888.00 2008-04-27 01:06:03.903 118 18269.23 81.06 52604.00 88888.00 2008-04-27 01:06:04.403 118 18269.16 81.08 52604.00 88888.00 2008-04-27 01:06:04.903 118 18269.13 81.14 52603.99 88888.00 2008-04-27 01:06:05.403 118 18269.18 81.21 52604.05 88888.00 2008-04-27 01:06:05.903 118 18269.14 81.17 52604.12 88888.00 2008-04-27 01:06:06.403 118 18269.14 81.18 52604.08 88888.00 2008-04-27 01:06:06.903 118 18269.17 81.18 52604.11 88888.00 2008-04-27 01:06:07.403 118 18269.12 81.19 52604.11 88888.00 2008-04-27 01:06:07.903 118 18269.14 81.23 52603.95 88888.00 2008-04-27 01:06:08.403 118 18269.14 81.17 52604.07 88888.00 2008-04-27 01:06:08.903 118 18269.16 81.16 52604.12 88888.00 2008-04-27 01:06:09.403 118 18269.11 81.20 52604.11 88888.00 2008-04-27 01:06:09.903 118 18269.09 81.15 52604.04 88888.00 2008-04-27 01:06:10.403 118 18269.21 81.17 52603.84 88888.00 2008-04-27 01:06:10.903 118 18269.22 81.16 52603.84 88888.00 2008-04-27 01:06:11.403 118 18269.24 81.20 52603.85 88888.00 2008-04-27 01:06:11.903 118 18269.35 81.21 52603.96 88888.00 2008-04-27 01:06:12.403 118 18269.40 81.21 52603.89 88888.00 2008-04-27 01:06:12.903 118 18269.35 81.11 52603.82 88888.00 2008-04-27 01:06:13.403 118 18269.19 81.11 52603.71 88888.00 2008-04-27 01:06:13.903 118 18269.16 81.13 52603.92 88888.00 2008-04-27 01:06:14.403 118 18269.17 81.22 52604.01 88888.00 2008-04-27 01:06:14.903 118 18269.21 81.23 52603.98 88888.00 2008-04-27 01:06:15.403 118 18269.27 81.18 52603.98 88888.00 2008-04-27 01:06:15.903 118 18269.37 81.13 52603.89 88888.00 2008-04-27 01:06:16.403 118 18269.38 81.10 52603.80 88888.00 2008-04-27 01:06:16.903 118 18269.30 81.12 52603.82 88888.00 2008-04-27 01:06:17.403 118 18269.29 81.09 52603.91 88888.00 2008-04-27 01:06:17.903 118 18269.39 81.06 52603.82 88888.00 2008-04-27 01:06:18.403 118 18269.44 81.24 52603.79 88888.00 2008-04-27 01:06:18.903 118 18269.47 81.24 52603.85 88888.00 2008-04-27 01:06:19.403 118 18269.32 81.16 52603.91 88888.00 2008-04-27 01:06:19.903 118 18269.26 81.16 52603.83 88888.00 2008-04-27 01:06:20.403 118 18269.34 81.28 52603.79 88888.00 2008-04-27 01:06:20.903 118 18269.35 81.25 52603.75 88888.00 2008-04-27 01:06:21.403 118 18269.38 81.21 52603.74 88888.00 2008-04-27 01:06:21.903 118 18269.34 81.30 52603.79 88888.00 2008-04-27 01:06:22.403 118 18269.48 81.32 52603.83 88888.00 2008-04-27 01:06:22.903 118 18269.54 81.28 52603.88 88888.00 2008-04-27 01:06:23.403 118 18269.47 81.30 52603.96 88888.00 2008-04-27 01:06:23.903 118 18269.46 81.31 52603.79 88888.00 2008-04-27 01:06:24.403 118 18269.36 81.22 52603.71 88888.00 2008-04-27 01:06:24.903 118 18269.37 81.29 52603.85 88888.00 2008-04-27 01:06:25.403 118 18269.40 81.25 52603.91 88888.00 2008-04-27 01:06:25.903 118 18269.49 81.22 52603.83 88888.00 2008-04-27 01:06:26.403 118 18269.41 81.21 52603.85 88888.00 2008-04-27 01:06:26.903 118 18269.43 81.15 52603.82 88888.00 2008-04-27 01:06:27.403 118 18269.47 81.20 52603.82 88888.00 2008-04-27 01:06:27.903 118 18269.50 81.34 52603.88 88888.00 2008-04-27 01:06:28.403 118 18269.40 81.32 52604.00 88888.00 2008-04-27 01:06:28.903 118 18269.46 81.29 52603.87 88888.00 2008-04-27 01:06:29.403 118 18269.41 81.28 52603.80 88888.00 2008-04-27 01:06:29.903 118 18269.33 81.22 52603.88 88888.00 2008-04-27 01:06:30.403 118 18269.32 81.24 52603.96 88888.00 2008-04-27 01:06:30.903 118 18269.41 81.20 52603.86 88888.00 2008-04-27 01:06:31.403 118 18269.35 81.25 52603.77 88888.00 2008-04-27 01:06:31.903 118 18269.43 81.29 52603.74 88888.00 2008-04-27 01:06:32.403 118 18269.49 81.30 52603.80 88888.00 2008-04-27 01:06:32.903 118 18269.37 81.28 52604.01 88888.00 2008-04-27 01:06:33.403 118 18269.38 81.26 52603.98 88888.00 2008-04-27 01:06:33.903 118 18269.34 81.23 52603.88 88888.00 2008-04-27 01:06:34.403 118 18269.43 81.20 52603.96 88888.00 2008-04-27 01:06:34.903 118 18269.49 81.19 52604.00 88888.00 2008-04-27 01:06:35.403 118 18269.54 81.17 52603.97 88888.00 2008-04-27 01:06:35.903 118 18269.58 81.20 52603.99 88888.00 2008-04-27 01:06:36.403 118 18269.54 81.17 52604.00 88888.00 2008-04-27 01:06:36.903 118 18269.74 81.19 52603.96 88888.00 2008-04-27 01:06:37.403 118 18269.62 81.24 52603.95 88888.00 2008-04-27 01:06:37.903 118 18269.47 81.24 52603.97 88888.00 2008-04-27 01:06:38.403 118 18269.46 81.18 52603.97 88888.00 2008-04-27 01:06:38.903 118 18269.50 81.15 52603.94 88888.00 2008-04-27 01:06:39.403 118 18269.51 81.18 52603.85 88888.00 2008-04-27 01:06:39.903 118 18269.54 81.19 52603.81 88888.00 2008-04-27 01:06:40.403 118 18269.58 81.22 52603.73 88888.00 2008-04-27 01:06:40.903 118 18269.62 81.21 52603.76 88888.00 2008-04-27 01:06:41.403 118 18269.62 81.24 52603.89 88888.00 2008-04-27 01:06:41.903 118 18269.65 81.29 52603.95 88888.00 2008-04-27 01:06:42.403 118 18269.76 81.33 52603.96 88888.00 2008-04-27 01:06:42.903 118 18269.76 81.38 52603.77 88888.00 2008-04-27 01:06:43.403 118 18269.69 81.43 52603.82 88888.00 2008-04-27 01:06:43.903 118 18269.71 81.39 52603.95 88888.00 2008-04-27 01:06:44.403 118 18269.61 81.29 52604.04 88888.00 2008-04-27 01:06:44.903 118 18269.50 81.25 52604.05 88888.00 2008-04-27 01:06:45.403 118 18269.44 81.25 52604.07 88888.00 2008-04-27 01:06:45.903 118 18269.51 81.26 52603.99 88888.00 2008-04-27 01:06:46.403 118 18269.55 81.32 52604.03 88888.00 2008-04-27 01:06:46.903 118 18269.54 81.26 52603.98 88888.00 2008-04-27 01:06:47.403 118 18269.49 81.21 52603.94 88888.00 2008-04-27 01:06:47.903 118 18269.51 81.25 52603.92 88888.00 2008-04-27 01:06:48.403 118 18269.56 81.37 52603.95 88888.00 2008-04-27 01:06:48.903 118 18269.55 81.45 52603.95 88888.00 2008-04-27 01:06:49.403 118 18269.50 81.37 52603.94 88888.00 2008-04-27 01:06:49.903 118 18269.55 81.42 52603.95 88888.00 2008-04-27 01:06:50.403 118 18269.65 81.40 52603.99 88888.00 2008-04-27 01:06:50.903 118 18269.79 81.42 52603.99 88888.00 2008-04-27 01:06:51.403 118 18269.66 81.37 52603.94 88888.00 2008-04-27 01:06:51.903 118 18269.57 81.28 52603.97 88888.00 2008-04-27 01:06:52.403 118 18269.55 81.38 52603.88 88888.00 2008-04-27 01:06:52.903 118 18269.57 81.46 52603.97 88888.00 2008-04-27 01:06:53.403 118 18269.49 81.43 52603.95 88888.00 2008-04-27 01:06:53.903 118 18269.49 81.39 52603.83 88888.00 2008-04-27 01:06:54.403 118 18269.55 81.38 52603.65 88888.00 2008-04-27 01:06:54.903 118 18269.55 81.41 52603.83 88888.00 2008-04-27 01:06:55.403 118 18269.58 81.37 52603.86 88888.00 2008-04-27 01:06:55.903 118 18269.65 81.35 52603.79 88888.00 2008-04-27 01:06:56.403 118 18269.51 81.33 52603.83 88888.00 2008-04-27 01:06:56.903 118 18269.41 81.30 52603.91 88888.00 2008-04-27 01:06:57.403 118 18269.54 81.17 52603.98 88888.00 2008-04-27 01:06:57.903 118 18269.55 81.22 52604.03 88888.00 2008-04-27 01:06:58.403 118 18269.69 81.20 52603.99 88888.00 2008-04-27 01:06:58.903 118 18269.60 81.25 52603.99 88888.00 2008-04-27 01:06:59.403 118 18269.48 81.34 52603.96 88888.00 2008-04-27 01:06:59.903 118 18269.51 81.33 52603.94 88888.00 2008-04-27 01:07:00.403 118 18269.70 81.23 52604.03 88888.00 2008-04-27 01:07:00.903 118 18269.87 81.23 52604.12 88888.00 2008-04-27 01:07:01.403 118 18269.85 81.29 52604.06 88888.00 2008-04-27 01:07:01.903 118 18269.74 81.28 52603.98 88888.00 2008-04-27 01:07:02.403 118 18269.65 81.35 52604.04 88888.00 2008-04-27 01:07:02.903 118 18269.87 81.36 52604.12 88888.00 2008-04-27 01:07:03.403 118 18269.88 81.26 52604.09 88888.00 2008-04-27 01:07:03.903 118 18269.61 81.28 52604.08 88888.00 2008-04-27 01:07:04.403 118 18269.61 81.37 52604.07 88888.00 2008-04-27 01:07:04.903 118 18269.55 81.41 52604.10 88888.00 2008-04-27 01:07:05.403 118 18269.54 81.36 52604.08 88888.00 2008-04-27 01:07:05.903 118 18269.50 81.35 52603.99 88888.00 2008-04-27 01:07:06.403 118 18269.29 81.31 52604.07 88888.00 2008-04-27 01:07:06.903 118 18269.23 81.33 52604.12 88888.00 2008-04-27 01:07:07.403 118 18269.36 81.31 52604.15 88888.00 2008-04-27 01:07:07.903 118 18269.58 81.33 52604.10 88888.00 2008-04-27 01:07:08.403 118 18269.49 81.43 52604.07 88888.00 2008-04-27 01:07:08.903 118 18269.33 81.37 52604.12 88888.00 2008-04-27 01:07:09.403 118 18269.52 81.36 52604.09 88888.00 2008-04-27 01:07:09.903 118 18269.48 81.36 52604.05 88888.00 2008-04-27 01:07:10.403 118 18269.36 81.40 52604.04 88888.00 2008-04-27 01:07:10.903 118 18269.34 81.46 52604.04 88888.00 2008-04-27 01:07:11.403 118 18269.26 81.50 52603.98 88888.00 2008-04-27 01:07:11.903 118 18269.51 81.52 52604.09 88888.00 2008-04-27 01:07:12.403 118 18269.66 81.43 52604.07 88888.00 2008-04-27 01:07:12.903 118 18269.78 81.41 52604.07 88888.00 2008-04-27 01:07:13.403 118 18269.72 81.45 52604.10 88888.00 2008-04-27 01:07:13.903 118 18269.79 81.47 52604.20 88888.00 2008-04-27 01:07:14.403 118 18269.72 81.40 52604.19 88888.00 2008-04-27 01:07:14.903 118 18269.67 81.32 52604.11 88888.00 2008-04-27 01:07:15.403 118 18269.65 81.33 52604.10 88888.00 2008-04-27 01:07:15.903 118 18269.72 81.31 52604.01 88888.00 2008-04-27 01:07:16.403 118 18269.77 81.26 52604.06 88888.00 2008-04-27 01:07:16.903 118 18269.74 81.30 52604.00 88888.00 2008-04-27 01:07:17.403 118 18269.72 81.35 52603.93 88888.00 2008-04-27 01:07:17.903 118 18269.72 81.40 52603.92 88888.00 2008-04-27 01:07:18.403 118 18269.71 81.41 52603.98 88888.00 2008-04-27 01:07:18.903 118 18269.72 81.44 52603.93 88888.00 2008-04-27 01:07:19.403 118 18269.77 81.43 52603.98 88888.00 2008-04-27 01:07:19.903 118 18269.82 81.40 52604.10 88888.00 2008-04-27 01:07:20.403 118 18269.73 81.44 52604.11 88888.00 2008-04-27 01:07:20.903 118 18269.67 81.35 52604.07 88888.00 2008-04-27 01:07:21.403 118 18269.62 81.21 52604.10 88888.00 2008-04-27 01:07:21.903 118 18269.63 81.19 52604.05 88888.00 2008-04-27 01:07:22.403 118 18269.69 81.33 52604.08 88888.00 2008-04-27 01:07:22.903 118 18269.83 81.33 52604.07 88888.00 2008-04-27 01:07:23.403 118 18269.82 81.41 52604.15 88888.00 2008-04-27 01:07:23.903 118 18269.67 81.39 52604.16 88888.00 2008-04-27 01:07:24.403 118 18269.65 81.34 52604.04 88888.00 2008-04-27 01:07:24.903 118 18269.59 81.36 52603.95 88888.00 2008-04-27 01:07:25.403 118 18269.61 81.30 52603.98 88888.00 2008-04-27 01:07:25.903 118 18269.63 81.29 52604.06 88888.00 2008-04-27 01:07:26.403 118 18269.72 81.25 52604.16 88888.00 2008-04-27 01:07:26.903 118 18269.63 81.24 52604.14 88888.00 2008-04-27 01:07:27.403 118 18269.71 81.31 52604.10 88888.00 2008-04-27 01:07:27.903 118 18269.72 81.41 52604.01 88888.00 2008-04-27 01:07:28.403 118 18269.68 81.46 52603.97 88888.00 2008-04-27 01:07:28.903 118 18269.69 81.35 52604.00 88888.00 2008-04-27 01:07:29.403 118 18269.68 81.30 52603.93 88888.00 2008-04-27 01:07:29.903 118 18269.67 81.25 52603.96 88888.00 2008-04-27 01:07:30.403 118 18269.74 81.18 52603.98 88888.00 2008-04-27 01:07:30.903 118 18269.82 81.26 52603.99 88888.00 2008-04-27 01:07:31.403 118 18269.97 81.23 52603.95 88888.00 2008-04-27 01:07:31.903 118 18269.89 81.19 52603.99 88888.00 2008-04-27 01:07:32.403 118 18269.90 81.19 52603.99 88888.00 2008-04-27 01:07:32.903 118 18269.85 81.24 52603.99 88888.00 2008-04-27 01:07:33.403 118 18269.70 81.23 52604.16 88888.00 2008-04-27 01:07:33.903 118 18269.66 81.24 52604.24 88888.00 2008-04-27 01:07:34.403 118 18269.73 81.23 52604.19 88888.00 2008-04-27 01:07:34.903 118 18269.89 81.20 52604.15 88888.00 2008-04-27 01:07:35.403 118 18269.99 81.18 52604.09 88888.00 2008-04-27 01:07:35.903 118 18269.85 81.19 52604.06 88888.00 2008-04-27 01:07:36.403 118 18269.73 81.25 52604.07 88888.00 2008-04-27 01:07:36.903 118 18269.80 81.25 52604.05 88888.00 2008-04-27 01:07:37.403 118 18269.84 81.26 52604.14 88888.00 2008-04-27 01:07:37.903 118 18269.92 81.30 52604.05 88888.00 2008-04-27 01:07:38.403 118 18269.87 81.24 52604.07 88888.00 2008-04-27 01:07:38.903 118 18269.97 81.16 52604.05 88888.00 2008-04-27 01:07:39.403 118 18269.83 81.18 52604.09 88888.00 2008-04-27 01:07:39.903 118 18269.74 81.17 52604.04 88888.00 2008-04-27 01:07:40.403 118 18269.91 81.14 52604.08 88888.00 2008-04-27 01:07:40.903 118 18269.78 81.33 52604.08 88888.00 2008-04-27 01:07:41.403 118 18269.90 81.34 52604.00 88888.00 2008-04-27 01:07:41.903 118 18269.92 81.30 52604.06 88888.00 2008-04-27 01:07:42.403 118 18270.10 81.28 52604.20 88888.00 2008-04-27 01:07:42.903 118 18270.13 81.24 52604.12 88888.00 2008-04-27 01:07:43.403 118 18269.92 81.22 52603.99 88888.00 2008-04-27 01:07:43.903 118 18269.83 81.24 52603.99 88888.00 2008-04-27 01:07:44.403 118 18269.88 81.23 52604.08 88888.00 2008-04-27 01:07:44.903 118 18269.84 81.19 52604.01 88888.00 2008-04-27 01:07:45.403 118 18269.78 81.19 52603.92 88888.00 2008-04-27 01:07:45.903 118 18269.78 81.21 52603.86 88888.00 2008-04-27 01:07:46.403 118 18269.78 81.22 52603.85 88888.00 2008-04-27 01:07:46.903 118 18269.82 81.21 52603.83 88888.00 2008-04-27 01:07:47.403 118 18269.82 81.20 52603.91 88888.00 2008-04-27 01:07:47.903 118 18269.81 81.19 52603.91 88888.00 2008-04-27 01:07:48.403 118 18269.87 81.16 52604.00 88888.00 2008-04-27 01:07:48.903 118 18269.91 81.18 52603.99 88888.00 2008-04-27 01:07:49.403 118 18269.84 81.23 52603.92 88888.00 2008-04-27 01:07:49.903 118 18269.88 81.28 52603.88 88888.00 2008-04-27 01:07:50.403 118 18269.79 81.12 52603.95 88888.00 2008-04-27 01:07:50.903 118 18269.89 81.09 52603.86 88888.00 2008-04-27 01:07:51.403 118 18269.93 81.25 52603.98 88888.00 2008-04-27 01:07:51.903 118 18269.88 81.31 52603.99 88888.00 2008-04-27 01:07:52.403 118 18269.81 81.28 52603.85 88888.00 2008-04-27 01:07:52.903 118 18269.78 81.25 52603.77 88888.00 2008-04-27 01:07:53.403 118 18269.78 81.25 52604.00 88888.00 2008-04-27 01:07:53.903 118 18269.73 81.32 52603.92 88888.00 2008-04-27 01:07:54.403 118 18269.80 81.35 52603.79 88888.00 2008-04-27 01:07:54.903 118 18269.88 81.44 52603.81 88888.00 2008-04-27 01:07:55.403 118 18269.94 81.42 52603.82 88888.00 2008-04-27 01:07:55.903 118 18269.97 81.35 52603.93 88888.00 2008-04-27 01:07:56.403 118 18269.94 81.24 52603.97 88888.00 2008-04-27 01:07:56.903 118 18270.01 81.29 52603.87 88888.00 2008-04-27 01:07:57.403 118 18269.85 81.38 52603.85 88888.00 2008-04-27 01:07:57.903 118 18269.82 81.37 52603.81 88888.00 2008-04-27 01:07:58.403 118 18269.89 81.30 52603.88 88888.00 2008-04-27 01:07:58.903 118 18269.87 81.35 52603.77 88888.00 2008-04-27 01:07:59.403 118 18269.94 81.38 52603.84 88888.00 2008-04-27 01:07:59.903 118 18269.87 81.42 52603.91 88888.00 2008-04-27 01:08:00.403 118 18269.98 81.37 52603.82 88888.00 2008-04-27 01:08:00.903 118 18269.83 81.33 52603.74 88888.00 2008-04-27 01:08:01.403 118 18269.85 81.33 52603.82 88888.00 2008-04-27 01:08:01.903 118 18269.98 81.32 52603.91 88888.00 2008-04-27 01:08:02.403 118 18269.94 81.12 52603.92 88888.00 2008-04-27 01:08:02.903 118 18269.98 81.20 52603.93 88888.00 2008-04-27 01:08:03.403 118 18269.95 81.26 52603.87 88888.00 2008-04-27 01:08:03.903 118 18269.94 81.31 52603.86 88888.00 2008-04-27 01:08:04.403 118 18269.87 81.40 52603.85 88888.00 2008-04-27 01:08:04.903 118 18269.87 81.42 52603.75 88888.00 2008-04-27 01:08:05.403 118 18269.90 81.43 52603.91 88888.00 2008-04-27 01:08:05.903 118 18269.84 81.47 52603.99 88888.00 2008-04-27 01:08:06.403 118 18269.90 81.43 52603.98 88888.00 2008-04-27 01:08:06.903 118 18269.73 81.40 52604.00 88888.00 2008-04-27 01:08:07.403 118 18269.91 81.29 52603.98 88888.00 2008-04-27 01:08:07.903 118 18270.05 81.21 52603.95 88888.00 2008-04-27 01:08:08.403 118 18270.06 81.18 52603.96 88888.00 2008-04-27 01:08:08.903 118 18270.01 81.21 52603.89 88888.00 2008-04-27 01:08:09.403 118 18270.09 81.21 52603.88 88888.00 2008-04-27 01:08:09.903 118 18270.02 81.21 52603.79 88888.00 2008-04-27 01:08:10.403 118 18269.97 81.25 52603.74 88888.00 2008-04-27 01:08:10.903 118 18269.91 81.22 52603.71 88888.00 2008-04-27 01:08:11.403 118 18270.06 81.20 52603.83 88888.00 2008-04-27 01:08:11.903 118 18270.03 81.24 52603.88 88888.00 2008-04-27 01:08:12.403 118 18269.94 81.34 52603.72 88888.00 2008-04-27 01:08:12.903 118 18270.00 81.38 52603.71 88888.00 2008-04-27 01:08:13.403 118 18269.90 81.38 52603.82 88888.00 2008-04-27 01:08:13.903 118 18269.91 81.34 52603.91 88888.00 2008-04-27 01:08:14.403 118 18269.97 81.31 52603.93 88888.00 2008-04-27 01:08:14.903 118 18269.99 81.35 52603.97 88888.00 2008-04-27 01:08:15.403 118 18270.00 81.36 52604.10 88888.00 2008-04-27 01:08:15.903 118 18270.11 81.39 52604.17 88888.00 2008-04-27 01:08:16.403 118 18270.04 81.42 52604.18 88888.00 2008-04-27 01:08:16.903 118 18270.10 81.39 52604.10 88888.00 2008-04-27 01:08:17.403 118 18270.16 81.33 52603.94 88888.00 2008-04-27 01:08:17.903 118 18270.14 81.39 52603.94 88888.00 2008-04-27 01:08:18.403 118 18270.32 81.44 52604.09 88888.00 2008-04-27 01:08:18.903 118 18270.25 81.33 52604.11 88888.00 2008-04-27 01:08:19.403 118 18270.16 81.31 52604.03 88888.00 2008-04-27 01:08:19.903 118 18270.24 81.33 52603.99 88888.00 2008-04-27 01:08:20.403 118 18270.03 81.33 52603.86 88888.00 2008-04-27 01:08:20.903 118 18270.00 81.38 52603.84 88888.00 2008-04-27 01:08:21.403 118 18270.20 81.34 52603.83 88888.00 2008-04-27 01:08:21.903 118 18270.15 81.28 52603.86 88888.00 2008-04-27 01:08:22.403 118 18270.16 81.25 52603.79 88888.00 2008-04-27 01:08:22.903 118 18270.13 81.25 52603.77 88888.00 2008-04-27 01:08:23.403 118 18270.06 81.34 52603.80 88888.00 2008-04-27 01:08:23.903 118 18270.04 81.36 52603.81 88888.00 2008-04-27 01:08:24.403 118 18270.16 81.35 52603.87 88888.00 2008-04-27 01:08:24.903 118 18270.19 81.34 52603.86 88888.00 2008-04-27 01:08:25.403 118 18270.44 81.25 52603.82 88888.00 2008-04-27 01:08:25.903 118 18270.31 81.31 52603.74 88888.00 2008-04-27 01:08:26.403 118 18270.20 81.25 52603.79 88888.00 2008-04-27 01:08:26.903 118 18270.24 81.18 52603.82 88888.00 2008-04-27 01:08:27.403 118 18270.44 81.20 52603.81 88888.00 2008-04-27 01:08:27.903 118 18270.37 81.26 52603.92 88888.00 2008-04-27 01:08:28.403 118 18270.26 81.25 52603.96 88888.00 2008-04-27 01:08:28.903 118 18270.21 81.26 52603.94 88888.00 2008-04-27 01:08:29.403 118 18270.41 81.17 52603.83 88888.00 2008-04-27 01:08:29.903 118 18270.43 81.22 52603.85 88888.00 2008-04-27 01:08:30.403 118 18270.42 81.37 52603.83 88888.00 2008-04-27 01:08:30.903 118 18270.34 81.22 52603.82 88888.00 2008-04-27 01:08:31.403 118 18270.31 81.17 52603.79 88888.00 2008-04-27 01:08:31.903 118 18270.26 81.25 52603.76 88888.00 2008-04-27 01:08:32.403 118 18270.19 81.29 52603.82 88888.00 2008-04-27 01:08:32.903 118 18270.28 81.39 52603.81 88888.00 2008-04-27 01:08:33.403 118 18270.34 81.38 52603.82 88888.00 2008-04-27 01:08:33.903 118 18270.35 81.38 52603.85 88888.00 2008-04-27 01:08:34.403 118 18270.27 81.40 52603.80 88888.00 2008-04-27 01:08:34.903 118 18270.20 81.40 52603.63 88888.00 2008-04-27 01:08:35.403 118 18270.28 81.44 52603.66 88888.00 2008-04-27 01:08:35.903 118 18270.33 81.44 52603.73 88888.00 2008-04-27 01:08:36.403 118 18270.33 81.37 52603.73 88888.00 2008-04-27 01:08:36.903 118 18270.30 81.32 52603.89 88888.00 2008-04-27 01:08:37.403 118 18270.36 81.28 52603.94 88888.00 2008-04-27 01:08:37.903 118 18270.38 81.28 52603.87 88888.00 2008-04-27 01:08:38.403 118 18270.26 81.37 52603.92 88888.00 2008-04-27 01:08:38.903 118 18270.19 81.33 52604.04 88888.00 2008-04-27 01:08:39.403 118 18270.17 81.29 52604.00 88888.00 2008-04-27 01:08:39.903 118 18270.17 81.30 52603.89 88888.00 2008-04-27 01:08:40.403 118 18270.26 81.28 52603.87 88888.00 2008-04-27 01:08:40.903 118 18270.21 81.25 52603.79 88888.00 2008-04-27 01:08:41.403 118 18270.16 81.22 52603.82 88888.00 2008-04-27 01:08:41.903 118 18270.24 81.20 52603.84 88888.00 2008-04-27 01:08:42.403 118 18270.16 81.24 52603.80 88888.00 2008-04-27 01:08:42.903 118 18270.23 81.23 52603.85 88888.00 2008-04-27 01:08:43.403 118 18270.20 81.29 52604.05 88888.00 2008-04-27 01:08:43.903 118 18270.20 81.25 52604.07 88888.00 2008-04-27 01:08:44.403 118 18270.50 81.26 52604.06 88888.00 2008-04-27 01:08:44.903 118 18270.36 81.23 52604.06 88888.00 2008-04-27 01:08:45.403 118 18270.22 81.15 52604.01 88888.00 2008-04-27 01:08:45.903 118 18270.24 81.19 52603.94 88888.00 2008-04-27 01:08:46.403 118 18270.14 81.15 52603.99 88888.00 2008-04-27 01:08:46.903 118 18270.16 81.21 52603.95 88888.00 2008-04-27 01:08:47.403 118 18270.30 81.26 52603.93 88888.00 2008-04-27 01:08:47.903 118 18270.26 81.22 52603.84 88888.00 2008-04-27 01:08:48.403 118 18270.23 81.21 52603.81 88888.00 2008-04-27 01:08:48.903 118 18270.16 81.20 52603.81 88888.00 2008-04-27 01:08:49.403 118 18270.17 81.18 52603.95 88888.00 2008-04-27 01:08:49.903 118 18270.30 81.23 52603.93 88888.00 2008-04-27 01:08:50.403 118 18270.27 81.20 52603.99 88888.00 2008-04-27 01:08:50.903 118 18270.32 81.19 52603.94 88888.00 2008-04-27 01:08:51.403 118 18270.36 81.20 52603.96 88888.00 2008-04-27 01:08:51.903 118 18270.36 81.20 52603.81 88888.00 2008-04-27 01:08:52.403 118 18270.25 81.28 52603.80 88888.00 2008-04-27 01:08:52.903 118 18270.25 81.33 52603.77 88888.00 2008-04-27 01:08:53.403 118 18270.30 81.31 52603.85 88888.00 2008-04-27 01:08:53.903 118 18270.24 81.28 52603.87 88888.00 2008-04-27 01:08:54.403 118 18270.32 81.26 52603.79 88888.00 2008-04-27 01:08:54.903 118 18270.35 81.32 52603.84 88888.00 2008-04-27 01:08:55.403 118 18270.48 81.34 52603.93 88888.00 2008-04-27 01:08:55.903 118 18270.52 81.28 52603.89 88888.00 2008-04-27 01:08:56.403 118 18270.53 81.16 52603.73 88888.00 2008-04-27 01:08:56.903 118 18270.59 81.09 52603.76 88888.00 2008-04-27 01:08:57.403 118 18270.52 81.06 52603.80 88888.00 2008-04-27 01:08:57.903 118 18270.52 81.05 52603.85 88888.00 2008-04-27 01:08:58.403 118 18270.61 81.06 52603.86 88888.00 2008-04-27 01:08:58.903 118 18270.67 81.09 52603.77 88888.00 2008-04-27 01:08:59.403 118 18270.65 81.08 52603.76 88888.00 2008-04-27 01:08:59.903 118 18270.61 81.08 52603.92 88888.00 2008-04-27 01:09:00.403 118 18270.64 81.04 52603.84 88888.00 2008-04-27 01:09:00.903 118 18270.68 81.07 52603.98 88888.00 2008-04-27 01:09:01.403 118 18270.74 81.14 52603.88 88888.00 2008-04-27 01:09:01.903 118 18270.80 81.16 52603.75 88888.00 2008-04-27 01:09:02.403 118 18270.89 81.19 52603.92 88888.00 2008-04-27 01:09:02.903 118 18270.85 81.24 52603.89 88888.00 2008-04-27 01:09:03.403 118 18270.90 81.20 52603.93 88888.00 2008-04-27 01:09:03.903 118 18270.92 81.19 52603.88 88888.00 2008-04-27 01:09:04.403 118 18270.85 81.20 52603.84 88888.00 2008-04-27 01:09:04.903 118 18270.93 81.16 52603.82 88888.00 2008-04-27 01:09:05.403 118 18270.97 81.13 52603.93 88888.00 2008-04-27 01:09:05.903 118 18270.90 81.17 52604.05 88888.00 2008-04-27 01:09:06.403 118 18270.82 81.18 52604.08 88888.00 2008-04-27 01:09:06.903 118 18270.81 81.11 52603.99 88888.00 2008-04-27 01:09:07.403 118 18270.96 81.03 52603.96 88888.00 2008-04-27 01:09:07.903 118 18270.70 81.09 52604.19 88888.00 2008-04-27 01:09:08.403 118 18270.65 81.14 52604.23 88888.00 2008-04-27 01:09:08.903 118 18270.61 81.14 52604.14 88888.00 2008-04-27 01:09:09.403 118 18270.50 81.14 52604.16 88888.00 2008-04-27 01:09:09.903 118 18270.45 81.16 52604.14 88888.00 2008-04-27 01:09:10.403 118 18270.53 81.18 52604.10 88888.00 2008-04-27 01:09:10.903 118 18270.75 81.16 52604.09 88888.00 2008-04-27 01:09:11.403 118 18270.88 81.19 52604.09 88888.00 2008-04-27 01:09:11.903 118 18270.79 81.17 52603.99 88888.00 2008-04-27 01:09:12.403 118 18270.79 81.06 52603.89 88888.00 2008-04-27 01:09:12.903 118 18270.96 81.08 52603.98 88888.00 2008-04-27 01:09:13.403 118 18270.95 81.09 52603.99 88888.00 2008-04-27 01:09:13.903 118 18270.86 81.10 52603.94 88888.00 2008-04-27 01:09:14.403 118 18270.73 81.17 52603.88 88888.00 2008-04-27 01:09:14.903 118 18270.79 81.14 52603.87 88888.00 2008-04-27 01:09:15.403 118 18270.88 81.11 52603.97 88888.00 2008-04-27 01:09:15.903 118 18270.87 81.09 52603.87 88888.00 2008-04-27 01:09:16.403 118 18270.82 81.12 52603.86 88888.00 2008-04-27 01:09:16.903 118 18270.84 81.20 52603.84 88888.00 2008-04-27 01:09:17.403 118 18270.93 81.10 52603.73 88888.00 2008-04-27 01:09:17.903 118 18271.09 81.07 52603.82 88888.00 2008-04-27 01:09:18.403 118 18271.10 81.16 52603.86 88888.00 2008-04-27 01:09:18.903 118 18271.07 81.03 52603.87 88888.00 2008-04-27 01:09:19.403 118 18271.06 81.11 52603.97 88888.00 2008-04-27 01:09:19.903 118 18271.00 81.09 52604.04 88888.00 2008-04-27 01:09:20.403 118 18271.03 81.10 52603.93 88888.00 2008-04-27 01:09:20.903 118 18270.99 81.07 52603.89 88888.00 2008-04-27 01:09:21.403 118 18270.89 81.05 52604.08 88888.00 2008-04-27 01:09:21.903 118 18270.87 81.12 52604.07 88888.00 2008-04-27 01:09:22.403 118 18270.91 81.10 52603.91 88888.00 2008-04-27 01:09:22.903 118 18270.93 81.10 52603.99 88888.00 2008-04-27 01:09:23.403 118 18271.00 81.15 52604.08 88888.00 2008-04-27 01:09:23.903 118 18270.89 81.19 52603.97 88888.00 2008-04-27 01:09:24.403 118 18270.91 81.21 52603.93 88888.00 2008-04-27 01:09:24.903 118 18270.90 81.18 52603.97 88888.00 2008-04-27 01:09:25.403 118 18270.97 81.12 52603.94 88888.00 2008-04-27 01:09:25.903 118 18271.14 81.06 52603.85 88888.00 2008-04-27 01:09:26.403 118 18271.24 81.09 52603.84 88888.00 2008-04-27 01:09:26.903 118 18271.19 81.23 52603.73 88888.00 2008-04-27 01:09:27.403 118 18271.18 81.13 52603.64 88888.00 2008-04-27 01:09:27.903 118 18271.14 81.06 52603.65 88888.00 2008-04-27 01:09:28.403 118 18271.08 81.05 52603.66 88888.00 2008-04-27 01:09:28.903 118 18271.10 81.06 52603.62 88888.00 2008-04-27 01:09:29.403 118 18271.07 81.08 52603.54 88888.00 2008-04-27 01:09:29.903 118 18271.10 81.08 52603.51 88888.00 2008-04-27 01:09:30.403 118 18271.03 81.09 52603.57 88888.00 2008-04-27 01:09:30.903 118 18270.96 81.16 52603.61 88888.00 2008-04-27 01:09:31.403 118 18270.88 81.19 52603.62 88888.00 2008-04-27 01:09:31.903 118 18271.02 81.19 52603.65 88888.00 2008-04-27 01:09:32.403 118 18271.09 81.18 52603.69 88888.00 2008-04-27 01:09:32.903 118 18271.11 81.22 52603.70 88888.00 2008-04-27 01:09:33.403 118 18271.14 81.17 52603.70 88888.00 2008-04-27 01:09:33.903 118 18271.09 81.15 52603.71 88888.00 2008-04-27 01:09:34.403 118 18271.15 81.22 52603.69 88888.00 2008-04-27 01:09:34.903 118 18270.99 81.20 52603.77 88888.00 2008-04-27 01:09:35.403 118 18270.93 81.29 52603.72 88888.00 2008-04-27 01:09:35.903 118 18270.98 81.24 52603.70 88888.00 2008-04-27 01:09:36.403 118 18271.01 81.23 52603.79 88888.00 2008-04-27 01:09:36.903 118 18271.04 81.14 52603.92 88888.00 2008-04-27 01:09:37.403 118 18270.99 81.13 52603.84 88888.00 2008-04-27 01:09:37.903 118 18270.98 81.15 52603.75 88888.00 2008-04-27 01:09:38.403 118 18271.09 81.06 52603.79 88888.00 2008-04-27 01:09:38.903 118 18271.10 80.91 52603.80 88888.00 2008-04-27 01:09:39.403 118 18271.07 80.91 52603.76 88888.00 2008-04-27 01:09:39.903 118 18271.11 80.91 52603.80 88888.00 2008-04-27 01:09:40.403 118 18271.17 81.02 52603.72 88888.00 2008-04-27 01:09:40.903 118 18271.18 81.07 52603.73 88888.00 2008-04-27 01:09:41.403 118 18271.09 80.90 52603.71 88888.00 2008-04-27 01:09:41.903 118 18271.13 81.00 52603.68 88888.00 2008-04-27 01:09:42.403 118 18271.18 80.94 52603.66 88888.00 2008-04-27 01:09:42.903 118 18271.19 81.12 52603.65 88888.00 2008-04-27 01:09:43.403 118 18271.08 81.23 52603.73 88888.00 2008-04-27 01:09:43.903 118 18271.01 81.23 52603.74 88888.00 2008-04-27 01:09:44.403 118 18271.15 81.20 52603.80 88888.00 2008-04-27 01:09:44.903 118 18271.07 81.20 52603.85 88888.00 2008-04-27 01:09:45.403 118 18271.10 81.15 52603.92 88888.00 2008-04-27 01:09:45.903 118 18270.99 81.20 52603.73 88888.00 2008-04-27 01:09:46.403 118 18271.01 81.18 52603.66 88888.00 2008-04-27 01:09:46.903 118 18271.14 81.29 52603.77 88888.00 2008-04-27 01:09:47.403 118 18271.23 81.31 52603.82 88888.00 2008-04-27 01:09:47.903 118 18271.19 81.22 52603.75 88888.00 2008-04-27 01:09:48.403 118 18271.21 81.16 52603.85 88888.00 2008-04-27 01:09:48.903 118 18271.24 81.14 52603.82 88888.00 2008-04-27 01:09:49.403 118 18271.22 81.13 52603.66 88888.00 2008-04-27 01:09:49.903 118 18271.19 81.12 52603.60 88888.00 2008-04-27 01:09:50.403 118 18271.00 81.12 52603.65 88888.00 2008-04-27 01:09:50.903 118 18271.01 81.18 52603.82 88888.00 2008-04-27 01:09:51.403 118 18271.01 81.25 52603.91 88888.00 2008-04-27 01:09:51.903 118 18271.02 81.21 52603.91 88888.00 2008-04-27 01:09:52.403 118 18271.03 81.17 52603.82 88888.00 2008-04-27 01:09:52.903 118 18270.97 81.07 52603.77 88888.00 2008-04-27 01:09:53.403 118 18271.10 81.04 52603.70 88888.00 2008-04-27 01:09:53.903 118 18271.04 81.16 52603.73 88888.00 2008-04-27 01:09:54.403 118 18270.98 81.28 52603.74 88888.00 2008-04-27 01:09:54.903 118 18270.99 81.24 52603.77 88888.00 2008-04-27 01:09:55.403 118 18271.14 81.21 52603.72 88888.00 2008-04-27 01:09:55.903 118 18271.07 81.20 52603.59 88888.00 2008-04-27 01:09:56.403 118 18270.97 81.15 52603.61 88888.00 2008-04-27 01:09:56.903 118 18271.03 81.14 52603.74 88888.00 2008-04-27 01:09:57.403 118 18270.93 81.07 52603.63 88888.00 2008-04-27 01:09:57.903 118 18271.12 81.01 52603.64 88888.00 2008-04-27 01:09:58.403 118 18271.04 81.02 52603.58 88888.00 2008-04-27 01:09:58.903 118 18271.08 81.11 52603.49 88888.00 2008-04-27 01:09:59.403 118 18270.93 81.00 52603.50 88888.00 2008-04-27 01:09:59.903 118 18270.91 81.01 52603.51 88888.00 2008-04-27 01:10:00.403 118 18271.17 81.06 52603.56 88888.00 2008-04-27 01:10:00.903 118 18271.17 81.13 52603.52 88888.00 2008-04-27 01:10:01.403 118 18271.30 81.06 52603.52 88888.00 2008-04-27 01:10:01.903 118 18271.15 81.01 52603.56 88888.00 2008-04-27 01:10:02.403 118 18270.99 80.99 52603.72 88888.00 2008-04-27 01:10:02.903 118 18270.96 80.99 52603.65 88888.00 2008-04-27 01:10:03.403 118 18271.09 81.01 52603.63 88888.00 2008-04-27 01:10:03.903 118 18271.10 81.04 52603.65 88888.00 2008-04-27 01:10:04.403 118 18271.07 81.03 52603.62 88888.00 2008-04-27 01:10:04.903 118 18271.02 80.95 52603.59 88888.00 2008-04-27 01:10:05.403 118 18270.99 80.90 52603.74 88888.00 2008-04-27 01:10:05.903 118 18271.00 80.95 52603.85 88888.00 2008-04-27 01:10:06.403 118 18271.02 80.86 52603.80 88888.00 2008-04-27 01:10:06.903 118 18271.19 80.84 52603.79 88888.00 2008-04-27 01:10:07.403 118 18271.19 80.95 52603.71 88888.00 2008-04-27 01:10:07.903 118 18271.24 80.92 52603.73 88888.00 2008-04-27 01:10:08.403 118 18271.42 80.79 52603.69 88888.00 2008-04-27 01:10:08.903 118 18271.33 80.92 52603.69 88888.00 2008-04-27 01:10:09.403 118 18271.28 80.94 52603.76 88888.00 2008-04-27 01:10:09.903 118 18271.24 80.85 52603.65 88888.00 2008-04-27 01:10:10.403 118 18271.23 80.82 52603.59 88888.00 2008-04-27 01:10:10.903 118 18271.23 80.79 52603.63 88888.00 2008-04-27 01:10:11.403 118 18271.17 80.89 52603.62 88888.00 2008-04-27 01:10:11.903 118 18271.11 80.86 52603.59 88888.00 2008-04-27 01:10:12.403 118 18271.11 80.84 52603.68 88888.00 2008-04-27 01:10:12.903 118 18271.08 80.77 52603.75 88888.00 2008-04-27 01:10:13.403 118 18271.12 80.79 52603.71 88888.00 2008-04-27 01:10:13.903 118 18271.04 80.82 52603.81 88888.00 2008-04-27 01:10:14.403 118 18271.02 80.86 52603.85 88888.00 2008-04-27 01:10:14.903 118 18271.11 80.86 52603.87 88888.00 2008-04-27 01:10:15.403 118 18271.18 80.82 52603.69 88888.00 2008-04-27 01:10:15.903 118 18271.03 80.67 52603.60 88888.00 2008-04-27 01:10:16.403 118 18271.00 80.69 52603.74 88888.00 2008-04-27 01:10:16.903 118 18270.87 80.80 52603.80 88888.00 2008-04-27 01:10:17.403 118 18270.81 80.79 52603.77 88888.00 2008-04-27 01:10:17.903 118 18270.73 80.69 52603.75 88888.00 2008-04-27 01:10:18.403 118 18270.71 80.61 52603.72 88888.00 2008-04-27 01:10:18.903 118 18270.84 80.73 52603.92 88888.00 2008-04-27 01:10:19.403 118 18270.99 80.75 52603.87 88888.00 2008-04-27 01:10:19.903 118 18270.89 80.77 52603.82 88888.00 2008-04-27 01:10:20.403 118 18270.97 80.75 52603.76 88888.00 2008-04-27 01:10:20.903 118 18271.03 80.72 52603.71 88888.00 2008-04-27 01:10:21.403 118 18271.09 80.70 52603.68 88888.00 2008-04-27 01:10:21.903 118 18270.97 80.69 52603.66 88888.00 2008-04-27 01:10:22.403 118 18271.08 80.69 52603.72 88888.00 2008-04-27 01:10:22.903 118 18271.02 80.78 52603.72 88888.00 2008-04-27 01:10:23.403 118 18271.11 80.80 52603.84 88888.00 2008-04-27 01:10:23.903 118 18271.15 80.79 52603.83 88888.00 2008-04-27 01:10:24.403 118 18270.97 80.74 52603.87 88888.00 2008-04-27 01:10:24.903 118 18270.86 80.70 52603.74 88888.00 2008-04-27 01:10:25.403 118 18270.87 80.73 52603.68 88888.00 2008-04-27 01:10:25.903 118 18270.91 80.73 52603.73 88888.00 2008-04-27 01:10:26.403 118 18271.02 80.52 52603.82 88888.00 2008-04-27 01:10:26.903 118 18271.04 80.51 52603.80 88888.00 2008-04-27 01:10:27.403 118 18270.97 80.48 52603.75 88888.00 2008-04-27 01:10:27.903 118 18270.85 80.44 52603.64 88888.00 2008-04-27 01:10:28.403 118 18270.84 80.47 52603.71 88888.00 2008-04-27 01:10:28.903 118 18270.93 80.45 52603.82 88888.00 2008-04-27 01:10:29.403 118 18270.98 80.48 52603.84 88888.00 2008-04-27 01:10:29.903 118 18270.96 80.61 52603.69 88888.00 2008-04-27 01:10:30.403 118 18271.07 80.62 52603.66 88888.00 2008-04-27 01:10:30.903 118 18271.02 80.46 52603.62 88888.00 2008-04-27 01:10:31.403 118 18270.95 80.42 52603.52 88888.00 2008-04-27 01:10:31.903 118 18270.98 80.36 52603.41 88888.00 2008-04-27 01:10:32.403 118 18271.07 80.33 52603.45 88888.00 2008-04-27 01:10:32.903 118 18270.88 80.39 52603.51 88888.00 2008-04-27 01:10:33.403 118 18270.96 80.32 52603.53 88888.00 2008-04-27 01:10:33.903 118 18271.11 80.48 52603.39 88888.00 2008-04-27 01:10:34.403 118 18270.97 80.67 52603.42 88888.00 2008-04-27 01:10:34.903 118 18271.04 80.75 52603.46 88888.00 2008-04-27 01:10:35.403 118 18271.06 80.70 52603.42 88888.00 2008-04-27 01:10:35.903 118 18270.90 80.64 52603.40 88888.00 2008-04-27 01:10:36.403 118 18270.88 80.66 52603.47 88888.00 2008-04-27 01:10:36.903 118 18270.98 80.64 52603.43 88888.00 2008-04-27 01:10:37.403 118 18270.86 80.69 52603.47 88888.00 2008-04-27 01:10:37.903 118 18270.86 80.70 52603.43 88888.00 2008-04-27 01:10:38.403 118 18270.85 80.85 52603.49 88888.00 2008-04-27 01:10:38.903 118 18271.03 80.88 52603.49 88888.00 2008-04-27 01:10:39.403 118 18271.18 80.76 52603.48 88888.00 2008-04-27 01:10:39.903 118 18271.21 80.64 52603.53 88888.00 2008-04-27 01:10:40.403 118 18271.12 80.70 52603.57 88888.00 2008-04-27 01:10:40.903 118 18271.19 80.71 52603.51 88888.00 2008-04-27 01:10:41.403 118 18271.18 80.63 52603.49 88888.00 2008-04-27 01:10:41.903 118 18271.19 80.59 52603.62 88888.00 2008-04-27 01:10:42.403 118 18271.29 80.68 52603.66 88888.00 2008-04-27 01:10:42.903 118 18271.46 80.69 52603.59 88888.00 2008-04-27 01:10:43.403 118 18271.34 80.68 52603.64 88888.00 2008-04-27 01:10:43.903 118 18271.30 80.68 52603.63 88888.00 2008-04-27 01:10:44.403 118 18271.39 80.74 52603.69 88888.00 2008-04-27 01:10:44.903 118 18271.40 80.69 52603.65 88888.00 2008-04-27 01:10:45.403 118 18271.33 80.71 52603.65 88888.00 2008-04-27 01:10:45.903 118 18271.40 80.73 52603.66 88888.00 2008-04-27 01:10:46.403 118 18271.32 80.68 52603.63 88888.00 2008-04-27 01:10:46.903 118 18271.21 80.75 52603.57 88888.00 2008-04-27 01:10:47.403 118 18271.13 80.74 52603.64 88888.00 2008-04-27 01:10:47.903 118 18271.15 80.64 52603.65 88888.00 2008-04-27 01:10:48.403 118 18271.24 80.63 52603.64 88888.00 2008-04-27 01:10:48.903 118 18271.24 80.57 52603.50 88888.00 2008-04-27 01:10:49.403 118 18271.36 80.52 52603.47 88888.00 2008-04-27 01:10:49.903 118 18271.43 80.53 52603.59 88888.00 2008-04-27 01:10:50.403 118 18271.46 80.57 52603.61 88888.00 2008-04-27 01:10:50.903 118 18271.36 80.61 52603.58 88888.00 2008-04-27 01:10:51.403 118 18271.33 80.71 52603.51 88888.00 2008-04-27 01:10:51.903 118 18271.42 80.80 52603.57 88888.00 2008-04-27 01:10:52.403 118 18271.31 80.82 52603.53 88888.00 2008-04-27 01:10:52.903 118 18271.26 80.70 52603.49 88888.00 2008-04-27 01:10:53.403 118 18271.32 80.56 52603.54 88888.00 2008-04-27 01:10:53.903 118 18271.41 80.61 52603.52 88888.00 2008-04-27 01:10:54.403 118 18271.40 80.59 52603.54 88888.00 2008-04-27 01:10:54.903 118 18271.33 80.53 52603.47 88888.00 2008-04-27 01:10:55.403 118 18271.26 80.56 52603.36 88888.00 2008-04-27 01:10:55.903 118 18271.15 80.51 52603.38 88888.00 2008-04-27 01:10:56.403 118 18271.11 80.52 52603.39 88888.00 2008-04-27 01:10:56.903 118 18271.12 80.56 52603.53 88888.00 2008-04-27 01:10:57.403 118 18271.22 80.55 52603.59 88888.00 2008-04-27 01:10:57.903 118 18271.12 80.57 52603.68 88888.00 2008-04-27 01:10:58.403 118 18271.10 80.45 52603.73 88888.00 2008-04-27 01:10:58.903 118 18271.22 80.51 52603.64 88888.00 2008-04-27 01:10:59.403 118 18271.26 80.50 52603.61 88888.00 2008-04-27 01:10:59.903 118 18271.25 80.53 52603.65 88888.00 2008-04-27 01:11:00.403 118 18271.12 80.48 52603.61 88888.00 2008-04-27 01:11:00.903 118 18271.18 80.46 52603.60 88888.00 2008-04-27 01:11:01.403 118 18271.23 80.54 52603.48 88888.00 2008-04-27 01:11:01.903 118 18271.34 80.59 52603.52 88888.00 2008-04-27 01:11:02.403 118 18271.44 80.57 52603.56 88888.00 2008-04-27 01:11:02.903 118 18271.43 80.64 52603.58 88888.00 2008-04-27 01:11:03.403 118 18271.36 80.76 52603.56 88888.00 2008-04-27 01:11:03.903 118 18271.40 80.71 52603.68 88888.00 2008-04-27 01:11:04.403 118 18271.35 80.73 52603.74 88888.00 2008-04-27 01:11:04.903 118 18271.49 80.70 52603.72 88888.00 2008-04-27 01:11:05.403 118 18271.45 80.75 52603.63 88888.00 2008-04-27 01:11:05.903 118 18271.41 80.77 52603.61 88888.00 2008-04-27 01:11:06.400 118 18271.25 80.84 52603.63 88888.00 2008-04-27 01:11:06.900 118 18271.09 80.87 52603.59 88888.00 2008-04-27 01:11:07.400 118 18271.18 80.92 52603.68 88888.00 2008-04-27 01:11:07.900 118 18271.29 80.95 52603.71 88888.00 2008-04-27 01:11:08.400 118 18271.26 80.88 52603.64 88888.00 2008-04-27 01:11:08.900 118 18271.26 80.78 52603.59 88888.00 2008-04-27 01:11:09.400 118 18271.03 80.76 52603.58 88888.00 2008-04-27 01:11:09.900 118 18271.06 80.67 52603.62 88888.00 2008-04-27 01:11:10.400 118 18271.22 80.63 52603.56 88888.00 2008-04-27 01:11:10.900 118 18271.24 80.66 52603.62 88888.00 2008-04-27 01:11:11.400 118 18271.21 80.66 52603.56 88888.00 2008-04-27 01:11:11.900 118 18271.11 80.58 52603.57 88888.00 2008-04-27 01:11:12.400 118 18271.07 80.58 52603.54 88888.00 2008-04-27 01:11:12.900 118 18271.23 80.63 52603.52 88888.00 2008-04-27 01:11:13.400 118 18271.25 80.62 52603.57 88888.00 2008-04-27 01:11:13.900 118 18271.24 80.62 52603.66 88888.00 2008-04-27 01:11:14.400 118 18271.26 80.63 52603.69 88888.00 2008-04-27 01:11:14.900 118 18271.19 80.66 52603.63 88888.00 2008-04-27 01:11:15.400 118 18271.24 80.66 52603.58 88888.00 2008-04-27 01:11:15.900 118 18271.33 80.59 52603.57 88888.00 2008-04-27 01:11:16.400 118 18271.25 80.54 52603.62 88888.00 2008-04-27 01:11:16.900 118 18271.14 80.51 52603.61 88888.00 2008-04-27 01:11:17.400 118 18271.28 80.51 52603.57 88888.00 2008-04-27 01:11:17.900 118 18271.36 80.49 52603.50 88888.00 2008-04-27 01:11:18.400 118 18271.40 80.45 52603.49 88888.00 2008-04-27 01:11:18.900 118 18271.42 80.43 52603.42 88888.00 2008-04-27 01:11:19.400 118 18271.55 80.43 52603.38 88888.00 2008-04-27 01:11:19.900 118 18271.45 80.45 52603.37 88888.00 2008-04-27 01:11:20.400 118 18271.52 80.51 52603.37 88888.00 2008-04-27 01:11:20.900 118 18271.42 80.51 52603.31 88888.00 2008-04-27 01:11:21.400 118 18271.52 80.47 52603.30 88888.00 2008-04-27 01:11:21.900 118 18271.44 80.47 52603.30 88888.00 2008-04-27 01:11:22.400 118 18271.31 80.43 52603.43 88888.00 2008-04-27 01:11:22.900 118 18271.15 80.45 52603.41 88888.00 2008-04-27 01:11:23.400 118 18271.11 80.51 52603.41 88888.00 2008-04-27 01:11:23.900 118 18271.14 80.46 52603.41 88888.00 2008-04-27 01:11:24.400 118 18271.17 80.49 52603.49 88888.00 2008-04-27 01:11:24.900 118 18271.29 80.58 52603.42 88888.00 2008-04-27 01:11:25.400 118 18271.23 80.52 52603.50 88888.00 2008-04-27 01:11:25.900 118 18271.34 80.58 52603.51 88888.00 2008-04-27 01:11:26.400 118 18271.35 80.64 52603.40 88888.00 2008-04-27 01:11:26.900 118 18271.33 80.63 52603.40 88888.00 2008-04-27 01:11:27.400 118 18271.19 80.62 52603.52 88888.00 2008-04-27 01:11:27.900 118 18271.21 80.63 52603.56 88888.00 2008-04-27 01:11:28.400 118 18271.08 80.64 52603.57 88888.00 2008-04-27 01:11:28.900 118 18271.20 80.55 52603.51 88888.00 2008-04-27 01:11:29.400 118 18271.24 80.45 52603.41 88888.00 2008-04-27 01:11:29.900 118 18271.36 80.46 52603.38 88888.00 2008-04-27 01:11:30.400 118 18271.33 80.41 52603.50 88888.00 2008-04-27 01:11:30.900 118 18271.22 80.47 52603.52 88888.00 2008-04-27 01:11:31.400 118 18271.29 80.51 52603.56 88888.00 2008-04-27 01:11:31.900 118 18271.23 80.59 52603.51 88888.00 2008-04-27 01:11:32.400 118 18271.19 80.65 52603.49 88888.00 2008-04-27 01:11:32.900 118 18271.11 80.55 52603.54 88888.00 2008-04-27 01:11:33.400 118 18271.09 80.52 52603.51 88888.00 2008-04-27 01:11:33.900 118 18271.14 80.53 52603.38 88888.00 2008-04-27 01:11:34.400 118 18271.18 80.50 52603.41 88888.00 2008-04-27 01:11:34.900 118 18271.14 80.54 52603.43 88888.00 2008-04-27 01:11:35.400 118 18271.02 80.56 52603.38 88888.00 2008-04-27 01:11:35.900 118 18271.01 80.61 52603.33 88888.00 2008-04-27 01:11:36.400 118 18271.10 80.57 52603.31 88888.00 2008-04-27 01:11:36.900 118 18271.09 80.53 52603.48 88888.00 2008-04-27 01:11:37.400 118 18271.06 80.44 52603.49 88888.00 2008-04-27 01:11:37.900 118 18271.15 80.48 52603.43 88888.00 2008-04-27 01:11:38.400 118 18271.26 80.51 52603.56 88888.00 2008-04-27 01:11:38.900 118 18271.23 80.40 52603.53 88888.00 2008-04-27 01:11:39.400 118 18271.15 80.39 52603.47 88888.00 2008-04-27 01:11:39.900 118 18271.19 80.50 52603.48 88888.00 2008-04-27 01:11:40.400 118 18271.29 80.51 52603.50 88888.00 2008-04-27 01:11:40.900 118 18271.30 80.48 52603.49 88888.00 2008-04-27 01:11:41.400 118 18271.30 80.54 52603.38 88888.00 2008-04-27 01:11:41.900 118 18271.39 80.48 52603.35 88888.00 2008-04-27 01:11:42.400 118 18271.40 80.42 52603.41 88888.00 2008-04-27 01:11:42.900 118 18271.42 80.35 52603.49 88888.00 2008-04-27 01:11:43.400 118 18271.30 80.35 52603.51 88888.00 2008-04-27 01:11:43.900 118 18271.34 80.48 52603.50 88888.00 2008-04-27 01:11:44.400 118 18271.29 80.44 52603.53 88888.00 2008-04-27 01:11:44.900 118 18271.21 80.43 52603.52 88888.00 2008-04-27 01:11:45.400 118 18271.17 80.44 52603.62 88888.00 2008-04-27 01:11:45.900 118 18271.06 80.41 52603.76 88888.00 2008-04-27 01:11:46.400 118 18271.06 80.40 52603.77 88888.00 2008-04-27 01:11:46.900 118 18271.07 80.43 52603.73 88888.00 2008-04-27 01:11:47.400 118 18271.07 80.35 52603.63 88888.00 2008-04-27 01:11:47.900 118 18271.20 80.15 52603.56 88888.00 2008-04-27 01:11:48.400 118 18271.36 80.22 52603.60 88888.00 2008-04-27 01:11:48.900 118 18271.40 80.38 52603.71 88888.00 2008-04-27 01:11:49.400 118 18271.23 80.44 52603.72 88888.00 2008-04-27 01:11:49.900 118 18271.18 80.49 52603.68 88888.00 2008-04-27 01:11:50.400 118 18271.10 80.35 52603.64 88888.00 2008-04-27 01:11:50.900 118 18271.02 80.29 52603.70 88888.00 2008-04-27 01:11:51.400 118 18271.02 80.34 52603.74 88888.00 2008-04-27 01:11:51.900 118 18271.10 80.32 52603.62 88888.00 2008-04-27 01:11:52.400 118 18271.15 80.31 52603.65 88888.00 2008-04-27 01:11:52.900 118 18271.12 80.31 52603.79 88888.00 2008-04-27 01:11:53.400 118 18271.08 80.25 52603.61 88888.00 2008-04-27 01:11:53.900 118 18271.14 80.40 52603.56 88888.00 2008-04-27 01:11:54.400 118 18271.11 80.49 52603.54 88888.00 2008-04-27 01:11:54.900 118 18271.01 80.46 52603.56 88888.00 2008-04-27 01:11:55.400 118 18271.13 80.42 52603.43 88888.00 2008-04-27 01:11:55.900 118 18271.22 80.45 52603.45 88888.00 2008-04-27 01:11:56.400 118 18271.14 80.46 52603.47 88888.00 2008-04-27 01:11:56.900 118 18271.10 80.43 52603.58 88888.00 2008-04-27 01:11:57.400 118 18271.03 80.45 52603.58 88888.00 2008-04-27 01:11:57.900 118 18270.96 80.45 52603.50 88888.00 2008-04-27 01:11:58.400 118 18271.06 80.42 52603.50 88888.00 2008-04-27 01:11:58.900 118 18271.19 80.42 52603.62 88888.00 2008-04-27 01:11:59.400 118 18271.28 80.37 52603.72 88888.00 2008-04-27 01:11:59.900 118 18271.19 80.40 52603.74 88888.00 2008-04-27 01:12:00.400 118 18271.02 80.48 52603.68 88888.00 2008-04-27 01:12:00.900 118 18271.06 80.48 52603.64 88888.00 2008-04-27 01:12:01.400 118 18271.08 80.43 52603.59 88888.00 2008-04-27 01:12:01.900 118 18270.99 80.38 52603.52 88888.00 2008-04-27 01:12:02.400 118 18271.08 80.45 52603.52 88888.00 2008-04-27 01:12:02.900 118 18271.17 80.50 52603.64 88888.00 2008-04-27 01:12:03.400 118 18271.23 80.53 52603.72 88888.00 2008-04-27 01:12:03.900 118 18271.33 80.49 52603.84 88888.00 2008-04-27 01:12:04.400 118 18271.28 80.51 52603.80 88888.00 2008-04-27 01:12:04.900 118 18271.33 80.46 52603.76 88888.00 2008-04-27 01:12:05.400 118 18271.15 80.34 52603.73 88888.00 2008-04-27 01:12:05.900 118 18271.00 80.30 52603.71 88888.00 2008-04-27 01:12:06.400 118 18271.03 80.35 52603.74 88888.00 2008-04-27 01:12:06.900 118 18271.09 80.43 52603.65 88888.00 2008-04-27 01:12:07.400 118 18271.14 80.36 52603.69 88888.00 2008-04-27 01:12:07.900 118 18271.31 80.38 52603.70 88888.00 2008-04-27 01:12:08.400 118 18271.09 80.36 52603.66 88888.00 2008-04-27 01:12:08.900 118 18271.07 80.35 52603.64 88888.00 2008-04-27 01:12:09.400 118 18270.99 80.34 52603.66 88888.00 2008-04-27 01:12:09.900 118 18271.07 80.35 52603.60 88888.00 2008-04-27 01:12:10.400 118 18271.08 80.43 52603.54 88888.00 2008-04-27 01:12:10.900 118 18271.18 80.37 52603.52 88888.00 2008-04-27 01:12:11.400 118 18271.29 80.29 52603.56 88888.00 2008-04-27 01:12:11.900 118 18271.17 80.25 52603.60 88888.00 2008-04-27 01:12:12.400 118 18271.19 80.28 52603.56 88888.00 2008-04-27 01:12:12.900 118 18271.22 80.26 52603.57 88888.00 2008-04-27 01:12:13.400 118 18271.25 80.30 52603.59 88888.00 2008-04-27 01:12:13.900 118 18271.20 80.34 52603.56 88888.00 2008-04-27 01:12:14.400 118 18271.10 80.42 52603.59 88888.00 2008-04-27 01:12:14.900 118 18271.20 80.47 52603.71 88888.00 2008-04-27 01:12:15.400 118 18271.30 80.43 52603.69 88888.00 2008-04-27 01:12:15.900 118 18271.35 80.41 52603.73 88888.00 2008-04-27 01:12:16.400 118 18271.32 80.50 52603.80 88888.00 2008-04-27 01:12:16.900 118 18271.26 80.51 52603.80 88888.00 2008-04-27 01:12:17.400 118 18271.29 80.42 52603.76 88888.00 2008-04-27 01:12:17.900 118 18271.37 80.39 52603.77 88888.00 2008-04-27 01:12:18.400 118 18271.24 80.39 52603.83 88888.00 2008-04-27 01:12:18.900 118 18271.21 80.41 52603.76 88888.00 2008-04-27 01:12:19.400 118 18271.24 80.43 52603.66 88888.00 2008-04-27 01:12:19.900 118 18271.33 80.41 52603.60 88888.00 2008-04-27 01:12:20.400 118 18271.32 80.37 52603.51 88888.00 2008-04-27 01:12:20.900 118 18271.40 80.37 52603.47 88888.00 2008-04-27 01:12:21.400 118 18271.42 80.36 52603.53 88888.00 2008-04-27 01:12:21.900 118 18271.31 80.34 52603.66 88888.00 2008-04-27 01:12:22.400 118 18271.22 80.35 52603.70 88888.00 2008-04-27 01:12:22.900 118 18271.19 80.37 52603.60 88888.00 2008-04-27 01:12:23.400 118 18271.07 80.41 52603.51 88888.00 2008-04-27 01:12:23.900 118 18271.19 80.40 52603.68 88888.00 2008-04-27 01:12:24.400 118 18271.12 80.42 52603.64 88888.00 2008-04-27 01:12:24.900 118 18271.10 80.46 52603.65 88888.00 2008-04-27 01:12:25.400 118 18271.12 80.47 52603.58 88888.00 2008-04-27 01:12:25.900 118 18271.18 80.56 52603.60 88888.00 2008-04-27 01:12:26.400 118 18271.29 80.61 52603.50 88888.00 2008-04-27 01:12:26.900 118 18271.29 80.54 52603.43 88888.00 2008-04-27 01:12:27.400 118 18271.33 80.52 52603.49 88888.00 2008-04-27 01:12:27.900 118 18271.24 80.51 52603.63 88888.00 2008-04-27 01:12:28.400 118 18271.20 80.57 52603.56 88888.00 2008-04-27 01:12:28.900 118 18271.37 80.47 52603.51 88888.00 2008-04-27 01:12:29.400 118 18271.30 80.43 52603.51 88888.00 2008-04-27 01:12:29.900 118 18271.14 80.43 52603.53 88888.00 2008-04-27 01:12:30.400 118 18271.22 80.44 52603.57 88888.00 2008-04-27 01:12:30.900 118 18271.17 80.38 52603.57 88888.00 2008-04-27 01:12:31.400 118 18271.18 80.39 52603.62 88888.00 2008-04-27 01:12:31.900 118 18271.10 80.48 52603.54 88888.00 2008-04-27 01:12:32.400 118 18271.15 80.42 52603.50 88888.00 2008-04-27 01:12:32.900 118 18271.31 80.40 52603.58 88888.00 2008-04-27 01:12:33.400 118 18271.34 80.40 52603.53 88888.00 2008-04-27 01:12:33.900 118 18271.41 80.37 52603.61 88888.00 2008-04-27 01:12:34.400 118 18271.42 80.45 52603.58 88888.00 2008-04-27 01:12:34.900 118 18271.45 80.40 52603.57 88888.00 2008-04-27 01:12:35.400 118 18271.45 80.29 52603.49 88888.00 2008-04-27 01:12:35.900 118 18271.41 80.32 52603.50 88888.00 2008-04-27 01:12:36.400 118 18271.25 80.40 52603.46 88888.00 2008-04-27 01:12:36.900 118 18271.10 80.39 52603.47 88888.00 2008-04-27 01:12:37.400 118 18271.11 80.41 52603.56 88888.00 2008-04-27 01:12:37.900 118 18271.24 80.44 52603.50 88888.00 2008-04-27 01:12:38.400 118 18271.10 80.39 52603.57 88888.00 2008-04-27 01:12:38.900 118 18271.14 80.36 52603.59 88888.00 2008-04-27 01:12:39.400 118 18271.22 80.34 52603.51 88888.00 2008-04-27 01:12:39.900 118 18271.03 80.33 52603.50 88888.00 2008-04-27 01:12:40.400 118 18271.13 80.37 52603.37 88888.00 2008-04-27 01:12:40.900 118 18271.32 80.39 52603.39 88888.00 2008-04-27 01:12:41.400 118 18271.22 80.43 52603.53 88888.00 2008-04-27 01:12:41.900 118 18271.25 80.39 52603.58 88888.00 2008-04-27 01:12:42.400 118 18271.21 80.31 52603.53 88888.00 2008-04-27 01:12:42.900 118 18271.21 80.34 52603.48 88888.00 2008-04-27 01:12:43.400 118 18271.21 80.33 52603.46 88888.00 2008-04-27 01:12:43.900 118 18271.20 80.29 52603.49 88888.00 2008-04-27 01:12:44.400 118 18271.32 80.28 52603.59 88888.00 2008-04-27 01:12:44.900 118 18271.40 80.29 52603.48 88888.00 2008-04-27 01:12:45.400 118 18271.39 80.28 52603.40 88888.00 2008-04-27 01:12:45.900 118 18271.30 80.35 52603.40 88888.00 2008-04-27 01:12:46.400 118 18271.35 80.31 52603.42 88888.00 2008-04-27 01:12:46.900 118 18271.53 80.32 52603.50 88888.00 2008-04-27 01:12:47.400 118 18271.58 80.39 52603.45 88888.00 2008-04-27 01:12:47.900 118 18271.46 80.44 52603.34 88888.00 2008-04-27 01:12:48.400 118 18271.37 80.39 52603.36 88888.00 2008-04-27 01:12:48.900 118 18271.32 80.26 52603.45 88888.00 2008-04-27 01:12:49.400 118 18271.32 80.32 52603.49 88888.00 2008-04-27 01:12:49.900 118 18271.24 80.33 52603.49 88888.00 2008-04-27 01:12:50.400 118 18271.33 80.31 52603.38 88888.00 2008-04-27 01:12:50.900 118 18271.33 80.36 52603.36 88888.00 2008-04-27 01:12:51.400 118 18271.46 80.37 52603.35 88888.00 2008-04-27 01:12:51.900 118 18271.29 80.35 52603.26 88888.00 2008-04-27 01:12:52.400 118 18271.20 80.35 52603.21 88888.00 2008-04-27 01:12:52.900 118 18271.32 80.39 52603.26 88888.00 2008-04-27 01:12:53.400 118 18271.34 80.43 52603.24 88888.00 2008-04-27 01:12:53.900 118 18271.33 80.45 52603.25 88888.00 2008-04-27 01:12:54.400 118 18271.37 80.44 52603.26 88888.00 2008-04-27 01:12:54.900 118 18271.42 80.49 52603.26 88888.00 2008-04-27 01:12:55.400 118 18271.40 80.53 52603.33 88888.00 2008-04-27 01:12:55.900 118 18271.21 80.50 52603.38 88888.00 2008-04-27 01:12:56.400 118 18271.33 80.47 52603.26 88888.00 2008-04-27 01:12:56.900 118 18271.57 80.47 52603.25 88888.00 2008-04-27 01:12:57.400 118 18271.56 80.41 52603.35 88888.00 2008-04-27 01:12:57.900 118 18271.49 80.42 52603.38 88888.00 2008-04-27 01:12:58.400 118 18271.52 80.43 52603.33 88888.00 2008-04-27 01:12:58.900 118 18271.44 80.43 52603.36 88888.00 2008-04-27 01:12:59.400 118 18271.53 80.48 52603.43 88888.00 2008-04-27 01:12:59.900 118 18271.60 80.46 52603.33 88888.00 2008-04-27 01:13:00.400 118 18271.52 80.37 52603.31 88888.00 2008-04-27 01:13:00.900 118 18271.56 80.37 52603.33 88888.00 2008-04-27 01:13:01.400 118 18271.45 80.35 52603.36 88888.00 2008-04-27 01:13:01.900 118 18271.44 80.36 52603.38 88888.00 2008-04-27 01:13:02.400 118 18271.51 80.40 52603.31 88888.00 2008-04-27 01:13:02.900 118 18271.50 80.42 52603.33 88888.00 2008-04-27 01:13:03.400 118 18271.49 80.31 52603.25 88888.00 2008-04-27 01:13:03.900 118 18271.46 80.18 52603.17 88888.00 2008-04-27 01:13:04.400 118 18271.32 80.24 52603.19 88888.00 2008-04-27 01:13:04.900 118 18271.31 80.18 52603.27 88888.00 2008-04-27 01:13:05.400 118 18271.29 80.18 52603.30 88888.00 2008-04-27 01:13:05.900 118 18271.39 80.34 52603.40 88888.00 2008-04-27 01:13:06.400 118 18271.49 80.32 52603.49 88888.00 2008-04-27 01:13:06.900 118 18271.47 80.18 52603.45 88888.00 2008-04-27 01:13:07.400 118 18271.57 80.18 52603.36 88888.00 2008-04-27 01:13:07.900 118 18271.77 80.17 52603.40 88888.00 2008-04-27 01:13:08.400 118 18271.69 80.15 52603.35 88888.00 2008-04-27 01:13:08.900 118 18271.58 80.09 52603.35 88888.00 2008-04-27 01:13:09.400 118 18271.75 80.04 52603.30 88888.00 2008-04-27 01:13:09.900 118 18271.83 80.04 52603.36 88888.00 2008-04-27 01:13:10.400 118 18271.63 80.05 52603.39 88888.00 2008-04-27 01:13:10.900 118 18271.61 80.06 52603.47 88888.00 2008-04-27 01:13:11.400 118 18271.65 80.03 52603.49 88888.00 2008-04-27 01:13:11.900 118 18271.74 80.01 52603.39 88888.00 2008-04-27 01:13:12.400 118 18271.76 80.04 52603.35 88888.00 2008-04-27 01:13:12.900 118 18271.67 80.10 52603.38 88888.00 2008-04-27 01:13:13.400 118 18271.56 80.14 52603.34 88888.00 2008-04-27 01:13:13.900 118 18271.52 80.17 52603.35 88888.00 2008-04-27 01:13:14.400 118 18271.61 80.12 52603.37 88888.00 2008-04-27 01:13:14.900 118 18271.63 80.12 52603.33 88888.00 2008-04-27 01:13:15.400 118 18271.57 80.17 52603.31 88888.00 2008-04-27 01:13:15.900 118 18271.73 80.19 52603.51 88888.00 2008-04-27 01:13:16.400 118 18271.65 80.17 52603.52 88888.00 2008-04-27 01:13:16.900 118 18271.66 80.18 52603.53 88888.00 2008-04-27 01:13:17.400 118 18271.86 80.17 52603.54 88888.00 2008-04-27 01:13:17.900 118 18271.79 80.20 52603.46 88888.00 2008-04-27 01:13:18.400 118 18271.51 80.23 52603.49 88888.00 2008-04-27 01:13:18.900 118 18271.53 80.30 52603.56 88888.00 2008-04-27 01:13:19.400 118 18271.46 80.30 52603.57 88888.00 2008-04-27 01:13:19.900 118 18271.53 80.20 52603.48 88888.00 2008-04-27 01:13:20.400 118 18271.54 80.15 52603.35 88888.00 2008-04-27 01:13:20.900 118 18271.52 80.12 52603.27 88888.00 2008-04-27 01:13:21.400 118 18271.42 80.15 52603.41 88888.00 2008-04-27 01:13:21.900 118 18271.47 80.14 52603.43 88888.00 2008-04-27 01:13:22.400 118 18271.56 80.17 52603.27 88888.00 2008-04-27 01:13:22.900 118 18271.68 80.20 52603.30 88888.00 2008-04-27 01:13:23.400 118 18271.47 80.20 52603.38 88888.00 2008-04-27 01:13:23.900 118 18271.41 80.20 52603.39 88888.00 2008-04-27 01:13:24.400 118 18271.45 80.26 52603.43 88888.00 2008-04-27 01:13:24.900 118 18271.34 80.29 52603.38 88888.00 2008-04-27 01:13:25.400 118 18271.37 80.35 52603.39 88888.00 2008-04-27 01:13:25.900 118 18271.39 80.35 52603.49 88888.00 2008-04-27 01:13:26.400 118 18271.46 80.32 52603.47 88888.00 2008-04-27 01:13:26.900 118 18271.46 80.29 52603.46 88888.00 2008-04-27 01:13:27.400 118 18271.41 80.31 52603.30 88888.00 2008-04-27 01:13:27.900 118 18271.45 80.26 52603.33 88888.00 2008-04-27 01:13:28.400 118 18271.44 80.33 52603.28 88888.00 2008-04-27 01:13:28.900 118 18271.43 80.31 52603.29 88888.00 2008-04-27 01:13:29.400 118 18271.45 80.37 52603.18 88888.00 2008-04-27 01:13:29.900 118 18271.40 80.40 52603.27 88888.00 2008-04-27 01:13:30.400 118 18271.37 80.31 52603.21 88888.00 2008-04-27 01:13:30.900 118 18271.47 80.31 52603.23 88888.00 2008-04-27 01:13:31.400 118 18271.34 80.30 52603.26 88888.00 2008-04-27 01:13:31.900 118 18271.12 80.33 52603.21 88888.00 2008-04-27 01:13:32.400 118 18271.08 80.36 52603.25 88888.00 2008-04-27 01:13:32.900 118 18271.22 80.41 52603.43 88888.00 2008-04-27 01:13:33.400 118 18271.24 80.42 52603.38 88888.00 2008-04-27 01:13:33.900 118 18271.13 80.42 52603.27 88888.00 2008-04-27 01:13:34.400 118 18271.06 80.49 52603.19 88888.00 2008-04-27 01:13:34.900 118 18271.10 80.57 52603.22 88888.00 2008-04-27 01:13:35.400 118 18271.22 80.53 52603.21 88888.00 2008-04-27 01:13:35.900 118 18271.24 80.55 52603.26 88888.00 2008-04-27 01:13:36.400 118 18271.33 80.49 52603.35 88888.00 2008-04-27 01:13:36.900 118 18271.34 80.43 52603.33 88888.00 2008-04-27 01:13:37.400 118 18271.32 80.35 52603.36 88888.00 2008-04-27 01:13:37.900 118 18271.39 80.41 52603.37 88888.00 2008-04-27 01:13:38.400 118 18271.44 80.40 52603.27 88888.00 2008-04-27 01:13:38.900 118 18271.32 80.30 52603.29 88888.00 2008-04-27 01:13:39.400 118 18271.36 80.23 52603.26 88888.00 2008-04-27 01:13:39.900 118 18271.45 80.32 52603.22 88888.00 2008-04-27 01:13:40.400 118 18271.56 80.38 52603.13 88888.00 2008-04-27 01:13:40.900 118 18271.60 80.39 52603.12 88888.00 2008-04-27 01:13:41.400 118 18271.57 80.36 52603.21 88888.00 2008-04-27 01:13:41.900 118 18271.72 80.28 52603.31 88888.00 2008-04-27 01:13:42.400 118 18271.79 80.35 52603.33 88888.00 2008-04-27 01:13:42.900 118 18271.71 80.30 52603.29 88888.00 2008-04-27 01:13:43.400 118 18271.55 80.24 52603.28 88888.00 2008-04-27 01:13:43.900 118 18271.33 80.29 52603.25 88888.00 2008-04-27 01:13:44.400 118 18271.30 80.30 52603.17 88888.00 2008-04-27 01:13:44.900 118 18271.25 80.34 52603.25 88888.00 2008-04-27 01:13:45.400 118 18271.39 80.36 52603.24 88888.00 2008-04-27 01:13:45.900 118 18271.46 80.34 52603.25 88888.00 2008-04-27 01:13:46.400 118 18271.42 80.30 52603.25 88888.00 2008-04-27 01:13:46.900 118 18271.51 80.28 52603.24 88888.00 2008-04-27 01:13:47.400 118 18271.57 80.21 52603.18 88888.00 2008-04-27 01:13:47.900 118 18271.60 80.18 52603.21 88888.00 2008-04-27 01:13:48.400 118 18271.51 80.29 52603.11 88888.00 2008-04-27 01:13:48.900 118 18271.57 80.37 52603.03 88888.00 2008-04-27 01:13:49.400 118 18271.60 80.37 52602.94 88888.00 2008-04-27 01:13:49.900 118 18271.64 80.42 52602.96 88888.00 2008-04-27 01:13:50.400 118 18271.68 80.38 52603.06 88888.00 2008-04-27 01:13:50.900 118 18271.55 80.43 52603.14 88888.00 2008-04-27 01:13:51.400 118 18271.47 80.44 52603.10 88888.00 2008-04-27 01:13:51.900 118 18271.43 80.45 52603.16 88888.00 2008-04-27 01:13:52.400 118 18271.28 80.21 52603.07 88888.00 2008-04-27 01:13:52.900 118 18271.44 80.14 52603.10 88888.00 2008-04-27 01:13:53.400 118 18271.33 80.29 52603.04 88888.00 2008-04-27 01:13:53.900 118 18271.33 80.38 52603.02 88888.00 2008-04-27 01:13:54.400 118 18271.33 80.44 52603.16 88888.00 2008-04-27 01:13:54.900 118 18271.43 80.48 52603.18 88888.00 2008-04-27 01:13:55.400 118 18271.37 80.45 52603.12 88888.00 2008-04-27 01:13:55.900 118 18271.44 80.43 52603.12 88888.00 2008-04-27 01:13:56.400 118 18271.49 80.37 52603.18 88888.00 2008-04-27 01:13:56.900 118 18271.40 80.30 52603.03 88888.00 2008-04-27 01:13:57.400 118 18271.37 80.37 52603.13 88888.00 2008-04-27 01:13:57.900 118 18271.34 80.40 52603.27 88888.00 2008-04-27 01:13:58.400 118 18271.43 80.37 52603.16 88888.00 2008-04-27 01:13:58.900 118 18271.31 80.36 52603.19 88888.00 2008-04-27 01:13:59.400 118 18271.20 80.33 52603.16 88888.00 2008-04-27 01:13:59.900 118 18271.34 80.25 52603.21 88888.00 2008-04-27 01:14:00.400 118 18271.49 80.32 52603.27 88888.00 2008-04-27 01:14:00.900 118 18271.43 80.36 52603.17 88888.00 2008-04-27 01:14:01.400 118 18271.52 80.34 52603.12 88888.00 2008-04-27 01:14:01.900 118 18271.49 80.33 52603.16 88888.00 2008-04-27 01:14:02.400 118 18271.49 80.41 52603.12 88888.00 2008-04-27 01:14:02.900 118 18271.23 80.44 52603.12 88888.00 2008-04-27 01:14:03.400 118 18271.19 80.43 52603.08 88888.00 2008-04-27 01:14:03.900 118 18271.24 80.41 52603.17 88888.00 2008-04-27 01:14:04.400 118 18271.30 80.40 52603.14 88888.00 2008-04-27 01:14:04.900 118 18271.31 80.32 52603.10 88888.00 2008-04-27 01:14:05.400 118 18271.22 80.25 52603.07 88888.00 2008-04-27 01:14:05.900 118 18271.41 80.41 52603.08 88888.00 2008-04-27 01:14:06.400 118 18271.33 80.45 52603.12 88888.00 2008-04-27 01:14:06.900 118 18271.36 80.45 52603.19 88888.00 2008-04-27 01:14:07.400 118 18271.45 80.43 52603.34 88888.00 2008-04-27 01:14:07.900 118 18271.54 80.43 52603.35 88888.00 2008-04-27 01:14:08.400 118 18271.64 80.39 52603.35 88888.00 2008-04-27 01:14:08.900 118 18271.57 80.39 52603.21 88888.00 2008-04-27 01:14:09.400 118 18271.64 80.47 52603.30 88888.00 2008-04-27 01:14:09.900 118 18271.56 80.44 52603.33 88888.00 2008-04-27 01:14:10.400 118 18271.46 80.39 52603.21 88888.00 2008-04-27 01:14:10.900 118 18271.44 80.38 52603.23 88888.00 2008-04-27 01:14:11.400 118 18271.51 80.43 52603.29 88888.00 2008-04-27 01:14:11.900 118 18271.42 80.37 52603.26 88888.00 2008-04-27 01:14:12.400 118 18271.42 80.36 52603.28 88888.00 2008-04-27 01:14:12.900 118 18271.37 80.32 52603.34 88888.00 2008-04-27 01:14:13.400 118 18271.29 80.25 52603.29 88888.00 2008-04-27 01:14:13.900 118 18271.29 80.18 52603.39 88888.00 2008-04-27 01:14:14.400 118 18271.24 80.24 52603.39 88888.00 2008-04-27 01:14:14.900 118 18271.22 80.31 52603.43 88888.00 2008-04-27 01:14:15.400 118 18271.32 80.32 52603.30 88888.00 2008-04-27 01:14:15.900 118 18271.26 80.37 52603.24 88888.00 2008-04-27 01:14:16.400 118 18271.29 80.45 52603.24 88888.00 2008-04-27 01:14:16.900 118 18271.26 80.41 52603.28 88888.00 2008-04-27 01:14:17.400 118 18271.29 80.35 52603.21 88888.00 2008-04-27 01:14:17.900 118 18271.42 80.28 52603.19 88888.00 2008-04-27 01:14:18.400 118 18271.55 80.26 52603.34 88888.00 2008-04-27 01:14:18.900 118 18271.55 80.08 52603.26 88888.00 2008-04-27 01:14:19.400 118 18271.57 80.14 52603.19 88888.00 2008-04-27 01:14:19.900 118 18271.33 80.13 52603.23 88888.00 2008-04-27 01:14:20.400 118 18271.33 80.23 52603.18 88888.00 2008-04-27 01:14:20.900 118 18271.22 80.30 52603.03 88888.00 2008-04-27 01:14:21.400 118 18271.17 80.24 52603.07 88888.00 2008-04-27 01:14:21.900 118 18271.41 80.24 52603.16 88888.00 2008-04-27 01:14:22.400 118 18271.30 80.22 52603.25 88888.00 2008-04-27 01:14:22.900 118 18271.32 80.21 52603.23 88888.00 2008-04-27 01:14:23.400 118 18271.45 80.17 52603.17 88888.00 2008-04-27 01:14:23.900 118 18271.43 80.14 52603.16 88888.00 2008-04-27 01:14:24.400 118 18271.42 80.02 52603.21 88888.00 2008-04-27 01:14:24.900 118 18271.42 79.97 52603.19 88888.00 2008-04-27 01:14:25.400 118 18271.46 79.95 52603.15 88888.00 2008-04-27 01:14:25.900 118 18271.42 80.00 52603.19 88888.00 2008-04-27 01:14:26.400 118 18271.51 80.06 52603.17 88888.00 2008-04-27 01:14:26.900 118 18271.55 80.10 52603.25 88888.00 2008-04-27 01:14:27.400 118 18271.46 80.09 52603.22 88888.00 2008-04-27 01:14:27.900 118 18271.36 80.06 52603.26 88888.00 2008-04-27 01:14:28.400 118 18271.43 80.05 52603.27 88888.00 2008-04-27 01:14:28.900 118 18271.47 80.04 52603.25 88888.00 2008-04-27 01:14:29.400 118 18271.50 80.03 52603.17 88888.00 2008-04-27 01:14:29.900 118 18271.51 80.02 52603.19 88888.00 2008-04-27 01:14:30.400 118 18271.44 79.99 52603.22 88888.00 2008-04-27 01:14:30.900 118 18271.43 79.99 52603.27 88888.00 2008-04-27 01:14:31.400 118 18271.28 80.04 52603.30 88888.00 2008-04-27 01:14:31.900 118 18271.37 80.08 52603.25 88888.00 2008-04-27 01:14:32.400 118 18271.50 80.10 52603.33 88888.00 2008-04-27 01:14:32.900 118 18271.44 80.10 52603.34 88888.00 2008-04-27 01:14:33.400 118 18271.45 80.09 52603.26 88888.00 2008-04-27 01:14:33.900 118 18271.34 80.02 52603.19 88888.00 2008-04-27 01:14:34.400 118 18271.20 79.94 52603.17 88888.00 2008-04-27 01:14:34.900 118 18271.33 79.98 52603.16 88888.00 2008-04-27 01:14:35.400 118 18271.35 79.99 52603.08 88888.00 2008-04-27 01:14:35.900 118 18271.32 79.99 52602.95 88888.00 2008-04-27 01:14:36.400 118 18271.26 80.01 52603.01 88888.00 2008-04-27 01:14:36.900 118 18271.42 80.05 52603.07 88888.00 2008-04-27 01:14:37.400 118 18271.46 80.04 52603.19 88888.00 2008-04-27 01:14:37.900 118 18271.40 80.01 52603.10 88888.00 2008-04-27 01:14:38.400 118 18271.44 80.00 52603.07 88888.00 2008-04-27 01:14:38.900 118 18271.49 80.04 52603.08 88888.00 2008-04-27 01:14:39.400 118 18271.47 80.09 52603.05 88888.00 2008-04-27 01:14:39.900 118 18271.39 80.06 52603.16 88888.00 2008-04-27 01:14:40.400 118 18271.47 80.11 52603.14 88888.00 2008-04-27 01:14:40.900 118 18271.44 80.16 52603.12 88888.00 2008-04-27 01:14:41.400 118 18271.50 80.25 52603.05 88888.00 2008-04-27 01:14:41.900 118 18271.52 80.25 52603.08 88888.00 2008-04-27 01:14:42.400 118 18271.47 80.17 52603.11 88888.00 2008-04-27 01:14:42.900 118 18271.42 80.12 52603.11 88888.00 2008-04-27 01:14:43.400 118 18271.56 80.12 52603.06 88888.00 2008-04-27 01:14:43.900 118 18271.47 80.18 52603.06 88888.00 2008-04-27 01:14:44.400 118 18271.36 80.18 52603.02 88888.00 2008-04-27 01:14:44.900 118 18271.29 80.10 52603.06 88888.00 2008-04-27 01:14:45.400 118 18271.20 80.23 52603.12 88888.00 2008-04-27 01:14:45.900 118 18271.17 80.24 52603.00 88888.00 2008-04-27 01:14:46.400 118 18271.23 80.21 52602.99 88888.00 2008-04-27 01:14:46.900 118 18271.19 80.29 52603.00 88888.00 2008-04-27 01:14:47.400 118 18271.26 80.34 52602.93 88888.00 2008-04-27 01:14:47.900 118 18271.33 80.25 52602.98 88888.00 2008-04-27 01:14:48.400 118 18271.22 80.19 52603.04 88888.00 2008-04-27 01:14:48.900 118 18271.20 80.21 52602.95 88888.00 2008-04-27 01:14:49.400 118 18271.32 80.26 52602.95 88888.00 2008-04-27 01:14:49.900 118 18271.37 80.26 52602.87 88888.00 2008-04-27 01:14:50.400 118 18271.26 80.22 52603.01 88888.00 2008-04-27 01:14:50.900 118 18271.37 80.26 52603.10 88888.00 2008-04-27 01:14:51.400 118 18271.39 80.23 52603.05 88888.00 2008-04-27 01:14:51.900 118 18271.45 80.22 52603.08 88888.00 2008-04-27 01:14:52.400 118 18271.29 80.26 52602.95 88888.00 2008-04-27 01:14:52.900 118 18271.28 80.23 52602.89 88888.00 2008-04-27 01:14:53.400 118 18271.29 80.25 52603.01 88888.00 2008-04-27 01:14:53.900 118 18271.30 80.26 52603.05 88888.00 2008-04-27 01:14:54.400 118 18271.41 80.25 52603.12 88888.00 2008-04-27 01:14:54.900 118 18271.41 80.22 52603.17 88888.00 2008-04-27 01:14:55.400 118 18271.42 80.14 52603.23 88888.00 2008-04-27 01:14:55.900 118 18271.35 80.11 52603.30 88888.00 2008-04-27 01:14:56.400 118 18271.31 80.13 52603.37 88888.00 2008-04-27 01:14:56.900 118 18271.33 80.21 52603.37 88888.00 2008-04-27 01:14:57.400 118 18271.24 80.29 52603.35 88888.00 2008-04-27 01:14:57.900 118 18271.29 80.28 52603.23 88888.00 2008-04-27 01:14:58.400 118 18271.25 80.13 52603.10 88888.00 2008-04-27 01:14:58.900 118 18271.30 80.18 52603.23 88888.00 2008-04-27 01:14:59.400 118 18271.18 80.19 52603.27 88888.00 2008-04-27 01:14:59.900 118 18271.13 80.15 52603.29 88888.00 2008-04-27 01:15:00.400 118 18271.24 80.19 52603.25 88888.00 2008-04-27 01:15:00.900 118 18271.26 80.21 52603.18 88888.00 2008-04-27 01:15:01.400 118 18271.33 80.17 52603.24 88888.00 2008-04-27 01:15:01.900 118 18271.25 80.21 52603.24 88888.00 2008-04-27 01:15:02.400 118 18271.10 80.21 52603.28 88888.00 2008-04-27 01:15:02.900 118 18271.07 80.21 52603.31 88888.00 2008-04-27 01:15:03.400 118 18271.11 80.17 52603.25 88888.00 2008-04-27 01:15:03.900 118 18271.09 80.18 52603.12 88888.00 2008-04-27 01:15:04.400 118 18271.04 80.16 52603.03 88888.00 2008-04-27 01:15:04.900 118 18270.98 80.29 52603.04 88888.00 2008-04-27 01:15:05.400 118 18271.04 80.35 52603.03 88888.00 2008-04-27 01:15:05.900 118 18271.21 80.33 52603.04 88888.00 2008-04-27 01:15:06.400 118 18271.30 80.33 52603.14 88888.00 2008-04-27 01:15:06.900 118 18271.28 80.30 52603.15 88888.00 2008-04-27 01:15:07.400 118 18271.15 80.30 52603.04 88888.00 2008-04-27 01:15:07.900 118 18271.12 80.23 52603.01 88888.00 2008-04-27 01:15:08.400 118 18271.14 80.21 52603.04 88888.00 2008-04-27 01:15:08.900 118 18271.24 80.22 52603.06 88888.00 2008-04-27 01:15:09.400 118 18271.31 80.28 52603.00 88888.00 2008-04-27 01:15:09.900 118 18271.31 80.32 52602.94 88888.00 2008-04-27 01:15:10.400 118 18271.22 80.26 52602.90 88888.00 2008-04-27 01:15:10.900 118 18271.11 80.19 52603.03 88888.00 2008-04-27 01:15:11.400 118 18271.28 80.18 52603.10 88888.00 2008-04-27 01:15:11.900 118 18271.29 80.16 52603.08 88888.00 2008-04-27 01:15:12.400 118 18271.17 80.08 52603.23 88888.00 2008-04-27 01:15:12.900 118 18271.26 80.02 52603.14 88888.00 2008-04-27 01:15:13.400 118 18271.26 79.96 52603.08 88888.00 2008-04-27 01:15:13.900 118 18271.28 80.03 52602.98 88888.00 2008-04-27 01:15:14.400 118 18271.30 80.02 52602.94 88888.00 2008-04-27 01:15:14.900 118 18271.29 80.02 52602.94 88888.00 2008-04-27 01:15:15.400 118 18271.29 79.98 52602.95 88888.00 2008-04-27 01:15:15.900 118 18271.51 79.90 52602.95 88888.00 2008-04-27 01:15:16.400 118 18271.66 79.87 52603.03 88888.00 2008-04-27 01:15:16.900 118 18271.51 79.90 52603.21 88888.00 2008-04-27 01:15:17.400 118 18271.26 79.92 52603.22 88888.00 2008-04-27 01:15:17.900 118 18271.09 79.97 52603.19 88888.00 2008-04-27 01:15:18.400 118 18271.01 79.98 52603.16 88888.00 2008-04-27 01:15:18.900 118 18271.07 79.98 52603.26 88888.00 2008-04-27 01:15:19.400 118 18270.98 80.03 52603.17 88888.00 2008-04-27 01:15:19.900 118 18270.90 79.97 52603.13 88888.00 2008-04-27 01:15:20.400 118 18270.96 79.96 52603.06 88888.00 2008-04-27 01:15:20.900 118 18271.04 80.00 52602.92 88888.00 2008-04-27 01:15:21.400 118 18271.14 79.99 52602.89 88888.00 2008-04-27 01:15:21.900 118 18271.21 79.99 52602.94 88888.00 2008-04-27 01:15:22.400 118 18271.20 80.01 52602.93 88888.00 2008-04-27 01:15:22.900 118 18271.17 80.06 52602.98 88888.00 2008-04-27 01:15:23.400 118 18271.17 80.10 52603.07 88888.00 2008-04-27 01:15:23.900 118 18271.24 80.06 52603.02 88888.00 2008-04-27 01:15:24.400 118 18271.06 80.01 52602.96 88888.00 2008-04-27 01:15:24.900 118 18271.09 79.97 52602.93 88888.00 2008-04-27 01:15:25.400 118 18271.12 79.95 52602.93 88888.00 2008-04-27 01:15:25.900 118 18271.14 79.92 52603.04 88888.00 2008-04-27 01:15:26.400 118 18271.11 79.96 52603.12 88888.00 2008-04-27 01:15:26.900 118 18271.11 79.94 52603.11 88888.00 2008-04-27 01:15:27.400 118 18271.03 79.92 52602.99 88888.00 2008-04-27 01:15:27.900 118 18271.10 79.96 52603.07 88888.00 2008-04-27 01:15:28.400 118 18271.21 79.87 52603.19 88888.00 2008-04-27 01:15:28.900 118 18271.11 79.90 52603.21 88888.00 2008-04-27 01:15:29.400 118 18271.11 79.90 52603.13 88888.00 2008-04-27 01:15:29.900 118 18271.09 79.94 52603.12 88888.00 2008-04-27 01:15:30.400 118 18271.00 80.08 52603.07 88888.00 2008-04-27 01:15:30.900 118 18271.17 80.05 52603.07 88888.00 2008-04-27 01:15:31.400 118 18271.26 80.00 52603.03 88888.00 2008-04-27 01:15:31.900 118 18271.18 79.97 52602.98 88888.00 2008-04-27 01:15:32.400 118 18271.20 80.06 52603.14 88888.00 2008-04-27 01:15:32.900 118 18271.21 80.10 52603.15 88888.00 2008-04-27 01:15:33.400 118 18271.32 80.11 52603.05 88888.00 2008-04-27 01:15:33.900 118 18271.26 80.10 52602.98 88888.00 2008-04-27 01:15:34.400 118 18271.12 80.08 52603.14 88888.00 2008-04-27 01:15:34.900 118 18271.08 80.12 52603.12 88888.00 2008-04-27 01:15:35.400 118 18271.10 80.12 52603.10 88888.00 2008-04-27 01:15:35.900 118 18271.07 80.18 52603.19 88888.00 2008-04-27 01:15:36.400 118 18271.04 80.17 52603.00 88888.00 2008-04-27 01:15:36.900 118 18271.17 80.09 52602.85 88888.00 2008-04-27 01:15:37.400 118 18271.29 80.14 52603.04 88888.00 2008-04-27 01:15:37.900 118 18271.32 80.16 52603.04 88888.00 2008-04-27 01:15:38.400 118 18271.28 80.16 52602.88 88888.00 2008-04-27 01:15:38.900 118 18271.24 80.12 52602.87 88888.00 2008-04-27 01:15:39.400 118 18271.20 80.15 52602.95 88888.00 2008-04-27 01:15:39.900 118 18271.28 80.15 52602.98 88888.00 2008-04-27 01:15:40.400 118 18271.41 80.14 52602.91 88888.00 2008-04-27 01:15:40.900 118 18271.47 80.15 52602.93 88888.00 2008-04-27 01:15:41.400 118 18271.34 80.21 52602.99 88888.00 2008-04-27 01:15:41.900 118 18271.33 80.20 52602.96 88888.00 2008-04-27 01:15:42.400 118 18271.40 80.28 52603.04 88888.00 2008-04-27 01:15:42.900 118 18271.39 80.33 52603.06 88888.00 2008-04-27 01:15:43.400 118 18271.34 80.33 52603.03 88888.00 2008-04-27 01:15:43.900 118 18271.25 80.30 52603.03 88888.00 2008-04-27 01:15:44.400 118 18271.35 80.23 52603.00 88888.00 2008-04-27 01:15:44.900 118 18271.43 80.16 52603.07 88888.00 2008-04-27 01:15:45.400 118 18271.44 80.13 52603.25 88888.00 2008-04-27 01:15:45.900 118 18271.45 80.18 52603.12 88888.00 2008-04-27 01:15:46.400 118 18271.50 80.30 52603.07 88888.00 2008-04-27 01:15:46.900 118 18271.34 80.26 52602.94 88888.00 2008-04-27 01:15:47.400 118 18271.32 80.20 52602.81 88888.00 2008-04-27 01:15:47.900 118 18271.36 80.22 52602.78 88888.00 2008-04-27 01:15:48.400 118 18271.44 80.18 52602.80 88888.00 2008-04-27 01:15:48.900 118 18271.49 80.21 52602.89 88888.00 2008-04-27 01:15:49.400 118 18271.42 80.19 52603.00 88888.00 2008-04-27 01:15:49.900 118 18271.41 80.21 52602.92 88888.00 2008-04-27 01:15:50.400 118 18271.40 80.23 52602.91 88888.00 2008-04-27 01:15:50.900 118 18271.33 80.19 52602.93 88888.00 2008-04-27 01:15:51.400 118 18271.37 80.15 52602.92 88888.00 2008-04-27 01:15:51.900 118 18271.36 80.12 52602.99 88888.00 2008-04-27 01:15:52.400 118 18271.28 80.07 52602.99 88888.00 2008-04-27 01:15:52.900 118 18271.21 80.10 52603.00 88888.00 2008-04-27 01:15:53.400 118 18271.22 80.10 52602.91 88888.00 2008-04-27 01:15:53.900 118 18271.28 80.05 52602.89 88888.00 2008-04-27 01:15:54.400 118 18271.31 80.10 52602.84 88888.00 2008-04-27 01:15:54.900 118 18271.35 80.03 52602.88 88888.00 2008-04-27 01:15:55.400 118 18271.43 80.09 52602.99 88888.00 2008-04-27 01:15:55.900 118 18271.24 80.10 52602.93 88888.00 2008-04-27 01:15:56.400 118 18271.22 79.99 52602.91 88888.00 2008-04-27 01:15:56.900 118 18271.37 80.04 52602.85 88888.00 2008-04-27 01:15:57.400 118 18271.34 80.08 52602.83 88888.00 2008-04-27 01:15:57.900 118 18271.28 80.07 52602.88 88888.00 2008-04-27 01:15:58.400 118 18271.19 80.07 52602.93 88888.00 2008-04-27 01:15:58.900 118 18271.02 80.03 52602.88 88888.00 2008-04-27 01:15:59.400 118 18270.89 79.99 52602.76 88888.00 2008-04-27 01:15:59.900 118 18270.88 80.06 52602.84 88888.00 2008-04-27 01:16:00.400 118 18270.89 80.09 52602.83 88888.00 2008-04-27 01:16:00.900 118 18271.03 80.07 52602.85 88888.00 2008-04-27 01:16:01.400 118 18271.09 80.13 52602.83 88888.00 2008-04-27 01:16:01.900 118 18271.18 80.12 52602.81 88888.00 2008-04-27 01:16:02.400 118 18271.11 80.10 52602.88 88888.00 2008-04-27 01:16:02.900 118 18271.13 80.18 52602.83 88888.00 2008-04-27 01:16:03.400 118 18271.15 80.14 52602.77 88888.00 2008-04-27 01:16:03.900 118 18271.08 80.13 52602.76 88888.00 2008-04-27 01:16:04.400 118 18271.12 80.10 52602.77 88888.00 2008-04-27 01:16:04.900 118 18271.20 79.96 52602.80 88888.00 2008-04-27 01:16:05.400 118 18271.07 79.97 52602.80 88888.00 2008-04-27 01:16:05.900 118 18271.11 79.96 52602.83 88888.00 2008-04-27 01:16:06.400 118 18271.15 80.08 52602.77 88888.00 2008-04-27 01:16:06.900 118 18271.33 80.14 52602.71 88888.00 2008-04-27 01:16:07.400 118 18271.30 80.04 52602.68 88888.00 2008-04-27 01:16:07.900 118 18271.25 80.09 52602.72 88888.00 2008-04-27 01:16:08.400 118 18271.10 80.16 52602.75 88888.00 2008-04-27 01:16:08.900 118 18271.08 80.09 52602.82 88888.00 2008-04-27 01:16:09.400 118 18271.03 80.06 52602.81 88888.00 2008-04-27 01:16:09.900 118 18270.99 80.14 52602.84 88888.00 2008-04-27 01:16:10.400 118 18270.93 80.13 52602.77 88888.00 2008-04-27 01:16:10.900 118 18271.03 80.10 52602.76 88888.00 2008-04-27 01:16:11.400 118 18271.12 80.17 52602.85 88888.00 2008-04-27 01:16:11.900 118 18271.10 80.14 52602.90 88888.00 2008-04-27 01:16:12.400 118 18271.13 80.15 52602.92 88888.00 2008-04-27 01:16:12.900 118 18271.18 80.15 52602.72 88888.00 2008-04-27 01:16:13.400 118 18271.13 80.15 52602.71 88888.00 2008-04-27 01:16:13.900 118 18271.14 80.14 52602.78 88888.00 2008-04-27 01:16:14.400 118 18271.33 80.14 52602.73 88888.00 2008-04-27 01:16:14.900 118 18271.41 80.21 52602.69 88888.00 2008-04-27 01:16:15.400 118 18271.33 80.20 52602.76 88888.00 2008-04-27 01:16:15.900 118 18271.33 80.28 52602.82 88888.00 2008-04-27 01:16:16.400 118 18271.35 80.28 52602.72 88888.00 2008-04-27 01:16:16.900 118 18271.49 80.30 52602.83 88888.00 2008-04-27 01:16:17.400 118 18271.41 80.32 52602.94 88888.00 2008-04-27 01:16:17.900 118 18271.37 80.26 52602.87 88888.00 2008-04-27 01:16:18.400 118 18271.45 80.23 52602.94 88888.00 2008-04-27 01:16:18.900 118 18271.62 80.23 52602.91 88888.00 2008-04-27 01:16:19.400 118 18271.68 80.20 52602.84 88888.00 2008-04-27 01:16:19.900 118 18271.57 80.19 52602.78 88888.00 2008-04-27 01:16:20.400 118 18271.52 80.36 52602.90 88888.00 2008-04-27 01:16:20.900 118 18271.54 80.35 52603.06 88888.00 2008-04-27 01:16:21.400 118 18271.57 80.40 52603.02 88888.00 2008-04-27 01:16:21.900 118 18271.60 80.37 52602.96 88888.00 2008-04-27 01:16:22.400 118 18271.45 80.35 52602.91 88888.00 2008-04-27 01:16:22.900 118 18271.45 80.35 52602.98 88888.00 2008-04-27 01:16:23.400 118 18271.51 80.34 52602.98 88888.00 2008-04-27 01:16:23.900 118 18271.60 80.28 52602.84 88888.00 2008-04-27 01:16:24.400 118 18271.44 80.28 52602.98 88888.00 2008-04-27 01:16:24.900 118 18271.31 80.31 52602.93 88888.00 2008-04-27 01:16:25.400 118 18271.36 80.32 52602.99 88888.00 2008-04-27 01:16:25.900 118 18271.36 80.33 52603.04 88888.00 2008-04-27 01:16:26.400 118 18271.28 80.26 52602.90 88888.00 2008-04-27 01:16:26.900 118 18271.14 80.26 52602.90 88888.00 2008-04-27 01:16:27.400 118 18271.08 80.26 52602.95 88888.00 2008-04-27 01:16:27.900 118 18271.07 80.26 52602.95 88888.00 2008-04-27 01:16:28.400 118 18271.07 80.30 52602.89 88888.00 2008-04-27 01:16:28.900 118 18271.09 80.33 52602.88 88888.00 2008-04-27 01:16:29.400 118 18271.08 80.24 52602.92 88888.00 2008-04-27 01:16:29.900 118 18271.13 80.16 52602.94 88888.00 2008-04-27 01:16:30.400 118 18271.24 80.21 52602.94 88888.00 2008-04-27 01:16:30.900 118 18271.29 80.20 52602.84 88888.00 2008-04-27 01:16:31.400 118 18271.22 80.11 52602.78 88888.00 2008-04-27 01:16:31.900 118 18271.26 80.13 52602.77 88888.00 2008-04-27 01:16:32.400 118 18271.24 80.12 52602.80 88888.00 2008-04-27 01:16:32.900 118 18271.24 80.13 52602.85 88888.00 2008-04-27 01:16:33.400 118 18271.23 80.10 52602.87 88888.00 2008-04-27 01:16:33.900 118 18271.25 80.15 52602.91 88888.00 2008-04-27 01:16:34.400 118 18271.35 80.12 52602.85 88888.00 2008-04-27 01:16:34.900 118 18271.37 80.20 52602.88 88888.00 2008-04-27 01:16:35.400 118 18271.35 80.21 52602.95 88888.00 2008-04-27 01:16:35.900 118 18271.15 80.09 52602.95 88888.00 2008-04-27 01:16:36.400 118 18271.15 80.10 52602.88 88888.00 2008-04-27 01:16:36.900 118 18271.17 80.11 52602.84 88888.00 2008-04-27 01:16:37.400 118 18271.13 80.13 52602.91 88888.00 2008-04-27 01:16:37.900 118 18271.23 80.14 52602.87 88888.00 2008-04-27 01:16:38.400 118 18271.30 80.17 52602.84 88888.00 2008-04-27 01:16:38.900 118 18271.24 80.17 52602.90 88888.00 2008-04-27 01:16:39.400 118 18271.32 80.18 52602.89 88888.00 2008-04-27 01:16:39.900 118 18271.17 80.20 52602.99 88888.00 2008-04-27 01:16:40.400 118 18271.19 80.14 52602.98 88888.00 2008-04-27 01:16:40.900 118 18271.31 80.10 52602.95 88888.00 2008-04-27 01:16:41.400 118 18271.33 80.13 52602.87 88888.00 2008-04-27 01:16:41.900 118 18271.20 80.04 52602.84 88888.00 2008-04-27 01:16:42.400 118 18271.23 80.08 52602.82 88888.00 2008-04-27 01:16:42.900 118 18271.33 80.15 52602.89 88888.00 2008-04-27 01:16:43.400 118 18271.20 80.16 52602.87 88888.00 2008-04-27 01:16:43.900 118 18271.14 80.12 52602.80 88888.00 2008-04-27 01:16:44.400 118 18271.14 80.07 52602.82 88888.00 2008-04-27 01:16:44.900 118 18271.08 79.99 52602.90 88888.00 2008-04-27 01:16:45.400 118 18271.07 80.04 52602.91 88888.00 2008-04-27 01:16:45.900 118 18271.17 80.05 52602.89 88888.00 2008-04-27 01:16:46.400 118 18271.21 80.04 52602.87 88888.00 2008-04-27 01:16:46.900 118 18271.26 80.06 52602.89 88888.00 2008-04-27 01:16:47.400 118 18271.22 80.07 52602.83 88888.00 2008-04-27 01:16:47.900 118 18271.33 80.01 52602.78 88888.00 2008-04-27 01:16:48.400 118 18271.36 80.00 52602.81 88888.00 2008-04-27 01:16:48.900 118 18271.33 79.95 52602.80 88888.00 2008-04-27 01:16:49.400 118 18271.32 79.95 52602.81 88888.00 2008-04-27 01:16:49.900 118 18271.29 79.94 52602.77 88888.00 2008-04-27 01:16:50.400 118 18271.28 79.94 52602.72 88888.00 2008-04-27 01:16:50.900 118 18271.28 79.90 52602.67 88888.00 2008-04-27 01:16:51.400 118 18271.33 79.88 52602.71 88888.00 2008-04-27 01:16:51.900 118 18271.47 79.85 52602.67 88888.00 2008-04-27 01:16:52.400 118 18271.58 79.92 52602.65 88888.00 2008-04-27 01:16:52.900 118 18271.51 79.91 52602.71 88888.00 2008-04-27 01:16:53.400 118 18271.39 79.92 52602.77 88888.00 2008-04-27 01:16:53.900 118 18271.37 79.87 52602.84 88888.00 2008-04-27 01:16:54.400 118 18271.43 79.95 52602.88 88888.00 2008-04-27 01:16:54.900 118 18271.40 79.97 52602.85 88888.00 2008-04-27 01:16:55.400 118 18271.41 80.02 52602.95 88888.00 2008-04-27 01:16:55.900 118 18271.33 79.98 52602.92 88888.00 2008-04-27 01:16:56.400 118 18271.24 79.92 52602.88 88888.00 2008-04-27 01:16:56.900 118 18271.25 79.96 52603.02 88888.00 2008-04-27 01:16:57.400 118 18271.24 80.00 52603.10 88888.00 2008-04-27 01:16:57.900 118 18271.24 80.00 52603.10 88888.00 2008-04-27 01:16:58.400 118 18271.26 80.01 52603.05 88888.00 2008-04-27 01:16:58.900 118 18271.26 79.99 52603.02 88888.00 2008-04-27 01:16:59.400 118 18271.26 80.03 52603.01 88888.00 2008-04-27 01:16:59.900 118 18271.33 80.10 52603.01 88888.00 2008-04-27 01:17:00.400 118 18271.34 80.16 52603.16 88888.00 2008-04-27 01:17:00.900 118 18271.32 80.15 52603.19 88888.00 2008-04-27 01:17:01.400 118 18271.21 80.08 52603.16 88888.00 2008-04-27 01:17:01.900 118 18271.12 79.90 52603.10 88888.00 2008-04-27 01:17:02.400 118 18271.18 79.96 52603.05 88888.00 2008-04-27 01:17:02.900 118 18271.11 80.02 52602.98 88888.00 2008-04-27 01:17:03.400 118 18271.28 79.98 52603.00 88888.00 2008-04-27 01:17:03.900 118 18271.35 79.96 52602.95 88888.00 2008-04-27 01:17:04.400 118 18271.25 79.82 52603.03 88888.00 2008-04-27 01:17:04.900 118 18271.22 79.71 52602.98 88888.00 2008-04-27 01:17:05.400 118 18271.23 79.61 52602.91 88888.00 2008-04-27 01:17:05.900 118 18271.30 79.69 52602.95 88888.00 2008-04-27 01:17:06.400 118 18271.31 79.73 52602.91 88888.00 2008-04-27 01:17:06.900 118 18271.31 79.77 52602.92 88888.00 2008-04-27 01:17:07.400 118 18271.21 79.90 52602.89 88888.00 2008-04-27 01:17:07.900 118 18271.20 79.94 52602.85 88888.00 2008-04-27 01:17:08.400 118 18271.17 79.96 52602.92 88888.00 2008-04-27 01:17:08.900 118 18271.14 80.02 52602.96 88888.00 2008-04-27 01:17:09.400 118 18271.19 80.04 52602.93 88888.00 2008-04-27 01:17:09.900 118 18271.15 80.01 52602.96 88888.00 2008-04-27 01:17:10.400 118 18271.20 79.91 52602.95 88888.00 2008-04-27 01:17:10.900 118 18271.15 79.87 52603.03 88888.00 2008-04-27 01:17:11.400 118 18271.21 79.89 52603.06 88888.00 2008-04-27 01:17:11.900 118 18271.26 80.00 52602.98 88888.00 2008-04-27 01:17:12.400 118 18271.29 79.98 52602.85 88888.00 2008-04-27 01:17:12.900 118 18271.18 80.00 52602.92 88888.00 2008-04-27 01:17:13.400 118 18271.25 79.94 52602.93 88888.00 2008-04-27 01:17:13.900 118 18271.39 79.97 52602.87 88888.00 2008-04-27 01:17:14.400 118 18271.17 80.02 52602.83 88888.00 2008-04-27 01:17:14.900 118 18271.09 80.08 52602.95 88888.00 2008-04-27 01:17:15.400 118 18271.21 80.05 52602.93 88888.00 2008-04-27 01:17:15.900 118 18271.29 80.09 52602.93 88888.00 2008-04-27 01:17:16.400 118 18271.25 80.06 52602.73 88888.00 2008-04-27 01:17:16.900 118 18271.19 80.03 52602.72 88888.00 2008-04-27 01:17:17.400 118 18271.10 80.01 52602.70 88888.00 2008-04-27 01:17:17.900 118 18271.10 79.98 52602.75 88888.00 2008-04-27 01:17:18.400 118 18271.15 80.06 52602.72 88888.00 2008-04-27 01:17:18.900 118 18271.30 80.01 52602.75 88888.00 2008-04-27 01:17:19.400 118 18271.42 80.02 52602.77 88888.00 2008-04-27 01:17:19.900 118 18271.32 80.03 52602.77 88888.00 2008-04-27 01:17:20.400 118 18271.31 80.02 52602.84 88888.00 2008-04-27 01:17:20.900 118 18271.30 79.95 52602.85 88888.00 2008-04-27 01:17:21.400 118 18271.29 79.97 52602.77 88888.00 2008-04-27 01:17:21.900 118 18271.36 80.05 52602.78 88888.00 2008-04-27 01:17:22.400 118 18271.41 80.13 52602.89 88888.00 2008-04-27 01:17:22.900 118 18271.39 80.15 52602.84 88888.00 2008-04-27 01:17:23.400 118 18271.23 80.08 52602.78 88888.00 2008-04-27 01:17:23.900 118 18271.24 80.07 52602.70 88888.00 2008-04-27 01:17:24.400 118 18271.23 80.15 52602.73 88888.00 2008-04-27 01:17:24.900 118 18271.06 80.15 52602.85 88888.00 2008-04-27 01:17:25.400 118 18271.07 80.16 52602.85 88888.00 2008-04-27 01:17:25.900 118 18271.17 80.18 52602.90 88888.00 2008-04-27 01:17:26.400 118 18270.97 80.14 52602.91 88888.00 2008-04-27 01:17:26.900 118 18270.82 80.11 52602.84 88888.00 2008-04-27 01:17:27.400 118 18270.84 80.08 52602.70 88888.00 2008-04-27 01:17:27.900 118 18270.76 80.08 52602.79 88888.00 2008-04-27 01:17:28.400 118 18270.79 80.16 52602.83 88888.00 2008-04-27 01:17:28.900 118 18270.79 80.21 52602.72 88888.00 2008-04-27 01:17:29.400 118 18270.70 80.20 52602.69 88888.00 2008-04-27 01:17:29.900 118 18270.78 80.17 52602.73 88888.00 2008-04-27 01:17:30.400 118 18270.88 80.10 52602.71 88888.00 2008-04-27 01:17:30.900 118 18270.89 80.07 52602.88 88888.00 2008-04-27 01:17:31.400 118 18270.90 80.10 52602.82 88888.00 2008-04-27 01:17:31.900 118 18270.88 80.10 52602.83 88888.00 2008-04-27 01:17:32.400 118 18270.90 80.06 52602.82 88888.00 2008-04-27 01:17:32.900 118 18270.97 80.10 52602.82 88888.00 2008-04-27 01:17:33.400 118 18270.92 80.09 52602.70 88888.00 2008-04-27 01:17:33.900 118 18270.95 80.03 52602.82 88888.00 2008-04-27 01:17:34.400 118 18271.01 79.99 52602.92 88888.00 2008-04-27 01:17:34.900 118 18270.95 80.00 52602.87 88888.00 2008-04-27 01:17:35.400 118 18270.95 79.94 52602.85 88888.00 2008-04-27 01:17:35.900 118 18271.08 79.87 52602.84 88888.00 2008-04-27 01:17:36.400 118 18271.03 79.81 52602.85 88888.00 2008-04-27 01:17:36.900 118 18270.96 79.80 52602.83 88888.00 2008-04-27 01:17:37.400 118 18270.97 79.78 52602.71 88888.00 2008-04-27 01:17:37.900 118 18271.08 79.83 52602.68 88888.00 2008-04-27 01:17:38.400 118 18271.07 79.87 52602.71 88888.00 2008-04-27 01:17:38.900 118 18271.12 79.83 52602.71 88888.00 2008-04-27 01:17:39.400 118 18271.20 79.91 52602.72 88888.00 2008-04-27 01:17:39.900 118 18271.22 79.99 52602.72 88888.00 2008-04-27 01:17:40.400 118 18271.19 79.98 52602.83 88888.00 2008-04-27 01:17:40.900 118 18271.14 79.95 52603.03 88888.00 2008-04-27 01:17:41.400 118 18271.07 79.96 52603.05 88888.00 2008-04-27 01:17:41.900 118 18271.23 79.97 52603.04 88888.00 2008-04-27 01:17:42.400 118 18271.25 79.96 52602.94 88888.00 2008-04-27 01:17:42.900 118 18271.23 79.98 52602.95 88888.00 2008-04-27 01:17:43.400 118 18271.26 79.94 52603.00 88888.00 2008-04-27 01:17:43.900 118 18271.30 79.84 52602.89 88888.00 2008-04-27 01:17:44.400 118 18271.34 79.76 52602.87 88888.00 2008-04-27 01:17:44.900 118 18271.35 79.86 52602.85 88888.00 2008-04-27 01:17:45.400 118 18271.28 79.92 52602.83 88888.00 2008-04-27 01:17:45.900 118 18271.29 79.86 52602.76 88888.00 2008-04-27 01:17:46.400 118 18271.36 79.82 52602.75 88888.00 2008-04-27 01:17:46.900 118 18271.29 79.78 52602.73 88888.00 2008-04-27 01:17:47.400 118 18271.26 79.75 52602.71 88888.00 2008-04-27 01:17:47.900 118 18271.36 79.74 52602.69 88888.00 2008-04-27 01:17:48.400 118 18271.33 79.78 52602.68 88888.00 2008-04-27 01:17:48.900 118 18271.20 79.89 52602.76 88888.00 2008-04-27 01:17:49.400 118 18271.24 79.89 52602.68 88888.00 2008-04-27 01:17:49.900 118 18271.23 79.89 52602.58 88888.00 2008-04-27 01:17:50.400 118 18271.26 79.84 52602.73 88888.00 2008-04-27 01:17:50.900 118 18271.42 79.84 52602.77 88888.00 2008-04-27 01:17:51.400 118 18271.40 79.89 52602.72 88888.00 2008-04-27 01:17:51.900 118 18271.43 79.88 52602.65 88888.00 2008-04-27 01:17:52.400 118 18271.50 79.94 52602.58 88888.00 2008-04-27 01:17:52.900 118 18271.51 79.88 52602.57 88888.00 2008-04-27 01:17:53.400 118 18271.53 79.76 52602.79 88888.00 2008-04-27 01:17:53.900 118 18271.53 79.86 52602.76 88888.00 2008-04-27 01:17:54.400 118 18271.49 80.06 52602.79 88888.00 2008-04-27 01:17:54.900 118 18271.52 80.01 52602.73 88888.00 2008-04-27 01:17:55.400 118 18271.58 80.01 52602.71 88888.00 2008-04-27 01:17:55.900 118 18271.55 79.96 52602.84 88888.00 2008-04-27 01:17:56.400 118 18271.46 79.98 52602.83 88888.00 2008-04-27 01:17:56.900 118 18271.42 80.00 52602.76 88888.00 2008-04-27 01:17:57.400 118 18271.43 79.99 52602.80 88888.00 2008-04-27 01:17:57.900 118 18271.43 80.00 52602.83 88888.00 2008-04-27 01:17:58.400 118 18271.46 80.01 52602.79 88888.00 2008-04-27 01:17:58.900 118 18271.55 79.96 52602.75 88888.00 2008-04-27 01:17:59.400 118 18271.62 79.89 52602.79 88888.00 2008-04-27 01:17:59.900 118 18271.64 79.84 52602.82 88888.00 2008-04-27 01:18:00.400 118 18271.71 79.95 52602.80 88888.00 2008-04-27 01:18:00.900 118 18271.72 79.97 52602.85 88888.00 2008-04-27 01:18:01.400 118 18271.58 79.99 52602.90 88888.00 2008-04-27 01:18:01.900 118 18271.51 80.02 52603.01 88888.00 2008-04-27 01:18:02.400 118 18271.49 79.98 52602.95 88888.00 2008-04-27 01:18:02.900 118 18271.54 80.00 52602.82 88888.00 2008-04-27 01:18:03.400 118 18271.52 79.96 52602.84 88888.00 2008-04-27 01:18:03.900 118 18271.42 80.02 52602.80 88888.00 2008-04-27 01:18:04.400 118 18271.40 80.04 52602.82 88888.00 2008-04-27 01:18:04.900 118 18271.40 80.09 52602.93 88888.00 2008-04-27 01:18:05.400 118 18271.36 80.02 52602.88 88888.00 2008-04-27 01:18:05.900 118 18271.35 79.95 52602.87 88888.00 2008-04-27 01:18:06.400 118 18271.45 79.94 52602.84 88888.00 2008-04-27 01:18:06.900 118 18271.60 79.91 52602.79 88888.00 2008-04-27 01:18:07.400 118 18271.57 79.94 52602.77 88888.00 2008-04-27 01:18:07.900 118 18271.47 79.94 52602.80 88888.00 2008-04-27 01:18:08.400 118 18271.33 79.85 52602.84 88888.00 2008-04-27 01:18:08.900 118 18271.33 79.86 52602.84 88888.00 2008-04-27 01:18:09.400 118 18271.31 79.84 52603.02 88888.00 2008-04-27 01:18:09.900 118 18271.29 79.83 52603.00 88888.00 2008-04-27 01:18:10.400 118 18271.43 79.87 52602.84 88888.00 2008-04-27 01:18:10.900 118 18271.50 79.85 52602.91 88888.00 2008-04-27 01:18:11.400 118 18271.42 79.88 52602.92 88888.00 2008-04-27 01:18:11.900 118 18271.41 79.81 52602.96 88888.00 2008-04-27 01:18:12.400 118 18271.28 79.80 52603.01 88888.00 2008-04-27 01:18:12.900 118 18271.22 79.78 52602.87 88888.00 2008-04-27 01:18:13.400 118 18271.17 79.80 52602.84 88888.00 2008-04-27 01:18:13.900 118 18271.23 79.83 52602.72 88888.00 2008-04-27 01:18:14.400 118 18271.17 79.82 52602.75 88888.00 2008-04-27 01:18:14.900 118 18271.07 79.79 52602.83 88888.00 2008-04-27 01:18:15.400 118 18271.11 79.81 52602.87 88888.00 2008-04-27 01:18:15.900 118 18271.06 79.79 52602.88 88888.00 2008-04-27 01:18:16.400 118 18271.10 79.75 52602.85 88888.00 2008-04-27 01:18:16.900 118 18271.10 79.79 52602.84 88888.00 2008-04-27 01:18:17.400 118 18271.09 79.82 52602.84 88888.00 2008-04-27 01:18:17.900 118 18271.10 79.81 52602.76 88888.00 2008-04-27 01:18:18.400 118 18271.08 79.78 52602.80 88888.00 2008-04-27 01:18:18.900 118 18271.17 79.81 52602.83 88888.00 2008-04-27 01:18:19.400 118 18271.20 79.85 52602.88 88888.00 2008-04-27 01:18:19.900 118 18271.24 79.85 52602.85 88888.00 2008-04-27 01:18:20.400 118 18271.22 79.81 52602.88 88888.00 2008-04-27 01:18:20.900 118 18271.14 79.81 52602.94 88888.00 2008-04-27 01:18:21.400 118 18271.15 79.75 52602.85 88888.00 2008-04-27 01:18:21.900 118 18271.23 79.76 52602.93 88888.00 2008-04-27 01:18:22.400 118 18271.20 79.80 52602.96 88888.00 2008-04-27 01:18:22.900 118 18271.17 79.83 52603.01 88888.00 2008-04-27 01:18:23.400 118 18271.20 79.79 52602.99 88888.00 2008-04-27 01:18:23.900 118 18271.28 79.76 52602.90 88888.00 2008-04-27 01:18:24.400 118 18271.22 79.80 52602.94 88888.00 2008-04-27 01:18:24.900 118 18271.28 79.65 52602.82 88888.00 2008-04-27 01:18:25.400 118 18271.34 79.71 52602.69 88888.00 2008-04-27 01:18:25.900 118 18271.23 79.75 52602.55 88888.00 2008-04-27 01:18:26.400 118 18271.24 79.81 52602.54 88888.00 2008-04-27 01:18:26.900 118 18271.23 79.83 52602.50 88888.00 2008-04-27 01:18:27.400 118 18271.24 79.92 52602.59 88888.00 2008-04-27 01:18:27.900 118 18271.29 79.94 52602.68 88888.00 2008-04-27 01:18:28.400 118 18271.30 79.94 52602.65 88888.00 2008-04-27 01:18:28.900 118 18271.41 79.88 52602.67 88888.00 2008-04-27 01:18:29.400 118 18271.57 79.92 52602.72 88888.00 2008-04-27 01:18:29.900 118 18271.54 80.01 52602.67 88888.00 2008-04-27 01:18:30.400 118 18271.35 79.98 52602.61 88888.00 2008-04-27 01:18:30.900 118 18271.26 79.98 52602.65 88888.00 2008-04-27 01:18:31.400 118 18271.28 79.92 52602.70 88888.00 2008-04-27 01:18:31.900 118 18271.40 79.96 52602.72 88888.00 2008-04-27 01:18:32.400 118 18271.49 80.05 52602.79 88888.00 2008-04-27 01:18:32.900 118 18271.44 80.05 52602.77 88888.00 2008-04-27 01:18:33.400 118 18271.49 80.04 52602.64 88888.00 2008-04-27 01:18:33.900 118 18271.46 79.94 52602.60 88888.00 2008-04-27 01:18:34.400 118 18271.57 79.96 52602.63 88888.00 2008-04-27 01:18:34.900 118 18271.68 80.01 52602.54 88888.00 2008-04-27 01:18:35.400 118 18271.53 79.92 52602.48 88888.00 2008-04-27 01:18:35.900 118 18271.52 79.97 52602.57 88888.00 2008-04-27 01:18:36.400 118 18271.57 79.96 52602.65 88888.00 2008-04-27 01:18:36.900 118 18271.66 79.91 52602.72 88888.00 2008-04-27 01:18:37.400 118 18271.63 80.05 52602.69 88888.00 2008-04-27 01:18:37.900 118 18271.51 80.11 52602.64 88888.00 2008-04-27 01:18:38.400 118 18271.39 80.10 52602.60 88888.00 2008-04-27 01:18:38.900 118 18271.31 80.13 52602.68 88888.00 2008-04-27 01:18:39.400 118 18271.30 80.12 52602.64 88888.00 2008-04-27 01:18:39.900 118 18271.32 80.22 52602.52 88888.00 2008-04-27 01:18:40.400 118 18271.49 80.18 52602.64 88888.00 2008-04-27 01:18:40.900 118 18271.60 80.12 52602.77 88888.00 2008-04-27 01:18:41.400 118 18271.55 80.09 52602.82 88888.00 2008-04-27 01:18:41.900 118 18271.45 80.11 52602.89 88888.00 2008-04-27 01:18:42.400 118 18271.46 80.16 52602.85 88888.00 2008-04-27 01:18:42.900 118 18271.53 80.11 52602.87 88888.00 2008-04-27 01:18:43.400 118 18271.56 80.08 52602.82 88888.00 2008-04-27 01:18:43.900 118 18271.49 80.00 52602.90 88888.00 2008-04-27 01:18:44.400 118 18271.46 79.84 52602.94 88888.00 2008-04-27 01:18:44.900 118 18271.54 79.75 52602.99 88888.00 2008-04-27 01:18:45.400 118 18271.55 79.90 52602.91 88888.00 2008-04-27 01:18:45.900 118 18271.56 80.06 52602.85 88888.00 2008-04-27 01:18:46.397 118 18271.56 80.11 52602.87 88888.00 2008-04-27 01:18:46.907 118 18271.63 80.08 52602.95 88888.00 2008-04-27 01:18:47.407 118 18271.56 80.08 52602.82 88888.00 2008-04-27 01:18:47.907 118 18271.45 80.00 52602.78 88888.00 2008-04-27 01:18:48.407 118 18271.35 80.02 52602.85 88888.00 2008-04-27 01:18:48.907 118 18271.39 80.03 52602.89 88888.00 2008-04-27 01:18:49.407 118 18271.35 79.99 52602.91 88888.00 2008-04-27 01:18:49.907 118 18271.39 79.89 52603.00 88888.00 2008-04-27 01:18:50.407 118 18271.33 79.91 52603.02 88888.00 2008-04-27 01:18:50.907 118 18271.43 80.00 52603.00 88888.00 2008-04-27 01:18:51.407 118 18271.47 80.01 52602.92 88888.00 2008-04-27 01:18:51.907 118 18271.46 80.03 52602.83 88888.00 2008-04-27 01:18:52.407 118 18271.58 80.09 52602.96 88888.00 2008-04-27 01:18:52.907 118 18271.51 80.05 52603.11 88888.00 2008-04-27 01:18:53.407 118 18271.44 80.00 52602.92 88888.00 2008-04-27 01:18:53.907 118 18271.42 80.05 52602.92 88888.00 2008-04-27 01:18:54.407 118 18271.50 80.09 52602.99 88888.00 2008-04-27 01:18:54.907 118 18271.42 80.05 52602.98 88888.00 2008-04-27 01:18:55.407 118 18271.49 79.97 52602.92 88888.00 2008-04-27 01:18:55.907 118 18271.44 79.99 52602.80 88888.00 2008-04-27 01:18:56.407 118 18271.42 80.00 52602.85 88888.00 2008-04-27 01:18:56.907 118 18271.40 80.00 52602.93 88888.00 2008-04-27 01:18:57.407 118 18271.46 79.98 52603.03 88888.00 2008-04-27 01:18:57.907 118 18271.54 79.98 52602.95 88888.00 2008-04-27 01:18:58.407 118 18271.67 79.95 52602.87 88888.00 2008-04-27 01:18:58.907 118 18271.62 79.94 52602.88 88888.00 2008-04-27 01:18:59.407 118 18271.49 79.94 52602.87 88888.00 2008-04-27 01:18:59.907 118 18271.46 80.03 52602.84 88888.00 2008-04-27 01:19:00.407 118 18271.68 80.11 52602.75 88888.00 2008-04-27 01:19:00.907 118 18271.68 80.10 52602.69 88888.00 2008-04-27 01:19:01.407 118 18271.64 80.00 52602.67 88888.00 2008-04-27 01:19:01.907 118 18271.66 80.01 52602.64 88888.00 2008-04-27 01:19:02.407 118 18271.73 80.04 52602.69 88888.00 2008-04-27 01:19:02.907 118 18271.77 80.02 52602.84 88888.00 2008-04-27 01:19:03.407 118 18271.75 80.00 52602.87 88888.00 2008-04-27 01:19:03.907 118 18271.68 80.00 52602.85 88888.00 2008-04-27 01:19:04.407 118 18271.69 80.04 52602.91 88888.00 2008-04-27 01:19:04.907 118 18271.72 80.06 52602.82 88888.00 2008-04-27 01:19:05.407 118 18271.67 80.14 52602.75 88888.00 2008-04-27 01:19:05.907 118 18271.66 80.17 52602.63 88888.00 2008-04-27 01:19:06.407 118 18271.60 80.18 52602.67 88888.00 2008-04-27 01:19:06.907 118 18271.69 80.17 52602.73 88888.00 2008-04-27 01:19:07.407 118 18271.71 80.20 52602.78 88888.00 2008-04-27 01:19:07.907 118 18271.64 80.22 52602.80 88888.00 2008-04-27 01:19:08.407 118 18271.61 80.23 52602.83 88888.00 2008-04-27 01:19:08.907 118 18271.69 80.29 52602.84 88888.00 2008-04-27 01:19:09.407 118 18271.73 80.28 52602.87 88888.00 2008-04-27 01:19:09.907 118 18271.79 80.20 52602.85 88888.00 2008-04-27 01:19:10.407 118 18271.60 80.24 52602.81 88888.00 2008-04-27 01:19:10.907 118 18271.60 80.24 52602.83 88888.00 2008-04-27 01:19:11.407 118 18271.62 80.21 52602.87 88888.00 2008-04-27 01:19:11.907 118 18271.57 80.28 52602.76 88888.00 2008-04-27 01:19:12.407 118 18271.66 80.31 52602.67 88888.00 2008-04-27 01:19:12.907 118 18271.69 80.35 52602.64 88888.00 2008-04-27 01:19:13.407 118 18271.71 80.32 52602.78 88888.00 2008-04-27 01:19:13.907 118 18271.74 80.29 52602.68 88888.00 2008-04-27 01:19:14.407 118 18271.66 80.29 52602.75 88888.00 2008-04-27 01:19:14.907 118 18271.71 80.34 52602.91 88888.00 2008-04-27 01:19:15.407 118 18271.69 80.32 52602.96 88888.00 2008-04-27 01:19:15.907 118 18271.61 80.21 52602.99 88888.00 2008-04-27 01:19:16.407 118 18271.61 80.18 52602.99 88888.00 2008-04-27 01:19:16.907 118 18271.66 80.26 52602.96 88888.00 2008-04-27 01:19:17.407 118 18271.68 80.20 52602.96 88888.00 2008-04-27 01:19:17.907 118 18271.77 80.26 52602.94 88888.00 2008-04-27 01:19:18.407 118 18271.88 80.29 52603.07 88888.00 2008-04-27 01:19:18.907 118 18271.93 80.26 52602.98 88888.00 2008-04-27 01:19:19.407 118 18271.74 80.34 52603.08 88888.00 2008-04-27 01:19:19.907 118 18271.73 80.38 52602.87 88888.00 2008-04-27 01:19:20.407 118 18271.78 80.37 52602.73 88888.00 2008-04-27 01:19:20.907 118 18271.84 80.31 52602.72 88888.00 2008-04-27 01:19:21.407 118 18271.73 80.29 52602.78 88888.00 2008-04-27 01:19:21.907 118 18271.65 80.25 52602.81 88888.00 2008-04-27 01:19:22.407 118 18271.78 80.17 52602.77 88888.00 2008-04-27 01:19:22.907 118 18271.90 80.17 52602.80 88888.00 2008-04-27 01:19:23.407 118 18271.89 80.23 52602.80 88888.00 2008-04-27 01:19:23.907 118 18271.95 80.28 52602.72 88888.00 2008-04-27 01:19:24.407 118 18271.86 80.34 52602.64 88888.00 2008-04-27 01:19:24.907 118 18271.77 80.35 52602.65 88888.00 2008-04-27 01:19:25.407 118 18271.74 80.39 52602.64 88888.00 2008-04-27 01:19:25.907 118 18271.77 80.37 52602.64 88888.00 2008-04-27 01:19:26.407 118 18271.80 80.41 52602.57 88888.00 2008-04-27 01:19:26.907 118 18271.78 80.46 52602.66 88888.00 2008-04-27 01:19:27.407 118 18271.75 80.38 52602.68 88888.00 2008-04-27 01:19:27.907 118 18271.82 80.50 52602.58 88888.00 2008-04-27 01:19:28.407 118 18271.75 80.44 52602.68 88888.00 2008-04-27 01:19:28.907 118 18271.83 80.34 52602.76 88888.00 2008-04-27 01:19:29.407 118 18271.89 80.37 52602.92 88888.00 2008-04-27 01:19:29.907 118 18271.93 80.36 52602.85 88888.00 2008-04-27 01:19:30.407 118 18271.96 80.29 52602.80 88888.00 2008-04-27 01:19:30.907 118 18271.96 80.32 52602.91 88888.00 2008-04-27 01:19:31.407 118 18271.91 80.30 52602.72 88888.00 2008-04-27 01:19:31.907 118 18271.88 80.37 52602.60 88888.00 2008-04-27 01:19:32.407 118 18271.85 80.37 52602.64 88888.00 2008-04-27 01:19:32.907 118 18271.78 80.31 52602.59 88888.00 2008-04-27 01:19:33.407 118 18271.87 80.33 52602.55 88888.00 2008-04-27 01:19:33.907 118 18272.00 80.43 52602.65 88888.00 2008-04-27 01:19:34.407 118 18271.97 80.41 52602.80 88888.00 2008-04-27 01:19:34.907 118 18271.85 80.37 52602.76 88888.00 2008-04-27 01:19:35.407 118 18271.86 80.35 52602.66 88888.00 2008-04-27 01:19:35.907 118 18271.97 80.32 52602.69 88888.00 2008-04-27 01:19:36.407 118 18271.91 80.39 52602.71 88888.00 2008-04-27 01:19:36.907 118 18271.93 80.42 52602.69 88888.00 2008-04-27 01:19:37.407 118 18271.95 80.42 52602.66 88888.00 2008-04-27 01:19:37.907 118 18271.88 80.44 52602.70 88888.00 2008-04-27 01:19:38.407 118 18271.94 80.40 52602.81 88888.00 2008-04-27 01:19:38.907 118 18271.90 80.39 52602.80 88888.00 2008-04-27 01:19:39.407 118 18271.84 80.40 52602.63 88888.00 2008-04-27 01:19:39.907 118 18271.80 80.44 52602.54 88888.00 2008-04-27 01:19:40.407 118 18271.73 80.46 52602.56 88888.00 2008-04-27 01:19:40.907 118 18271.71 80.41 52602.60 88888.00 2008-04-27 01:19:41.407 118 18271.73 80.30 52602.59 88888.00 2008-04-27 01:19:41.907 118 18271.76 80.28 52602.69 88888.00 2008-04-27 01:19:42.407 118 18271.67 80.28 52602.71 88888.00 2008-04-27 01:19:42.907 118 18271.68 80.30 52602.82 88888.00 2008-04-27 01:19:43.407 118 18271.60 80.24 52602.78 88888.00 2008-04-27 01:19:43.907 118 18271.56 80.22 52602.71 88888.00 2008-04-27 01:19:44.407 118 18271.56 80.24 52602.63 88888.00 2008-04-27 01:19:44.907 118 18271.56 80.24 52602.68 88888.00 2008-04-27 01:19:45.407 118 18271.60 80.23 52602.66 88888.00 2008-04-27 01:19:45.907 118 18271.63 80.23 52602.70 88888.00 2008-04-27 01:19:46.407 118 18271.71 80.21 52602.69 88888.00 2008-04-27 01:19:46.907 118 18271.75 80.26 52602.59 88888.00 2008-04-27 01:19:47.407 118 18271.71 80.22 52602.50 88888.00 2008-04-27 01:19:47.907 118 18271.77 80.14 52602.63 88888.00 2008-04-27 01:19:48.407 118 18271.84 80.17 52602.61 88888.00 2008-04-27 01:19:48.907 118 18271.76 80.14 52602.61 88888.00 2008-04-27 01:19:49.407 118 18271.67 80.18 52602.63 88888.00 2008-04-27 01:19:49.907 118 18271.87 80.18 52602.60 88888.00 2008-04-27 01:19:50.407 118 18271.86 80.22 52602.73 88888.00 2008-04-27 01:19:50.907 118 18271.82 80.25 52602.79 88888.00 2008-04-27 01:19:51.407 118 18271.66 80.20 52602.78 88888.00 2008-04-27 01:19:51.907 118 18271.73 80.23 52602.84 88888.00 2008-04-27 01:19:52.407 118 18271.84 80.21 52602.82 88888.00 2008-04-27 01:19:52.907 118 18272.05 80.20 52602.84 88888.00 2008-04-27 01:19:53.407 118 18272.05 80.22 52602.89 88888.00 2008-04-27 01:19:53.907 118 18271.98 80.24 52602.83 88888.00 2008-04-27 01:19:54.407 118 18272.01 80.26 52602.78 88888.00 2008-04-27 01:19:54.907 118 18271.97 80.23 52602.80 88888.00 2008-04-27 01:19:55.407 118 18271.96 80.21 52602.92 88888.00 2008-04-27 01:19:55.907 118 18272.13 80.21 52602.95 88888.00 2008-04-27 01:19:56.407 118 18272.22 80.14 52602.90 88888.00 2008-04-27 01:19:56.907 118 18272.29 80.28 52602.75 88888.00 2008-04-27 01:19:57.407 118 18272.26 80.32 52602.84 88888.00 2008-04-27 01:19:57.907 118 18272.26 80.33 52602.93 88888.00 2008-04-27 01:19:58.407 118 18272.34 80.34 52602.96 88888.00 2008-04-27 01:19:58.907 118 18272.32 80.26 52603.01 88888.00 2008-04-27 01:19:59.407 118 18272.28 80.28 52602.90 88888.00 2008-04-27 01:19:59.907 118 18272.21 80.35 52602.88 88888.00 2008-04-27 01:20:00.407 118 18272.31 80.35 52602.96 88888.00 2008-04-27 01:20:00.907 118 18272.32 80.30 52602.98 88888.00 2008-04-27 01:20:01.407 118 18272.18 80.36 52603.00 88888.00 2008-04-27 01:20:01.907 118 18272.07 80.44 52602.94 88888.00 2008-04-27 01:20:02.407 118 18272.08 80.36 52602.79 88888.00 2008-04-27 01:20:02.907 118 18272.07 80.41 52602.72 88888.00 2008-04-27 01:20:03.407 118 18272.00 80.44 52602.77 88888.00 2008-04-27 01:20:03.907 118 18271.96 80.49 52602.82 88888.00 2008-04-27 01:20:04.407 118 18271.93 80.45 52602.85 88888.00 2008-04-27 01:20:04.907 118 18271.86 80.40 52602.91 88888.00 2008-04-27 01:20:05.407 118 18271.75 80.45 52602.94 88888.00 2008-04-27 01:20:05.907 118 18271.69 80.43 52602.87 88888.00 2008-04-27 01:20:06.407 118 18271.83 80.44 52602.82 88888.00 2008-04-27 01:20:06.907 118 18271.96 80.42 52602.84 88888.00 2008-04-27 01:20:07.407 118 18271.96 80.45 52602.82 88888.00 2008-04-27 01:20:07.907 118 18271.90 80.46 52602.84 88888.00 2008-04-27 01:20:08.407 118 18271.95 80.50 52602.83 88888.00 2008-04-27 01:20:08.907 118 18271.93 80.51 52602.83 88888.00 2008-04-27 01:20:09.407 118 18272.06 80.46 52602.85 88888.00 2008-04-27 01:20:09.907 118 18272.21 80.41 52602.95 88888.00 2008-04-27 01:20:10.407 118 18272.28 80.32 52602.96 88888.00 2008-04-27 01:20:10.907 118 18272.28 80.40 52602.85 88888.00 2008-04-27 01:20:11.407 118 18272.30 80.42 52602.88 88888.00 2008-04-27 01:20:11.907 118 18272.32 80.48 52602.93 88888.00 2008-04-27 01:20:12.407 118 18272.17 80.51 52602.93 88888.00 2008-04-27 01:20:12.907 118 18271.99 80.52 52602.94 88888.00 2008-04-27 01:20:13.407 118 18272.06 80.52 52602.88 88888.00 2008-04-27 01:20:13.907 118 18271.95 80.49 52602.85 88888.00 2008-04-27 01:20:14.407 118 18272.01 80.51 52602.85 88888.00 2008-04-27 01:20:14.907 118 18272.10 80.48 52602.87 88888.00 2008-04-27 01:20:15.407 118 18271.94 80.52 52602.94 88888.00 2008-04-27 01:20:15.907 118 18271.88 80.57 52602.98 88888.00 2008-04-27 01:20:16.407 118 18271.84 80.62 52603.06 88888.00 2008-04-27 01:20:16.907 118 18271.80 80.64 52603.04 88888.00 2008-04-27 01:20:17.407 118 18271.77 80.55 52603.07 88888.00 2008-04-27 01:20:17.907 118 18271.90 80.54 52603.17 88888.00 2008-04-27 01:20:18.407 118 18271.93 80.53 52603.18 88888.00 2008-04-27 01:20:18.907 118 18271.75 80.50 52603.14 88888.00 2008-04-27 01:20:19.407 118 18271.55 80.52 52603.14 88888.00 2008-04-27 01:20:19.907 118 18271.72 80.55 52603.07 88888.00 2008-04-27 01:20:20.407 118 18271.77 80.52 52602.96 88888.00 2008-04-27 01:20:20.907 118 18271.76 80.50 52603.01 88888.00 2008-04-27 01:20:21.407 118 18271.90 80.45 52603.26 88888.00 2008-04-27 01:20:21.907 118 18271.86 80.41 52603.24 88888.00 2008-04-27 01:20:22.407 118 18271.89 80.43 52603.15 88888.00 2008-04-27 01:20:22.907 118 18271.83 80.37 52603.13 88888.00 2008-04-27 01:20:23.407 118 18271.84 80.40 52603.00 88888.00 2008-04-27 01:20:23.907 118 18271.85 80.40 52603.04 88888.00 2008-04-27 01:20:24.407 118 18271.83 80.35 52603.08 88888.00 2008-04-27 01:20:24.907 118 18271.75 80.34 52603.13 88888.00 2008-04-27 01:20:25.407 118 18271.76 80.37 52603.10 88888.00 2008-04-27 01:20:25.907 118 18271.80 80.37 52603.02 88888.00 2008-04-27 01:20:26.407 118 18271.88 80.43 52602.90 88888.00 2008-04-27 01:20:26.907 118 18272.02 80.43 52602.95 88888.00 2008-04-27 01:20:27.407 118 18272.02 80.43 52602.91 88888.00 2008-04-27 01:20:27.907 118 18272.05 80.36 52602.92 88888.00 2008-04-27 01:20:28.407 118 18271.95 80.35 52602.91 88888.00 2008-04-27 01:20:28.907 118 18271.89 80.40 52603.02 88888.00 2008-04-27 01:20:29.407 118 18271.97 80.43 52602.95 88888.00 2008-04-27 01:20:29.907 118 18272.06 80.42 52602.99 88888.00 2008-04-27 01:20:30.407 118 18271.97 80.32 52603.02 88888.00 2008-04-27 01:20:30.907 118 18271.93 80.26 52603.08 88888.00 2008-04-27 01:20:31.407 118 18271.87 80.25 52603.03 88888.00 2008-04-27 01:20:31.907 118 18271.90 80.34 52603.03 88888.00 2008-04-27 01:20:32.407 118 18271.94 80.40 52603.10 88888.00 2008-04-27 01:20:32.907 118 18271.88 80.29 52603.03 88888.00 2008-04-27 01:20:33.407 118 18271.91 80.20 52602.94 88888.00 2008-04-27 01:20:33.907 118 18272.02 80.24 52602.93 88888.00 2008-04-27 01:20:34.407 118 18272.02 80.32 52602.84 88888.00 2008-04-27 01:20:34.907 118 18272.07 80.29 52602.85 88888.00 2008-04-27 01:20:35.407 118 18271.99 80.31 52602.95 88888.00 2008-04-27 01:20:35.907 118 18271.96 80.33 52603.04 88888.00 2008-04-27 01:20:36.407 118 18272.05 80.40 52603.11 88888.00 2008-04-27 01:20:36.907 118 18272.16 80.35 52603.14 88888.00 2008-04-27 01:20:37.407 118 18272.19 80.35 52603.07 88888.00 2008-04-27 01:20:37.907 118 18272.32 80.34 52603.04 88888.00 2008-04-27 01:20:38.407 118 18272.16 80.42 52603.04 88888.00 2008-04-27 01:20:38.907 118 18272.16 80.42 52602.99 88888.00 2008-04-27 01:20:39.407 118 18272.26 80.46 52602.98 88888.00 2008-04-27 01:20:39.907 118 18272.25 80.46 52602.93 88888.00 2008-04-27 01:20:40.407 118 18272.36 80.42 52602.79 88888.00 2008-04-27 01:20:40.907 118 18272.28 80.47 52602.80 88888.00 2008-04-27 01:20:41.407 118 18272.18 80.47 52602.85 88888.00 2008-04-27 01:20:41.907 118 18272.16 80.54 52602.93 88888.00 2008-04-27 01:20:42.407 118 18272.12 80.49 52602.93 88888.00 2008-04-27 01:20:42.907 118 18272.16 80.49 52603.02 88888.00 2008-04-27 01:20:43.407 118 18272.20 80.58 52603.03 88888.00 2008-04-27 01:20:43.907 118 18272.10 80.56 52602.95 88888.00 2008-04-27 01:20:44.407 118 18272.10 80.54 52603.03 88888.00 2008-04-27 01:20:44.907 118 18272.11 80.59 52602.96 88888.00 2008-04-27 01:20:45.407 118 18272.06 80.62 52602.94 88888.00 2008-04-27 01:20:45.907 118 18272.16 80.62 52602.99 88888.00 2008-04-27 01:20:46.407 118 18272.36 80.58 52602.93 88888.00 2008-04-27 01:20:46.907 118 18272.48 80.63 52603.01 88888.00 2008-04-27 01:20:47.407 118 18272.54 80.59 52602.94 88888.00 2008-04-27 01:20:47.907 118 18272.58 80.58 52602.91 88888.00 2008-04-27 01:20:48.407 118 18272.58 80.50 52602.82 88888.00 2008-04-27 01:20:48.907 118 18272.58 80.49 52602.84 88888.00 2008-04-27 01:20:49.407 118 18272.40 80.55 52602.88 88888.00 2008-04-27 01:20:49.907 118 18272.42 80.57 52602.72 88888.00 2008-04-27 01:20:50.407 118 18272.41 80.66 52602.72 88888.00 2008-04-27 01:20:50.907 118 18272.39 80.64 52602.77 88888.00 2008-04-27 01:20:51.407 118 18272.32 80.54 52602.78 88888.00 2008-04-27 01:20:51.907 118 18272.38 80.56 52602.79 88888.00 2008-04-27 01:20:52.407 118 18272.27 80.59 52602.82 88888.00 2008-04-27 01:20:52.907 118 18272.18 80.62 52602.70 88888.00 2008-04-27 01:20:53.407 118 18272.09 80.54 52602.73 88888.00 2008-04-27 01:20:53.907 118 18272.38 80.57 52602.87 88888.00 2008-04-27 01:20:54.407 118 18272.38 80.58 52603.02 88888.00 2008-04-27 01:20:54.907 118 18272.22 80.62 52603.04 88888.00 2008-04-27 01:20:55.407 118 18272.18 80.58 52603.01 88888.00 2008-04-27 01:20:55.907 118 18272.21 80.56 52602.95 88888.00 2008-04-27 01:20:56.407 118 18272.31 80.50 52602.82 88888.00 2008-04-27 01:20:56.907 118 18272.36 80.55 52602.76 88888.00 2008-04-27 01:20:57.407 118 18272.39 80.50 52602.79 88888.00 2008-04-27 01:20:57.907 118 18272.31 80.55 52602.79 88888.00 2008-04-27 01:20:58.407 118 18272.26 80.62 52602.84 88888.00 2008-04-27 01:20:58.907 118 18272.32 80.62 52602.88 88888.00 2008-04-27 01:20:59.407 118 18272.30 80.62 52602.95 88888.00 2008-04-27 01:20:59.907 118 18272.41 80.56 52603.01 88888.00 2008-04-27 01:21:00.407 118 18272.48 80.48 52603.12 88888.00 2008-04-27 01:21:00.907 118 18272.50 80.41 52603.13 88888.00 2008-04-27 01:21:01.407 118 18272.37 80.41 52603.15 88888.00 2008-04-27 01:21:01.907 118 18272.43 80.44 52603.19 88888.00 2008-04-27 01:21:02.407 118 18272.31 80.51 52603.17 88888.00 2008-04-27 01:21:02.907 118 18272.47 80.53 52603.16 88888.00 2008-04-27 01:21:03.407 118 18272.34 80.55 52603.05 88888.00 2008-04-27 01:21:03.907 118 18272.42 80.50 52603.01 88888.00 2008-04-27 01:21:04.407 118 18272.72 80.45 52603.00 88888.00 2008-04-27 01:21:04.907 118 18272.81 80.48 52603.02 88888.00 2008-04-27 01:21:05.407 118 18272.69 80.56 52602.93 88888.00 2008-04-27 01:21:05.907 118 18272.34 80.51 52602.91 88888.00 2008-04-27 01:21:06.407 118 18272.18 80.46 52602.94 88888.00 2008-04-27 01:21:06.907 118 18272.30 80.46 52602.93 88888.00 2008-04-27 01:21:07.407 118 18272.45 80.56 52602.98 88888.00 2008-04-27 01:21:07.907 118 18272.50 80.48 52602.92 88888.00 2008-04-27 01:21:08.407 118 18272.55 80.45 52602.85 88888.00 2008-04-27 01:21:08.907 118 18272.60 80.52 52602.94 88888.00 2008-04-27 01:21:09.407 118 18272.41 80.52 52603.03 88888.00 2008-04-27 01:21:09.907 118 18272.45 80.53 52602.95 88888.00 2008-04-27 01:21:10.407 118 18272.45 80.54 52602.83 88888.00 2008-04-27 01:21:10.907 118 18272.36 80.56 52602.80 88888.00 2008-04-27 01:21:11.407 118 18272.42 80.59 52602.72 88888.00 2008-04-27 01:21:11.907 118 18272.52 80.63 52602.68 88888.00 2008-04-27 01:21:12.407 118 18272.61 80.56 52602.78 88888.00 2008-04-27 01:21:12.907 118 18272.52 80.51 52602.89 88888.00 2008-04-27 01:21:13.407 118 18272.44 80.54 52603.03 88888.00 2008-04-27 01:21:13.907 118 18272.36 80.54 52603.06 88888.00 2008-04-27 01:21:14.407 118 18272.47 80.63 52603.01 88888.00 2008-04-27 01:21:14.907 118 18272.59 80.62 52602.91 88888.00 2008-04-27 01:21:15.407 118 18272.58 80.61 52602.83 88888.00 2008-04-27 01:21:15.907 118 18272.56 80.58 52602.80 88888.00 2008-04-27 01:21:16.407 118 18272.52 80.51 52602.92 88888.00 2008-04-27 01:21:16.907 118 18272.51 80.43 52602.99 88888.00 2008-04-27 01:21:17.407 118 18272.59 80.43 52602.95 88888.00 2008-04-27 01:21:17.907 118 18272.50 80.44 52603.02 88888.00 2008-04-27 01:21:18.407 118 18272.51 80.55 52603.01 88888.00 2008-04-27 01:21:18.907 118 18272.56 80.61 52603.03 88888.00 2008-04-27 01:21:19.407 118 18272.58 80.68 52602.95 88888.00 2008-04-27 01:21:19.907 118 18272.67 80.63 52602.96 88888.00 2008-04-27 01:21:20.407 118 18272.60 80.49 52602.90 88888.00 2008-04-27 01:21:20.907 118 18272.51 80.49 52602.83 88888.00 2008-04-27 01:21:21.407 118 18272.48 80.54 52602.73 88888.00 2008-04-27 01:21:21.907 118 18272.40 80.50 52602.76 88888.00 2008-04-27 01:21:22.407 118 18272.50 80.50 52602.72 88888.00 2008-04-27 01:21:22.907 118 18272.48 80.57 52602.73 88888.00 2008-04-27 01:21:23.407 118 18272.50 80.59 52602.82 88888.00 2008-04-27 01:21:23.907 118 18272.45 80.62 52602.95 88888.00 2008-04-27 01:21:24.407 118 18272.51 80.58 52602.75 88888.00 2008-04-27 01:21:24.907 118 18272.51 80.71 52602.73 88888.00 2008-04-27 01:21:25.407 118 18272.56 80.76 52602.70 88888.00 2008-04-27 01:21:25.907 118 18272.53 80.73 52602.68 88888.00 2008-04-27 01:21:26.407 118 18272.54 80.75 52602.71 88888.00 2008-04-27 01:21:26.907 118 18272.39 80.76 52602.89 88888.00 2008-04-27 01:21:27.407 118 18272.47 80.71 52603.02 88888.00 2008-04-27 01:21:27.907 118 18272.56 80.76 52602.93 88888.00 2008-04-27 01:21:28.407 118 18272.52 80.73 52602.87 88888.00 2008-04-27 01:21:28.907 118 18272.48 80.72 52602.90 88888.00 2008-04-27 01:21:29.407 118 18272.39 80.74 52602.85 88888.00 2008-04-27 01:21:29.907 118 18272.33 80.76 52602.84 88888.00 2008-04-27 01:21:30.407 118 18272.49 80.73 52602.78 88888.00 2008-04-27 01:21:30.907 118 18272.61 80.69 52602.80 88888.00 2008-04-27 01:21:31.407 118 18272.64 80.77 52602.80 88888.00 2008-04-27 01:21:31.907 118 18272.60 80.88 52602.83 88888.00 2008-04-27 01:21:32.407 118 18272.53 80.83 52602.84 88888.00 2008-04-27 01:21:32.907 118 18272.56 80.74 52602.85 88888.00 2008-04-27 01:21:33.407 118 18272.59 80.73 52602.93 88888.00 2008-04-27 01:21:33.907 118 18272.59 80.73 52602.94 88888.00 2008-04-27 01:21:34.407 118 18272.60 80.74 52602.88 88888.00 2008-04-27 01:21:34.907 118 18272.59 80.75 52602.76 88888.00 2008-04-27 01:21:35.407 118 18272.64 80.80 52602.70 88888.00 2008-04-27 01:21:35.907 118 18272.74 80.80 52602.85 88888.00 2008-04-27 01:21:36.407 118 18272.80 80.68 52602.85 88888.00 2008-04-27 01:21:36.907 118 18272.64 80.72 52602.83 88888.00 2008-04-27 01:21:37.407 118 18272.67 80.58 52602.85 88888.00 2008-04-27 01:21:37.907 118 18272.88 80.53 52602.90 88888.00 2008-04-27 01:21:38.407 118 18272.70 80.69 52602.94 88888.00 2008-04-27 01:21:38.907 118 18272.70 80.74 52602.88 88888.00 2008-04-27 01:21:39.407 118 18272.66 80.75 52602.90 88888.00 2008-04-27 01:21:39.907 118 18272.69 80.68 52602.93 88888.00 2008-04-27 01:21:40.407 118 18272.80 80.69 52602.90 88888.00 2008-04-27 01:21:40.907 118 18272.83 80.70 52602.96 88888.00 2008-04-27 01:21:41.407 118 18272.75 80.75 52603.10 88888.00 2008-04-27 01:21:41.907 118 18272.65 80.77 52603.31 88888.00 2008-04-27 01:21:42.407 118 18272.66 80.68 52603.23 88888.00 2008-04-27 01:21:42.907 118 18272.61 80.68 52603.12 88888.00 2008-04-27 01:21:43.407 118 18272.54 80.70 52603.12 88888.00 2008-04-27 01:21:43.907 118 18272.69 80.73 52603.12 88888.00 2008-04-27 01:21:44.407 118 18272.56 80.79 52603.03 88888.00 2008-04-27 01:21:44.907 118 18272.51 80.86 52602.99 88888.00 2008-04-27 01:21:45.407 118 18272.69 80.92 52603.05 88888.00 2008-04-27 01:21:45.907 118 18272.75 80.85 52603.12 88888.00 2008-04-27 01:21:46.407 118 18272.75 80.83 52603.17 88888.00 2008-04-27 01:21:46.907 118 18272.65 80.86 52603.07 88888.00 2008-04-27 01:21:47.407 118 18272.74 80.89 52603.03 88888.00 2008-04-27 01:21:47.907 118 18272.75 80.84 52602.96 88888.00 2008-04-27 01:21:48.407 118 18272.83 80.81 52602.93 88888.00 2008-04-27 01:21:48.907 118 18272.77 80.77 52602.88 88888.00 2008-04-27 01:21:49.407 118 18272.78 80.83 52602.91 88888.00 2008-04-27 01:21:49.907 118 18272.62 80.79 52603.01 88888.00 2008-04-27 01:21:50.407 118 18272.56 80.76 52602.94 88888.00 2008-04-27 01:21:50.907 118 18272.66 80.78 52602.89 88888.00 2008-04-27 01:21:51.407 118 18272.82 80.80 52603.03 88888.00 2008-04-27 01:21:51.907 118 18272.82 80.84 52602.96 88888.00 2008-04-27 01:21:52.407 118 18272.78 80.81 52602.87 88888.00 2008-04-27 01:21:52.907 118 18272.82 80.77 52602.84 88888.00 2008-04-27 01:21:53.407 118 18272.84 80.75 52602.77 88888.00 2008-04-27 01:21:53.907 118 18272.87 80.73 52602.84 88888.00 2008-04-27 01:21:54.407 118 18272.92 80.77 52602.79 88888.00 2008-04-27 01:21:54.907 118 18272.76 80.81 52602.78 88888.00 2008-04-27 01:21:55.407 118 18272.71 80.79 52602.84 88888.00 2008-04-27 01:21:55.907 118 18272.80 80.79 52602.78 88888.00 2008-04-27 01:21:56.407 118 18272.81 80.76 52602.77 88888.00 2008-04-27 01:21:56.907 118 18272.81 80.73 52602.76 88888.00 2008-04-27 01:21:57.407 118 18272.80 80.68 52602.72 88888.00 2008-04-27 01:21:57.907 118 18272.80 80.62 52602.70 88888.00 2008-04-27 01:21:58.407 118 18272.95 80.59 52602.73 88888.00 2008-04-27 01:21:58.907 118 18273.01 80.66 52602.72 88888.00 2008-04-27 01:21:59.407 118 18272.97 80.67 52602.82 88888.00 2008-04-27 01:21:59.907 118 18273.10 80.65 52602.81 88888.00 2008-04-27 01:22:00.407 118 18273.09 80.63 52602.88 88888.00 2008-04-27 01:22:00.907 118 18273.15 80.58 52602.87 88888.00 2008-04-27 01:22:01.407 118 18273.19 80.52 52602.76 88888.00 2008-04-27 01:22:01.907 118 18273.08 80.49 52602.70 88888.00 2008-04-27 01:22:02.407 118 18273.03 80.51 52602.67 88888.00 2008-04-27 01:22:02.907 118 18273.01 80.55 52602.75 88888.00 2008-04-27 01:22:03.407 118 18272.98 80.72 52602.92 88888.00 2008-04-27 01:22:03.907 118 18273.08 80.70 52603.04 88888.00 2008-04-27 01:22:04.407 118 18273.32 80.76 52603.03 88888.00 2008-04-27 01:22:04.907 118 18273.32 80.74 52602.94 88888.00 2008-04-27 01:22:05.407 118 18273.16 80.67 52602.92 88888.00 2008-04-27 01:22:05.907 118 18273.04 80.70 52602.87 88888.00 2008-04-27 01:22:06.407 118 18272.99 80.72 52602.88 88888.00 2008-04-27 01:22:06.907 118 18272.84 80.72 52602.81 88888.00 2008-04-27 01:22:07.407 118 18272.94 80.70 52602.73 88888.00 2008-04-27 01:22:07.907 118 18273.08 80.71 52602.64 88888.00 2008-04-27 01:22:08.407 118 18273.01 80.70 52602.68 88888.00 2008-04-27 01:22:08.907 118 18272.95 80.71 52602.72 88888.00 2008-04-27 01:22:09.407 118 18272.95 80.74 52602.76 88888.00 2008-04-27 01:22:09.907 118 18272.99 80.79 52602.79 88888.00 2008-04-27 01:22:10.407 118 18272.95 80.79 52602.75 88888.00 2008-04-27 01:22:10.907 118 18272.87 80.80 52602.67 88888.00 2008-04-27 01:22:11.407 118 18272.96 80.73 52602.75 88888.00 2008-04-27 01:22:11.907 118 18273.01 80.80 52602.72 88888.00 2008-04-27 01:22:12.407 118 18273.09 80.81 52602.78 88888.00 2008-04-27 01:22:12.907 118 18273.29 80.79 52602.85 88888.00 2008-04-27 01:22:13.407 118 18273.23 80.78 52602.94 88888.00 2008-04-27 01:22:13.907 118 18273.12 80.68 52603.05 88888.00 2008-04-27 01:22:14.407 118 18273.20 80.68 52603.03 88888.00 2008-04-27 01:22:14.907 118 18273.09 80.70 52603.01 88888.00 2008-04-27 01:22:15.407 118 18273.02 80.75 52603.01 88888.00 2008-04-27 01:22:15.907 118 18272.97 80.68 52602.92 88888.00 2008-04-27 01:22:16.407 118 18272.95 80.72 52602.95 88888.00 2008-04-27 01:22:16.907 118 18273.01 80.67 52603.08 88888.00 2008-04-27 01:22:17.407 118 18273.04 80.61 52603.15 88888.00 2008-04-27 01:22:17.907 118 18273.01 80.56 52602.98 88888.00 2008-04-27 01:22:18.407 118 18273.01 80.55 52602.87 88888.00 2008-04-27 01:22:18.907 118 18273.03 80.58 52602.81 88888.00 2008-04-27 01:22:19.407 118 18272.93 80.64 52602.78 88888.00 2008-04-27 01:22:19.907 118 18272.92 80.66 52602.87 88888.00 2008-04-27 01:22:20.407 118 18272.92 80.66 52602.99 88888.00 2008-04-27 01:22:20.907 118 18272.92 80.63 52602.91 88888.00 2008-04-27 01:22:21.407 118 18273.09 80.66 52602.83 88888.00 2008-04-27 01:22:21.907 118 18273.16 80.62 52602.80 88888.00 2008-04-27 01:22:22.407 118 18273.21 80.63 52602.77 88888.00 2008-04-27 01:22:22.907 118 18273.30 80.59 52602.78 88888.00 2008-04-27 01:22:23.407 118 18273.24 80.53 52602.88 88888.00 2008-04-27 01:22:23.907 118 18273.12 80.57 52602.87 88888.00 2008-04-27 01:22:24.407 118 18273.16 80.53 52602.76 88888.00 2008-04-27 01:22:24.907 118 18273.14 80.58 52602.75 88888.00 2008-04-27 01:22:25.407 118 18273.27 80.67 52602.67 88888.00 2008-04-27 01:22:25.907 118 18273.36 80.59 52602.72 88888.00 2008-04-27 01:22:26.407 118 18273.24 80.67 52602.64 88888.00 2008-04-27 01:22:26.907 118 18273.21 80.70 52602.70 88888.00 2008-04-27 01:22:27.407 118 18273.06 80.76 52602.82 88888.00 2008-04-27 01:22:27.907 118 18272.88 80.79 52602.88 88888.00 2008-04-27 01:22:28.407 118 18272.89 80.74 52602.94 88888.00 2008-04-27 01:22:28.907 118 18272.92 80.73 52602.92 88888.00 2008-04-27 01:22:29.407 118 18272.86 80.63 52602.85 88888.00 2008-04-27 01:22:29.907 118 18272.83 80.64 52602.87 88888.00 2008-04-27 01:22:30.407 118 18272.92 80.67 52602.93 88888.00 2008-04-27 01:22:30.907 118 18272.88 80.65 52602.95 88888.00 2008-04-27 01:22:31.407 118 18273.01 80.57 52602.90 88888.00 2008-04-27 01:22:31.907 118 18273.02 80.55 52602.82 88888.00 2008-04-27 01:22:32.407 118 18272.98 80.62 52602.94 88888.00 2008-04-27 01:22:32.907 118 18272.96 80.62 52602.93 88888.00 2008-04-27 01:22:33.407 118 18273.04 80.62 52602.78 88888.00 2008-04-27 01:22:33.907 118 18272.99 80.61 52602.76 88888.00 2008-04-27 01:22:34.407 118 18272.99 80.58 52602.68 88888.00 2008-04-27 01:22:34.907 118 18273.12 80.56 52602.82 88888.00 2008-04-27 01:22:35.407 118 18272.96 80.55 52602.85 88888.00 2008-04-27 01:22:35.907 118 18272.87 80.49 52602.83 88888.00 2008-04-27 01:22:36.407 118 18272.97 80.55 52602.80 88888.00 2008-04-27 01:22:36.907 118 18272.98 80.54 52602.79 88888.00 2008-04-27 01:22:37.407 118 18272.99 80.54 52602.83 88888.00 2008-04-27 01:22:37.907 118 18272.95 80.59 52602.77 88888.00 2008-04-27 01:22:38.407 118 18273.02 80.66 52602.79 88888.00 2008-04-27 01:22:38.907 118 18272.98 80.59 52602.80 88888.00 2008-04-27 01:22:39.407 118 18272.96 80.61 52602.81 88888.00 2008-04-27 01:22:39.907 118 18272.93 80.52 52602.81 88888.00 2008-04-27 01:22:40.407 118 18272.84 80.39 52602.81 88888.00 2008-04-27 01:22:40.907 118 18272.82 80.54 52602.96 88888.00 2008-04-27 01:22:41.407 118 18272.86 80.65 52602.95 88888.00 2008-04-27 01:22:41.907 118 18272.96 80.67 52602.84 88888.00 2008-04-27 01:22:42.407 118 18272.98 80.65 52602.80 88888.00 2008-04-27 01:22:42.907 118 18272.96 80.69 52602.76 88888.00 2008-04-27 01:22:43.407 118 18272.97 80.75 52602.71 88888.00 2008-04-27 01:22:43.907 118 18272.99 80.71 52602.83 88888.00 2008-04-27 01:22:44.407 118 18273.06 80.71 52602.81 88888.00 2008-04-27 01:22:44.907 118 18273.06 80.66 52602.73 88888.00 2008-04-27 01:22:45.407 118 18273.10 80.66 52602.70 88888.00 2008-04-27 01:22:45.907 118 18273.03 80.70 52602.69 88888.00 2008-04-27 01:22:46.407 118 18273.07 80.68 52602.73 88888.00 2008-04-27 01:22:46.907 118 18273.02 80.52 52602.77 88888.00 2008-04-27 01:22:47.407 118 18272.99 80.63 52602.77 88888.00 2008-04-27 01:22:47.907 118 18272.98 80.68 52602.61 88888.00 2008-04-27 01:22:48.407 118 18272.86 80.67 52602.63 88888.00 2008-04-27 01:22:48.907 118 18272.92 80.64 52602.68 88888.00 2008-04-27 01:22:49.407 118 18272.94 80.63 52602.68 88888.00 2008-04-27 01:22:49.907 118 18272.94 80.54 52602.65 88888.00 2008-04-27 01:22:50.407 118 18272.91 80.55 52602.53 88888.00 2008-04-27 01:22:50.907 118 18272.95 80.58 52602.60 88888.00 2008-04-27 01:22:51.407 118 18272.99 80.45 52602.70 88888.00 2008-04-27 01:22:51.907 118 18273.07 80.59 52602.76 88888.00 2008-04-27 01:22:52.407 118 18273.08 80.67 52602.82 88888.00 2008-04-27 01:22:52.907 118 18273.14 80.69 52602.68 88888.00 2008-04-27 01:22:53.407 118 18273.14 80.63 52602.53 88888.00 2008-04-27 01:22:53.907 118 18273.17 80.68 52602.48 88888.00 2008-04-27 01:22:54.407 118 18273.21 80.64 52602.49 88888.00 2008-04-27 01:22:54.907 118 18273.17 80.58 52602.55 88888.00 2008-04-27 01:22:55.407 118 18273.23 80.70 52602.67 88888.00 2008-04-27 01:22:55.907 118 18273.21 80.72 52602.65 88888.00 2008-04-27 01:22:56.407 118 18273.21 80.75 52602.49 88888.00 2008-04-27 01:22:56.907 118 18273.09 80.72 52602.36 88888.00 2008-04-27 01:22:57.407 118 18273.07 80.70 52602.45 88888.00 2008-04-27 01:22:57.907 118 18272.94 80.73 52602.46 88888.00 2008-04-27 01:22:58.407 118 18272.86 80.71 52602.42 88888.00 2008-04-27 01:22:58.907 118 18272.97 80.72 52602.38 88888.00 2008-04-27 01:22:59.407 118 18273.04 80.74 52602.43 88888.00 2008-04-27 01:22:59.907 118 18273.05 80.70 52602.48 88888.00 2008-04-27 01:23:00.407 118 18273.13 80.73 52602.52 88888.00 2008-04-27 01:23:00.907 118 18273.20 80.75 52602.54 88888.00 2008-04-27 01:23:01.407 118 18272.97 80.72 52602.49 88888.00 2008-04-27 01:23:01.907 118 18272.96 80.76 52602.57 88888.00 2008-04-27 01:23:02.407 118 18272.94 80.70 52602.73 88888.00 2008-04-27 01:23:02.907 118 18272.91 80.64 52602.66 88888.00 2008-04-27 01:23:03.407 118 18272.91 80.69 52602.57 88888.00 2008-04-27 01:23:03.907 118 18273.03 80.70 52602.67 88888.00 2008-04-27 01:23:04.407 118 18273.14 80.67 52602.56 88888.00 2008-04-27 01:23:04.907 118 18273.06 80.66 52602.46 88888.00 2008-04-27 01:23:05.407 118 18272.96 80.69 52602.45 88888.00 2008-04-27 01:23:05.907 118 18272.83 80.75 52602.45 88888.00 2008-04-27 01:23:06.407 118 18272.99 80.78 52602.54 88888.00 2008-04-27 01:23:06.907 118 18273.03 80.76 52602.67 88888.00 2008-04-27 01:23:07.407 118 18273.02 80.76 52602.61 88888.00 2008-04-27 01:23:07.907 118 18272.98 80.79 52602.65 88888.00 2008-04-27 01:23:08.407 118 18273.16 80.85 52602.61 88888.00 2008-04-27 01:23:08.907 118 18273.04 80.87 52602.63 88888.00 2008-04-27 01:23:09.407 118 18273.04 80.85 52602.68 88888.00 2008-04-27 01:23:09.907 118 18273.05 80.88 52602.60 88888.00 2008-04-27 01:23:10.407 118 18273.02 80.87 52602.64 88888.00 2008-04-27 01:23:10.907 118 18273.08 80.92 52602.65 88888.00 2008-04-27 01:23:11.407 118 18272.98 81.01 52602.76 88888.00 2008-04-27 01:23:11.907 118 18272.93 81.05 52602.75 88888.00 2008-04-27 01:23:12.407 118 18272.88 80.92 52602.75 88888.00 2008-04-27 01:23:12.907 118 18272.92 80.85 52602.73 88888.00 2008-04-27 01:23:13.407 118 18273.20 80.91 52602.88 88888.00 2008-04-27 01:23:13.907 118 18273.19 80.94 52602.87 88888.00 2008-04-27 01:23:14.407 118 18273.24 81.03 52602.83 88888.00 2008-04-27 01:23:14.907 118 18273.25 81.13 52602.67 88888.00 2008-04-27 01:23:15.407 118 18273.21 81.01 52602.65 88888.00 2008-04-27 01:23:15.907 118 18273.39 80.98 52602.80 88888.00 2008-04-27 01:23:16.407 118 18273.34 80.96 52602.77 88888.00 2008-04-27 01:23:16.907 118 18273.32 80.95 52602.75 88888.00 2008-04-27 01:23:17.407 118 18273.45 80.92 52602.80 88888.00 2008-04-27 01:23:17.907 118 18273.48 80.91 52602.75 88888.00 2008-04-27 01:23:18.407 118 18273.29 80.97 52602.75 88888.00 2008-04-27 01:23:18.907 118 18273.38 80.92 52602.77 88888.00 2008-04-27 01:23:19.407 118 18273.36 80.82 52602.78 88888.00 2008-04-27 01:23:19.907 118 18273.37 80.74 52602.76 88888.00 2008-04-27 01:23:20.407 118 18273.41 80.77 52602.72 88888.00 2008-04-27 01:23:20.907 118 18273.43 80.83 52602.61 88888.00 2008-04-27 01:23:21.407 118 18273.53 80.84 52602.53 88888.00 2008-04-27 01:23:21.907 118 18273.39 80.89 52602.64 88888.00 2008-04-27 01:23:22.407 118 18273.45 80.90 52602.76 88888.00 2008-04-27 01:23:22.907 118 18273.49 80.85 52602.76 88888.00 2008-04-27 01:23:23.407 118 18273.39 80.97 52602.77 88888.00 2008-04-27 01:23:23.907 118 18273.46 80.98 52602.83 88888.00 2008-04-27 01:23:24.407 118 18273.26 80.99 52602.91 88888.00 2008-04-27 01:23:24.907 118 18273.25 80.97 52602.80 88888.00 2008-04-27 01:23:25.407 118 18273.40 81.02 52602.65 88888.00 2008-04-27 01:23:25.907 118 18273.54 80.97 52602.71 88888.00 2008-04-27 01:23:26.407 118 18273.45 80.92 52602.77 88888.00 2008-04-27 01:23:26.907 118 18273.54 81.01 52602.79 88888.00 2008-04-27 01:23:27.407 118 18273.52 81.01 52602.81 88888.00 2008-04-27 01:23:27.907 118 18273.42 81.01 52602.96 88888.00 2008-04-27 01:23:28.407 118 18273.40 80.89 52603.04 88888.00 2008-04-27 01:23:28.907 118 18273.37 80.85 52602.96 88888.00 2008-04-27 01:23:29.407 118 18273.35 80.82 52602.91 88888.00 2008-04-27 01:23:29.907 118 18273.27 80.85 52602.91 88888.00 2008-04-27 01:23:30.407 118 18273.16 80.90 52602.90 88888.00 2008-04-27 01:23:30.907 118 18273.24 80.96 52602.90 88888.00 2008-04-27 01:23:31.407 118 18273.25 80.89 52602.82 88888.00 2008-04-27 01:23:31.907 118 18273.36 80.87 52602.82 88888.00 2008-04-27 01:23:32.407 118 18273.46 80.90 52602.93 88888.00 2008-04-27 01:23:32.907 118 18273.29 80.96 52603.00 88888.00 2008-04-27 01:23:33.407 118 18273.10 80.90 52603.05 88888.00 2008-04-27 01:23:33.907 118 18273.25 80.95 52602.90 88888.00 2008-04-27 01:23:34.407 118 18273.36 80.95 52602.84 88888.00 2008-04-27 01:23:34.907 118 18273.42 80.90 52602.90 88888.00 2008-04-27 01:23:35.407 118 18273.37 80.83 52602.88 88888.00 2008-04-27 01:23:35.907 118 18273.24 80.74 52602.82 88888.00 2008-04-27 01:23:36.407 118 18273.30 80.85 52602.73 88888.00 2008-04-27 01:23:36.907 118 18273.36 80.89 52602.75 88888.00 2008-04-27 01:23:37.407 118 18273.41 80.95 52602.71 88888.00 2008-04-27 01:23:37.907 118 18273.37 81.03 52602.87 88888.00 2008-04-27 01:23:38.407 118 18273.31 81.02 52602.87 88888.00 2008-04-27 01:23:38.907 118 18273.37 80.88 52602.78 88888.00 2008-04-27 01:23:39.407 118 18273.47 80.81 52602.76 88888.00 2008-04-27 01:23:39.907 118 18273.58 80.73 52602.68 88888.00 2008-04-27 01:23:40.407 118 18273.45 80.76 52602.75 88888.00 2008-04-27 01:23:40.907 118 18273.40 80.79 52602.81 88888.00 2008-04-27 01:23:41.407 118 18273.31 80.80 52602.77 88888.00 2008-04-27 01:23:41.907 118 18273.40 80.85 52602.80 88888.00 2008-04-27 01:23:42.407 118 18273.52 80.81 52602.87 88888.00 2008-04-27 01:23:42.907 118 18273.50 80.75 52602.94 88888.00 2008-04-27 01:23:43.407 118 18273.47 80.75 52602.84 88888.00 2008-04-27 01:23:43.907 118 18273.31 80.82 52602.69 88888.00 2008-04-27 01:23:44.407 118 18273.45 80.82 52602.81 88888.00 2008-04-27 01:23:44.907 118 18273.32 80.80 52602.80 88888.00 2008-04-27 01:23:45.407 118 18273.16 80.80 52602.82 88888.00 2008-04-27 01:23:45.907 118 18273.15 80.81 52602.79 88888.00 2008-04-27 01:23:46.407 118 18273.26 80.84 52602.81 88888.00 2008-04-27 01:23:46.907 118 18273.35 80.79 52602.70 88888.00 2008-04-27 01:23:47.407 118 18273.42 80.75 52602.67 88888.00 2008-04-27 01:23:47.907 118 18273.38 80.70 52602.67 88888.00 2008-04-27 01:23:48.407 118 18273.47 80.78 52602.75 88888.00 2008-04-27 01:23:48.907 118 18273.50 80.83 52602.65 88888.00 2008-04-27 01:23:49.407 118 18273.48 80.79 52602.59 88888.00 2008-04-27 01:23:49.907 118 18273.62 80.83 52602.67 88888.00 2008-04-27 01:23:50.407 118 18273.51 80.87 52602.77 88888.00 2008-04-27 01:23:50.907 118 18273.35 80.85 52602.81 88888.00 2008-04-27 01:23:51.407 118 18273.37 80.88 52602.82 88888.00 2008-04-27 01:23:51.907 118 18273.39 80.90 52602.87 88888.00 2008-04-27 01:23:52.407 118 18273.39 80.96 52602.81 88888.00 2008-04-27 01:23:52.907 118 18273.45 80.87 52602.71 88888.00 2008-04-27 01:23:53.407 118 18273.32 80.88 52602.76 88888.00 2008-04-27 01:23:53.907 118 18273.42 80.91 52602.85 88888.00 2008-04-27 01:23:54.407 118 18273.53 80.83 52602.78 88888.00 2008-04-27 01:23:54.907 118 18273.52 80.91 52602.75 88888.00 2008-04-27 01:23:55.407 118 18273.50 80.91 52602.85 88888.00 2008-04-27 01:23:55.907 118 18273.42 80.88 52602.80 88888.00 2008-04-27 01:23:56.407 118 18273.50 80.98 52602.71 88888.00 2008-04-27 01:23:56.907 118 18273.54 81.03 52602.67 88888.00 2008-04-27 01:23:57.407 118 18273.61 80.92 52602.72 88888.00 2008-04-27 01:23:57.907 118 18273.63 80.91 52602.59 88888.00 2008-04-27 01:23:58.407 118 18273.77 81.04 52602.63 88888.00 2008-04-27 01:23:58.907 118 18273.89 81.04 52602.72 88888.00 2008-04-27 01:23:59.407 118 18273.75 81.04 52602.89 88888.00 2008-04-27 01:23:59.907 118 18273.80 81.06 52602.94 88888.00 2008-04-27 01:24:00.407 118 18273.85 81.09 52602.92 88888.00 2008-04-27 01:24:00.907 118 18273.80 81.10 52602.80 88888.00 2008-04-27 01:24:01.407 118 18273.75 81.12 52602.72 88888.00 2008-04-27 01:24:01.907 118 18273.80 81.17 52602.76 88888.00 2008-04-27 01:24:02.407 118 18273.80 81.23 52602.71 88888.00 2008-04-27 01:24:02.907 118 18273.89 81.21 52602.75 88888.00 2008-04-27 01:24:03.407 118 18274.04 81.29 52602.76 88888.00 2008-04-27 01:24:03.907 118 18274.00 81.34 52602.73 88888.00 2008-04-27 01:24:04.407 118 18273.93 81.28 52602.67 88888.00 2008-04-27 01:24:04.907 118 18274.02 81.28 52602.73 88888.00 2008-04-27 01:24:05.407 118 18274.06 81.24 52602.79 88888.00 2008-04-27 01:24:05.907 118 18273.88 81.22 52602.78 88888.00 2008-04-27 01:24:06.407 118 18273.82 81.17 52602.75 88888.00 2008-04-27 01:24:06.907 118 18273.89 81.19 52602.76 88888.00 2008-04-27 01:24:07.407 118 18273.83 81.25 52602.64 88888.00 2008-04-27 01:24:07.907 118 18273.92 81.23 52602.53 88888.00 2008-04-27 01:24:08.407 118 18273.83 81.25 52602.58 88888.00 2008-04-27 01:24:08.907 118 18273.93 81.25 52602.75 88888.00 2008-04-27 01:24:09.407 118 18273.77 81.20 52602.81 88888.00 2008-04-27 01:24:09.907 118 18273.88 81.13 52602.70 88888.00 2008-04-27 01:24:10.407 118 18274.00 81.13 52602.71 88888.00 2008-04-27 01:24:10.907 118 18274.02 81.15 52602.70 88888.00 2008-04-27 01:24:11.407 118 18273.95 81.11 52602.72 88888.00 2008-04-27 01:24:11.907 118 18273.89 81.13 52602.72 88888.00 2008-04-27 01:24:12.407 118 18273.92 81.17 52602.61 88888.00 2008-04-27 01:24:12.907 118 18273.81 81.18 52602.69 88888.00 2008-04-27 01:24:13.407 118 18273.73 81.11 52602.83 88888.00 2008-04-27 01:24:13.907 118 18273.80 81.06 52602.98 88888.00 2008-04-27 01:24:14.407 118 18273.75 81.11 52602.92 88888.00 2008-04-27 01:24:14.907 118 18273.88 81.17 52602.71 88888.00 2008-04-27 01:24:15.407 118 18273.84 81.11 52602.71 88888.00 2008-04-27 01:24:15.907 118 18273.86 81.11 52602.72 88888.00 2008-04-27 01:24:16.407 118 18273.89 81.15 52602.68 88888.00 2008-04-27 01:24:16.907 118 18273.94 81.14 52602.73 88888.00 2008-04-27 01:24:17.407 118 18273.79 81.13 52602.75 88888.00 2008-04-27 01:24:17.907 118 18273.75 81.10 52602.76 88888.00 2008-04-27 01:24:18.407 118 18273.71 81.06 52602.77 88888.00 2008-04-27 01:24:18.907 118 18273.82 80.98 52602.85 88888.00 2008-04-27 01:24:19.407 118 18273.92 80.95 52602.84 88888.00 2008-04-27 01:24:19.907 118 18273.99 80.99 52602.80 88888.00 2008-04-27 01:24:20.407 118 18274.04 81.06 52602.70 88888.00 2008-04-27 01:24:20.907 118 18273.99 81.03 52602.63 88888.00 2008-04-27 01:24:21.407 118 18273.82 80.98 52602.67 88888.00 2008-04-27 01:24:21.907 118 18273.84 80.97 52602.77 88888.00 2008-04-27 01:24:22.407 118 18273.82 80.98 52602.87 88888.00 2008-04-27 01:24:22.907 118 18273.81 80.92 52602.81 88888.00 2008-04-27 01:24:23.407 118 18273.77 80.83 52602.76 88888.00 2008-04-27 01:24:23.907 118 18273.80 80.84 52602.78 88888.00 2008-04-27 01:24:24.407 118 18273.93 80.86 52602.87 88888.00 2008-04-27 01:24:24.907 118 18273.94 80.85 52602.83 88888.00 2008-04-27 01:24:25.407 118 18273.85 80.91 52602.94 88888.00 2008-04-27 01:24:25.907 118 18273.68 80.89 52602.94 88888.00 2008-04-27 01:24:26.407 118 18273.61 80.86 52602.96 88888.00 2008-04-27 01:24:26.907 118 18273.73 80.84 52602.92 88888.00 2008-04-27 01:24:27.407 118 18273.63 80.85 52602.87 88888.00 2008-04-27 01:24:27.907 118 18273.50 80.85 52602.92 88888.00 2008-04-27 01:24:28.407 118 18273.45 80.83 52602.89 88888.00 2008-04-27 01:24:28.907 118 18273.50 80.83 52602.87 88888.00 2008-04-27 01:24:29.407 118 18273.62 80.91 52602.85 88888.00 2008-04-27 01:24:29.907 118 18273.56 80.98 52602.93 88888.00 2008-04-27 01:24:30.407 118 18273.65 80.98 52602.92 88888.00 2008-04-27 01:24:30.907 118 18273.68 80.96 52602.94 88888.00 2008-04-27 01:24:31.407 118 18273.77 81.03 52602.95 88888.00 2008-04-27 01:24:31.907 118 18273.96 81.05 52602.91 88888.00 2008-04-27 01:24:32.407 118 18273.97 81.06 52602.95 88888.00 2008-04-27 01:24:32.907 118 18273.91 81.02 52602.95 88888.00 2008-04-27 01:24:33.407 118 18274.02 80.98 52602.89 88888.00 2008-04-27 01:24:33.907 118 18274.06 80.98 52602.70 88888.00 2008-04-27 01:24:34.407 118 18273.99 80.92 52602.67 88888.00 2008-04-27 01:24:34.907 118 18273.90 80.85 52602.72 88888.00 2008-04-27 01:24:35.407 118 18273.96 80.79 52602.85 88888.00 2008-04-27 01:24:35.907 118 18273.90 80.81 52602.91 88888.00 2008-04-27 01:24:36.407 118 18273.90 80.73 52602.85 88888.00 2008-04-27 01:24:36.907 118 18273.89 80.73 52602.85 88888.00 2008-04-27 01:24:37.407 118 18273.95 80.81 52602.90 88888.00 2008-04-27 01:24:37.907 118 18274.00 80.89 52602.94 88888.00 2008-04-27 01:24:38.407 118 18273.90 80.92 52602.90 88888.00 2008-04-27 01:24:38.907 118 18273.82 81.01 52602.87 88888.00 2008-04-27 01:24:39.407 118 18273.89 81.03 52602.84 88888.00 2008-04-27 01:24:39.907 118 18273.91 81.02 52602.90 88888.00 2008-04-27 01:24:40.407 118 18273.92 81.06 52602.84 88888.00 2008-04-27 01:24:40.907 118 18273.96 81.03 52602.88 88888.00 2008-04-27 01:24:41.407 118 18274.03 80.89 52602.91 88888.00 2008-04-27 01:24:41.907 118 18274.02 80.91 52602.80 88888.00 2008-04-27 01:24:42.407 118 18274.03 81.01 52602.75 88888.00 2008-04-27 01:24:42.907 118 18274.07 80.98 52602.78 88888.00 2008-04-27 01:24:43.407 118 18273.99 81.00 52602.95 88888.00 2008-04-27 01:24:43.907 118 18274.00 81.02 52602.94 88888.00 2008-04-27 01:24:44.407 118 18273.95 81.10 52602.94 88888.00 2008-04-27 01:24:44.907 118 18274.00 81.14 52602.94 88888.00 2008-04-27 01:24:45.407 118 18274.01 81.13 52602.99 88888.00 2008-04-27 01:24:45.907 118 18273.85 81.09 52602.91 88888.00 2008-04-27 01:24:46.407 118 18273.78 81.10 52603.00 88888.00 2008-04-27 01:24:46.907 118 18273.72 81.17 52603.13 88888.00 2008-04-27 01:24:47.407 118 18273.79 81.19 52603.06 88888.00 2008-04-27 01:24:47.907 118 18273.81 81.19 52602.99 88888.00 2008-04-27 01:24:48.407 118 18273.71 81.12 52603.02 88888.00 2008-04-27 01:24:48.907 118 18273.70 81.10 52602.99 88888.00 2008-04-27 01:24:49.407 118 18273.80 81.12 52602.88 88888.00 2008-04-27 01:24:49.907 118 18273.63 81.09 52602.92 88888.00 2008-04-27 01:24:50.407 118 18273.65 81.11 52602.95 88888.00 2008-04-27 01:24:50.907 118 18273.65 81.17 52602.88 88888.00 2008-04-27 01:24:51.407 118 18273.68 81.17 52602.95 88888.00 2008-04-27 01:24:51.907 118 18273.72 81.14 52603.11 88888.00 2008-04-27 01:24:52.407 118 18273.71 81.20 52603.07 88888.00 2008-04-27 01:24:52.907 118 18273.68 81.26 52602.96 88888.00 2008-04-27 01:24:53.407 118 18273.72 81.20 52602.96 88888.00 2008-04-27 01:24:53.907 118 18273.61 81.20 52603.12 88888.00 2008-04-27 01:24:54.407 118 18273.61 81.15 52603.22 88888.00 2008-04-27 01:24:54.907 118 18273.61 81.09 52603.19 88888.00 2008-04-27 01:24:55.407 118 18273.63 81.09 52603.26 88888.00 2008-04-27 01:24:55.907 118 18273.91 81.02 52603.26 88888.00 2008-04-27 01:24:56.407 118 18274.00 81.04 52603.23 88888.00 2008-04-27 01:24:56.907 118 18273.99 81.09 52603.13 88888.00 2008-04-27 01:24:57.407 118 18273.83 81.10 52603.04 88888.00 2008-04-27 01:24:57.907 118 18273.77 81.12 52603.05 88888.00 2008-04-27 01:24:58.407 118 18273.85 81.12 52603.03 88888.00 2008-04-27 01:24:58.907 118 18273.77 81.08 52602.99 88888.00 2008-04-27 01:24:59.407 118 18273.78 80.98 52602.95 88888.00 2008-04-27 01:24:59.907 118 18273.97 80.97 52603.24 88888.00 2008-04-27 01:25:00.407 118 18273.95 81.02 52603.14 88888.00 2008-04-27 01:25:00.907 118 18273.85 81.06 52602.95 88888.00 2008-04-27 01:25:01.407 118 18273.52 81.01 52602.93 88888.00 2008-04-27 01:25:01.907 118 18273.50 80.92 52602.87 88888.00 2008-04-27 01:25:02.407 118 18273.58 80.97 52602.85 88888.00 2008-04-27 01:25:02.907 118 18273.68 81.01 52603.04 88888.00 2008-04-27 01:25:03.407 118 18273.73 81.00 52603.13 88888.00 2008-04-27 01:25:03.907 118 18273.57 80.94 52603.13 88888.00 2008-04-27 01:25:04.407 118 18273.54 81.00 52602.98 88888.00 2008-04-27 01:25:04.907 118 18273.54 81.03 52602.82 88888.00 2008-04-27 01:25:05.407 118 18273.47 80.98 52602.79 88888.00 2008-04-27 01:25:05.907 118 18273.41 80.94 52602.83 88888.00 2008-04-27 01:25:06.407 118 18273.40 81.00 52602.82 88888.00 2008-04-27 01:25:06.907 118 18273.38 81.03 52602.89 88888.00 2008-04-27 01:25:07.407 118 18273.46 80.99 52602.94 88888.00 2008-04-27 01:25:07.907 118 18273.54 80.94 52602.87 88888.00 2008-04-27 01:25:08.407 118 18273.53 80.96 52602.94 88888.00 2008-04-27 01:25:08.907 118 18273.54 81.03 52603.03 88888.00 2008-04-27 01:25:09.407 118 18273.58 81.01 52603.22 88888.00 2008-04-27 01:25:09.907 118 18273.60 80.96 52603.03 88888.00 2008-04-27 01:25:10.407 118 18273.59 80.95 52602.93 88888.00 2008-04-27 01:25:10.907 118 18273.49 80.95 52602.85 88888.00 2008-04-27 01:25:11.407 118 18273.43 81.00 52602.91 88888.00 2008-04-27 01:25:11.907 118 18273.32 81.04 52602.89 88888.00 2008-04-27 01:25:12.407 118 18273.32 81.01 52602.92 88888.00 2008-04-27 01:25:12.907 118 18273.41 81.02 52602.94 88888.00 2008-04-27 01:25:13.407 118 18273.41 80.94 52603.02 88888.00 2008-04-27 01:25:13.907 118 18273.46 80.92 52603.08 88888.00 2008-04-27 01:25:14.407 118 18273.46 80.92 52603.07 88888.00 2008-04-27 01:25:14.907 118 18273.45 80.99 52603.10 88888.00 2008-04-27 01:25:15.407 118 18273.45 80.91 52603.16 88888.00 2008-04-27 01:25:15.907 118 18273.47 80.84 52603.08 88888.00 2008-04-27 01:25:16.407 118 18273.38 80.84 52603.16 88888.00 2008-04-27 01:25:16.907 118 18273.37 80.87 52603.17 88888.00 2008-04-27 01:25:17.407 118 18273.43 80.91 52602.96 88888.00 2008-04-27 01:25:17.907 118 18273.57 80.94 52603.12 88888.00 2008-04-27 01:25:18.407 118 18273.52 80.98 52603.16 88888.00 2008-04-27 01:25:18.907 118 18273.52 80.95 52603.18 88888.00 2008-04-27 01:25:19.407 118 18273.46 80.88 52603.13 88888.00 2008-04-27 01:25:19.907 118 18273.38 80.88 52603.08 88888.00 2008-04-27 01:25:20.407 118 18273.51 80.92 52603.10 88888.00 2008-04-27 01:25:20.907 118 18273.67 80.95 52603.07 88888.00 2008-04-27 01:25:21.407 118 18273.65 80.96 52603.25 88888.00 2008-04-27 01:25:21.907 118 18273.60 80.99 52603.18 88888.00 2008-04-27 01:25:22.407 118 18273.61 81.04 52603.06 88888.00 2008-04-27 01:25:22.907 118 18273.70 80.92 52603.03 88888.00 2008-04-27 01:25:23.407 118 18273.75 80.95 52603.01 88888.00 2008-04-27 01:25:23.907 118 18273.70 81.01 52603.07 88888.00 2008-04-27 01:25:24.407 118 18273.51 80.96 52603.17 88888.00 2008-04-27 01:25:24.907 118 18273.56 80.99 52603.16 88888.00 2008-04-27 01:25:25.407 118 18273.64 80.92 52603.23 88888.00 2008-04-27 01:25:25.907 118 18273.69 80.91 52603.23 88888.00 2008-04-27 01:25:26.407 118 18273.68 80.89 52603.27 88888.00 2008-04-27 01:25:26.907 118 18273.63 80.91 52603.37 88888.00 2008-04-27 01:25:27.407 118 18273.53 80.83 52603.41 88888.00 2008-04-27 01:25:27.907 118 18273.54 80.86 52603.34 88888.00 2008-04-27 01:25:28.407 118 18273.71 80.90 52603.30 88888.00 2008-04-27 01:25:28.907 118 18273.68 80.88 52603.14 88888.00 2008-04-27 01:25:29.407 118 18273.74 80.94 52603.02 88888.00 2008-04-27 01:25:29.907 118 18273.62 80.85 52603.01 88888.00 2008-04-27 01:25:30.407 118 18273.48 80.83 52603.07 88888.00 2008-04-27 01:25:30.907 118 18273.65 80.81 52603.04 88888.00 2008-04-27 01:25:31.407 118 18273.59 80.80 52603.11 88888.00 2008-04-27 01:25:31.907 118 18273.54 80.80 52603.13 88888.00 2008-04-27 01:25:32.407 118 18273.67 80.84 52603.13 88888.00 2008-04-27 01:25:32.907 118 18273.74 80.86 52603.14 88888.00 2008-04-27 01:25:33.407 118 18273.62 80.94 52603.13 88888.00 2008-04-27 01:25:33.907 118 18273.54 80.95 52603.11 88888.00 2008-04-27 01:25:34.407 118 18273.49 80.88 52603.12 88888.00 2008-04-27 01:25:34.907 118 18273.59 80.90 52603.19 88888.00 2008-04-27 01:25:35.407 118 18273.71 80.97 52603.22 88888.00 2008-04-27 01:25:35.907 118 18273.62 80.99 52603.18 88888.00 2008-04-27 01:25:36.407 118 18273.54 80.97 52603.23 88888.00 2008-04-27 01:25:36.907 118 18273.52 80.92 52603.36 88888.00 2008-04-27 01:25:37.407 118 18273.68 80.89 52603.29 88888.00 2008-04-27 01:25:37.907 118 18273.48 80.92 52603.30 88888.00 2008-04-27 01:25:38.407 118 18273.48 80.91 52603.25 88888.00 2008-04-27 01:25:38.907 118 18273.49 80.82 52603.29 88888.00 2008-04-27 01:25:39.407 118 18273.57 80.85 52603.19 88888.00 2008-04-27 01:25:39.907 118 18273.45 80.95 52603.16 88888.00 2008-04-27 01:25:40.407 118 18273.52 80.98 52603.10 88888.00 2008-04-27 01:25:40.907 118 18273.56 81.00 52603.11 88888.00 2008-04-27 01:25:41.407 118 18273.49 80.95 52603.12 88888.00 2008-04-27 01:25:41.907 118 18273.50 80.92 52603.13 88888.00 2008-04-27 01:25:42.407 118 18273.54 80.92 52603.11 88888.00 2008-04-27 01:25:42.907 118 18273.53 80.91 52603.07 88888.00 2008-04-27 01:25:43.407 118 18273.54 80.94 52603.12 88888.00 2008-04-27 01:25:43.907 118 18273.57 80.87 52603.25 88888.00 2008-04-27 01:25:44.407 118 18273.52 80.85 52603.13 88888.00 2008-04-27 01:25:44.907 118 18273.53 80.90 52603.06 88888.00 2008-04-27 01:25:45.407 118 18273.54 80.88 52602.98 88888.00 2008-04-27 01:25:45.907 118 18273.53 80.81 52602.98 88888.00 2008-04-27 01:25:46.407 118 18273.48 80.86 52602.93 88888.00 2008-04-27 01:25:46.907 118 18273.57 80.91 52602.94 88888.00 2008-04-27 01:25:47.407 118 18273.56 80.94 52602.95 88888.00 2008-04-27 01:25:47.907 118 18273.62 80.87 52603.10 88888.00 2008-04-27 01:25:48.407 118 18273.67 80.86 52603.03 88888.00 2008-04-27 01:25:48.907 118 18273.64 80.92 52603.04 88888.00 2008-04-27 01:25:49.407 118 18273.61 80.99 52602.95 88888.00 2008-04-27 01:25:49.907 118 18273.59 81.02 52603.00 88888.00 2008-04-27 01:25:50.407 118 18273.49 81.00 52602.98 88888.00 2008-04-27 01:25:50.907 118 18273.30 81.01 52602.94 88888.00 2008-04-27 01:25:51.407 118 18273.28 80.96 52603.00 88888.00 2008-04-27 01:25:51.907 118 18273.35 80.86 52603.06 88888.00 2008-04-27 01:25:52.407 118 18273.41 80.82 52602.98 88888.00 2008-04-27 01:25:52.907 118 18273.47 80.87 52602.94 88888.00 2008-04-27 01:25:53.407 118 18273.50 80.88 52602.94 88888.00 2008-04-27 01:25:53.907 118 18273.39 80.84 52602.89 88888.00 2008-04-27 01:25:54.407 118 18273.38 80.83 52602.90 88888.00 2008-04-27 01:25:54.907 118 18273.48 80.85 52603.01 88888.00 2008-04-27 01:25:55.407 118 18273.46 80.92 52603.07 88888.00 2008-04-27 01:25:55.907 118 18273.40 80.95 52602.91 88888.00 2008-04-27 01:25:56.407 118 18273.50 80.97 52602.90 88888.00 2008-04-27 01:25:56.907 118 18273.54 80.98 52603.00 88888.00 2008-04-27 01:25:57.407 118 18273.63 81.01 52602.98 88888.00 2008-04-27 01:25:57.907 118 18273.54 80.99 52602.98 88888.00 2008-04-27 01:25:58.407 118 18273.62 80.95 52602.85 88888.00 2008-04-27 01:25:58.907 118 18273.60 80.95 52602.88 88888.00 2008-04-27 01:25:59.407 118 18273.57 81.01 52602.83 88888.00 2008-04-27 01:25:59.907 118 18273.61 80.99 52602.87 88888.00 2008-04-27 01:26:00.407 118 18273.67 81.00 52602.96 88888.00 2008-04-27 01:26:00.907 118 18273.69 81.00 52603.04 88888.00 2008-04-27 01:26:01.407 118 18273.71 81.00 52603.10 88888.00 2008-04-27 01:26:01.907 118 18273.68 81.02 52603.12 88888.00 2008-04-27 01:26:02.407 118 18273.62 80.88 52603.05 88888.00 2008-04-27 01:26:02.907 118 18273.54 80.88 52602.99 88888.00 2008-04-27 01:26:03.407 118 18273.48 80.97 52603.01 88888.00 2008-04-27 01:26:03.907 118 18273.49 80.94 52603.05 88888.00 2008-04-27 01:26:04.407 118 18273.46 80.92 52602.99 88888.00 2008-04-27 01:26:04.907 118 18273.46 80.87 52602.88 88888.00 2008-04-27 01:26:05.407 118 18273.57 80.92 52602.88 88888.00 2008-04-27 01:26:05.907 118 18273.70 80.97 52602.93 88888.00 2008-04-27 01:26:06.407 118 18273.68 80.94 52603.01 88888.00 2008-04-27 01:26:06.907 118 18273.73 80.99 52602.96 88888.00 2008-04-27 01:26:07.407 118 18273.57 80.98 52602.94 88888.00 2008-04-27 01:26:07.907 118 18273.61 80.94 52602.95 88888.00 2008-04-27 01:26:08.407 118 18273.60 80.89 52603.05 88888.00 2008-04-27 01:26:08.907 118 18273.69 80.96 52603.12 88888.00 2008-04-27 01:26:09.407 118 18273.63 80.92 52603.00 88888.00 2008-04-27 01:26:09.907 118 18273.61 80.92 52603.04 88888.00 2008-04-27 01:26:10.407 118 18273.67 80.92 52602.90 88888.00 2008-04-27 01:26:10.907 118 18273.73 81.02 52602.96 88888.00 2008-04-27 01:26:11.407 118 18273.81 81.07 52602.89 88888.00 2008-04-27 01:26:11.907 118 18273.86 81.01 52602.88 88888.00 2008-04-27 01:26:12.407 118 18273.80 80.86 52602.88 88888.00 2008-04-27 01:26:12.907 118 18273.71 80.79 52602.88 88888.00 2008-04-27 01:26:13.407 118 18273.79 80.78 52602.96 88888.00 2008-04-27 01:26:13.907 118 18273.73 80.79 52602.95 88888.00 2008-04-27 01:26:14.407 118 18273.68 80.82 52602.93 88888.00 2008-04-27 01:26:14.907 118 18273.67 80.83 52602.82 88888.00 2008-04-27 01:26:15.407 118 18273.77 80.81 52602.90 88888.00 2008-04-27 01:26:15.907 118 18273.73 80.71 52602.91 88888.00 2008-04-27 01:26:16.407 118 18273.61 80.69 52602.87 88888.00 2008-04-27 01:26:16.907 118 18273.56 80.84 52602.79 88888.00 2008-04-27 01:26:17.407 118 18273.62 80.97 52602.78 88888.00 2008-04-27 01:26:17.907 118 18273.68 80.92 52602.82 88888.00 2008-04-27 01:26:18.407 118 18273.69 80.96 52602.85 88888.00 2008-04-27 01:26:18.907 118 18273.74 80.90 52602.95 88888.00 2008-04-27 01:26:19.407 118 18273.68 80.74 52602.89 88888.00 2008-04-27 01:26:19.907 118 18273.74 80.66 52602.90 88888.00 2008-04-27 01:26:20.407 118 18273.72 80.78 52602.72 88888.00 2008-04-27 01:26:20.907 118 18273.69 80.84 52602.77 88888.00 2008-04-27 01:26:21.407 118 18273.68 80.81 52602.76 88888.00 2008-04-27 01:26:21.907 118 18273.60 80.78 52602.75 88888.00 2008-04-27 01:26:22.407 118 18273.62 80.82 52602.73 88888.00 2008-04-27 01:26:22.907 118 18273.69 80.83 52602.71 88888.00 2008-04-27 01:26:23.407 118 18273.74 80.73 52602.83 88888.00 2008-04-27 01:26:23.907 118 18273.62 80.72 52602.80 88888.00 2008-04-27 01:26:24.407 118 18273.61 80.65 52602.78 88888.00 2008-04-27 01:26:24.907 118 18273.63 80.59 52602.76 88888.00 2008-04-27 01:26:25.407 118 18273.75 80.62 52602.66 88888.00 2008-04-27 01:26:25.907 118 18273.91 80.57 52602.57 88888.00 2008-04-27 01:26:26.407 118 18274.02 80.64 52602.59 88888.00 2008-04-27 01:26:26.907 118 18274.00 80.61 52602.72 88888.00 2008-04-27 01:26:27.404 118 18274.04 80.68 52602.71 88888.00 2008-04-27 01:26:27.904 118 18274.01 80.61 52602.60 88888.00 2008-04-27 01:26:28.404 118 18274.04 80.54 52602.63 88888.00 2008-04-27 01:26:28.904 118 18273.96 80.55 52602.58 88888.00 2008-04-27 01:26:29.404 118 18273.88 80.57 52602.64 88888.00 2008-04-27 01:26:29.904 118 18273.80 80.64 52602.83 88888.00 2008-04-27 01:26:30.404 118 18273.68 80.73 52602.75 88888.00 2008-04-27 01:26:30.904 118 18273.59 80.75 52602.79 88888.00 2008-04-27 01:26:31.404 118 18273.70 80.69 52602.80 88888.00 2008-04-27 01:26:31.904 118 18273.65 80.63 52602.75 88888.00 2008-04-27 01:26:32.404 118 18273.68 80.75 52602.67 88888.00 2008-04-27 01:26:32.904 118 18273.68 80.77 52602.73 88888.00 2008-04-27 01:26:33.404 118 18273.59 80.72 52602.77 88888.00 2008-04-27 01:26:33.904 118 18273.61 80.65 52602.88 88888.00 2008-04-27 01:26:34.404 118 18273.60 80.57 52602.85 88888.00 2008-04-27 01:26:34.904 118 18273.63 80.55 52602.82 88888.00 2008-04-27 01:26:35.404 118 18273.63 80.55 52602.85 88888.00 2008-04-27 01:26:35.904 118 18273.65 80.62 52602.77 88888.00 2008-04-27 01:26:36.404 118 18273.68 80.58 52602.83 88888.00 2008-04-27 01:26:36.904 118 18273.71 80.58 52602.83 88888.00 2008-04-27 01:26:37.404 118 18273.64 80.63 52602.87 88888.00 2008-04-27 01:26:37.904 118 18273.71 80.64 52603.03 88888.00 2008-04-27 01:26:38.404 118 18273.73 80.64 52602.92 88888.00 2008-04-27 01:26:38.904 118 18273.78 80.62 52602.88 88888.00 2008-04-27 01:26:39.404 118 18273.72 80.71 52602.77 88888.00 2008-04-27 01:26:39.904 118 18273.75 80.68 52602.79 88888.00 2008-04-27 01:26:40.404 118 18273.68 80.74 52602.85 88888.00 2008-04-27 01:26:40.904 118 18273.62 80.74 52602.90 88888.00 2008-04-27 01:26:41.404 118 18273.75 80.69 52602.96 88888.00 2008-04-27 01:26:41.904 118 18273.78 80.71 52603.04 88888.00 2008-04-27 01:26:42.404 118 18273.64 80.78 52603.05 88888.00 2008-04-27 01:26:42.904 118 18273.61 80.74 52602.94 88888.00 2008-04-27 01:26:43.404 118 18273.58 80.69 52602.87 88888.00 2008-04-27 01:26:43.904 118 18273.62 80.67 52602.78 88888.00 2008-04-27 01:26:44.404 118 18273.58 80.61 52602.71 88888.00 2008-04-27 01:26:44.904 118 18273.56 80.62 52602.72 88888.00 2008-04-27 01:26:45.404 118 18273.56 80.58 52602.78 88888.00 2008-04-27 01:26:45.904 118 18273.65 80.65 52602.82 88888.00 2008-04-27 01:26:46.404 118 18273.71 80.61 52602.85 88888.00 2008-04-27 01:26:46.904 118 18273.71 80.61 52602.89 88888.00 2008-04-27 01:26:47.404 118 18273.65 80.59 52602.95 88888.00 2008-04-27 01:26:47.904 118 18273.59 80.61 52602.84 88888.00 2008-04-27 01:26:48.404 118 18273.56 80.58 52602.85 88888.00 2008-04-27 01:26:48.904 118 18273.58 80.65 52602.85 88888.00 2008-04-27 01:26:49.404 118 18273.60 80.65 52602.79 88888.00 2008-04-27 01:26:49.904 118 18273.64 80.61 52602.82 88888.00 2008-04-27 01:26:50.404 118 18273.62 80.70 52602.88 88888.00 2008-04-27 01:26:50.904 118 18273.75 80.70 52602.85 88888.00 2008-04-27 01:26:51.404 118 18273.81 80.68 52602.85 88888.00 2008-04-27 01:26:51.904 118 18273.73 80.62 52602.94 88888.00 2008-04-27 01:26:52.404 118 18273.65 80.55 52602.90 88888.00 2008-04-27 01:26:52.904 118 18273.60 80.62 52602.84 88888.00 2008-04-27 01:26:53.404 118 18273.64 80.65 52602.80 88888.00 2008-04-27 01:26:53.904 118 18273.73 80.58 52602.80 88888.00 2008-04-27 01:26:54.404 118 18273.70 80.57 52602.79 88888.00 2008-04-27 01:26:54.904 118 18273.64 80.55 52602.81 88888.00 2008-04-27 01:26:55.404 118 18273.69 80.52 52602.77 88888.00 2008-04-27 01:26:55.904 118 18273.72 80.51 52602.91 88888.00 2008-04-27 01:26:56.404 118 18273.64 80.51 52602.93 88888.00 2008-04-27 01:26:56.904 118 18273.67 80.46 52602.92 88888.00 2008-04-27 01:26:57.404 118 18273.75 80.44 52602.99 88888.00 2008-04-27 01:26:57.904 118 18273.72 80.40 52602.99 88888.00 2008-04-27 01:26:58.404 118 18273.63 80.36 52602.90 88888.00 2008-04-27 01:26:58.904 118 18273.63 80.39 52602.85 88888.00 2008-04-27 01:26:59.404 118 18273.61 80.41 52602.85 88888.00 2008-04-27 01:26:59.904 118 18273.56 80.43 52602.85 88888.00 2008-04-27 01:27:00.404 118 18273.72 80.47 52602.85 88888.00 2008-04-27 01:27:00.904 118 18273.74 80.45 52602.92 88888.00 2008-04-27 01:27:01.404 118 18273.65 80.38 52602.94 88888.00 2008-04-27 01:27:01.904 118 18273.50 80.44 52602.88 88888.00 2008-04-27 01:27:02.404 118 18273.50 80.45 52602.80 88888.00 2008-04-27 01:27:02.904 118 18273.53 80.45 52602.76 88888.00 2008-04-27 01:27:03.404 118 18273.61 80.43 52602.76 88888.00 2008-04-27 01:27:03.904 118 18273.51 80.46 52602.71 88888.00 2008-04-27 01:27:04.404 118 18273.52 80.45 52602.79 88888.00 2008-04-27 01:27:04.904 118 18273.46 80.43 52602.80 88888.00 2008-04-27 01:27:05.404 118 18273.31 80.41 52602.85 88888.00 2008-04-27 01:27:05.904 118 18273.16 80.43 52602.84 88888.00 2008-04-27 01:27:06.404 118 18273.15 80.38 52602.82 88888.00 2008-04-27 01:27:06.904 118 18273.18 80.34 52602.72 88888.00 2008-04-27 01:27:07.404 118 18273.26 80.34 52602.64 88888.00 2008-04-27 01:27:07.904 118 18273.29 80.36 52602.59 88888.00 2008-04-27 01:27:08.404 118 18273.38 80.40 52602.65 88888.00 2008-04-27 01:27:08.904 118 18273.48 80.43 52602.70 88888.00 2008-04-27 01:27:09.404 118 18273.51 80.36 52602.81 88888.00 2008-04-27 01:27:09.904 118 18273.57 80.40 52602.92 88888.00 2008-04-27 01:27:10.404 118 18273.34 80.43 52602.93 88888.00 2008-04-27 01:27:10.904 118 18273.51 80.40 52602.99 88888.00 2008-04-27 01:27:11.404 118 18273.45 80.42 52602.94 88888.00 2008-04-27 01:27:11.904 118 18273.37 80.43 52602.94 88888.00 2008-04-27 01:27:12.404 118 18273.31 80.33 52602.85 88888.00 2008-04-27 01:27:12.904 118 18273.36 80.30 52602.80 88888.00 2008-04-27 01:27:13.404 118 18273.38 80.35 52602.77 88888.00 2008-04-27 01:27:13.904 118 18273.40 80.38 52602.76 88888.00 2008-04-27 01:27:14.404 118 18273.39 80.29 52602.84 88888.00 2008-04-27 01:27:14.904 118 18273.39 80.21 52602.81 88888.00 2008-04-27 01:27:15.404 118 18273.30 80.28 52602.67 88888.00 2008-04-27 01:27:15.904 118 18273.20 80.31 52602.56 88888.00 2008-04-27 01:27:16.404 118 18273.20 80.26 52602.58 88888.00 2008-04-27 01:27:16.904 118 18273.18 80.37 52602.61 88888.00 2008-04-27 01:27:17.404 118 18273.08 80.43 52602.61 88888.00 2008-04-27 01:27:17.904 118 18272.99 80.44 52602.60 88888.00 2008-04-27 01:27:18.404 118 18273.03 80.46 52602.50 88888.00 2008-04-27 01:27:18.904 118 18273.07 80.42 52602.59 88888.00 2008-04-27 01:27:19.404 118 18273.10 80.48 52602.64 88888.00 2008-04-27 01:27:19.904 118 18273.07 80.47 52602.66 88888.00 2008-04-27 01:27:20.404 118 18273.12 80.24 52602.70 88888.00 2008-04-27 01:27:20.904 118 18273.12 80.32 52602.72 88888.00 2008-04-27 01:27:21.404 118 18273.02 80.42 52602.72 88888.00 2008-04-27 01:27:21.904 118 18273.09 80.42 52602.68 88888.00 2008-04-27 01:27:22.404 118 18273.17 80.43 52602.61 88888.00 2008-04-27 01:27:22.904 118 18273.16 80.35 52602.68 88888.00 2008-04-27 01:27:23.404 118 18273.14 80.35 52602.87 88888.00 2008-04-27 01:27:23.904 118 18273.01 80.35 52602.84 88888.00 2008-04-27 01:27:24.404 118 18272.93 80.29 52602.77 88888.00 2008-04-27 01:27:24.904 118 18273.05 80.25 52602.80 88888.00 2008-04-27 01:27:25.404 118 18273.18 80.22 52602.75 88888.00 2008-04-27 01:27:25.904 118 18273.25 80.24 52602.70 88888.00 2008-04-27 01:27:26.404 118 18273.18 80.32 52602.63 88888.00 2008-04-27 01:27:26.904 118 18273.14 80.36 52602.64 88888.00 2008-04-27 01:27:27.404 118 18273.05 80.26 52602.69 88888.00 2008-04-27 01:27:27.904 118 18273.09 80.30 52602.80 88888.00 2008-04-27 01:27:28.404 118 18273.03 80.31 52602.78 88888.00 2008-04-27 01:27:28.904 118 18273.01 80.34 52602.82 88888.00 2008-04-27 01:27:29.404 118 18272.82 80.29 52602.93 88888.00 2008-04-27 01:27:29.904 118 18272.77 80.30 52603.00 88888.00 2008-04-27 01:27:30.404 118 18272.94 80.28 52602.93 88888.00 2008-04-27 01:27:30.904 118 18273.09 80.35 52602.85 88888.00 2008-04-27 01:27:31.404 118 18273.02 80.35 52602.90 88888.00 2008-04-27 01:27:31.904 118 18273.12 80.36 52602.90 88888.00 2008-04-27 01:27:32.404 118 18273.29 80.32 52602.89 88888.00 2008-04-27 01:27:32.904 118 18273.25 80.38 52602.98 88888.00 2008-04-27 01:27:33.404 118 18273.01 80.40 52602.98 88888.00 2008-04-27 01:27:33.904 118 18272.88 80.39 52602.99 88888.00 2008-04-27 01:27:34.404 118 18272.91 80.44 52602.89 88888.00 2008-04-27 01:27:34.904 118 18272.92 80.37 52602.83 88888.00 2008-04-27 01:27:35.404 118 18272.89 80.38 52602.82 88888.00 2008-04-27 01:27:35.904 118 18272.93 80.39 52602.85 88888.00 2008-04-27 01:27:36.404 118 18272.82 80.36 52602.88 88888.00 2008-04-27 01:27:36.904 118 18272.80 80.34 52602.83 88888.00 2008-04-27 01:27:37.404 118 18272.87 80.31 52602.89 88888.00 2008-04-27 01:27:37.904 118 18272.91 80.33 52602.89 88888.00 2008-04-27 01:27:38.404 118 18272.93 80.32 52602.92 88888.00 2008-04-27 01:27:38.904 118 18272.97 80.32 52602.88 88888.00 2008-04-27 01:27:39.404 118 18272.99 80.39 52602.80 88888.00 2008-04-27 01:27:39.904 118 18272.97 80.34 52602.92 88888.00 2008-04-27 01:27:40.404 118 18272.99 80.35 52603.00 88888.00 2008-04-27 01:27:40.904 118 18272.89 80.37 52603.01 88888.00 2008-04-27 01:27:41.404 118 18272.94 80.44 52603.03 88888.00 2008-04-27 01:27:41.904 118 18272.86 80.44 52603.00 88888.00 2008-04-27 01:27:42.404 118 18272.98 80.40 52602.96 88888.00 2008-04-27 01:27:42.904 118 18273.07 80.28 52602.90 88888.00 2008-04-27 01:27:43.404 118 18272.84 80.34 52602.94 88888.00 2008-04-27 01:27:43.904 118 18272.80 80.30 52603.02 88888.00 2008-04-27 01:27:44.404 118 18272.75 80.33 52602.96 88888.00 2008-04-27 01:27:44.904 118 18272.85 80.32 52603.03 88888.00 2008-04-27 01:27:45.404 118 18272.81 80.17 52603.06 88888.00 2008-04-27 01:27:45.904 118 18272.65 80.17 52603.13 88888.00 2008-04-27 01:27:46.404 118 18272.80 80.21 52603.10 88888.00 2008-04-27 01:27:46.904 118 18272.83 80.26 52603.07 88888.00 2008-04-27 01:27:47.404 118 18272.75 80.29 52603.14 88888.00 2008-04-27 01:27:47.904 118 18272.75 80.20 52603.02 88888.00 2008-04-27 01:27:48.404 118 18272.64 80.19 52603.06 88888.00 2008-04-27 01:27:48.904 118 18272.56 80.25 52603.16 88888.00 2008-04-27 01:27:49.404 118 18272.70 80.26 52603.12 88888.00 2008-04-27 01:27:49.904 118 18272.65 80.32 52603.03 88888.00 2008-04-27 01:27:50.404 118 18272.67 80.29 52602.91 88888.00 2008-04-27 01:27:50.904 118 18272.65 80.23 52602.91 88888.00 2008-04-27 01:27:51.404 118 18272.71 80.25 52603.04 88888.00 2008-04-27 01:27:51.904 118 18272.74 80.31 52603.08 88888.00 2008-04-27 01:27:52.404 118 18272.70 80.36 52603.10 88888.00 2008-04-27 01:27:52.904 118 18272.77 80.40 52603.10 88888.00 2008-04-27 01:27:53.404 118 18272.81 80.35 52603.05 88888.00 2008-04-27 01:27:53.904 118 18272.76 80.29 52603.02 88888.00 2008-04-27 01:27:54.404 118 18272.78 80.32 52603.02 88888.00 2008-04-27 01:27:54.904 118 18272.99 80.25 52603.00 88888.00 2008-04-27 01:27:55.404 118 18272.88 80.28 52602.98 88888.00 2008-04-27 01:27:55.904 118 18272.82 80.31 52602.98 88888.00 2008-04-27 01:27:56.404 118 18272.80 80.25 52602.99 88888.00 2008-04-27 01:27:56.904 118 18272.78 80.29 52603.06 88888.00 2008-04-27 01:27:57.404 118 18272.75 80.28 52603.04 88888.00 2008-04-27 01:27:57.904 118 18272.89 80.19 52602.92 88888.00 2008-04-27 01:27:58.404 118 18272.88 80.16 52602.95 88888.00 2008-04-27 01:27:58.904 118 18272.80 80.21 52602.92 88888.00 2008-04-27 01:27:59.404 118 18272.87 80.20 52602.85 88888.00 2008-04-27 01:27:59.904 118 18272.88 80.16 52602.87 88888.00 2008-04-27 01:28:00.404 118 18272.78 80.21 52602.89 88888.00 2008-04-27 01:28:00.904 118 18272.83 80.31 52602.79 88888.00 2008-04-27 01:28:01.404 118 18272.86 80.29 52602.80 88888.00 2008-04-27 01:28:01.904 118 18272.88 80.29 52602.83 88888.00 2008-04-27 01:28:02.404 118 18272.80 80.21 52602.77 88888.00 2008-04-27 01:28:02.904 118 18273.02 80.23 52602.72 88888.00 2008-04-27 01:28:03.404 118 18273.01 80.20 52602.69 88888.00 2008-04-27 01:28:03.904 118 18272.89 80.24 52602.72 88888.00 2008-04-27 01:28:04.404 118 18272.86 80.30 52602.79 88888.00 2008-04-27 01:28:04.904 118 18272.86 80.29 52602.68 88888.00 2008-04-27 01:28:05.404 118 18272.86 80.32 52602.67 88888.00 2008-04-27 01:28:05.904 118 18272.81 80.33 52602.69 88888.00 2008-04-27 01:28:06.404 118 18272.84 80.31 52602.66 88888.00 2008-04-27 01:28:06.904 118 18272.81 80.33 52602.56 88888.00 2008-04-27 01:28:07.404 118 18272.88 80.38 52602.55 88888.00 2008-04-27 01:28:07.904 118 18272.75 80.32 52602.66 88888.00 2008-04-27 01:28:08.404 118 18272.98 80.25 52602.50 88888.00 2008-04-27 01:28:08.904 118 18273.19 80.22 52602.61 88888.00 2008-04-27 01:28:09.404 118 18273.34 80.21 52602.78 88888.00 2008-04-27 01:28:09.904 118 18273.37 80.16 52602.89 88888.00 2008-04-27 01:28:10.404 118 18273.30 80.18 52602.83 88888.00 2008-04-27 01:28:10.904 118 18273.23 80.11 52602.70 88888.00 2008-04-27 01:28:11.404 118 18273.10 80.13 52602.76 88888.00 2008-04-27 01:28:11.904 118 18272.92 80.13 52602.79 88888.00 2008-04-27 01:28:12.404 118 18272.84 80.22 52602.78 88888.00 2008-04-27 01:28:12.904 118 18272.89 80.19 52602.73 88888.00 2008-04-27 01:28:13.404 118 18272.93 80.11 52602.71 88888.00 2008-04-27 01:28:13.904 118 18272.97 80.11 52602.60 88888.00 2008-04-27 01:28:14.404 118 18272.91 80.12 52602.69 88888.00 2008-04-27 01:28:14.904 118 18272.83 80.09 52602.78 88888.00 2008-04-27 01:28:15.404 118 18272.80 80.10 52602.72 88888.00 2008-04-27 01:28:15.904 118 18272.84 80.18 52602.64 88888.00 2008-04-27 01:28:16.404 118 18272.93 80.17 52602.68 88888.00 2008-04-27 01:28:16.904 118 18272.82 80.17 52602.67 88888.00 2008-04-27 01:28:17.404 118 18272.78 80.20 52602.66 88888.00 2008-04-27 01:28:17.904 118 18272.83 80.30 52602.72 88888.00 2008-04-27 01:28:18.404 118 18272.92 80.33 52602.69 88888.00 2008-04-27 01:28:18.904 118 18272.81 80.33 52602.63 88888.00 2008-04-27 01:28:19.404 118 18272.84 80.26 52602.60 88888.00 2008-04-27 01:28:19.904 118 18272.82 80.26 52602.58 88888.00 2008-04-27 01:28:20.404 118 18272.83 80.18 52602.66 88888.00 2008-04-27 01:28:20.904 118 18272.91 80.13 52602.67 88888.00 2008-04-27 01:28:21.404 118 18272.98 80.13 52602.56 88888.00 2008-04-27 01:28:21.904 118 18273.02 80.12 52602.60 88888.00 2008-04-27 01:28:22.404 118 18272.84 80.06 52602.68 88888.00 2008-04-27 01:28:22.904 118 18272.89 80.04 52602.67 88888.00 2008-04-27 01:28:23.404 118 18272.83 80.03 52602.56 88888.00 2008-04-27 01:28:23.904 118 18272.73 80.07 52602.52 88888.00 2008-04-27 01:28:24.404 118 18272.71 80.09 52602.41 88888.00 2008-04-27 01:28:24.904 118 18272.82 80.05 52602.47 88888.00 2008-04-27 01:28:25.404 118 18272.91 80.01 52602.59 88888.00 2008-04-27 01:28:25.904 118 18273.06 80.02 52602.60 88888.00 2008-04-27 01:28:26.404 118 18272.99 80.09 52602.36 88888.00 2008-04-27 01:28:26.904 118 18272.95 80.13 52602.34 88888.00 2008-04-27 01:28:27.404 118 18272.96 80.09 52602.42 88888.00 2008-04-27 01:28:27.904 118 18272.95 80.06 52602.35 88888.00 2008-04-27 01:28:28.404 118 18272.98 80.06 52602.37 88888.00 2008-04-27 01:28:28.904 118 18272.99 80.12 52602.42 88888.00 2008-04-27 01:28:29.404 118 18272.81 80.11 52602.42 88888.00 2008-04-27 01:28:29.904 118 18272.77 80.07 52602.41 88888.00 2008-04-27 01:28:30.404 118 18272.86 80.11 52602.42 88888.00 2008-04-27 01:28:30.904 118 18272.94 80.08 52602.45 88888.00 2008-04-27 01:28:31.404 118 18272.84 80.04 52602.48 88888.00 2008-04-27 01:28:31.904 118 18272.80 80.07 52602.44 88888.00 2008-04-27 01:28:32.404 118 18272.80 80.04 52602.44 88888.00 2008-04-27 01:28:32.904 118 18272.83 80.10 52602.34 88888.00 2008-04-27 01:28:33.404 118 18272.88 80.10 52602.33 88888.00 2008-04-27 01:28:33.904 118 18272.87 80.10 52602.44 88888.00 2008-04-27 01:28:34.404 118 18273.03 80.04 52602.57 88888.00 2008-04-27 01:28:34.904 118 18272.99 79.96 52602.53 88888.00 2008-04-27 01:28:35.404 118 18272.96 80.00 52602.45 88888.00 2008-04-27 01:28:35.904 118 18272.99 80.02 52602.34 88888.00 2008-04-27 01:28:36.404 118 18273.01 80.05 52602.37 88888.00 2008-04-27 01:28:36.904 118 18273.01 80.05 52602.38 88888.00 2008-04-27 01:28:37.404 118 18273.09 80.05 52602.42 88888.00 2008-04-27 01:28:37.904 118 18273.13 80.10 52602.49 88888.00 2008-04-27 01:28:38.404 118 18273.14 80.02 52602.47 88888.00 2008-04-27 01:28:38.904 118 18273.14 79.80 52602.45 88888.00 2008-04-27 01:28:39.404 118 18273.04 79.67 52602.48 88888.00 2008-04-27 01:28:39.904 118 18273.05 79.83 52602.64 88888.00 2008-04-27 01:28:40.404 118 18273.05 79.85 52602.56 88888.00 2008-04-27 01:28:40.904 118 18273.08 79.78 52602.55 88888.00 2008-04-27 01:28:41.404 118 18273.09 79.72 52602.68 88888.00 2008-04-27 01:28:41.904 118 18272.97 79.68 52602.63 88888.00 2008-04-27 01:28:42.404 118 18272.98 79.66 52602.66 88888.00 2008-04-27 01:28:42.904 118 18273.02 79.64 52602.67 88888.00 2008-04-27 01:28:43.404 118 18273.02 79.61 52602.63 88888.00 2008-04-27 01:28:43.904 118 18272.96 79.56 52602.58 88888.00 2008-04-27 01:28:44.404 118 18272.93 79.59 52602.63 88888.00 2008-04-27 01:28:44.904 118 18272.89 79.76 52602.77 88888.00 2008-04-27 01:28:45.404 118 18272.85 79.89 52602.82 88888.00 2008-04-27 01:28:45.904 118 18272.87 79.74 52602.76 88888.00 2008-04-27 01:28:46.404 118 18272.93 79.85 52602.75 88888.00 2008-04-27 01:28:46.904 118 18272.84 79.80 52602.70 88888.00 2008-04-27 01:28:47.404 118 18272.77 79.72 52602.71 88888.00 2008-04-27 01:28:47.904 118 18272.84 79.81 52602.67 88888.00 2008-04-27 01:28:48.404 118 18272.94 79.83 52602.68 88888.00 2008-04-27 01:28:48.904 118 18272.93 79.85 52602.72 88888.00 2008-04-27 01:28:49.404 118 18272.89 79.81 52602.75 88888.00 2008-04-27 01:28:49.904 118 18272.91 79.70 52602.83 88888.00 2008-04-27 01:28:50.404 118 18272.80 79.67 52602.84 88888.00 2008-04-27 01:28:50.904 118 18272.67 79.79 52602.78 88888.00 2008-04-27 01:28:51.404 118 18272.62 79.68 52602.77 88888.00 2008-04-27 01:28:51.904 118 18272.63 79.61 52602.68 88888.00 2008-04-27 01:28:52.404 118 18272.78 79.61 52602.73 88888.00 2008-04-27 01:28:52.904 118 18272.82 79.68 52602.80 88888.00 2008-04-27 01:28:53.404 118 18272.74 79.80 52602.80 88888.00 2008-04-27 01:28:53.904 118 18272.70 79.83 52602.73 88888.00 2008-04-27 01:28:54.404 118 18272.80 79.76 52602.63 88888.00 2008-04-27 01:28:54.904 118 18272.83 79.72 52602.66 88888.00 2008-04-27 01:28:55.404 118 18272.72 79.71 52602.78 88888.00 2008-04-27 01:28:55.904 118 18272.62 79.54 52602.84 88888.00 2008-04-27 01:28:56.404 118 18272.70 79.56 52602.90 88888.00 2008-04-27 01:28:56.904 118 18272.84 79.58 52602.89 88888.00 2008-04-27 01:28:57.404 118 18272.83 79.49 52602.88 88888.00 2008-04-27 01:28:57.904 118 18272.94 79.42 52602.81 88888.00 2008-04-27 01:28:58.404 118 18272.92 79.52 52602.90 88888.00 2008-04-27 01:28:58.904 118 18272.94 79.52 52602.85 88888.00 2008-04-27 01:28:59.404 118 18272.76 79.51 52602.75 88888.00 2008-04-27 01:28:59.904 118 18272.73 79.38 52602.71 88888.00 2008-04-27 01:29:00.404 118 18272.74 79.43 52602.60 88888.00 2008-04-27 01:29:00.904 118 18272.69 79.56 52602.65 88888.00 2008-04-27 01:29:01.404 118 18272.74 79.68 52602.69 88888.00 2008-04-27 01:29:01.904 118 18272.65 79.63 52602.59 88888.00 2008-04-27 01:29:02.404 118 18272.65 79.69 52602.52 88888.00 2008-04-27 01:29:02.904 118 18272.77 79.79 52602.49 88888.00 2008-04-27 01:29:03.404 118 18272.80 79.68 52602.44 88888.00 2008-04-27 01:29:03.904 118 18272.69 79.65 52602.52 88888.00 2008-04-27 01:29:04.404 118 18272.65 79.51 52602.55 88888.00 2008-04-27 01:29:04.904 118 18272.83 79.43 52602.55 88888.00 2008-04-27 01:29:05.404 118 18272.91 79.52 52602.56 88888.00 2008-04-27 01:29:05.904 118 18272.83 79.55 52602.53 88888.00 2008-04-27 01:29:06.404 118 18272.87 79.50 52602.52 88888.00 2008-04-27 01:29:06.904 118 18272.91 79.56 52602.53 88888.00 2008-04-27 01:29:07.404 118 18272.85 79.56 52602.44 88888.00 2008-04-27 01:29:07.904 118 18272.93 79.67 52602.35 88888.00 2008-04-27 01:29:08.404 118 18272.94 79.69 52602.42 88888.00 2008-04-27 01:29:08.904 118 18272.72 79.71 52602.55 88888.00 2008-04-27 01:29:09.404 118 18272.83 79.74 52602.55 88888.00 2008-04-27 01:29:09.904 118 18272.84 79.77 52602.59 88888.00 2008-04-27 01:29:10.404 118 18272.81 79.73 52602.49 88888.00 2008-04-27 01:29:10.904 118 18272.87 79.72 52602.49 88888.00 2008-04-27 01:29:11.404 118 18272.81 79.77 52602.57 88888.00 2008-04-27 01:29:11.904 118 18272.70 79.77 52602.57 88888.00 2008-04-27 01:29:12.404 118 18272.72 79.63 52602.56 88888.00 2008-04-27 01:29:12.904 118 18272.74 79.54 52602.44 88888.00 2008-04-27 01:29:13.404 118 18272.85 79.67 52602.43 88888.00 2008-04-27 01:29:13.904 118 18272.88 79.63 52602.47 88888.00 2008-04-27 01:29:14.404 118 18272.86 79.63 52602.36 88888.00 2008-04-27 01:29:14.904 118 18272.84 79.67 52602.30 88888.00 2008-04-27 01:29:15.404 118 18272.86 79.66 52602.23 88888.00 2008-04-27 01:29:15.904 118 18272.74 79.49 52602.12 88888.00 2008-04-27 01:29:16.404 118 18272.73 79.55 52602.14 88888.00 2008-04-27 01:29:16.904 118 18272.65 79.55 52602.41 88888.00 2008-04-27 01:29:17.404 118 18272.76 79.59 52602.42 88888.00 2008-04-27 01:29:17.904 118 18272.85 79.72 52602.32 88888.00 2008-04-27 01:29:18.404 118 18272.97 79.71 52602.37 88888.00 2008-04-27 01:29:18.904 118 18272.99 79.73 52602.41 88888.00 2008-04-27 01:29:19.404 118 18273.01 79.76 52602.43 88888.00 2008-04-27 01:29:19.904 118 18272.98 79.83 52602.48 88888.00 2008-04-27 01:29:20.404 118 18272.99 79.76 52602.36 88888.00 2008-04-27 01:29:20.904 118 18273.12 79.76 52602.25 88888.00 2008-04-27 01:29:21.404 118 18273.05 79.80 52602.20 88888.00 2008-04-27 01:29:21.904 118 18272.98 79.83 52602.26 88888.00 2008-04-27 01:29:22.404 118 18273.13 79.75 52602.27 88888.00 2008-04-27 01:29:22.904 118 18273.07 79.61 52602.30 88888.00 2008-04-27 01:29:23.404 118 18273.12 79.59 52602.29 88888.00 2008-04-27 01:29:23.904 118 18273.15 79.57 52602.27 88888.00 2008-04-27 01:29:24.404 118 18273.09 79.61 52602.36 88888.00 2008-04-27 01:29:24.904 118 18273.07 79.69 52602.45 88888.00 2008-04-27 01:29:25.404 118 18273.05 79.71 52602.40 88888.00 2008-04-27 01:29:25.904 118 18273.06 79.68 52602.43 88888.00 2008-04-27 01:29:26.404 118 18273.05 79.66 52602.45 88888.00 2008-04-27 01:29:26.904 118 18273.05 79.66 52602.36 88888.00 2008-04-27 01:29:27.404 118 18273.05 79.67 52602.35 88888.00 2008-04-27 01:29:27.904 118 18273.02 79.63 52602.47 88888.00 2008-04-27 01:29:28.404 118 18273.10 79.59 52602.59 88888.00 2008-04-27 01:29:28.904 118 18273.01 79.63 52602.66 88888.00 2008-04-27 01:29:29.404 118 18273.07 79.72 52602.60 88888.00 2008-04-27 01:29:29.904 118 18273.13 79.69 52602.53 88888.00 2008-04-27 01:29:30.404 118 18273.08 79.59 52602.49 88888.00 2008-04-27 01:29:30.904 118 18273.08 79.71 52602.54 88888.00 2008-04-27 01:29:31.404 118 18273.10 79.78 52602.60 88888.00 2008-04-27 01:29:31.904 118 18273.08 79.88 52602.56 88888.00 2008-04-27 01:29:32.404 118 18272.89 79.92 52602.50 88888.00 2008-04-27 01:29:32.904 118 18272.95 79.78 52602.57 88888.00 2008-04-27 01:29:33.404 118 18272.98 79.63 52602.53 88888.00 2008-04-27 01:29:33.904 118 18272.98 79.69 52602.56 88888.00 2008-04-27 01:29:34.404 118 18272.91 79.76 52602.52 88888.00 2008-04-27 01:29:34.904 118 18272.97 79.71 52602.45 88888.00 2008-04-27 01:29:35.404 118 18272.97 79.78 52602.33 88888.00 2008-04-27 01:29:35.904 118 18273.01 79.85 52602.22 88888.00 2008-04-27 01:29:36.404 118 18273.24 79.74 52602.30 88888.00 2008-04-27 01:29:36.904 118 18273.41 79.68 52602.30 88888.00 2008-04-27 01:29:37.404 118 18273.31 79.73 52602.33 88888.00 2008-04-27 01:29:37.904 118 18273.16 79.82 52602.31 88888.00 2008-04-27 01:29:38.404 118 18273.19 79.79 52602.30 88888.00 2008-04-27 01:29:38.904 118 18273.25 79.79 52602.24 88888.00 2008-04-27 01:29:39.404 118 18273.21 79.82 52602.47 88888.00 2008-04-27 01:29:39.904 118 18273.01 79.87 52602.59 88888.00 2008-04-27 01:29:40.404 118 18272.95 79.86 52602.48 88888.00 2008-04-27 01:29:40.904 118 18272.99 79.79 52602.47 88888.00 2008-04-27 01:29:41.404 118 18272.96 79.83 52602.49 88888.00 2008-04-27 01:29:41.904 118 18272.94 79.89 52602.45 88888.00 2008-04-27 01:29:42.404 118 18272.98 79.84 52602.45 88888.00 2008-04-27 01:29:42.904 118 18273.01 79.77 52602.54 88888.00 2008-04-27 01:29:43.404 118 18272.99 79.84 52602.65 88888.00 2008-04-27 01:29:43.904 118 18273.01 79.87 52602.69 88888.00 2008-04-27 01:29:44.404 118 18272.95 79.86 52602.46 88888.00 2008-04-27 01:29:44.904 118 18272.97 79.80 52602.46 88888.00 2008-04-27 01:29:45.404 118 18272.95 79.85 52602.54 88888.00 2008-04-27 01:29:45.904 118 18272.92 79.92 52602.56 88888.00 2008-04-27 01:29:46.404 118 18272.98 79.91 52602.55 88888.00 2008-04-27 01:29:46.904 118 18272.99 79.97 52602.44 88888.00 2008-04-27 01:29:47.404 118 18272.97 79.89 52602.47 88888.00 2008-04-27 01:29:47.904 118 18272.83 79.85 52602.53 88888.00 2008-04-27 01:29:48.404 118 18272.82 79.92 52602.36 88888.00 2008-04-27 01:29:48.904 118 18272.81 79.98 52602.46 88888.00 2008-04-27 01:29:49.404 118 18272.85 79.95 52602.64 88888.00 2008-04-27 01:29:49.904 118 18272.88 79.87 52602.47 88888.00 2008-04-27 01:29:50.404 118 18272.77 79.96 52602.43 88888.00 2008-04-27 01:29:50.904 118 18272.88 79.97 52602.40 88888.00 2008-04-27 01:29:51.404 118 18272.94 79.88 52602.38 88888.00 2008-04-27 01:29:51.904 118 18273.01 79.89 52602.32 88888.00 2008-04-27 01:29:52.404 118 18273.04 79.86 52602.31 88888.00 2008-04-27 01:29:52.904 118 18272.98 79.94 52602.33 88888.00 2008-04-27 01:29:53.404 118 18272.91 79.92 52602.37 88888.00 2008-04-27 01:29:53.904 118 18272.92 79.90 52602.37 88888.00 2008-04-27 01:29:54.404 118 18272.97 79.88 52602.38 88888.00 2008-04-27 01:29:54.904 118 18272.99 79.90 52602.38 88888.00 2008-04-27 01:29:55.404 118 18273.01 79.95 52602.41 88888.00 2008-04-27 01:29:55.904 118 18272.89 80.03 52602.46 88888.00 2008-04-27 01:29:56.404 118 18272.89 80.01 52602.47 88888.00 2008-04-27 01:29:56.904 118 18272.78 79.96 52602.50 88888.00 2008-04-27 01:29:57.404 118 18272.82 80.00 52602.58 88888.00 2008-04-27 01:29:57.904 118 18272.88 79.96 52602.58 88888.00 2008-04-27 01:29:58.404 118 18272.88 79.97 52602.60 88888.00 2008-04-27 01:29:58.904 118 18272.93 79.92 52602.61 88888.00 2008-04-27 01:29:59.404 118 18272.97 79.88 52602.69 88888.00 2008-04-27 01:29:59.904 118 18272.98 79.91 52602.55 88888.00 2008-04-27 01:30:00.404 118 18272.98 79.84 52602.41 88888.00 2008-04-27 01:30:00.904 118 18272.97 79.88 52602.31 88888.00 2008-04-27 01:30:01.404 118 18272.88 79.92 52602.40 88888.00 2008-04-27 01:30:01.904 118 18272.91 79.87 52602.40 88888.00 2008-04-27 01:30:02.404 118 18272.89 79.80 52602.43 88888.00 2008-04-27 01:30:02.904 118 18272.94 79.85 52602.44 88888.00 2008-04-27 01:30:03.404 118 18272.95 79.89 52602.44 88888.00 2008-04-27 01:30:03.904 118 18272.87 79.87 52602.43 88888.00 2008-04-27 01:30:04.404 118 18272.82 79.88 52602.53 88888.00 2008-04-27 01:30:04.904 118 18272.89 79.82 52602.50 88888.00 2008-04-27 01:30:05.404 118 18272.89 79.89 52602.46 88888.00 2008-04-27 01:30:05.904 118 18272.94 79.96 52602.53 88888.00 2008-04-27 01:30:06.404 118 18272.91 80.01 52602.50 88888.00 2008-04-27 01:30:06.904 118 18272.91 80.02 52602.36 88888.00 2008-04-27 01:30:07.404 118 18273.02 79.92 52602.38 88888.00 2008-04-27 01:30:07.904 118 18272.95 79.91 52602.55 88888.00 2008-04-27 01:30:08.404 118 18272.91 79.85 52602.64 88888.00 2008-04-27 01:30:08.904 118 18272.77 79.79 52602.65 88888.00 2008-04-27 01:30:09.404 118 18272.88 79.81 52602.58 88888.00 2008-04-27 01:30:09.904 118 18272.85 79.77 52602.50 88888.00 2008-04-27 01:30:10.404 118 18272.88 79.75 52602.50 88888.00 2008-04-27 01:30:10.904 118 18272.97 79.78 52602.49 88888.00 2008-04-27 01:30:11.404 118 18273.01 79.83 52602.52 88888.00 2008-04-27 01:30:11.904 118 18272.93 79.86 52602.50 88888.00 2008-04-27 01:30:12.404 118 18272.91 79.84 52602.49 88888.00 2008-04-27 01:30:12.904 118 18272.97 79.80 52602.44 88888.00 2008-04-27 01:30:13.404 118 18272.95 79.85 52602.47 88888.00 2008-04-27 01:30:13.904 118 18272.99 79.88 52602.46 88888.00 2008-04-27 01:30:14.404 118 18272.97 79.83 52602.58 88888.00 2008-04-27 01:30:14.904 118 18273.01 79.78 52602.53 88888.00 2008-04-27 01:30:15.404 118 18272.96 79.81 52602.59 88888.00 2008-04-27 01:30:15.904 118 18272.89 79.88 52602.55 88888.00 2008-04-27 01:30:16.404 118 18272.76 79.95 52602.50 88888.00 2008-04-27 01:30:16.904 118 18272.74 80.00 52602.47 88888.00 2008-04-27 01:30:17.404 118 18272.92 80.05 52602.42 88888.00 2008-04-27 01:30:17.904 118 18272.97 79.99 52602.42 88888.00 2008-04-27 01:30:18.404 118 18273.02 79.88 52602.37 88888.00 2008-04-27 01:30:18.904 118 18272.99 79.94 52602.29 88888.00 2008-04-27 01:30:19.404 118 18272.91 79.92 52602.34 88888.00 2008-04-27 01:30:19.904 118 18272.98 79.92 52602.44 88888.00 2008-04-27 01:30:20.404 118 18272.92 80.01 52602.45 88888.00 2008-04-27 01:30:20.904 118 18272.78 80.02 52602.47 88888.00 2008-04-27 01:30:21.404 118 18272.92 79.97 52602.54 88888.00 2008-04-27 01:30:21.904 118 18272.99 79.92 52602.57 88888.00 2008-04-27 01:30:22.404 118 18272.98 79.88 52602.57 88888.00 2008-04-27 01:30:22.904 118 18272.93 79.83 52602.55 88888.00 2008-04-27 01:30:23.404 118 18272.86 79.84 52602.61 88888.00 2008-04-27 01:30:23.904 118 18272.88 79.83 52602.57 88888.00 2008-04-27 01:30:24.404 118 18272.96 79.89 52602.46 88888.00 2008-04-27 01:30:24.904 118 18273.07 79.90 52602.47 88888.00 2008-04-27 01:30:25.404 118 18272.94 79.87 52602.40 88888.00 2008-04-27 01:30:25.904 118 18272.92 79.89 52602.54 88888.00 2008-04-27 01:30:26.404 118 18272.94 79.87 52602.49 88888.00 2008-04-27 01:30:26.904 118 18272.97 79.88 52602.50 88888.00 2008-04-27 01:30:27.404 118 18272.92 79.85 52602.59 88888.00 2008-04-27 01:30:27.904 118 18272.75 79.84 52602.63 88888.00 2008-04-27 01:30:28.404 118 18272.76 79.80 52602.54 88888.00 2008-04-27 01:30:28.904 118 18272.76 79.84 52602.54 88888.00 2008-04-27 01:30:29.404 118 18272.87 79.85 52602.43 88888.00 2008-04-27 01:30:29.904 118 18272.82 79.85 52602.47 88888.00 2008-04-27 01:30:30.404 118 18272.83 79.85 52602.59 88888.00 2008-04-27 01:30:30.904 118 18272.91 79.95 52602.53 88888.00 2008-04-27 01:30:31.404 118 18272.99 79.94 52602.59 88888.00 2008-04-27 01:30:31.904 118 18272.85 79.95 52602.65 88888.00 2008-04-27 01:30:32.404 118 18272.89 79.95 52602.72 88888.00 2008-04-27 01:30:32.904 118 18272.80 79.98 52602.73 88888.00 2008-04-27 01:30:33.404 118 18272.84 80.04 52602.65 88888.00 2008-04-27 01:30:33.904 118 18272.92 80.07 52602.65 88888.00 2008-04-27 01:30:34.404 118 18272.91 80.07 52602.60 88888.00 2008-04-27 01:30:34.904 118 18272.83 80.08 52602.58 88888.00 2008-04-27 01:30:35.404 118 18272.75 80.06 52602.52 88888.00 2008-04-27 01:30:35.904 118 18272.63 80.00 52602.50 88888.00 2008-04-27 01:30:36.404 118 18272.62 79.97 52602.61 88888.00 2008-04-27 01:30:36.904 118 18272.74 79.99 52602.61 88888.00 2008-04-27 01:30:37.404 118 18272.84 80.01 52602.67 88888.00 2008-04-27 01:30:37.904 118 18272.58 80.00 52602.63 88888.00 2008-04-27 01:30:38.404 118 18272.74 79.98 52602.63 88888.00 2008-04-27 01:30:38.904 118 18272.74 79.99 52602.68 88888.00 2008-04-27 01:30:39.404 118 18272.55 80.05 52602.81 88888.00 2008-04-27 01:30:39.904 118 18272.62 80.12 52602.77 88888.00 2008-04-27 01:30:40.404 118 18272.66 80.10 52602.65 88888.00 2008-04-27 01:30:40.904 118 18272.65 80.12 52602.55 88888.00 2008-04-27 01:30:41.404 118 18272.65 80.04 52602.64 88888.00 2008-04-27 01:30:41.904 118 18272.66 80.03 52602.67 88888.00 2008-04-27 01:30:42.404 118 18272.62 80.01 52602.71 88888.00 2008-04-27 01:30:42.904 118 18272.64 79.98 52602.70 88888.00 2008-04-27 01:30:43.404 118 18272.61 79.95 52602.72 88888.00 2008-04-27 01:30:43.904 118 18272.63 79.85 52602.66 88888.00 2008-04-27 01:30:44.404 118 18272.64 79.74 52602.68 88888.00 2008-04-27 01:30:44.904 118 18272.48 79.78 52602.60 88888.00 2008-04-27 01:30:45.404 118 18272.49 80.00 52602.71 88888.00 2008-04-27 01:30:45.904 118 18272.55 80.04 52602.72 88888.00 2008-04-27 01:30:46.404 118 18272.52 79.94 52602.57 88888.00 2008-04-27 01:30:46.904 118 18272.58 79.88 52602.57 88888.00 2008-04-27 01:30:47.404 118 18272.56 79.97 52602.66 88888.00 2008-04-27 01:30:47.904 118 18272.62 80.02 52602.70 88888.00 2008-04-27 01:30:48.404 118 18272.66 79.98 52602.66 88888.00 2008-04-27 01:30:48.904 118 18272.69 79.89 52602.69 88888.00 2008-04-27 01:30:49.404 118 18272.67 79.90 52602.69 88888.00 2008-04-27 01:30:49.904 118 18272.75 79.94 52602.58 88888.00 2008-04-27 01:30:50.404 118 18272.76 80.03 52602.68 88888.00 2008-04-27 01:30:50.904 118 18272.77 80.03 52602.67 88888.00 2008-04-27 01:30:51.404 118 18272.76 80.08 52602.66 88888.00 2008-04-27 01:30:51.904 118 18272.73 80.17 52602.60 88888.00 2008-04-27 01:30:52.404 118 18272.65 80.08 52602.58 88888.00 2008-04-27 01:30:52.904 118 18272.51 80.07 52602.56 88888.00 2008-04-27 01:30:53.404 118 18272.42 80.07 52602.52 88888.00 2008-04-27 01:30:53.904 118 18272.48 80.09 52602.64 88888.00 2008-04-27 01:30:54.404 118 18272.54 80.09 52602.65 88888.00 2008-04-27 01:30:54.904 118 18272.54 80.08 52602.60 88888.00 2008-04-27 01:30:55.404 118 18272.47 80.09 52602.57 88888.00 2008-04-27 01:30:55.904 118 18272.53 80.02 52602.64 88888.00 2008-04-27 01:30:56.404 118 18272.56 80.05 52602.73 88888.00 2008-04-27 01:30:56.904 118 18272.64 80.04 52602.71 88888.00 2008-04-27 01:30:57.404 118 18272.54 80.01 52602.75 88888.00 2008-04-27 01:30:57.904 118 18272.52 79.92 52602.67 88888.00 2008-04-27 01:30:58.404 118 18272.54 79.95 52602.73 88888.00 2008-04-27 01:30:58.904 118 18272.54 79.99 52602.80 88888.00 2008-04-27 01:30:59.404 118 18272.69 79.91 52602.70 88888.00 2008-04-27 01:30:59.904 118 18272.72 79.95 52602.71 88888.00 2008-04-27 01:31:00.404 118 18272.66 79.96 52602.71 88888.00 2008-04-27 01:31:00.904 118 18272.70 79.83 52602.69 88888.00 2008-04-27 01:31:01.404 118 18272.71 79.95 52602.76 88888.00 2008-04-27 01:31:01.904 118 18272.59 80.01 52602.65 88888.00 2008-04-27 01:31:02.404 118 18272.51 80.06 52602.59 88888.00 2008-04-27 01:31:02.904 118 18272.60 80.01 52602.58 88888.00 2008-04-27 01:31:03.404 118 18272.70 79.94 52602.58 88888.00 2008-04-27 01:31:03.904 118 18272.71 79.96 52602.69 88888.00 2008-04-27 01:31:04.404 118 18272.60 80.10 52602.81 88888.00 2008-04-27 01:31:04.904 118 18272.64 80.20 52602.80 88888.00 2008-04-27 01:31:05.404 118 18272.74 80.20 52602.78 88888.00 2008-04-27 01:31:05.904 118 18272.82 80.14 52602.73 88888.00 2008-04-27 01:31:06.404 118 18272.80 80.07 52602.75 88888.00 2008-04-27 01:31:06.904 118 18272.83 80.09 52602.75 88888.00 2008-04-27 01:31:07.404 118 18272.67 79.97 52602.73 88888.00 2008-04-27 01:31:07.904 118 18272.64 79.94 52602.84 88888.00 2008-04-27 01:31:08.404 118 18272.69 80.00 52602.75 88888.00 2008-04-27 01:31:08.904 118 18272.65 79.99 52602.79 88888.00 2008-04-27 01:31:09.404 118 18272.71 80.05 52602.92 88888.00 2008-04-27 01:31:09.904 118 18272.74 80.02 52602.96 88888.00 2008-04-27 01:31:10.404 118 18272.72 79.98 52602.90 88888.00 2008-04-27 01:31:10.904 118 18272.58 80.00 52602.92 88888.00 2008-04-27 01:31:11.404 118 18272.63 80.05 52602.87 88888.00 2008-04-27 01:31:11.904 118 18272.80 80.07 52602.88 88888.00 2008-04-27 01:31:12.404 118 18272.96 80.02 52602.77 88888.00 2008-04-27 01:31:12.904 118 18272.73 80.02 52602.67 88888.00 2008-04-27 01:31:13.404 118 18272.67 80.05 52602.66 88888.00 2008-04-27 01:31:13.904 118 18272.66 80.11 52602.70 88888.00 2008-04-27 01:31:14.404 118 18272.60 80.11 52602.70 88888.00 2008-04-27 01:31:14.904 118 18272.65 80.04 52602.71 88888.00 2008-04-27 01:31:15.404 118 18272.75 80.06 52602.68 88888.00 2008-04-27 01:31:15.904 118 18272.80 80.09 52602.72 88888.00 2008-04-27 01:31:16.404 118 18272.80 80.07 52602.70 88888.00 2008-04-27 01:31:16.904 118 18272.66 80.05 52602.63 88888.00 2008-04-27 01:31:17.404 118 18272.58 80.02 52602.63 88888.00 2008-04-27 01:31:17.904 118 18272.64 80.07 52602.68 88888.00 2008-04-27 01:31:18.404 118 18272.60 80.13 52602.57 88888.00 2008-04-27 01:31:18.904 118 18272.61 80.14 52602.65 88888.00 2008-04-27 01:31:19.404 118 18272.58 80.06 52602.66 88888.00 2008-04-27 01:31:19.904 118 18272.53 79.97 52602.59 88888.00 2008-04-27 01:31:20.404 118 18272.64 80.05 52602.61 88888.00 2008-04-27 01:31:20.904 118 18272.50 80.10 52602.72 88888.00 2008-04-27 01:31:21.404 118 18272.49 80.07 52602.85 88888.00 2008-04-27 01:31:21.904 118 18272.43 80.06 52602.82 88888.00 2008-04-27 01:31:22.404 118 18272.41 80.12 52602.71 88888.00 2008-04-27 01:31:22.904 118 18272.65 80.21 52602.70 88888.00 2008-04-27 01:31:23.404 118 18272.66 80.25 52602.61 88888.00 2008-04-27 01:31:23.904 118 18272.73 80.30 52602.71 88888.00 2008-04-27 01:31:24.404 118 18272.62 80.21 52602.72 88888.00 2008-04-27 01:31:24.904 118 18272.55 80.12 52602.69 88888.00 2008-04-27 01:31:25.404 118 18272.62 80.15 52602.69 88888.00 2008-04-27 01:31:25.904 118 18272.69 80.18 52602.76 88888.00 2008-04-27 01:31:26.404 118 18272.37 80.23 52602.81 88888.00 2008-04-27 01:31:26.904 118 18272.37 80.18 52602.91 88888.00 2008-04-27 01:31:27.404 118 18272.69 80.22 52602.89 88888.00 2008-04-27 01:31:27.904 118 18272.69 80.20 52602.81 88888.00 2008-04-27 01:31:28.404 118 18272.65 80.17 52602.71 88888.00 2008-04-27 01:31:28.904 118 18272.60 80.18 52602.83 88888.00 2008-04-27 01:31:29.404 118 18272.61 80.31 52602.76 88888.00 2008-04-27 01:31:29.904 118 18272.66 80.28 52602.73 88888.00 2008-04-27 01:31:30.404 118 18272.34 80.30 52602.77 88888.00 2008-04-27 01:31:30.904 118 18272.22 80.41 52602.81 88888.00 2008-04-27 01:31:31.404 118 18272.28 80.43 52602.78 88888.00 2008-04-27 01:31:31.904 118 18272.30 80.44 52602.71 88888.00 2008-04-27 01:31:32.404 118 18272.23 80.45 52602.68 88888.00 2008-04-27 01:31:32.904 118 18272.20 80.40 52602.66 88888.00 2008-04-27 01:31:33.404 118 18272.21 80.34 52602.65 88888.00 2008-04-27 01:31:33.904 118 18272.28 80.34 52602.58 88888.00 2008-04-27 01:31:34.404 118 18272.19 80.40 52602.57 88888.00 2008-04-27 01:31:34.904 118 18272.17 80.39 52602.61 88888.00 2008-04-27 01:31:35.404 118 18272.27 80.36 52602.56 88888.00 2008-04-27 01:31:35.904 118 18272.21 80.35 52602.55 88888.00 2008-04-27 01:31:36.404 118 18272.20 80.36 52602.55 88888.00 2008-04-27 01:31:36.904 118 18272.17 80.36 52602.50 88888.00 2008-04-27 01:31:37.404 118 18272.17 80.31 52602.40 88888.00 2008-04-27 01:31:37.904 118 18272.13 80.19 52602.38 88888.00 2008-04-27 01:31:38.404 118 18272.20 80.26 52602.37 88888.00 2008-04-27 01:31:38.904 118 18272.27 80.28 52602.31 88888.00 2008-04-27 01:31:39.404 118 18272.25 80.26 52602.24 88888.00 2008-04-27 01:31:39.904 118 18272.20 80.26 52602.35 88888.00 2008-04-27 01:31:40.404 118 18272.16 80.23 52602.34 88888.00 2008-04-27 01:31:40.904 118 18272.20 80.31 52602.44 88888.00 2008-04-27 01:31:41.404 118 18272.23 80.41 52602.45 88888.00 2008-04-27 01:31:41.904 118 18272.41 80.36 52602.38 88888.00 2008-04-27 01:31:42.404 118 18272.39 80.38 52602.42 88888.00 2008-04-27 01:31:42.904 118 18272.37 80.33 52602.50 88888.00 2008-04-27 01:31:43.404 118 18272.29 80.31 52602.48 88888.00 2008-04-27 01:31:43.904 118 18272.43 80.35 52602.52 88888.00 2008-04-27 01:31:44.404 118 18272.48 80.34 52602.45 88888.00 2008-04-27 01:31:44.904 118 18272.49 80.26 52602.47 88888.00 2008-04-27 01:31:45.404 118 18272.70 80.26 52602.49 88888.00 2008-04-27 01:31:45.904 118 18272.92 80.29 52602.59 88888.00 2008-04-27 01:31:46.404 118 18272.76 80.29 52602.73 88888.00 2008-04-27 01:31:46.904 118 18272.76 80.24 52602.85 88888.00 2008-04-27 01:31:47.404 118 18272.72 80.26 52602.72 88888.00 2008-04-27 01:31:47.904 118 18272.72 80.29 52602.67 88888.00 2008-04-27 01:31:48.404 118 18272.74 80.30 52602.65 88888.00 2008-04-27 01:31:48.904 118 18272.73 80.23 52602.64 88888.00 2008-04-27 01:31:49.404 118 18272.61 80.21 52602.72 88888.00 2008-04-27 01:31:49.904 118 18272.65 80.24 52602.69 88888.00 2008-04-27 01:31:50.404 118 18272.78 80.20 52602.70 88888.00 2008-04-27 01:31:50.904 118 18272.84 80.21 52602.63 88888.00 2008-04-27 01:31:51.404 118 18272.63 80.24 52602.50 88888.00 2008-04-27 01:31:51.904 118 18272.55 80.21 52602.50 88888.00 2008-04-27 01:31:52.404 118 18272.58 80.28 52602.42 88888.00 2008-04-27 01:31:52.904 118 18272.61 80.21 52602.50 88888.00 2008-04-27 01:31:53.404 118 18272.56 80.13 52602.43 88888.00 2008-04-27 01:31:53.904 118 18272.52 80.18 52602.37 88888.00 2008-04-27 01:31:54.404 118 18272.52 80.18 52602.47 88888.00 2008-04-27 01:31:54.904 118 18272.58 80.17 52602.59 88888.00 2008-04-27 01:31:55.404 118 18272.88 80.25 52602.61 88888.00 2008-04-27 01:31:55.904 118 18272.82 80.23 52602.73 88888.00 2008-04-27 01:31:56.404 118 18272.70 80.26 52602.63 88888.00 2008-04-27 01:31:56.904 118 18272.70 80.26 52602.58 88888.00 2008-04-27 01:31:57.404 118 18272.72 80.25 52602.57 88888.00 2008-04-27 01:31:57.904 118 18272.73 80.22 52602.66 88888.00 2008-04-27 01:31:58.404 118 18272.73 80.19 52602.69 88888.00 2008-04-27 01:31:58.904 118 18272.92 80.24 52602.61 88888.00 2008-04-27 01:31:59.404 118 18273.01 80.21 52602.55 88888.00 2008-04-27 01:31:59.904 118 18272.85 80.22 52602.42 88888.00 2008-04-27 01:32:00.404 118 18272.75 80.26 52602.49 88888.00 2008-04-27 01:32:00.904 118 18272.81 80.23 52602.60 88888.00 2008-04-27 01:32:01.404 118 18272.84 80.25 52602.63 88888.00 2008-04-27 01:32:01.904 118 18272.81 80.20 52602.75 88888.00 2008-04-27 01:32:02.404 118 18272.73 80.12 52602.65 88888.00 2008-04-27 01:32:02.904 118 18272.78 80.09 52602.58 88888.00 2008-04-27 01:32:03.404 118 18272.77 80.18 52602.57 88888.00 2008-04-27 01:32:03.904 118 18272.80 80.15 52602.57 88888.00 2008-04-27 01:32:04.404 118 18272.66 80.09 52602.53 88888.00 2008-04-27 01:32:04.904 118 18272.72 80.09 52602.48 88888.00 2008-04-27 01:32:05.404 118 18272.85 80.12 52602.59 88888.00 2008-04-27 01:32:05.904 118 18272.83 80.15 52602.65 88888.00 2008-04-27 01:32:06.404 118 18272.69 80.11 52602.68 88888.00 2008-04-27 01:32:06.904 118 18272.62 80.13 52602.66 88888.00 2008-04-27 01:32:07.404 118 18272.70 80.12 52602.65 88888.00 2008-04-27 01:32:07.904 118 18272.86 80.14 52602.60 88888.00 2008-04-27 01:32:08.404 118 18272.75 80.03 52602.54 88888.00 2008-04-27 01:32:08.904 118 18272.65 80.02 52602.64 88888.00 2008-04-27 01:32:09.404 118 18272.72 80.06 52602.66 88888.00 2008-04-27 01:32:09.904 118 18272.69 80.11 52602.72 88888.00 2008-04-27 01:32:10.404 118 18272.69 79.97 52602.77 88888.00 2008-04-27 01:32:10.904 118 18272.75 80.01 52602.82 88888.00 2008-04-27 01:32:11.404 118 18272.74 80.08 52602.85 88888.00 2008-04-27 01:32:11.904 118 18272.77 80.13 52602.89 88888.00 2008-04-27 01:32:12.404 118 18272.81 80.13 52602.85 88888.00 2008-04-27 01:32:12.904 118 18272.80 80.06 52602.71 88888.00 2008-04-27 01:32:13.404 118 18272.92 79.98 52602.73 88888.00 2008-04-27 01:32:13.904 118 18272.95 79.97 52602.75 88888.00 2008-04-27 01:32:14.404 118 18273.01 80.02 52602.65 88888.00 2008-04-27 01:32:14.904 118 18272.91 80.12 52602.67 88888.00 2008-04-27 01:32:15.404 118 18272.92 80.17 52602.68 88888.00 2008-04-27 01:32:15.904 118 18273.01 80.18 52602.69 88888.00 2008-04-27 01:32:16.404 118 18273.02 80.20 52602.65 88888.00 2008-04-27 01:32:16.904 118 18272.91 80.02 52602.76 88888.00 2008-04-27 01:32:17.404 118 18272.80 79.95 52602.82 88888.00 2008-04-27 01:32:17.904 118 18272.73 79.99 52602.72 88888.00 2008-04-27 01:32:18.404 118 18272.83 80.06 52602.72 88888.00 2008-04-27 01:32:18.904 118 18272.83 80.11 52602.70 88888.00 2008-04-27 01:32:19.404 118 18272.92 80.10 52602.69 88888.00 2008-04-27 01:32:19.904 118 18272.98 80.09 52602.60 88888.00 2008-04-27 01:32:20.404 118 18273.08 80.11 52602.58 88888.00 2008-04-27 01:32:20.904 118 18273.09 80.13 52602.49 88888.00 2008-04-27 01:32:21.404 118 18273.01 80.17 52602.46 88888.00 2008-04-27 01:32:21.904 118 18272.99 80.18 52602.53 88888.00 2008-04-27 01:32:22.404 118 18273.03 80.18 52602.42 88888.00 2008-04-27 01:32:22.904 118 18273.10 80.10 52602.50 88888.00 2008-04-27 01:32:23.404 118 18273.16 80.04 52602.61 88888.00 2008-04-27 01:32:23.904 118 18273.09 80.12 52602.64 88888.00 2008-04-27 01:32:24.404 118 18272.97 80.20 52602.65 88888.00 2008-04-27 01:32:24.904 118 18273.05 80.13 52602.59 88888.00 2008-04-27 01:32:25.404 118 18273.05 80.10 52602.64 88888.00 2008-04-27 01:32:25.904 118 18273.05 80.16 52602.68 88888.00 2008-04-27 01:32:26.404 118 18273.09 80.16 52602.70 88888.00 2008-04-27 01:32:26.904 118 18273.17 80.12 52602.60 88888.00 2008-04-27 01:32:27.404 118 18273.31 80.15 52602.59 88888.00 2008-04-27 01:32:27.904 118 18273.23 80.15 52602.59 88888.00 2008-04-27 01:32:28.404 118 18273.18 80.17 52602.78 88888.00 2008-04-27 01:32:28.904 118 18273.29 80.10 52602.80 88888.00 2008-04-27 01:32:29.404 118 18273.39 80.13 52602.68 88888.00 2008-04-27 01:32:29.904 118 18273.28 80.13 52602.55 88888.00 2008-04-27 01:32:30.404 118 18273.34 80.09 52602.54 88888.00 2008-04-27 01:32:30.904 118 18273.42 80.04 52602.55 88888.00 2008-04-27 01:32:31.404 118 18273.51 80.09 52602.56 88888.00 2008-04-27 01:32:31.904 118 18273.54 80.04 52602.57 88888.00 2008-04-27 01:32:32.404 118 18273.49 79.98 52602.58 88888.00 2008-04-27 01:32:32.904 118 18273.40 79.94 52602.47 88888.00 2008-04-27 01:32:33.404 118 18273.35 80.00 52602.52 88888.00 2008-04-27 01:32:33.904 118 18273.41 80.00 52602.52 88888.00 2008-04-27 01:32:34.404 118 18273.36 79.92 52602.48 88888.00 2008-04-27 01:32:34.904 118 18273.40 80.03 52602.49 88888.00 2008-04-27 01:32:35.404 118 18273.38 80.08 52602.59 88888.00 2008-04-27 01:32:35.904 118 18273.42 80.02 52602.50 88888.00 2008-04-27 01:32:36.404 118 18273.42 80.04 52602.55 88888.00 2008-04-27 01:32:36.904 118 18273.38 80.06 52602.55 88888.00 2008-04-27 01:32:37.404 118 18273.36 80.01 52602.47 88888.00 2008-04-27 01:32:37.904 118 18273.39 79.98 52602.50 88888.00 2008-04-27 01:32:38.404 118 18273.47 79.98 52602.50 88888.00 2008-04-27 01:32:38.904 118 18273.48 79.98 52602.37 88888.00 2008-04-27 01:32:39.404 118 18273.48 79.92 52602.29 88888.00 2008-04-27 01:32:39.904 118 18273.47 79.88 52602.31 88888.00 2008-04-27 01:32:40.404 118 18273.30 79.99 52602.42 88888.00 2008-04-27 01:32:40.904 118 18273.29 79.89 52602.49 88888.00 2008-04-27 01:32:41.404 118 18273.37 79.76 52602.40 88888.00 2008-04-27 01:32:41.904 118 18273.36 79.77 52602.27 88888.00 2008-04-27 01:32:42.404 118 18273.36 79.98 52602.33 88888.00 2008-04-27 01:32:42.904 118 18273.42 80.00 52602.42 88888.00 2008-04-27 01:32:43.404 118 18273.38 79.96 52602.33 88888.00 2008-04-27 01:32:43.904 118 18273.36 79.98 52602.30 88888.00 2008-04-27 01:32:44.404 118 18273.40 80.03 52602.40 88888.00 2008-04-27 01:32:44.904 118 18273.42 79.98 52602.49 88888.00 2008-04-27 01:32:45.404 118 18273.35 80.00 52602.57 88888.00 2008-04-27 01:32:45.904 118 18273.28 80.09 52602.50 88888.00 2008-04-27 01:32:46.404 118 18273.32 80.18 52602.48 88888.00 2008-04-27 01:32:46.904 118 18273.31 80.22 52602.46 88888.00 2008-04-27 01:32:47.404 118 18273.36 80.18 52602.45 88888.00 2008-04-27 01:32:47.904 118 18273.34 80.15 52602.38 88888.00 2008-04-27 01:32:48.404 118 18273.34 80.11 52602.38 88888.00 2008-04-27 01:32:48.904 118 18273.41 80.15 52602.35 88888.00 2008-04-27 01:32:49.404 118 18273.46 80.21 52602.43 88888.00 2008-04-27 01:32:49.904 118 18273.41 80.19 52602.38 88888.00 2008-04-27 01:32:50.404 118 18273.32 80.11 52602.48 88888.00 2008-04-27 01:32:50.904 118 18273.45 79.99 52602.77 88888.00 2008-04-27 01:32:51.404 118 18273.36 80.01 52602.83 88888.00 2008-04-27 01:32:51.904 118 18273.35 80.04 52602.60 88888.00 2008-04-27 01:32:52.404 118 18273.17 80.07 52602.54 88888.00 2008-04-27 01:32:52.904 118 18273.19 80.07 52602.52 88888.00 2008-04-27 01:32:53.404 118 18273.30 80.09 52602.53 88888.00 2008-04-27 01:32:53.904 118 18273.37 80.06 52602.38 88888.00 2008-04-27 01:32:54.404 118 18273.38 80.04 52602.44 88888.00 2008-04-27 01:32:54.904 118 18273.42 79.91 52602.55 88888.00 2008-04-27 01:32:55.404 118 18273.39 79.88 52602.53 88888.00 2008-04-27 01:32:55.904 118 18273.34 79.91 52602.57 88888.00 2008-04-27 01:32:56.404 118 18273.29 79.88 52602.58 88888.00 2008-04-27 01:32:56.904 118 18273.38 80.06 52602.52 88888.00 2008-04-27 01:32:57.404 118 18273.41 80.06 52602.41 88888.00 2008-04-27 01:32:57.904 118 18273.38 79.90 52602.42 88888.00 2008-04-27 01:32:58.404 118 18273.27 79.77 52602.47 88888.00 2008-04-27 01:32:58.904 118 18273.24 79.77 52602.46 88888.00 2008-04-27 01:32:59.404 118 18273.29 79.89 52602.52 88888.00 2008-04-27 01:32:59.904 118 18273.24 79.88 52602.63 88888.00 2008-04-27 01:33:00.404 118 18273.27 79.94 52602.68 88888.00 2008-04-27 01:33:00.904 118 18273.23 79.81 52602.56 88888.00 2008-04-27 01:33:01.404 118 18273.28 79.64 52602.44 88888.00 2008-04-27 01:33:01.904 118 18273.26 79.69 52602.41 88888.00 2008-04-27 01:33:02.404 118 18273.17 79.79 52602.50 88888.00 2008-04-27 01:33:02.904 118 18273.12 79.90 52602.55 88888.00 2008-04-27 01:33:03.404 118 18273.16 80.02 52602.55 88888.00 2008-04-27 01:33:03.904 118 18273.23 79.92 52602.54 88888.00 2008-04-27 01:33:04.404 118 18273.29 79.74 52602.48 88888.00 2008-04-27 01:33:04.904 118 18273.29 79.80 52602.36 88888.00 2008-04-27 01:33:05.404 118 18273.23 79.94 52602.26 88888.00 2008-04-27 01:33:05.904 118 18273.36 80.04 52602.31 88888.00 2008-04-27 01:33:06.404 118 18273.45 80.04 52602.45 88888.00 2008-04-27 01:33:06.904 118 18273.46 80.04 52602.46 88888.00 2008-04-27 01:33:07.404 118 18273.39 80.02 52602.53 88888.00 2008-04-27 01:33:07.904 118 18273.43 79.91 52602.50 88888.00 2008-04-27 01:33:08.404 118 18273.47 80.08 52602.33 88888.00 2008-04-27 01:33:08.904 118 18273.36 80.25 52602.29 88888.00 2008-04-27 01:33:09.404 118 18273.45 80.35 52602.31 88888.00 2008-04-27 01:33:09.904 118 18273.49 80.39 52602.25 88888.00 2008-04-27 01:33:10.404 118 18273.42 80.36 52602.32 88888.00 2008-04-27 01:33:10.904 118 18273.48 80.37 52602.34 88888.00 2008-04-27 01:33:11.404 118 18273.49 80.33 52602.32 88888.00 2008-04-27 01:33:11.904 118 18273.47 80.35 52602.38 88888.00 2008-04-27 01:33:12.404 118 18273.51 80.45 52602.47 88888.00 2008-04-27 01:33:12.904 118 18273.49 80.44 52602.54 88888.00 2008-04-27 01:33:13.404 118 18273.39 80.42 52602.41 88888.00 2008-04-27 01:33:13.904 118 18273.31 80.44 52602.44 88888.00 2008-04-27 01:33:14.404 118 18273.42 80.42 52602.44 88888.00 2008-04-27 01:33:14.904 118 18273.36 80.52 52602.31 88888.00 2008-04-27 01:33:15.404 118 18273.28 80.44 52602.25 88888.00 2008-04-27 01:33:15.904 118 18273.28 80.44 52602.32 88888.00 2008-04-27 01:33:16.404 118 18273.34 80.38 52602.50 88888.00 2008-04-27 01:33:16.904 118 18273.38 80.37 52602.45 88888.00 2008-04-27 01:33:17.404 118 18273.34 80.35 52602.38 88888.00 2008-04-27 01:33:17.904 118 18273.25 80.29 52602.36 88888.00 2008-04-27 01:33:18.404 118 18273.37 80.33 52602.44 88888.00 2008-04-27 01:33:18.904 118 18273.34 80.40 52602.36 88888.00 2008-04-27 01:33:19.404 118 18273.18 80.41 52602.31 88888.00 2008-04-27 01:33:19.904 118 18273.15 80.43 52602.26 88888.00 2008-04-27 01:33:20.404 118 18273.19 80.35 52602.33 88888.00 2008-04-27 01:33:20.904 118 18273.27 80.29 52602.42 88888.00 2008-04-27 01:33:21.404 118 18273.21 80.18 52602.33 88888.00 2008-04-27 01:33:21.904 118 18273.12 80.08 52602.32 88888.00 2008-04-27 01:33:22.404 118 18273.21 80.17 52602.24 88888.00 2008-04-27 01:33:22.904 118 18273.24 80.19 52602.35 88888.00 2008-04-27 01:33:23.404 118 18273.23 80.26 52602.40 88888.00 2008-04-27 01:33:23.904 118 18273.28 80.19 52602.31 88888.00 2008-04-27 01:33:24.404 118 18273.41 80.08 52602.24 88888.00 2008-04-27 01:33:24.904 118 18273.36 80.06 52602.19 88888.00 2008-04-27 01:33:25.404 118 18273.27 80.09 52602.26 88888.00 2008-04-27 01:33:25.904 118 18273.28 80.10 52602.44 88888.00 2008-04-27 01:33:26.404 118 18273.27 80.02 52602.50 88888.00 2008-04-27 01:33:26.904 118 18273.16 79.90 52602.54 88888.00 2008-04-27 01:33:27.404 118 18273.09 79.95 52602.63 88888.00 2008-04-27 01:33:27.904 118 18273.08 80.02 52602.55 88888.00 2008-04-27 01:33:28.404 118 18273.14 80.10 52602.52 88888.00 2008-04-27 01:33:28.904 118 18273.15 80.09 52602.47 88888.00 2008-04-27 01:33:29.404 118 18273.14 80.10 52602.49 88888.00 2008-04-27 01:33:29.904 118 18273.04 80.06 52602.42 88888.00 2008-04-27 01:33:30.404 118 18273.10 80.08 52602.41 88888.00 2008-04-27 01:33:30.904 118 18273.06 80.06 52602.46 88888.00 2008-04-27 01:33:31.404 118 18272.97 80.02 52602.52 88888.00 2008-04-27 01:33:31.904 118 18272.98 80.01 52602.49 88888.00 2008-04-27 01:33:32.404 118 18272.95 80.06 52602.50 88888.00 2008-04-27 01:33:32.904 118 18273.06 80.05 52602.46 88888.00 2008-04-27 01:33:33.404 118 18273.17 80.05 52602.37 88888.00 2008-04-27 01:33:33.904 118 18273.20 80.06 52602.49 88888.00 2008-04-27 01:33:34.404 118 18273.17 80.11 52602.55 88888.00 2008-04-27 01:33:34.904 118 18273.09 80.14 52602.49 88888.00 2008-04-27 01:33:35.404 118 18273.02 80.13 52602.46 88888.00 2008-04-27 01:33:35.904 118 18272.97 80.15 52602.60 88888.00 2008-04-27 01:33:36.404 118 18272.89 80.15 52602.56 88888.00 2008-04-27 01:33:36.904 118 18272.93 80.14 52602.48 88888.00 2008-04-27 01:33:37.404 118 18273.03 80.16 52602.53 88888.00 2008-04-27 01:33:37.904 118 18273.04 80.15 52602.53 88888.00 2008-04-27 01:33:38.404 118 18272.95 80.24 52602.40 88888.00 2008-04-27 01:33:38.904 118 18273.09 80.34 52602.37 88888.00 2008-04-27 01:33:39.404 118 18273.18 80.49 52602.53 88888.00 2008-04-27 01:33:39.904 118 18273.04 80.55 52602.59 88888.00 2008-04-27 01:33:40.404 118 18272.96 80.42 52602.50 88888.00 2008-04-27 01:33:40.904 118 18272.98 80.30 52602.45 88888.00 2008-04-27 01:33:41.404 118 18273.07 80.35 52602.61 88888.00 2008-04-27 01:33:41.904 118 18273.01 80.32 52602.59 88888.00 2008-04-27 01:33:42.404 118 18272.91 80.25 52602.53 88888.00 2008-04-27 01:33:42.904 118 18272.80 80.25 52602.52 88888.00 2008-04-27 01:33:43.404 118 18272.71 80.32 52602.54 88888.00 2008-04-27 01:33:43.904 118 18272.70 80.28 52602.27 88888.00 2008-04-27 01:33:44.404 118 18272.60 80.28 52602.20 88888.00 2008-04-27 01:33:44.904 118 18272.61 80.24 52602.36 88888.00 2008-04-27 01:33:45.404 118 18272.64 80.18 52602.45 88888.00 2008-04-27 01:33:45.904 118 18272.72 80.25 52602.50 88888.00 2008-04-27 01:33:46.404 118 18272.73 80.35 52602.53 88888.00 2008-04-27 01:33:46.904 118 18272.70 80.35 52602.50 88888.00 2008-04-27 01:33:47.404 118 18272.75 80.32 52602.55 88888.00 2008-04-27 01:33:47.904 118 18272.85 80.35 52602.48 88888.00 2008-04-27 01:33:48.404 118 18272.88 80.40 52602.43 88888.00 2008-04-27 01:33:48.904 118 18272.91 80.37 52602.52 88888.00 2008-04-27 01:33:49.404 118 18272.88 80.26 52602.44 88888.00 2008-04-27 01:33:49.904 118 18272.83 80.19 52602.50 88888.00 2008-04-27 01:33:50.404 118 18272.74 80.24 52602.48 88888.00 2008-04-27 01:33:50.904 118 18272.78 80.33 52602.52 88888.00 2008-04-27 01:33:51.404 118 18272.81 80.38 52602.45 88888.00 2008-04-27 01:33:51.904 118 18272.98 80.35 52602.45 88888.00 2008-04-27 01:33:52.404 118 18272.99 80.35 52602.45 88888.00 2008-04-27 01:33:52.904 118 18272.95 80.33 52602.48 88888.00 2008-04-27 01:33:53.404 118 18272.88 80.34 52602.46 88888.00 2008-04-27 01:33:53.904 118 18272.85 80.33 52602.54 88888.00 2008-04-27 01:33:54.404 118 18273.01 80.31 52602.53 88888.00 2008-04-27 01:33:54.904 118 18272.97 80.31 52602.48 88888.00 2008-04-27 01:33:55.404 118 18272.88 80.29 52602.42 88888.00 2008-04-27 01:33:55.904 118 18272.83 80.37 52602.42 88888.00 2008-04-27 01:33:56.404 118 18272.84 80.43 52602.53 88888.00 2008-04-27 01:33:56.904 118 18272.74 80.46 52602.55 88888.00 2008-04-27 01:33:57.404 118 18272.74 80.40 52602.57 88888.00 2008-04-27 01:33:57.904 118 18272.93 80.37 52602.67 88888.00 2008-04-27 01:33:58.404 118 18273.03 80.36 52602.60 88888.00 2008-04-27 01:33:58.904 118 18273.12 80.39 52602.64 88888.00 2008-04-27 01:33:59.404 118 18273.13 80.36 52602.66 88888.00 2008-04-27 01:33:59.904 118 18273.19 80.32 52602.56 88888.00 2008-04-27 01:34:00.404 118 18273.34 80.31 52602.49 88888.00 2008-04-27 01:34:00.904 118 18273.25 80.37 52602.53 88888.00 2008-04-27 01:34:01.404 118 18273.21 80.43 52602.49 88888.00 2008-04-27 01:34:01.904 118 18273.23 80.42 52602.43 88888.00 2008-04-27 01:34:02.404 118 18273.26 80.42 52602.36 88888.00 2008-04-27 01:34:02.904 118 18273.23 80.41 52602.33 88888.00 2008-04-27 01:34:03.404 118 18273.12 80.39 52602.25 88888.00 2008-04-27 01:34:03.904 118 18273.02 80.46 52602.19 88888.00 2008-04-27 01:34:04.404 118 18273.10 80.47 52602.26 88888.00 2008-04-27 01:34:04.904 118 18273.04 80.49 52602.46 88888.00 2008-04-27 01:34:05.404 118 18273.04 80.45 52602.43 88888.00 2008-04-27 01:34:05.904 118 18273.02 80.41 52602.40 88888.00 2008-04-27 01:34:06.404 118 18273.07 80.23 52602.33 88888.00 2008-04-27 01:34:06.904 118 18273.24 80.33 52602.31 88888.00 2008-04-27 01:34:07.401 118 18273.28 80.36 52602.36 88888.00 2008-04-27 01:34:07.901 118 18273.31 80.43 52602.42 88888.00 2008-04-27 01:34:08.401 118 18273.45 80.43 52602.40 88888.00 2008-04-27 01:34:08.901 118 18273.48 80.45 52602.37 88888.00 2008-04-27 01:34:09.401 118 18273.45 80.39 52602.46 88888.00 2008-04-27 01:34:09.901 118 18273.46 80.42 52602.45 88888.00 2008-04-27 01:34:10.401 118 18273.51 80.30 52602.40 88888.00 2008-04-27 01:34:10.901 118 18273.41 80.19 52602.40 88888.00 2008-04-27 01:34:11.401 118 18273.48 80.25 52602.45 88888.00 2008-04-27 01:34:11.901 118 18273.56 80.28 52602.50 88888.00 2008-04-27 01:34:12.401 118 18273.43 80.28 52602.57 88888.00 2008-04-27 01:34:12.901 118 18273.32 80.34 52602.56 88888.00 2008-04-27 01:34:13.401 118 18273.34 80.32 52602.59 88888.00 2008-04-27 01:34:13.901 118 18273.41 80.38 52602.59 88888.00 2008-04-27 01:34:14.401 118 18273.42 80.36 52602.57 88888.00 2008-04-27 01:34:14.901 118 18273.39 80.37 52602.52 88888.00 2008-04-27 01:34:15.401 118 18273.56 80.28 52602.61 88888.00 2008-04-27 01:34:15.901 118 18273.51 80.23 52602.72 88888.00 2008-04-27 01:34:16.401 118 18273.37 80.34 52602.66 88888.00 2008-04-27 01:34:16.901 118 18273.45 80.33 52602.54 88888.00 2008-04-27 01:34:17.401 118 18273.45 80.22 52602.55 88888.00 2008-04-27 01:34:17.901 118 18273.46 80.28 52602.67 88888.00 2008-04-27 01:34:18.401 118 18273.53 80.31 52602.84 88888.00 2008-04-27 01:34:18.901 118 18273.43 80.35 52602.72 88888.00 2008-04-27 01:34:19.401 118 18273.41 80.39 52602.79 88888.00 2008-04-27 01:34:19.901 118 18273.42 80.40 52602.68 88888.00 2008-04-27 01:34:20.401 118 18273.42 80.38 52602.58 88888.00 2008-04-27 01:34:20.901 118 18273.56 80.31 52602.69 88888.00 2008-04-27 01:34:21.401 118 18273.54 80.36 52602.77 88888.00 2008-04-27 01:34:21.901 118 18273.58 80.34 52602.71 88888.00 2008-04-27 01:34:22.401 118 18273.51 80.34 52602.65 88888.00 2008-04-27 01:34:22.901 118 18273.53 80.35 52602.68 88888.00 2008-04-27 01:34:23.401 118 18273.54 80.51 52602.73 88888.00 2008-04-27 01:34:23.901 118 18273.60 80.48 52602.64 88888.00 2008-04-27 01:34:24.401 118 18273.62 80.56 52602.55 88888.00 2008-04-27 01:34:24.901 118 18273.53 80.53 52602.52 88888.00 2008-04-27 01:34:25.401 118 18273.73 80.43 52602.63 88888.00 2008-04-27 01:34:25.901 118 18273.69 80.35 52602.59 88888.00 2008-04-27 01:34:26.401 118 18273.69 80.23 52602.63 88888.00 2008-04-27 01:34:26.901 118 18273.69 80.12 52602.60 88888.00 2008-04-27 01:34:27.401 118 18273.75 80.09 52602.54 88888.00 2008-04-27 01:34:27.901 118 18273.69 80.19 52602.45 88888.00 2008-04-27 01:34:28.401 118 18273.79 80.31 52602.41 88888.00 2008-04-27 01:34:28.901 118 18273.77 80.43 52602.34 88888.00 2008-04-27 01:34:29.401 118 18273.71 80.47 52602.36 88888.00 2008-04-27 01:34:29.901 118 18273.59 80.48 52602.41 88888.00 2008-04-27 01:34:30.401 118 18273.62 80.44 52602.37 88888.00 2008-04-27 01:34:30.901 118 18273.65 80.41 52602.50 88888.00 2008-04-27 01:34:31.401 118 18273.62 80.38 52602.61 88888.00 2008-04-27 01:34:31.901 118 18273.59 80.29 52602.54 88888.00 2008-04-27 01:34:32.401 118 18273.74 80.43 52602.54 88888.00 2008-04-27 01:34:32.901 118 18273.71 80.55 52602.53 88888.00 2008-04-27 01:34:33.401 118 18273.65 80.56 52602.54 88888.00 2008-04-27 01:34:33.901 118 18273.63 80.61 52602.58 88888.00 2008-04-27 01:34:34.401 118 18273.64 80.52 52602.52 88888.00 2008-04-27 01:34:34.901 118 18273.72 80.47 52602.46 88888.00 2008-04-27 01:34:35.401 118 18273.74 80.42 52602.43 88888.00 2008-04-27 01:34:35.901 118 18273.67 80.37 52602.47 88888.00 2008-04-27 01:34:36.401 118 18273.57 80.41 52602.55 88888.00 2008-04-27 01:34:36.901 118 18273.51 80.40 52602.53 88888.00 2008-04-27 01:34:37.401 118 18273.39 80.46 52602.47 88888.00 2008-04-27 01:34:37.901 118 18273.27 80.49 52602.41 88888.00 2008-04-27 01:34:38.401 118 18273.25 80.53 52602.47 88888.00 2008-04-27 01:34:38.901 118 18273.29 80.51 52602.48 88888.00 2008-04-27 01:34:39.401 118 18273.38 80.35 52602.38 88888.00 2008-04-27 01:34:39.901 118 18273.54 80.24 52602.49 88888.00 2008-04-27 01:34:40.401 118 18273.61 80.31 52602.54 88888.00 2008-04-27 01:34:40.901 118 18273.63 80.32 52602.55 88888.00 2008-04-27 01:34:41.401 118 18273.62 80.21 52602.54 88888.00 2008-04-27 01:34:41.901 118 18273.64 80.14 52602.61 88888.00 2008-04-27 01:34:42.401 118 18273.53 80.13 52602.66 88888.00 2008-04-27 01:34:42.901 118 18273.43 80.11 52602.64 88888.00 2008-04-27 01:34:43.401 118 18273.41 80.26 52602.75 88888.00 2008-04-27 01:34:43.901 118 18273.49 80.34 52602.90 88888.00 2008-04-27 01:34:44.401 118 18273.52 80.20 52602.75 88888.00 2008-04-27 01:34:44.901 118 18273.60 80.29 52602.70 88888.00 2008-04-27 01:34:45.401 118 18273.79 80.17 52602.64 88888.00 2008-04-27 01:34:45.901 118 18273.60 80.17 52602.70 88888.00 2008-04-27 01:34:46.401 118 18273.59 80.24 52602.72 88888.00 2008-04-27 01:34:46.901 118 18273.68 80.30 52602.60 88888.00 2008-04-27 01:34:47.401 118 18273.65 80.35 52602.60 88888.00 2008-04-27 01:34:47.901 118 18273.70 80.43 52602.55 88888.00 2008-04-27 01:34:48.401 118 18273.64 80.44 52602.50 88888.00 2008-04-27 01:34:48.901 118 18273.54 80.28 52602.49 88888.00 2008-04-27 01:34:49.401 118 18273.60 80.36 52602.57 88888.00 2008-04-27 01:34:49.901 118 18273.64 80.33 52602.48 88888.00 2008-04-27 01:34:50.401 118 18273.53 80.26 52602.49 88888.00 2008-04-27 01:34:50.901 118 18273.51 80.28 52602.54 88888.00 2008-04-27 01:34:51.401 118 18273.39 80.33 52602.48 88888.00 2008-04-27 01:34:51.901 118 18273.41 80.39 52602.55 88888.00 2008-04-27 01:34:52.401 118 18273.38 80.35 52602.47 88888.00 2008-04-27 01:34:52.901 118 18273.28 80.30 52602.50 88888.00 2008-04-27 01:34:53.401 118 18273.12 80.23 52602.40 88888.00 2008-04-27 01:34:53.901 118 18273.25 80.22 52602.47 88888.00 2008-04-27 01:34:54.401 118 18273.48 80.28 52602.45 88888.00 2008-04-27 01:34:54.901 118 18273.65 80.25 52602.43 88888.00 2008-04-27 01:34:55.401 118 18273.75 80.25 52602.47 88888.00 2008-04-27 01:34:55.901 118 18273.84 80.39 52602.52 88888.00 2008-04-27 01:34:56.401 118 18273.80 80.42 52602.52 88888.00 2008-04-27 01:34:56.901 118 18273.69 80.42 52602.48 88888.00 2008-04-27 01:34:57.401 118 18273.74 80.39 52602.42 88888.00 2008-04-27 01:34:57.901 118 18273.82 80.22 52602.57 88888.00 2008-04-27 01:34:58.401 118 18273.74 80.22 52602.55 88888.00 2008-04-27 01:34:58.901 118 18273.75 80.23 52602.49 88888.00 2008-04-27 01:34:59.401 118 18273.83 80.25 52602.59 88888.00 2008-04-27 01:34:59.901 118 18273.74 80.28 52602.64 88888.00 2008-04-27 01:35:00.401 118 18273.75 80.15 52602.66 88888.00 2008-04-27 01:35:00.901 118 18273.71 80.13 52602.63 88888.00 2008-04-27 01:35:01.401 118 18273.59 80.19 52602.60 88888.00 2008-04-27 01:35:01.901 118 18273.52 80.14 52602.57 88888.00 2008-04-27 01:35:02.401 118 18273.51 80.08 52602.63 88888.00 2008-04-27 01:35:02.901 118 18273.50 80.14 52602.64 88888.00 2008-04-27 01:35:03.401 118 18273.48 80.35 52602.49 88888.00 2008-04-27 01:35:03.901 118 18273.48 80.43 52602.48 88888.00 2008-04-27 01:35:04.401 118 18273.47 80.41 52602.56 88888.00 2008-04-27 01:35:04.901 118 18273.54 80.46 52602.56 88888.00 2008-04-27 01:35:05.401 118 18273.52 80.45 52602.61 88888.00 2008-04-27 01:35:05.901 118 18273.53 80.45 52602.52 88888.00 2008-04-27 01:35:06.401 118 18273.59 80.51 52602.59 88888.00 2008-04-27 01:35:06.901 118 18273.60 80.44 52602.57 88888.00 2008-04-27 01:35:07.401 118 18273.62 80.47 52602.54 88888.00 2008-04-27 01:35:07.901 118 18273.65 80.44 52602.48 88888.00 2008-04-27 01:35:08.401 118 18273.51 80.22 52602.57 88888.00 2008-04-27 01:35:08.901 118 18273.46 80.18 52602.59 88888.00 2008-04-27 01:35:09.401 118 18273.39 80.15 52602.50 88888.00 2008-04-27 01:35:09.901 118 18273.37 80.18 52602.54 88888.00 2008-04-27 01:35:10.401 118 18273.48 80.35 52602.57 88888.00 2008-04-27 01:35:10.901 118 18273.57 80.21 52602.45 88888.00 2008-04-27 01:35:11.401 118 18273.54 80.12 52602.44 88888.00 2008-04-27 01:35:11.901 118 18273.61 80.23 52602.47 88888.00 2008-04-27 01:35:12.401 118 18273.64 80.35 52602.46 88888.00 2008-04-27 01:35:12.901 118 18273.70 80.37 52602.40 88888.00 2008-04-27 01:35:13.401 118 18273.80 80.38 52602.44 88888.00 2008-04-27 01:35:13.901 118 18273.71 80.46 52602.43 88888.00 2008-04-27 01:35:14.401 118 18273.63 80.51 52602.45 88888.00 2008-04-27 01:35:14.901 118 18273.57 80.48 52602.42 88888.00 2008-04-27 01:35:15.401 118 18273.53 80.42 52602.42 88888.00 2008-04-27 01:35:15.901 118 18273.46 80.37 52602.49 88888.00 2008-04-27 01:35:16.401 118 18273.57 80.37 52602.46 88888.00 2008-04-27 01:35:16.901 118 18273.52 80.42 52602.50 88888.00 2008-04-27 01:35:17.401 118 18273.61 80.43 52602.50 88888.00 2008-04-27 01:35:17.901 118 18273.68 80.49 52602.46 88888.00 2008-04-27 01:35:18.401 118 18273.57 80.46 52602.50 88888.00 2008-04-27 01:35:18.901 118 18273.60 80.41 52602.61 88888.00 2008-04-27 01:35:19.401 118 18273.59 80.42 52602.52 88888.00 2008-04-27 01:35:19.901 118 18273.53 80.45 52602.31 88888.00 2008-04-27 01:35:20.401 118 18273.46 80.45 52602.34 88888.00 2008-04-27 01:35:20.901 118 18273.37 80.37 52602.35 88888.00 2008-04-27 01:35:21.401 118 18273.61 80.34 52602.47 88888.00 2008-04-27 01:35:21.901 118 18273.80 80.33 52602.52 88888.00 2008-04-27 01:35:22.401 118 18273.79 80.28 52602.57 88888.00 2008-04-27 01:35:22.901 118 18273.88 80.33 52602.50 88888.00 2008-04-27 01:35:23.401 118 18273.95 80.41 52602.56 88888.00 2008-04-27 01:35:23.901 118 18273.85 80.44 52602.59 88888.00 2008-04-27 01:35:24.401 118 18273.80 80.38 52602.79 88888.00 2008-04-27 01:35:24.901 118 18273.79 80.35 52602.76 88888.00 2008-04-27 01:35:25.401 118 18273.79 80.32 52602.77 88888.00 2008-04-27 01:35:25.901 118 18273.77 80.31 52602.66 88888.00 2008-04-27 01:35:26.401 118 18273.88 80.30 52602.57 88888.00 2008-04-27 01:35:26.901 118 18273.89 80.34 52602.46 88888.00 2008-04-27 01:35:27.401 118 18273.83 80.42 52602.48 88888.00 2008-04-27 01:35:27.901 118 18273.74 80.44 52602.52 88888.00 2008-04-27 01:35:28.401 118 18273.75 80.47 52602.55 88888.00 2008-04-27 01:35:28.901 118 18273.93 80.51 52602.55 88888.00 2008-04-27 01:35:29.401 118 18273.95 80.39 52602.61 88888.00 2008-04-27 01:35:29.901 118 18273.86 80.20 52602.69 88888.00 2008-04-27 01:35:30.401 118 18273.93 80.26 52602.70 88888.00 2008-04-27 01:35:30.901 118 18273.82 80.43 52602.69 88888.00 2008-04-27 01:35:31.401 118 18273.79 80.38 52602.59 88888.00 2008-04-27 01:35:31.901 118 18273.80 80.30 52602.64 88888.00 2008-04-27 01:35:32.401 118 18273.85 80.15 52602.75 88888.00 2008-04-27 01:35:32.901 118 18273.96 80.13 52602.83 88888.00 2008-04-27 01:35:33.401 118 18274.10 80.08 52602.79 88888.00 2008-04-27 01:35:33.901 118 18273.97 80.07 52602.70 88888.00 2008-04-27 01:35:34.401 118 18273.88 80.15 52602.80 88888.00 2008-04-27 01:35:34.901 118 18273.93 80.24 52602.81 88888.00 2008-04-27 01:35:35.401 118 18273.86 80.13 52602.82 88888.00 2008-04-27 01:35:35.901 118 18273.97 80.20 52602.76 88888.00 2008-04-27 01:35:36.401 118 18273.90 80.47 52602.61 88888.00 2008-04-27 01:35:36.901 118 18273.77 80.61 52602.55 88888.00 2008-04-27 01:35:37.401 118 18273.80 80.46 52602.59 88888.00 2008-04-27 01:35:37.901 118 18273.85 80.35 52602.69 88888.00 2008-04-27 01:35:38.401 118 18273.86 80.37 52602.71 88888.00 2008-04-27 01:35:38.901 118 18273.70 80.32 52602.77 88888.00 2008-04-27 01:35:39.401 118 18273.75 80.39 52602.68 88888.00 2008-04-27 01:35:39.901 118 18273.85 80.37 52602.68 88888.00 2008-04-27 01:35:40.401 118 18273.93 80.28 52602.58 88888.00 2008-04-27 01:35:40.901 118 18273.94 80.48 52602.61 88888.00 2008-04-27 01:35:41.401 118 18273.94 80.54 52602.56 88888.00 2008-04-27 01:35:41.901 118 18274.02 80.37 52602.59 88888.00 2008-04-27 01:35:42.401 118 18274.01 80.35 52602.69 88888.00 2008-04-27 01:35:42.901 118 18273.86 80.50 52602.79 88888.00 2008-04-27 01:35:43.401 118 18273.91 80.48 52602.68 88888.00 2008-04-27 01:35:43.901 118 18273.86 80.41 52602.63 88888.00 2008-04-27 01:35:44.401 118 18273.88 80.32 52602.59 88888.00 2008-04-27 01:35:44.901 118 18273.92 80.47 52602.61 88888.00 2008-04-27 01:35:45.401 118 18273.86 80.56 52602.78 88888.00 2008-04-27 01:35:45.901 118 18273.86 80.64 52602.91 88888.00 2008-04-27 01:35:46.401 118 18273.79 80.68 52602.84 88888.00 2008-04-27 01:35:46.901 118 18273.74 80.69 52602.67 88888.00 2008-04-27 01:35:47.401 118 18273.82 80.56 52602.58 88888.00 2008-04-27 01:35:47.901 118 18273.90 80.43 52602.64 88888.00 2008-04-27 01:35:48.401 118 18273.91 80.39 52602.64 88888.00 2008-04-27 01:35:48.901 118 18273.97 80.34 52602.65 88888.00 2008-04-27 01:35:49.401 118 18273.96 80.50 52602.65 88888.00 2008-04-27 01:35:49.901 118 18273.80 80.64 52602.72 88888.00 2008-04-27 01:35:50.401 118 18273.78 80.62 52602.81 88888.00 2008-04-27 01:35:50.901 118 18273.72 80.63 52602.80 88888.00 2008-04-27 01:35:51.401 118 18273.79 80.61 52602.72 88888.00 2008-04-27 01:35:51.901 118 18273.75 80.58 52602.72 88888.00 2008-04-27 01:35:52.401 118 18273.75 80.54 52602.84 88888.00 2008-04-27 01:35:52.901 118 18273.88 80.52 52602.89 88888.00 2008-04-27 01:35:53.401 118 18274.07 80.51 52602.80 88888.00 2008-04-27 01:35:53.901 118 18273.97 80.51 52602.72 88888.00 2008-04-27 01:35:54.401 118 18273.96 80.53 52602.81 88888.00 2008-04-27 01:35:54.901 118 18273.94 80.53 52602.76 88888.00 2008-04-27 01:35:55.401 118 18273.97 80.52 52602.63 88888.00 2008-04-27 01:35:55.901 118 18273.92 80.53 52602.58 88888.00 2008-04-27 01:35:56.401 118 18273.96 80.54 52602.59 88888.00 2008-04-27 01:35:56.901 118 18274.05 80.68 52602.66 88888.00 2008-04-27 01:35:57.401 118 18273.94 80.66 52602.72 88888.00 2008-04-27 01:35:57.901 118 18273.99 80.76 52602.71 88888.00 2008-04-27 01:35:58.401 118 18273.95 80.77 52602.68 88888.00 2008-04-27 01:35:58.901 118 18273.95 80.78 52602.60 88888.00 2008-04-27 01:35:59.401 118 18273.93 80.73 52602.65 88888.00 2008-04-27 01:35:59.901 118 18273.97 80.72 52602.68 88888.00 2008-04-27 01:36:00.401 118 18274.00 80.75 52602.60 88888.00 2008-04-27 01:36:00.901 118 18274.01 80.71 52602.58 88888.00 2008-04-27 01:36:01.401 118 18274.03 80.69 52602.53 88888.00 2008-04-27 01:36:01.901 118 18274.05 80.66 52602.50 88888.00 2008-04-27 01:36:02.401 118 18274.15 80.63 52602.59 88888.00 2008-04-27 01:36:02.901 118 18274.06 80.69 52602.55 88888.00 2008-04-27 01:36:03.401 118 18274.08 80.72 52602.56 88888.00 2008-04-27 01:36:03.901 118 18274.12 80.72 52602.48 88888.00 2008-04-27 01:36:04.401 118 18274.13 80.68 52602.47 88888.00 2008-04-27 01:36:04.901 118 18274.08 80.67 52602.54 88888.00 2008-04-27 01:36:05.401 118 18274.21 80.69 52602.65 88888.00 2008-04-27 01:36:05.901 118 18274.11 80.68 52602.63 88888.00 2008-04-27 01:36:06.401 118 18274.11 80.71 52602.70 88888.00 2008-04-27 01:36:06.901 118 18274.06 80.75 52602.71 88888.00 2008-04-27 01:36:07.401 118 18274.01 80.69 52602.73 88888.00 2008-04-27 01:36:07.901 118 18274.06 80.65 52602.63 88888.00 2008-04-27 01:36:08.401 118 18274.06 80.63 52602.49 88888.00 2008-04-27 01:36:08.901 118 18273.99 80.71 52602.48 88888.00 2008-04-27 01:36:09.401 118 18273.99 80.71 52602.50 88888.00 2008-04-27 01:36:09.901 118 18273.99 80.64 52602.47 88888.00 2008-04-27 01:36:10.401 118 18274.13 80.65 52602.50 88888.00 2008-04-27 01:36:10.901 118 18274.17 80.58 52602.59 88888.00 2008-04-27 01:36:11.401 118 18274.13 80.63 52602.55 88888.00 2008-04-27 01:36:11.901 118 18274.02 80.53 52602.46 88888.00 2008-04-27 01:36:12.401 118 18274.22 80.56 52602.44 88888.00 2008-04-27 01:36:12.901 118 18274.27 80.52 52602.49 88888.00 2008-04-27 01:36:13.401 118 18274.34 80.46 52602.48 88888.00 2008-04-27 01:36:13.901 118 18274.36 80.50 52602.50 88888.00 2008-04-27 01:36:14.401 118 18274.37 80.55 52602.45 88888.00 2008-04-27 01:36:14.901 118 18274.43 80.51 52602.45 88888.00 2008-04-27 01:36:15.401 118 18274.26 80.40 52602.38 88888.00 2008-04-27 01:36:15.901 118 18274.17 80.53 52602.33 88888.00 2008-04-27 01:36:16.401 118 18274.23 80.54 52602.38 88888.00 2008-04-27 01:36:16.901 118 18274.17 80.53 52602.43 88888.00 2008-04-27 01:36:17.401 118 18274.14 80.53 52602.52 88888.00 2008-04-27 01:36:17.901 118 18274.35 80.58 52602.46 88888.00 2008-04-27 01:36:18.401 118 18274.47 80.59 52602.48 88888.00 2008-04-27 01:36:18.901 118 18274.34 80.59 52602.52 88888.00 2008-04-27 01:36:19.401 118 18274.21 80.59 52602.53 88888.00 2008-04-27 01:36:19.901 118 18274.05 80.52 52602.61 88888.00 2008-04-27 01:36:20.401 118 18273.86 80.54 52602.57 88888.00 2008-04-27 01:36:20.901 118 18273.94 80.59 52602.42 88888.00 2008-04-27 01:36:21.401 118 18274.11 80.72 52602.46 88888.00 2008-04-27 01:36:21.901 118 18274.05 80.59 52602.57 88888.00 2008-04-27 01:36:22.401 118 18274.03 80.52 52602.61 88888.00 2008-04-27 01:36:22.901 118 18273.93 80.56 52602.67 88888.00 2008-04-27 01:36:23.401 118 18274.03 80.52 52602.59 88888.00 2008-04-27 01:36:23.901 118 18274.05 80.58 52602.66 88888.00 2008-04-27 01:36:24.401 118 18273.93 80.56 52602.56 88888.00 2008-04-27 01:36:24.901 118 18273.93 80.54 52602.48 88888.00 2008-04-27 01:36:25.401 118 18274.02 80.53 52602.43 88888.00 2008-04-27 01:36:25.901 118 18273.97 80.57 52602.42 88888.00 2008-04-27 01:36:26.401 118 18273.95 80.48 52602.54 88888.00 2008-04-27 01:36:26.901 118 18273.97 80.47 52602.58 88888.00 2008-04-27 01:36:27.401 118 18274.05 80.55 52602.56 88888.00 2008-04-27 01:36:27.901 118 18274.13 80.58 52602.50 88888.00 2008-04-27 01:36:28.401 118 18274.15 80.56 52602.47 88888.00 2008-04-27 01:36:28.901 118 18274.16 80.47 52602.52 88888.00 2008-04-27 01:36:29.401 118 18274.32 80.39 52602.49 88888.00 2008-04-27 01:36:29.901 118 18274.30 80.26 52602.42 88888.00 2008-04-27 01:36:30.401 118 18274.28 80.22 52602.45 88888.00 2008-04-27 01:36:30.901 118 18274.26 80.26 52602.50 88888.00 2008-04-27 01:36:31.401 118 18274.28 80.20 52602.65 88888.00 2008-04-27 01:36:31.901 118 18274.28 80.23 52602.54 88888.00 2008-04-27 01:36:32.401 118 18274.17 80.28 52602.48 88888.00 2008-04-27 01:36:32.901 118 18274.10 80.33 52602.48 88888.00 2008-04-27 01:36:33.401 118 18274.10 80.40 52602.40 88888.00 2008-04-27 01:36:33.901 118 18274.11 80.33 52602.21 88888.00 2008-04-27 01:36:34.401 118 18274.10 80.35 52602.34 88888.00 2008-04-27 01:36:34.901 118 18274.08 80.49 52602.42 88888.00 2008-04-27 01:36:35.401 118 18273.99 80.52 52602.42 88888.00 2008-04-27 01:36:35.901 118 18274.07 80.51 52602.53 88888.00 2008-04-27 01:36:36.401 118 18274.22 80.47 52602.55 88888.00 2008-04-27 01:36:36.901 118 18274.15 80.43 52602.45 88888.00 2008-04-27 01:36:37.401 118 18274.11 80.30 52602.45 88888.00 2008-04-27 01:36:37.901 118 18274.17 80.24 52602.41 88888.00 2008-04-27 01:36:38.401 118 18274.17 80.39 52602.27 88888.00 2008-04-27 01:36:38.901 118 18274.15 80.50 52602.34 88888.00 2008-04-27 01:36:39.401 118 18274.23 80.43 52602.33 88888.00 2008-04-27 01:36:39.901 118 18274.12 80.44 52602.43 88888.00 2008-04-27 01:36:40.401 118 18274.11 80.41 52602.38 88888.00 2008-04-27 01:36:40.901 118 18274.04 80.28 52602.42 88888.00 2008-04-27 01:36:41.401 118 18274.01 80.31 52602.52 88888.00 2008-04-27 01:36:41.901 118 18273.94 80.42 52602.52 88888.00 2008-04-27 01:36:42.401 118 18273.92 80.47 52602.47 88888.00 2008-04-27 01:36:42.901 118 18273.91 80.45 52602.57 88888.00 2008-04-27 01:36:43.401 118 18273.97 80.51 52602.52 88888.00 2008-04-27 01:36:43.901 118 18274.11 80.55 52602.36 88888.00 2008-04-27 01:36:44.401 118 18274.14 80.51 52602.24 88888.00 2008-04-27 01:36:44.901 118 18274.10 80.33 52602.33 88888.00 2008-04-27 01:36:45.401 118 18274.15 80.29 52602.49 88888.00 2008-04-27 01:36:45.901 118 18273.95 80.28 52602.42 88888.00 2008-04-27 01:36:46.401 118 18273.97 80.40 52602.36 88888.00 2008-04-27 01:36:46.901 118 18274.11 80.38 52602.38 88888.00 2008-04-27 01:36:47.401 118 18274.07 80.38 52602.36 88888.00 2008-04-27 01:36:47.901 118 18274.11 80.51 52602.34 88888.00 2008-04-27 01:36:48.401 118 18274.05 80.47 52602.34 88888.00 2008-04-27 01:36:48.901 118 18273.99 80.44 52602.40 88888.00 2008-04-27 01:36:49.401 118 18273.92 80.41 52602.40 88888.00 2008-04-27 01:36:49.901 118 18274.02 80.38 52602.44 88888.00 2008-04-27 01:36:50.401 118 18274.14 80.47 52602.30 88888.00 2008-04-27 01:36:50.901 118 18274.30 80.52 52602.38 88888.00 2008-04-27 01:36:51.401 118 18274.49 80.55 52602.36 88888.00 2008-04-27 01:36:51.901 118 18274.49 80.56 52602.44 88888.00 2008-04-27 01:36:52.401 118 18274.49 80.58 52602.47 88888.00 2008-04-27 01:36:52.901 118 18274.56 80.56 52602.42 88888.00 2008-04-27 01:36:53.401 118 18274.65 80.53 52602.40 88888.00 2008-04-27 01:36:53.901 118 18274.64 80.63 52602.46 88888.00 2008-04-27 01:36:54.401 118 18274.43 80.59 52602.48 88888.00 2008-04-27 01:36:54.901 118 18274.38 80.54 52602.41 88888.00 2008-04-27 01:36:55.401 118 18274.40 80.55 52602.27 88888.00 2008-04-27 01:36:55.901 118 18274.36 80.54 52602.33 88888.00 2008-04-27 01:36:56.401 118 18274.24 80.57 52602.45 88888.00 2008-04-27 01:36:56.901 118 18274.12 80.61 52602.44 88888.00 2008-04-27 01:36:57.401 118 18274.14 80.70 52602.50 88888.00 2008-04-27 01:36:57.901 118 18274.14 80.65 52602.48 88888.00 2008-04-27 01:36:58.401 118 18274.14 80.64 52602.46 88888.00 2008-04-27 01:36:58.901 118 18274.14 80.68 52602.50 88888.00 2008-04-27 01:36:59.401 118 18274.05 80.68 52602.48 88888.00 2008-04-27 01:36:59.901 118 18274.14 80.64 52602.41 88888.00 2008-04-27 01:37:00.401 118 18274.18 80.66 52602.41 88888.00 2008-04-27 01:37:00.901 118 18274.03 80.64 52602.42 88888.00 2008-04-27 01:37:01.401 118 18274.03 80.62 52602.40 88888.00 2008-04-27 01:37:01.901 118 18273.94 80.67 52602.31 88888.00 2008-04-27 01:37:02.401 118 18273.93 80.66 52602.40 88888.00 2008-04-27 01:37:02.901 118 18273.90 80.52 52602.44 88888.00 2008-04-27 01:37:03.401 118 18273.90 80.51 52602.42 88888.00 2008-04-27 01:37:03.901 118 18274.00 80.55 52602.41 88888.00 2008-04-27 01:37:04.401 118 18273.94 80.59 52602.52 88888.00 2008-04-27 01:37:04.901 118 18273.89 80.56 52602.50 88888.00 2008-04-27 01:37:05.401 118 18273.96 80.52 52602.43 88888.00 2008-04-27 01:37:05.901 118 18273.86 80.42 52602.36 88888.00 2008-04-27 01:37:06.401 118 18273.85 80.24 52602.35 88888.00 2008-04-27 01:37:06.901 118 18273.90 80.21 52602.32 88888.00 2008-04-27 01:37:07.401 118 18273.94 80.25 52602.32 88888.00 2008-04-27 01:37:07.901 118 18273.89 80.30 52602.46 88888.00 2008-04-27 01:37:08.401 118 18273.86 80.25 52602.50 88888.00 2008-04-27 01:37:08.901 118 18273.80 80.25 52602.37 88888.00 2008-04-27 01:37:09.401 118 18273.74 80.24 52602.38 88888.00 2008-04-27 01:37:09.901 118 18273.73 80.18 52602.31 88888.00 2008-04-27 01:37:10.401 118 18273.85 80.24 52602.32 88888.00 2008-04-27 01:37:10.901 118 18273.94 80.21 52602.36 88888.00 2008-04-27 01:37:11.401 118 18274.07 80.35 52602.45 88888.00 2008-04-27 01:37:11.901 118 18274.12 80.42 52602.54 88888.00 2008-04-27 01:37:12.401 118 18274.06 80.45 52602.50 88888.00 2008-04-27 01:37:12.901 118 18274.05 80.51 52602.48 88888.00 2008-04-27 01:37:13.401 118 18274.08 80.52 52602.52 88888.00 2008-04-27 01:37:13.901 118 18274.15 80.57 52602.50 88888.00 2008-04-27 01:37:14.401 118 18274.19 80.67 52602.41 88888.00 2008-04-27 01:37:14.901 118 18274.15 80.65 52602.40 88888.00 2008-04-27 01:37:15.401 118 18274.18 80.55 52602.25 88888.00 2008-04-27 01:37:15.901 118 18274.13 80.43 52602.24 88888.00 2008-04-27 01:37:16.401 118 18274.04 80.49 52602.40 88888.00 2008-04-27 01:37:16.901 118 18274.07 80.65 52602.46 88888.00 2008-04-27 01:37:17.401 118 18274.12 80.67 52602.49 88888.00 2008-04-27 01:37:17.901 118 18274.21 80.70 52602.37 88888.00 2008-04-27 01:37:18.401 118 18274.34 80.69 52602.25 88888.00 2008-04-27 01:37:18.901 118 18274.33 80.61 52602.33 88888.00 2008-04-27 01:37:19.401 118 18274.38 80.61 52602.35 88888.00 2008-04-27 01:37:19.901 118 18274.38 80.59 52602.37 88888.00 2008-04-27 01:37:20.401 118 18274.23 80.52 52602.45 88888.00 2008-04-27 01:37:20.901 118 18274.06 80.34 52602.33 88888.00 2008-04-27 01:37:21.401 118 18273.99 80.32 52602.34 88888.00 2008-04-27 01:37:21.901 118 18273.94 80.36 52602.41 88888.00 2008-04-27 01:37:22.401 118 18273.99 80.37 52602.42 88888.00 2008-04-27 01:37:22.901 118 18274.00 80.55 52602.40 88888.00 2008-04-27 01:37:23.401 118 18273.84 80.65 52602.48 88888.00 2008-04-27 01:37:23.901 118 18273.90 80.53 52602.54 88888.00 2008-04-27 01:37:24.401 118 18273.95 80.46 52602.41 88888.00 2008-04-27 01:37:24.901 118 18273.90 80.54 52602.36 88888.00 2008-04-27 01:37:25.401 118 18273.89 80.57 52602.35 88888.00 2008-04-27 01:37:25.901 118 18273.95 80.54 52602.30 88888.00 2008-04-27 01:37:26.401 118 18274.02 80.41 52602.31 88888.00 2008-04-27 01:37:26.901 118 18274.04 80.33 52602.19 88888.00 2008-04-27 01:37:27.401 118 18274.11 80.25 52602.14 88888.00 2008-04-27 01:37:27.901 118 18274.11 80.29 52602.14 88888.00 2008-04-27 01:37:28.401 118 18274.18 80.40 52602.17 88888.00 2008-04-27 01:37:28.901 118 18274.22 80.57 52602.22 88888.00 2008-04-27 01:37:29.401 118 18274.14 80.63 52602.23 88888.00 2008-04-27 01:37:29.901 118 18274.14 80.61 52602.15 88888.00 2008-04-27 01:37:30.401 118 18274.14 80.59 52602.17 88888.00 2008-04-27 01:37:30.901 118 18274.16 80.66 52602.14 88888.00 2008-04-27 01:37:31.401 118 18274.29 80.58 52602.24 88888.00 2008-04-27 01:37:31.901 118 18274.34 80.40 52602.21 88888.00 2008-04-27 01:37:32.401 118 18274.33 80.32 52602.23 88888.00 2008-04-27 01:37:32.901 118 18274.29 80.40 52602.11 88888.00 2008-04-27 01:37:33.401 118 18274.32 80.54 52602.07 88888.00 2008-04-27 01:37:33.901 118 18274.27 80.63 52602.14 88888.00 2008-04-27 01:37:34.401 118 18274.28 80.62 52602.23 88888.00 2008-04-27 01:37:34.901 118 18274.24 80.59 52602.18 88888.00 2008-04-27 01:37:35.401 118 18274.24 80.46 52602.13 88888.00 2008-04-27 01:37:35.901 118 18274.29 80.46 52602.32 88888.00 2008-04-27 01:37:36.401 118 18274.24 80.50 52602.27 88888.00 2008-04-27 01:37:36.901 118 18274.26 80.59 52602.37 88888.00 2008-04-27 01:37:37.401 118 18274.29 80.66 52602.25 88888.00 2008-04-27 01:37:37.901 118 18274.17 80.54 52602.25 88888.00 2008-04-27 01:37:38.401 118 18274.03 80.58 52602.19 88888.00 2008-04-27 01:37:38.901 118 18274.13 80.61 52602.08 88888.00 2008-04-27 01:37:39.401 118 18274.13 80.72 52602.11 88888.00 2008-04-27 01:37:39.901 118 18274.06 80.73 52602.05 88888.00 2008-04-27 01:37:40.401 118 18274.08 80.66 52602.00 88888.00 2008-04-27 01:37:40.901 118 18274.16 80.67 52602.11 88888.00 2008-04-27 01:37:41.401 118 18274.26 80.59 52602.25 88888.00 2008-04-27 01:37:41.901 118 18274.27 80.71 52602.32 88888.00 2008-04-27 01:37:42.401 118 18274.18 80.69 52602.27 88888.00 2008-04-27 01:37:42.901 118 18274.23 80.56 52602.33 88888.00 2008-04-27 01:37:43.401 118 18274.13 80.62 52602.45 88888.00 2008-04-27 01:37:43.901 118 18274.06 80.65 52602.55 88888.00 2008-04-27 01:37:44.401 118 18274.14 80.61 52602.60 88888.00 2008-04-27 01:37:44.901 118 18274.12 80.66 52602.46 88888.00 2008-04-27 01:37:45.401 118 18274.19 80.74 52602.42 88888.00 2008-04-27 01:37:45.901 118 18274.27 80.79 52602.46 88888.00 2008-04-27 01:37:46.401 118 18274.33 80.75 52602.46 88888.00 2008-04-27 01:37:46.901 118 18274.37 80.71 52602.40 88888.00 2008-04-27 01:37:47.401 118 18274.39 80.70 52602.37 88888.00 2008-04-27 01:37:47.901 118 18274.44 80.58 52602.31 88888.00 2008-04-27 01:37:48.401 118 18274.36 80.54 52602.30 88888.00 2008-04-27 01:37:48.901 118 18274.32 80.61 52602.30 88888.00 2008-04-27 01:37:49.401 118 18274.24 80.68 52602.32 88888.00 2008-04-27 01:37:49.901 118 18274.19 80.59 52602.37 88888.00 2008-04-27 01:37:50.401 118 18274.29 80.48 52602.31 88888.00 2008-04-27 01:37:50.901 118 18274.43 80.57 52602.32 88888.00 2008-04-27 01:37:51.401 118 18274.46 80.54 52602.37 88888.00 2008-04-27 01:37:51.901 118 18274.33 80.46 52602.47 88888.00 2008-04-27 01:37:52.401 118 18274.27 80.40 52602.40 88888.00 2008-04-27 01:37:52.901 118 18274.19 80.30 52602.35 88888.00 2008-04-27 01:37:53.401 118 18274.18 80.34 52602.19 88888.00 2008-04-27 01:37:53.901 118 18274.17 80.34 52602.18 88888.00 2008-04-27 01:37:54.401 118 18274.17 80.43 52602.24 88888.00 2008-04-27 01:37:54.901 118 18274.16 80.51 52602.26 88888.00 2008-04-27 01:37:55.401 118 18274.15 80.59 52602.26 88888.00 2008-04-27 01:37:55.901 118 18274.10 80.61 52602.18 88888.00 2008-04-27 01:37:56.401 118 18274.06 80.52 52602.22 88888.00 2008-04-27 01:37:56.901 118 18274.10 80.51 52602.40 88888.00 2008-04-27 01:37:57.401 118 18274.15 80.67 52602.33 88888.00 2008-04-27 01:37:57.901 118 18274.05 80.75 52602.40 88888.00 2008-04-27 01:37:58.401 118 18273.99 80.73 52602.44 88888.00 2008-04-27 01:37:58.901 118 18274.03 80.79 52602.46 88888.00 2008-04-27 01:37:59.401 118 18274.03 80.84 52602.42 88888.00 2008-04-27 01:37:59.901 118 18274.19 80.84 52602.32 88888.00 2008-04-27 01:38:00.401 118 18274.29 80.83 52602.33 88888.00 2008-04-27 01:38:00.901 118 18274.22 80.79 52602.42 88888.00 2008-04-27 01:38:01.401 118 18274.11 80.74 52602.48 88888.00 2008-04-27 01:38:01.901 118 18274.15 80.73 52602.47 88888.00 2008-04-27 01:38:02.401 118 18274.12 80.75 52602.40 88888.00 2008-04-27 01:38:02.901 118 18274.08 80.83 52602.25 88888.00 2008-04-27 01:38:03.401 118 18274.19 80.86 52602.30 88888.00 2008-04-27 01:38:03.901 118 18274.25 80.81 52602.38 88888.00 2008-04-27 01:38:04.401 118 18274.25 80.86 52602.32 88888.00 2008-04-27 01:38:04.901 118 18274.17 80.72 52602.29 88888.00 2008-04-27 01:38:05.401 118 18274.05 80.57 52602.33 88888.00 2008-04-27 01:38:05.901 118 18274.14 80.48 52602.27 88888.00 2008-04-27 01:38:06.401 118 18274.21 80.54 52602.40 88888.00 2008-04-27 01:38:06.901 118 18274.14 80.63 52602.45 88888.00 2008-04-27 01:38:07.401 118 18274.03 80.59 52602.38 88888.00 2008-04-27 01:38:07.901 118 18274.04 80.65 52602.36 88888.00 2008-04-27 01:38:08.401 118 18274.12 80.57 52602.41 88888.00 2008-04-27 01:38:08.901 118 18274.17 80.46 52602.33 88888.00 2008-04-27 01:38:09.401 118 18274.19 80.48 52602.31 88888.00 2008-04-27 01:38:09.901 118 18274.08 80.47 52602.33 88888.00 2008-04-27 01:38:10.401 118 18274.07 80.30 52602.46 88888.00 2008-04-27 01:38:10.901 118 18274.06 80.32 52602.41 88888.00 2008-04-27 01:38:11.401 118 18274.06 80.43 52602.37 88888.00 2008-04-27 01:38:11.901 118 18274.04 80.64 52602.27 88888.00 2008-04-27 01:38:12.401 118 18274.05 80.73 52602.35 88888.00 2008-04-27 01:38:12.901 118 18274.12 80.64 52602.35 88888.00 2008-04-27 01:38:13.401 118 18274.10 80.47 52602.17 88888.00 2008-04-27 01:38:13.901 118 18274.21 80.29 52602.09 88888.00 2008-04-27 01:38:14.401 118 18274.12 80.28 52602.03 88888.00 2008-04-27 01:38:14.901 118 18274.12 80.36 52602.15 88888.00 2008-04-27 01:38:15.401 118 18274.12 80.52 52602.14 88888.00 2008-04-27 01:38:15.901 118 18274.27 80.47 52602.25 88888.00 2008-04-27 01:38:16.401 118 18274.39 80.52 52602.22 88888.00 2008-04-27 01:38:16.901 118 18274.46 80.58 52602.19 88888.00 2008-04-27 01:38:17.401 118 18274.50 80.66 52602.10 88888.00 2008-04-27 01:38:17.901 118 18274.44 80.53 52602.07 88888.00 2008-04-27 01:38:18.401 118 18274.40 80.43 52602.17 88888.00 2008-04-27 01:38:18.901 118 18274.39 80.46 52602.22 88888.00 2008-04-27 01:38:19.401 118 18274.36 80.44 52602.13 88888.00 2008-04-27 01:38:19.901 118 18274.35 80.42 52602.14 88888.00 2008-04-27 01:38:20.401 118 18274.24 80.47 52602.22 88888.00 2008-04-27 01:38:20.901 118 18274.33 80.48 52602.15 88888.00 2008-04-27 01:38:21.401 118 18274.34 80.43 52602.06 88888.00 2008-04-27 01:38:21.901 118 18274.29 80.43 52602.06 88888.00 2008-04-27 01:38:22.401 118 18274.30 80.48 52602.19 88888.00 2008-04-27 01:38:22.901 118 18274.11 80.52 52602.25 88888.00 2008-04-27 01:38:23.401 118 18274.29 80.66 52602.17 88888.00 2008-04-27 01:38:23.901 118 18274.28 80.71 52602.24 88888.00 2008-04-27 01:38:24.401 118 18274.06 80.76 52602.30 88888.00 2008-04-27 01:38:24.901 118 18274.08 80.75 52602.35 88888.00 2008-04-27 01:38:25.401 118 18274.06 80.72 52602.45 88888.00 2008-04-27 01:38:25.901 118 18274.10 80.75 52602.60 88888.00 2008-04-27 01:38:26.401 118 18274.13 80.73 52602.53 88888.00 2008-04-27 01:38:26.901 118 18274.01 80.58 52602.50 88888.00 2008-04-27 01:38:27.401 118 18274.05 80.49 52602.49 88888.00 2008-04-27 01:38:27.901 118 18274.21 80.49 52602.37 88888.00 2008-04-27 01:38:28.401 118 18274.29 80.61 52602.35 88888.00 2008-04-27 01:38:28.901 118 18274.24 80.82 52602.31 88888.00 2008-04-27 01:38:29.401 118 18274.18 80.82 52602.36 88888.00 2008-04-27 01:38:29.901 118 18274.30 80.70 52602.42 88888.00 2008-04-27 01:38:30.401 118 18274.29 80.50 52602.53 88888.00 2008-04-27 01:38:30.901 118 18274.30 80.55 52602.53 88888.00 2008-04-27 01:38:31.401 118 18274.24 80.74 52602.33 88888.00 2008-04-27 01:38:31.901 118 18274.15 80.84 52602.29 88888.00 2008-04-27 01:38:32.401 118 18274.07 80.86 52602.32 88888.00 2008-04-27 01:38:32.901 118 18274.13 80.70 52602.37 88888.00 2008-04-27 01:38:33.401 118 18274.03 80.52 52602.37 88888.00 2008-04-27 01:38:33.901 118 18274.07 80.59 52602.44 88888.00 2008-04-27 01:38:34.401 118 18274.13 80.64 52602.40 88888.00 2008-04-27 01:38:34.901 118 18274.13 80.68 52602.42 88888.00 2008-04-27 01:38:35.401 118 18274.15 80.78 52602.35 88888.00 2008-04-27 01:38:35.901 118 18274.24 80.74 52602.20 88888.00 2008-04-27 01:38:36.401 118 18274.26 80.58 52602.22 88888.00 2008-04-27 01:38:36.901 118 18274.27 80.69 52602.14 88888.00 2008-04-27 01:38:37.401 118 18274.18 80.63 52602.17 88888.00 2008-04-27 01:38:37.901 118 18274.27 80.53 52602.22 88888.00 2008-04-27 01:38:38.401 118 18274.24 80.66 52602.30 88888.00 2008-04-27 01:38:38.901 118 18274.26 80.68 52602.21 88888.00 2008-04-27 01:38:39.401 118 18274.28 80.75 52602.21 88888.00 2008-04-27 01:38:39.901 118 18274.33 80.81 52602.21 88888.00 2008-04-27 01:38:40.401 118 18274.28 80.82 52602.24 88888.00 2008-04-27 01:38:40.901 118 18274.33 80.81 52602.22 88888.00 2008-04-27 01:38:41.401 118 18274.19 80.78 52602.20 88888.00 2008-04-27 01:38:41.901 118 18274.24 80.86 52602.25 88888.00 2008-04-27 01:38:42.401 118 18274.35 80.94 52602.21 88888.00 2008-04-27 01:38:42.901 118 18274.23 80.87 52602.19 88888.00 2008-04-27 01:38:43.401 118 18274.24 80.76 52602.14 88888.00 2008-04-27 01:38:43.901 118 18274.23 80.50 52602.25 88888.00 2008-04-27 01:38:44.401 118 18274.05 80.42 52602.23 88888.00 2008-04-27 01:38:44.901 118 18274.07 80.59 52602.24 88888.00 2008-04-27 01:38:45.401 118 18274.12 80.76 52602.22 88888.00 2008-04-27 01:38:45.901 118 18274.08 80.76 52602.12 88888.00 2008-04-27 01:38:46.401 118 18274.08 80.80 52602.12 88888.00 2008-04-27 01:38:46.901 118 18274.08 80.81 52602.22 88888.00 2008-04-27 01:38:47.401 118 18274.02 80.83 52602.27 88888.00 2008-04-27 01:38:47.901 118 18274.01 80.84 52602.24 88888.00 2008-04-27 01:38:48.401 118 18274.10 80.82 52602.17 88888.00 2008-04-27 01:38:48.901 118 18274.07 80.84 52602.21 88888.00 2008-04-27 01:38:49.401 118 18273.90 80.84 52602.24 88888.00 2008-04-27 01:38:49.901 118 18273.99 80.86 52602.24 88888.00 2008-04-27 01:38:50.401 118 18274.03 80.86 52602.19 88888.00 2008-04-27 01:38:50.901 118 18274.06 80.84 52602.14 88888.00 2008-04-27 01:38:51.401 118 18273.91 80.77 52602.14 88888.00 2008-04-27 01:38:51.901 118 18273.97 80.72 52602.19 88888.00 2008-04-27 01:38:52.401 118 18274.11 80.77 52602.19 88888.00 2008-04-27 01:38:52.901 118 18274.08 80.76 52602.10 88888.00 2008-04-27 01:38:53.401 118 18274.16 80.79 52602.14 88888.00 2008-04-27 01:38:53.901 118 18274.02 80.76 52602.15 88888.00 2008-04-27 01:38:54.401 118 18273.97 80.71 52602.11 88888.00 2008-04-27 01:38:54.901 118 18274.05 80.80 52602.17 88888.00 2008-04-27 01:38:55.401 118 18274.12 80.87 52602.20 88888.00 2008-04-27 01:38:55.901 118 18274.07 80.84 52602.26 88888.00 2008-04-27 01:38:56.401 118 18273.99 80.77 52602.33 88888.00 2008-04-27 01:38:56.901 118 18274.01 80.80 52602.38 88888.00 2008-04-27 01:38:57.401 118 18273.96 80.87 52602.29 88888.00 2008-04-27 01:38:57.901 118 18273.96 80.96 52602.29 88888.00 2008-04-27 01:38:58.401 118 18274.02 80.96 52602.32 88888.00 2008-04-27 01:38:58.901 118 18274.03 80.94 52602.29 88888.00 2008-04-27 01:38:59.401 118 18274.00 80.89 52602.29 88888.00 2008-04-27 01:38:59.901 118 18274.05 80.92 52602.25 88888.00 2008-04-27 01:39:00.401 118 18273.99 80.88 52602.27 88888.00 2008-04-27 01:39:00.901 118 18273.95 80.84 52602.42 88888.00 2008-04-27 01:39:01.401 118 18273.88 80.80 52602.43 88888.00 2008-04-27 01:39:01.901 118 18274.02 80.77 52602.26 88888.00 2008-04-27 01:39:02.401 118 18273.92 80.81 52602.20 88888.00 2008-04-27 01:39:02.901 118 18273.92 80.79 52602.19 88888.00 2008-04-27 01:39:03.401 118 18273.88 80.76 52602.19 88888.00 2008-04-27 01:39:03.901 118 18273.95 80.74 52602.19 88888.00 2008-04-27 01:39:04.401 118 18274.15 80.81 52602.15 88888.00 2008-04-27 01:39:04.901 118 18274.35 80.86 52602.21 88888.00 2008-04-27 01:39:05.401 118 18274.19 80.78 52602.08 88888.00 2008-04-27 01:39:05.901 118 18274.03 80.80 52602.13 88888.00 2008-04-27 01:39:06.401 118 18273.97 80.98 52602.15 88888.00 2008-04-27 01:39:06.901 118 18274.05 80.98 52602.23 88888.00 2008-04-27 01:39:07.401 118 18274.04 81.00 52602.17 88888.00 2008-04-27 01:39:07.901 118 18274.03 81.04 52602.22 88888.00 2008-04-27 01:39:08.401 118 18273.99 81.05 52602.29 88888.00 2008-04-27 01:39:08.901 118 18273.99 81.02 52602.19 88888.00 2008-04-27 01:39:09.401 118 18273.89 80.99 52602.11 88888.00 2008-04-27 01:39:09.901 118 18273.83 81.05 52602.21 88888.00 2008-04-27 01:39:10.401 118 18273.96 81.04 52602.26 88888.00 2008-04-27 01:39:10.901 118 18273.96 81.08 52602.31 88888.00 2008-04-27 01:39:11.401 118 18273.88 81.08 52602.37 88888.00 2008-04-27 01:39:11.901 118 18273.86 81.08 52602.24 88888.00 2008-04-27 01:39:12.401 118 18273.92 81.16 52602.29 88888.00 2008-04-27 01:39:12.901 118 18273.83 81.18 52602.35 88888.00 2008-04-27 01:39:13.401 118 18273.79 81.23 52602.29 88888.00 2008-04-27 01:39:13.901 118 18273.70 81.23 52602.17 88888.00 2008-04-27 01:39:14.401 118 18273.80 81.29 52602.19 88888.00 2008-04-27 01:39:14.901 118 18273.93 81.35 52602.29 88888.00 2008-04-27 01:39:15.401 118 18274.13 81.33 52602.31 88888.00 2008-04-27 01:39:15.901 118 18274.06 81.25 52602.29 88888.00 2008-04-27 01:39:16.401 118 18273.97 81.31 52602.22 88888.00 2008-04-27 01:39:16.901 118 18273.91 81.41 52602.22 88888.00 2008-04-27 01:39:17.401 118 18273.89 81.50 52602.25 88888.00 2008-04-27 01:39:17.901 118 18273.83 81.53 52602.35 88888.00 2008-04-27 01:39:18.401 118 18273.82 81.50 52602.41 88888.00 2008-04-27 01:39:18.901 118 18273.79 81.52 52602.43 88888.00 2008-04-27 01:39:19.401 118 18273.82 81.42 52602.50 88888.00 2008-04-27 01:39:19.901 118 18273.62 81.40 52602.40 88888.00 2008-04-27 01:39:20.401 118 18273.57 81.48 52602.32 88888.00 2008-04-27 01:39:20.901 118 18273.83 81.54 52602.29 88888.00 2008-04-27 01:39:21.401 118 18274.00 81.65 52602.22 88888.00 2008-04-27 01:39:21.901 118 18273.99 81.67 52602.20 88888.00 2008-04-27 01:39:22.401 118 18274.06 81.62 52602.24 88888.00 2008-04-27 01:39:22.901 118 18273.91 81.69 52602.14 88888.00 2008-04-27 01:39:23.401 118 18273.82 81.67 52602.11 88888.00 2008-04-27 01:39:23.901 118 18274.00 81.68 52602.05 88888.00 2008-04-27 01:39:24.401 118 18273.92 81.63 52602.13 88888.00 2008-04-27 01:39:24.901 118 18273.72 81.66 52602.22 88888.00 2008-04-27 01:39:25.401 118 18274.04 81.61 52602.29 88888.00 2008-04-27 01:39:25.901 118 18274.07 81.70 52602.27 88888.00 2008-04-27 01:39:26.401 118 18274.06 81.70 52602.18 88888.00 2008-04-27 01:39:26.901 118 18274.24 81.77 52602.24 88888.00 2008-04-27 01:39:27.401 118 18274.16 81.80 52602.30 88888.00 2008-04-27 01:39:27.901 118 18274.22 81.83 52602.27 88888.00 2008-04-27 01:39:28.401 118 18274.16 81.89 52602.18 88888.00 2008-04-27 01:39:28.901 118 18274.27 81.88 52602.14 88888.00 2008-04-27 01:39:29.401 118 18274.32 81.85 52602.20 88888.00 2008-04-27 01:39:29.901 118 18274.22 81.90 52602.15 88888.00 2008-04-27 01:39:30.401 118 18274.26 81.89 52602.25 88888.00 2008-04-27 01:39:30.901 118 18274.41 81.88 52602.35 88888.00 2008-04-27 01:39:31.401 118 18274.25 81.83 52602.35 88888.00 2008-04-27 01:39:31.901 118 18274.30 81.86 52602.41 88888.00 2008-04-27 01:39:32.401 118 18274.30 81.88 52602.36 88888.00 2008-04-27 01:39:32.901 118 18274.25 81.92 52602.31 88888.00 2008-04-27 01:39:33.401 118 18274.25 81.96 52602.22 88888.00 2008-04-27 01:39:33.901 118 18274.29 81.91 52602.25 88888.00 2008-04-27 01:39:34.401 118 18274.28 81.91 52602.31 88888.00 2008-04-27 01:39:34.901 118 18274.51 81.89 52602.37 88888.00 2008-04-27 01:39:35.401 118 18274.53 81.88 52602.30 88888.00 2008-04-27 01:39:35.901 118 18274.37 81.89 52602.25 88888.00 2008-04-27 01:39:36.401 118 18274.23 81.87 52602.33 88888.00 2008-04-27 01:39:36.901 118 18274.26 81.89 52602.38 88888.00 2008-04-27 01:39:37.401 118 18274.38 81.86 52602.26 88888.00 2008-04-27 01:39:37.901 118 18274.47 81.82 52602.31 88888.00 2008-04-27 01:39:38.401 118 18274.23 81.73 52602.36 88888.00 2008-04-27 01:39:38.901 118 18274.19 81.69 52602.41 88888.00 2008-04-27 01:39:39.401 118 18274.27 81.66 52602.13 88888.00 2008-04-27 01:39:39.901 118 18274.38 81.64 52602.05 88888.00 2008-04-27 01:39:40.401 118 18274.47 81.61 52602.12 88888.00 2008-04-27 01:39:40.901 118 18274.48 81.53 52602.07 88888.00 2008-04-27 01:39:41.401 118 18274.40 81.57 52602.18 88888.00 2008-04-27 01:39:41.901 118 18274.36 81.57 52602.25 88888.00 2008-04-27 01:39:42.401 118 18274.37 81.47 52602.24 88888.00 2008-04-27 01:39:42.901 118 18274.32 81.43 52602.25 88888.00 2008-04-27 01:39:43.401 118 18274.30 81.40 52602.27 88888.00 2008-04-27 01:39:43.901 118 18274.28 81.35 52602.23 88888.00 2008-04-27 01:39:44.401 118 18274.28 81.25 52602.29 88888.00 2008-04-27 01:39:44.901 118 18274.34 81.29 52602.21 88888.00 2008-04-27 01:39:45.401 118 18274.39 81.33 52602.17 88888.00 2008-04-27 01:39:45.901 118 18274.39 81.37 52602.20 88888.00 2008-04-27 01:39:46.401 118 18274.43 81.36 52602.23 88888.00 2008-04-27 01:39:46.901 118 18274.40 81.47 52602.29 88888.00 2008-04-27 01:39:47.401 118 18274.41 81.49 52602.29 88888.00 2008-04-27 01:39:47.901 118 18274.38 81.43 52602.26 88888.00 2008-04-27 01:39:48.401 118 18274.47 81.38 52602.34 88888.00 2008-04-27 01:39:48.901 118 18274.32 81.31 52602.42 88888.00 2008-04-27 01:39:49.401 118 18274.24 81.29 52602.32 88888.00 2008-04-27 01:39:49.901 118 18274.34 81.34 52602.33 88888.00 2008-04-27 01:39:50.401 118 18274.25 81.35 52602.40 88888.00 2008-04-27 01:39:50.901 118 18274.27 81.34 52602.42 88888.00 2008-04-27 01:39:51.401 118 18274.32 81.33 52602.34 88888.00 2008-04-27 01:39:51.901 118 18274.37 81.37 52602.42 88888.00 2008-04-27 01:39:52.401 118 18274.30 81.34 52602.43 88888.00 2008-04-27 01:39:52.901 118 18274.18 81.32 52602.47 88888.00 2008-04-27 01:39:53.401 118 18274.11 81.31 52602.50 88888.00 2008-04-27 01:39:53.901 118 18274.03 81.28 52602.46 88888.00 2008-04-27 01:39:54.401 118 18274.07 81.05 52602.49 88888.00 2008-04-27 01:39:54.901 118 18274.04 80.89 52602.49 88888.00 2008-04-27 01:39:55.401 118 18274.13 80.88 52602.41 88888.00 2008-04-27 01:39:55.901 118 18274.21 80.86 52602.31 88888.00 2008-04-27 01:39:56.401 118 18274.22 80.95 52602.33 88888.00 2008-04-27 01:39:56.901 118 18274.15 81.00 52602.29 88888.00 2008-04-27 01:39:57.401 118 18274.11 80.97 52602.26 88888.00 2008-04-27 01:39:57.901 118 18274.05 81.08 52602.20 88888.00 2008-04-27 01:39:58.401 118 18273.97 81.11 52602.25 88888.00 2008-04-27 01:39:58.901 118 18274.08 81.12 52602.35 88888.00 2008-04-27 01:39:59.401 118 18274.17 81.05 52602.38 88888.00 2008-04-27 01:39:59.901 118 18274.21 80.99 52602.38 88888.00 2008-04-27 01:40:00.401 118 18274.12 81.06 52602.33 88888.00 2008-04-27 01:40:00.901 118 18274.16 81.06 52602.29 88888.00 2008-04-27 01:40:01.401 118 18274.13 81.06 52602.42 88888.00 2008-04-27 01:40:01.901 118 18274.11 81.01 52602.42 88888.00 2008-04-27 01:40:02.401 118 18274.04 81.02 52602.30 88888.00 2008-04-27 01:40:02.901 118 18273.97 81.05 52602.32 88888.00 2008-04-27 01:40:03.401 118 18274.06 81.06 52602.37 88888.00 2008-04-27 01:40:03.901 118 18274.11 81.09 52602.49 88888.00 2008-04-27 01:40:04.401 118 18274.08 81.05 52602.41 88888.00 2008-04-27 01:40:04.901 118 18274.21 81.08 52602.30 88888.00 2008-04-27 01:40:05.401 118 18274.21 81.06 52602.34 88888.00 2008-04-27 01:40:05.901 118 18274.21 81.05 52602.34 88888.00 2008-04-27 01:40:06.401 118 18274.13 80.97 52602.44 88888.00 2008-04-27 01:40:06.901 118 18274.06 80.88 52602.43 88888.00 2008-04-27 01:40:07.401 118 18273.91 80.88 52602.38 88888.00 2008-04-27 01:40:07.901 118 18273.82 80.91 52602.37 88888.00 2008-04-27 01:40:08.401 118 18273.91 80.96 52602.46 88888.00 2008-04-27 01:40:08.901 118 18273.89 80.94 52602.50 88888.00 2008-04-27 01:40:09.401 118 18273.74 80.98 52602.42 88888.00 2008-04-27 01:40:09.901 118 18273.83 81.04 52602.47 88888.00 2008-04-27 01:40:10.401 118 18273.84 81.07 52602.47 88888.00 2008-04-27 01:40:10.901 118 18273.78 81.10 52602.52 88888.00 2008-04-27 01:40:11.401 118 18273.63 81.09 52602.55 88888.00 2008-04-27 01:40:11.901 118 18273.60 81.04 52602.58 88888.00 2008-04-27 01:40:12.401 118 18273.41 81.04 52602.49 88888.00 2008-04-27 01:40:12.901 118 18273.27 81.11 52602.45 88888.00 2008-04-27 01:40:13.401 118 18273.36 81.08 52602.49 88888.00 2008-04-27 01:40:13.901 118 18273.34 80.99 52602.46 88888.00 2008-04-27 01:40:14.401 118 18273.31 81.00 52602.49 88888.00 2008-04-27 01:40:14.901 118 18273.26 80.96 52602.50 88888.00 2008-04-27 01:40:15.401 118 18273.12 81.09 52602.46 88888.00 2008-04-27 01:40:15.901 118 18273.21 81.16 52602.49 88888.00 2008-04-27 01:40:16.401 118 18273.20 81.17 52602.46 88888.00 2008-04-27 01:40:16.901 118 18273.23 81.17 52602.59 88888.00 2008-04-27 01:40:17.401 118 18273.23 81.16 52602.66 88888.00 2008-04-27 01:40:17.901 118 18273.17 81.22 52602.63 88888.00 2008-04-27 01:40:18.401 118 18273.05 81.28 52602.52 88888.00 2008-04-27 01:40:18.901 118 18273.13 81.24 52602.46 88888.00 2008-04-27 01:40:19.401 118 18273.12 81.25 52602.47 88888.00 2008-04-27 01:40:19.901 118 18273.02 81.29 52602.52 88888.00 2008-04-27 01:40:20.401 118 18273.01 81.30 52602.70 88888.00 2008-04-27 01:40:20.901 118 18272.99 81.26 52602.79 88888.00 2008-04-27 01:40:21.401 118 18272.96 81.35 52602.58 88888.00 2008-04-27 01:40:21.901 118 18272.92 81.38 52602.50 88888.00 2008-04-27 01:40:22.401 118 18272.93 81.47 52602.53 88888.00 2008-04-27 01:40:22.901 118 18272.95 81.52 52602.52 88888.00 2008-04-27 01:40:23.401 118 18272.91 81.46 52602.50 88888.00 2008-04-27 01:40:23.901 118 18272.91 81.45 52602.60 88888.00 2008-04-27 01:40:24.401 118 18272.97 81.55 52602.56 88888.00 2008-04-27 01:40:24.901 118 18272.96 81.65 52602.57 88888.00 2008-04-27 01:40:25.401 118 18272.84 81.74 52602.55 88888.00 2008-04-27 01:40:25.901 118 18272.84 81.67 52602.55 88888.00 2008-04-27 01:40:26.401 118 18272.89 81.64 52602.55 88888.00 2008-04-27 01:40:26.901 118 18272.96 81.70 52602.69 88888.00 2008-04-27 01:40:27.401 118 18273.07 81.79 52602.69 88888.00 2008-04-27 01:40:27.901 118 18273.03 81.87 52602.55 88888.00 2008-04-27 01:40:28.401 118 18272.94 81.85 52602.69 88888.00 2008-04-27 01:40:28.901 118 18273.05 81.90 52602.60 88888.00 2008-04-27 01:40:29.401 118 18273.16 81.95 52602.59 88888.00 2008-04-27 01:40:29.901 118 18272.98 81.98 52602.68 88888.00 2008-04-27 01:40:30.401 118 18273.03 82.06 52602.59 88888.00 2008-04-27 01:40:30.901 118 18272.97 82.13 52602.58 88888.00 2008-04-27 01:40:31.401 118 18272.85 82.10 52602.59 88888.00 2008-04-27 01:40:31.901 118 18272.87 82.16 52602.69 88888.00 2008-04-27 01:40:32.401 118 18272.78 82.22 52602.73 88888.00 2008-04-27 01:40:32.901 118 18272.88 82.24 52602.71 88888.00 2008-04-27 01:40:33.401 118 18273.04 82.29 52602.72 88888.00 2008-04-27 01:40:33.901 118 18273.12 82.34 52602.68 88888.00 2008-04-27 01:40:34.401 118 18273.06 82.48 52602.73 88888.00 2008-04-27 01:40:34.901 118 18273.07 82.45 52602.60 88888.00 2008-04-27 01:40:35.401 118 18273.17 82.40 52602.67 88888.00 2008-04-27 01:40:35.901 118 18273.23 82.49 52602.67 88888.00 2008-04-27 01:40:36.401 118 18273.13 82.50 52602.68 88888.00 2008-04-27 01:40:36.901 118 18273.09 82.55 52602.66 88888.00 2008-04-27 01:40:37.401 118 18273.09 82.57 52602.67 88888.00 2008-04-27 01:40:37.901 118 18273.24 82.56 52602.66 88888.00 2008-04-27 01:40:38.401 118 18273.42 82.52 52602.57 88888.00 2008-04-27 01:40:38.901 118 18273.58 82.44 52602.59 88888.00 2008-04-27 01:40:39.401 118 18273.51 82.52 52602.66 88888.00 2008-04-27 01:40:39.901 118 18273.58 82.56 52602.57 88888.00 2008-04-27 01:40:40.401 118 18273.58 82.57 52602.53 88888.00 2008-04-27 01:40:40.901 118 18273.56 82.52 52602.47 88888.00 2008-04-27 01:40:41.401 118 18273.51 82.55 52602.44 88888.00 2008-04-27 01:40:41.901 118 18273.56 82.53 52602.42 88888.00 2008-04-27 01:40:42.401 118 18273.59 82.54 52602.41 88888.00 2008-04-27 01:40:42.901 118 18273.61 82.49 52602.25 88888.00 2008-04-27 01:40:43.401 118 18273.62 82.43 52602.21 88888.00 2008-04-27 01:40:43.901 118 18273.62 82.40 52602.18 88888.00 2008-04-27 01:40:44.401 118 18273.68 82.35 52602.15 88888.00 2008-04-27 01:40:44.901 118 18273.80 82.30 52602.03 88888.00 2008-04-27 01:40:45.401 118 18273.83 82.30 52601.80 88888.00 2008-04-27 01:40:45.901 118 18273.85 82.20 52601.80 88888.00 2008-04-27 01:40:46.401 118 18273.93 82.14 52601.79 88888.00 2008-04-27 01:40:46.901 118 18274.04 82.13 52601.83 88888.00 2008-04-27 01:40:47.401 118 18274.12 82.08 52601.67 88888.00 2008-04-27 01:40:47.901 118 18274.33 81.98 52601.61 88888.00 2008-04-27 01:40:48.401 118 18274.27 82.00 52601.88 88888.00 2008-04-27 01:40:48.901 118 18274.23 82.01 52601.94 88888.00 2008-04-27 01:40:49.401 118 18274.30 81.96 52601.91 88888.00 2008-04-27 01:40:49.901 118 18274.21 81.90 52601.96 88888.00 2008-04-27 01:40:50.401 118 18274.14 81.87 52601.87 88888.00 2008-04-27 01:40:50.901 118 18274.26 81.83 52601.83 88888.00 2008-04-27 01:40:51.401 118 18274.37 81.74 52601.91 88888.00 2008-04-27 01:40:51.901 118 18274.30 81.71 52602.00 88888.00 2008-04-27 01:40:52.401 118 18274.16 81.68 52601.97 88888.00 2008-04-27 01:40:52.901 118 18274.25 81.74 52601.95 88888.00 2008-04-27 01:40:53.401 118 18274.27 81.87 52601.87 88888.00 2008-04-27 01:40:53.901 118 18274.28 81.88 52601.89 88888.00 2008-04-27 01:40:54.401 118 18274.24 81.86 52601.98 88888.00 2008-04-27 01:40:54.901 118 18274.17 81.88 52602.13 88888.00 2008-04-27 01:40:55.401 118 18274.06 81.85 52601.99 88888.00 2008-04-27 01:40:55.901 118 18273.95 81.83 52601.95 88888.00 2008-04-27 01:40:56.401 118 18273.92 81.79 52602.17 88888.00 2008-04-27 01:40:56.901 118 18273.83 81.91 52602.19 88888.00 2008-04-27 01:40:57.401 118 18273.81 81.79 52602.01 88888.00 2008-04-27 01:40:57.901 118 18273.72 81.80 52602.13 88888.00 2008-04-27 01:40:58.401 118 18273.82 81.97 52602.09 88888.00 2008-04-27 01:40:58.901 118 18273.79 81.98 52602.07 88888.00 2008-04-27 01:40:59.401 118 18273.74 81.94 52602.06 88888.00 2008-04-27 01:40:59.901 118 18273.79 81.81 52601.98 88888.00 2008-04-27 01:41:00.401 118 18273.73 81.86 52601.97 88888.00 2008-04-27 01:41:00.901 118 18273.61 81.94 52602.09 88888.00 2008-04-27 01:41:01.401 118 18273.49 81.84 52602.15 88888.00 2008-04-27 01:41:01.901 118 18273.37 81.87 52602.24 88888.00 2008-04-27 01:41:02.401 118 18273.42 81.98 52602.29 88888.00 2008-04-27 01:41:02.901 118 18273.37 82.00 52602.23 88888.00 2008-04-27 01:41:03.401 118 18273.27 82.07 52602.30 88888.00 2008-04-27 01:41:03.901 118 18273.38 82.12 52602.30 88888.00 2008-04-27 01:41:04.401 118 18273.30 82.15 52602.37 88888.00 2008-04-27 01:41:04.901 118 18273.18 82.22 52602.36 88888.00 2008-04-27 01:41:05.401 118 18273.07 82.22 52602.34 88888.00 2008-04-27 01:41:05.901 118 18273.15 82.29 52602.32 88888.00 2008-04-27 01:41:06.401 118 18273.07 82.32 52602.36 88888.00 2008-04-27 01:41:06.901 118 18272.94 82.24 52602.27 88888.00 2008-04-27 01:41:07.401 118 18272.94 82.33 52602.21 88888.00 2008-04-27 01:41:07.901 118 18272.88 82.31 52602.23 88888.00 2008-04-27 01:41:08.401 118 18272.81 82.40 52602.20 88888.00 2008-04-27 01:41:08.901 118 18272.92 82.42 52602.10 88888.00 2008-04-27 01:41:09.401 118 18272.99 82.31 52602.07 88888.00 2008-04-27 01:41:09.901 118 18273.16 82.21 52602.13 88888.00 2008-04-27 01:41:10.401 118 18273.42 82.36 52601.98 88888.00 2008-04-27 01:41:10.901 118 18273.31 82.40 52601.83 88888.00 2008-04-27 01:41:11.401 118 18273.29 82.36 52601.76 88888.00 2008-04-27 01:41:11.901 118 18273.35 82.28 52601.69 88888.00 2008-04-27 01:41:12.401 118 18273.30 82.24 52601.76 88888.00 2008-04-27 01:41:12.901 118 18273.36 82.18 52601.78 88888.00 2008-04-27 01:41:13.401 118 18273.24 82.10 52601.80 88888.00 2008-04-27 01:41:13.901 118 18273.30 82.16 52601.87 88888.00 2008-04-27 01:41:14.401 118 18273.41 82.14 52601.77 88888.00 2008-04-27 01:41:14.901 118 18273.56 82.08 52601.80 88888.00 2008-04-27 01:41:15.401 118 18273.73 82.06 52601.74 88888.00 2008-04-27 01:41:15.901 118 18273.71 81.98 52601.77 88888.00 2008-04-27 01:41:16.401 118 18273.65 81.87 52601.82 88888.00 2008-04-27 01:41:16.901 118 18273.72 81.86 52601.87 88888.00 2008-04-27 01:41:17.401 118 18273.53 81.92 52601.92 88888.00 2008-04-27 01:41:17.901 118 18273.52 81.90 52602.08 88888.00 2008-04-27 01:41:18.401 118 18273.61 81.90 52602.21 88888.00 2008-04-27 01:41:18.901 118 18273.62 81.85 52602.36 88888.00 2008-04-27 01:41:19.401 118 18273.63 81.67 52602.26 88888.00 2008-04-27 01:41:19.901 118 18273.60 81.58 52602.20 88888.00 2008-04-27 01:41:20.401 118 18273.59 81.58 52602.15 88888.00 2008-04-27 01:41:20.901 118 18273.54 81.66 52602.02 88888.00 2008-04-27 01:41:21.401 118 18273.40 81.66 52602.06 88888.00 2008-04-27 01:41:21.901 118 18273.35 81.80 52602.11 88888.00 2008-04-27 01:41:22.401 118 18273.28 81.85 52602.18 88888.00 2008-04-27 01:41:22.901 118 18273.36 81.83 52602.08 88888.00 2008-04-27 01:41:23.401 118 18273.36 81.82 52601.99 88888.00 2008-04-27 01:41:23.901 118 18273.21 81.86 52601.97 88888.00 2008-04-27 01:41:24.401 118 18273.20 81.94 52601.98 88888.00 2008-04-27 01:41:24.901 118 18273.36 81.95 52602.12 88888.00 2008-04-27 01:41:25.401 118 18273.25 81.95 52602.14 88888.00 2008-04-27 01:41:25.901 118 18273.30 82.01 52602.15 88888.00 2008-04-27 01:41:26.401 118 18273.20 82.23 52602.13 88888.00 2008-04-27 01:41:26.901 118 18273.25 82.29 52602.18 88888.00 2008-04-27 01:41:27.401 118 18273.14 82.21 52602.22 88888.00 2008-04-27 01:41:27.901 118 18273.04 82.14 52602.23 88888.00 2008-04-27 01:41:28.401 118 18273.06 82.09 52602.27 88888.00 2008-04-27 01:41:28.901 118 18273.19 82.17 52602.22 88888.00 2008-04-27 01:41:29.401 118 18273.20 82.16 52602.15 88888.00 2008-04-27 01:41:29.901 118 18273.19 82.10 52602.18 88888.00 2008-04-27 01:41:30.401 118 18273.23 82.08 52602.10 88888.00 2008-04-27 01:41:30.901 118 18273.21 82.14 52601.99 88888.00 2008-04-27 01:41:31.401 118 18273.18 82.36 52602.02 88888.00 2008-04-27 01:41:31.901 118 18273.03 82.41 52602.15 88888.00 2008-04-27 01:41:32.401 118 18273.01 82.31 52602.10 88888.00 2008-04-27 01:41:32.901 118 18273.04 82.35 52602.13 88888.00 2008-04-27 01:41:33.401 118 18272.95 82.38 52602.20 88888.00 2008-04-27 01:41:33.901 118 18273.04 82.48 52602.13 88888.00 2008-04-27 01:41:34.401 118 18273.14 82.56 52602.15 88888.00 2008-04-27 01:41:34.901 118 18273.07 82.56 52602.08 88888.00 2008-04-27 01:41:35.401 118 18273.13 82.43 52602.10 88888.00 2008-04-27 01:41:35.901 118 18273.01 82.43 52602.12 88888.00 2008-04-27 01:41:36.401 118 18273.03 82.45 52602.07 88888.00 2008-04-27 01:41:36.901 118 18272.98 82.33 52602.06 88888.00 2008-04-27 01:41:37.401 118 18273.02 82.32 52602.10 88888.00 2008-04-27 01:41:37.901 118 18273.16 82.20 52602.14 88888.00 2008-04-27 01:41:38.401 118 18273.42 82.24 52602.03 88888.00 2008-04-27 01:41:38.901 118 18273.40 82.25 52601.95 88888.00 2008-04-27 01:41:39.401 118 18273.37 82.19 52602.02 88888.00 2008-04-27 01:41:39.901 118 18273.41 82.20 52602.01 88888.00 2008-04-27 01:41:40.401 118 18273.42 82.13 52602.06 88888.00 2008-04-27 01:41:40.901 118 18273.42 82.12 52602.00 88888.00 2008-04-27 01:41:41.401 118 18273.50 82.13 52602.03 88888.00 2008-04-27 01:41:41.901 118 18273.50 82.18 52602.03 88888.00 2008-04-27 01:41:42.401 118 18273.56 82.39 52601.96 88888.00 2008-04-27 01:41:42.901 118 18273.52 82.41 52601.90 88888.00 2008-04-27 01:41:43.401 118 18273.54 82.24 52601.92 88888.00 2008-04-27 01:41:43.901 118 18273.62 82.16 52601.96 88888.00 2008-04-27 01:41:44.401 118 18273.62 82.12 52601.91 88888.00 2008-04-27 01:41:44.901 118 18273.68 82.06 52601.86 88888.00 2008-04-27 01:41:45.401 118 18273.65 82.20 52601.95 88888.00 2008-04-27 01:41:45.901 118 18273.63 82.28 52601.94 88888.00 2008-04-27 01:41:46.401 118 18273.63 82.30 52601.84 88888.00 2008-04-27 01:41:46.901 118 18273.86 82.30 52602.00 88888.00 2008-04-27 01:41:47.398 118 18273.77 82.28 52601.97 88888.00 2008-04-27 01:41:47.908 118 18273.65 82.23 52601.86 88888.00 2008-04-27 01:41:48.408 118 18273.72 82.24 52602.08 88888.00 2008-04-27 01:41:48.908 118 18273.63 82.21 52602.22 88888.00 2008-04-27 01:41:49.408 118 18273.50 82.25 52602.21 88888.00 2008-04-27 01:41:49.908 118 18273.49 82.20 52602.18 88888.00 2008-04-27 01:41:50.408 118 18273.57 82.20 52602.09 88888.00 2008-04-27 01:41:50.908 118 18273.53 82.18 52602.18 88888.00 2008-04-27 01:41:51.408 118 18273.51 82.21 52602.15 88888.00 2008-04-27 01:41:51.908 118 18273.47 82.19 52602.10 88888.00 2008-04-27 01:41:52.408 118 18273.43 82.17 52601.98 88888.00 2008-04-27 01:41:52.908 118 18273.42 82.18 52601.96 88888.00 2008-04-27 01:41:53.408 118 18273.34 82.19 52601.98 88888.00 2008-04-27 01:41:53.908 118 18273.39 82.14 52602.13 88888.00 2008-04-27 01:41:54.408 118 18273.43 82.12 52602.19 88888.00 2008-04-27 01:41:54.908 118 18273.38 82.08 52602.19 88888.00 2008-04-27 01:41:55.408 118 18273.23 82.05 52602.23 88888.00 2008-04-27 01:41:55.908 118 18273.20 82.13 52602.22 88888.00 2008-04-27 01:41:56.408 118 18273.21 82.14 52602.24 88888.00 2008-04-27 01:41:56.908 118 18273.17 82.18 52602.29 88888.00 2008-04-27 01:41:57.408 118 18272.98 82.23 52602.26 88888.00 2008-04-27 01:41:57.908 118 18273.02 81.95 52602.42 88888.00 2008-04-27 01:41:58.408 118 18273.07 81.98 52602.47 88888.00 2008-04-27 01:41:58.908 118 18273.13 82.08 52602.38 88888.00 2008-04-27 01:41:59.408 118 18273.05 82.02 52602.32 88888.00 2008-04-27 01:41:59.908 118 18273.01 81.97 52602.24 88888.00 2008-04-27 01:42:00.408 118 18272.89 81.99 52602.22 88888.00 2008-04-27 01:42:00.908 118 18272.89 82.07 52602.36 88888.00 2008-04-27 01:42:01.408 118 18272.86 82.22 52602.46 88888.00 2008-04-27 01:42:01.908 118 18272.87 82.42 52602.38 88888.00 2008-04-27 01:42:02.408 118 18272.80 82.44 52602.30 88888.00 2008-04-27 01:42:02.908 118 18272.64 82.48 52602.29 88888.00 2008-04-27 01:42:03.408 118 18272.56 82.52 52602.26 88888.00 2008-04-27 01:42:03.908 118 18272.63 82.53 52602.23 88888.00 2008-04-27 01:42:04.408 118 18272.74 82.52 52602.15 88888.00 2008-04-27 01:42:04.908 118 18272.73 82.50 52602.06 88888.00 2008-04-27 01:42:05.408 118 18272.74 82.47 52602.03 88888.00 2008-04-27 01:42:05.908 118 18272.82 82.46 52602.25 88888.00 2008-04-27 01:42:06.408 118 18272.95 82.37 52602.38 88888.00 2008-04-27 01:42:06.908 118 18272.96 82.23 52602.45 88888.00 2008-04-27 01:42:07.408 118 18272.85 82.18 52602.37 88888.00 2008-04-27 01:42:07.908 118 18272.78 82.25 52602.32 88888.00 2008-04-27 01:42:08.408 118 18272.85 82.33 52602.31 88888.00 2008-04-27 01:42:08.908 118 18272.73 82.31 52602.30 88888.00 2008-04-27 01:42:09.408 118 18272.70 82.31 52602.19 88888.00 2008-04-27 01:42:09.908 118 18272.71 82.33 52602.15 88888.00 2008-04-27 01:42:10.408 118 18272.60 82.43 52602.12 88888.00 2008-04-27 01:42:10.908 118 18272.59 82.54 52602.19 88888.00 2008-04-27 01:42:11.408 118 18272.63 82.49 52602.13 88888.00 2008-04-27 01:42:11.908 118 18272.71 82.45 52602.21 88888.00 2008-04-27 01:42:12.408 118 18272.62 82.57 52602.22 88888.00 2008-04-27 01:42:12.908 118 18272.61 82.69 52602.26 88888.00 2008-04-27 01:42:13.408 118 18272.54 82.55 52602.25 88888.00 2008-04-27 01:42:13.908 118 18272.45 82.52 52602.15 88888.00 2008-04-27 01:42:14.408 118 18272.58 82.50 52602.33 88888.00 2008-04-27 01:42:14.908 118 18272.60 82.53 52602.33 88888.00 2008-04-27 01:42:15.408 118 18272.56 82.58 52602.08 88888.00 2008-04-27 01:42:15.908 118 18272.53 82.81 52602.00 88888.00 2008-04-27 01:42:16.408 118 18272.59 82.86 52601.96 88888.00 2008-04-27 01:42:16.908 118 18272.64 82.87 52602.00 88888.00 2008-04-27 01:42:17.408 118 18272.72 82.86 52602.00 88888.00 2008-04-27 01:42:17.908 118 18272.75 82.85 52601.96 88888.00 2008-04-27 01:42:18.408 118 18272.78 82.84 52602.05 88888.00 2008-04-27 01:42:18.908 118 18272.73 82.82 52602.06 88888.00 2008-04-27 01:42:19.408 118 18272.76 82.86 52601.91 88888.00 2008-04-27 01:42:19.908 118 18272.65 82.88 52601.88 88888.00 2008-04-27 01:42:20.408 118 18272.69 82.86 52601.94 88888.00 2008-04-27 01:42:20.908 118 18272.70 82.90 52602.06 88888.00 2008-04-27 01:42:21.408 118 18272.73 82.95 52602.07 88888.00 2008-04-27 01:42:21.908 118 18272.83 82.89 52602.07 88888.00 2008-04-27 01:42:22.408 118 18272.77 82.89 52602.15 88888.00 2008-04-27 01:42:22.908 118 18272.81 82.89 52602.20 88888.00 2008-04-27 01:42:23.408 118 18272.95 82.81 52602.27 88888.00 2008-04-27 01:42:23.908 118 18273.02 82.90 52602.18 88888.00 2008-04-27 01:42:24.408 118 18272.97 83.07 52602.24 88888.00 2008-04-27 01:42:24.908 118 18272.83 83.12 52602.25 88888.00 2008-04-27 01:42:25.408 118 18272.64 83.08 52602.24 88888.00 2008-04-27 01:42:25.908 118 18272.60 83.07 52602.12 88888.00 2008-04-27 01:42:26.408 118 18272.76 83.08 52601.95 88888.00 2008-04-27 01:42:26.908 118 18272.72 83.12 52601.97 88888.00 2008-04-27 01:42:27.408 118 18272.76 83.15 52602.02 88888.00 2008-04-27 01:42:27.908 118 18272.69 83.20 52602.07 88888.00 2008-04-27 01:42:28.408 118 18272.76 83.22 52602.17 88888.00 2008-04-27 01:42:28.908 118 18272.63 83.32 52602.13 88888.00 2008-04-27 01:42:29.408 118 18272.60 83.37 52602.20 88888.00 2008-04-27 01:42:29.908 118 18272.55 83.33 52602.29 88888.00 2008-04-27 01:42:30.408 118 18272.72 83.32 52602.30 88888.00 2008-04-27 01:42:30.908 118 18272.86 83.33 52602.29 88888.00 2008-04-27 01:42:31.408 118 18272.66 83.32 52602.24 88888.00 2008-04-27 01:42:31.908 118 18272.60 83.34 52602.18 88888.00 2008-04-27 01:42:32.408 118 18272.55 83.46 52602.26 88888.00 2008-04-27 01:42:32.908 118 18272.58 83.40 52602.33 88888.00 2008-04-27 01:42:33.408 118 18272.66 83.39 52602.32 88888.00 2008-04-27 01:42:33.908 118 18272.76 83.47 52602.35 88888.00 2008-04-27 01:42:34.408 118 18272.82 83.42 52602.42 88888.00 2008-04-27 01:42:34.908 118 18272.66 83.39 52602.32 88888.00 2008-04-27 01:42:35.408 118 18272.60 83.45 52602.19 88888.00 2008-04-27 01:42:35.908 118 18272.59 83.51 52602.17 88888.00 2008-04-27 01:42:36.408 118 18272.72 83.52 52602.19 88888.00 2008-04-27 01:42:36.908 118 18272.77 83.55 52602.26 88888.00 2008-04-27 01:42:37.408 118 18272.78 83.45 52602.34 88888.00 2008-04-27 01:42:37.908 118 18272.74 83.42 52602.27 88888.00 2008-04-27 01:42:38.408 118 18272.81 83.46 52602.35 88888.00 2008-04-27 01:42:38.908 118 18272.83 83.52 52602.18 88888.00 2008-04-27 01:42:39.408 118 18272.88 83.61 52602.09 88888.00 2008-04-27 01:42:39.908 118 18272.85 83.54 52602.07 88888.00 2008-04-27 01:42:40.408 118 18272.76 83.52 52602.11 88888.00 2008-04-27 01:42:40.908 118 18272.66 83.65 52602.13 88888.00 2008-04-27 01:42:41.408 118 18272.67 83.58 52602.24 88888.00 2008-04-27 01:42:41.908 118 18272.75 83.61 52602.24 88888.00 2008-04-27 01:42:42.408 118 18272.71 83.57 52602.32 88888.00 2008-04-27 01:42:42.908 118 18272.71 83.55 52602.22 88888.00 2008-04-27 01:42:43.408 118 18272.93 83.54 52602.21 88888.00 2008-04-27 01:42:43.908 118 18273.05 83.48 52602.23 88888.00 2008-04-27 01:42:44.408 118 18273.13 83.47 52602.18 88888.00 2008-04-27 01:42:44.908 118 18273.03 83.45 52602.22 88888.00 2008-04-27 01:42:45.408 118 18272.97 83.37 52602.14 88888.00 2008-04-27 01:42:45.908 118 18273.07 83.42 52602.20 88888.00 2008-04-27 01:42:46.408 118 18273.16 83.53 52602.19 88888.00 2008-04-27 01:42:46.908 118 18273.08 83.53 52602.05 88888.00 2008-04-27 01:42:47.408 118 18273.06 83.50 52602.00 88888.00 2008-04-27 01:42:47.908 118 18273.12 83.48 52602.08 88888.00 2008-04-27 01:42:48.408 118 18273.13 83.47 52602.10 88888.00 2008-04-27 01:42:48.908 118 18273.14 83.41 52602.02 88888.00 2008-04-27 01:42:49.408 118 18273.15 83.38 52601.96 88888.00 2008-04-27 01:42:49.908 118 18273.12 83.34 52601.99 88888.00 2008-04-27 01:42:50.408 118 18273.02 83.32 52601.99 88888.00 2008-04-27 01:42:50.908 118 18273.01 83.37 52602.01 88888.00 2008-04-27 01:42:51.408 118 18273.04 83.24 52602.03 88888.00 2008-04-27 01:42:51.908 118 18273.18 83.13 52602.14 88888.00 2008-04-27 01:42:52.408 118 18273.17 83.18 52602.26 88888.00 2008-04-27 01:42:52.908 118 18273.24 83.20 52602.18 88888.00 2008-04-27 01:42:53.408 118 18273.29 83.13 52602.17 88888.00 2008-04-27 01:42:53.908 118 18273.29 83.15 52602.21 88888.00 2008-04-27 01:42:54.408 118 18273.42 83.16 52602.15 88888.00 2008-04-27 01:42:54.908 118 18273.42 83.16 52602.08 88888.00 2008-04-27 01:42:55.408 118 18273.27 83.08 52602.17 88888.00 2008-04-27 01:42:55.908 118 18273.15 83.02 52602.13 88888.00 2008-04-27 01:42:56.408 118 18273.06 82.96 52602.21 88888.00 2008-04-27 01:42:56.908 118 18273.02 83.01 52602.32 88888.00 2008-04-27 01:42:57.408 118 18272.99 83.00 52602.26 88888.00 2008-04-27 01:42:57.908 118 18272.99 83.07 52602.25 88888.00 2008-04-27 01:42:58.408 118 18272.97 83.24 52602.19 88888.00 2008-04-27 01:42:58.908 118 18272.98 83.23 52602.17 88888.00 2008-04-27 01:42:59.408 118 18273.09 83.15 52602.20 88888.00 2008-04-27 01:42:59.908 118 18273.02 83.08 52602.26 88888.00 2008-04-27 01:43:00.408 118 18273.02 83.08 52602.31 88888.00 2008-04-27 01:43:00.908 118 18272.99 83.13 52602.34 88888.00 2008-04-27 01:43:01.408 118 18273.01 83.20 52602.44 88888.00 2008-04-27 01:43:01.908 118 18273.01 83.17 52602.44 88888.00 2008-04-27 01:43:02.408 118 18272.92 83.14 52602.46 88888.00 2008-04-27 01:43:02.908 118 18272.86 83.19 52602.55 88888.00 2008-04-27 01:43:03.408 118 18272.92 83.19 52602.53 88888.00 2008-04-27 01:43:03.908 118 18272.64 83.22 52602.48 88888.00 2008-04-27 01:43:04.408 118 18272.47 83.26 52602.53 88888.00 2008-04-27 01:43:04.908 118 18272.45 83.30 52602.48 88888.00 2008-04-27 01:43:05.408 118 18272.38 83.31 52602.44 88888.00 2008-04-27 01:43:05.908 118 18272.41 83.32 52602.38 88888.00 2008-04-27 01:43:06.408 118 18272.26 83.38 52602.36 88888.00 2008-04-27 01:43:06.908 118 18272.31 83.41 52602.34 88888.00 2008-04-27 01:43:07.408 118 18272.37 83.45 52602.35 88888.00 2008-04-27 01:43:07.908 118 18272.37 83.51 52602.43 88888.00 2008-04-27 01:43:08.408 118 18272.40 83.58 52602.37 88888.00 2008-04-27 01:43:08.908 118 18272.39 83.56 52602.41 88888.00 2008-04-27 01:43:09.408 118 18272.48 83.64 52602.40 88888.00 2008-04-27 01:43:09.908 118 18272.58 83.66 52602.46 88888.00 2008-04-27 01:43:10.408 118 18272.49 83.69 52602.43 88888.00 2008-04-27 01:43:10.908 118 18272.45 83.78 52602.45 88888.00 2008-04-27 01:43:11.408 118 18272.32 83.80 52602.37 88888.00 2008-04-27 01:43:11.908 118 18272.10 83.76 52602.41 88888.00 2008-04-27 01:43:12.408 118 18272.04 83.78 52602.46 88888.00 2008-04-27 01:43:12.908 118 18272.16 83.81 52602.49 88888.00 2008-04-27 01:43:13.408 118 18272.11 83.81 52602.41 88888.00 2008-04-27 01:43:13.908 118 18272.17 83.84 52602.50 88888.00 2008-04-27 01:43:14.408 118 18272.17 83.94 52602.60 88888.00 2008-04-27 01:43:14.908 118 18272.33 83.86 52602.58 88888.00 2008-04-27 01:43:15.408 118 18272.34 83.79 52602.35 88888.00 2008-04-27 01:43:15.908 118 18272.18 83.75 52602.29 88888.00 2008-04-27 01:43:16.408 118 18272.18 83.74 52602.40 88888.00 2008-04-27 01:43:16.908 118 18272.13 83.74 52602.57 88888.00 2008-04-27 01:43:17.408 118 18272.12 83.76 52602.54 88888.00 2008-04-27 01:43:17.908 118 18272.21 83.74 52602.42 88888.00 2008-04-27 01:43:18.408 118 18272.27 83.76 52602.31 88888.00 2008-04-27 01:43:18.908 118 18272.39 83.84 52602.26 88888.00 2008-04-27 01:43:19.408 118 18272.39 83.82 52602.19 88888.00 2008-04-27 01:43:19.908 118 18272.31 83.84 52602.21 88888.00 2008-04-27 01:43:20.408 118 18272.30 83.75 52602.24 88888.00 2008-04-27 01:43:20.908 118 18272.37 83.79 52602.27 88888.00 2008-04-27 01:43:21.408 118 18272.36 83.82 52602.33 88888.00 2008-04-27 01:43:21.908 118 18272.44 83.76 52602.33 88888.00 2008-04-27 01:43:22.408 118 18272.53 83.84 52602.47 88888.00 2008-04-27 01:43:22.908 118 18272.66 83.92 52602.56 88888.00 2008-04-27 01:43:23.408 118 18272.59 83.82 52602.45 88888.00 2008-04-27 01:43:23.908 118 18272.56 83.85 52602.30 88888.00 2008-04-27 01:43:24.408 118 18272.60 83.89 52602.34 88888.00 2008-04-27 01:43:24.908 118 18272.73 83.91 52602.30 88888.00 2008-04-27 01:43:25.408 118 18272.82 83.92 52602.23 88888.00 2008-04-27 01:43:25.908 118 18272.78 83.97 52602.31 88888.00 2008-04-27 01:43:26.408 118 18272.78 84.02 52602.34 88888.00 2008-04-27 01:43:26.908 118 18272.81 83.94 52602.37 88888.00 2008-04-27 01:43:27.408 118 18272.86 83.92 52602.34 88888.00 2008-04-27 01:43:27.908 118 18272.77 83.90 52602.17 88888.00 2008-04-27 01:43:28.408 118 18272.66 83.83 52602.27 88888.00 2008-04-27 01:43:28.908 118 18272.60 83.75 52602.24 88888.00 2008-04-27 01:43:29.408 118 18272.44 83.90 52602.27 88888.00 2008-04-27 01:43:29.908 118 18272.48 83.90 52602.22 88888.00 2008-04-27 01:43:30.408 118 18272.53 83.81 52602.26 88888.00 2008-04-27 01:43:30.908 118 18272.54 83.83 52602.09 88888.00 2008-04-27 01:43:31.408 118 18272.62 83.87 52602.15 88888.00 2008-04-27 01:43:31.908 118 18272.55 84.07 52602.17 88888.00 2008-04-27 01:43:32.408 118 18272.47 84.13 52602.18 88888.00 2008-04-27 01:43:32.908 118 18272.44 84.16 52602.25 88888.00 2008-04-27 01:43:33.408 118 18272.58 84.22 52602.35 88888.00 2008-04-27 01:43:33.908 118 18272.53 84.24 52602.32 88888.00 2008-04-27 01:43:34.408 118 18272.61 84.26 52602.26 88888.00 2008-04-27 01:43:34.908 118 18272.64 84.24 52602.21 88888.00 2008-04-27 01:43:35.408 118 18272.56 84.20 52602.19 88888.00 2008-04-27 01:43:35.908 118 18272.59 84.28 52602.18 88888.00 2008-04-27 01:43:36.408 118 18272.53 84.29 52602.29 88888.00 2008-04-27 01:43:36.908 118 18272.56 84.24 52602.18 88888.00 2008-04-27 01:43:37.408 118 18272.54 84.13 52602.09 88888.00 2008-04-27 01:43:37.908 118 18272.63 84.04 52602.14 88888.00 2008-04-27 01:43:38.408 118 18272.70 83.94 52602.19 88888.00 2008-04-27 01:43:38.908 118 18272.58 83.85 52602.17 88888.00 2008-04-27 01:43:39.408 118 18272.63 83.91 52602.12 88888.00 2008-04-27 01:43:39.908 118 18272.73 84.11 52602.08 88888.00 2008-04-27 01:43:40.408 118 18272.71 84.34 52601.99 88888.00 2008-04-27 01:43:40.908 118 18272.73 84.39 52602.11 88888.00 2008-04-27 01:43:41.408 118 18272.76 84.24 52602.18 88888.00 2008-04-27 01:43:41.908 118 18272.86 84.23 52602.12 88888.00 2008-04-27 01:43:42.408 118 18272.81 84.33 52602.05 88888.00 2008-04-27 01:43:42.908 118 18272.98 84.30 52602.02 88888.00 2008-04-27 01:43:43.408 118 18272.99 84.11 52602.07 88888.00 2008-04-27 01:43:43.908 118 18273.02 84.05 52602.05 88888.00 2008-04-27 01:43:44.408 118 18273.03 83.94 52601.98 88888.00 2008-04-27 01:43:44.908 118 18273.18 84.05 52602.11 88888.00 2008-04-27 01:43:45.408 118 18273.04 84.19 52602.19 88888.00 2008-04-27 01:43:45.908 118 18272.93 84.17 52602.11 88888.00 2008-04-27 01:43:46.408 118 18272.96 84.19 52602.12 88888.00 2008-04-27 01:43:46.908 118 18272.99 84.16 52602.25 88888.00 2008-04-27 01:43:47.408 118 18273.02 84.17 52602.15 88888.00 2008-04-27 01:43:47.908 118 18272.93 84.14 52601.98 88888.00 2008-04-27 01:43:48.408 118 18272.94 84.14 52601.99 88888.00 2008-04-27 01:43:48.908 118 18273.01 84.09 52602.15 88888.00 2008-04-27 01:43:49.408 118 18273.03 84.02 52602.22 88888.00 2008-04-27 01:43:49.908 118 18273.01 84.06 52602.21 88888.00 2008-04-27 01:43:50.408 118 18272.85 84.04 52602.21 88888.00 2008-04-27 01:43:50.908 118 18272.81 83.86 52602.27 88888.00 2008-04-27 01:43:51.408 118 18272.95 83.97 52602.19 88888.00 2008-04-27 01:43:51.908 118 18273.01 84.06 52602.23 88888.00 2008-04-27 01:43:52.408 118 18272.96 83.96 52602.23 88888.00 2008-04-27 01:43:52.908 118 18272.88 83.96 52602.24 88888.00 2008-04-27 01:43:53.408 118 18272.74 83.99 52602.24 88888.00 2008-04-27 01:43:53.908 118 18272.74 83.92 52602.20 88888.00 2008-04-27 01:43:54.408 118 18272.83 83.83 52602.24 88888.00 2008-04-27 01:43:54.908 118 18272.96 83.73 52602.32 88888.00 2008-04-27 01:43:55.408 118 18272.98 83.74 52602.38 88888.00 2008-04-27 01:43:55.908 118 18272.89 83.79 52602.25 88888.00 2008-04-27 01:43:56.408 118 18272.87 83.84 52602.17 88888.00 2008-04-27 01:43:56.908 118 18272.92 84.00 52602.24 88888.00 2008-04-27 01:43:57.408 118 18273.01 83.98 52602.21 88888.00 2008-04-27 01:43:57.908 118 18273.07 83.87 52602.32 88888.00 2008-04-27 01:43:58.408 118 18272.99 83.97 52602.42 88888.00 2008-04-27 01:43:58.908 118 18273.08 84.05 52602.41 88888.00 2008-04-27 01:43:59.408 118 18273.08 84.06 52602.38 88888.00 2008-04-27 01:43:59.908 118 18272.88 84.09 52602.40 88888.00 2008-04-27 01:44:00.408 118 18272.97 84.09 52602.36 88888.00 2008-04-27 01:44:00.908 118 18272.92 84.07 52602.37 88888.00 2008-04-27 01:44:01.408 118 18272.74 84.12 52602.42 88888.00 2008-04-27 01:44:01.908 118 18272.93 84.09 52602.42 88888.00 2008-04-27 01:44:02.408 118 18272.93 84.12 52602.23 88888.00 2008-04-27 01:44:02.908 118 18272.88 84.13 52602.32 88888.00 2008-04-27 01:44:03.408 118 18272.73 84.08 52602.33 88888.00 2008-04-27 01:44:03.908 118 18272.60 84.02 52602.21 88888.00 2008-04-27 01:44:04.408 118 18272.52 84.11 52602.26 88888.00 2008-04-27 01:44:04.908 118 18272.56 84.12 52602.35 88888.00 2008-04-27 01:44:05.408 118 18272.58 84.14 52602.41 88888.00 2008-04-27 01:44:05.908 118 18272.66 84.15 52602.33 88888.00 2008-04-27 01:44:06.408 118 18272.71 84.16 52602.34 88888.00 2008-04-27 01:44:06.908 118 18272.78 84.14 52602.49 88888.00 2008-04-27 01:44:07.408 118 18272.78 84.07 52602.49 88888.00 2008-04-27 01:44:07.908 118 18272.67 84.13 52602.38 88888.00 2008-04-27 01:44:08.408 118 18272.80 84.08 52602.35 88888.00 2008-04-27 01:44:08.908 118 18272.74 84.08 52602.35 88888.00 2008-04-27 01:44:09.408 118 18272.64 84.15 52602.33 88888.00 2008-04-27 01:44:09.908 118 18272.74 84.14 52602.46 88888.00 2008-04-27 01:44:10.408 118 18272.74 84.01 52602.35 88888.00 2008-04-27 01:44:10.908 118 18272.62 84.11 52602.29 88888.00 2008-04-27 01:44:11.408 118 18272.60 84.22 52602.35 88888.00 2008-04-27 01:44:11.908 118 18272.71 84.32 52602.19 88888.00 2008-04-27 01:44:12.408 118 18272.73 84.45 52602.15 88888.00 2008-04-27 01:44:12.908 118 18272.82 84.45 52602.27 88888.00 2008-04-27 01:44:13.408 118 18272.69 84.41 52602.19 88888.00 2008-04-27 01:44:13.908 118 18272.40 84.43 52602.19 88888.00 2008-04-27 01:44:14.408 118 18272.44 84.44 52602.15 88888.00 2008-04-27 01:44:14.908 118 18272.42 84.38 52602.01 88888.00 2008-04-27 01:44:15.408 118 18272.58 84.35 52602.01 88888.00 2008-04-27 01:44:15.908 118 18272.64 84.35 52602.06 88888.00 2008-04-27 01:44:16.408 118 18272.66 84.33 52602.18 88888.00 2008-04-27 01:44:16.908 118 18272.55 84.32 52602.26 88888.00 2008-04-27 01:44:17.408 118 18272.60 84.36 52602.15 88888.00 2008-04-27 01:44:17.908 118 18272.81 84.42 52602.11 88888.00 2008-04-27 01:44:18.408 118 18272.93 84.46 52602.05 88888.00 2008-04-27 01:44:18.908 118 18272.85 84.44 52602.13 88888.00 2008-04-27 01:44:19.408 118 18272.75 84.43 52602.15 88888.00 2008-04-27 01:44:19.908 118 18272.65 84.37 52602.09 88888.00 2008-04-27 01:44:20.408 118 18272.72 84.46 52602.19 88888.00 2008-04-27 01:44:20.908 118 18272.76 84.53 52602.25 88888.00 2008-04-27 01:44:21.408 118 18272.76 84.47 52602.33 88888.00 2008-04-27 01:44:21.908 118 18272.72 84.46 52602.20 88888.00 2008-04-27 01:44:22.408 118 18272.73 84.38 52602.22 88888.00 2008-04-27 01:44:22.908 118 18272.78 84.35 52602.23 88888.00 2008-04-27 01:44:23.408 118 18273.06 84.34 52602.19 88888.00 2008-04-27 01:44:23.908 118 18272.99 84.42 52602.17 88888.00 2008-04-27 01:44:24.408 118 18272.87 84.43 52602.17 88888.00 2008-04-27 01:44:24.908 118 18272.92 84.38 52602.20 88888.00 2008-04-27 01:44:25.408 118 18272.81 84.39 52602.25 88888.00 2008-04-27 01:44:25.908 118 18272.77 84.41 52602.15 88888.00 2008-04-27 01:44:26.408 118 18272.78 84.36 52602.03 88888.00 2008-04-27 01:44:26.908 118 18272.64 84.37 52602.00 88888.00 2008-04-27 01:44:27.408 118 18272.61 84.37 52601.94 88888.00 2008-04-27 01:44:27.908 118 18272.65 84.42 52601.92 88888.00 2008-04-27 01:44:28.408 118 18272.75 84.39 52601.98 88888.00 2008-04-27 01:44:28.908 118 18272.75 84.48 52601.99 88888.00 2008-04-27 01:44:29.408 118 18272.83 84.53 52602.03 88888.00 2008-04-27 01:44:29.908 118 18272.87 84.53 52602.07 88888.00 2008-04-27 01:44:30.408 118 18272.85 84.55 52602.19 88888.00 2008-04-27 01:44:30.908 118 18272.71 84.50 52602.08 88888.00 2008-04-27 01:44:31.408 118 18272.81 84.55 52602.02 88888.00 2008-04-27 01:44:31.908 118 18272.88 84.52 52601.96 88888.00 2008-04-27 01:44:32.408 118 18273.01 84.42 52601.99 88888.00 2008-04-27 01:44:32.908 118 18273.12 84.39 52601.95 88888.00 2008-04-27 01:44:33.408 118 18273.01 84.46 52602.09 88888.00 2008-04-27 01:44:33.908 118 18273.03 84.46 52602.07 88888.00 2008-04-27 01:44:34.408 118 18273.01 84.47 52602.07 88888.00 2008-04-27 01:44:34.908 118 18273.01 84.44 52602.01 88888.00 2008-04-27 01:44:35.408 118 18273.12 84.47 52602.00 88888.00 2008-04-27 01:44:35.908 118 18273.27 84.52 52602.15 88888.00 2008-04-27 01:44:36.408 118 18273.38 84.45 52602.13 88888.00 2008-04-27 01:44:36.908 118 18273.34 84.50 52602.09 88888.00 2008-04-27 01:44:37.408 118 18273.17 84.57 52602.03 88888.00 2008-04-27 01:44:37.908 118 18273.04 84.54 52601.98 88888.00 2008-04-27 01:44:38.408 118 18273.06 84.54 52601.94 88888.00 2008-04-27 01:44:38.908 118 18273.05 84.57 52601.97 88888.00 2008-04-27 01:44:39.408 118 18272.95 84.51 52601.87 88888.00 2008-04-27 01:44:39.908 118 18272.91 84.55 52601.91 88888.00 2008-04-27 01:44:40.408 118 18272.97 84.52 52601.98 88888.00 2008-04-27 01:44:40.908 118 18272.93 84.42 52602.02 88888.00 2008-04-27 01:44:41.408 118 18272.94 84.45 52601.94 88888.00 2008-04-27 01:44:41.908 118 18272.88 84.62 52601.87 88888.00 2008-04-27 01:44:42.408 118 18272.78 84.57 52601.90 88888.00 2008-04-27 01:44:42.908 118 18272.74 84.59 52601.89 88888.00 2008-04-27 01:44:43.408 118 18272.86 84.61 52601.95 88888.00 2008-04-27 01:44:43.908 118 18272.84 84.55 52602.05 88888.00 2008-04-27 01:44:44.408 118 18272.83 84.35 52602.19 88888.00 2008-04-27 01:44:44.908 118 18272.78 84.39 52602.10 88888.00 2008-04-27 01:44:45.408 118 18272.81 84.40 52602.13 88888.00 2008-04-27 01:44:45.908 118 18272.77 84.38 52602.30 88888.00 2008-04-27 01:44:46.408 118 18272.83 84.32 52602.26 88888.00 2008-04-27 01:44:46.908 118 18272.74 84.15 52602.10 88888.00 2008-04-27 01:44:47.408 118 18272.75 84.20 52602.11 88888.00 2008-04-27 01:44:47.908 118 18272.89 84.34 52602.20 88888.00 2008-04-27 01:44:48.408 118 18272.83 84.35 52602.14 88888.00 2008-04-27 01:44:48.908 118 18272.89 84.35 52602.17 88888.00 2008-04-27 01:44:49.408 118 18272.94 84.34 52602.15 88888.00 2008-04-27 01:44:49.908 118 18272.91 84.38 52602.07 88888.00 2008-04-27 01:44:50.408 118 18272.88 84.19 52601.98 88888.00 2008-04-27 01:44:50.908 118 18272.95 84.09 52601.95 88888.00 2008-04-27 01:44:51.408 118 18272.92 84.08 52602.10 88888.00 2008-04-27 01:44:51.908 118 18272.91 84.12 52602.18 88888.00 2008-04-27 01:44:52.408 118 18272.75 84.28 52602.02 88888.00 2008-04-27 01:44:52.908 118 18272.60 84.37 52602.03 88888.00 2008-04-27 01:44:53.408 118 18272.59 84.36 52602.09 88888.00 2008-04-27 01:44:53.908 118 18272.53 84.30 52602.14 88888.00 2008-04-27 01:44:54.408 118 18272.55 84.14 52602.11 88888.00 2008-04-27 01:44:54.908 118 18272.48 84.17 52602.10 88888.00 2008-04-27 01:44:55.408 118 18272.39 84.30 52602.13 88888.00 2008-04-27 01:44:55.908 118 18272.25 84.30 52602.21 88888.00 2008-04-27 01:44:56.408 118 18272.30 84.24 52602.27 88888.00 2008-04-27 01:44:56.908 118 18272.31 84.25 52602.25 88888.00 2008-04-27 01:44:57.408 118 18272.30 84.17 52602.20 88888.00 2008-04-27 01:44:57.908 118 18272.26 84.31 52602.14 88888.00 2008-04-27 01:44:58.408 118 18272.25 84.43 52602.17 88888.00 2008-04-27 01:44:58.908 118 18272.16 84.51 52602.11 88888.00 2008-04-27 01:44:59.408 118 18272.15 84.45 52602.18 88888.00 2008-04-27 01:44:59.908 118 18272.07 84.50 52602.18 88888.00 2008-04-27 01:45:00.408 118 18272.05 84.52 52602.22 88888.00 2008-04-27 01:45:00.908 118 18272.02 84.63 52602.24 88888.00 2008-04-27 01:45:01.408 118 18272.06 84.68 52602.01 88888.00 2008-04-27 01:45:01.908 118 18271.95 84.65 52602.07 88888.00 2008-04-27 01:45:02.408 118 18271.94 84.75 52602.17 88888.00 2008-04-27 01:45:02.908 118 18272.09 84.79 52602.26 88888.00 2008-04-27 01:45:03.408 118 18272.20 84.76 52602.23 88888.00 2008-04-27 01:45:03.908 118 18272.13 84.69 52602.24 88888.00 2008-04-27 01:45:04.408 118 18272.18 84.75 52602.26 88888.00 2008-04-27 01:45:04.908 118 18272.09 84.81 52602.31 88888.00 2008-04-27 01:45:05.408 118 18272.04 84.79 52602.31 88888.00 2008-04-27 01:45:05.908 118 18272.01 84.80 52602.23 88888.00 2008-04-27 01:45:06.408 118 18271.98 84.90 52602.12 88888.00 2008-04-27 01:45:06.908 118 18271.93 84.97 52602.12 88888.00 2008-04-27 01:45:07.408 118 18271.95 85.02 52602.21 88888.00 2008-04-27 01:45:07.908 118 18271.98 85.07 52602.21 88888.00 2008-04-27 01:45:08.408 118 18271.89 85.11 52602.18 88888.00 2008-04-27 01:45:08.908 118 18271.90 85.24 52602.22 88888.00 2008-04-27 01:45:09.408 118 18271.99 85.32 52602.36 88888.00 2008-04-27 01:45:09.908 118 18271.95 85.31 52602.23 88888.00 2008-04-27 01:45:10.408 118 18271.87 85.40 52602.05 88888.00 2008-04-27 01:45:10.908 118 18271.71 85.48 52602.05 88888.00 2008-04-27 01:45:11.408 118 18271.72 85.42 52602.09 88888.00 2008-04-27 01:45:11.908 118 18271.77 85.37 52602.11 88888.00 2008-04-27 01:45:12.408 118 18271.87 85.22 52602.15 88888.00 2008-04-27 01:45:12.908 118 18271.87 85.42 52602.03 88888.00 2008-04-27 01:45:13.408 118 18271.90 85.54 52602.05 88888.00 2008-04-27 01:45:13.908 118 18271.98 85.55 52602.06 88888.00 2008-04-27 01:45:14.408 118 18272.08 85.59 52602.14 88888.00 2008-04-27 01:45:14.908 118 18272.11 85.65 52602.18 88888.00 2008-04-27 01:45:15.408 118 18272.09 85.69 52602.11 88888.00 2008-04-27 01:45:15.908 118 18272.02 85.72 52602.13 88888.00 2008-04-27 01:45:16.408 118 18271.84 85.80 52602.17 88888.00 2008-04-27 01:45:16.908 118 18271.88 85.86 52602.03 88888.00 2008-04-27 01:45:17.408 118 18271.79 85.90 52602.18 88888.00 2008-04-27 01:45:17.908 118 18271.76 85.86 52602.31 88888.00 2008-04-27 01:45:18.408 118 18271.83 85.92 52602.42 88888.00 2008-04-27 01:45:18.908 118 18271.95 86.05 52602.41 88888.00 2008-04-27 01:45:19.408 118 18272.02 86.11 52602.37 88888.00 2008-04-27 01:45:19.908 118 18272.10 86.13 52602.37 88888.00 2008-04-27 01:45:20.408 118 18272.17 86.21 52602.33 88888.00 2008-04-27 01:45:20.908 118 18272.15 86.32 52602.35 88888.00 2008-04-27 01:45:21.408 118 18272.16 86.42 52602.35 88888.00 2008-04-27 01:45:21.908 118 18272.37 86.45 52602.35 88888.00 2008-04-27 01:45:22.408 118 18272.38 86.46 52602.34 88888.00 2008-04-27 01:45:22.908 118 18272.39 86.47 52602.31 88888.00 2008-04-27 01:45:23.408 118 18272.23 86.52 52602.29 88888.00 2008-04-27 01:45:23.908 118 18272.28 86.49 52602.25 88888.00 2008-04-27 01:45:24.408 118 18272.26 86.52 52602.21 88888.00 2008-04-27 01:45:24.908 118 18272.31 86.59 52602.21 88888.00 2008-04-27 01:45:25.408 118 18272.34 86.68 52602.17 88888.00 2008-04-27 01:45:25.908 118 18272.33 86.70 52602.15 88888.00 2008-04-27 01:45:26.408 118 18272.49 86.84 52602.24 88888.00 2008-04-27 01:45:26.908 118 18272.56 86.88 52602.30 88888.00 2008-04-27 01:45:27.408 118 18272.62 86.89 52602.26 88888.00 2008-04-27 01:45:27.908 118 18272.63 86.96 52602.33 88888.00 2008-04-27 01:45:28.408 118 18272.69 87.01 52602.21 88888.00 2008-04-27 01:45:28.908 118 18272.77 87.04 52602.15 88888.00 2008-04-27 01:45:29.408 118 18272.72 87.02 52602.13 88888.00 2008-04-27 01:45:29.908 118 18272.74 87.12 52602.07 88888.00 2008-04-27 01:45:30.408 118 18272.71 87.14 52602.13 88888.00 2008-04-27 01:45:30.908 118 18272.82 87.15 52602.06 88888.00 2008-04-27 01:45:31.408 118 18273.01 87.21 52602.00 88888.00 2008-04-27 01:45:31.908 118 18273.01 87.25 52601.92 88888.00 2008-04-27 01:45:32.408 118 18273.14 87.20 52601.98 88888.00 2008-04-27 01:45:32.908 118 18273.19 87.24 52602.02 88888.00 2008-04-27 01:45:33.408 118 18273.20 87.24 52602.12 88888.00 2008-04-27 01:45:33.908 118 18273.16 87.23 52602.11 88888.00 2008-04-27 01:45:34.408 118 18273.32 87.23 52601.97 88888.00 2008-04-27 01:45:34.908 118 18273.24 87.23 52601.88 88888.00 2008-04-27 01:45:35.408 118 18273.25 87.21 52601.88 88888.00 2008-04-27 01:45:35.908 118 18273.24 87.20 52601.85 88888.00 2008-04-27 01:45:36.408 118 18273.31 87.26 52601.83 88888.00 2008-04-27 01:45:36.908 118 18273.43 87.23 52601.85 88888.00 2008-04-27 01:45:37.408 118 18273.54 87.20 52601.86 88888.00 2008-04-27 01:45:37.908 118 18273.53 87.17 52601.85 88888.00 2008-04-27 01:45:38.408 118 18273.60 87.16 52601.79 88888.00 2008-04-27 01:45:38.908 118 18273.49 87.20 52601.85 88888.00 2008-04-27 01:45:39.408 118 18273.59 87.16 52601.89 88888.00 2008-04-27 01:45:39.908 118 18273.90 87.08 52601.88 88888.00 2008-04-27 01:45:40.408 118 18273.99 87.03 52601.88 88888.00 2008-04-27 01:45:40.908 118 18273.97 87.05 52601.79 88888.00 2008-04-27 01:45:41.408 118 18274.08 87.09 52601.72 88888.00 2008-04-27 01:45:41.908 118 18274.10 87.03 52601.75 88888.00 2008-04-27 01:45:42.408 118 18274.12 86.97 52601.80 88888.00 2008-04-27 01:45:42.908 118 18274.14 87.00 52601.72 88888.00 2008-04-27 01:45:43.408 118 18274.14 86.98 52601.66 88888.00 2008-04-27 01:45:43.908 118 18274.04 86.88 52601.74 88888.00 2008-04-27 01:45:44.408 118 18273.95 86.64 52601.72 88888.00 2008-04-27 01:45:44.908 118 18274.02 86.51 52601.71 88888.00 2008-04-27 01:45:45.408 118 18274.15 86.54 52601.72 88888.00 2008-04-27 01:45:45.908 118 18274.35 86.56 52601.72 88888.00 2008-04-27 01:45:46.408 118 18274.25 86.55 52601.62 88888.00 2008-04-27 01:45:46.908 118 18274.22 86.54 52601.71 88888.00 2008-04-27 01:45:47.408 118 18274.19 86.48 52601.77 88888.00 2008-04-27 01:45:47.908 118 18274.17 86.38 52601.82 88888.00 2008-04-27 01:45:48.408 118 18274.21 86.35 52601.80 88888.00 2008-04-27 01:45:48.908 118 18274.16 86.26 52601.83 88888.00 2008-04-27 01:45:49.408 118 18274.22 86.20 52601.79 88888.00 2008-04-27 01:45:49.908 118 18274.11 86.14 52601.80 88888.00 2008-04-27 01:45:50.408 118 18274.03 86.10 52601.66 88888.00 2008-04-27 01:45:50.908 118 18274.06 86.06 52601.43 88888.00 2008-04-27 01:45:51.408 118 18273.96 86.02 52601.44 88888.00 2008-04-27 01:45:51.908 118 18273.88 86.01 52601.54 88888.00 2008-04-27 01:45:52.408 118 18273.82 85.92 52601.56 88888.00 2008-04-27 01:45:52.908 118 18273.88 85.81 52601.63 88888.00 2008-04-27 01:45:53.408 118 18273.85 85.79 52601.63 88888.00 2008-04-27 01:45:53.908 118 18273.77 85.76 52601.64 88888.00 2008-04-27 01:45:54.408 118 18273.78 85.69 52601.68 88888.00 2008-04-27 01:45:54.908 118 18273.86 85.69 52601.75 88888.00 2008-04-27 01:45:55.408 118 18273.74 85.63 52601.75 88888.00 2008-04-27 01:45:55.908 118 18273.71 85.57 52601.83 88888.00 2008-04-27 01:45:56.408 118 18273.89 85.44 52601.85 88888.00 2008-04-27 01:45:56.908 118 18273.81 85.40 52601.77 88888.00 2008-04-27 01:45:57.408 118 18273.64 85.36 52601.86 88888.00 2008-04-27 01:45:57.908 118 18273.61 85.25 52601.90 88888.00 2008-04-27 01:45:58.408 118 18273.60 85.17 52601.83 88888.00 2008-04-27 01:45:58.908 118 18273.52 85.01 52601.77 88888.00 2008-04-27 01:45:59.408 118 18273.43 85.00 52601.79 88888.00 2008-04-27 01:45:59.908 118 18273.31 85.00 52601.82 88888.00 2008-04-27 01:46:00.408 118 18273.19 84.99 52601.80 88888.00 2008-04-27 01:46:00.908 118 18273.17 84.92 52601.88 88888.00 2008-04-27 01:46:01.408 118 18273.12 84.88 52602.03 88888.00 2008-04-27 01:46:01.908 118 18273.26 84.91 52601.99 88888.00 2008-04-27 01:46:02.408 118 18273.25 84.90 52601.91 88888.00 2008-04-27 01:46:02.908 118 18273.08 84.89 52601.94 88888.00 2008-04-27 01:46:03.408 118 18272.99 84.86 52602.10 88888.00 2008-04-27 01:46:03.908 118 18272.85 84.84 52602.18 88888.00 2008-04-27 01:46:04.408 118 18272.78 84.82 52602.23 88888.00 2008-04-27 01:46:04.908 118 18272.65 84.70 52602.15 88888.00 2008-04-27 01:46:05.408 118 18272.69 84.79 52602.13 88888.00 2008-04-27 01:46:05.908 118 18272.64 84.79 52602.12 88888.00 2008-04-27 01:46:06.408 118 18272.42 84.80 52602.06 88888.00 2008-04-27 01:46:06.908 118 18272.38 84.80 52601.95 88888.00 2008-04-27 01:46:07.408 118 18272.30 84.78 52602.02 88888.00 2008-04-27 01:46:07.908 118 18272.22 84.73 52602.01 88888.00 2008-04-27 01:46:08.408 118 18272.08 84.77 52602.17 88888.00 2008-04-27 01:46:08.908 118 18271.94 84.83 52602.23 88888.00 2008-04-27 01:46:09.408 118 18271.99 84.85 52602.31 88888.00 2008-04-27 01:46:09.908 118 18272.02 84.86 52602.38 88888.00 2008-04-27 01:46:10.408 118 18271.90 84.85 52602.44 88888.00 2008-04-27 01:46:10.908 118 18271.80 84.87 52602.60 88888.00 2008-04-27 01:46:11.408 118 18271.62 84.86 52602.61 88888.00 2008-04-27 01:46:11.908 118 18271.47 84.89 52602.57 88888.00 2008-04-27 01:46:12.408 118 18271.42 84.86 52602.48 88888.00 2008-04-27 01:46:12.908 118 18271.37 84.91 52602.50 88888.00 2008-04-27 01:46:13.408 118 18271.29 84.95 52602.44 88888.00 2008-04-27 01:46:13.908 118 18271.32 85.04 52602.52 88888.00 2008-04-27 01:46:14.408 118 18271.36 85.09 52602.47 88888.00 2008-04-27 01:46:14.908 118 18271.20 85.13 52602.56 88888.00 2008-04-27 01:46:15.408 118 18270.97 85.11 52602.59 88888.00 2008-04-27 01:46:15.908 118 18270.89 85.15 52602.46 88888.00 2008-04-27 01:46:16.408 118 18270.88 85.18 52602.41 88888.00 2008-04-27 01:46:16.908 118 18270.87 85.24 52602.58 88888.00 2008-04-27 01:46:17.408 118 18270.80 85.35 52602.52 88888.00 2008-04-27 01:46:17.908 118 18270.76 85.41 52602.49 88888.00 2008-04-27 01:46:18.408 118 18270.73 85.42 52602.42 88888.00 2008-04-27 01:46:18.908 118 18270.70 85.26 52602.43 88888.00 2008-04-27 01:46:19.408 118 18270.65 85.45 52602.41 88888.00 2008-04-27 01:46:19.908 118 18270.53 85.59 52602.31 88888.00 2008-04-27 01:46:20.408 118 18270.60 85.63 52602.42 88888.00 2008-04-27 01:46:20.908 118 18270.54 85.67 52602.45 88888.00 2008-04-27 01:46:21.408 118 18270.44 85.63 52602.47 88888.00 2008-04-27 01:46:21.908 118 18270.61 85.70 52602.42 88888.00 2008-04-27 01:46:22.408 118 18270.54 85.79 52602.42 88888.00 2008-04-27 01:46:22.908 118 18270.52 85.87 52602.52 88888.00 2008-04-27 01:46:23.408 118 18270.58 85.94 52602.55 88888.00 2008-04-27 01:46:23.908 118 18270.50 86.00 52602.60 88888.00 2008-04-27 01:46:24.408 118 18270.56 86.01 52602.61 88888.00 2008-04-27 01:46:24.908 118 18270.57 86.09 52602.57 88888.00 2008-04-27 01:46:25.408 118 18270.39 86.18 52602.58 88888.00 2008-04-27 01:46:25.908 118 18270.44 86.22 52602.55 88888.00 2008-04-27 01:46:26.408 118 18270.52 86.30 52602.53 88888.00 2008-04-27 01:46:26.908 118 18270.49 86.42 52602.48 88888.00 2008-04-27 01:46:27.408 118 18270.58 86.52 52602.47 88888.00 2008-04-27 01:46:27.908 118 18270.66 86.53 52602.48 88888.00 2008-04-27 01:46:28.408 118 18270.63 86.56 52602.41 88888.00 2008-04-27 01:46:28.908 118 18270.74 86.66 52602.34 88888.00 2008-04-27 01:46:29.408 118 18270.71 86.70 52602.35 88888.00 2008-04-27 01:46:29.908 118 18270.63 86.76 52602.30 88888.00 2008-04-27 01:46:30.408 118 18270.52 86.84 52602.24 88888.00 2008-04-27 01:46:30.908 118 18270.46 86.85 52602.30 88888.00 2008-04-27 01:46:31.408 118 18270.52 86.90 52602.30 88888.00 2008-04-27 01:46:31.908 118 18270.56 87.02 52602.31 88888.00 2008-04-27 01:46:32.408 118 18270.65 87.11 52602.43 88888.00 2008-04-27 01:46:32.908 118 18270.60 87.19 52602.48 88888.00 2008-04-27 01:46:33.408 118 18270.53 87.20 52602.43 88888.00 2008-04-27 01:46:33.908 118 18270.63 87.22 52602.30 88888.00 2008-04-27 01:46:34.408 118 18270.78 87.22 52602.44 88888.00 2008-04-27 01:46:34.908 118 18270.80 87.20 52602.44 88888.00 2008-04-27 01:46:35.408 118 18270.85 87.31 52602.36 88888.00 2008-04-27 01:46:35.908 118 18271.11 87.46 52602.31 88888.00 2008-04-27 01:46:36.408 118 18271.19 87.56 52602.24 88888.00 2008-04-27 01:46:36.908 118 18271.09 87.51 52602.21 88888.00 2008-04-27 01:46:37.408 118 18271.13 87.53 52602.15 88888.00 2008-04-27 01:46:37.908 118 18271.09 87.58 52602.23 88888.00 2008-04-27 01:46:38.408 118 18271.12 87.57 52602.35 88888.00 2008-04-27 01:46:38.908 118 18271.12 87.58 52602.37 88888.00 2008-04-27 01:46:39.408 118 18271.20 87.67 52602.40 88888.00 2008-04-27 01:46:39.908 118 18271.29 87.70 52602.40 88888.00 2008-04-27 01:46:40.408 118 18271.37 87.75 52602.42 88888.00 2008-04-27 01:46:40.908 118 18271.51 87.83 52602.52 88888.00 2008-04-27 01:46:41.408 118 18271.33 87.90 52602.40 88888.00 2008-04-27 01:46:41.908 118 18271.28 87.83 52602.31 88888.00 2008-04-27 01:46:42.408 118 18271.42 87.90 52602.30 88888.00 2008-04-27 01:46:42.908 118 18271.63 88.02 52602.29 88888.00 2008-04-27 01:46:43.408 118 18271.74 88.00 52602.29 88888.00 2008-04-27 01:46:43.908 118 18271.82 88.00 52602.12 88888.00 2008-04-27 01:46:44.408 118 18271.85 88.03 52601.98 88888.00 2008-04-27 01:46:44.908 118 18271.79 88.06 52601.90 88888.00 2008-04-27 01:46:45.408 118 18271.94 88.13 52601.92 88888.00 2008-04-27 01:46:45.908 118 18271.96 88.13 52601.97 88888.00 2008-04-27 01:46:46.408 118 18272.01 88.09 52601.96 88888.00 2008-04-27 01:46:46.908 118 18272.15 88.15 52601.92 88888.00 2008-04-27 01:46:47.408 118 18272.29 88.16 52601.90 88888.00 2008-04-27 01:46:47.908 118 18272.40 88.07 52601.92 88888.00 2008-04-27 01:46:48.408 118 18272.49 88.16 52601.95 88888.00 2008-04-27 01:46:48.908 118 18272.49 88.14 52601.92 88888.00 2008-04-27 01:46:49.408 118 18272.55 88.20 52601.96 88888.00 2008-04-27 01:46:49.908 118 18272.54 88.24 52601.95 88888.00 2008-04-27 01:46:50.408 118 18272.63 88.33 52602.01 88888.00 2008-04-27 01:46:50.908 118 18272.63 88.30 52601.98 88888.00 2008-04-27 01:46:51.408 118 18272.70 88.30 52601.92 88888.00 2008-04-27 01:46:51.908 118 18272.82 88.31 52601.91 88888.00 2008-04-27 01:46:52.408 118 18272.91 88.30 52601.95 88888.00 2008-04-27 01:46:52.908 118 18272.97 88.23 52601.89 88888.00 2008-04-27 01:46:53.408 118 18272.99 88.16 52601.77 88888.00 2008-04-27 01:46:53.908 118 18273.04 87.96 52601.75 88888.00 2008-04-27 01:46:54.408 118 18273.09 88.13 52601.74 88888.00 2008-04-27 01:46:54.908 118 18273.18 88.22 52601.75 88888.00 2008-04-27 01:46:55.408 118 18273.26 88.17 52601.75 88888.00 2008-04-27 01:46:55.908 118 18273.34 88.14 52601.56 88888.00 2008-04-27 01:46:56.408 118 18273.47 88.24 52601.51 88888.00 2008-04-27 01:46:56.908 118 18273.63 88.14 52601.53 88888.00 2008-04-27 01:46:57.408 118 18273.59 88.08 52601.54 88888.00 2008-04-27 01:46:57.908 118 18273.65 88.08 52601.60 88888.00 2008-04-27 01:46:58.408 118 18273.74 88.16 52601.64 88888.00 2008-04-27 01:46:58.908 118 18273.84 88.03 52601.59 88888.00 2008-04-27 01:46:59.408 118 18273.78 87.95 52601.55 88888.00 2008-04-27 01:46:59.908 118 18273.68 87.96 52601.55 88888.00 2008-04-27 01:47:00.408 118 18273.90 87.94 52601.41 88888.00 2008-04-27 01:47:00.908 118 18274.06 87.86 52601.32 88888.00 2008-04-27 01:47:01.408 118 18274.05 87.76 52601.33 88888.00 2008-04-27 01:47:01.908 118 18274.07 87.69 52601.31 88888.00 2008-04-27 01:47:02.408 118 18274.17 87.53 52601.42 88888.00 2008-04-27 01:47:02.908 118 18274.27 87.48 52601.29 88888.00 2008-04-27 01:47:03.408 118 18274.36 87.52 52601.30 88888.00 2008-04-27 01:47:03.908 118 18274.16 87.55 52601.37 88888.00 2008-04-27 01:47:04.408 118 18274.18 87.43 52601.48 88888.00 2008-04-27 01:47:04.908 118 18274.21 87.35 52601.48 88888.00 2008-04-27 01:47:05.408 118 18274.30 87.26 52601.51 88888.00 2008-04-27 01:47:05.908 118 18274.37 87.29 52601.56 88888.00 2008-04-27 01:47:06.408 118 18274.46 87.28 52601.50 88888.00 2008-04-27 01:47:06.908 118 18274.53 87.23 52601.62 88888.00 2008-04-27 01:47:07.408 118 18274.59 87.12 52601.79 88888.00 2008-04-27 01:47:07.908 118 18274.61 87.09 52601.67 88888.00 2008-04-27 01:47:08.408 118 18274.56 87.12 52601.71 88888.00 2008-04-27 01:47:08.908 118 18274.49 87.07 52601.65 88888.00 2008-04-27 01:47:09.408 118 18274.58 87.15 52601.61 88888.00 2008-04-27 01:47:09.908 118 18274.55 87.15 52601.68 88888.00 2008-04-27 01:47:10.408 118 18274.55 87.14 52601.72 88888.00 2008-04-27 01:47:10.908 118 18274.53 87.02 52601.69 88888.00 2008-04-27 01:47:11.408 118 18274.54 86.94 52601.59 88888.00 2008-04-27 01:47:11.908 118 18274.48 86.91 52601.61 88888.00 2008-04-27 01:47:12.408 118 18274.32 86.92 52601.56 88888.00 2008-04-27 01:47:12.908 118 18274.18 86.99 52601.60 88888.00 2008-04-27 01:47:13.408 118 18274.06 87.01 52601.56 88888.00 2008-04-27 01:47:13.908 118 18273.91 87.02 52601.63 88888.00 2008-04-27 01:47:14.408 118 18273.79 86.99 52601.67 88888.00 2008-04-27 01:47:14.908 118 18273.83 86.94 52601.71 88888.00 2008-04-27 01:47:15.408 118 18273.89 86.91 52601.73 88888.00 2008-04-27 01:47:15.908 118 18273.83 86.86 52601.80 88888.00 2008-04-27 01:47:16.408 118 18273.85 86.86 52601.86 88888.00 2008-04-27 01:47:16.908 118 18273.81 86.85 52601.74 88888.00 2008-04-27 01:47:17.408 118 18273.78 86.85 52601.75 88888.00 2008-04-27 01:47:17.908 118 18273.80 86.80 52601.83 88888.00 2008-04-27 01:47:18.408 118 18273.62 86.77 52601.85 88888.00 2008-04-27 01:47:18.908 118 18273.53 86.70 52601.88 88888.00 2008-04-27 01:47:19.408 118 18273.47 86.75 52601.82 88888.00 2008-04-27 01:47:19.908 118 18273.49 86.72 52601.91 88888.00 2008-04-27 01:47:20.408 118 18273.58 86.71 52602.01 88888.00 2008-04-27 01:47:20.908 118 18273.56 86.70 52602.12 88888.00 2008-04-27 01:47:21.408 118 18273.56 86.63 52602.06 88888.00 2008-04-27 01:47:21.908 118 18273.45 86.70 52601.90 88888.00 2008-04-27 01:47:22.408 118 18273.30 86.73 52601.83 88888.00 2008-04-27 01:47:22.908 118 18273.28 86.63 52601.82 88888.00 2008-04-27 01:47:23.408 118 18273.16 86.51 52601.74 88888.00 2008-04-27 01:47:23.908 118 18273.02 86.53 52601.82 88888.00 2008-04-27 01:47:24.408 118 18272.94 86.57 52601.87 88888.00 2008-04-27 01:47:24.908 118 18272.81 86.58 52601.92 88888.00 2008-04-27 01:47:25.408 118 18272.64 86.62 52602.02 88888.00 2008-04-27 01:47:25.908 118 18272.64 86.67 52601.92 88888.00 2008-04-27 01:47:26.408 118 18272.85 86.71 52601.99 88888.00 2008-04-27 01:47:26.908 118 18272.76 86.63 52601.94 88888.00 2008-04-27 01:47:27.408 118 18272.74 86.66 52601.96 88888.00 2008-04-27 01:47:27.908 118 18272.64 86.70 52602.00 88888.00 2008-04-27 01:47:28.408 118 18272.69 86.62 52602.02 88888.00 2008-04-27 01:47:28.908 118 18272.72 86.54 52602.03 88888.00 2008-04-27 01:47:29.408 118 18272.85 86.61 52602.22 88888.00 2008-04-27 01:47:29.908 118 18272.83 86.61 52602.20 88888.00 2008-04-27 01:47:30.408 118 18272.70 86.70 52602.23 88888.00 2008-04-27 01:47:30.908 118 18272.69 86.78 52602.23 88888.00 2008-04-27 01:47:31.408 118 18272.49 86.84 52602.23 88888.00 2008-04-27 01:47:31.908 118 18272.45 86.83 52602.22 88888.00 2008-04-27 01:47:32.408 118 18272.39 86.86 52602.17 88888.00 2008-04-27 01:47:32.908 118 18272.36 86.92 52602.20 88888.00 2008-04-27 01:47:33.408 118 18272.48 86.89 52602.23 88888.00 2008-04-27 01:47:33.908 118 18272.53 86.87 52602.19 88888.00 2008-04-27 01:47:34.408 118 18272.47 86.84 52602.21 88888.00 2008-04-27 01:47:34.908 118 18272.44 86.76 52602.24 88888.00 2008-04-27 01:47:35.408 118 18272.43 86.75 52602.21 88888.00 2008-04-27 01:47:35.908 118 18272.41 86.84 52602.23 88888.00 2008-04-27 01:47:36.408 118 18272.38 86.86 52602.30 88888.00 2008-04-27 01:47:36.908 118 18272.33 86.86 52602.24 88888.00 2008-04-27 01:47:37.408 118 18272.37 86.97 52602.33 88888.00 2008-04-27 01:47:37.908 118 18272.23 87.00 52602.35 88888.00 2008-04-27 01:47:38.408 118 18272.17 86.91 52602.26 88888.00 2008-04-27 01:47:38.908 118 18272.12 86.94 52602.26 88888.00 2008-04-27 01:47:39.408 118 18271.97 86.94 52602.24 88888.00 2008-04-27 01:47:39.908 118 18271.98 87.06 52602.35 88888.00 2008-04-27 01:47:40.408 118 18272.15 87.06 52602.34 88888.00 2008-04-27 01:47:40.908 118 18272.27 87.06 52602.30 88888.00 2008-04-27 01:47:41.408 118 18272.25 87.09 52602.26 88888.00 2008-04-27 01:47:41.908 118 18272.21 87.11 52602.21 88888.00 2008-04-27 01:47:42.408 118 18272.07 87.00 52602.25 88888.00 2008-04-27 01:47:42.908 118 18272.01 87.05 52602.21 88888.00 2008-04-27 01:47:43.408 118 18272.00 87.09 52602.33 88888.00 2008-04-27 01:47:43.908 118 18272.04 87.14 52602.32 88888.00 2008-04-27 01:47:44.408 118 18271.96 87.23 52602.18 88888.00 2008-04-27 01:47:44.908 118 18271.90 87.18 52602.20 88888.00 2008-04-27 01:47:45.408 118 18271.88 87.17 52602.27 88888.00 2008-04-27 01:47:45.908 118 18271.80 87.26 52602.19 88888.00 2008-04-27 01:47:46.408 118 18271.93 87.28 52602.20 88888.00 2008-04-27 01:47:46.908 118 18272.15 87.36 52602.30 88888.00 2008-04-27 01:47:47.408 118 18272.15 87.34 52602.33 88888.00 2008-04-27 01:47:47.908 118 18272.06 87.34 52602.26 88888.00 2008-04-27 01:47:48.408 118 18272.05 87.38 52602.09 88888.00 2008-04-27 01:47:48.908 118 18272.05 87.35 52602.18 88888.00 2008-04-27 01:47:49.408 118 18272.09 87.37 52602.06 88888.00 2008-04-27 01:47:49.908 118 18272.17 87.38 52602.07 88888.00 2008-04-27 01:47:50.408 118 18272.12 87.39 52601.97 88888.00 2008-04-27 01:47:50.908 118 18272.12 87.46 52601.94 88888.00 2008-04-27 01:47:51.408 118 18272.33 87.52 52602.05 88888.00 2008-04-27 01:47:51.908 118 18272.39 87.54 52602.08 88888.00 2008-04-27 01:47:52.408 118 18272.33 87.55 52602.03 88888.00 2008-04-27 01:47:52.908 118 18272.28 87.54 52601.98 88888.00 2008-04-27 01:47:53.408 118 18272.07 87.47 52601.97 88888.00 2008-04-27 01:47:53.908 118 18272.16 87.47 52601.95 88888.00 2008-04-27 01:47:54.408 118 18272.29 87.53 52602.09 88888.00 2008-04-27 01:47:54.908 118 18272.37 87.67 52602.00 88888.00 2008-04-27 01:47:55.408 118 18272.17 87.64 52602.14 88888.00 2008-04-27 01:47:55.908 118 18272.12 87.62 52602.11 88888.00 2008-04-27 01:47:56.408 118 18272.16 87.69 52602.03 88888.00 2008-04-27 01:47:56.908 118 18272.13 87.67 52602.00 88888.00 2008-04-27 01:47:57.408 118 18272.28 87.76 52602.00 88888.00 2008-04-27 01:47:57.908 118 18272.22 87.58 52602.00 88888.00 2008-04-27 01:47:58.408 118 18272.21 87.64 52602.12 88888.00 2008-04-27 01:47:58.908 118 18272.15 87.85 52602.05 88888.00 2008-04-27 01:47:59.408 118 18272.16 87.86 52602.06 88888.00 2008-04-27 01:47:59.908 118 18272.19 87.86 52602.19 88888.00 2008-04-27 01:48:00.408 118 18272.22 87.88 52602.22 88888.00 2008-04-27 01:48:00.908 118 18272.30 87.95 52602.23 88888.00 2008-04-27 01:48:01.408 118 18272.36 88.04 52602.29 88888.00 2008-04-27 01:48:01.908 118 18272.31 88.04 52602.36 88888.00 2008-04-27 01:48:02.408 118 18272.23 88.08 52602.32 88888.00 2008-04-27 01:48:02.908 118 18272.31 88.10 52602.37 88888.00 2008-04-27 01:48:03.408 118 18272.25 88.02 52602.33 88888.00 2008-04-27 01:48:03.908 118 18272.25 88.00 52602.20 88888.00 2008-04-27 01:48:04.408 118 18272.21 88.02 52602.19 88888.00 2008-04-27 01:48:04.908 118 18272.22 88.11 52602.11 88888.00 2008-04-27 01:48:05.408 118 18272.15 88.12 52602.10 88888.00 2008-04-27 01:48:05.908 118 18272.26 88.04 52602.12 88888.00 2008-04-27 01:48:06.408 118 18272.41 88.02 52602.14 88888.00 2008-04-27 01:48:06.908 118 18272.45 88.13 52602.24 88888.00 2008-04-27 01:48:07.408 118 18272.49 88.20 52602.23 88888.00 2008-04-27 01:48:07.908 118 18272.53 88.19 52602.13 88888.00 2008-04-27 01:48:08.408 118 18272.50 88.12 52602.14 88888.00 2008-04-27 01:48:08.908 118 18272.67 88.08 52602.21 88888.00 2008-04-27 01:48:09.408 118 18272.72 88.14 52602.31 88888.00 2008-04-27 01:48:09.908 118 18272.64 88.11 52602.29 88888.00 2008-04-27 01:48:10.408 118 18272.47 88.09 52602.23 88888.00 2008-04-27 01:48:10.908 118 18272.48 88.10 52602.12 88888.00 2008-04-27 01:48:11.408 118 18272.37 88.06 52602.10 88888.00 2008-04-27 01:48:11.908 118 18272.42 88.08 52602.15 88888.00 2008-04-27 01:48:12.408 118 18272.44 88.17 52602.19 88888.00 2008-04-27 01:48:12.908 118 18272.37 88.21 52602.20 88888.00 2008-04-27 01:48:13.408 118 18272.41 88.13 52602.22 88888.00 2008-04-27 01:48:13.908 118 18272.50 88.08 52602.14 88888.00 2008-04-27 01:48:14.408 118 18272.41 88.08 52602.20 88888.00 2008-04-27 01:48:14.908 118 18272.33 88.02 52602.25 88888.00 2008-04-27 01:48:15.408 118 18272.54 88.06 52602.05 88888.00 2008-04-27 01:48:15.908 118 18272.58 87.95 52601.99 88888.00 2008-04-27 01:48:16.408 118 18272.52 87.95 52602.00 88888.00 2008-04-27 01:48:16.908 118 18272.51 88.10 52601.91 88888.00 2008-04-27 01:48:17.408 118 18272.59 88.08 52602.07 88888.00 2008-04-27 01:48:17.908 118 18272.58 88.00 52602.08 88888.00 2008-04-27 01:48:18.408 118 18272.60 88.03 52601.97 88888.00 2008-04-27 01:48:18.908 118 18272.64 88.16 52602.02 88888.00 2008-04-27 01:48:19.408 118 18272.66 88.18 52602.07 88888.00 2008-04-27 01:48:19.908 118 18272.65 88.15 52602.11 88888.00 2008-04-27 01:48:20.408 118 18272.56 88.11 52602.23 88888.00 2008-04-27 01:48:20.908 118 18272.77 88.14 52602.21 88888.00 2008-04-27 01:48:21.408 118 18272.82 88.04 52602.21 88888.00 2008-04-27 01:48:21.908 118 18272.77 88.06 52602.18 88888.00 2008-04-27 01:48:22.408 118 18272.66 88.07 52602.08 88888.00 2008-04-27 01:48:22.908 118 18272.64 87.98 52601.91 88888.00 2008-04-27 01:48:23.408 118 18272.64 87.87 52602.01 88888.00 2008-04-27 01:48:23.908 118 18272.66 87.86 52602.01 88888.00 2008-04-27 01:48:24.408 118 18272.66 88.01 52602.03 88888.00 2008-04-27 01:48:24.908 118 18272.76 88.06 52602.12 88888.00 2008-04-27 01:48:25.408 118 18272.63 87.99 52602.24 88888.00 2008-04-27 01:48:25.908 118 18272.63 87.99 52602.19 88888.00 2008-04-27 01:48:26.408 118 18272.67 88.04 52602.17 88888.00 2008-04-27 01:48:26.908 118 18272.75 88.16 52602.15 88888.00 2008-04-27 01:48:27.408 118 18272.82 88.10 52602.17 88888.00 2008-04-27 01:48:27.908 118 18272.65 88.08 52602.10 88888.00 2008-04-27 01:48:28.408 118 18272.52 88.04 52602.05 88888.00 2008-04-27 01:48:28.908 118 18272.52 88.01 52602.08 88888.00 2008-04-27 01:48:29.408 118 18272.48 87.98 52602.15 88888.00 2008-04-27 01:48:29.908 118 18272.50 87.99 52602.05 88888.00 2008-04-27 01:48:30.408 118 18272.49 88.04 52601.99 88888.00 2008-04-27 01:48:30.908 118 18272.65 88.00 52601.94 88888.00 2008-04-27 01:48:31.408 118 18272.77 88.03 52601.95 88888.00 2008-04-27 01:48:31.908 118 18272.76 88.06 52601.98 88888.00 2008-04-27 01:48:32.408 118 18272.72 88.11 52602.02 88888.00 2008-04-27 01:48:32.908 118 18272.63 88.05 52602.08 88888.00 2008-04-27 01:48:33.408 118 18272.70 88.01 52602.08 88888.00 2008-04-27 01:48:33.908 118 18272.77 87.96 52602.01 88888.00 2008-04-27 01:48:34.408 118 18272.77 87.96 52602.07 88888.00 2008-04-27 01:48:34.908 118 18272.67 88.00 52602.11 88888.00 2008-04-27 01:48:35.408 118 18272.66 88.09 52601.98 88888.00 2008-04-27 01:48:35.908 118 18272.66 88.07 52601.87 88888.00 2008-04-27 01:48:36.408 118 18272.64 88.06 52601.85 88888.00 2008-04-27 01:48:36.908 118 18272.56 88.07 52601.79 88888.00 2008-04-27 01:48:37.408 118 18272.56 88.10 52601.76 88888.00 2008-04-27 01:48:37.908 118 18272.69 88.13 52601.72 88888.00 2008-04-27 01:48:38.408 118 18272.62 88.13 52601.89 88888.00 2008-04-27 01:48:38.908 118 18272.78 88.11 52601.96 88888.00 2008-04-27 01:48:39.408 118 18272.84 88.10 52602.07 88888.00 2008-04-27 01:48:39.908 118 18272.78 88.10 52602.10 88888.00 2008-04-27 01:48:40.408 118 18272.75 87.99 52602.13 88888.00 2008-04-27 01:48:40.908 118 18272.77 88.01 52602.15 88888.00 2008-04-27 01:48:41.408 118 18272.72 88.18 52602.07 88888.00 2008-04-27 01:48:41.908 118 18272.70 88.23 52602.15 88888.00 2008-04-27 01:48:42.408 118 18272.65 88.18 52602.12 88888.00 2008-04-27 01:48:42.908 118 18272.65 88.20 52601.98 88888.00 2008-04-27 01:48:43.408 118 18272.60 88.19 52602.00 88888.00 2008-04-27 01:48:43.908 118 18272.75 88.12 52602.03 88888.00 2008-04-27 01:48:44.408 118 18272.81 88.12 52602.17 88888.00 2008-04-27 01:48:44.908 118 18272.76 88.09 52602.10 88888.00 2008-04-27 01:48:45.408 118 18272.62 88.13 52602.15 88888.00 2008-04-27 01:48:45.908 118 18272.65 88.14 52602.09 88888.00 2008-04-27 01:48:46.408 118 18272.78 88.19 52602.01 88888.00 2008-04-27 01:48:46.908 118 18272.76 88.21 52601.97 88888.00 2008-04-27 01:48:47.408 118 18272.69 88.24 52602.14 88888.00 2008-04-27 01:48:47.908 118 18272.64 88.25 52602.13 88888.00 2008-04-27 01:48:48.408 118 18272.54 88.16 52602.08 88888.00 2008-04-27 01:48:48.908 118 18272.58 88.11 52602.09 88888.00 2008-04-27 01:48:49.408 118 18272.67 88.09 52601.98 88888.00 2008-04-27 01:48:49.908 118 18272.69 88.12 52602.01 88888.00 2008-04-27 01:48:50.408 118 18272.61 88.16 52601.90 88888.00 2008-04-27 01:48:50.908 118 18272.55 88.19 52601.84 88888.00 2008-04-27 01:48:51.408 118 18272.77 88.23 52601.80 88888.00 2008-04-27 01:48:51.908 118 18272.80 88.22 52601.84 88888.00 2008-04-27 01:48:52.408 118 18272.82 88.19 52601.94 88888.00 2008-04-27 01:48:52.908 118 18272.93 88.12 52601.85 88888.00 2008-04-27 01:48:53.408 118 18272.75 88.13 52601.84 88888.00 2008-04-27 01:48:53.908 118 18272.82 88.18 52601.90 88888.00 2008-04-27 01:48:54.408 118 18272.76 88.14 52601.99 88888.00 2008-04-27 01:48:54.908 118 18272.73 88.10 52602.07 88888.00 2008-04-27 01:48:55.408 118 18272.71 88.07 52602.15 88888.00 2008-04-27 01:48:55.908 118 18272.81 88.07 52602.02 88888.00 2008-04-27 01:48:56.408 118 18272.84 88.07 52601.89 88888.00 2008-04-27 01:48:56.908 118 18272.72 88.06 52601.92 88888.00 2008-04-27 01:48:57.408 118 18272.78 88.01 52601.92 88888.00 2008-04-27 01:48:57.908 118 18272.71 87.81 52601.99 88888.00 2008-04-27 01:48:58.408 118 18272.75 87.88 52602.02 88888.00 2008-04-27 01:48:58.908 118 18272.76 88.02 52602.05 88888.00 2008-04-27 01:48:59.408 118 18272.88 88.02 52602.06 88888.00 2008-04-27 01:48:59.908 118 18272.85 87.96 52602.02 88888.00 2008-04-27 01:49:00.408 118 18272.75 87.96 52602.18 88888.00 2008-04-27 01:49:00.908 118 18272.82 88.00 52602.07 88888.00 2008-04-27 01:49:01.408 118 18272.89 88.04 52601.89 88888.00 2008-04-27 01:49:01.908 118 18272.98 88.04 52601.80 88888.00 2008-04-27 01:49:02.408 118 18272.95 88.04 52601.88 88888.00 2008-04-27 01:49:02.908 118 18272.91 88.02 52601.92 88888.00 2008-04-27 01:49:03.408 118 18272.86 87.92 52601.95 88888.00 2008-04-27 01:49:03.908 118 18272.87 87.91 52601.80 88888.00 2008-04-27 01:49:04.408 118 18272.77 87.86 52601.69 88888.00 2008-04-27 01:49:04.908 118 18272.70 87.82 52601.66 88888.00 2008-04-27 01:49:05.408 118 18272.67 87.73 52601.59 88888.00 2008-04-27 01:49:05.908 118 18272.69 87.77 52601.67 88888.00 2008-04-27 01:49:06.408 118 18272.81 87.73 52601.83 88888.00 2008-04-27 01:49:06.908 118 18272.81 87.72 52601.75 88888.00 2008-04-27 01:49:07.408 118 18272.74 87.73 52601.72 88888.00 2008-04-27 01:49:07.908 118 18272.84 87.72 52601.73 88888.00 2008-04-27 01:49:08.408 118 18272.97 87.73 52601.75 88888.00 2008-04-27 01:49:08.908 118 18272.86 87.85 52601.77 88888.00 2008-04-27 01:49:09.408 118 18272.85 87.95 52601.65 88888.00 2008-04-27 01:49:09.908 118 18272.84 87.99 52601.68 88888.00 2008-04-27 01:49:10.408 118 18272.83 87.99 52601.78 88888.00 2008-04-27 01:49:10.908 118 18272.80 88.02 52601.87 88888.00 2008-04-27 01:49:11.408 118 18272.87 88.03 52601.75 88888.00 2008-04-27 01:49:11.908 118 18272.76 88.02 52601.72 88888.00 2008-04-27 01:49:12.408 118 18272.81 88.03 52601.77 88888.00 2008-04-27 01:49:12.908 118 18272.82 88.10 52601.74 88888.00 2008-04-27 01:49:13.408 118 18272.83 88.08 52601.73 88888.00 2008-04-27 01:49:13.908 118 18272.88 88.02 52601.76 88888.00 2008-04-27 01:49:14.408 118 18272.84 87.94 52601.80 88888.00 2008-04-27 01:49:14.908 118 18272.75 88.14 52601.78 88888.00 2008-04-27 01:49:15.408 118 18272.83 88.17 52601.85 88888.00 2008-04-27 01:49:15.908 118 18272.76 88.17 52601.78 88888.00 2008-04-27 01:49:16.408 118 18272.84 88.18 52601.78 88888.00 2008-04-27 01:49:16.908 118 18272.87 88.22 52601.78 88888.00 2008-04-27 01:49:17.408 118 18272.84 88.21 52601.78 88888.00 2008-04-27 01:49:17.908 118 18272.92 88.24 52601.69 88888.00 2008-04-27 01:49:18.408 118 18272.93 88.32 52601.82 88888.00 2008-04-27 01:49:18.908 118 18272.86 88.35 52601.90 88888.00 2008-04-27 01:49:19.408 118 18272.93 88.34 52601.88 88888.00 2008-04-27 01:49:19.908 118 18272.86 88.39 52601.83 88888.00 2008-04-27 01:49:20.408 118 18272.91 88.44 52601.85 88888.00 2008-04-27 01:49:20.908 118 18272.98 88.49 52602.03 88888.00 2008-04-27 01:49:21.408 118 18272.84 88.46 52602.13 88888.00 2008-04-27 01:49:21.908 118 18272.88 88.49 52602.11 88888.00 2008-04-27 01:49:22.408 118 18273.01 88.48 52602.01 88888.00 2008-04-27 01:49:22.908 118 18272.89 88.43 52601.92 88888.00 2008-04-27 01:49:23.408 118 18272.94 88.45 52602.05 88888.00 2008-04-27 01:49:23.908 118 18272.91 88.51 52601.95 88888.00 2008-04-27 01:49:24.408 118 18272.95 88.58 52602.02 88888.00 2008-04-27 01:49:24.908 118 18272.93 88.53 52601.94 88888.00 2008-04-27 01:49:25.408 118 18272.86 88.52 52601.91 88888.00 2008-04-27 01:49:25.908 118 18272.84 88.56 52601.95 88888.00 2008-04-27 01:49:26.405 118 18272.89 88.51 52601.94 88888.00 2008-04-27 01:49:26.905 118 18272.92 88.35 52602.03 88888.00 2008-04-27 01:49:27.405 118 18272.97 88.38 52602.08 88888.00 2008-04-27 01:49:27.905 118 18272.93 88.19 52602.02 88888.00 2008-04-27 01:49:28.405 118 18272.87 88.14 52601.92 88888.00 2008-04-27 01:49:28.905 118 18272.92 88.33 52601.87 88888.00 2008-04-27 01:49:29.405 118 18272.76 88.49 52601.94 88888.00 2008-04-27 01:49:29.905 118 18272.80 88.47 52602.02 88888.00 2008-04-27 01:49:30.405 118 18272.93 88.42 52602.09 88888.00 2008-04-27 01:49:30.905 118 18273.08 88.47 52601.97 88888.00 2008-04-27 01:49:31.405 118 18272.98 88.46 52601.95 88888.00 2008-04-27 01:49:31.905 118 18273.01 88.41 52601.96 88888.00 2008-04-27 01:49:32.405 118 18273.09 88.53 52601.90 88888.00 2008-04-27 01:49:32.905 118 18273.16 88.58 52601.92 88888.00 2008-04-27 01:49:33.405 118 18273.18 88.40 52601.89 88888.00 2008-04-27 01:49:33.905 118 18273.05 88.31 52601.84 88888.00 2008-04-27 01:49:34.405 118 18273.01 88.48 52601.76 88888.00 2008-04-27 01:49:34.905 118 18273.04 88.49 52601.72 88888.00 2008-04-27 01:49:35.405 118 18273.13 88.50 52601.67 88888.00 2008-04-27 01:49:35.905 118 18273.15 88.42 52601.60 88888.00 2008-04-27 01:49:36.405 118 18273.10 88.45 52601.66 88888.00 2008-04-27 01:49:36.905 118 18273.05 88.48 52601.63 88888.00 2008-04-27 01:49:37.405 118 18272.95 88.50 52601.55 88888.00 2008-04-27 01:49:37.905 118 18272.97 88.46 52601.62 88888.00 2008-04-27 01:49:38.405 118 18272.99 88.42 52601.72 88888.00 2008-04-27 01:49:38.905 118 18272.96 88.40 52601.71 88888.00 2008-04-27 01:49:39.405 118 18273.09 88.34 52601.74 88888.00 2008-04-27 01:49:39.905 118 18273.04 88.29 52601.69 88888.00 2008-04-27 01:49:40.405 118 18273.01 88.33 52601.80 88888.00 2008-04-27 01:49:40.905 118 18273.12 88.37 52601.86 88888.00 2008-04-27 01:49:41.405 118 18273.29 88.40 52601.76 88888.00 2008-04-27 01:49:41.905 118 18273.27 88.43 52601.80 88888.00 2008-04-27 01:49:42.405 118 18273.32 88.45 52601.95 88888.00 2008-04-27 01:49:42.905 118 18273.36 88.43 52601.87 88888.00 2008-04-27 01:49:43.405 118 18273.30 88.40 52601.80 88888.00 2008-04-27 01:49:43.905 118 18273.27 88.43 52601.85 88888.00 2008-04-27 01:49:44.405 118 18273.19 88.44 52601.94 88888.00 2008-04-27 01:49:44.905 118 18273.16 88.44 52601.89 88888.00 2008-04-27 01:49:45.405 118 18273.09 88.43 52601.74 88888.00 2008-04-27 01:49:45.905 118 18273.14 88.48 52601.73 88888.00 2008-04-27 01:49:46.405 118 18273.01 88.45 52601.74 88888.00 2008-04-27 01:49:46.905 118 18273.15 88.42 52601.87 88888.00 2008-04-27 01:49:47.405 118 18273.48 88.38 52601.89 88888.00 2008-04-27 01:49:47.905 118 18273.52 88.37 52601.96 88888.00 2008-04-27 01:49:48.405 118 18273.45 88.32 52601.83 88888.00 2008-04-27 01:49:48.905 118 18273.32 88.34 52601.78 88888.00 2008-04-27 01:49:49.405 118 18273.30 88.22 52601.92 88888.00 2008-04-27 01:49:49.905 118 18273.30 88.15 52602.01 88888.00 2008-04-27 01:49:50.405 118 18273.42 88.16 52602.09 88888.00 2008-04-27 01:49:50.905 118 18273.36 88.16 52602.06 88888.00 2008-04-27 01:49:51.405 118 18273.23 88.19 52602.03 88888.00 2008-04-27 01:49:51.905 118 18273.35 88.10 52602.02 88888.00 2008-04-27 01:49:52.405 118 18273.37 88.13 52601.98 88888.00 2008-04-27 01:49:52.905 118 18273.41 88.19 52601.97 88888.00 2008-04-27 01:49:53.405 118 18273.38 88.21 52601.91 88888.00 2008-04-27 01:49:53.905 118 18273.47 88.17 52601.98 88888.00 2008-04-27 01:49:54.405 118 18273.58 88.19 52602.05 88888.00 2008-04-27 01:49:54.905 118 18273.49 88.22 52602.08 88888.00 2008-04-27 01:49:55.405 118 18273.30 88.25 52602.02 88888.00 2008-04-27 01:49:55.905 118 18273.32 88.26 52602.06 88888.00 2008-04-27 01:49:56.405 118 18273.42 88.29 52602.10 88888.00 2008-04-27 01:49:56.905 118 18273.42 88.33 52602.03 88888.00 2008-04-27 01:49:57.405 118 18273.43 88.25 52601.98 88888.00 2008-04-27 01:49:57.905 118 18273.38 88.13 52602.00 88888.00 2008-04-27 01:49:58.405 118 18273.41 87.98 52601.96 88888.00 2008-04-27 01:49:58.905 118 18273.41 88.00 52601.97 88888.00 2008-04-27 01:49:59.405 118 18273.42 88.10 52602.03 88888.00 2008-04-27 01:49:59.905 118 18273.40 88.11 52601.97 88888.00 2008-04-27 01:50:00.405 118 18273.36 88.13 52601.94 88888.00 2008-04-27 01:50:00.905 118 18273.32 88.08 52601.95 88888.00 2008-04-27 01:50:01.405 118 18273.43 88.04 52602.00 88888.00 2008-04-27 01:50:01.905 118 18273.53 87.92 52602.09 88888.00 2008-04-27 01:50:02.405 118 18273.51 87.97 52602.06 88888.00 2008-04-27 01:50:02.905 118 18273.45 87.98 52601.97 88888.00 2008-04-27 01:50:03.405 118 18273.41 87.97 52601.97 88888.00 2008-04-27 01:50:03.905 118 18273.31 87.91 52601.99 88888.00 2008-04-27 01:50:04.405 118 18273.47 87.95 52601.94 88888.00 2008-04-27 01:50:04.905 118 18273.51 87.94 52601.94 88888.00 2008-04-27 01:50:05.405 118 18273.40 87.92 52602.03 88888.00 2008-04-27 01:50:05.905 118 18273.41 87.87 52601.95 88888.00 2008-04-27 01:50:06.405 118 18273.25 87.87 52601.77 88888.00 2008-04-27 01:50:06.905 118 18273.24 87.86 52601.75 88888.00 2008-04-27 01:50:07.405 118 18273.38 87.89 52601.83 88888.00 2008-04-27 01:50:07.905 118 18273.50 87.90 52601.79 88888.00 2008-04-27 01:50:08.405 118 18273.42 87.85 52601.76 88888.00 2008-04-27 01:50:08.905 118 18273.52 87.86 52601.66 88888.00 2008-04-27 01:50:09.405 118 18273.27 87.91 52601.66 88888.00 2008-04-27 01:50:09.905 118 18273.35 87.89 52601.75 88888.00 2008-04-27 01:50:10.405 118 18273.47 87.80 52601.71 88888.00 2008-04-27 01:50:10.905 118 18273.45 87.88 52601.75 88888.00 2008-04-27 01:50:11.405 118 18273.42 87.94 52601.77 88888.00 2008-04-27 01:50:11.905 118 18273.24 87.94 52601.80 88888.00 2008-04-27 01:50:12.405 118 18273.13 87.89 52601.76 88888.00 2008-04-27 01:50:12.905 118 18273.18 87.87 52601.76 88888.00 2008-04-27 01:50:13.405 118 18273.13 87.86 52601.66 88888.00 2008-04-27 01:50:13.905 118 18273.13 87.81 52601.59 88888.00 2008-04-27 01:50:14.405 118 18273.21 87.74 52601.73 88888.00 2008-04-27 01:50:14.905 118 18273.36 87.71 52601.80 88888.00 2008-04-27 01:50:15.405 118 18273.28 87.81 52601.90 88888.00 2008-04-27 01:50:15.905 118 18273.21 87.85 52601.89 88888.00 2008-04-27 01:50:16.405 118 18273.09 87.91 52601.82 88888.00 2008-04-27 01:50:16.905 118 18273.13 88.02 52601.85 88888.00 2008-04-27 01:50:17.405 118 18273.18 87.94 52601.91 88888.00 2008-04-27 01:50:17.905 118 18273.20 87.97 52601.96 88888.00 2008-04-27 01:50:18.405 118 18273.30 88.00 52601.90 88888.00 2008-04-27 01:50:18.905 118 18273.20 87.99 52601.94 88888.00 2008-04-27 01:50:19.405 118 18273.08 88.00 52601.83 88888.00 2008-04-27 01:50:19.905 118 18273.10 88.04 52601.85 88888.00 2008-04-27 01:50:20.405 118 18273.20 88.01 52601.89 88888.00 2008-04-27 01:50:20.905 118 18273.13 87.95 52601.78 88888.00 2008-04-27 01:50:21.405 118 18273.01 87.91 52601.77 88888.00 2008-04-27 01:50:21.905 118 18273.19 87.95 52601.85 88888.00 2008-04-27 01:50:22.405 118 18273.15 88.05 52601.89 88888.00 2008-04-27 01:50:22.905 118 18273.04 88.10 52601.87 88888.00 2008-04-27 01:50:23.405 118 18273.15 88.09 52601.85 88888.00 2008-04-27 01:50:23.905 118 18273.04 88.10 52601.86 88888.00 2008-04-27 01:50:24.405 118 18273.13 88.16 52602.02 88888.00 2008-04-27 01:50:24.905 118 18273.27 88.09 52602.17 88888.00 2008-04-27 01:50:25.405 118 18273.27 88.13 52601.91 88888.00 2008-04-27 01:50:25.905 118 18273.13 88.16 52601.80 88888.00 2008-04-27 01:50:26.405 118 18272.92 88.16 52601.76 88888.00 2008-04-27 01:50:26.905 118 18272.94 88.08 52601.75 88888.00 2008-04-27 01:50:27.405 118 18272.73 88.01 52601.82 88888.00 2008-04-27 01:50:27.905 118 18272.71 87.96 52601.94 88888.00 2008-04-27 01:50:28.405 118 18272.86 87.96 52602.07 88888.00 2008-04-27 01:50:28.905 118 18272.89 87.92 52601.92 88888.00 2008-04-27 01:50:29.405 118 18272.96 88.10 52601.89 88888.00 2008-04-27 01:50:29.905 118 18273.04 88.12 52601.89 88888.00 2008-04-27 01:50:30.405 118 18273.18 88.13 52601.91 88888.00 2008-04-27 01:50:30.905 118 18273.09 88.13 52601.89 88888.00 2008-04-27 01:50:31.405 118 18272.94 88.00 52601.95 88888.00 2008-04-27 01:50:31.905 118 18272.89 87.84 52601.98 88888.00 2008-04-27 01:50:32.405 118 18272.92 87.78 52602.01 88888.00 2008-04-27 01:50:32.905 118 18272.84 87.81 52601.94 88888.00 2008-04-27 01:50:33.405 118 18272.93 87.84 52601.97 88888.00 2008-04-27 01:50:33.905 118 18273.06 87.83 52602.01 88888.00 2008-04-27 01:50:34.405 118 18273.05 88.02 52601.98 88888.00 2008-04-27 01:50:34.905 118 18273.01 88.11 52602.00 88888.00 2008-04-27 01:50:35.405 118 18273.07 88.08 52601.95 88888.00 2008-04-27 01:50:35.905 118 18273.06 87.98 52602.00 88888.00 2008-04-27 01:50:36.405 118 18273.27 88.02 52602.06 88888.00 2008-04-27 01:50:36.905 118 18273.18 88.07 52602.02 88888.00 2008-04-27 01:50:37.405 118 18273.25 88.01 52602.07 88888.00 2008-04-27 01:50:37.905 118 18273.25 87.96 52602.08 88888.00 2008-04-27 01:50:38.405 118 18273.29 88.08 52602.03 88888.00 2008-04-27 01:50:38.905 118 18273.24 88.11 52601.91 88888.00 2008-04-27 01:50:39.405 118 18273.42 88.00 52601.86 88888.00 2008-04-27 01:50:39.905 118 18273.39 88.01 52601.84 88888.00 2008-04-27 01:50:40.405 118 18273.35 88.12 52601.83 88888.00 2008-04-27 01:50:40.905 118 18273.28 88.10 52601.84 88888.00 2008-04-27 01:50:41.405 118 18273.30 88.16 52601.83 88888.00 2008-04-27 01:50:41.905 118 18273.27 88.17 52601.80 88888.00 2008-04-27 01:50:42.405 118 18273.21 88.08 52601.96 88888.00 2008-04-27 01:50:42.905 118 18273.18 88.03 52602.00 88888.00 2008-04-27 01:50:43.405 118 18273.25 88.07 52602.14 88888.00 2008-04-27 01:50:43.905 118 18273.26 88.09 52602.07 88888.00 2008-04-27 01:50:44.405 118 18273.39 88.03 52602.06 88888.00 2008-04-27 01:50:44.905 118 18273.38 88.05 52602.00 88888.00 2008-04-27 01:50:45.405 118 18273.34 88.02 52601.79 88888.00 2008-04-27 01:50:45.905 118 18273.37 88.06 52601.72 88888.00 2008-04-27 01:50:46.405 118 18273.40 88.14 52601.75 88888.00 2008-04-27 01:50:46.905 118 18273.30 88.18 52601.72 88888.00 2008-04-27 01:50:47.405 118 18273.25 88.20 52601.74 88888.00 2008-04-27 01:50:47.905 118 18273.28 88.14 52601.88 88888.00 2008-04-27 01:50:48.405 118 18273.25 88.05 52602.00 88888.00 2008-04-27 01:50:48.905 118 18273.09 87.99 52602.02 88888.00 2008-04-27 01:50:49.405 118 18273.16 88.04 52602.17 88888.00 2008-04-27 01:50:49.905 118 18273.43 88.04 52602.07 88888.00 2008-04-27 01:50:50.405 118 18273.47 88.11 52601.88 88888.00 2008-04-27 01:50:50.905 118 18273.47 88.17 52601.86 88888.00 2008-04-27 01:50:51.405 118 18273.43 88.19 52601.75 88888.00 2008-04-27 01:50:51.905 118 18273.41 88.11 52601.67 88888.00 2008-04-27 01:50:52.405 118 18273.45 88.09 52601.80 88888.00 2008-04-27 01:50:52.905 118 18273.42 88.11 52601.78 88888.00 2008-04-27 01:50:53.405 118 18273.40 88.12 52601.73 88888.00 2008-04-27 01:50:53.905 118 18273.32 88.09 52601.68 88888.00 2008-04-27 01:50:54.405 118 18273.32 88.18 52601.64 88888.00 2008-04-27 01:50:54.905 118 18273.39 88.17 52601.66 88888.00 2008-04-27 01:50:55.405 118 18273.42 88.13 52601.72 88888.00 2008-04-27 01:50:55.905 118 18273.54 88.07 52601.77 88888.00 2008-04-27 01:50:56.405 118 18273.61 88.05 52601.83 88888.00 2008-04-27 01:50:56.905 118 18273.51 87.99 52601.88 88888.00 2008-04-27 01:50:57.405 118 18273.46 87.94 52601.96 88888.00 2008-04-27 01:50:57.905 118 18273.52 87.91 52602.07 88888.00 2008-04-27 01:50:58.405 118 18273.52 87.83 52602.02 88888.00 2008-04-27 01:50:58.905 118 18273.51 87.82 52601.89 88888.00 2008-04-27 01:50:59.405 118 18273.46 87.79 52601.80 88888.00 2008-04-27 01:50:59.905 118 18273.48 87.77 52601.80 88888.00 2008-04-27 01:51:00.405 118 18273.64 87.90 52601.91 88888.00 2008-04-27 01:51:00.905 118 18273.60 87.91 52601.83 88888.00 2008-04-27 01:51:01.405 118 18273.50 87.85 52601.79 88888.00 2008-04-27 01:51:01.905 118 18273.48 87.83 52601.77 88888.00 2008-04-27 01:51:02.405 118 18273.62 87.89 52601.76 88888.00 2008-04-27 01:51:02.905 118 18273.64 88.00 52601.85 88888.00 2008-04-27 01:51:03.405 118 18273.71 87.78 52601.89 88888.00 2008-04-27 01:51:03.905 118 18273.65 87.74 52601.98 88888.00 2008-04-27 01:51:04.405 118 18273.71 87.76 52601.92 88888.00 2008-04-27 01:51:04.905 118 18273.74 87.77 52601.90 88888.00 2008-04-27 01:51:05.405 118 18273.74 87.73 52601.99 88888.00 2008-04-27 01:51:05.905 118 18273.73 87.71 52602.06 88888.00 2008-04-27 01:51:06.405 118 18273.63 87.74 52601.91 88888.00 2008-04-27 01:51:06.905 118 18273.69 87.79 52601.84 88888.00 2008-04-27 01:51:07.405 118 18273.70 87.79 52601.90 88888.00 2008-04-27 01:51:07.905 118 18273.77 87.74 52601.73 88888.00 2008-04-27 01:51:08.405 118 18273.82 87.67 52601.69 88888.00 2008-04-27 01:51:08.905 118 18273.67 87.69 52601.82 88888.00 2008-04-27 01:51:09.405 118 18273.61 87.57 52601.88 88888.00 2008-04-27 01:51:09.905 118 18273.75 87.52 52601.78 88888.00 2008-04-27 01:51:10.405 118 18273.73 87.39 52601.87 88888.00 2008-04-27 01:51:10.905 118 18273.75 87.36 52601.91 88888.00 2008-04-27 01:51:11.405 118 18273.81 87.40 52601.94 88888.00 2008-04-27 01:51:11.905 118 18273.69 87.40 52601.79 88888.00 2008-04-27 01:51:12.405 118 18273.69 87.48 52601.83 88888.00 2008-04-27 01:51:12.905 118 18273.63 87.57 52601.86 88888.00 2008-04-27 01:51:13.405 118 18273.58 87.65 52601.85 88888.00 2008-04-27 01:51:13.905 118 18273.53 87.61 52601.79 88888.00 2008-04-27 01:51:14.405 118 18273.50 87.52 52601.69 88888.00 2008-04-27 01:51:14.905 118 18273.62 87.50 52601.85 88888.00 2008-04-27 01:51:15.405 118 18273.56 87.55 52601.92 88888.00 2008-04-27 01:51:15.905 118 18273.43 87.56 52601.88 88888.00 2008-04-27 01:51:16.405 118 18273.47 87.55 52601.86 88888.00 2008-04-27 01:51:16.905 118 18273.64 87.52 52601.89 88888.00 2008-04-27 01:51:17.405 118 18273.64 87.52 52601.86 88888.00 2008-04-27 01:51:17.905 118 18273.52 87.58 52601.84 88888.00 2008-04-27 01:51:18.405 118 18273.54 87.59 52601.80 88888.00 2008-04-27 01:51:18.905 118 18273.62 87.54 52601.76 88888.00 2008-04-27 01:51:19.405 118 18273.65 87.51 52601.80 88888.00 2008-04-27 01:51:19.905 118 18273.69 87.53 52602.06 88888.00 2008-04-27 01:51:20.405 118 18273.70 87.59 52602.10 88888.00 2008-04-27 01:51:20.905 118 18273.71 87.58 52601.90 88888.00 2008-04-27 01:51:21.405 118 18273.88 87.58 52601.78 88888.00 2008-04-27 01:51:21.905 118 18273.84 87.61 52601.75 88888.00 2008-04-27 01:51:22.405 118 18273.77 87.59 52601.83 88888.00 2008-04-27 01:51:22.905 118 18273.67 87.63 52601.88 88888.00 2008-04-27 01:51:23.405 118 18273.78 87.62 52601.88 88888.00 2008-04-27 01:51:23.905 118 18273.88 87.58 52601.88 88888.00 2008-04-27 01:51:24.405 118 18273.81 87.44 52601.84 88888.00 2008-04-27 01:51:24.905 118 18273.61 87.37 52602.12 88888.00 2008-04-27 01:51:25.405 118 18273.51 87.52 52602.15 88888.00 2008-04-27 01:51:25.905 118 18273.48 87.54 52601.99 88888.00 2008-04-27 01:51:26.405 118 18273.57 87.59 52601.96 88888.00 2008-04-27 01:51:26.905 118 18273.64 87.63 52601.90 88888.00 2008-04-27 01:51:27.405 118 18273.50 87.56 52601.99 88888.00 2008-04-27 01:51:27.905 118 18273.36 87.40 52601.97 88888.00 2008-04-27 01:51:28.405 118 18273.35 87.41 52601.91 88888.00 2008-04-27 01:51:28.905 118 18273.45 87.38 52601.97 88888.00 2008-04-27 01:51:29.405 118 18273.48 87.38 52601.91 88888.00 2008-04-27 01:51:29.905 118 18273.52 87.42 52601.80 88888.00 2008-04-27 01:51:30.405 118 18273.67 87.36 52601.79 88888.00 2008-04-27 01:51:30.905 118 18273.77 87.33 52601.86 88888.00 2008-04-27 01:51:31.405 118 18273.71 87.32 52601.91 88888.00 2008-04-27 01:51:31.905 118 18273.71 87.56 52601.98 88888.00 2008-04-27 01:51:32.405 118 18273.79 87.68 52602.00 88888.00 2008-04-27 01:51:32.905 118 18273.74 87.54 52602.01 88888.00 2008-04-27 01:51:33.405 118 18273.80 87.52 52602.02 88888.00 2008-04-27 01:51:33.905 118 18273.85 87.61 52601.99 88888.00 2008-04-27 01:51:34.405 118 18273.85 87.69 52601.99 88888.00 2008-04-27 01:51:34.905 118 18273.80 87.69 52601.91 88888.00 2008-04-27 01:51:35.405 118 18273.82 87.58 52601.68 88888.00 2008-04-27 01:51:35.905 118 18273.77 87.58 52601.78 88888.00 2008-04-27 01:51:36.405 118 18273.68 87.67 52601.84 88888.00 2008-04-27 01:51:36.905 118 18273.77 87.71 52601.91 88888.00 2008-04-27 01:51:37.405 118 18273.77 87.74 52601.87 88888.00 2008-04-27 01:51:37.905 118 18273.75 87.77 52601.85 88888.00 2008-04-27 01:51:38.405 118 18273.85 87.74 52601.86 88888.00 2008-04-27 01:51:38.905 118 18273.73 87.74 52601.86 88888.00 2008-04-27 01:51:39.405 118 18273.83 87.71 52601.85 88888.00 2008-04-27 01:51:39.905 118 18273.85 87.73 52601.86 88888.00 2008-04-27 01:51:40.405 118 18273.65 87.76 52601.77 88888.00 2008-04-27 01:51:40.905 118 18273.52 87.71 52601.71 88888.00 2008-04-27 01:51:41.405 118 18273.52 87.69 52601.69 88888.00 2008-04-27 01:51:41.905 118 18273.49 87.73 52601.74 88888.00 2008-04-27 01:51:42.405 118 18273.54 87.83 52601.74 88888.00 2008-04-27 01:51:42.905 118 18273.63 87.81 52601.72 88888.00 2008-04-27 01:51:43.405 118 18273.81 87.84 52601.60 88888.00 2008-04-27 01:51:43.905 118 18273.80 87.92 52601.51 88888.00 2008-04-27 01:51:44.405 118 18273.81 87.96 52601.47 88888.00 2008-04-27 01:51:44.905 118 18273.65 87.97 52601.64 88888.00 2008-04-27 01:51:45.405 118 18273.69 87.95 52601.73 88888.00 2008-04-27 01:51:45.905 118 18273.81 88.00 52601.73 88888.00 2008-04-27 01:51:46.405 118 18273.82 87.97 52601.80 88888.00 2008-04-27 01:51:46.905 118 18273.85 87.97 52601.88 88888.00 2008-04-27 01:51:47.405 118 18273.86 88.02 52601.73 88888.00 2008-04-27 01:51:47.905 118 18273.82 88.03 52601.73 88888.00 2008-04-27 01:51:48.405 118 18273.77 87.97 52601.69 88888.00 2008-04-27 01:51:48.905 118 18273.80 87.99 52601.87 88888.00 2008-04-27 01:51:49.405 118 18273.88 87.98 52601.89 88888.00 2008-04-27 01:51:49.905 118 18273.86 87.94 52601.97 88888.00 2008-04-27 01:51:50.405 118 18273.91 88.00 52601.96 88888.00 2008-04-27 01:51:50.905 118 18273.94 88.08 52601.80 88888.00 2008-04-27 01:51:51.405 118 18273.89 87.99 52601.76 88888.00 2008-04-27 01:51:51.905 118 18273.86 87.90 52601.84 88888.00 2008-04-27 01:51:52.405 118 18273.86 87.94 52601.84 88888.00 2008-04-27 01:51:52.905 118 18273.90 87.98 52601.84 88888.00 2008-04-27 01:51:53.405 118 18273.94 88.02 52601.56 88888.00 2008-04-27 01:51:53.905 118 18273.95 88.04 52601.52 88888.00 2008-04-27 01:51:54.405 118 18273.95 87.95 52601.54 88888.00 2008-04-27 01:51:54.905 118 18274.04 87.89 52601.68 88888.00 2008-04-27 01:51:55.405 118 18274.04 87.76 52601.67 88888.00 2008-04-27 01:51:55.905 118 18274.12 87.74 52601.71 88888.00 2008-04-27 01:51:56.405 118 18274.08 87.69 52601.67 88888.00 2008-04-27 01:51:56.905 118 18274.01 87.53 52601.69 88888.00 2008-04-27 01:51:57.405 118 18274.04 87.46 52601.60 88888.00 2008-04-27 01:51:57.905 118 18274.02 87.48 52601.65 88888.00 2008-04-27 01:51:58.405 118 18274.04 87.55 52601.80 88888.00 2008-04-27 01:51:58.905 118 18274.14 87.52 52601.69 88888.00 2008-04-27 01:51:59.405 118 18274.14 87.58 52601.62 88888.00 2008-04-27 01:51:59.905 118 18274.10 87.54 52601.66 88888.00 2008-04-27 01:52:00.405 118 18274.19 87.54 52601.56 88888.00 2008-04-27 01:52:00.905 118 18274.30 87.61 52601.48 88888.00 2008-04-27 01:52:01.405 118 18274.30 87.52 52601.53 88888.00 2008-04-27 01:52:01.905 118 18274.28 87.50 52601.53 88888.00 2008-04-27 01:52:02.405 118 18274.18 87.52 52601.43 88888.00 2008-04-27 01:52:02.905 118 18274.15 87.57 52601.33 88888.00 2008-04-27 01:52:03.405 118 18274.14 87.58 52601.38 88888.00 2008-04-27 01:52:03.905 118 18274.24 87.53 52601.50 88888.00 2008-04-27 01:52:04.405 118 18274.29 87.54 52601.50 88888.00 2008-04-27 01:52:04.905 118 18274.27 87.59 52601.49 88888.00 2008-04-27 01:52:05.405 118 18274.34 87.69 52601.40 88888.00 2008-04-27 01:52:05.905 118 18274.17 87.83 52601.50 88888.00 2008-04-27 01:52:06.405 118 18274.15 87.94 52601.51 88888.00 2008-04-27 01:52:06.905 118 18274.23 87.94 52601.45 88888.00 2008-04-27 01:52:07.405 118 18274.30 87.98 52601.56 88888.00 2008-04-27 01:52:07.905 118 18274.34 87.98 52601.62 88888.00 2008-04-27 01:52:08.405 118 18274.32 87.95 52601.59 88888.00 2008-04-27 01:52:08.905 118 18274.40 87.94 52601.68 88888.00 2008-04-27 01:52:09.405 118 18274.37 87.81 52601.72 88888.00 2008-04-27 01:52:09.905 118 18274.27 87.59 52601.64 88888.00 2008-04-27 01:52:10.405 118 18274.25 87.62 52601.54 88888.00 2008-04-27 01:52:10.905 118 18274.35 87.64 52601.57 88888.00 2008-04-27 01:52:11.405 118 18274.47 87.75 52601.62 88888.00 2008-04-27 01:52:11.905 118 18274.39 87.91 52601.61 88888.00 2008-04-27 01:52:12.405 118 18274.46 87.82 52601.52 88888.00 2008-04-27 01:52:12.905 118 18274.51 87.79 52601.48 88888.00 2008-04-27 01:52:13.405 118 18274.44 87.73 52601.37 88888.00 2008-04-27 01:52:13.905 118 18274.24 87.75 52601.30 88888.00 2008-04-27 01:52:14.405 118 18274.29 87.74 52601.37 88888.00 2008-04-27 01:52:14.905 118 18274.36 87.73 52601.47 88888.00 2008-04-27 01:52:15.405 118 18274.45 87.67 52601.60 88888.00 2008-04-27 01:52:15.905 118 18274.41 87.65 52601.52 88888.00 2008-04-27 01:52:16.405 118 18274.41 87.71 52601.43 88888.00 2008-04-27 01:52:16.905 118 18274.36 87.66 52601.49 88888.00 2008-04-27 01:52:17.405 118 18274.36 87.66 52601.56 88888.00 2008-04-27 01:52:17.905 118 18274.41 87.66 52601.69 88888.00 2008-04-27 01:52:18.405 118 18274.40 87.59 52601.68 88888.00 2008-04-27 01:52:18.905 118 18274.41 87.48 52601.71 88888.00 2008-04-27 01:52:19.405 118 18274.49 87.54 52601.65 88888.00 2008-04-27 01:52:19.905 118 18274.44 87.68 52601.59 88888.00 2008-04-27 01:52:20.405 118 18274.29 87.67 52601.57 88888.00 2008-04-27 01:52:20.905 118 18274.37 87.68 52601.57 88888.00 2008-04-27 01:52:21.405 118 18274.33 87.66 52601.63 88888.00 2008-04-27 01:52:21.905 118 18274.29 87.57 52601.73 88888.00 2008-04-27 01:52:22.405 118 18274.17 87.54 52601.72 88888.00 2008-04-27 01:52:22.905 118 18274.23 87.57 52601.72 88888.00 2008-04-27 01:52:23.405 118 18274.25 87.58 52601.76 88888.00 2008-04-27 01:52:23.905 118 18274.28 87.55 52601.69 88888.00 2008-04-27 01:52:24.405 118 18274.11 87.54 52601.63 88888.00 2008-04-27 01:52:24.905 118 18274.01 87.57 52601.53 88888.00 2008-04-27 01:52:25.405 118 18274.10 87.55 52601.63 88888.00 2008-04-27 01:52:25.905 118 18274.19 87.57 52601.65 88888.00 2008-04-27 01:52:26.405 118 18274.30 87.65 52601.60 88888.00 2008-04-27 01:52:26.905 118 18274.27 87.66 52601.57 88888.00 2008-04-27 01:52:27.405 118 18274.21 87.64 52601.72 88888.00 2008-04-27 01:52:27.905 118 18274.29 87.67 52601.75 88888.00 2008-04-27 01:52:28.405 118 18274.24 87.68 52601.76 88888.00 2008-04-27 01:52:28.905 118 18274.13 87.65 52601.73 88888.00 2008-04-27 01:52:29.405 118 18274.14 87.70 52601.71 88888.00 2008-04-27 01:52:29.905 118 18274.29 87.68 52601.66 88888.00 2008-04-27 01:52:30.405 118 18274.12 87.64 52601.67 88888.00 2008-04-27 01:52:30.905 118 18274.16 87.62 52601.80 88888.00 2008-04-27 01:52:31.405 118 18274.12 87.62 52601.99 88888.00 2008-04-27 01:52:31.905 118 18274.15 87.61 52601.92 88888.00 2008-04-27 01:52:32.405 118 18274.17 87.63 52601.88 88888.00 2008-04-27 01:52:32.905 118 18274.06 87.64 52601.72 88888.00 2008-04-27 01:52:33.405 118 18274.14 87.61 52601.74 88888.00 2008-04-27 01:52:33.905 118 18274.18 87.65 52601.84 88888.00 2008-04-27 01:52:34.405 118 18274.11 87.64 52601.86 88888.00 2008-04-27 01:52:34.905 118 18274.23 87.69 52601.76 88888.00 2008-04-27 01:52:35.405 118 18274.24 87.78 52601.74 88888.00 2008-04-27 01:52:35.905 118 18274.15 87.82 52601.75 88888.00 2008-04-27 01:52:36.405 118 18274.22 87.90 52601.66 88888.00 2008-04-27 01:52:36.905 118 18274.18 87.98 52601.77 88888.00 2008-04-27 01:52:37.405 118 18274.01 87.94 52601.69 88888.00 2008-04-27 01:52:37.905 118 18274.12 87.95 52601.56 88888.00 2008-04-27 01:52:38.405 118 18274.08 87.89 52601.42 88888.00 2008-04-27 01:52:38.905 118 18274.11 87.84 52601.47 88888.00 2008-04-27 01:52:39.405 118 18274.07 87.83 52601.55 88888.00 2008-04-27 01:52:39.905 118 18273.96 87.85 52601.68 88888.00 2008-04-27 01:52:40.405 118 18274.05 87.84 52601.68 88888.00 2008-04-27 01:52:40.905 118 18274.05 87.88 52601.68 88888.00 2008-04-27 01:52:41.405 118 18274.17 87.76 52601.75 88888.00 2008-04-27 01:52:41.905 118 18274.24 87.78 52601.66 88888.00 2008-04-27 01:52:42.405 118 18274.23 87.86 52601.61 88888.00 2008-04-27 01:52:42.905 118 18274.18 87.94 52601.57 88888.00 2008-04-27 01:52:43.405 118 18274.06 87.86 52601.54 88888.00 2008-04-27 01:52:43.905 118 18273.97 87.82 52601.54 88888.00 2008-04-27 01:52:44.405 118 18273.96 87.81 52601.66 88888.00 2008-04-27 01:52:44.905 118 18274.03 87.89 52601.71 88888.00 2008-04-27 01:52:45.405 118 18274.13 87.85 52601.65 88888.00 2008-04-27 01:52:45.905 118 18274.06 87.71 52601.60 88888.00 2008-04-27 01:52:46.405 118 18273.89 87.69 52601.65 88888.00 2008-04-27 01:52:46.905 118 18274.06 87.69 52601.61 88888.00 2008-04-27 01:52:47.405 118 18274.15 87.77 52601.54 88888.00 2008-04-27 01:52:47.905 118 18274.11 87.81 52601.53 88888.00 2008-04-27 01:52:48.405 118 18274.11 87.86 52601.59 88888.00 2008-04-27 01:52:48.905 118 18274.25 87.89 52601.65 88888.00 2008-04-27 01:52:49.405 118 18274.33 87.83 52601.61 88888.00 2008-04-27 01:52:49.905 118 18274.27 87.87 52601.60 88888.00 2008-04-27 01:52:50.405 118 18274.22 88.03 52601.52 88888.00 2008-04-27 01:52:50.905 118 18274.24 88.08 52601.53 88888.00 2008-04-27 01:52:51.405 118 18274.17 88.10 52601.56 88888.00 2008-04-27 01:52:51.905 118 18274.24 88.06 52601.61 88888.00 2008-04-27 01:52:52.405 118 18274.15 88.07 52601.48 88888.00 2008-04-27 01:52:52.905 118 18274.17 88.06 52601.51 88888.00 2008-04-27 01:52:53.405 118 18274.11 88.04 52601.41 88888.00 2008-04-27 01:52:53.905 118 18274.18 87.94 52601.45 88888.00 2008-04-27 01:52:54.405 118 18274.17 87.98 52601.49 88888.00 2008-04-27 01:52:54.905 118 18274.15 87.99 52601.45 88888.00 2008-04-27 01:52:55.405 118 18274.24 88.02 52601.44 88888.00 2008-04-27 01:52:55.905 118 18274.26 88.01 52601.49 88888.00 2008-04-27 01:52:56.405 118 18274.26 88.02 52601.38 88888.00 2008-04-27 01:52:56.905 118 18274.29 87.95 52601.27 88888.00 2008-04-27 01:52:57.405 118 18274.22 87.90 52601.36 88888.00 2008-04-27 01:52:57.905 118 18274.17 87.92 52601.43 88888.00 2008-04-27 01:52:58.405 118 18274.29 87.96 52601.47 88888.00 2008-04-27 01:52:58.905 118 18274.27 87.96 52601.53 88888.00 2008-04-27 01:52:59.405 118 18274.16 87.89 52601.43 88888.00 2008-04-27 01:52:59.905 118 18274.15 87.95 52601.30 88888.00 2008-04-27 01:53:00.405 118 18274.41 87.97 52601.20 88888.00 2008-04-27 01:53:00.905 118 18274.59 88.12 52601.31 88888.00 2008-04-27 01:53:01.405 118 18274.45 88.20 52601.34 88888.00 2008-04-27 01:53:01.905 118 18274.34 88.18 52601.37 88888.00 2008-04-27 01:53:02.405 118 18274.35 88.18 52601.48 88888.00 2008-04-27 01:53:02.905 118 18274.30 88.09 52601.51 88888.00 2008-04-27 01:53:03.405 118 18274.23 88.04 52601.42 88888.00 2008-04-27 01:53:03.905 118 18274.14 88.05 52601.47 88888.00 2008-04-27 01:53:04.405 118 18274.19 88.14 52601.44 88888.00 2008-04-27 01:53:04.905 118 18274.18 88.05 52601.31 88888.00 2008-04-27 01:53:05.405 118 18274.28 87.86 52601.26 88888.00 2008-04-27 01:53:05.905 118 18274.25 87.77 52601.26 88888.00 2008-04-27 01:53:06.405 118 18274.11 87.78 52601.42 88888.00 2008-04-27 01:53:06.905 118 18274.05 87.92 52601.29 88888.00 2008-04-27 01:53:07.405 118 18274.15 88.07 52601.24 88888.00 2008-04-27 01:53:07.905 118 18274.16 87.94 52601.33 88888.00 2008-04-27 01:53:08.405 118 18274.18 87.78 52601.34 88888.00 2008-04-27 01:53:08.905 118 18274.32 87.77 52601.22 88888.00 2008-04-27 01:53:09.405 118 18274.37 87.76 52601.28 88888.00 2008-04-27 01:53:09.905 118 18274.27 87.74 52601.26 88888.00 2008-04-27 01:53:10.405 118 18274.32 87.77 52601.29 88888.00 2008-04-27 01:53:10.905 118 18274.28 87.72 52601.29 88888.00 2008-04-27 01:53:11.405 118 18274.34 87.76 52601.27 88888.00 2008-04-27 01:53:11.905 118 18274.40 87.77 52601.28 88888.00 2008-04-27 01:53:12.405 118 18274.50 87.77 52601.15 88888.00 2008-04-27 01:53:12.905 118 18274.39 87.74 52601.15 88888.00 2008-04-27 01:53:13.405 118 18274.45 87.84 52601.17 88888.00 2008-04-27 01:53:13.905 118 18274.49 87.82 52601.20 88888.00 2008-04-27 01:53:14.405 118 18274.51 87.72 52601.21 88888.00 2008-04-27 01:53:14.905 118 18274.40 87.76 52601.26 88888.00 2008-04-27 01:53:15.405 118 18274.33 87.72 52601.22 88888.00 2008-04-27 01:53:15.905 118 18274.25 87.73 52601.33 88888.00 2008-04-27 01:53:16.405 118 18274.22 87.78 52601.33 88888.00 2008-04-27 01:53:16.905 118 18274.25 87.73 52601.30 88888.00 2008-04-27 01:53:17.405 118 18274.24 87.61 52601.28 88888.00 2008-04-27 01:53:17.905 118 18274.26 87.67 52601.33 88888.00 2008-04-27 01:53:18.405 118 18274.18 87.71 52601.43 88888.00 2008-04-27 01:53:18.905 118 18274.24 87.76 52601.41 88888.00 2008-04-27 01:53:19.405 118 18274.28 87.71 52601.40 88888.00 2008-04-27 01:53:19.905 118 18274.23 87.63 52601.47 88888.00 2008-04-27 01:53:20.405 118 18274.23 87.57 52601.41 88888.00 2008-04-27 01:53:20.905 118 18274.32 87.70 52601.47 88888.00 2008-04-27 01:53:21.405 118 18274.27 87.72 52601.54 88888.00 2008-04-27 01:53:21.905 118 18274.14 87.66 52601.66 88888.00 2008-04-27 01:53:22.405 118 18274.03 87.72 52601.56 88888.00 2008-04-27 01:53:22.905 118 18274.15 87.71 52601.45 88888.00 2008-04-27 01:53:23.405 118 18274.23 87.75 52601.56 88888.00 2008-04-27 01:53:23.905 118 18274.14 87.78 52601.54 88888.00 2008-04-27 01:53:24.405 118 18274.16 87.91 52601.48 88888.00 2008-04-27 01:53:24.905 118 18274.17 87.97 52601.50 88888.00 2008-04-27 01:53:25.405 118 18274.06 87.90 52601.45 88888.00 2008-04-27 01:53:25.905 118 18273.84 87.98 52601.47 88888.00 2008-04-27 01:53:26.405 118 18273.94 87.99 52601.56 88888.00 2008-04-27 01:53:26.905 118 18273.88 87.98 52601.56 88888.00 2008-04-27 01:53:27.405 118 18274.07 88.02 52601.61 88888.00 2008-04-27 01:53:27.905 118 18274.19 88.09 52601.64 88888.00 2008-04-27 01:53:28.405 118 18274.08 88.19 52601.63 88888.00 2008-04-27 01:53:28.905 118 18274.00 88.11 52601.67 88888.00 2008-04-27 01:53:29.405 118 18273.88 88.13 52601.61 88888.00 2008-04-27 01:53:29.905 118 18273.90 88.13 52601.54 88888.00 2008-04-27 01:53:30.405 118 18273.84 88.13 52601.49 88888.00 2008-04-27 01:53:30.905 118 18273.91 88.17 52601.44 88888.00 2008-04-27 01:53:31.405 118 18273.91 88.18 52601.43 88888.00 2008-04-27 01:53:31.905 118 18273.80 88.16 52601.49 88888.00 2008-04-27 01:53:32.405 118 18273.93 88.11 52601.50 88888.00 2008-04-27 01:53:32.905 118 18273.93 88.19 52601.62 88888.00 2008-04-27 01:53:33.405 118 18273.93 88.21 52601.56 88888.00 2008-04-27 01:53:33.905 118 18274.07 88.22 52601.67 88888.00 2008-04-27 01:53:34.405 118 18273.99 88.09 52601.74 88888.00 2008-04-27 01:53:34.905 118 18274.07 88.10 52601.67 88888.00 2008-04-27 01:53:35.405 118 18274.07 88.15 52601.64 88888.00 2008-04-27 01:53:35.905 118 18274.06 88.29 52601.82 88888.00 2008-04-27 01:53:36.405 118 18274.03 88.26 52601.83 88888.00 2008-04-27 01:53:36.905 118 18274.28 88.23 52601.76 88888.00 2008-04-27 01:53:37.405 118 18274.35 88.23 52601.56 88888.00 2008-04-27 01:53:37.905 118 18274.35 88.23 52601.55 88888.00 2008-04-27 01:53:38.405 118 18274.23 88.24 52601.44 88888.00 2008-04-27 01:53:38.905 118 18274.21 88.45 52601.52 88888.00 2008-04-27 01:53:39.405 118 18274.33 88.62 52601.63 88888.00 2008-04-27 01:53:39.905 118 18274.35 88.57 52601.63 88888.00 2008-04-27 01:53:40.405 118 18274.24 88.63 52601.59 88888.00 2008-04-27 01:53:40.905 118 18274.24 88.72 52601.54 88888.00 2008-04-27 01:53:41.405 118 18274.16 88.63 52601.43 88888.00 2008-04-27 01:53:41.905 118 18274.00 88.48 52601.44 88888.00 2008-04-27 01:53:42.405 118 18274.07 88.44 52601.52 88888.00 2008-04-27 01:53:42.905 118 18274.23 88.64 52601.56 88888.00 2008-04-27 01:53:43.405 118 18274.34 88.54 52601.52 88888.00 2008-04-27 01:53:43.905 118 18274.33 88.37 52601.54 88888.00 2008-04-27 01:53:44.405 118 18274.24 88.36 52601.54 88888.00 2008-04-27 01:53:44.905 118 18274.27 88.39 52601.51 88888.00 2008-04-27 01:53:45.405 118 18274.22 88.42 52601.59 88888.00 2008-04-27 01:53:45.905 118 18274.19 88.52 52601.50 88888.00 2008-04-27 01:53:46.405 118 18274.35 88.69 52601.47 88888.00 2008-04-27 01:53:46.905 118 18274.30 88.83 52601.33 88888.00 2008-04-27 01:53:47.405 118 18274.23 88.89 52601.33 88888.00 2008-04-27 01:53:47.905 118 18274.13 89.02 52601.47 88888.00 2008-04-27 01:53:48.405 118 18274.08 89.11 52601.50 88888.00 2008-04-27 01:53:48.905 118 18274.22 89.10 52601.45 88888.00 2008-04-27 01:53:49.405 118 18274.40 89.08 52601.44 88888.00 2008-04-27 01:53:49.905 118 18274.29 89.10 52601.52 88888.00 2008-04-27 01:53:50.405 118 18274.41 89.14 52601.56 88888.00 2008-04-27 01:53:50.905 118 18274.49 89.14 52601.57 88888.00 2008-04-27 01:53:51.405 118 18274.59 89.24 52601.60 88888.00 2008-04-27 01:53:51.905 118 18274.66 89.28 52601.67 88888.00 2008-04-27 01:53:52.405 118 18274.58 89.22 52601.76 88888.00 2008-04-27 01:53:52.905 118 18274.61 89.21 52601.52 88888.00 2008-04-27 01:53:53.405 118 18274.59 89.21 52601.48 88888.00 2008-04-27 01:53:53.905 118 18274.58 89.23 52601.45 88888.00 2008-04-27 01:53:54.405 118 18274.53 89.17 52601.42 88888.00 2008-04-27 01:53:54.905 118 18274.49 89.16 52601.36 88888.00 2008-04-27 01:53:55.405 118 18274.61 89.19 52601.38 88888.00 2008-04-27 01:53:55.905 118 18274.72 89.24 52601.34 88888.00 2008-04-27 01:53:56.405 118 18274.80 89.30 52601.29 88888.00 2008-04-27 01:53:56.905 118 18274.72 89.31 52601.29 88888.00 2008-04-27 01:53:57.405 118 18274.83 89.37 52601.30 88888.00 2008-04-27 01:53:57.905 118 18274.75 89.38 52601.07 88888.00 2008-04-27 01:53:58.405 118 18274.65 89.39 52600.95 88888.00 2008-04-27 01:53:58.905 118 18274.75 89.41 52601.03 88888.00 2008-04-27 01:53:59.405 118 18274.79 89.40 52601.18 88888.00 2008-04-27 01:53:59.905 118 18274.70 89.43 52601.27 88888.00 2008-04-27 01:54:00.405 118 18274.94 89.37 52601.25 88888.00 2008-04-27 01:54:00.905 118 18274.98 89.36 52601.32 88888.00 2008-04-27 01:54:01.405 118 18275.14 89.41 52601.19 88888.00 2008-04-27 01:54:01.905 118 18275.09 89.45 52601.10 88888.00 2008-04-27 01:54:02.405 118 18275.01 89.42 52601.05 88888.00 2008-04-27 01:54:02.905 118 18275.03 89.37 52600.85 88888.00 2008-04-27 01:54:03.405 118 18275.12 89.40 52600.91 88888.00 2008-04-27 01:54:03.905 118 18275.11 89.44 52600.94 88888.00 2008-04-27 01:54:04.405 118 18275.16 89.47 52601.09 88888.00 2008-04-27 01:54:04.905 118 18275.25 89.53 52600.97 88888.00 2008-04-27 01:54:05.405 118 18275.31 89.56 52600.96 88888.00 2008-04-27 01:54:05.905 118 18275.20 89.52 52601.02 88888.00 2008-04-27 01:54:06.405 118 18275.33 89.48 52600.99 88888.00 2008-04-27 01:54:06.905 118 18275.26 89.48 52601.10 88888.00 2008-04-27 01:54:07.405 118 18275.27 89.48 52601.14 88888.00 2008-04-27 01:54:07.905 118 18275.26 89.61 52601.11 88888.00 2008-04-27 01:54:08.405 118 18275.14 89.70 52601.02 88888.00 2008-04-27 01:54:08.905 118 18275.26 89.68 52601.08 88888.00 2008-04-27 01:54:09.405 118 18275.22 89.64 52601.21 88888.00 2008-04-27 01:54:09.905 118 18275.24 89.56 52601.22 88888.00 2008-04-27 01:54:10.405 118 18275.17 89.65 52601.15 88888.00 2008-04-27 01:54:10.905 118 18275.21 89.67 52601.03 88888.00 2008-04-27 01:54:11.405 118 18275.30 89.67 52601.05 88888.00 2008-04-27 01:54:11.905 118 18275.44 89.57 52601.14 88888.00 2008-04-27 01:54:12.405 118 18275.42 89.63 52601.06 88888.00 2008-04-27 01:54:12.905 118 18275.42 89.62 52601.02 88888.00 2008-04-27 01:54:13.405 118 18275.38 89.65 52601.08 88888.00 2008-04-27 01:54:13.905 118 18275.40 89.58 52601.05 88888.00 2008-04-27 01:54:14.405 118 18275.48 89.49 52601.03 88888.00 2008-04-27 01:54:14.905 118 18275.56 89.46 52600.93 88888.00 2008-04-27 01:54:15.405 118 18275.65 89.38 52600.96 88888.00 2008-04-27 01:54:15.905 118 18275.51 89.34 52600.96 88888.00 2008-04-27 01:54:16.405 118 18275.46 89.30 52600.94 88888.00 2008-04-27 01:54:16.905 118 18275.56 89.29 52600.84 88888.00 2008-04-27 01:54:17.405 118 18275.66 89.35 52600.93 88888.00 2008-04-27 01:54:17.905 118 18275.71 89.36 52600.92 88888.00 2008-04-27 01:54:18.405 118 18275.70 89.30 52600.86 88888.00 2008-04-27 01:54:18.905 118 18275.68 89.31 52600.81 88888.00 2008-04-27 01:54:19.405 118 18275.79 89.31 52600.85 88888.00 2008-04-27 01:54:19.905 118 18275.54 89.28 52600.99 88888.00 2008-04-27 01:54:20.405 118 18275.56 89.23 52601.05 88888.00 2008-04-27 01:54:20.905 118 18275.63 89.20 52601.09 88888.00 2008-04-27 01:54:21.405 118 18275.59 89.16 52601.16 88888.00 2008-04-27 01:54:21.905 118 18275.52 89.03 52601.10 88888.00 2008-04-27 01:54:22.405 118 18275.64 88.98 52601.10 88888.00 2008-04-27 01:54:22.905 118 18275.66 88.99 52601.09 88888.00 2008-04-27 01:54:23.405 118 18275.71 89.00 52601.10 88888.00 2008-04-27 01:54:23.905 118 18275.58 88.97 52601.14 88888.00 2008-04-27 01:54:24.405 118 18275.63 89.02 52601.16 88888.00 2008-04-27 01:54:24.905 118 18275.54 89.03 52601.17 88888.00 2008-04-27 01:54:25.405 118 18275.65 89.08 52601.11 88888.00 2008-04-27 01:54:25.905 118 18275.53 89.06 52601.07 88888.00 2008-04-27 01:54:26.405 118 18275.41 88.86 52601.14 88888.00 2008-04-27 01:54:26.905 118 18275.33 88.83 52601.19 88888.00 2008-04-27 01:54:27.405 118 18275.37 88.85 52601.15 88888.00 2008-04-27 01:54:27.905 118 18275.31 88.89 52601.15 88888.00 2008-04-27 01:54:28.405 118 18275.23 88.94 52600.99 88888.00 2008-04-27 01:54:28.905 118 18275.16 88.90 52601.08 88888.00 2008-04-27 01:54:29.405 118 18275.32 88.84 52601.13 88888.00 2008-04-27 01:54:29.905 118 18275.32 88.73 52601.16 88888.00 2008-04-27 01:54:30.405 118 18275.37 88.77 52601.19 88888.00 2008-04-27 01:54:30.905 118 18275.26 88.87 52601.28 88888.00 2008-04-27 01:54:31.405 118 18275.12 88.85 52601.28 88888.00 2008-04-27 01:54:31.905 118 18275.04 88.84 52601.31 88888.00 2008-04-27 01:54:32.405 118 18275.15 88.80 52601.11 88888.00 2008-04-27 01:54:32.905 118 18274.97 88.70 52601.11 88888.00 2008-04-27 01:54:33.405 118 18274.90 88.67 52601.19 88888.00 2008-04-27 01:54:33.905 118 18274.91 88.69 52601.20 88888.00 2008-04-27 01:54:34.405 118 18274.97 88.75 52601.18 88888.00 2008-04-27 01:54:34.905 118 18275.10 88.68 52601.25 88888.00 2008-04-27 01:54:35.405 118 18275.09 88.68 52601.32 88888.00 2008-04-27 01:54:35.905 118 18275.08 88.71 52601.31 88888.00 2008-04-27 01:54:36.405 118 18274.93 88.70 52601.27 88888.00 2008-04-27 01:54:36.905 118 18274.99 88.77 52601.19 88888.00 2008-04-27 01:54:37.405 118 18275.08 88.72 52601.07 88888.00 2008-04-27 01:54:37.905 118 18275.12 88.82 52601.10 88888.00 2008-04-27 01:54:38.405 118 18275.13 88.82 52601.24 88888.00 2008-04-27 01:54:38.905 118 18274.95 88.79 52601.30 88888.00 2008-04-27 01:54:39.405 118 18274.90 88.59 52601.30 88888.00 2008-04-27 01:54:39.905 118 18274.91 88.56 52601.28 88888.00 2008-04-27 01:54:40.405 118 18274.86 88.58 52601.31 88888.00 2008-04-27 01:54:40.905 118 18274.84 88.57 52601.25 88888.00 2008-04-27 01:54:41.405 118 18274.80 88.62 52601.28 88888.00 2008-04-27 01:54:41.905 118 18274.73 88.62 52601.26 88888.00 2008-04-27 01:54:42.405 118 18274.77 88.67 52601.26 88888.00 2008-04-27 01:54:42.905 118 18274.72 88.76 52601.26 88888.00 2008-04-27 01:54:43.405 118 18274.57 88.74 52601.21 88888.00 2008-04-27 01:54:43.905 118 18274.56 88.75 52601.31 88888.00 2008-04-27 01:54:44.405 118 18274.53 88.72 52601.40 88888.00 2008-04-27 01:54:44.905 118 18274.45 88.79 52601.40 88888.00 2008-04-27 01:54:45.405 118 18274.40 88.90 52601.44 88888.00 2008-04-27 01:54:45.905 118 18274.50 88.98 52601.33 88888.00 2008-04-27 01:54:46.405 118 18274.47 88.94 52601.33 88888.00 2008-04-27 01:54:46.905 118 18274.35 88.90 52601.34 88888.00 2008-04-27 01:54:47.405 118 18274.28 88.92 52601.17 88888.00 2008-04-27 01:54:47.905 118 18274.36 88.97 52601.20 88888.00 2008-04-27 01:54:48.405 118 18274.37 89.02 52601.19 88888.00 2008-04-27 01:54:48.905 118 18274.24 89.04 52601.30 88888.00 2008-04-27 01:54:49.405 118 18274.16 89.06 52601.33 88888.00 2008-04-27 01:54:49.905 118 18274.15 89.10 52601.30 88888.00 2008-04-27 01:54:50.405 118 18274.13 89.13 52601.28 88888.00 2008-04-27 01:54:50.905 118 18274.15 89.17 52601.22 88888.00 2008-04-27 01:54:51.405 118 18274.23 89.18 52601.26 88888.00 2008-04-27 01:54:51.905 118 18274.10 89.25 52601.31 88888.00 2008-04-27 01:54:52.405 118 18274.10 89.20 52601.45 88888.00 2008-04-27 01:54:52.905 118 18274.02 89.26 52601.48 88888.00 2008-04-27 01:54:53.405 118 18273.95 89.37 52601.42 88888.00 2008-04-27 01:54:53.905 118 18273.90 89.37 52601.41 88888.00 2008-04-27 01:54:54.405 118 18273.93 89.45 52601.56 88888.00 2008-04-27 01:54:54.905 118 18274.07 89.61 52601.54 88888.00 2008-04-27 01:54:55.405 118 18274.06 89.55 52601.48 88888.00 2008-04-27 01:54:55.905 118 18273.83 89.51 52601.47 88888.00 2008-04-27 01:54:56.405 118 18273.91 89.56 52601.41 88888.00 2008-04-27 01:54:56.905 118 18273.86 89.56 52601.49 88888.00 2008-04-27 01:54:57.405 118 18273.85 89.52 52601.38 88888.00 2008-04-27 01:54:57.905 118 18273.74 89.58 52601.50 88888.00 2008-04-27 01:54:58.405 118 18273.78 89.65 52601.55 88888.00 2008-04-27 01:54:58.905 118 18273.72 89.76 52601.49 88888.00 2008-04-27 01:54:59.405 118 18273.52 89.79 52601.43 88888.00 2008-04-27 01:54:59.905 118 18273.75 89.81 52601.41 88888.00 2008-04-27 01:55:00.405 118 18273.95 89.84 52601.33 88888.00 2008-04-27 01:55:00.905 118 18273.97 89.81 52601.29 88888.00 2008-04-27 01:55:01.405 118 18273.88 89.81 52601.32 88888.00 2008-04-27 01:55:01.905 118 18273.88 89.80 52601.28 88888.00 2008-04-27 01:55:02.405 118 18273.84 89.90 52601.31 88888.00 2008-04-27 01:55:02.905 118 18274.03 89.90 52601.27 88888.00 2008-04-27 01:55:03.405 118 18274.14 89.88 52601.26 88888.00 2008-04-27 01:55:03.905 118 18274.03 89.94 52601.24 88888.00 2008-04-27 01:55:04.405 118 18273.96 89.98 52601.22 88888.00 2008-04-27 01:55:04.905 118 18273.92 89.96 52601.22 88888.00 2008-04-27 01:55:05.405 118 18274.24 90.00 52601.31 88888.00 2008-04-27 01:55:05.905 118 18274.39 90.09 52601.32 88888.00 2008-04-27 01:55:06.405 118 18274.24 90.11 52601.34 88888.00 2008-04-27 01:55:06.905 118 18274.25 90.14 52601.38 88888.00 2008-04-27 01:55:07.405 118 18274.28 90.13 52601.50 88888.00 2008-04-27 01:55:07.905 118 18274.25 90.13 52601.53 88888.00 2008-04-27 01:55:08.405 118 18274.30 90.21 52601.52 88888.00 2008-04-27 01:55:08.905 118 18274.33 90.24 52601.56 88888.00 2008-04-27 01:55:09.405 118 18274.38 90.23 52601.47 88888.00 2008-04-27 01:55:09.905 118 18274.57 90.19 52601.29 88888.00 2008-04-27 01:55:10.405 118 18274.69 90.21 52601.27 88888.00 2008-04-27 01:55:10.905 118 18274.70 90.24 52601.29 88888.00 2008-04-27 01:55:11.405 118 18274.67 90.31 52601.42 88888.00 2008-04-27 01:55:11.905 118 18274.72 90.26 52601.52 88888.00 2008-04-27 01:55:12.405 118 18274.73 90.30 52601.47 88888.00 2008-04-27 01:55:12.905 118 18274.70 90.35 52601.53 88888.00 2008-04-27 01:55:13.405 118 18274.69 90.41 52601.53 88888.00 2008-04-27 01:55:13.905 118 18274.79 90.48 52601.48 88888.00 2008-04-27 01:55:14.405 118 18274.94 90.45 52601.43 88888.00 2008-04-27 01:55:14.905 118 18275.16 90.40 52601.29 88888.00 2008-04-27 01:55:15.405 118 18275.13 90.38 52601.31 88888.00 2008-04-27 01:55:15.905 118 18275.03 90.42 52601.32 88888.00 2008-04-27 01:55:16.405 118 18275.02 90.47 52601.37 88888.00 2008-04-27 01:55:16.905 118 18274.95 90.44 52601.28 88888.00 2008-04-27 01:55:17.405 118 18274.89 90.42 52601.17 88888.00 2008-04-27 01:55:17.905 118 18275.01 90.50 52601.17 88888.00 2008-04-27 01:55:18.405 118 18275.09 90.48 52601.09 88888.00 2008-04-27 01:55:18.905 118 18275.06 90.42 52601.01 88888.00 2008-04-27 01:55:19.405 118 18275.24 90.24 52600.96 88888.00 2008-04-27 01:55:19.905 118 18275.21 90.30 52601.02 88888.00 2008-04-27 01:55:20.405 118 18275.21 90.40 52601.06 88888.00 2008-04-27 01:55:20.905 118 18275.32 90.44 52600.96 88888.00 2008-04-27 01:55:21.405 118 18275.38 90.40 52600.82 88888.00 2008-04-27 01:55:21.905 118 18275.33 90.32 52600.87 88888.00 2008-04-27 01:55:22.405 118 18275.27 90.36 52600.93 88888.00 2008-04-27 01:55:22.905 118 18275.30 90.39 52601.02 88888.00 2008-04-27 01:55:23.405 118 18275.40 90.41 52600.85 88888.00 2008-04-27 01:55:23.905 118 18275.56 90.45 52600.92 88888.00 2008-04-27 01:55:24.405 118 18275.63 90.37 52600.96 88888.00 2008-04-27 01:55:24.905 118 18275.76 90.41 52600.98 88888.00 2008-04-27 01:55:25.405 118 18275.87 90.24 52601.05 88888.00 2008-04-27 01:55:25.905 118 18275.80 90.32 52600.99 88888.00 2008-04-27 01:55:26.405 118 18275.84 90.38 52600.87 88888.00 2008-04-27 01:55:26.905 118 18275.89 90.36 52600.93 88888.00 2008-04-27 01:55:27.405 118 18275.86 90.41 52600.85 88888.00 2008-04-27 01:55:27.905 118 18276.00 90.43 52600.92 88888.00 2008-04-27 01:55:28.405 118 18276.06 90.40 52601.07 88888.00 2008-04-27 01:55:28.905 118 18276.07 90.42 52600.91 88888.00 2008-04-27 01:55:29.405 118 18276.00 90.49 52600.96 88888.00 2008-04-27 01:55:29.905 118 18275.99 90.45 52601.11 88888.00 2008-04-27 01:55:30.405 118 18276.03 90.28 52601.07 88888.00 2008-04-27 01:55:30.905 118 18276.06 90.22 52600.98 88888.00 2008-04-27 01:55:31.405 118 18276.14 90.19 52601.01 88888.00 2008-04-27 01:55:31.905 118 18276.20 90.14 52600.96 88888.00 2008-04-27 01:55:32.405 118 18276.18 90.11 52600.89 88888.00 2008-04-27 01:55:32.905 118 18276.19 90.08 52600.94 88888.00 2008-04-27 01:55:33.405 118 18276.21 90.22 52600.96 88888.00 2008-04-27 01:55:33.905 118 18276.19 90.24 52600.81 88888.00 2008-04-27 01:55:34.405 118 18276.29 90.23 52600.84 88888.00 2008-04-27 01:55:34.905 118 18276.31 90.33 52600.93 88888.00 2008-04-27 01:55:35.405 118 18276.29 90.36 52600.85 88888.00 2008-04-27 01:55:35.905 118 18276.28 90.32 52600.80 88888.00 2008-04-27 01:55:36.405 118 18276.38 90.33 52600.84 88888.00 2008-04-27 01:55:36.905 118 18276.39 90.35 52600.89 88888.00 2008-04-27 01:55:37.405 118 18276.41 90.16 52600.80 88888.00 2008-04-27 01:55:37.905 118 18276.45 90.16 52600.83 88888.00 2008-04-27 01:55:38.405 118 18276.36 90.15 52600.76 88888.00 2008-04-27 01:55:38.905 118 18276.12 90.09 52600.73 88888.00 2008-04-27 01:55:39.405 118 18276.19 90.15 52600.75 88888.00 2008-04-27 01:55:39.905 118 18276.28 90.16 52600.82 88888.00 2008-04-27 01:55:40.405 118 18276.32 90.13 52600.93 88888.00 2008-04-27 01:55:40.905 118 18276.36 90.16 52600.91 88888.00 2008-04-27 01:55:41.405 118 18276.36 90.18 52600.84 88888.00 2008-04-27 01:55:41.905 118 18276.32 90.20 52600.79 88888.00 2008-04-27 01:55:42.405 118 18276.40 90.20 52600.75 88888.00 2008-04-27 01:55:42.905 118 18276.36 90.16 52600.74 88888.00 2008-04-27 01:55:43.405 118 18276.29 90.12 52600.80 88888.00 2008-04-27 01:55:43.905 118 18276.35 90.13 52600.91 88888.00 2008-04-27 01:55:44.405 118 18276.35 90.06 52600.92 88888.00 2008-04-27 01:55:44.905 118 18276.35 90.07 52601.03 88888.00 2008-04-27 01:55:45.405 118 18276.36 90.05 52601.03 88888.00 2008-04-27 01:55:45.905 118 18276.34 90.07 52600.98 88888.00 2008-04-27 01:55:46.405 118 18276.40 90.07 52601.02 88888.00 2008-04-27 01:55:46.905 118 18276.45 90.13 52600.98 88888.00 2008-04-27 01:55:47.405 118 18276.46 90.14 52601.03 88888.00 2008-04-27 01:55:47.905 118 18276.52 90.09 52601.09 88888.00 2008-04-27 01:55:48.405 118 18276.53 90.06 52601.13 88888.00 2008-04-27 01:55:48.905 118 18276.47 90.05 52601.07 88888.00 2008-04-27 01:55:49.405 118 18276.51 90.06 52600.95 88888.00 2008-04-27 01:55:49.905 118 18276.53 89.97 52600.96 88888.00 2008-04-27 01:55:50.405 118 18276.49 89.86 52601.01 88888.00 2008-04-27 01:55:50.905 118 18276.54 89.91 52601.07 88888.00 2008-04-27 01:55:51.405 118 18276.62 89.79 52601.14 88888.00 2008-04-27 01:55:51.905 118 18276.56 89.70 52601.08 88888.00 2008-04-27 01:55:52.405 118 18276.57 89.79 52601.02 88888.00 2008-04-27 01:55:52.905 118 18276.62 89.86 52600.99 88888.00 2008-04-27 01:55:53.405 118 18276.72 89.87 52600.97 88888.00 2008-04-27 01:55:53.905 118 18276.67 89.80 52600.99 88888.00 2008-04-27 01:55:54.405 118 18276.72 89.78 52601.06 88888.00 2008-04-27 01:55:54.905 118 18276.60 89.73 52601.01 88888.00 2008-04-27 01:55:55.405 118 18276.71 89.46 52600.90 88888.00 2008-04-27 01:55:55.905 118 18276.62 89.50 52600.83 88888.00 2008-04-27 01:55:56.405 118 18276.52 89.58 52600.92 88888.00 2008-04-27 01:55:56.905 118 18276.50 89.62 52600.97 88888.00 2008-04-27 01:55:57.405 118 18276.47 89.64 52600.98 88888.00 2008-04-27 01:55:57.905 118 18276.46 89.73 52600.89 88888.00 2008-04-27 01:55:58.405 118 18276.52 89.72 52600.95 88888.00 2008-04-27 01:55:58.905 118 18276.60 89.74 52600.93 88888.00 2008-04-27 01:55:59.405 118 18276.60 89.75 52600.95 88888.00 2008-04-27 01:55:59.905 118 18276.57 89.72 52600.75 88888.00 2008-04-27 01:56:00.405 118 18276.60 89.67 52600.81 88888.00 2008-04-27 01:56:00.905 118 18276.57 89.68 52600.80 88888.00 2008-04-27 01:56:01.405 118 18276.52 89.71 52600.74 88888.00 2008-04-27 01:56:01.905 118 18276.52 89.70 52600.68 88888.00 2008-04-27 01:56:02.405 118 18276.65 89.62 52600.75 88888.00 2008-04-27 01:56:02.905 118 18276.58 89.57 52600.93 88888.00 2008-04-27 01:56:03.405 118 18276.43 89.50 52600.87 88888.00 2008-04-27 01:56:03.905 118 18276.50 89.54 52600.94 88888.00 2008-04-27 01:56:04.405 118 18276.42 89.51 52600.84 88888.00 2008-04-27 01:56:04.905 118 18276.44 89.31 52600.76 88888.00 2008-04-27 01:56:05.405 118 18276.56 89.28 52600.87 88888.00 2008-04-27 01:56:05.905 118 18276.63 89.26 52600.87 88888.00 2008-04-27 01:56:06.405 118 18276.61 89.39 52600.70 88888.00 2008-04-27 01:56:06.905 118 18276.42 89.41 52600.81 88888.00 2008-04-27 01:56:07.405 118 18276.27 89.31 52600.85 88888.00 2008-04-27 01:56:07.905 118 18276.35 89.35 52600.84 88888.00 2008-04-27 01:56:08.405 118 18276.44 89.35 52600.85 88888.00 2008-04-27 01:56:08.905 118 18276.41 89.33 52600.87 88888.00 2008-04-27 01:56:09.405 118 18276.43 89.14 52600.95 88888.00 2008-04-27 01:56:09.905 118 18276.44 89.14 52600.96 88888.00 2008-04-27 01:56:10.405 118 18276.45 89.06 52600.97 88888.00 2008-04-27 01:56:10.905 118 18276.47 89.05 52600.90 88888.00 2008-04-27 01:56:11.405 118 18276.51 89.17 52600.95 88888.00 2008-04-27 01:56:11.905 118 18276.54 89.38 52600.97 88888.00 2008-04-27 01:56:12.405 118 18276.60 89.50 52600.94 88888.00 2008-04-27 01:56:12.905 118 18276.57 89.38 52600.85 88888.00 2008-04-27 01:56:13.405 118 18276.47 89.22 52600.84 88888.00 2008-04-27 01:56:13.905 118 18276.43 89.37 52600.91 88888.00 2008-04-27 01:56:14.405 118 18276.45 89.38 52600.91 88888.00 2008-04-27 01:56:14.905 118 18276.44 89.32 52600.90 88888.00 2008-04-27 01:56:15.405 118 18276.46 89.36 52601.01 88888.00 2008-04-27 01:56:15.905 118 18276.35 89.35 52601.03 88888.00 2008-04-27 01:56:16.405 118 18276.29 89.26 52601.09 88888.00 2008-04-27 01:56:16.905 118 18276.32 89.25 52601.16 88888.00 2008-04-27 01:56:17.405 118 18276.36 89.15 52601.10 88888.00 2008-04-27 01:56:17.905 118 18276.34 89.18 52601.03 88888.00 2008-04-27 01:56:18.405 118 18276.32 89.37 52601.11 88888.00 2008-04-27 01:56:18.905 118 18276.32 89.49 52601.07 88888.00 2008-04-27 01:56:19.405 118 18276.24 89.43 52600.94 88888.00 2008-04-27 01:56:19.905 118 18276.28 89.45 52600.87 88888.00 2008-04-27 01:56:20.405 118 18276.21 89.56 52600.94 88888.00 2008-04-27 01:56:20.905 118 18276.24 89.56 52600.95 88888.00 2008-04-27 01:56:21.405 118 18276.36 89.52 52600.90 88888.00 2008-04-27 01:56:21.905 118 18276.33 89.52 52600.87 88888.00 2008-04-27 01:56:22.405 118 18276.33 89.50 52600.80 88888.00 2008-04-27 01:56:22.905 118 18276.35 89.42 52600.78 88888.00 2008-04-27 01:56:23.405 118 18276.20 89.30 52600.87 88888.00 2008-04-27 01:56:23.905 118 18276.24 89.36 52600.92 88888.00 2008-04-27 01:56:24.405 118 18276.39 89.47 52600.93 88888.00 2008-04-27 01:56:24.905 118 18276.38 89.56 52600.90 88888.00 2008-04-27 01:56:25.405 118 18276.19 89.61 52600.97 88888.00 2008-04-27 01:56:25.905 118 18276.12 89.67 52600.91 88888.00 2008-04-27 01:56:26.405 118 18276.10 89.64 52600.85 88888.00 2008-04-27 01:56:26.905 118 18276.22 89.54 52600.70 88888.00 2008-04-27 01:56:27.405 118 18276.30 89.48 52600.64 88888.00 2008-04-27 01:56:27.905 118 18276.32 89.49 52600.67 88888.00 2008-04-27 01:56:28.405 118 18276.23 89.49 52600.80 88888.00 2008-04-27 01:56:28.905 118 18276.11 89.51 52600.79 88888.00 2008-04-27 01:56:29.405 118 18276.01 89.63 52600.78 88888.00 2008-04-27 01:56:29.905 118 18276.01 89.68 52600.76 88888.00 2008-04-27 01:56:30.405 118 18276.02 89.51 52600.76 88888.00 2008-04-27 01:56:30.905 118 18275.96 89.45 52600.83 88888.00 2008-04-27 01:56:31.405 118 18276.11 89.47 52600.75 88888.00 2008-04-27 01:56:31.905 118 18276.07 89.44 52600.83 88888.00 2008-04-27 01:56:32.405 118 18276.16 89.40 52600.84 88888.00 2008-04-27 01:56:32.905 118 18276.16 89.34 52600.78 88888.00 2008-04-27 01:56:33.405 118 18276.12 89.38 52600.86 88888.00 2008-04-27 01:56:33.905 118 18276.08 89.37 52600.86 88888.00 2008-04-27 01:56:34.405 118 18276.12 89.31 52600.81 88888.00 2008-04-27 01:56:34.905 118 18276.08 89.33 52600.80 88888.00 2008-04-27 01:56:35.405 118 18275.96 89.33 52600.82 88888.00 2008-04-27 01:56:35.905 118 18276.03 89.43 52600.82 88888.00 2008-04-27 01:56:36.405 118 18276.18 89.46 52600.95 88888.00 2008-04-27 01:56:36.905 118 18276.25 89.49 52601.01 88888.00 2008-04-27 01:56:37.405 118 18276.43 89.48 52600.97 88888.00 2008-04-27 01:56:37.905 118 18276.38 89.49 52601.02 88888.00 2008-04-27 01:56:38.405 118 18276.34 89.49 52601.02 88888.00 2008-04-27 01:56:38.905 118 18276.27 89.52 52600.96 88888.00 2008-04-27 01:56:39.405 118 18276.34 89.54 52601.10 88888.00 2008-04-27 01:56:39.905 118 18276.27 89.49 52601.14 88888.00 2008-04-27 01:56:40.405 118 18276.22 89.52 52601.09 88888.00 2008-04-27 01:56:40.905 118 18276.38 89.51 52601.03 88888.00 2008-04-27 01:56:41.405 118 18276.28 89.51 52601.14 88888.00 2008-04-27 01:56:41.905 118 18276.27 89.47 52601.18 88888.00 2008-04-27 01:56:42.405 118 18276.40 89.52 52601.14 88888.00 2008-04-27 01:56:42.905 118 18276.47 89.54 52601.18 88888.00 2008-04-27 01:56:43.405 118 18276.46 89.61 52601.14 88888.00 2008-04-27 01:56:43.905 118 18276.31 89.72 52601.07 88888.00 2008-04-27 01:56:44.405 118 18276.42 89.73 52601.05 88888.00 2008-04-27 01:56:44.905 118 18276.39 89.69 52600.97 88888.00 2008-04-27 01:56:45.405 118 18276.31 89.64 52601.01 88888.00 2008-04-27 01:56:45.905 118 18276.29 89.62 52600.95 88888.00 2008-04-27 01:56:46.405 118 18276.31 89.65 52600.80 88888.00 2008-04-27 01:56:46.905 118 18276.20 89.56 52600.86 88888.00 2008-04-27 01:56:47.405 118 18276.25 89.61 52600.84 88888.00 2008-04-27 01:56:47.905 118 18276.35 89.71 52600.83 88888.00 2008-04-27 01:56:48.405 118 18276.38 89.65 52600.75 88888.00 2008-04-27 01:56:48.905 118 18276.40 89.52 52600.76 88888.00 2008-04-27 01:56:49.405 118 18276.52 89.64 52600.74 88888.00 2008-04-27 01:56:49.905 118 18276.55 89.76 52600.90 88888.00 2008-04-27 01:56:50.405 118 18276.55 89.79 52601.05 88888.00 2008-04-27 01:56:50.905 118 18276.51 89.75 52600.86 88888.00 2008-04-27 01:56:51.405 118 18276.62 89.75 52600.83 88888.00 2008-04-27 01:56:51.905 118 18276.64 89.84 52600.81 88888.00 2008-04-27 01:56:52.405 118 18276.54 89.87 52600.83 88888.00 2008-04-27 01:56:52.905 118 18276.51 89.69 52600.94 88888.00 2008-04-27 01:56:53.405 118 18276.45 89.65 52600.93 88888.00 2008-04-27 01:56:53.905 118 18276.49 89.53 52600.90 88888.00 2008-04-27 01:56:54.405 118 18276.58 89.53 52600.92 88888.00 2008-04-27 01:56:54.905 118 18276.50 89.64 52600.81 88888.00 2008-04-27 01:56:55.405 118 18276.47 89.77 52600.75 88888.00 2008-04-27 01:56:55.905 118 18276.52 89.85 52600.75 88888.00 2008-04-27 01:56:56.405 118 18276.58 89.76 52600.78 88888.00 2008-04-27 01:56:56.905 118 18276.62 89.75 52600.82 88888.00 2008-04-27 01:56:57.405 118 18276.69 89.69 52600.72 88888.00 2008-04-27 01:56:57.905 118 18276.79 89.75 52600.69 88888.00 2008-04-27 01:56:58.405 118 18276.84 89.84 52600.87 88888.00 2008-04-27 01:56:58.905 118 18276.79 89.87 52601.04 88888.00 2008-04-27 01:56:59.405 118 18276.56 89.92 52601.05 88888.00 2008-04-27 01:56:59.905 118 18276.46 89.90 52601.04 88888.00 2008-04-27 01:57:00.405 118 18276.62 89.87 52601.05 88888.00 2008-04-27 01:57:00.905 118 18276.77 89.90 52601.08 88888.00 2008-04-27 01:57:01.405 118 18276.79 89.85 52600.94 88888.00 2008-04-27 01:57:01.905 118 18276.75 89.75 52600.84 88888.00 2008-04-27 01:57:02.405 118 18276.68 89.82 52600.74 88888.00 2008-04-27 01:57:02.905 118 18276.72 89.96 52600.72 88888.00 2008-04-27 01:57:03.405 118 18276.74 89.91 52600.86 88888.00 2008-04-27 01:57:03.905 118 18276.81 89.91 52600.90 88888.00 2008-04-27 01:57:04.405 118 18276.82 89.75 52600.85 88888.00 2008-04-27 01:57:04.905 118 18276.90 89.64 52600.79 88888.00 2008-04-27 01:57:05.402 118 18276.94 89.68 52600.79 88888.00 2008-04-27 01:57:05.902 118 18276.76 89.85 52600.76 88888.00 2008-04-27 01:57:06.402 118 18276.82 89.97 52600.78 88888.00 2008-04-27 01:57:06.902 118 18276.90 89.95 52600.90 88888.00 2008-04-27 01:57:07.402 118 18277.03 89.97 52600.91 88888.00 2008-04-27 01:57:07.902 118 18276.94 90.00 52600.98 88888.00 2008-04-27 01:57:08.402 118 18276.93 90.00 52600.92 88888.00 2008-04-27 01:57:08.902 118 18276.92 90.00 52600.89 88888.00 2008-04-27 01:57:09.402 118 18276.97 90.00 52600.91 88888.00 2008-04-27 01:57:09.902 118 18277.01 90.03 52600.81 88888.00 2008-04-27 01:57:10.402 118 18276.94 90.05 52600.84 88888.00 2008-04-27 01:57:10.902 118 18276.97 90.01 52600.91 88888.00 2008-04-27 01:57:11.402 118 18277.14 90.03 52600.76 88888.00 2008-04-27 01:57:11.902 118 18277.15 90.01 52600.70 88888.00 2008-04-27 01:57:12.402 118 18277.03 89.88 52600.72 88888.00 2008-04-27 01:57:12.902 118 18276.94 89.85 52600.75 88888.00 2008-04-27 01:57:13.402 118 18276.98 89.85 52600.76 88888.00 2008-04-27 01:57:13.902 118 18277.03 89.89 52600.82 88888.00 2008-04-27 01:57:14.402 118 18276.90 89.90 52600.79 88888.00 2008-04-27 01:57:14.902 118 18276.85 89.89 52600.80 88888.00 2008-04-27 01:57:15.402 118 18276.96 89.84 52600.83 88888.00 2008-04-27 01:57:15.902 118 18276.97 89.80 52600.85 88888.00 2008-04-27 01:57:16.402 118 18276.95 89.69 52600.89 88888.00 2008-04-27 01:57:16.902 118 18276.98 89.74 52600.81 88888.00 2008-04-27 01:57:17.402 118 18276.98 89.82 52600.76 88888.00 2008-04-27 01:57:17.902 118 18276.97 89.85 52600.91 88888.00 2008-04-27 01:57:18.402 118 18276.95 89.89 52600.87 88888.00 2008-04-27 01:57:18.902 118 18276.88 89.81 52600.80 88888.00 2008-04-27 01:57:19.402 118 18276.84 89.61 52600.76 88888.00 2008-04-27 01:57:19.902 118 18276.83 89.65 52600.75 88888.00 2008-04-27 01:57:20.402 118 18276.88 89.73 52600.80 88888.00 2008-04-27 01:57:20.902 118 18277.00 89.74 52600.81 88888.00 2008-04-27 01:57:21.402 118 18277.03 89.85 52600.75 88888.00 2008-04-27 01:57:21.902 118 18276.94 89.95 52600.79 88888.00 2008-04-27 01:57:22.402 118 18276.88 89.97 52600.91 88888.00 2008-04-27 01:57:22.902 118 18276.87 89.95 52601.03 88888.00 2008-04-27 01:57:23.402 118 18276.87 89.78 52600.99 88888.00 2008-04-27 01:57:23.902 118 18276.87 89.74 52600.96 88888.00 2008-04-27 01:57:24.402 118 18276.90 89.79 52600.92 88888.00 2008-04-27 01:57:24.902 118 18277.09 89.86 52600.85 88888.00 2008-04-27 01:57:25.402 118 18277.15 89.81 52600.79 88888.00 2008-04-27 01:57:25.902 118 18277.08 89.90 52600.73 88888.00 2008-04-27 01:57:26.402 118 18277.06 90.01 52600.69 88888.00 2008-04-27 01:57:26.902 118 18277.01 89.99 52600.72 88888.00 2008-04-27 01:57:27.402 118 18277.00 90.01 52600.71 88888.00 2008-04-27 01:57:27.902 118 18277.03 89.97 52600.67 88888.00 2008-04-27 01:57:28.402 118 18277.10 89.85 52600.62 88888.00 2008-04-27 01:57:28.902 118 18277.04 89.97 52600.55 88888.00 2008-04-27 01:57:29.402 118 18277.01 90.06 52600.64 88888.00 2008-04-27 01:57:29.902 118 18277.01 90.08 52600.67 88888.00 2008-04-27 01:57:30.402 118 18277.04 90.06 52600.62 88888.00 2008-04-27 01:57:30.902 118 18277.08 90.01 52600.70 88888.00 2008-04-27 01:57:31.402 118 18277.11 89.98 52600.74 88888.00 2008-04-27 01:57:31.902 118 18277.16 89.99 52600.67 88888.00 2008-04-27 01:57:32.402 118 18277.17 89.89 52600.74 88888.00 2008-04-27 01:57:32.902 118 18277.12 89.79 52600.74 88888.00 2008-04-27 01:57:33.402 118 18277.15 89.79 52600.71 88888.00 2008-04-27 01:57:33.902 118 18277.16 89.89 52600.70 88888.00 2008-04-27 01:57:34.402 118 18277.31 89.95 52600.62 88888.00 2008-04-27 01:57:34.902 118 18277.27 89.85 52600.67 88888.00 2008-04-27 01:57:35.402 118 18277.27 89.81 52600.64 88888.00 2008-04-27 01:57:35.902 118 18277.16 89.81 52600.68 88888.00 2008-04-27 01:57:36.402 118 18277.11 89.81 52600.71 88888.00 2008-04-27 01:57:36.902 118 18277.06 89.87 52600.49 88888.00 2008-04-27 01:57:37.402 118 18277.09 89.83 52600.48 88888.00 2008-04-27 01:57:37.902 118 18277.21 89.88 52600.53 88888.00 2008-04-27 01:57:38.402 118 18277.20 89.99 52600.51 88888.00 2008-04-27 01:57:38.902 118 18277.12 89.95 52600.67 88888.00 2008-04-27 01:57:39.402 118 18277.30 89.94 52600.71 88888.00 2008-04-27 01:57:39.902 118 18277.25 89.91 52600.79 88888.00 2008-04-27 01:57:40.402 118 18277.12 89.87 52600.74 88888.00 2008-04-27 01:57:40.902 118 18277.17 89.99 52600.62 88888.00 2008-04-27 01:57:41.402 118 18277.18 90.00 52600.79 88888.00 2008-04-27 01:57:41.902 118 18277.01 89.78 52600.78 88888.00 2008-04-27 01:57:42.402 118 18276.92 89.75 52600.66 88888.00 2008-04-27 01:57:42.902 118 18276.99 89.74 52600.67 88888.00 2008-04-27 01:57:43.402 118 18277.11 89.75 52600.62 88888.00 2008-04-27 01:57:43.902 118 18277.12 89.79 52600.69 88888.00 2008-04-27 01:57:44.402 118 18277.27 89.83 52600.72 88888.00 2008-04-27 01:57:44.902 118 18277.26 89.76 52600.62 88888.00 2008-04-27 01:57:45.402 118 18277.08 89.74 52600.59 88888.00 2008-04-27 01:57:45.902 118 18277.14 89.80 52600.58 88888.00 2008-04-27 01:57:46.402 118 18277.21 89.79 52600.48 88888.00 2008-04-27 01:57:46.902 118 18277.15 89.63 52600.37 88888.00 2008-04-27 01:57:47.402 118 18277.08 89.57 52600.43 88888.00 2008-04-27 01:57:47.902 118 18277.09 89.54 52600.51 88888.00 2008-04-27 01:57:48.402 118 18277.18 89.63 52600.64 88888.00 2008-04-27 01:57:48.902 118 18277.17 89.75 52600.70 88888.00 2008-04-27 01:57:49.402 118 18277.23 89.73 52600.71 88888.00 2008-04-27 01:57:49.902 118 18277.21 89.76 52600.74 88888.00 2008-04-27 01:57:50.402 118 18277.18 89.86 52600.74 88888.00 2008-04-27 01:57:50.902 118 18277.30 89.89 52600.79 88888.00 2008-04-27 01:57:51.402 118 18277.32 89.94 52600.78 88888.00 2008-04-27 01:57:51.902 118 18277.27 89.83 52600.78 88888.00 2008-04-27 01:57:52.402 118 18277.16 89.69 52600.73 88888.00 2008-04-27 01:57:52.902 118 18277.03 89.55 52600.71 88888.00 2008-04-27 01:57:53.402 118 18277.12 89.59 52600.64 88888.00 2008-04-27 01:57:53.902 118 18277.16 89.69 52600.67 88888.00 2008-04-27 01:57:54.402 118 18277.20 89.52 52600.67 88888.00 2008-04-27 01:57:54.902 118 18277.19 89.56 52600.71 88888.00 2008-04-27 01:57:55.402 118 18277.23 89.58 52600.71 88888.00 2008-04-27 01:57:55.902 118 18277.30 89.42 52600.71 88888.00 2008-04-27 01:57:56.402 118 18277.26 89.42 52600.66 88888.00 2008-04-27 01:57:56.902 118 18277.21 89.41 52600.62 88888.00 2008-04-27 01:57:57.402 118 18277.08 89.37 52600.69 88888.00 2008-04-27 01:57:57.902 118 18277.01 89.41 52600.80 88888.00 2008-04-27 01:57:58.402 118 18277.14 89.39 52600.75 88888.00 2008-04-27 01:57:58.902 118 18277.01 89.41 52600.62 88888.00 2008-04-27 01:57:59.402 118 18276.99 89.56 52600.66 88888.00 2008-04-27 01:57:59.902 118 18277.09 89.55 52600.61 88888.00 2008-04-27 01:58:00.402 118 18277.26 89.51 52600.70 88888.00 2008-04-27 01:58:00.902 118 18277.27 89.68 52600.75 88888.00 2008-04-27 01:58:01.402 118 18277.23 89.69 52600.73 88888.00 2008-04-27 01:58:01.902 118 18277.20 89.51 52600.73 88888.00 2008-04-27 01:58:02.402 118 18277.14 89.42 52600.72 88888.00 2008-04-27 01:58:02.902 118 18277.10 89.36 52600.78 88888.00 2008-04-27 01:58:03.402 118 18277.22 89.46 52600.81 88888.00 2008-04-27 01:58:03.902 118 18277.29 89.54 52600.74 88888.00 2008-04-27 01:58:04.402 118 18277.25 89.67 52600.76 88888.00 2008-04-27 01:58:04.902 118 18277.17 89.67 52600.74 88888.00 2008-04-27 01:58:05.402 118 18277.03 89.64 52600.83 88888.00 2008-04-27 01:58:05.902 118 18276.95 89.56 52600.91 88888.00 2008-04-27 01:58:06.402 118 18277.05 89.40 52600.84 88888.00 2008-04-27 01:58:06.902 118 18277.18 89.42 52600.85 88888.00 2008-04-27 01:58:07.402 118 18277.26 89.51 52600.82 88888.00 2008-04-27 01:58:07.902 118 18277.47 89.34 52600.76 88888.00 2008-04-27 01:58:08.402 118 18277.50 89.30 52600.78 88888.00 2008-04-27 01:58:08.902 118 18277.41 89.38 52600.72 88888.00 2008-04-27 01:58:09.402 118 18277.45 89.33 52600.74 88888.00 2008-04-27 01:58:09.902 118 18277.59 89.34 52600.69 88888.00 2008-04-27 01:58:10.402 118 18277.57 89.30 52600.73 88888.00 2008-04-27 01:58:10.902 118 18277.55 89.31 52600.60 88888.00 2008-04-27 01:58:11.402 118 18277.43 89.41 52600.68 88888.00 2008-04-27 01:58:11.902 118 18277.43 89.45 52600.86 88888.00 2008-04-27 01:58:12.402 118 18277.31 89.48 52600.81 88888.00 2008-04-27 01:58:12.902 118 18277.30 89.50 52600.74 88888.00 2008-04-27 01:58:13.402 118 18277.41 89.46 52600.62 88888.00 2008-04-27 01:58:13.902 118 18277.42 89.37 52600.66 88888.00 2008-04-27 01:58:14.402 118 18277.49 89.19 52600.64 88888.00 2008-04-27 01:58:14.902 118 18277.66 89.31 52600.56 88888.00 2008-04-27 01:58:15.402 118 18277.63 89.38 52600.46 88888.00 2008-04-27 01:58:15.902 118 18277.64 89.41 52600.56 88888.00 2008-04-27 01:58:16.402 118 18277.61 89.29 52600.61 88888.00 2008-04-27 01:58:16.902 118 18277.61 89.17 52600.56 88888.00 2008-04-27 01:58:17.402 118 18277.55 89.12 52600.55 88888.00 2008-04-27 01:58:17.902 118 18277.62 89.11 52600.63 88888.00 2008-04-27 01:58:18.402 118 18277.53 89.20 52600.59 88888.00 2008-04-27 01:58:18.902 118 18277.50 89.20 52600.55 88888.00 2008-04-27 01:58:19.402 118 18277.48 89.07 52600.70 88888.00 2008-04-27 01:58:19.902 118 18277.54 89.00 52600.69 88888.00 2008-04-27 01:58:20.402 118 18277.61 88.98 52600.67 88888.00 2008-04-27 01:58:20.902 118 18277.64 89.01 52600.63 88888.00 2008-04-27 01:58:21.402 118 18277.55 89.03 52600.55 88888.00 2008-04-27 01:58:21.902 118 18277.52 89.04 52600.53 88888.00 2008-04-27 01:58:22.402 118 18277.42 89.05 52600.61 88888.00 2008-04-27 01:58:22.902 118 18277.47 89.12 52600.61 88888.00 2008-04-27 01:58:23.402 118 18277.60 89.00 52600.50 88888.00 2008-04-27 01:58:23.902 118 18277.57 88.98 52600.51 88888.00 2008-04-27 01:58:24.402 118 18277.64 89.02 52600.49 88888.00 2008-04-27 01:58:24.902 118 18277.60 88.98 52600.55 88888.00 2008-04-27 01:58:25.402 118 18277.48 89.02 52600.51 88888.00 2008-04-27 01:58:25.902 118 18277.50 89.00 52600.49 88888.00 2008-04-27 01:58:26.402 118 18277.68 88.86 52600.45 88888.00 2008-04-27 01:58:26.902 118 18277.68 88.78 52600.41 88888.00 2008-04-27 01:58:27.402 118 18277.57 88.78 52600.40 88888.00 2008-04-27 01:58:27.902 118 18277.69 88.84 52600.39 88888.00 2008-04-27 01:58:28.402 118 18277.70 88.89 52600.34 88888.00 2008-04-27 01:58:28.902 118 18277.61 88.89 52600.33 88888.00 2008-04-27 01:58:29.402 118 18277.59 88.85 52600.49 88888.00 2008-04-27 01:58:29.902 118 18277.80 88.87 52600.48 88888.00 2008-04-27 01:58:30.402 118 18277.80 88.90 52600.45 88888.00 2008-04-27 01:58:30.902 118 18277.60 88.97 52600.43 88888.00 2008-04-27 01:58:31.402 118 18277.62 88.99 52600.44 88888.00 2008-04-27 01:58:31.902 118 18277.65 88.99 52600.55 88888.00 2008-04-27 01:58:32.402 118 18277.69 88.87 52600.60 88888.00 2008-04-27 01:58:32.902 118 18277.74 88.76 52600.50 88888.00 2008-04-27 01:58:33.402 118 18277.75 88.78 52600.62 88888.00 2008-04-27 01:58:33.902 118 18277.94 88.83 52600.63 88888.00 2008-04-27 01:58:34.402 118 18277.74 88.84 52600.48 88888.00 2008-04-27 01:58:34.902 118 18277.61 88.78 52600.45 88888.00 2008-04-27 01:58:35.402 118 18277.60 88.69 52600.44 88888.00 2008-04-27 01:58:35.902 118 18277.57 88.64 52600.40 88888.00 2008-04-27 01:58:36.402 118 18277.63 88.83 52600.44 88888.00 2008-04-27 01:58:36.902 118 18277.71 88.89 52600.51 88888.00 2008-04-27 01:58:37.402 118 18277.71 88.88 52600.52 88888.00 2008-04-27 01:58:37.902 118 18277.65 88.77 52600.49 88888.00 2008-04-27 01:58:38.402 118 18277.51 88.68 52600.43 88888.00 2008-04-27 01:58:38.902 118 18277.54 88.67 52600.41 88888.00 2008-04-27 01:58:39.402 118 18277.57 88.71 52600.58 88888.00 2008-04-27 01:58:39.902 118 18277.57 88.71 52600.67 88888.00 2008-04-27 01:58:40.402 118 18277.57 88.76 52600.69 88888.00 2008-04-27 01:58:40.902 118 18277.60 88.65 52600.72 88888.00 2008-04-27 01:58:41.402 118 18277.58 88.56 52600.69 88888.00 2008-04-27 01:58:41.902 118 18277.57 88.61 52600.73 88888.00 2008-04-27 01:58:42.402 118 18277.57 88.64 52600.75 88888.00 2008-04-27 01:58:42.902 118 18277.43 88.62 52600.82 88888.00 2008-04-27 01:58:43.402 118 18277.41 88.48 52600.76 88888.00 2008-04-27 01:58:43.902 118 18277.40 88.43 52600.75 88888.00 2008-04-27 01:58:44.402 118 18277.38 88.41 52600.67 88888.00 2008-04-27 01:58:44.902 118 18277.43 88.48 52600.56 88888.00 2008-04-27 01:58:45.402 118 18277.41 88.51 52600.45 88888.00 2008-04-27 01:58:45.902 118 18277.50 88.50 52600.62 88888.00 2008-04-27 01:58:46.402 118 18277.55 88.40 52600.61 88888.00 2008-04-27 01:58:46.902 118 18277.50 88.54 52600.62 88888.00 2008-04-27 01:58:47.402 118 18277.50 88.51 52600.59 88888.00 2008-04-27 01:58:47.902 118 18277.34 88.33 52600.56 88888.00 2008-04-27 01:58:48.402 118 18277.47 88.36 52600.57 88888.00 2008-04-27 01:58:48.902 118 18277.54 88.48 52600.55 88888.00 2008-04-27 01:58:49.402 118 18277.47 88.36 52600.60 88888.00 2008-04-27 01:58:49.902 118 18277.36 88.37 52600.60 88888.00 2008-04-27 01:58:50.402 118 18277.26 88.35 52600.62 88888.00 2008-04-27 01:58:50.902 118 18277.27 88.32 52600.66 88888.00 2008-04-27 01:58:51.402 118 18277.17 88.34 52600.64 88888.00 2008-04-27 01:58:51.902 118 18277.19 88.34 52600.62 88888.00 2008-04-27 01:58:52.402 118 18277.23 88.24 52600.69 88888.00 2008-04-27 01:58:52.902 118 18277.18 88.16 52600.66 88888.00 2008-04-27 01:58:53.402 118 18277.29 88.05 52600.64 88888.00 2008-04-27 01:58:53.902 118 18277.47 88.06 52600.71 88888.00 2008-04-27 01:58:54.402 118 18277.32 88.08 52600.74 88888.00 2008-04-27 01:58:54.902 118 18277.14 88.09 52600.78 88888.00 2008-04-27 01:58:55.402 118 18277.21 88.04 52600.73 88888.00 2008-04-27 01:58:55.902 118 18277.27 88.13 52600.78 88888.00 2008-04-27 01:58:56.402 118 18277.41 88.22 52600.71 88888.00 2008-04-27 01:58:56.902 118 18277.33 88.28 52600.67 88888.00 2008-04-27 01:58:57.402 118 18277.36 88.12 52600.63 88888.00 2008-04-27 01:58:57.902 118 18277.33 88.05 52600.58 88888.00 2008-04-27 01:58:58.402 118 18277.21 88.07 52600.51 88888.00 2008-04-27 01:58:58.902 118 18277.14 88.04 52600.67 88888.00 2008-04-27 01:58:59.402 118 18277.16 88.01 52600.80 88888.00 2008-04-27 01:58:59.902 118 18277.11 87.99 52600.89 88888.00 2008-04-27 01:59:00.402 118 18277.00 88.01 52600.90 88888.00 2008-04-27 01:59:00.902 118 18276.98 88.08 52600.92 88888.00 2008-04-27 01:59:01.402 118 18277.11 88.18 52600.90 88888.00 2008-04-27 01:59:01.902 118 18277.00 88.24 52600.78 88888.00 2008-04-27 01:59:02.402 118 18276.90 88.34 52600.78 88888.00 2008-04-27 01:59:02.902 118 18277.15 88.26 52600.70 88888.00 2008-04-27 01:59:03.402 118 18277.26 88.18 52600.66 88888.00 2008-04-27 01:59:03.902 118 18277.15 88.25 52600.74 88888.00 2008-04-27 01:59:04.402 118 18276.99 88.31 52600.92 88888.00 2008-04-27 01:59:04.902 118 18277.11 88.24 52600.99 88888.00 2008-04-27 01:59:05.402 118 18277.26 88.18 52600.96 88888.00 2008-04-27 01:59:05.902 118 18277.03 87.99 52600.89 88888.00 2008-04-27 01:59:06.402 118 18276.97 87.94 52600.81 88888.00 2008-04-27 01:59:06.902 118 18276.93 88.12 52600.74 88888.00 2008-04-27 01:59:07.402 118 18276.83 88.11 52600.67 88888.00 2008-04-27 01:59:07.902 118 18276.69 88.08 52600.62 88888.00 2008-04-27 01:59:08.402 118 18276.62 88.06 52600.55 88888.00 2008-04-27 01:59:08.902 118 18276.53 87.88 52600.58 88888.00 2008-04-27 01:59:09.402 118 18276.51 87.88 52600.57 88888.00 2008-04-27 01:59:09.902 118 18276.79 88.03 52600.52 88888.00 2008-04-27 01:59:10.402 118 18276.83 88.03 52600.47 88888.00 2008-04-27 01:59:10.902 118 18276.86 87.99 52600.49 88888.00 2008-04-27 01:59:11.402 118 18276.92 87.98 52600.48 88888.00 2008-04-27 01:59:11.902 118 18276.92 88.10 52600.49 88888.00 2008-04-27 01:59:12.402 118 18276.89 88.10 52600.52 88888.00 2008-04-27 01:59:12.902 118 18276.69 87.99 52600.40 88888.00 2008-04-27 01:59:13.402 118 18276.74 88.00 52600.29 88888.00 2008-04-27 01:59:13.902 118 18276.82 88.04 52600.28 88888.00 2008-04-27 01:59:14.402 118 18276.89 88.12 52600.36 88888.00 2008-04-27 01:59:14.902 118 18276.72 88.18 52600.50 88888.00 2008-04-27 01:59:15.402 118 18276.67 88.15 52600.55 88888.00 2008-04-27 01:59:15.902 118 18276.76 88.19 52600.59 88888.00 2008-04-27 01:59:16.402 118 18276.83 88.21 52600.49 88888.00 2008-04-27 01:59:16.902 118 18276.83 88.23 52600.31 88888.00 2008-04-27 01:59:17.402 118 18276.75 88.18 52600.35 88888.00 2008-04-27 01:59:17.902 118 18276.74 88.21 52600.46 88888.00 2008-04-27 01:59:18.402 118 18276.79 88.22 52600.35 88888.00 2008-04-27 01:59:18.902 118 18276.87 88.18 52600.32 88888.00 2008-04-27 01:59:19.402 118 18276.79 88.12 52600.28 88888.00 2008-04-27 01:59:19.902 118 18276.68 88.07 52600.44 88888.00 2008-04-27 01:59:20.402 118 18276.77 88.03 52600.45 88888.00 2008-04-27 01:59:20.902 118 18276.96 87.85 52600.56 88888.00 2008-04-27 01:59:21.402 118 18277.06 87.85 52600.56 88888.00 2008-04-27 01:59:21.902 118 18277.00 87.95 52600.47 88888.00 2008-04-27 01:59:22.402 118 18276.84 87.97 52600.55 88888.00 2008-04-27 01:59:22.902 118 18276.86 88.01 52600.55 88888.00 2008-04-27 01:59:23.402 118 18276.83 88.00 52600.57 88888.00 2008-04-27 01:59:23.902 118 18276.84 87.96 52600.53 88888.00 2008-04-27 01:59:24.402 118 18276.75 87.96 52600.44 88888.00 2008-04-27 01:59:24.902 118 18276.79 87.96 52600.48 88888.00 2008-04-27 01:59:25.402 118 18276.82 88.02 52600.39 88888.00 2008-04-27 01:59:25.902 118 18276.88 87.98 52600.48 88888.00 2008-04-27 01:59:26.402 118 18276.95 87.91 52600.35 88888.00 2008-04-27 01:59:26.902 118 18276.88 87.92 52600.40 88888.00 2008-04-27 01:59:27.402 118 18276.82 87.95 52600.49 88888.00 2008-04-27 01:59:27.902 118 18276.78 87.91 52600.59 88888.00 2008-04-27 01:59:28.402 118 18276.78 87.86 52600.49 88888.00 2008-04-27 01:59:28.902 118 18276.74 87.77 52600.51 88888.00 2008-04-27 01:59:29.402 118 18276.68 87.76 52600.60 88888.00 2008-04-27 01:59:29.902 118 18276.68 87.82 52600.58 88888.00 2008-04-27 01:59:30.402 118 18276.74 87.89 52600.58 88888.00 2008-04-27 01:59:30.902 118 18276.82 87.87 52600.49 88888.00 2008-04-27 01:59:31.402 118 18276.85 87.82 52600.48 88888.00 2008-04-27 01:59:31.902 118 18276.95 87.84 52600.45 88888.00 2008-04-27 01:59:32.402 118 18277.06 87.77 52600.36 88888.00 2008-04-27 01:59:32.902 118 18277.05 87.59 52600.33 88888.00 2008-04-27 01:59:33.402 118 18276.99 87.61 52600.27 88888.00 2008-04-27 01:59:33.902 118 18276.98 87.59 52600.18 88888.00 2008-04-27 01:59:34.402 118 18277.00 87.57 52600.18 88888.00 2008-04-27 01:59:34.902 118 18277.10 87.64 52600.22 88888.00 2008-04-27 01:59:35.402 118 18277.14 87.59 52600.16 88888.00 2008-04-27 01:59:35.902 118 18277.04 87.66 52600.11 88888.00 2008-04-27 01:59:36.402 118 18277.08 87.81 52600.16 88888.00 2008-04-27 01:59:36.902 118 18277.10 87.80 52600.25 88888.00 2008-04-27 01:59:37.402 118 18277.17 87.85 52600.47 88888.00 2008-04-27 01:59:37.902 118 18277.08 87.83 52600.43 88888.00 2008-04-27 01:59:38.402 118 18277.21 87.77 52600.23 88888.00 2008-04-27 01:59:38.902 118 18277.14 87.64 52600.22 88888.00 2008-04-27 01:59:39.402 118 18277.08 87.61 52600.28 88888.00 2008-04-27 01:59:39.902 118 18277.11 87.64 52600.28 88888.00 2008-04-27 01:59:40.402 118 18277.18 87.56 52600.23 88888.00 2008-04-27 01:59:40.902 118 18277.34 87.59 52600.26 88888.00 2008-04-27 01:59:41.402 118 18277.29 87.61 52600.25 88888.00 2008-04-27 01:59:41.902 118 18277.39 87.61 52600.05 88888.00 2008-04-27 01:59:42.402 118 18277.44 87.58 52600.02 88888.00 2008-04-27 01:59:42.902 118 18277.30 87.53 52600.22 88888.00 2008-04-27 01:59:43.402 118 18277.23 87.54 52600.25 88888.00 2008-04-27 01:59:43.902 118 18277.29 87.57 52600.35 88888.00 2008-04-27 01:59:44.402 118 18277.33 87.68 52600.38 88888.00 2008-04-27 01:59:44.902 118 18277.23 87.69 52600.40 88888.00 2008-04-27 01:59:45.402 118 18277.26 87.56 52600.26 88888.00 2008-04-27 01:59:45.902 118 18277.36 87.42 52600.21 88888.00 2008-04-27 01:59:46.402 118 18277.54 87.40 52600.18 88888.00 2008-04-27 01:59:46.902 118 18277.64 87.63 52600.24 88888.00 2008-04-27 01:59:47.402 118 18277.41 87.75 52600.17 88888.00 2008-04-27 01:59:47.902 118 18277.30 87.74 52600.24 88888.00 2008-04-27 01:59:48.402 118 18277.32 87.69 52600.22 88888.00 2008-04-27 01:59:48.902 118 18277.58 87.63 52600.23 88888.00 2008-04-27 01:59:49.402 118 18277.43 87.61 52600.26 88888.00 2008-04-27 01:59:49.902 118 18277.38 87.56 52600.35 88888.00 2008-04-27 01:59:50.402 118 18277.34 87.58 52600.29 88888.00 2008-04-27 01:59:50.902 118 18277.42 87.52 52600.16 88888.00 2008-04-27 01:59:51.402 118 18277.36 87.48 52600.16 88888.00 2008-04-27 01:59:51.902 118 18277.25 87.45 52600.18 88888.00 2008-04-27 01:59:52.402 118 18277.37 87.50 52600.21 88888.00 2008-04-27 01:59:52.902 118 18277.34 87.45 52600.21 88888.00 2008-04-27 01:59:53.402 118 18277.32 87.41 52600.21 88888.00 2008-04-27 01:59:53.902 118 18277.42 87.46 52600.25 88888.00 2008-04-27 01:59:54.402 118 18277.44 87.46 52600.23 88888.00 2008-04-27 01:59:54.902 118 18277.47 87.35 52600.26 88888.00 2008-04-27 01:59:55.402 118 18277.51 87.34 52600.25 88888.00 2008-04-27 01:59:55.902 118 18277.50 87.36 52600.25 88888.00 2008-04-27 01:59:56.402 118 18277.50 87.39 52600.32 88888.00 2008-04-27 01:59:56.902 118 18277.55 87.36 52600.38 88888.00 2008-04-27 01:59:57.402 118 18277.60 87.32 52600.36 88888.00 2008-04-27 01:59:57.902 118 18277.53 87.30 52600.18 88888.00 2008-04-27 01:59:58.402 118 18277.34 87.28 52600.27 88888.00 2008-04-27 01:59:58.902 118 18277.38 87.24 52600.38 88888.00 2008-04-27 01:59:59.402 118 18277.34 87.29 52600.35 88888.00 2008-04-27 01:59:59.902 118 18277.31 87.26 52600.24 88888.00 2008-04-27 02:00:00.402 118 18277.40 87.18 52600.35 88888.00 2008-04-27 02:00:00.902 118 18277.39 87.16 52600.32 88888.00 2008-04-27 02:00:01.402 118 18277.37 87.14 52600.33 88888.00 2008-04-27 02:00:01.902 118 18277.26 87.02 52600.24 88888.00 2008-04-27 02:00:02.402 118 18277.28 87.04 52600.26 88888.00 2008-04-27 02:00:02.902 118 18277.36 86.97 52600.23 88888.00 2008-04-27 02:00:03.402 118 18277.45 86.86 52600.28 88888.00 2008-04-27 02:00:03.902 118 18277.57 86.91 52600.22 88888.00 2008-04-27 02:00:04.402 118 18277.50 86.92 52600.16 88888.00 2008-04-27 02:00:04.902 118 18277.51 86.97 52600.22 88888.00 2008-04-27 02:00:05.402 118 18277.55 86.90 52600.23 88888.00 2008-04-27 02:00:05.902 118 18277.63 86.86 52600.40 88888.00 2008-04-27 02:00:06.402 118 18277.55 86.88 52600.38 88888.00 2008-04-27 02:00:06.902 118 18277.40 86.91 52600.35 88888.00 2008-04-27 02:00:07.402 118 18277.43 86.91 52600.27 88888.00 2008-04-27 02:00:07.902 118 18277.54 86.86 52600.23 88888.00 2008-04-27 02:00:08.402 118 18277.58 86.82 52600.13 88888.00 2008-04-27 02:00:08.902 118 18277.55 86.84 52600.13 88888.00 2008-04-27 02:00:09.402 118 18277.51 86.83 52600.13 88888.00 2008-04-27 02:00:09.902 118 18277.48 86.81 52600.08 88888.00 2008-04-27 02:00:10.402 118 18277.42 86.83 52600.08 88888.00 2008-04-27 02:00:10.902 118 18277.42 86.80 52600.05 88888.00 2008-04-27 02:00:11.402 118 18277.44 86.72 52600.03 88888.00 2008-04-27 02:00:11.902 118 18277.42 86.67 52600.03 88888.00 2008-04-27 02:00:12.402 118 18277.47 86.66 52600.04 88888.00 2008-04-27 02:00:12.902 118 18277.39 86.77 52600.10 88888.00 2008-04-27 02:00:13.402 118 18277.53 86.83 52600.15 88888.00 2008-04-27 02:00:13.902 118 18277.53 86.82 52600.15 88888.00 2008-04-27 02:00:14.402 118 18277.37 86.86 52600.17 88888.00 2008-04-27 02:00:14.902 118 18277.39 86.85 52600.02 88888.00 2008-04-27 02:00:15.402 118 18277.44 86.77 52599.88 88888.00 2008-04-27 02:00:15.902 118 18277.45 86.69 52599.91 88888.00 2008-04-27 02:00:16.402 118 18277.44 86.62 52599.96 88888.00 2008-04-27 02:00:16.902 118 18277.49 86.58 52600.02 88888.00 2008-04-27 02:00:17.402 118 18277.41 86.59 52600.05 88888.00 2008-04-27 02:00:17.902 118 18277.40 86.66 52600.05 88888.00 2008-04-27 02:00:18.402 118 18277.38 86.58 52600.06 88888.00 2008-04-27 02:00:18.902 118 18277.32 86.47 52599.97 88888.00 2008-04-27 02:00:19.402 118 18277.40 86.46 52599.96 88888.00 2008-04-27 02:00:19.902 118 18277.45 86.47 52600.03 88888.00 2008-04-27 02:00:20.402 118 18277.43 86.33 52600.12 88888.00 2008-04-27 02:00:20.902 118 18277.26 86.31 52600.15 88888.00 2008-04-27 02:00:21.402 118 18277.12 86.37 52600.12 88888.00 2008-04-27 02:00:21.902 118 18277.28 86.24 52600.03 88888.00 2008-04-27 02:00:22.402 118 18277.51 86.15 52600.17 88888.00 2008-04-27 02:00:22.902 118 18277.39 86.11 52600.12 88888.00 2008-04-27 02:00:23.402 118 18277.40 86.19 52600.10 88888.00 2008-04-27 02:00:23.902 118 18277.49 86.34 52600.14 88888.00 2008-04-27 02:00:24.402 118 18277.54 86.34 52600.24 88888.00 2008-04-27 02:00:24.902 118 18277.34 86.31 52600.41 88888.00 2008-04-27 02:00:25.402 118 18277.20 86.24 52600.38 88888.00 2008-04-27 02:00:25.902 118 18277.18 86.25 52600.21 88888.00 2008-04-27 02:00:26.402 118 18277.12 86.21 52600.09 88888.00 2008-04-27 02:00:26.902 118 18277.22 86.04 52599.97 88888.00 2008-04-27 02:00:27.402 118 18277.26 85.94 52599.86 88888.00 2008-04-27 02:00:27.902 118 18277.30 85.94 52600.05 88888.00 2008-04-27 02:00:28.402 118 18277.28 85.86 52600.13 88888.00 2008-04-27 02:00:28.902 118 18277.20 85.87 52600.09 88888.00 2008-04-27 02:00:29.402 118 18277.19 85.85 52600.12 88888.00 2008-04-27 02:00:29.902 118 18277.16 85.88 52600.09 88888.00 2008-04-27 02:00:30.402 118 18277.19 85.88 52600.39 88888.00 2008-04-27 02:00:30.902 118 18277.15 85.83 52600.49 88888.00 2008-04-27 02:00:31.402 118 18277.15 85.86 52600.33 88888.00 2008-04-27 02:00:31.902 118 18277.09 85.83 52600.25 88888.00 2008-04-27 02:00:32.402 118 18276.95 85.82 52600.13 88888.00 2008-04-27 02:00:32.902 118 18276.89 85.84 52600.00 88888.00 2008-04-27 02:00:33.402 118 18277.00 85.83 52599.98 88888.00 2008-04-27 02:00:33.902 118 18277.06 85.85 52600.04 88888.00 2008-04-27 02:00:34.402 118 18277.08 85.88 52600.21 88888.00 2008-04-27 02:00:34.902 118 18276.99 85.90 52600.21 88888.00 2008-04-27 02:00:35.402 118 18277.06 85.96 52600.16 88888.00 2008-04-27 02:00:35.902 118 18277.04 85.95 52600.20 88888.00 2008-04-27 02:00:36.402 118 18276.93 85.87 52600.16 88888.00 2008-04-27 02:00:36.902 118 18277.09 85.88 52600.14 88888.00 2008-04-27 02:00:37.402 118 18276.95 85.86 52599.97 88888.00 2008-04-27 02:00:37.902 118 18276.88 85.86 52599.87 88888.00 2008-04-27 02:00:38.402 118 18276.88 85.81 52599.97 88888.00 2008-04-27 02:00:38.902 118 18276.97 85.84 52599.86 88888.00 2008-04-27 02:00:39.402 118 18276.87 85.83 52599.86 88888.00 2008-04-27 02:00:39.902 118 18276.98 85.78 52599.96 88888.00 2008-04-27 02:00:40.402 118 18276.94 85.83 52599.91 88888.00 2008-04-27 02:00:40.902 118 18276.73 85.95 52599.99 88888.00 2008-04-27 02:00:41.402 118 18276.62 85.91 52599.98 88888.00 2008-04-27 02:00:41.902 118 18276.81 85.94 52599.93 88888.00 2008-04-27 02:00:42.402 118 18276.88 85.98 52599.87 88888.00 2008-04-27 02:00:42.902 118 18276.90 85.84 52599.90 88888.00 2008-04-27 02:00:43.402 118 18276.96 85.78 52599.91 88888.00 2008-04-27 02:00:43.902 118 18277.00 85.79 52599.87 88888.00 2008-04-27 02:00:44.402 118 18276.90 85.74 52599.92 88888.00 2008-04-27 02:00:44.902 118 18276.99 85.81 52599.92 88888.00 2008-04-27 02:00:45.402 118 18276.92 85.91 52599.97 88888.00 2008-04-27 02:00:45.902 118 18276.93 85.75 52599.87 88888.00 2008-04-27 02:00:46.402 118 18276.97 85.72 52599.79 88888.00 2008-04-27 02:00:46.902 118 18276.88 85.70 52599.89 88888.00 2008-04-27 02:00:47.402 118 18276.90 85.79 52599.98 88888.00 2008-04-27 02:00:47.902 118 18277.06 85.80 52599.96 88888.00 2008-04-27 02:00:48.402 118 18276.97 85.78 52599.80 88888.00 2008-04-27 02:00:48.902 118 18276.79 85.73 52599.90 88888.00 2008-04-27 02:00:49.402 118 18276.78 85.75 52599.92 88888.00 2008-04-27 02:00:49.902 118 18276.86 85.76 52599.83 88888.00 2008-04-27 02:00:50.402 118 18276.87 85.74 52599.85 88888.00 2008-04-27 02:00:50.902 118 18276.74 85.74 52599.86 88888.00 2008-04-27 02:00:51.402 118 18276.75 85.70 52599.97 88888.00 2008-04-27 02:00:51.902 118 18276.69 85.56 52599.97 88888.00 2008-04-27 02:00:52.402 118 18276.71 85.52 52599.92 88888.00 2008-04-27 02:00:52.902 118 18276.77 85.54 52599.85 88888.00 2008-04-27 02:00:53.402 118 18276.68 85.54 52599.82 88888.00 2008-04-27 02:00:53.902 118 18276.67 85.61 52599.85 88888.00 2008-04-27 02:00:54.402 118 18276.77 85.70 52599.86 88888.00 2008-04-27 02:00:54.902 118 18276.92 85.82 52599.90 88888.00 2008-04-27 02:00:55.402 118 18276.74 85.81 52599.81 88888.00 2008-04-27 02:00:55.902 118 18276.67 85.75 52599.78 88888.00 2008-04-27 02:00:56.402 118 18276.57 85.71 52599.60 88888.00 2008-04-27 02:00:56.902 118 18276.63 85.70 52599.59 88888.00 2008-04-27 02:00:57.402 118 18276.65 85.58 52599.69 88888.00 2008-04-27 02:00:57.902 118 18276.63 85.46 52599.76 88888.00 2008-04-27 02:00:58.402 118 18276.62 85.50 52599.75 88888.00 2008-04-27 02:00:58.902 118 18276.64 85.49 52599.94 88888.00 2008-04-27 02:00:59.402 118 18276.45 85.54 52599.98 88888.00 2008-04-27 02:00:59.902 118 18276.43 85.68 52600.04 88888.00 2008-04-27 02:01:00.402 118 18276.56 85.74 52600.00 88888.00 2008-04-27 02:01:00.902 118 18276.62 85.73 52600.04 88888.00 2008-04-27 02:01:01.402 118 18276.61 85.76 52600.02 88888.00 2008-04-27 02:01:01.902 118 18276.62 85.78 52600.00 88888.00 2008-04-27 02:01:02.402 118 18276.55 85.63 52600.03 88888.00 2008-04-27 02:01:02.902 118 18276.55 85.43 52600.04 88888.00 2008-04-27 02:01:03.402 118 18276.44 85.43 52599.89 88888.00 2008-04-27 02:01:03.902 118 18276.40 85.43 52599.81 88888.00 2008-04-27 02:01:04.402 118 18276.42 85.38 52599.83 88888.00 2008-04-27 02:01:04.902 118 18276.43 85.39 52599.87 88888.00 2008-04-27 02:01:05.402 118 18276.41 85.43 52599.81 88888.00 2008-04-27 02:01:05.902 118 18276.43 85.55 52599.71 88888.00 2008-04-27 02:01:06.402 118 18276.49 85.68 52599.82 88888.00 2008-04-27 02:01:06.902 118 18276.40 85.54 52599.99 88888.00 2008-04-27 02:01:07.402 118 18276.46 85.40 52599.91 88888.00 2008-04-27 02:01:07.902 118 18276.54 85.38 52599.77 88888.00 2008-04-27 02:01:08.402 118 18276.44 85.49 52599.82 88888.00 2008-04-27 02:01:08.902 118 18276.46 85.52 52599.83 88888.00 2008-04-27 02:01:09.402 118 18276.55 85.51 52599.77 88888.00 2008-04-27 02:01:09.902 118 18276.66 85.50 52599.62 88888.00 2008-04-27 02:01:10.402 118 18276.72 85.45 52599.59 88888.00 2008-04-27 02:01:10.902 118 18276.68 85.46 52599.66 88888.00 2008-04-27 02:01:11.402 118 18276.68 85.56 52599.79 88888.00 2008-04-27 02:01:11.902 118 18276.72 85.57 52599.87 88888.00 2008-04-27 02:01:12.402 118 18276.72 85.46 52599.78 88888.00 2008-04-27 02:01:12.902 118 18276.53 85.43 52599.74 88888.00 2008-04-27 02:01:13.402 118 18276.51 85.45 52599.76 88888.00 2008-04-27 02:01:13.902 118 18276.46 85.63 52599.73 88888.00 2008-04-27 02:01:14.402 118 18276.44 85.68 52599.64 88888.00 2008-04-27 02:01:14.902 118 18276.53 85.64 52599.70 88888.00 2008-04-27 02:01:15.402 118 18276.51 85.58 52599.73 88888.00 2008-04-27 02:01:15.902 118 18276.47 85.53 52599.65 88888.00 2008-04-27 02:01:16.402 118 18276.52 85.52 52599.70 88888.00 2008-04-27 02:01:16.902 118 18276.57 85.46 52599.68 88888.00 2008-04-27 02:01:17.402 118 18276.62 85.40 52599.74 88888.00 2008-04-27 02:01:17.902 118 18276.50 85.44 52599.90 88888.00 2008-04-27 02:01:18.402 118 18276.39 85.40 52599.79 88888.00 2008-04-27 02:01:18.902 118 18276.31 85.30 52599.74 88888.00 2008-04-27 02:01:19.402 118 18276.43 85.33 52599.79 88888.00 2008-04-27 02:01:19.902 118 18276.49 85.30 52599.83 88888.00 2008-04-27 02:01:20.402 118 18276.47 85.26 52599.91 88888.00 2008-04-27 02:01:20.902 118 18276.55 85.30 52599.82 88888.00 2008-04-27 02:01:21.402 118 18276.54 85.28 52599.69 88888.00 2008-04-27 02:01:21.902 118 18276.42 85.36 52599.66 88888.00 2008-04-27 02:01:22.402 118 18276.47 85.36 52599.73 88888.00 2008-04-27 02:01:22.902 118 18276.46 85.42 52599.59 88888.00 2008-04-27 02:01:23.402 118 18276.47 85.42 52599.48 88888.00 2008-04-27 02:01:23.902 118 18276.49 85.46 52599.60 88888.00 2008-04-27 02:01:24.402 118 18276.46 85.42 52599.64 88888.00 2008-04-27 02:01:24.902 118 18276.54 85.36 52599.67 88888.00 2008-04-27 02:01:25.402 118 18276.58 85.42 52599.68 88888.00 2008-04-27 02:01:25.902 118 18276.54 85.39 52599.65 88888.00 2008-04-27 02:01:26.402 118 18276.47 85.35 52599.68 88888.00 2008-04-27 02:01:26.902 118 18276.52 85.38 52599.71 88888.00 2008-04-27 02:01:27.402 118 18276.45 85.40 52599.66 88888.00 2008-04-27 02:01:27.902 118 18276.38 85.44 52599.64 88888.00 2008-04-27 02:01:28.402 118 18276.51 85.46 52599.64 88888.00 2008-04-27 02:01:28.902 118 18276.51 85.43 52599.76 88888.00 2008-04-27 02:01:29.402 118 18276.58 85.51 52599.76 88888.00 2008-04-27 02:01:29.902 118 18276.75 85.54 52599.79 88888.00 2008-04-27 02:01:30.402 118 18276.62 85.55 52599.77 88888.00 2008-04-27 02:01:30.902 118 18276.57 85.53 52599.75 88888.00 2008-04-27 02:01:31.402 118 18276.58 85.56 52599.86 88888.00 2008-04-27 02:01:31.902 118 18276.56 85.52 52599.83 88888.00 2008-04-27 02:01:32.402 118 18276.58 85.49 52599.87 88888.00 2008-04-27 02:01:32.902 118 18276.62 85.48 52599.79 88888.00 2008-04-27 02:01:33.402 118 18276.58 85.48 52599.86 88888.00 2008-04-27 02:01:33.902 118 18276.62 85.47 52599.87 88888.00 2008-04-27 02:01:34.402 118 18276.55 85.50 52599.90 88888.00 2008-04-27 02:01:34.902 118 18276.52 85.48 52599.98 88888.00 2008-04-27 02:01:35.402 118 18276.38 85.37 52600.03 88888.00 2008-04-27 02:01:35.902 118 18276.54 85.31 52600.10 88888.00 2008-04-27 02:01:36.402 118 18276.54 85.33 52600.05 88888.00 2008-04-27 02:01:36.902 118 18276.68 85.26 52599.96 88888.00 2008-04-27 02:01:37.402 118 18276.67 85.20 52599.96 88888.00 2008-04-27 02:01:37.902 118 18276.77 85.16 52599.97 88888.00 2008-04-27 02:01:38.402 118 18276.87 85.17 52599.98 88888.00 2008-04-27 02:01:38.902 118 18276.77 85.31 52600.03 88888.00 2008-04-27 02:01:39.402 118 18276.69 85.26 52600.09 88888.00 2008-04-27 02:01:39.902 118 18276.79 85.14 52600.01 88888.00 2008-04-27 02:01:40.402 118 18276.82 85.11 52600.01 88888.00 2008-04-27 02:01:40.902 118 18276.84 85.30 52600.06 88888.00 2008-04-27 02:01:41.402 118 18276.83 85.43 52600.03 88888.00 2008-04-27 02:01:41.902 118 18276.74 85.40 52599.89 88888.00 2008-04-27 02:01:42.402 118 18276.83 85.40 52599.77 88888.00 2008-04-27 02:01:42.902 118 18276.81 85.44 52599.77 88888.00 2008-04-27 02:01:43.402 118 18276.68 85.41 52599.77 88888.00 2008-04-27 02:01:43.902 118 18276.72 85.41 52599.77 88888.00 2008-04-27 02:01:44.402 118 18276.79 85.40 52599.77 88888.00 2008-04-27 02:01:44.902 118 18276.71 85.41 52599.77 88888.00 2008-04-27 02:01:45.402 118 18276.65 85.40 52599.73 88888.00 2008-04-27 02:01:45.902 118 18276.63 85.41 52599.64 88888.00 2008-04-27 02:01:46.402 118 18276.69 85.39 52599.60 88888.00 2008-04-27 02:01:46.902 118 18276.75 85.38 52599.64 88888.00 2008-04-27 02:01:47.402 118 18276.77 85.37 52599.69 88888.00 2008-04-27 02:01:47.902 118 18276.67 85.25 52599.80 88888.00 2008-04-27 02:01:48.402 118 18276.71 85.23 52599.82 88888.00 2008-04-27 02:01:48.902 118 18276.78 85.14 52599.83 88888.00 2008-04-27 02:01:49.402 118 18276.82 84.99 52599.90 88888.00 2008-04-27 02:01:49.902 118 18276.55 84.90 52599.81 88888.00 2008-04-27 02:01:50.402 118 18276.61 84.94 52599.67 88888.00 2008-04-27 02:01:50.902 118 18276.52 84.90 52599.73 88888.00 2008-04-27 02:01:51.402 118 18276.39 84.88 52599.74 88888.00 2008-04-27 02:01:51.902 118 18276.55 84.82 52599.57 88888.00 2008-04-27 02:01:52.402 118 18276.49 84.85 52599.67 88888.00 2008-04-27 02:01:52.902 118 18276.53 84.85 52599.77 88888.00 2008-04-27 02:01:53.402 118 18276.67 84.87 52599.79 88888.00 2008-04-27 02:01:53.902 118 18276.69 84.86 52599.78 88888.00 2008-04-27 02:01:54.402 118 18276.57 84.84 52599.76 88888.00 2008-04-27 02:01:54.902 118 18276.52 84.91 52599.82 88888.00 2008-04-27 02:01:55.402 118 18276.66 85.00 52599.86 88888.00 2008-04-27 02:01:55.902 118 18276.63 85.04 52599.87 88888.00 2008-04-27 02:01:56.402 118 18276.74 85.03 52599.80 88888.00 2008-04-27 02:01:56.902 118 18276.68 84.95 52599.86 88888.00 2008-04-27 02:01:57.402 118 18276.60 84.95 52599.86 88888.00 2008-04-27 02:01:57.902 118 18276.62 84.94 52599.83 88888.00 2008-04-27 02:01:58.402 118 18276.63 84.85 52599.86 88888.00 2008-04-27 02:01:58.902 118 18276.60 84.70 52599.89 88888.00 2008-04-27 02:01:59.402 118 18276.62 84.61 52599.85 88888.00 2008-04-27 02:01:59.902 118 18276.56 84.71 52599.86 88888.00 2008-04-27 02:02:00.402 118 18276.54 84.79 52599.75 88888.00 2008-04-27 02:02:00.902 118 18276.72 84.78 52599.78 88888.00 2008-04-27 02:02:01.402 118 18276.67 84.76 52599.71 88888.00 2008-04-27 02:02:01.902 118 18276.58 84.72 52599.71 88888.00 2008-04-27 02:02:02.402 118 18276.60 84.82 52599.67 88888.00 2008-04-27 02:02:02.902 118 18276.61 84.75 52599.70 88888.00 2008-04-27 02:02:03.402 118 18276.67 84.81 52599.77 88888.00 2008-04-27 02:02:03.902 118 18276.79 84.85 52599.79 88888.00 2008-04-27 02:02:04.402 118 18276.72 84.96 52599.85 88888.00 2008-04-27 02:02:04.902 118 18276.68 84.88 52599.86 88888.00 2008-04-27 02:02:05.402 118 18276.54 84.78 52599.83 88888.00 2008-04-27 02:02:05.902 118 18276.53 84.90 52599.91 88888.00 2008-04-27 02:02:06.402 118 18276.45 85.02 52599.99 88888.00 2008-04-27 02:02:06.902 118 18276.42 84.86 52599.96 88888.00 2008-04-27 02:02:07.402 118 18276.47 84.75 52599.85 88888.00 2008-04-27 02:02:07.902 118 18276.33 84.88 52599.79 88888.00 2008-04-27 02:02:08.402 118 18276.36 84.84 52599.77 88888.00 2008-04-27 02:02:08.902 118 18276.31 84.67 52599.78 88888.00 2008-04-27 02:02:09.402 118 18276.28 84.77 52599.78 88888.00 2008-04-27 02:02:09.902 118 18276.27 84.80 52599.77 88888.00 2008-04-27 02:02:10.402 118 18276.29 84.81 52599.88 88888.00 2008-04-27 02:02:10.902 118 18276.33 84.89 52600.00 88888.00 2008-04-27 02:02:11.402 118 18276.31 84.94 52599.89 88888.00 2008-04-27 02:02:11.902 118 18276.29 84.94 52599.77 88888.00 2008-04-27 02:02:12.402 118 18276.31 84.88 52599.80 88888.00 2008-04-27 02:02:12.902 118 18276.21 84.88 52599.88 88888.00 2008-04-27 02:02:13.402 118 18276.33 84.95 52599.98 88888.00 2008-04-27 02:02:13.902 118 18276.41 84.94 52599.91 88888.00 2008-04-27 02:02:14.402 118 18276.43 84.99 52599.91 88888.00 2008-04-27 02:02:14.902 118 18276.51 85.03 52599.89 88888.00 2008-04-27 02:02:15.402 118 18276.53 85.08 52599.91 88888.00 2008-04-27 02:02:15.902 118 18276.36 85.01 52599.81 88888.00 2008-04-27 02:02:16.402 118 18276.24 84.88 52599.90 88888.00 2008-04-27 02:02:16.902 118 18276.30 84.88 52599.94 88888.00 2008-04-27 02:02:17.402 118 18276.33 84.91 52599.89 88888.00 2008-04-27 02:02:17.902 118 18276.36 84.90 52599.90 88888.00 2008-04-27 02:02:18.402 118 18276.31 84.91 52599.91 88888.00 2008-04-27 02:02:18.902 118 18276.35 84.88 52599.90 88888.00 2008-04-27 02:02:19.402 118 18276.35 84.85 52599.75 88888.00 2008-04-27 02:02:19.902 118 18276.38 84.97 52599.75 88888.00 2008-04-27 02:02:20.402 118 18276.40 84.88 52599.80 88888.00 2008-04-27 02:02:20.902 118 18276.43 84.75 52599.87 88888.00 2008-04-27 02:02:21.402 118 18276.42 84.71 52599.82 88888.00 2008-04-27 02:02:21.902 118 18276.41 84.65 52599.85 88888.00 2008-04-27 02:02:22.402 118 18276.43 84.57 52599.74 88888.00 2008-04-27 02:02:22.902 118 18276.35 84.57 52599.83 88888.00 2008-04-27 02:02:23.402 118 18276.46 84.78 52599.81 88888.00 2008-04-27 02:02:23.902 118 18276.53 84.76 52599.90 88888.00 2008-04-27 02:02:24.402 118 18276.43 84.75 52599.82 88888.00 2008-04-27 02:02:24.902 118 18276.50 84.79 52599.83 88888.00 2008-04-27 02:02:25.402 118 18276.56 84.81 52599.80 88888.00 2008-04-27 02:02:25.902 118 18276.62 84.85 52599.78 88888.00 2008-04-27 02:02:26.402 118 18276.58 84.87 52599.73 88888.00 2008-04-27 02:02:26.902 118 18276.58 84.85 52599.64 88888.00 2008-04-27 02:02:27.402 118 18276.60 84.80 52599.60 88888.00 2008-04-27 02:02:27.902 118 18276.60 84.80 52599.63 88888.00 2008-04-27 02:02:28.402 118 18276.50 84.79 52599.75 88888.00 2008-04-27 02:02:28.902 118 18276.49 84.75 52599.81 88888.00 2008-04-27 02:02:29.402 118 18276.54 84.76 52599.79 88888.00 2008-04-27 02:02:29.902 118 18276.55 84.76 52599.87 88888.00 2008-04-27 02:02:30.402 118 18276.60 84.69 52599.91 88888.00 2008-04-27 02:02:30.902 118 18276.42 84.65 52599.83 88888.00 2008-04-27 02:02:31.402 118 18276.41 84.63 52599.83 88888.00 2008-04-27 02:02:31.902 118 18276.47 84.51 52599.71 88888.00 2008-04-27 02:02:32.402 118 18276.50 84.70 52599.76 88888.00 2008-04-27 02:02:32.902 118 18276.55 84.72 52599.85 88888.00 2008-04-27 02:02:33.402 118 18276.53 84.53 52599.93 88888.00 2008-04-27 02:02:33.902 118 18276.53 84.59 52599.96 88888.00 2008-04-27 02:02:34.402 118 18276.57 84.79 52599.91 88888.00 2008-04-27 02:02:34.902 118 18276.58 84.76 52599.98 88888.00 2008-04-27 02:02:35.402 118 18276.57 84.64 52599.91 88888.00 2008-04-27 02:02:35.902 118 18276.50 84.71 52599.82 88888.00 2008-04-27 02:02:36.402 118 18276.38 84.77 52599.86 88888.00 2008-04-27 02:02:36.902 118 18276.43 84.72 52599.91 88888.00 2008-04-27 02:02:37.402 118 18276.60 84.66 52599.97 88888.00 2008-04-27 02:02:37.902 118 18276.73 84.63 52599.83 88888.00 2008-04-27 02:02:38.402 118 18276.74 84.47 52599.70 88888.00 2008-04-27 02:02:38.902 118 18276.71 84.45 52599.75 88888.00 2008-04-27 02:02:39.402 118 18276.53 84.41 52599.70 88888.00 2008-04-27 02:02:39.902 118 18276.45 84.47 52599.58 88888.00 2008-04-27 02:02:40.402 118 18276.42 84.47 52599.68 88888.00 2008-04-27 02:02:40.902 118 18276.32 84.38 52599.68 88888.00 2008-04-27 02:02:41.402 118 18276.27 84.31 52599.66 88888.00 2008-04-27 02:02:41.902 118 18276.35 84.32 52599.82 88888.00 2008-04-27 02:02:42.402 118 18276.41 84.43 52599.98 88888.00 2008-04-27 02:02:42.902 118 18276.40 84.52 52599.97 88888.00 2008-04-27 02:02:43.402 118 18276.46 84.51 52599.87 88888.00 2008-04-27 02:02:43.902 118 18276.44 84.46 52599.82 88888.00 2008-04-27 02:02:44.402 118 18276.45 84.49 52599.76 88888.00 2008-04-27 02:02:44.902 118 18276.51 84.34 52599.74 88888.00 2008-04-27 02:02:45.402 118 18276.50 84.23 52599.78 88888.00 2008-04-27 02:02:45.902 118 18276.44 84.30 52599.87 88888.00 2008-04-27 02:02:46.402 118 18276.35 84.29 52599.77 88888.00 2008-04-27 02:02:46.902 118 18276.34 84.33 52599.83 88888.00 2008-04-27 02:02:47.402 118 18276.50 84.28 52599.91 88888.00 2008-04-27 02:02:47.902 118 18276.54 84.28 52599.91 88888.00 2008-04-27 02:02:48.402 118 18276.47 84.29 52599.90 88888.00 2008-04-27 02:02:48.902 118 18276.52 84.31 52599.80 88888.00 2008-04-27 02:02:49.402 118 18276.45 84.32 52599.79 88888.00 2008-04-27 02:02:49.902 118 18276.52 84.31 52599.85 88888.00 2008-04-27 02:02:50.402 118 18276.47 84.31 52599.79 88888.00 2008-04-27 02:02:50.902 118 18276.51 84.31 52599.85 88888.00 2008-04-27 02:02:51.402 118 18276.54 84.21 52599.88 88888.00 2008-04-27 02:02:51.902 118 18276.49 84.22 52599.81 88888.00 2008-04-27 02:02:52.402 118 18276.53 84.25 52599.77 88888.00 2008-04-27 02:02:52.902 118 18276.53 84.40 52599.68 88888.00 2008-04-27 02:02:53.402 118 18276.53 84.49 52599.70 88888.00 2008-04-27 02:02:53.902 118 18276.52 84.49 52599.71 88888.00 2008-04-27 02:02:54.402 118 18276.35 84.57 52599.68 88888.00 2008-04-27 02:02:54.902 118 18276.40 84.52 52599.73 88888.00 2008-04-27 02:02:55.402 118 18276.36 84.47 52599.81 88888.00 2008-04-27 02:02:55.902 118 18276.39 84.55 52599.87 88888.00 2008-04-27 02:02:56.402 118 18276.39 84.53 52599.85 88888.00 2008-04-27 02:02:56.902 118 18276.41 84.49 52599.86 88888.00 2008-04-27 02:02:57.402 118 18276.35 84.35 52599.91 88888.00 2008-04-27 02:02:57.902 118 18276.29 84.24 52599.80 88888.00 2008-04-27 02:02:58.402 118 18276.29 84.17 52599.71 88888.00 2008-04-27 02:02:58.902 118 18276.33 84.23 52599.85 88888.00 2008-04-27 02:02:59.402 118 18276.35 84.24 52599.82 88888.00 2008-04-27 02:02:59.902 118 18276.35 84.23 52599.78 88888.00 2008-04-27 02:03:00.402 118 18276.44 84.21 52599.88 88888.00 2008-04-27 02:03:00.902 118 18276.39 84.31 52599.89 88888.00 2008-04-27 02:03:01.402 118 18276.33 84.30 52599.85 88888.00 2008-04-27 02:03:01.902 118 18276.40 84.24 52599.80 88888.00 2008-04-27 02:03:02.402 118 18276.34 84.19 52599.80 88888.00 2008-04-27 02:03:02.902 118 18276.40 84.21 52599.73 88888.00 2008-04-27 02:03:03.402 118 18276.43 84.33 52599.68 88888.00 2008-04-27 02:03:03.902 118 18276.32 84.44 52599.80 88888.00 2008-04-27 02:03:04.402 118 18276.36 84.47 52599.86 88888.00 2008-04-27 02:03:04.902 118 18276.41 84.44 52600.00 88888.00 2008-04-27 02:03:05.402 118 18276.40 84.40 52600.03 88888.00 2008-04-27 02:03:05.902 118 18276.47 84.41 52599.99 88888.00 2008-04-27 02:03:06.402 118 18276.38 84.44 52599.97 88888.00 2008-04-27 02:03:06.902 118 18276.28 84.52 52599.99 88888.00 2008-04-27 02:03:07.402 118 18276.33 84.49 52600.05 88888.00 2008-04-27 02:03:07.902 118 18276.36 84.30 52599.83 88888.00 2008-04-27 02:03:08.402 118 18276.35 84.22 52599.81 88888.00 2008-04-27 02:03:08.902 118 18276.35 84.19 52599.87 88888.00 2008-04-27 02:03:09.402 118 18276.50 84.22 52599.82 88888.00 2008-04-27 02:03:09.902 118 18276.47 84.25 52599.87 88888.00 2008-04-27 02:03:10.402 118 18276.42 84.37 52599.79 88888.00 2008-04-27 02:03:10.902 118 18276.40 84.48 52599.79 88888.00 2008-04-27 02:03:11.402 118 18276.46 84.48 52599.81 88888.00 2008-04-27 02:03:11.902 118 18276.53 84.42 52599.77 88888.00 2008-04-27 02:03:12.402 118 18276.50 84.35 52599.80 88888.00 2008-04-27 02:03:12.902 118 18276.39 84.45 52599.87 88888.00 2008-04-27 02:03:13.402 118 18276.39 84.54 52599.81 88888.00 2008-04-27 02:03:13.902 118 18276.45 84.51 52599.78 88888.00 2008-04-27 02:03:14.402 118 18276.50 84.41 52599.77 88888.00 2008-04-27 02:03:14.902 118 18276.49 84.42 52599.77 88888.00 2008-04-27 02:03:15.402 118 18276.39 84.41 52599.74 88888.00 2008-04-27 02:03:15.902 118 18276.40 84.36 52599.70 88888.00 2008-04-27 02:03:16.402 118 18276.43 84.37 52599.80 88888.00 2008-04-27 02:03:16.902 118 18276.39 84.43 52599.85 88888.00 2008-04-27 02:03:17.402 118 18276.33 84.43 52599.73 88888.00 2008-04-27 02:03:17.902 118 18276.39 84.37 52599.68 88888.00 2008-04-27 02:03:18.402 118 18276.51 84.37 52599.66 88888.00 2008-04-27 02:03:18.902 118 18276.40 84.31 52599.77 88888.00 2008-04-27 02:03:19.402 118 18276.42 84.25 52599.78 88888.00 2008-04-27 02:03:19.902 118 18276.33 84.37 52599.73 88888.00 2008-04-27 02:03:20.402 118 18276.36 84.42 52599.77 88888.00 2008-04-27 02:03:20.902 118 18276.51 84.43 52599.85 88888.00 2008-04-27 02:03:21.402 118 18276.41 84.39 52599.81 88888.00 2008-04-27 02:03:21.902 118 18276.30 84.41 52599.79 88888.00 2008-04-27 02:03:22.402 118 18276.25 84.47 52599.80 88888.00 2008-04-27 02:03:22.902 118 18276.25 84.48 52599.78 88888.00 2008-04-27 02:03:23.402 118 18276.35 84.51 52599.86 88888.00 2008-04-27 02:03:23.902 118 18276.40 84.52 52599.86 88888.00 2008-04-27 02:03:24.402 118 18276.25 84.55 52599.93 88888.00 2008-04-27 02:03:24.902 118 18276.25 84.55 52599.80 88888.00 2008-04-27 02:03:25.402 118 18276.41 84.58 52599.74 88888.00 2008-04-27 02:03:25.902 118 18276.42 84.61 52599.78 88888.00 2008-04-27 02:03:26.402 118 18276.31 84.53 52599.76 88888.00 2008-04-27 02:03:26.902 118 18276.28 84.46 52599.65 88888.00 2008-04-27 02:03:27.402 118 18276.35 84.47 52599.74 88888.00 2008-04-27 02:03:27.902 118 18276.41 84.47 52599.69 88888.00 2008-04-27 02:03:28.402 118 18276.39 84.50 52599.58 88888.00 2008-04-27 02:03:28.902 118 18276.33 84.52 52599.55 88888.00 2008-04-27 02:03:29.402 118 18276.32 84.45 52599.62 88888.00 2008-04-27 02:03:29.902 118 18276.34 84.42 52599.73 88888.00 2008-04-27 02:03:30.402 118 18276.36 84.54 52599.70 88888.00 2008-04-27 02:03:30.902 118 18276.55 84.66 52599.71 88888.00 2008-04-27 02:03:31.402 118 18276.56 84.62 52599.74 88888.00 2008-04-27 02:03:31.902 118 18276.52 84.59 52599.79 88888.00 2008-04-27 02:03:32.402 118 18276.53 84.59 52599.93 88888.00 2008-04-27 02:03:32.902 118 18276.61 84.55 52600.03 88888.00 2008-04-27 02:03:33.402 118 18276.53 84.53 52599.94 88888.00 2008-04-27 02:03:33.902 118 18276.31 84.52 52599.89 88888.00 2008-04-27 02:03:34.402 118 18276.21 84.53 52599.92 88888.00 2008-04-27 02:03:34.902 118 18276.38 84.47 52599.89 88888.00 2008-04-27 02:03:35.402 118 18276.64 84.50 52599.78 88888.00 2008-04-27 02:03:35.902 118 18276.64 84.48 52599.65 88888.00 2008-04-27 02:03:36.402 118 18276.73 84.43 52599.76 88888.00 2008-04-27 02:03:36.902 118 18276.76 84.44 52599.85 88888.00 2008-04-27 02:03:37.402 118 18276.78 84.52 52599.89 88888.00 2008-04-27 02:03:37.902 118 18276.77 84.55 52599.89 88888.00 2008-04-27 02:03:38.402 118 18276.67 84.56 52599.74 88888.00 2008-04-27 02:03:38.902 118 18276.66 84.66 52599.76 88888.00 2008-04-27 02:03:39.402 118 18276.67 84.62 52599.60 88888.00 2008-04-27 02:03:39.902 118 18276.65 84.61 52599.53 88888.00 2008-04-27 02:03:40.402 118 18276.58 84.61 52599.59 88888.00 2008-04-27 02:03:40.902 118 18276.63 84.65 52599.66 88888.00 2008-04-27 02:03:41.402 118 18276.71 84.64 52599.69 88888.00 2008-04-27 02:03:41.902 118 18276.65 84.61 52599.65 88888.00 2008-04-27 02:03:42.402 118 18276.58 84.55 52599.65 88888.00 2008-04-27 02:03:42.902 118 18276.54 84.62 52599.80 88888.00 2008-04-27 02:03:43.402 118 18276.52 84.59 52599.91 88888.00 2008-04-27 02:03:43.902 118 18276.58 84.49 52599.92 88888.00 2008-04-27 02:03:44.402 118 18276.68 84.51 52599.94 88888.00 2008-04-27 02:03:44.902 118 18276.63 84.62 52599.88 88888.00 2008-04-27 02:03:45.402 118 18276.49 84.63 52599.93 88888.00 2008-04-27 02:03:45.902 118 18276.47 84.57 52599.99 88888.00 2008-04-27 02:03:46.402 118 18276.39 84.48 52600.00 88888.00 2008-04-27 02:03:46.902 118 18276.33 84.43 52600.00 88888.00 2008-04-27 02:03:47.402 118 18276.42 84.48 52599.99 88888.00 2008-04-27 02:03:47.902 118 18276.46 84.55 52599.92 88888.00 2008-04-27 02:03:48.402 118 18276.38 84.58 52599.93 88888.00 2008-04-27 02:03:48.902 118 18276.43 84.62 52599.82 88888.00 2008-04-27 02:03:49.402 118 18276.46 84.68 52599.82 88888.00 2008-04-27 02:03:49.902 118 18276.51 84.66 52599.91 88888.00 2008-04-27 02:03:50.402 118 18276.52 84.54 52599.82 88888.00 2008-04-27 02:03:50.902 118 18276.69 84.53 52599.86 88888.00 2008-04-27 02:03:51.402 118 18276.72 84.62 52599.82 88888.00 2008-04-27 02:03:51.902 118 18276.76 84.68 52599.90 88888.00 2008-04-27 02:03:52.402 118 18276.76 84.70 52599.92 88888.00 2008-04-27 02:03:52.902 118 18276.85 84.58 52599.85 88888.00 2008-04-27 02:03:53.402 118 18276.75 84.53 52599.75 88888.00 2008-04-27 02:03:53.902 118 18276.66 84.52 52599.67 88888.00 2008-04-27 02:03:54.402 118 18276.53 84.51 52599.77 88888.00 2008-04-27 02:03:54.902 118 18276.49 84.56 52599.76 88888.00 2008-04-27 02:03:55.402 118 18276.46 84.57 52599.74 88888.00 2008-04-27 02:03:55.902 118 18276.47 84.57 52599.73 88888.00 2008-04-27 02:03:56.402 118 18276.46 84.51 52599.81 88888.00 2008-04-27 02:03:56.902 118 18276.57 84.40 52599.81 88888.00 2008-04-27 02:03:57.402 118 18276.75 84.43 52599.81 88888.00 2008-04-27 02:03:57.902 118 18276.85 84.46 52599.77 88888.00 2008-04-27 02:03:58.402 118 18276.86 84.41 52599.77 88888.00 2008-04-27 02:03:58.902 118 18276.78 84.44 52599.70 88888.00 2008-04-27 02:03:59.402 118 18276.67 84.53 52599.66 88888.00 2008-04-27 02:03:59.902 118 18276.61 84.52 52599.65 88888.00 2008-04-27 02:04:00.402 118 18276.63 84.52 52599.74 88888.00 2008-04-27 02:04:00.902 118 18276.71 84.53 52599.82 88888.00 2008-04-27 02:04:01.402 118 18276.68 84.45 52599.77 88888.00 2008-04-27 02:04:01.902 118 18276.61 84.47 52599.80 88888.00 2008-04-27 02:04:02.402 118 18276.55 84.36 52599.79 88888.00 2008-04-27 02:04:02.902 118 18276.56 84.40 52599.81 88888.00 2008-04-27 02:04:03.402 118 18276.55 84.48 52599.77 88888.00 2008-04-27 02:04:03.902 118 18276.62 84.55 52599.73 88888.00 2008-04-27 02:04:04.402 118 18276.54 84.62 52599.79 88888.00 2008-04-27 02:04:04.902 118 18276.58 84.58 52599.81 88888.00 2008-04-27 02:04:05.402 118 18276.64 84.49 52599.80 88888.00 2008-04-27 02:04:05.902 118 18276.65 84.48 52599.85 88888.00 2008-04-27 02:04:06.402 118 18276.69 84.49 52599.88 88888.00 2008-04-27 02:04:06.902 118 18276.56 84.40 52599.90 88888.00 2008-04-27 02:04:07.402 118 18276.47 84.40 52599.93 88888.00 2008-04-27 02:04:07.902 118 18276.54 84.38 52599.81 88888.00 2008-04-27 02:04:08.402 118 18276.49 84.44 52599.77 88888.00 2008-04-27 02:04:08.902 118 18276.47 84.45 52599.87 88888.00 2008-04-27 02:04:09.402 118 18276.62 84.47 52599.83 88888.00 2008-04-27 02:04:09.902 118 18276.78 84.47 52599.86 88888.00 2008-04-27 02:04:10.402 118 18276.81 84.48 52599.88 88888.00 2008-04-27 02:04:10.902 118 18276.73 84.47 52599.79 88888.00 2008-04-27 02:04:11.402 118 18276.55 84.56 52599.74 88888.00 2008-04-27 02:04:11.902 118 18276.54 84.63 52599.71 88888.00 2008-04-27 02:04:12.402 118 18276.62 84.72 52599.73 88888.00 2008-04-27 02:04:12.902 118 18276.71 84.62 52599.70 88888.00 2008-04-27 02:04:13.402 118 18276.71 84.55 52599.79 88888.00 2008-04-27 02:04:13.902 118 18276.75 84.56 52599.88 88888.00 2008-04-27 02:04:14.402 118 18276.73 84.56 52599.79 88888.00 2008-04-27 02:04:14.902 118 18276.73 84.56 52599.73 88888.00 2008-04-27 02:04:15.402 118 18276.73 84.57 52599.69 88888.00 2008-04-27 02:04:15.902 118 18276.63 84.63 52599.64 88888.00 2008-04-27 02:04:16.402 118 18276.63 84.61 52599.62 88888.00 2008-04-27 02:04:16.902 118 18276.69 84.65 52599.58 88888.00 2008-04-27 02:04:17.402 118 18276.73 84.56 52599.59 88888.00 2008-04-27 02:04:17.902 118 18276.76 84.50 52599.64 88888.00 2008-04-27 02:04:18.402 118 18276.74 84.49 52599.68 88888.00 2008-04-27 02:04:18.902 118 18276.66 84.55 52599.71 88888.00 2008-04-27 02:04:19.402 118 18276.76 84.50 52599.74 88888.00 2008-04-27 02:04:19.902 118 18276.74 84.48 52599.77 88888.00 2008-04-27 02:04:20.402 118 18276.65 84.48 52599.85 88888.00 2008-04-27 02:04:20.902 118 18276.63 84.45 52599.80 88888.00 2008-04-27 02:04:21.402 118 18276.53 84.32 52599.69 88888.00 2008-04-27 02:04:21.902 118 18276.47 84.40 52599.51 88888.00 2008-04-27 02:04:22.402 118 18276.52 84.19 52599.44 88888.00 2008-04-27 02:04:22.902 118 18276.56 84.28 52599.46 88888.00 2008-04-27 02:04:23.402 118 18276.66 84.33 52599.59 88888.00 2008-04-27 02:04:23.902 118 18276.68 84.33 52599.65 88888.00 2008-04-27 02:04:24.402 118 18276.68 84.30 52599.66 88888.00 2008-04-27 02:04:24.902 118 18276.60 84.34 52599.69 88888.00 2008-04-27 02:04:25.402 118 18276.35 84.37 52599.77 88888.00 2008-04-27 02:04:25.902 118 18276.27 84.41 52599.67 88888.00 2008-04-27 02:04:26.402 118 18276.40 84.49 52599.73 88888.00 2008-04-27 02:04:26.902 118 18276.45 84.47 52599.75 88888.00 2008-04-27 02:04:27.402 118 18276.62 84.42 52599.67 88888.00 2008-04-27 02:04:27.902 118 18276.54 84.47 52599.74 88888.00 2008-04-27 02:04:28.402 118 18276.56 84.47 52599.69 88888.00 2008-04-27 02:04:28.902 118 18276.51 84.43 52599.71 88888.00 2008-04-27 02:04:29.402 118 18276.58 84.40 52599.78 88888.00 2008-04-27 02:04:29.902 118 18276.72 84.44 52599.83 88888.00 2008-04-27 02:04:30.402 118 18276.62 84.48 52599.81 88888.00 2008-04-27 02:04:30.902 118 18276.53 84.54 52599.85 88888.00 2008-04-27 02:04:31.402 118 18276.54 84.41 52599.91 88888.00 2008-04-27 02:04:31.902 118 18276.60 84.37 52599.96 88888.00 2008-04-27 02:04:32.402 118 18276.76 84.36 52599.99 88888.00 2008-04-27 02:04:32.902 118 18276.77 84.35 52599.87 88888.00 2008-04-27 02:04:33.402 118 18276.68 84.21 52599.85 88888.00 2008-04-27 02:04:33.902 118 18276.63 84.25 52599.93 88888.00 2008-04-27 02:04:34.402 118 18276.66 84.33 52599.88 88888.00 2008-04-27 02:04:34.902 118 18276.78 84.37 52599.82 88888.00 2008-04-27 02:04:35.402 118 18276.75 84.35 52599.74 88888.00 2008-04-27 02:04:35.902 118 18276.76 84.40 52599.74 88888.00 2008-04-27 02:04:36.402 118 18276.77 84.33 52599.78 88888.00 2008-04-27 02:04:36.902 118 18276.79 84.31 52599.75 88888.00 2008-04-27 02:04:37.402 118 18276.71 84.31 52599.78 88888.00 2008-04-27 02:04:37.902 118 18276.71 84.31 52599.68 88888.00 2008-04-27 02:04:38.402 118 18276.72 84.33 52599.69 88888.00 2008-04-27 02:04:38.902 118 18276.77 84.35 52599.69 88888.00 2008-04-27 02:04:39.402 118 18276.89 84.24 52599.76 88888.00 2008-04-27 02:04:39.902 118 18276.88 84.21 52599.88 88888.00 2008-04-27 02:04:40.402 118 18276.82 84.24 52599.85 88888.00 2008-04-27 02:04:40.902 118 18276.81 84.23 52599.86 88888.00 2008-04-27 02:04:41.402 118 18276.85 84.23 52599.93 88888.00 2008-04-27 02:04:41.902 118 18276.86 84.26 52600.05 88888.00 2008-04-27 02:04:42.402 118 18276.89 84.32 52600.02 88888.00 2008-04-27 02:04:42.902 118 18276.98 84.35 52599.86 88888.00 2008-04-27 02:04:43.402 118 18276.94 84.29 52599.75 88888.00 2008-04-27 02:04:43.902 118 18276.82 84.34 52599.64 88888.00 2008-04-27 02:04:44.399 118 18276.78 84.39 52599.64 88888.00 2008-04-27 02:04:44.909 118 18276.66 84.36 52599.68 88888.00 2008-04-27 02:04:45.409 118 18276.63 84.37 52599.70 88888.00 2008-04-27 02:04:45.909 118 18276.62 84.34 52599.78 88888.00 2008-04-27 02:04:46.409 118 18276.71 84.33 52599.90 88888.00 2008-04-27 02:04:46.909 118 18276.82 84.30 52599.89 88888.00 2008-04-27 02:04:47.409 118 18276.66 84.26 52599.90 88888.00 2008-04-27 02:04:47.909 118 18276.63 84.25 52599.90 88888.00 2008-04-27 02:04:48.409 118 18276.65 84.22 52599.90 88888.00 2008-04-27 02:04:48.909 118 18276.71 84.32 52599.96 88888.00 2008-04-27 02:04:49.409 118 18276.88 84.38 52600.05 88888.00 2008-04-27 02:04:49.909 118 18276.88 84.29 52599.98 88888.00 2008-04-27 02:04:50.409 118 18276.85 84.25 52600.01 88888.00 2008-04-27 02:04:50.909 118 18276.81 84.14 52599.99 88888.00 2008-04-27 02:04:51.409 118 18276.71 84.12 52599.89 88888.00 2008-04-27 02:04:51.909 118 18276.67 84.23 52599.91 88888.00 2008-04-27 02:04:52.409 118 18276.71 84.29 52599.79 88888.00 2008-04-27 02:04:52.909 118 18276.79 84.41 52599.86 88888.00 2008-04-27 02:04:53.409 118 18276.78 84.43 52599.83 88888.00 2008-04-27 02:04:53.909 118 18276.76 84.42 52599.79 88888.00 2008-04-27 02:04:54.409 118 18276.79 84.37 52599.79 88888.00 2008-04-27 02:04:54.909 118 18276.86 84.30 52599.77 88888.00 2008-04-27 02:04:55.409 118 18276.87 84.29 52599.76 88888.00 2008-04-27 02:04:55.909 118 18276.81 84.35 52599.77 88888.00 2008-04-27 02:04:56.409 118 18276.69 84.30 52599.69 88888.00 2008-04-27 02:04:56.909 118 18276.79 84.30 52599.62 88888.00 2008-04-27 02:04:57.409 118 18276.79 84.31 52599.54 88888.00 2008-04-27 02:04:57.909 118 18276.66 84.39 52599.59 88888.00 2008-04-27 02:04:58.409 118 18276.65 84.43 52599.68 88888.00 2008-04-27 02:04:58.909 118 18276.71 84.48 52599.70 88888.00 2008-04-27 02:04:59.409 118 18276.73 84.46 52599.59 88888.00 2008-04-27 02:04:59.909 118 18276.77 84.45 52599.64 88888.00 2008-04-27 02:05:00.409 118 18276.65 84.41 52599.62 88888.00 2008-04-27 02:05:00.909 118 18276.64 84.39 52599.67 88888.00 2008-04-27 02:05:01.409 118 18276.63 84.36 52599.67 88888.00 2008-04-27 02:05:01.909 118 18276.51 84.37 52599.65 88888.00 2008-04-27 02:05:02.409 118 18276.46 84.36 52599.62 88888.00 2008-04-27 02:05:02.909 118 18276.42 84.22 52599.54 88888.00 2008-04-27 02:05:03.409 118 18276.36 84.19 52599.58 88888.00 2008-04-27 02:05:03.909 118 18276.35 84.29 52599.67 88888.00 2008-04-27 02:05:04.409 118 18276.43 84.28 52599.66 88888.00 2008-04-27 02:05:04.909 118 18276.45 84.25 52599.65 88888.00 2008-04-27 02:05:05.409 118 18276.31 84.18 52599.68 88888.00 2008-04-27 02:05:05.909 118 18276.39 84.22 52599.67 88888.00 2008-04-27 02:05:06.409 118 18276.39 84.32 52599.59 88888.00 2008-04-27 02:05:06.909 118 18276.39 84.30 52599.60 88888.00 2008-04-27 02:05:07.409 118 18276.41 84.32 52599.69 88888.00 2008-04-27 02:05:07.909 118 18276.52 84.30 52599.88 88888.00 2008-04-27 02:05:08.409 118 18276.52 84.25 52599.90 88888.00 2008-04-27 02:05:08.909 118 18276.32 84.31 52599.85 88888.00 2008-04-27 02:05:09.409 118 18276.20 84.32 52599.90 88888.00 2008-04-27 02:05:09.909 118 18276.30 84.26 52599.96 88888.00 2008-04-27 02:05:10.409 118 18276.19 84.23 52599.90 88888.00 2008-04-27 02:05:10.909 118 18276.19 84.00 52599.80 88888.00 2008-04-27 02:05:11.409 118 18276.28 83.95 52599.85 88888.00 2008-04-27 02:05:11.909 118 18276.16 84.14 52599.78 88888.00 2008-04-27 02:05:12.409 118 18276.11 84.22 52599.80 88888.00 2008-04-27 02:05:12.909 118 18276.22 84.32 52599.91 88888.00 2008-04-27 02:05:13.409 118 18276.10 84.21 52599.87 88888.00 2008-04-27 02:05:13.909 118 18276.13 84.24 52599.65 88888.00 2008-04-27 02:05:14.409 118 18276.05 84.34 52599.62 88888.00 2008-04-27 02:05:14.909 118 18276.09 84.42 52599.68 88888.00 2008-04-27 02:05:15.409 118 18276.20 84.44 52599.77 88888.00 2008-04-27 02:05:15.909 118 18276.23 84.45 52599.76 88888.00 2008-04-27 02:05:16.409 118 18276.33 84.38 52599.78 88888.00 2008-04-27 02:05:16.909 118 18276.35 84.20 52599.78 88888.00 2008-04-27 02:05:17.409 118 18276.22 83.98 52599.69 88888.00 2008-04-27 02:05:17.909 118 18276.22 84.03 52599.75 88888.00 2008-04-27 02:05:18.409 118 18276.21 84.12 52599.79 88888.00 2008-04-27 02:05:18.909 118 18276.20 84.17 52599.64 88888.00 2008-04-27 02:05:19.409 118 18276.34 84.21 52599.71 88888.00 2008-04-27 02:05:19.909 118 18276.28 84.32 52599.70 88888.00 2008-04-27 02:05:20.409 118 18276.21 84.42 52599.81 88888.00 2008-04-27 02:05:20.909 118 18276.20 84.34 52599.71 88888.00 2008-04-27 02:05:21.409 118 18276.20 84.25 52599.66 88888.00 2008-04-27 02:05:21.909 118 18276.13 84.22 52599.58 88888.00 2008-04-27 02:05:22.409 118 18276.21 84.23 52599.59 88888.00 2008-04-27 02:05:22.909 118 18276.13 84.23 52599.55 88888.00 2008-04-27 02:05:23.409 118 18276.11 84.31 52599.50 88888.00 2008-04-27 02:05:23.909 118 18276.10 84.25 52599.60 88888.00 2008-04-27 02:05:24.409 118 18276.23 84.33 52599.68 88888.00 2008-04-27 02:05:24.909 118 18276.28 84.37 52599.57 88888.00 2008-04-27 02:05:25.409 118 18276.30 84.35 52599.68 88888.00 2008-04-27 02:05:25.909 118 18276.28 84.39 52599.62 88888.00 2008-04-27 02:05:26.409 118 18276.34 84.41 52599.65 88888.00 2008-04-27 02:05:26.909 118 18276.27 84.40 52599.75 88888.00 2008-04-27 02:05:27.409 118 18276.34 84.48 52599.78 88888.00 2008-04-27 02:05:27.909 118 18276.27 84.50 52599.71 88888.00 2008-04-27 02:05:28.409 118 18276.27 84.47 52599.75 88888.00 2008-04-27 02:05:28.909 118 18276.34 84.42 52599.80 88888.00 2008-04-27 02:05:29.409 118 18276.30 84.37 52599.77 88888.00 2008-04-27 02:05:29.909 118 18276.24 84.37 52599.75 88888.00 2008-04-27 02:05:30.409 118 18276.10 84.29 52599.75 88888.00 2008-04-27 02:05:30.909 118 18276.06 84.34 52599.77 88888.00 2008-04-27 02:05:31.409 118 18276.03 84.43 52599.79 88888.00 2008-04-27 02:05:31.909 118 18276.06 84.40 52599.76 88888.00 2008-04-27 02:05:32.409 118 18276.11 84.37 52599.75 88888.00 2008-04-27 02:05:32.909 118 18276.13 84.39 52599.73 88888.00 2008-04-27 02:05:33.409 118 18276.13 84.35 52599.76 88888.00 2008-04-27 02:05:33.909 118 18276.20 84.32 52599.71 88888.00 2008-04-27 02:05:34.409 118 18276.27 84.39 52599.66 88888.00 2008-04-27 02:05:34.909 118 18276.17 84.40 52599.66 88888.00 2008-04-27 02:05:35.409 118 18276.13 84.42 52599.66 88888.00 2008-04-27 02:05:35.909 118 18276.18 84.33 52599.55 88888.00 2008-04-27 02:05:36.409 118 18276.09 84.29 52599.68 88888.00 2008-04-27 02:05:36.909 118 18276.03 84.35 52599.79 88888.00 2008-04-27 02:05:37.409 118 18276.07 84.43 52599.71 88888.00 2008-04-27 02:05:37.909 118 18276.11 84.46 52599.66 88888.00 2008-04-27 02:05:38.409 118 18276.08 84.45 52599.60 88888.00 2008-04-27 02:05:38.909 118 18276.10 84.42 52599.56 88888.00 2008-04-27 02:05:39.409 118 18276.18 84.37 52599.58 88888.00 2008-04-27 02:05:39.909 118 18276.27 84.34 52599.65 88888.00 2008-04-27 02:05:40.409 118 18276.16 84.45 52599.71 88888.00 2008-04-27 02:05:40.909 118 18276.05 84.53 52599.73 88888.00 2008-04-27 02:05:41.409 118 18276.08 84.49 52599.73 88888.00 2008-04-27 02:05:41.909 118 18276.01 84.44 52599.73 88888.00 2008-04-27 02:05:42.409 118 18275.97 84.41 52599.77 88888.00 2008-04-27 02:05:42.909 118 18276.09 84.46 52599.79 88888.00 2008-04-27 02:05:43.409 118 18276.12 84.39 52599.68 88888.00 2008-04-27 02:05:43.909 118 18276.07 84.30 52599.63 88888.00 2008-04-27 02:05:44.409 118 18276.07 84.45 52599.63 88888.00 2008-04-27 02:05:44.909 118 18276.03 84.48 52599.62 88888.00 2008-04-27 02:05:45.409 118 18276.11 84.52 52599.69 88888.00 2008-04-27 02:05:45.909 118 18276.17 84.53 52599.70 88888.00 2008-04-27 02:05:46.409 118 18276.13 84.50 52599.60 88888.00 2008-04-27 02:05:46.909 118 18276.08 84.47 52599.57 88888.00 2008-04-27 02:05:47.409 118 18276.22 84.53 52599.59 88888.00 2008-04-27 02:05:47.909 118 18276.16 84.53 52599.59 88888.00 2008-04-27 02:05:48.409 118 18276.03 84.43 52599.56 88888.00 2008-04-27 02:05:48.909 118 18275.98 84.38 52599.54 88888.00 2008-04-27 02:05:49.409 118 18276.10 84.44 52599.50 88888.00 2008-04-27 02:05:49.909 118 18276.12 84.53 52599.42 88888.00 2008-04-27 02:05:50.409 118 18276.09 84.50 52599.42 88888.00 2008-04-27 02:05:50.909 118 18275.98 84.51 52599.34 88888.00 2008-04-27 02:05:51.409 118 18276.00 84.53 52599.39 88888.00 2008-04-27 02:05:51.909 118 18276.00 84.48 52599.43 88888.00 2008-04-27 02:05:52.409 118 18275.91 84.47 52599.41 88888.00 2008-04-27 02:05:52.909 118 18275.95 84.44 52599.38 88888.00 2008-04-27 02:05:53.409 118 18276.07 84.42 52599.46 88888.00 2008-04-27 02:05:53.909 118 18276.05 84.39 52599.51 88888.00 2008-04-27 02:05:54.409 118 18275.97 84.38 52599.62 88888.00 2008-04-27 02:05:54.909 118 18275.99 84.33 52599.68 88888.00 2008-04-27 02:05:55.409 118 18276.03 84.20 52599.77 88888.00 2008-04-27 02:05:55.909 118 18275.91 84.11 52599.62 88888.00 2008-04-27 02:05:56.409 118 18275.97 84.25 52599.67 88888.00 2008-04-27 02:05:56.909 118 18276.00 84.40 52599.66 88888.00 2008-04-27 02:05:57.409 118 18275.97 84.34 52599.74 88888.00 2008-04-27 02:05:57.909 118 18275.98 84.32 52599.70 88888.00 2008-04-27 02:05:58.409 118 18276.01 84.31 52599.64 88888.00 2008-04-27 02:05:58.909 118 18276.07 84.23 52599.64 88888.00 2008-04-27 02:05:59.409 118 18276.02 84.26 52599.50 88888.00 2008-04-27 02:05:59.909 118 18276.07 84.26 52599.47 88888.00 2008-04-27 02:06:00.409 118 18276.11 84.29 52599.48 88888.00 2008-04-27 02:06:00.909 118 18276.08 84.31 52599.64 88888.00 2008-04-27 02:06:01.409 118 18276.00 84.26 52599.70 88888.00 2008-04-27 02:06:01.909 118 18275.95 84.29 52599.63 88888.00 2008-04-27 02:06:02.409 118 18276.10 84.26 52599.56 88888.00 2008-04-27 02:06:02.909 118 18276.01 84.22 52599.69 88888.00 2008-04-27 02:06:03.409 118 18276.03 84.26 52599.78 88888.00 2008-04-27 02:06:03.909 118 18275.98 84.32 52599.78 88888.00 2008-04-27 02:06:04.409 118 18275.82 84.29 52599.79 88888.00 2008-04-27 02:06:04.909 118 18275.80 84.36 52599.76 88888.00 2008-04-27 02:06:05.409 118 18275.93 84.33 52599.79 88888.00 2008-04-27 02:06:05.909 118 18275.99 84.32 52599.80 88888.00 2008-04-27 02:06:06.409 118 18276.03 84.30 52599.83 88888.00 2008-04-27 02:06:06.909 118 18276.21 84.29 52599.88 88888.00 2008-04-27 02:06:07.409 118 18276.27 84.33 52599.91 88888.00 2008-04-27 02:06:07.909 118 18276.23 84.36 52599.71 88888.00 2008-04-27 02:06:08.409 118 18276.10 84.35 52599.76 88888.00 2008-04-27 02:06:08.909 118 18276.05 84.33 52599.82 88888.00 2008-04-27 02:06:09.409 118 18276.05 84.25 52599.71 88888.00 2008-04-27 02:06:09.909 118 18276.06 84.22 52599.59 88888.00 2008-04-27 02:06:10.409 118 18276.16 84.37 52599.66 88888.00 2008-04-27 02:06:10.909 118 18276.09 84.47 52599.64 88888.00 2008-04-27 02:06:11.409 118 18276.00 84.47 52599.57 88888.00 2008-04-27 02:06:11.909 118 18276.00 84.39 52599.71 88888.00 2008-04-27 02:06:12.409 118 18275.91 84.37 52599.75 88888.00 2008-04-27 02:06:12.909 118 18275.86 84.38 52599.85 88888.00 2008-04-27 02:06:13.409 118 18275.88 84.41 52599.80 88888.00 2008-04-27 02:06:13.909 118 18275.92 84.42 52599.81 88888.00 2008-04-27 02:06:14.409 118 18275.96 84.40 52599.87 88888.00 2008-04-27 02:06:14.909 118 18276.02 84.38 52599.86 88888.00 2008-04-27 02:06:15.409 118 18276.06 84.31 52599.68 88888.00 2008-04-27 02:06:15.909 118 18276.08 84.21 52599.54 88888.00 2008-04-27 02:06:16.409 118 18276.08 84.23 52599.52 88888.00 2008-04-27 02:06:16.909 118 18276.02 84.23 52599.50 88888.00 2008-04-27 02:06:17.409 118 18276.16 84.38 52599.56 88888.00 2008-04-27 02:06:17.909 118 18276.16 84.42 52599.62 88888.00 2008-04-27 02:06:18.409 118 18276.22 84.37 52599.53 88888.00 2008-04-27 02:06:18.909 118 18276.13 84.38 52599.54 88888.00 2008-04-27 02:06:19.409 118 18276.00 84.44 52599.59 88888.00 2008-04-27 02:06:19.909 118 18275.97 84.45 52599.62 88888.00 2008-04-27 02:06:20.409 118 18276.02 84.40 52599.71 88888.00 2008-04-27 02:06:20.909 118 18275.99 84.46 52599.79 88888.00 2008-04-27 02:06:21.409 118 18276.05 84.40 52599.78 88888.00 2008-04-27 02:06:21.909 118 18276.13 84.19 52599.75 88888.00 2008-04-27 02:06:22.409 118 18276.14 84.20 52599.67 88888.00 2008-04-27 02:06:22.909 118 18276.06 84.22 52599.70 88888.00 2008-04-27 02:06:23.409 118 18275.96 84.36 52599.64 88888.00 2008-04-27 02:06:23.909 118 18275.91 84.28 52599.57 88888.00 2008-04-27 02:06:24.409 118 18275.90 84.20 52599.64 88888.00 2008-04-27 02:06:24.909 118 18275.96 84.23 52599.68 88888.00 2008-04-27 02:06:25.409 118 18275.89 84.26 52599.67 88888.00 2008-04-27 02:06:25.909 118 18275.90 84.23 52599.62 88888.00 2008-04-27 02:06:26.409 118 18275.93 84.20 52599.53 88888.00 2008-04-27 02:06:26.909 118 18275.93 84.17 52599.62 88888.00 2008-04-27 02:06:27.409 118 18276.00 84.15 52599.66 88888.00 2008-04-27 02:06:27.909 118 18276.09 84.18 52599.73 88888.00 2008-04-27 02:06:28.409 118 18276.07 84.25 52599.62 88888.00 2008-04-27 02:06:28.909 118 18275.85 84.26 52599.62 88888.00 2008-04-27 02:06:29.409 118 18275.93 84.29 52599.52 88888.00 2008-04-27 02:06:29.909 118 18276.07 84.34 52599.53 88888.00 2008-04-27 02:06:30.409 118 18276.07 84.25 52599.43 88888.00 2008-04-27 02:06:30.909 118 18275.88 84.23 52599.53 88888.00 2008-04-27 02:06:31.409 118 18275.89 84.21 52599.63 88888.00 2008-04-27 02:06:31.909 118 18276.08 84.18 52599.55 88888.00 2008-04-27 02:06:32.409 118 18276.08 84.21 52599.56 88888.00 2008-04-27 02:06:32.909 118 18275.98 84.28 52599.66 88888.00 2008-04-27 02:06:33.409 118 18275.89 84.23 52599.62 88888.00 2008-04-27 02:06:33.909 118 18275.81 84.15 52599.60 88888.00 2008-04-27 02:06:34.409 118 18275.91 84.15 52599.44 88888.00 2008-04-27 02:06:34.909 118 18276.05 84.16 52599.48 88888.00 2008-04-27 02:06:35.409 118 18276.17 84.15 52599.57 88888.00 2008-04-27 02:06:35.909 118 18276.22 84.12 52599.59 88888.00 2008-04-27 02:06:36.409 118 18276.11 83.95 52599.57 88888.00 2008-04-27 02:06:36.909 118 18276.11 84.09 52599.62 88888.00 2008-04-27 02:06:37.409 118 18276.09 84.19 52599.63 88888.00 2008-04-27 02:06:37.909 118 18275.85 84.23 52599.56 88888.00 2008-04-27 02:06:38.409 118 18275.85 84.18 52599.62 88888.00 2008-04-27 02:06:38.909 118 18276.05 84.15 52599.67 88888.00 2008-04-27 02:06:39.409 118 18276.16 84.17 52599.70 88888.00 2008-04-27 02:06:39.909 118 18276.28 84.19 52599.65 88888.00 2008-04-27 02:06:40.409 118 18276.21 84.19 52599.67 88888.00 2008-04-27 02:06:40.909 118 18276.25 84.17 52599.70 88888.00 2008-04-27 02:06:41.409 118 18276.25 84.19 52599.67 88888.00 2008-04-27 02:06:41.909 118 18276.21 84.26 52599.63 88888.00 2008-04-27 02:06:42.409 118 18276.23 84.19 52599.58 88888.00 2008-04-27 02:06:42.909 118 18276.21 84.19 52599.44 88888.00 2008-04-27 02:06:43.409 118 18276.21 84.29 52599.38 88888.00 2008-04-27 02:06:43.909 118 18276.16 84.36 52599.44 88888.00 2008-04-27 02:06:44.409 118 18276.16 84.29 52599.40 88888.00 2008-04-27 02:06:44.909 118 18276.30 84.20 52599.41 88888.00 2008-04-27 02:06:45.409 118 18276.29 84.22 52599.33 88888.00 2008-04-27 02:06:45.909 118 18276.27 84.25 52599.35 88888.00 2008-04-27 02:06:46.409 118 18276.33 84.28 52599.47 88888.00 2008-04-27 02:06:46.909 118 18276.27 84.18 52599.52 88888.00 2008-04-27 02:06:47.409 118 18276.20 84.22 52599.54 88888.00 2008-04-27 02:06:47.909 118 18276.07 84.30 52599.45 88888.00 2008-04-27 02:06:48.409 118 18276.06 84.28 52599.42 88888.00 2008-04-27 02:06:48.909 118 18276.34 84.28 52599.40 88888.00 2008-04-27 02:06:49.409 118 18276.43 84.26 52599.48 88888.00 2008-04-27 02:06:49.909 118 18276.35 84.26 52599.57 88888.00 2008-04-27 02:06:50.409 118 18276.38 84.19 52599.55 88888.00 2008-04-27 02:06:50.909 118 18276.31 84.16 52599.44 88888.00 2008-04-27 02:06:51.409 118 18276.18 84.22 52599.51 88888.00 2008-04-27 02:06:51.909 118 18276.23 84.22 52599.60 88888.00 2008-04-27 02:06:52.409 118 18276.27 84.28 52599.64 88888.00 2008-04-27 02:06:52.909 118 18276.29 84.31 52599.69 88888.00 2008-04-27 02:06:53.409 118 18276.36 84.33 52599.53 88888.00 2008-04-27 02:06:53.909 118 18276.22 84.28 52599.45 88888.00 2008-04-27 02:06:54.409 118 18276.18 84.24 52599.48 88888.00 2008-04-27 02:06:54.909 118 18276.08 84.24 52599.39 88888.00 2008-04-27 02:06:55.409 118 18276.05 84.20 52599.48 88888.00 2008-04-27 02:06:55.909 118 18276.18 84.28 52599.58 88888.00 2008-04-27 02:06:56.409 118 18276.30 84.24 52599.62 88888.00 2008-04-27 02:06:56.909 118 18276.30 84.18 52599.63 88888.00 2008-04-27 02:06:57.409 118 18276.27 84.22 52599.62 88888.00 2008-04-27 02:06:57.909 118 18276.24 84.20 52599.69 88888.00 2008-04-27 02:06:58.409 118 18276.32 84.08 52599.73 88888.00 2008-04-27 02:06:58.909 118 18276.30 84.02 52599.75 88888.00 2008-04-27 02:06:59.409 118 18276.21 84.04 52599.70 88888.00 2008-04-27 02:06:59.909 118 18276.23 84.09 52599.58 88888.00 2008-04-27 02:07:00.409 118 18276.41 84.11 52599.63 88888.00 2008-04-27 02:07:00.909 118 18276.34 84.01 52599.63 88888.00 2008-04-27 02:07:01.409 118 18276.24 83.92 52599.62 88888.00 2008-04-27 02:07:01.909 118 18276.23 83.94 52599.70 88888.00 2008-04-27 02:07:02.409 118 18276.29 83.94 52599.68 88888.00 2008-04-27 02:07:02.909 118 18276.38 84.01 52599.70 88888.00 2008-04-27 02:07:03.409 118 18276.40 84.13 52599.63 88888.00 2008-04-27 02:07:03.909 118 18276.36 84.14 52599.62 88888.00 2008-04-27 02:07:04.409 118 18276.23 84.07 52599.54 88888.00 2008-04-27 02:07:04.909 118 18276.16 84.12 52599.62 88888.00 2008-04-27 02:07:05.409 118 18276.32 84.11 52599.63 88888.00 2008-04-27 02:07:05.909 118 18276.52 84.14 52599.55 88888.00 2008-04-27 02:07:06.409 118 18276.39 84.08 52599.54 88888.00 2008-04-27 02:07:06.909 118 18276.17 84.08 52599.43 88888.00 2008-04-27 02:07:07.409 118 18276.12 84.08 52599.52 88888.00 2008-04-27 02:07:07.909 118 18276.27 84.11 52599.46 88888.00 2008-04-27 02:07:08.409 118 18276.35 84.18 52599.54 88888.00 2008-04-27 02:07:08.909 118 18276.42 84.21 52599.55 88888.00 2008-04-27 02:07:09.409 118 18276.34 84.18 52599.55 88888.00 2008-04-27 02:07:09.909 118 18276.28 84.20 52599.59 88888.00 2008-04-27 02:07:10.409 118 18276.21 84.19 52599.58 88888.00 2008-04-27 02:07:10.909 118 18276.34 84.15 52599.60 88888.00 2008-04-27 02:07:11.409 118 18276.40 84.04 52599.58 88888.00 2008-04-27 02:07:11.909 118 18276.42 84.07 52599.59 88888.00 2008-04-27 02:07:12.409 118 18276.42 84.10 52599.56 88888.00 2008-04-27 02:07:12.909 118 18276.40 84.13 52599.69 88888.00 2008-04-27 02:07:13.409 118 18276.52 84.13 52599.71 88888.00 2008-04-27 02:07:13.909 118 18276.50 84.12 52599.65 88888.00 2008-04-27 02:07:14.409 118 18276.38 84.05 52599.59 88888.00 2008-04-27 02:07:14.909 118 18276.32 84.14 52599.62 88888.00 2008-04-27 02:07:15.409 118 18276.32 84.19 52599.47 88888.00 2008-04-27 02:07:15.909 118 18276.32 84.17 52599.52 88888.00 2008-04-27 02:07:16.409 118 18276.29 84.13 52599.42 88888.00 2008-04-27 02:07:16.909 118 18276.57 84.17 52599.36 88888.00 2008-04-27 02:07:17.409 118 18276.47 84.14 52599.32 88888.00 2008-04-27 02:07:17.909 118 18276.28 84.13 52599.31 88888.00 2008-04-27 02:07:18.409 118 18276.28 84.20 52599.33 88888.00 2008-04-27 02:07:18.909 118 18276.27 84.15 52599.38 88888.00 2008-04-27 02:07:19.409 118 18276.23 84.15 52599.35 88888.00 2008-04-27 02:07:19.909 118 18276.24 84.14 52599.48 88888.00 2008-04-27 02:07:20.409 118 18276.35 84.09 52599.46 88888.00 2008-04-27 02:07:20.909 118 18276.53 84.23 52599.29 88888.00 2008-04-27 02:07:21.409 118 18276.44 84.26 52599.20 88888.00 2008-04-27 02:07:21.909 118 18276.46 84.23 52599.25 88888.00 2008-04-27 02:07:22.409 118 18276.32 84.22 52599.35 88888.00 2008-04-27 02:07:22.909 118 18276.42 84.23 52599.32 88888.00 2008-04-27 02:07:23.409 118 18276.52 84.17 52599.31 88888.00 2008-04-27 02:07:23.909 118 18276.41 84.19 52599.24 88888.00 2008-04-27 02:07:24.409 118 18276.40 84.14 52599.24 88888.00 2008-04-27 02:07:24.909 118 18276.42 84.09 52599.27 88888.00 2008-04-27 02:07:25.409 118 18276.45 84.23 52599.32 88888.00 2008-04-27 02:07:25.909 118 18276.54 84.25 52599.52 88888.00 2008-04-27 02:07:26.409 118 18276.56 84.26 52599.57 88888.00 2008-04-27 02:07:26.909 118 18276.44 84.30 52599.60 88888.00 2008-04-27 02:07:27.409 118 18276.35 84.23 52599.52 88888.00 2008-04-27 02:07:27.909 118 18276.36 84.19 52599.45 88888.00 2008-04-27 02:07:28.409 118 18276.34 84.21 52599.45 88888.00 2008-04-27 02:07:28.909 118 18276.44 84.20 52599.38 88888.00 2008-04-27 02:07:29.409 118 18276.45 84.16 52599.43 88888.00 2008-04-27 02:07:29.909 118 18276.58 84.16 52599.52 88888.00 2008-04-27 02:07:30.409 118 18276.50 84.15 52599.60 88888.00 2008-04-27 02:07:30.909 118 18276.36 84.24 52599.59 88888.00 2008-04-27 02:07:31.409 118 18276.35 84.32 52599.55 88888.00 2008-04-27 02:07:31.909 118 18276.52 84.32 52599.50 88888.00 2008-04-27 02:07:32.409 118 18276.51 84.32 52599.40 88888.00 2008-04-27 02:07:32.909 118 18276.50 84.31 52599.43 88888.00 2008-04-27 02:07:33.409 118 18276.46 84.29 52599.47 88888.00 2008-04-27 02:07:33.909 118 18276.47 84.32 52599.62 88888.00 2008-04-27 02:07:34.409 118 18276.32 84.31 52599.59 88888.00 2008-04-27 02:07:34.909 118 18276.39 84.23 52599.52 88888.00 2008-04-27 02:07:35.409 118 18276.56 84.20 52599.52 88888.00 2008-04-27 02:07:35.909 118 18276.42 84.21 52599.54 88888.00 2008-04-27 02:07:36.409 118 18276.38 84.22 52599.51 88888.00 2008-04-27 02:07:36.909 118 18276.49 84.19 52599.55 88888.00 2008-04-27 02:07:37.409 118 18276.53 84.22 52599.51 88888.00 2008-04-27 02:07:37.909 118 18276.32 84.16 52599.53 88888.00 2008-04-27 02:07:38.409 118 18276.30 84.17 52599.55 88888.00 2008-04-27 02:07:38.909 118 18276.34 84.11 52599.56 88888.00 2008-04-27 02:07:39.409 118 18276.35 84.11 52599.59 88888.00 2008-04-27 02:07:39.909 118 18276.53 84.21 52599.62 88888.00 2008-04-27 02:07:40.409 118 18276.56 84.21 52599.66 88888.00 2008-04-27 02:07:40.909 118 18276.54 84.17 52599.63 88888.00 2008-04-27 02:07:41.409 118 18276.60 84.20 52599.54 88888.00 2008-04-27 02:07:41.909 118 18276.63 84.23 52599.53 88888.00 2008-04-27 02:07:42.409 118 18276.55 84.14 52599.53 88888.00 2008-04-27 02:07:42.909 118 18276.58 84.10 52599.58 88888.00 2008-04-27 02:07:43.409 118 18276.68 84.15 52599.51 88888.00 2008-04-27 02:07:43.909 118 18276.69 84.15 52599.57 88888.00 2008-04-27 02:07:44.409 118 18276.67 84.17 52599.67 88888.00 2008-04-27 02:07:44.909 118 18276.57 84.13 52599.69 88888.00 2008-04-27 02:07:45.409 118 18276.46 84.17 52599.78 88888.00 2008-04-27 02:07:45.909 118 18276.61 84.16 52599.79 88888.00 2008-04-27 02:07:46.409 118 18276.63 84.18 52599.69 88888.00 2008-04-27 02:07:46.909 118 18276.67 84.16 52599.69 88888.00 2008-04-27 02:07:47.409 118 18276.55 84.12 52599.65 88888.00 2008-04-27 02:07:47.909 118 18276.49 83.99 52599.56 88888.00 2008-04-27 02:07:48.409 118 18276.53 83.99 52599.57 88888.00 2008-04-27 02:07:48.909 118 18276.56 84.08 52599.63 88888.00 2008-04-27 02:07:49.409 118 18276.62 83.91 52599.65 88888.00 2008-04-27 02:07:49.909 118 18276.65 83.78 52599.69 88888.00 2008-04-27 02:07:50.409 118 18276.47 83.77 52599.80 88888.00 2008-04-27 02:07:50.909 118 18276.42 83.98 52599.77 88888.00 2008-04-27 02:07:51.409 118 18276.49 84.22 52599.73 88888.00 2008-04-27 02:07:51.909 118 18276.53 84.31 52599.66 88888.00 2008-04-27 02:07:52.409 118 18276.43 84.30 52599.56 88888.00 2008-04-27 02:07:52.909 118 18276.57 84.35 52599.60 88888.00 2008-04-27 02:07:53.409 118 18276.54 84.34 52599.55 88888.00 2008-04-27 02:07:53.909 118 18276.42 84.31 52599.62 88888.00 2008-04-27 02:07:54.409 118 18276.40 84.31 52599.74 88888.00 2008-04-27 02:07:54.909 118 18276.36 84.35 52599.86 88888.00 2008-04-27 02:07:55.409 118 18276.51 84.37 52599.90 88888.00 2008-04-27 02:07:55.909 118 18276.68 84.41 52599.86 88888.00 2008-04-27 02:07:56.409 118 18276.77 84.39 52599.82 88888.00 2008-04-27 02:07:56.909 118 18276.82 84.41 52599.86 88888.00 2008-04-27 02:07:57.409 118 18276.76 84.41 52599.83 88888.00 2008-04-27 02:07:57.909 118 18276.62 84.34 52599.73 88888.00 2008-04-27 02:07:58.409 118 18276.62 84.29 52599.55 88888.00 2008-04-27 02:07:58.909 118 18276.68 84.34 52599.60 88888.00 2008-04-27 02:07:59.409 118 18276.79 84.38 52599.69 88888.00 2008-04-27 02:07:59.909 118 18276.82 84.39 52599.71 88888.00 2008-04-27 02:08:00.409 118 18276.85 84.40 52599.73 88888.00 2008-04-27 02:08:00.909 118 18276.77 84.45 52599.76 88888.00 2008-04-27 02:08:01.409 118 18276.81 84.47 52599.74 88888.00 2008-04-27 02:08:01.909 118 18276.87 84.46 52599.70 88888.00 2008-04-27 02:08:02.409 118 18276.99 84.53 52599.80 88888.00 2008-04-27 02:08:02.909 118 18276.96 84.55 52599.81 88888.00 2008-04-27 02:08:03.409 118 18276.96 84.54 52599.73 88888.00 2008-04-27 02:08:03.909 118 18277.00 84.49 52599.81 88888.00 2008-04-27 02:08:04.409 118 18276.87 84.51 52599.83 88888.00 2008-04-27 02:08:04.909 118 18276.79 84.52 52599.78 88888.00 2008-04-27 02:08:05.409 118 18276.82 84.51 52599.65 88888.00 2008-04-27 02:08:05.909 118 18276.78 84.53 52599.67 88888.00 2008-04-27 02:08:06.409 118 18276.77 84.50 52599.76 88888.00 2008-04-27 02:08:06.909 118 18276.75 84.54 52599.86 88888.00 2008-04-27 02:08:07.409 118 18276.83 84.53 52599.81 88888.00 2008-04-27 02:08:07.909 118 18276.82 84.53 52599.77 88888.00 2008-04-27 02:08:08.409 118 18276.83 84.57 52599.73 88888.00 2008-04-27 02:08:08.909 118 18276.71 84.58 52599.64 88888.00 2008-04-27 02:08:09.409 118 18276.66 84.56 52599.67 88888.00 2008-04-27 02:08:09.909 118 18276.68 84.52 52599.60 88888.00 2008-04-27 02:08:10.409 118 18276.82 84.55 52599.51 88888.00 2008-04-27 02:08:10.909 118 18276.74 84.55 52599.54 88888.00 2008-04-27 02:08:11.409 118 18276.76 84.31 52599.47 88888.00 2008-04-27 02:08:11.909 118 18276.84 84.35 52599.51 88888.00 2008-04-27 02:08:12.409 118 18276.90 84.55 52599.57 88888.00 2008-04-27 02:08:12.909 118 18276.86 84.58 52599.64 88888.00 2008-04-27 02:08:13.409 118 18276.62 84.59 52599.64 88888.00 2008-04-27 02:08:13.909 118 18276.60 84.56 52599.53 88888.00 2008-04-27 02:08:14.409 118 18276.69 84.56 52599.54 88888.00 2008-04-27 02:08:14.909 118 18276.95 84.54 52599.57 88888.00 2008-04-27 02:08:15.409 118 18276.95 84.47 52599.48 88888.00 2008-04-27 02:08:15.909 118 18276.92 84.52 52599.48 88888.00 2008-04-27 02:08:16.409 118 18276.86 84.59 52599.47 88888.00 2008-04-27 02:08:16.909 118 18276.88 84.59 52599.40 88888.00 2008-04-27 02:08:17.409 118 18276.76 84.55 52599.45 88888.00 2008-04-27 02:08:17.909 118 18276.67 84.57 52599.52 88888.00 2008-04-27 02:08:18.409 118 18276.74 84.62 52599.56 88888.00 2008-04-27 02:08:18.909 118 18276.92 84.52 52599.47 88888.00 2008-04-27 02:08:19.409 118 18276.85 84.53 52599.43 88888.00 2008-04-27 02:08:19.909 118 18276.78 84.62 52599.46 88888.00 2008-04-27 02:08:20.409 118 18276.84 84.55 52599.52 88888.00 2008-04-27 02:08:20.909 118 18276.88 84.58 52599.59 88888.00 2008-04-27 02:08:21.409 118 18276.87 84.56 52599.62 88888.00 2008-04-27 02:08:21.909 118 18276.94 84.55 52599.55 88888.00 2008-04-27 02:08:22.409 118 18276.90 84.61 52599.56 88888.00 2008-04-27 02:08:22.909 118 18276.85 84.62 52599.53 88888.00 2008-04-27 02:08:23.409 118 18276.88 84.58 52599.57 88888.00 2008-04-27 02:08:23.909 118 18276.93 84.70 52599.67 88888.00 2008-04-27 02:08:24.409 118 18276.82 84.66 52599.73 88888.00 2008-04-27 02:08:24.909 118 18276.82 84.52 52599.78 88888.00 2008-04-27 02:08:25.409 118 18276.84 84.51 52599.85 88888.00 2008-04-27 02:08:25.909 118 18276.86 84.48 52599.79 88888.00 2008-04-27 02:08:26.409 118 18276.94 84.55 52599.86 88888.00 2008-04-27 02:08:26.909 118 18277.05 84.54 52599.81 88888.00 2008-04-27 02:08:27.409 118 18277.03 84.57 52599.71 88888.00 2008-04-27 02:08:27.909 118 18277.09 84.57 52599.75 88888.00 2008-04-27 02:08:28.409 118 18277.11 84.52 52599.67 88888.00 2008-04-27 02:08:28.909 118 18276.87 84.55 52599.62 88888.00 2008-04-27 02:08:29.409 118 18276.88 84.57 52599.41 88888.00 2008-04-27 02:08:29.909 118 18276.95 84.53 52599.52 88888.00 2008-04-27 02:08:30.409 118 18276.96 84.55 52599.63 88888.00 2008-04-27 02:08:30.909 118 18276.93 84.55 52599.65 88888.00 2008-04-27 02:08:31.409 118 18276.95 84.51 52599.77 88888.00 2008-04-27 02:08:31.909 118 18277.09 84.50 52599.76 88888.00 2008-04-27 02:08:32.409 118 18277.04 84.50 52599.78 88888.00 2008-04-27 02:08:32.909 118 18277.03 84.54 52599.70 88888.00 2008-04-27 02:08:33.409 118 18277.05 84.56 52599.75 88888.00 2008-04-27 02:08:33.909 118 18277.11 84.46 52599.74 88888.00 2008-04-27 02:08:34.409 118 18277.04 84.45 52599.69 88888.00 2008-04-27 02:08:34.909 118 18276.99 84.47 52599.71 88888.00 2008-04-27 02:08:35.409 118 18277.05 84.56 52599.71 88888.00 2008-04-27 02:08:35.909 118 18277.04 84.61 52599.63 88888.00 2008-04-27 02:08:36.409 118 18277.05 84.59 52599.55 88888.00 2008-04-27 02:08:36.909 118 18277.15 84.58 52599.53 88888.00 2008-04-27 02:08:37.409 118 18277.18 84.56 52599.59 88888.00 2008-04-27 02:08:37.909 118 18277.15 84.56 52599.70 88888.00 2008-04-27 02:08:38.409 118 18277.22 84.55 52599.77 88888.00 2008-04-27 02:08:38.909 118 18277.14 84.57 52599.75 88888.00 2008-04-27 02:08:39.409 118 18277.07 84.44 52599.58 88888.00 2008-04-27 02:08:39.909 118 18277.14 84.39 52599.44 88888.00 2008-04-27 02:08:40.409 118 18277.14 84.44 52599.45 88888.00 2008-04-27 02:08:40.909 118 18277.15 84.42 52599.54 88888.00 2008-04-27 02:08:41.409 118 18277.12 84.47 52599.59 88888.00 2008-04-27 02:08:41.909 118 18277.17 84.49 52599.68 88888.00 2008-04-27 02:08:42.409 118 18277.16 84.51 52599.65 88888.00 2008-04-27 02:08:42.909 118 18277.09 84.53 52599.65 88888.00 2008-04-27 02:08:43.409 118 18277.03 84.57 52599.71 88888.00 2008-04-27 02:08:43.909 118 18277.09 84.57 52599.71 88888.00 2008-04-27 02:08:44.409 118 18277.11 84.59 52599.76 88888.00 2008-04-27 02:08:44.909 118 18277.07 84.49 52599.82 88888.00 2008-04-27 02:08:45.409 118 18276.99 84.43 52599.80 88888.00 2008-04-27 02:08:45.909 118 18276.97 84.45 52599.69 88888.00 2008-04-27 02:08:46.409 118 18276.93 84.47 52599.71 88888.00 2008-04-27 02:08:46.909 118 18276.97 84.46 52599.85 88888.00 2008-04-27 02:08:47.409 118 18276.93 84.40 52599.86 88888.00 2008-04-27 02:08:47.909 118 18276.87 84.44 52599.90 88888.00 2008-04-27 02:08:48.409 118 18277.04 84.48 52599.80 88888.00 2008-04-27 02:08:48.909 118 18276.93 84.43 52599.81 88888.00 2008-04-27 02:08:49.409 118 18276.86 84.53 52599.85 88888.00 2008-04-27 02:08:49.909 118 18276.84 84.58 52599.85 88888.00 2008-04-27 02:08:50.409 118 18277.04 84.52 52599.87 88888.00 2008-04-27 02:08:50.909 118 18277.10 84.54 52599.86 88888.00 2008-04-27 02:08:51.409 118 18276.97 84.47 52599.97 88888.00 2008-04-27 02:08:51.909 118 18276.87 84.50 52599.98 88888.00 2008-04-27 02:08:52.409 118 18276.82 84.50 52599.93 88888.00 2008-04-27 02:08:52.909 118 18276.87 84.47 52599.88 88888.00 2008-04-27 02:08:53.409 118 18276.83 84.49 52599.80 88888.00 2008-04-27 02:08:53.909 118 18276.76 84.44 52599.91 88888.00 2008-04-27 02:08:54.409 118 18276.73 84.46 52600.05 88888.00 2008-04-27 02:08:54.909 118 18276.82 84.43 52600.01 88888.00 2008-04-27 02:08:55.409 118 18276.92 84.31 52600.12 88888.00 2008-04-27 02:08:55.909 118 18276.93 84.47 52599.93 88888.00 2008-04-27 02:08:56.409 118 18276.86 84.47 52599.78 88888.00 2008-04-27 02:08:56.909 118 18276.96 84.42 52599.69 88888.00 2008-04-27 02:08:57.409 118 18276.87 84.46 52599.59 88888.00 2008-04-27 02:08:57.909 118 18276.79 84.47 52599.55 88888.00 2008-04-27 02:08:58.409 118 18276.74 84.38 52599.68 88888.00 2008-04-27 02:08:58.909 118 18276.85 84.36 52599.65 88888.00 2008-04-27 02:08:59.409 118 18276.99 84.39 52599.80 88888.00 2008-04-27 02:08:59.909 118 18276.96 84.40 52599.80 88888.00 2008-04-27 02:09:00.409 118 18276.97 84.44 52599.67 88888.00 2008-04-27 02:09:00.909 118 18276.95 84.41 52599.78 88888.00 2008-04-27 02:09:01.409 118 18276.85 84.41 52599.74 88888.00 2008-04-27 02:09:01.909 118 18276.87 84.42 52599.80 88888.00 2008-04-27 02:09:02.409 118 18276.94 84.39 52599.88 88888.00 2008-04-27 02:09:02.909 118 18276.89 84.36 52599.81 88888.00 2008-04-27 02:09:03.409 118 18276.85 84.39 52599.85 88888.00 2008-04-27 02:09:03.909 118 18276.87 84.34 52599.77 88888.00 2008-04-27 02:09:04.409 118 18276.98 84.35 52599.66 88888.00 2008-04-27 02:09:04.909 118 18276.99 84.41 52599.76 88888.00 2008-04-27 02:09:05.409 118 18277.14 84.38 52599.76 88888.00 2008-04-27 02:09:05.909 118 18277.28 84.41 52599.77 88888.00 2008-04-27 02:09:06.409 118 18277.15 84.41 52599.70 88888.00 2008-04-27 02:09:06.909 118 18277.10 84.43 52599.67 88888.00 2008-04-27 02:09:07.409 118 18277.09 84.41 52599.54 88888.00 2008-04-27 02:09:07.909 118 18276.96 84.43 52599.53 88888.00 2008-04-27 02:09:08.409 118 18276.95 84.47 52599.53 88888.00 2008-04-27 02:09:08.909 118 18277.00 84.41 52599.67 88888.00 2008-04-27 02:09:09.409 118 18276.99 84.43 52599.76 88888.00 2008-04-27 02:09:09.909 118 18276.90 84.49 52599.81 88888.00 2008-04-27 02:09:10.409 118 18276.90 84.51 52599.74 88888.00 2008-04-27 02:09:10.909 118 18276.88 84.52 52599.75 88888.00 2008-04-27 02:09:11.409 118 18277.01 84.45 52599.74 88888.00 2008-04-27 02:09:11.909 118 18276.98 84.41 52599.77 88888.00 2008-04-27 02:09:12.409 118 18276.85 84.48 52599.78 88888.00 2008-04-27 02:09:12.909 118 18276.81 84.54 52599.62 88888.00 2008-04-27 02:09:13.409 118 18276.73 84.47 52599.48 88888.00 2008-04-27 02:09:13.909 118 18276.68 84.51 52599.43 88888.00 2008-04-27 02:09:14.409 118 18276.67 84.55 52599.59 88888.00 2008-04-27 02:09:14.909 118 18276.68 84.52 52599.70 88888.00 2008-04-27 02:09:15.409 118 18276.62 84.44 52599.64 88888.00 2008-04-27 02:09:15.909 118 18276.66 84.44 52599.64 88888.00 2008-04-27 02:09:16.409 118 18276.62 84.52 52599.58 88888.00 2008-04-27 02:09:16.909 118 18276.65 84.55 52599.54 88888.00 2008-04-27 02:09:17.409 118 18276.68 84.47 52599.46 88888.00 2008-04-27 02:09:17.909 118 18276.68 84.47 52599.50 88888.00 2008-04-27 02:09:18.409 118 18276.62 84.50 52599.46 88888.00 2008-04-27 02:09:18.909 118 18276.60 84.39 52599.52 88888.00 2008-04-27 02:09:19.409 118 18276.74 84.30 52599.67 88888.00 2008-04-27 02:09:19.909 118 18276.76 84.28 52599.78 88888.00 2008-04-27 02:09:20.409 118 18276.73 84.22 52599.88 88888.00 2008-04-27 02:09:20.909 118 18276.77 84.30 52599.91 88888.00 2008-04-27 02:09:21.409 118 18276.78 84.24 52599.89 88888.00 2008-04-27 02:09:21.909 118 18276.69 84.25 52599.90 88888.00 2008-04-27 02:09:22.409 118 18276.56 84.34 52599.98 88888.00 2008-04-27 02:09:22.909 118 18276.60 84.31 52599.76 88888.00 2008-04-27 02:09:23.409 118 18276.61 84.30 52599.67 88888.00 2008-04-27 02:09:23.909 118 18276.63 84.35 52599.75 88888.00 2008-04-27 02:09:24.409 118 18276.63 84.29 52599.82 88888.00 2008-04-27 02:09:24.909 118 18276.61 84.32 52599.68 88888.00 2008-04-27 02:09:25.409 118 18276.46 84.34 52599.62 88888.00 2008-04-27 02:09:25.909 118 18276.29 84.35 52599.59 88888.00 2008-04-27 02:09:26.409 118 18276.20 84.39 52599.54 88888.00 2008-04-27 02:09:26.909 118 18276.23 84.38 52599.65 88888.00 2008-04-27 02:09:27.409 118 18276.32 84.39 52599.65 88888.00 2008-04-27 02:09:27.909 118 18276.29 84.39 52599.47 88888.00 2008-04-27 02:09:28.409 118 18276.22 84.40 52599.45 88888.00 2008-04-27 02:09:28.909 118 18276.20 84.47 52599.50 88888.00 2008-04-27 02:09:29.409 118 18276.11 84.44 52599.67 88888.00 2008-04-27 02:09:29.909 118 18276.17 84.48 52599.75 88888.00 2008-04-27 02:09:30.409 118 18276.31 84.55 52599.77 88888.00 2008-04-27 02:09:30.909 118 18276.34 84.52 52599.74 88888.00 2008-04-27 02:09:31.409 118 18276.18 84.47 52599.74 88888.00 2008-04-27 02:09:31.909 118 18276.17 84.50 52599.78 88888.00 2008-04-27 02:09:32.409 118 18276.19 84.50 52599.71 88888.00 2008-04-27 02:09:32.909 118 18276.09 84.51 52599.70 88888.00 2008-04-27 02:09:33.409 118 18276.27 84.53 52599.65 88888.00 2008-04-27 02:09:33.909 118 18276.52 84.45 52599.69 88888.00 2008-04-27 02:09:34.409 118 18276.55 84.39 52599.58 88888.00 2008-04-27 02:09:34.909 118 18276.53 84.38 52599.54 88888.00 2008-04-27 02:09:35.409 118 18276.46 84.39 52599.67 88888.00 2008-04-27 02:09:35.909 118 18276.45 84.46 52599.67 88888.00 2008-04-27 02:09:36.409 118 18276.28 84.53 52599.58 88888.00 2008-04-27 02:09:36.909 118 18276.30 84.51 52599.71 88888.00 2008-04-27 02:09:37.409 118 18276.42 84.47 52599.68 88888.00 2008-04-27 02:09:37.909 118 18276.46 84.47 52599.73 88888.00 2008-04-27 02:09:38.409 118 18276.34 84.55 52599.64 88888.00 2008-04-27 02:09:38.909 118 18276.28 84.52 52599.53 88888.00 2008-04-27 02:09:39.409 118 18276.33 84.52 52599.59 88888.00 2008-04-27 02:09:39.909 118 18276.18 84.56 52599.77 88888.00 2008-04-27 02:09:40.409 118 18276.40 84.53 52599.69 88888.00 2008-04-27 02:09:40.909 118 18276.35 84.47 52599.56 88888.00 2008-04-27 02:09:41.409 118 18276.29 84.51 52599.54 88888.00 2008-04-27 02:09:41.909 118 18276.43 84.57 52599.68 88888.00 2008-04-27 02:09:42.409 118 18276.45 84.59 52599.78 88888.00 2008-04-27 02:09:42.909 118 18276.41 84.55 52599.79 88888.00 2008-04-27 02:09:43.409 118 18276.39 84.56 52599.93 88888.00 2008-04-27 02:09:43.909 118 18276.24 84.50 52599.80 88888.00 2008-04-27 02:09:44.409 118 18276.33 84.50 52599.67 88888.00 2008-04-27 02:09:44.909 118 18276.33 84.50 52599.68 88888.00 2008-04-27 02:09:45.409 118 18276.19 84.43 52599.68 88888.00 2008-04-27 02:09:45.909 118 18276.24 84.43 52599.58 88888.00 2008-04-27 02:09:46.409 118 18276.40 84.44 52599.58 88888.00 2008-04-27 02:09:46.909 118 18276.34 84.41 52599.58 88888.00 2008-04-27 02:09:47.409 118 18276.34 84.40 52599.64 88888.00 2008-04-27 02:09:47.909 118 18276.32 84.39 52599.62 88888.00 2008-04-27 02:09:48.409 118 18276.30 84.42 52599.50 88888.00 2008-04-27 02:09:48.909 118 18276.20 84.45 52599.48 88888.00 2008-04-27 02:09:49.409 118 18276.24 84.47 52599.52 88888.00 2008-04-27 02:09:49.909 118 18276.20 84.47 52599.52 88888.00 2008-04-27 02:09:50.409 118 18276.31 84.45 52599.34 88888.00 2008-04-27 02:09:50.909 118 18276.40 84.52 52599.32 88888.00 2008-04-27 02:09:51.409 118 18276.27 84.48 52599.44 88888.00 2008-04-27 02:09:51.909 118 18276.16 84.37 52599.60 88888.00 2008-04-27 02:09:52.409 118 18276.16 84.38 52599.65 88888.00 2008-04-27 02:09:52.909 118 18276.22 84.44 52599.65 88888.00 2008-04-27 02:09:53.409 118 18276.24 84.42 52599.66 88888.00 2008-04-27 02:09:53.909 118 18276.18 84.42 52599.66 88888.00 2008-04-27 02:09:54.409 118 18276.11 84.31 52599.75 88888.00 2008-04-27 02:09:54.909 118 18276.19 84.28 52599.87 88888.00 2008-04-27 02:09:55.409 118 18276.21 84.42 52599.93 88888.00 2008-04-27 02:09:55.909 118 18276.22 84.35 52599.86 88888.00 2008-04-27 02:09:56.409 118 18276.25 84.38 52599.88 88888.00 2008-04-27 02:09:56.909 118 18276.21 84.42 52599.79 88888.00 2008-04-27 02:09:57.409 118 18276.10 84.46 52599.90 88888.00 2008-04-27 02:09:57.909 118 18276.09 84.44 52599.94 88888.00 2008-04-27 02:09:58.409 118 18276.03 84.43 52599.85 88888.00 2008-04-27 02:09:58.909 118 18275.97 84.42 52599.67 88888.00 2008-04-27 02:09:59.409 118 18276.05 84.42 52599.68 88888.00 2008-04-27 02:09:59.909 118 18276.21 84.43 52599.65 88888.00 2008-04-27 02:10:00.409 118 18276.19 84.53 52599.74 88888.00 2008-04-27 02:10:00.909 118 18276.18 84.54 52599.64 88888.00 2008-04-27 02:10:01.409 118 18276.17 84.50 52599.59 88888.00 2008-04-27 02:10:01.909 118 18276.29 84.53 52599.76 88888.00 2008-04-27 02:10:02.409 118 18276.30 84.54 52599.58 88888.00 2008-04-27 02:10:02.909 118 18276.30 84.36 52599.55 88888.00 2008-04-27 02:10:03.409 118 18276.20 84.37 52599.53 88888.00 2008-04-27 02:10:03.909 118 18276.08 84.38 52599.48 88888.00 2008-04-27 02:10:04.409 118 18276.17 84.44 52599.43 88888.00 2008-04-27 02:10:04.909 118 18276.27 84.46 52599.45 88888.00 2008-04-27 02:10:05.409 118 18276.14 84.47 52599.47 88888.00 2008-04-27 02:10:05.909 118 18276.12 84.46 52599.56 88888.00 2008-04-27 02:10:06.409 118 18276.12 84.49 52599.62 88888.00 2008-04-27 02:10:06.909 118 18276.05 84.47 52599.56 88888.00 2008-04-27 02:10:07.409 118 18276.02 84.49 52599.50 88888.00 2008-04-27 02:10:07.909 118 18276.02 84.54 52599.53 88888.00 2008-04-27 02:10:08.409 118 18276.19 84.55 52599.58 88888.00 2008-04-27 02:10:08.909 118 18276.25 84.53 52599.55 88888.00 2008-04-27 02:10:09.409 118 18276.16 84.51 52599.65 88888.00 2008-04-27 02:10:09.909 118 18276.24 84.51 52599.71 88888.00 2008-04-27 02:10:10.409 118 18276.22 84.50 52599.71 88888.00 2008-04-27 02:10:10.909 118 18276.16 84.47 52599.70 88888.00 2008-04-27 02:10:11.409 118 18276.10 84.47 52599.65 88888.00 2008-04-27 02:10:11.909 118 18276.00 84.49 52599.48 88888.00 2008-04-27 02:10:12.409 118 18275.93 84.50 52599.50 88888.00 2008-04-27 02:10:12.909 118 18276.03 84.47 52599.51 88888.00 2008-04-27 02:10:13.409 118 18276.01 84.46 52599.47 88888.00 2008-04-27 02:10:13.909 118 18276.00 84.48 52599.46 88888.00 2008-04-27 02:10:14.409 118 18275.93 84.50 52599.46 88888.00 2008-04-27 02:10:14.909 118 18275.88 84.58 52599.45 88888.00 2008-04-27 02:10:15.409 118 18275.88 84.57 52599.60 88888.00 2008-04-27 02:10:15.909 118 18275.93 84.56 52599.64 88888.00 2008-04-27 02:10:16.409 118 18275.91 84.51 52599.62 88888.00 2008-04-27 02:10:16.909 118 18275.87 84.48 52599.68 88888.00 2008-04-27 02:10:17.409 118 18275.85 84.55 52599.66 88888.00 2008-04-27 02:10:17.909 118 18275.89 84.59 52599.64 88888.00 2008-04-27 02:10:18.409 118 18275.90 84.64 52599.65 88888.00 2008-04-27 02:10:18.909 118 18275.95 84.62 52599.65 88888.00 2008-04-27 02:10:19.409 118 18275.91 84.31 52599.58 88888.00 2008-04-27 02:10:19.909 118 18275.89 84.28 52599.55 88888.00 2008-04-27 02:10:20.409 118 18275.98 84.39 52599.63 88888.00 2008-04-27 02:10:20.909 118 18275.95 84.45 52599.65 88888.00 2008-04-27 02:10:21.409 118 18276.09 84.47 52599.63 88888.00 2008-04-27 02:10:21.909 118 18276.14 84.47 52599.66 88888.00 2008-04-27 02:10:22.409 118 18276.09 84.52 52599.67 88888.00 2008-04-27 02:10:22.909 118 18275.93 84.55 52599.62 88888.00 2008-04-27 02:10:23.409 118 18275.86 84.57 52599.78 88888.00 2008-04-27 02:10:23.909 118 18275.86 84.61 52599.90 88888.00 2008-04-27 02:10:24.409 118 18275.99 84.61 52599.81 88888.00 2008-04-27 02:10:24.909 118 18276.06 84.70 52599.88 88888.00 2008-04-27 02:10:25.409 118 18275.99 84.68 52599.82 88888.00 2008-04-27 02:10:25.909 118 18276.00 84.63 52599.70 88888.00 2008-04-27 02:10:26.409 118 18276.09 84.56 52599.59 88888.00 2008-04-27 02:10:26.909 118 18276.05 84.63 52599.53 88888.00 2008-04-27 02:10:27.409 118 18275.87 84.64 52599.55 88888.00 2008-04-27 02:10:27.909 118 18275.80 84.50 52599.55 88888.00 2008-04-27 02:10:28.409 118 18275.95 84.59 52599.62 88888.00 2008-04-27 02:10:28.909 118 18276.02 84.66 52599.62 88888.00 2008-04-27 02:10:29.409 118 18276.11 84.58 52599.46 88888.00 2008-04-27 02:10:29.909 118 18276.12 84.52 52599.47 88888.00 2008-04-27 02:10:30.409 118 18276.23 84.62 52599.46 88888.00 2008-04-27 02:10:30.909 118 18276.11 84.70 52599.55 88888.00 2008-04-27 02:10:31.409 118 18276.01 84.64 52599.64 88888.00 2008-04-27 02:10:31.909 118 18276.07 84.57 52599.65 88888.00 2008-04-27 02:10:32.409 118 18276.05 84.52 52599.74 88888.00 2008-04-27 02:10:32.909 118 18276.05 84.55 52599.78 88888.00 2008-04-27 02:10:33.409 118 18276.05 84.66 52599.83 88888.00 2008-04-27 02:10:33.909 118 18276.06 84.66 52599.83 88888.00 2008-04-27 02:10:34.409 118 18276.05 84.56 52599.79 88888.00 2008-04-27 02:10:34.909 118 18276.05 84.52 52599.75 88888.00 2008-04-27 02:10:35.409 118 18276.02 84.51 52599.69 88888.00 2008-04-27 02:10:35.909 118 18275.86 84.53 52599.66 88888.00 2008-04-27 02:10:36.409 118 18275.86 84.61 52599.71 88888.00 2008-04-27 02:10:36.909 118 18275.92 84.65 52599.74 88888.00 2008-04-27 02:10:37.409 118 18275.80 84.62 52599.74 88888.00 2008-04-27 02:10:37.909 118 18275.73 84.64 52599.74 88888.00 2008-04-27 02:10:38.409 118 18275.79 84.66 52599.74 88888.00 2008-04-27 02:10:38.909 118 18275.68 84.66 52599.77 88888.00 2008-04-27 02:10:39.409 118 18275.63 84.68 52599.78 88888.00 2008-04-27 02:10:39.909 118 18275.71 84.68 52599.63 88888.00 2008-04-27 02:10:40.409 118 18275.82 84.65 52599.62 88888.00 2008-04-27 02:10:40.909 118 18275.73 84.67 52599.55 88888.00 2008-04-27 02:10:41.409 118 18275.65 84.66 52599.59 88888.00 2008-04-27 02:10:41.909 118 18275.78 84.57 52599.58 88888.00 2008-04-27 02:10:42.409 118 18275.74 84.56 52599.64 88888.00 2008-04-27 02:10:42.909 118 18275.73 84.59 52599.70 88888.00 2008-04-27 02:10:43.409 118 18275.74 84.57 52599.60 88888.00 2008-04-27 02:10:43.909 118 18275.79 84.58 52599.47 88888.00 2008-04-27 02:10:44.409 118 18275.75 84.57 52599.48 88888.00 2008-04-27 02:10:44.909 118 18275.77 84.59 52599.55 88888.00 2008-04-27 02:10:45.409 118 18275.82 84.61 52599.60 88888.00 2008-04-27 02:10:45.909 118 18275.93 84.57 52599.63 88888.00 2008-04-27 02:10:46.409 118 18275.84 84.61 52599.73 88888.00 2008-04-27 02:10:46.909 118 18275.77 84.53 52599.76 88888.00 2008-04-27 02:10:47.409 118 18275.80 84.52 52599.66 88888.00 2008-04-27 02:10:47.909 118 18275.91 84.54 52599.54 88888.00 2008-04-27 02:10:48.409 118 18275.97 84.57 52599.60 88888.00 2008-04-27 02:10:48.909 118 18275.82 84.56 52599.77 88888.00 2008-04-27 02:10:49.409 118 18275.67 84.38 52599.81 88888.00 2008-04-27 02:10:49.909 118 18275.69 84.42 52599.81 88888.00 2008-04-27 02:10:50.409 118 18275.73 84.51 52599.93 88888.00 2008-04-27 02:10:50.909 118 18275.89 84.54 52599.85 88888.00 2008-04-27 02:10:51.409 118 18275.82 84.56 52599.79 88888.00 2008-04-27 02:10:51.909 118 18275.81 84.62 52599.76 88888.00 2008-04-27 02:10:52.409 118 18275.88 84.47 52599.81 88888.00 2008-04-27 02:10:52.909 118 18275.88 84.51 52599.62 88888.00 2008-04-27 02:10:53.409 118 18276.02 84.49 52599.52 88888.00 2008-04-27 02:10:53.909 118 18276.08 84.45 52599.55 88888.00 2008-04-27 02:10:54.409 118 18275.99 84.48 52599.59 88888.00 2008-04-27 02:10:54.909 118 18275.81 84.51 52599.54 88888.00 2008-04-27 02:10:55.409 118 18275.71 84.55 52599.42 88888.00 2008-04-27 02:10:55.909 118 18275.79 84.56 52599.48 88888.00 2008-04-27 02:10:56.409 118 18275.95 84.43 52599.53 88888.00 2008-04-27 02:10:56.909 118 18275.89 84.34 52599.54 88888.00 2008-04-27 02:10:57.409 118 18275.86 84.47 52599.60 88888.00 2008-04-27 02:10:57.909 118 18275.79 84.45 52599.57 88888.00 2008-04-27 02:10:58.409 118 18275.77 84.48 52599.56 88888.00 2008-04-27 02:10:58.909 118 18275.77 84.46 52599.54 88888.00 2008-04-27 02:10:59.409 118 18275.75 84.48 52599.69 88888.00 2008-04-27 02:10:59.909 118 18275.65 84.55 52599.71 88888.00 2008-04-27 02:11:00.409 118 18275.78 84.54 52599.66 88888.00 2008-04-27 02:11:00.909 118 18275.79 84.47 52599.69 88888.00 2008-04-27 02:11:01.409 118 18275.82 84.42 52599.75 88888.00 2008-04-27 02:11:01.909 118 18275.96 84.48 52599.78 88888.00 2008-04-27 02:11:02.409 118 18275.85 84.55 52599.67 88888.00 2008-04-27 02:11:02.909 118 18275.86 84.58 52599.52 88888.00 2008-04-27 02:11:03.409 118 18275.79 84.51 52599.59 88888.00 2008-04-27 02:11:03.909 118 18275.82 84.43 52599.64 88888.00 2008-04-27 02:11:04.409 118 18275.87 84.42 52599.67 88888.00 2008-04-27 02:11:04.909 118 18275.80 84.39 52599.63 88888.00 2008-04-27 02:11:05.409 118 18275.73 84.38 52599.67 88888.00 2008-04-27 02:11:05.909 118 18275.80 84.28 52599.56 88888.00 2008-04-27 02:11:06.409 118 18275.70 84.23 52599.50 88888.00 2008-04-27 02:11:06.909 118 18275.66 84.24 52599.57 88888.00 2008-04-27 02:11:07.409 118 18275.66 84.23 52599.59 88888.00 2008-04-27 02:11:07.909 118 18275.56 84.11 52599.67 88888.00 2008-04-27 02:11:08.409 118 18275.60 84.35 52599.75 88888.00 2008-04-27 02:11:08.909 118 18275.63 84.39 52599.67 88888.00 2008-04-27 02:11:09.409 118 18275.67 84.37 52599.60 88888.00 2008-04-27 02:11:09.909 118 18275.93 84.35 52599.56 88888.00 2008-04-27 02:11:10.409 118 18275.91 84.41 52599.62 88888.00 2008-04-27 02:11:10.909 118 18275.93 84.39 52599.64 88888.00 2008-04-27 02:11:11.409 118 18275.95 84.29 52599.71 88888.00 2008-04-27 02:11:11.909 118 18275.93 84.23 52599.78 88888.00 2008-04-27 02:11:12.409 118 18275.86 84.26 52599.80 88888.00 2008-04-27 02:11:12.909 118 18275.92 84.21 52599.70 88888.00 2008-04-27 02:11:13.409 118 18275.85 84.33 52599.77 88888.00 2008-04-27 02:11:13.909 118 18275.69 84.41 52599.88 88888.00 2008-04-27 02:11:14.409 118 18275.78 84.41 52599.87 88888.00 2008-04-27 02:11:14.909 118 18275.96 84.37 52599.78 88888.00 2008-04-27 02:11:15.409 118 18276.00 84.38 52599.71 88888.00 2008-04-27 02:11:15.909 118 18275.90 84.33 52599.68 88888.00 2008-04-27 02:11:16.409 118 18275.76 84.33 52599.66 88888.00 2008-04-27 02:11:16.909 118 18275.74 84.40 52599.67 88888.00 2008-04-27 02:11:17.409 118 18275.75 84.40 52599.75 88888.00 2008-04-27 02:11:17.909 118 18275.79 84.36 52599.71 88888.00 2008-04-27 02:11:18.409 118 18275.78 84.31 52599.68 88888.00 2008-04-27 02:11:18.909 118 18275.66 84.32 52599.76 88888.00 2008-04-27 02:11:19.409 118 18275.68 84.28 52599.90 88888.00 2008-04-27 02:11:19.909 118 18275.91 84.29 52599.96 88888.00 2008-04-27 02:11:20.409 118 18275.84 84.24 52599.80 88888.00 2008-04-27 02:11:20.909 118 18275.63 84.32 52599.74 88888.00 2008-04-27 02:11:21.409 118 18275.65 84.39 52599.87 88888.00 2008-04-27 02:11:21.909 118 18275.70 84.34 52599.79 88888.00 2008-04-27 02:11:22.409 118 18275.73 84.34 52599.77 88888.00 2008-04-27 02:11:22.909 118 18275.91 84.33 52599.74 88888.00 2008-04-27 02:11:23.409 118 18275.75 84.34 52599.79 88888.00 2008-04-27 02:11:23.909 118 18275.67 84.39 52599.73 88888.00 2008-04-27 02:11:24.409 118 18275.53 84.43 52599.74 88888.00 2008-04-27 02:11:24.909 118 18275.57 84.45 52599.69 88888.00 2008-04-27 02:11:25.409 118 18275.49 84.44 52599.68 88888.00 2008-04-27 02:11:25.909 118 18275.58 84.39 52599.69 88888.00 2008-04-27 02:11:26.409 118 18275.67 84.37 52599.68 88888.00 2008-04-27 02:11:26.909 118 18275.49 84.29 52599.74 88888.00 2008-04-27 02:11:27.409 118 18275.49 84.32 52599.83 88888.00 2008-04-27 02:11:27.909 118 18275.58 84.38 52599.80 88888.00 2008-04-27 02:11:28.409 118 18275.63 84.44 52599.86 88888.00 2008-04-27 02:11:28.909 118 18275.63 84.41 52599.88 88888.00 2008-04-27 02:11:29.409 118 18275.60 84.37 52599.76 88888.00 2008-04-27 02:11:29.909 118 18275.66 84.38 52599.74 88888.00 2008-04-27 02:11:30.409 118 18275.56 84.31 52599.70 88888.00 2008-04-27 02:11:30.909 118 18275.49 84.41 52599.78 88888.00 2008-04-27 02:11:31.409 118 18275.54 84.49 52599.86 88888.00 2008-04-27 02:11:31.909 118 18275.56 84.50 52599.86 88888.00 2008-04-27 02:11:32.409 118 18275.45 84.47 52599.71 88888.00 2008-04-27 02:11:32.909 118 18275.43 84.48 52599.69 88888.00 2008-04-27 02:11:33.409 118 18275.44 84.51 52599.69 88888.00 2008-04-27 02:11:33.909 118 18275.48 84.50 52599.69 88888.00 2008-04-27 02:11:34.409 118 18275.42 84.47 52599.73 88888.00 2008-04-27 02:11:34.909 118 18275.30 84.49 52599.74 88888.00 2008-04-27 02:11:35.409 118 18275.22 84.45 52599.73 88888.00 2008-04-27 02:11:35.909 118 18275.36 84.40 52599.81 88888.00 2008-04-27 02:11:36.409 118 18275.46 84.40 52599.86 88888.00 2008-04-27 02:11:36.909 118 18275.45 84.44 52599.80 88888.00 2008-04-27 02:11:37.409 118 18275.41 84.45 52599.66 88888.00 2008-04-27 02:11:37.909 118 18275.37 84.46 52599.65 88888.00 2008-04-27 02:11:38.409 118 18275.27 84.42 52599.71 88888.00 2008-04-27 02:11:38.909 118 18275.33 84.37 52599.68 88888.00 2008-04-27 02:11:39.409 118 18275.41 84.32 52599.58 88888.00 2008-04-27 02:11:39.909 118 18275.49 84.20 52599.62 88888.00 2008-04-27 02:11:40.409 118 18275.51 84.31 52599.65 88888.00 2008-04-27 02:11:40.909 118 18275.45 84.38 52599.65 88888.00 2008-04-27 02:11:41.409 118 18275.55 84.39 52599.74 88888.00 2008-04-27 02:11:41.909 118 18275.57 84.39 52599.75 88888.00 2008-04-27 02:11:42.409 118 18275.43 84.46 52599.71 88888.00 2008-04-27 02:11:42.909 118 18275.53 84.46 52599.74 88888.00 2008-04-27 02:11:43.409 118 18275.58 84.42 52599.86 88888.00 2008-04-27 02:11:43.909 118 18275.54 84.44 52599.81 88888.00 2008-04-27 02:11:44.409 118 18275.52 84.48 52599.75 88888.00 2008-04-27 02:11:44.909 118 18275.51 84.52 52599.73 88888.00 2008-04-27 02:11:45.409 118 18275.45 84.48 52599.70 88888.00 2008-04-27 02:11:45.909 118 18275.32 84.44 52599.66 88888.00 2008-04-27 02:11:46.409 118 18275.45 84.45 52599.67 88888.00 2008-04-27 02:11:46.909 118 18275.36 84.47 52599.68 88888.00 2008-04-27 02:11:47.409 118 18275.34 84.49 52599.74 88888.00 2008-04-27 02:11:47.909 118 18275.34 84.52 52599.80 88888.00 2008-04-27 02:11:48.409 118 18275.40 84.41 52599.96 88888.00 2008-04-27 02:11:48.909 118 18275.37 84.42 52599.97 88888.00 2008-04-27 02:11:49.409 118 18275.40 84.46 52599.82 88888.00 2008-04-27 02:11:49.909 118 18275.27 84.40 52599.85 88888.00 2008-04-27 02:11:50.409 118 18275.11 84.44 52599.85 88888.00 2008-04-27 02:11:50.909 118 18275.31 84.48 52599.87 88888.00 2008-04-27 02:11:51.409 118 18275.29 84.45 52599.80 88888.00 2008-04-27 02:11:51.909 118 18275.08 84.50 52599.89 88888.00 2008-04-27 02:11:52.409 118 18275.08 84.56 52599.86 88888.00 2008-04-27 02:11:52.909 118 18275.21 84.59 52599.80 88888.00 2008-04-27 02:11:53.409 118 18275.23 84.58 52599.76 88888.00 2008-04-27 02:11:53.909 118 18275.16 84.61 52599.74 88888.00 2008-04-27 02:11:54.409 118 18275.14 84.64 52599.71 88888.00 2008-04-27 02:11:54.909 118 18275.21 84.64 52599.71 88888.00 2008-04-27 02:11:55.409 118 18275.19 84.66 52599.63 88888.00 2008-04-27 02:11:55.909 118 18275.23 84.65 52599.56 88888.00 2008-04-27 02:11:56.409 118 18275.06 84.66 52599.66 88888.00 2008-04-27 02:11:56.909 118 18275.00 84.71 52599.81 88888.00 2008-04-27 02:11:57.409 118 18275.11 84.65 52599.98 88888.00 2008-04-27 02:11:57.909 118 18275.10 84.58 52599.94 88888.00 2008-04-27 02:11:58.409 118 18275.05 84.69 52599.88 88888.00 2008-04-27 02:11:58.909 118 18275.04 84.66 52599.97 88888.00 2008-04-27 02:11:59.409 118 18275.03 84.73 52599.86 88888.00 2008-04-27 02:11:59.909 118 18275.13 84.72 52599.79 88888.00 2008-04-27 02:12:00.409 118 18275.19 84.71 52599.91 88888.00 2008-04-27 02:12:00.909 118 18275.24 84.71 52599.87 88888.00 2008-04-27 02:12:01.409 118 18275.12 84.69 52599.91 88888.00 2008-04-27 02:12:01.909 118 18275.19 84.69 52599.96 88888.00 2008-04-27 02:12:02.409 118 18275.25 84.73 52599.96 88888.00 2008-04-27 02:12:02.909 118 18275.25 84.71 52599.93 88888.00 2008-04-27 02:12:03.409 118 18275.29 84.80 52599.93 88888.00 2008-04-27 02:12:03.909 118 18275.25 84.78 52599.91 88888.00 2008-04-27 02:12:04.409 118 18275.16 84.75 52599.88 88888.00 2008-04-27 02:12:04.909 118 18275.23 84.80 52599.82 88888.00 2008-04-27 02:12:05.409 118 18275.37 84.74 52599.78 88888.00 2008-04-27 02:12:05.909 118 18275.47 84.69 52599.76 88888.00 2008-04-27 02:12:06.409 118 18275.42 84.80 52599.74 88888.00 2008-04-27 02:12:06.909 118 18275.38 84.84 52599.76 88888.00 2008-04-27 02:12:07.409 118 18275.48 84.84 52599.82 88888.00 2008-04-27 02:12:07.909 118 18275.46 84.89 52599.82 88888.00 2008-04-27 02:12:08.409 118 18275.51 84.88 52599.71 88888.00 2008-04-27 02:12:08.909 118 18275.49 84.78 52599.67 88888.00 2008-04-27 02:12:09.409 118 18275.40 84.70 52599.63 88888.00 2008-04-27 02:12:09.909 118 18275.40 84.75 52599.68 88888.00 2008-04-27 02:12:10.409 118 18275.34 84.69 52599.87 88888.00 2008-04-27 02:12:10.909 118 18275.42 84.64 52599.85 88888.00 2008-04-27 02:12:11.409 118 18275.54 84.65 52599.75 88888.00 2008-04-27 02:12:11.909 118 18275.46 84.61 52599.78 88888.00 2008-04-27 02:12:12.409 118 18275.41 84.66 52599.77 88888.00 2008-04-27 02:12:12.909 118 18275.40 84.67 52599.70 88888.00 2008-04-27 02:12:13.409 118 18275.31 84.68 52599.74 88888.00 2008-04-27 02:12:13.909 118 18275.43 84.72 52599.80 88888.00 2008-04-27 02:12:14.409 118 18275.40 84.76 52599.80 88888.00 2008-04-27 02:12:14.909 118 18275.48 84.74 52599.89 88888.00 2008-04-27 02:12:15.409 118 18275.42 84.76 52599.89 88888.00 2008-04-27 02:12:15.909 118 18275.32 84.80 52599.82 88888.00 2008-04-27 02:12:16.409 118 18275.35 84.77 52599.73 88888.00 2008-04-27 02:12:16.909 118 18275.45 84.78 52599.82 88888.00 2008-04-27 02:12:17.409 118 18275.60 84.68 52599.73 88888.00 2008-04-27 02:12:17.909 118 18275.52 84.55 52599.67 88888.00 2008-04-27 02:12:18.409 118 18275.59 84.50 52599.70 88888.00 2008-04-27 02:12:18.909 118 18275.56 84.62 52599.67 88888.00 2008-04-27 02:12:19.409 118 18275.36 84.75 52599.68 88888.00 2008-04-27 02:12:19.909 118 18275.33 84.77 52599.83 88888.00 2008-04-27 02:12:20.409 118 18275.38 84.74 52599.91 88888.00 2008-04-27 02:12:20.909 118 18275.54 84.72 52599.90 88888.00 2008-04-27 02:12:21.409 118 18275.59 84.70 52599.79 88888.00 2008-04-27 02:12:21.909 118 18275.47 84.72 52599.74 88888.00 2008-04-27 02:12:22.406 118 18275.55 84.59 52599.79 88888.00 2008-04-27 02:12:22.906 118 18275.55 84.65 52599.82 88888.00 2008-04-27 02:12:23.406 118 18275.64 84.72 52599.76 88888.00 2008-04-27 02:12:23.906 118 18275.56 84.73 52599.80 88888.00 2008-04-27 02:12:24.406 118 18275.43 84.75 52599.90 88888.00 2008-04-27 02:12:24.906 118 18275.45 84.55 52599.78 88888.00 2008-04-27 02:12:25.406 118 18275.42 84.56 52599.66 88888.00 2008-04-27 02:12:25.906 118 18275.42 84.51 52599.63 88888.00 2008-04-27 02:12:26.406 118 18275.57 84.44 52599.76 88888.00 2008-04-27 02:12:26.906 118 18275.58 84.33 52599.91 88888.00 2008-04-27 02:12:27.406 118 18275.48 84.36 52599.88 88888.00 2008-04-27 02:12:27.906 118 18275.40 84.36 52599.82 88888.00 2008-04-27 02:12:28.406 118 18275.32 84.36 52599.73 88888.00 2008-04-27 02:12:28.906 118 18275.43 84.42 52599.79 88888.00 2008-04-27 02:12:29.406 118 18275.45 84.58 52599.89 88888.00 2008-04-27 02:12:29.906 118 18275.52 84.69 52599.94 88888.00 2008-04-27 02:12:30.406 118 18275.51 84.72 52599.93 88888.00 2008-04-27 02:12:30.906 118 18275.48 84.74 52600.00 88888.00 2008-04-27 02:12:31.406 118 18275.44 84.77 52599.92 88888.00 2008-04-27 02:12:31.906 118 18275.44 84.69 52599.82 88888.00 2008-04-27 02:12:32.406 118 18275.51 84.65 52599.89 88888.00 2008-04-27 02:12:32.906 118 18275.45 84.66 52600.08 88888.00 2008-04-27 02:12:33.406 118 18275.47 84.61 52600.02 88888.00 2008-04-27 02:12:33.906 118 18275.44 84.54 52600.01 88888.00 2008-04-27 02:12:34.406 118 18275.49 84.55 52600.04 88888.00 2008-04-27 02:12:34.906 118 18275.40 84.65 52599.99 88888.00 2008-04-27 02:12:35.406 118 18275.43 84.64 52599.90 88888.00 2008-04-27 02:12:35.906 118 18275.35 84.62 52599.89 88888.00 2008-04-27 02:12:36.406 118 18275.22 84.69 52599.94 88888.00 2008-04-27 02:12:36.906 118 18275.27 84.80 52600.00 88888.00 2008-04-27 02:12:37.406 118 18275.15 84.68 52599.93 88888.00 2008-04-27 02:12:37.906 118 18275.15 84.59 52599.86 88888.00 2008-04-27 02:12:38.406 118 18275.13 84.64 52599.91 88888.00 2008-04-27 02:12:38.906 118 18275.01 84.66 52599.99 88888.00 2008-04-27 02:12:39.406 118 18275.03 84.69 52600.05 88888.00 2008-04-27 02:12:39.906 118 18275.09 84.66 52600.04 88888.00 2008-04-27 02:12:40.406 118 18275.05 84.64 52599.98 88888.00 2008-04-27 02:12:40.906 118 18275.17 84.58 52599.99 88888.00 2008-04-27 02:12:41.406 118 18275.26 84.62 52599.98 88888.00 2008-04-27 02:12:41.906 118 18275.24 84.54 52600.00 88888.00 2008-04-27 02:12:42.406 118 18275.26 84.43 52599.97 88888.00 2008-04-27 02:12:42.906 118 18275.15 84.45 52600.05 88888.00 2008-04-27 02:12:43.406 118 18275.22 84.48 52600.22 88888.00 2008-04-27 02:12:43.906 118 18275.31 84.53 52600.09 88888.00 2008-04-27 02:12:44.406 118 18275.33 84.51 52600.02 88888.00 2008-04-27 02:12:44.906 118 18275.33 84.51 52600.09 88888.00 2008-04-27 02:12:45.406 118 18275.33 84.49 52600.16 88888.00 2008-04-27 02:12:45.906 118 18275.41 84.45 52600.14 88888.00 2008-04-27 02:12:46.406 118 18275.41 84.46 52600.10 88888.00 2008-04-27 02:12:46.906 118 18275.34 84.55 52600.00 88888.00 2008-04-27 02:12:47.406 118 18275.38 84.64 52599.99 88888.00 2008-04-27 02:12:47.906 118 18275.36 84.64 52599.88 88888.00 2008-04-27 02:12:48.406 118 18275.35 84.69 52599.90 88888.00 2008-04-27 02:12:48.906 118 18275.30 84.76 52599.98 88888.00 2008-04-27 02:12:49.406 118 18275.24 84.73 52599.98 88888.00 2008-04-27 02:12:49.906 118 18275.30 84.74 52599.90 88888.00 2008-04-27 02:12:50.406 118 18275.40 84.76 52599.89 88888.00 2008-04-27 02:12:50.906 118 18275.32 84.81 52599.90 88888.00 2008-04-27 02:12:51.406 118 18275.53 84.81 52599.80 88888.00 2008-04-27 02:12:51.906 118 18275.44 84.73 52599.90 88888.00 2008-04-27 02:12:52.406 118 18275.38 84.64 52599.87 88888.00 2008-04-27 02:12:52.906 118 18275.38 84.61 52599.97 88888.00 2008-04-27 02:12:53.406 118 18275.27 84.63 52599.97 88888.00 2008-04-27 02:12:53.906 118 18275.35 84.72 52599.94 88888.00 2008-04-27 02:12:54.406 118 18275.21 84.74 52599.97 88888.00 2008-04-27 02:12:54.906 118 18275.16 84.70 52600.03 88888.00 2008-04-27 02:12:55.406 118 18275.20 84.76 52600.01 88888.00 2008-04-27 02:12:55.906 118 18275.21 84.74 52599.93 88888.00 2008-04-27 02:12:56.406 118 18275.21 84.74 52599.90 88888.00 2008-04-27 02:12:56.906 118 18275.15 84.73 52599.88 88888.00 2008-04-27 02:12:57.406 118 18275.12 84.66 52599.96 88888.00 2008-04-27 02:12:57.906 118 18275.19 84.71 52599.91 88888.00 2008-04-27 02:12:58.406 118 18275.17 84.70 52599.80 88888.00 2008-04-27 02:12:58.906 118 18275.22 84.64 52599.75 88888.00 2008-04-27 02:12:59.406 118 18275.30 84.69 52599.74 88888.00 2008-04-27 02:12:59.906 118 18275.16 84.72 52599.71 88888.00 2008-04-27 02:13:00.406 118 18275.22 84.67 52599.70 88888.00 2008-04-27 02:13:00.906 118 18275.30 84.62 52599.66 88888.00 2008-04-27 02:13:01.406 118 18275.29 84.74 52599.70 88888.00 2008-04-27 02:13:01.906 118 18275.26 84.83 52599.87 88888.00 2008-04-27 02:13:02.406 118 18275.35 84.87 52599.80 88888.00 2008-04-27 02:13:02.906 118 18275.38 84.86 52599.75 88888.00 2008-04-27 02:13:03.406 118 18275.43 84.87 52599.82 88888.00 2008-04-27 02:13:03.906 118 18275.38 84.97 52599.83 88888.00 2008-04-27 02:13:04.406 118 18275.31 85.02 52599.76 88888.00 2008-04-27 02:13:04.906 118 18275.16 84.89 52599.71 88888.00 2008-04-27 02:13:05.406 118 18275.22 84.94 52599.66 88888.00 2008-04-27 02:13:05.906 118 18275.44 84.98 52599.65 88888.00 2008-04-27 02:13:06.406 118 18275.38 84.97 52599.70 88888.00 2008-04-27 02:13:06.906 118 18275.36 84.87 52599.71 88888.00 2008-04-27 02:13:07.406 118 18275.34 84.90 52599.70 88888.00 2008-04-27 02:13:07.906 118 18275.24 84.88 52599.76 88888.00 2008-04-27 02:13:08.406 118 18275.24 84.83 52599.79 88888.00 2008-04-27 02:13:08.906 118 18275.31 84.82 52599.71 88888.00 2008-04-27 02:13:09.406 118 18275.34 84.85 52599.73 88888.00 2008-04-27 02:13:09.906 118 18275.29 84.76 52599.83 88888.00 2008-04-27 02:13:10.406 118 18275.38 84.81 52599.77 88888.00 2008-04-27 02:13:10.906 118 18275.53 84.85 52599.68 88888.00 2008-04-27 02:13:11.406 118 18275.40 84.88 52599.66 88888.00 2008-04-27 02:13:11.906 118 18275.40 84.88 52599.77 88888.00 2008-04-27 02:13:12.406 118 18275.51 84.86 52599.83 88888.00 2008-04-27 02:13:12.906 118 18275.53 84.79 52599.93 88888.00 2008-04-27 02:13:13.406 118 18275.47 84.74 52600.00 88888.00 2008-04-27 02:13:13.906 118 18275.41 84.67 52599.98 88888.00 2008-04-27 02:13:14.406 118 18275.42 84.54 52599.96 88888.00 2008-04-27 02:13:14.906 118 18275.41 84.59 52600.04 88888.00 2008-04-27 02:13:15.406 118 18275.40 84.72 52600.04 88888.00 2008-04-27 02:13:15.906 118 18275.29 84.80 52600.08 88888.00 2008-04-27 02:13:16.406 118 18275.22 84.78 52600.05 88888.00 2008-04-27 02:13:16.906 118 18275.27 84.68 52599.99 88888.00 2008-04-27 02:13:17.406 118 18275.23 84.70 52599.92 88888.00 2008-04-27 02:13:17.906 118 18275.10 84.70 52599.88 88888.00 2008-04-27 02:13:18.406 118 18275.21 84.64 52599.94 88888.00 2008-04-27 02:13:18.906 118 18275.22 84.44 52599.98 88888.00 2008-04-27 02:13:19.406 118 18275.16 84.41 52599.99 88888.00 2008-04-27 02:13:19.906 118 18275.14 84.38 52600.03 88888.00 2008-04-27 02:13:20.406 118 18275.26 84.39 52600.05 88888.00 2008-04-27 02:13:20.906 118 18275.19 84.54 52600.01 88888.00 2008-04-27 02:13:21.406 118 18275.19 84.59 52599.90 88888.00 2008-04-27 02:13:21.906 118 18275.26 84.73 52599.90 88888.00 2008-04-27 02:13:22.406 118 18275.25 84.76 52599.98 88888.00 2008-04-27 02:13:22.906 118 18275.17 84.69 52599.91 88888.00 2008-04-27 02:13:23.406 118 18275.21 84.74 52599.96 88888.00 2008-04-27 02:13:23.906 118 18275.16 84.80 52599.99 88888.00 2008-04-27 02:13:24.406 118 18275.20 84.80 52599.99 88888.00 2008-04-27 02:13:24.906 118 18275.26 84.81 52600.08 88888.00 2008-04-27 02:13:25.406 118 18275.30 84.88 52600.23 88888.00 2008-04-27 02:13:25.906 118 18275.26 84.88 52600.14 88888.00 2008-04-27 02:13:26.406 118 18275.24 84.91 52600.06 88888.00 2008-04-27 02:13:26.906 118 18275.20 84.90 52600.01 88888.00 2008-04-27 02:13:27.406 118 18275.13 84.86 52599.96 88888.00 2008-04-27 02:13:27.906 118 18275.32 84.88 52600.02 88888.00 2008-04-27 02:13:28.406 118 18275.26 84.88 52600.03 88888.00 2008-04-27 02:13:28.906 118 18275.24 84.88 52599.94 88888.00 2008-04-27 02:13:29.406 118 18275.27 84.94 52599.89 88888.00 2008-04-27 02:13:29.906 118 18275.30 84.91 52599.94 88888.00 2008-04-27 02:13:30.406 118 18275.21 84.97 52599.91 88888.00 2008-04-27 02:13:30.906 118 18275.29 84.99 52599.87 88888.00 2008-04-27 02:13:31.406 118 18275.33 85.01 52599.91 88888.00 2008-04-27 02:13:31.906 118 18275.31 85.04 52599.83 88888.00 2008-04-27 02:13:32.406 118 18275.37 85.07 52599.82 88888.00 2008-04-27 02:13:32.906 118 18275.24 84.98 52599.88 88888.00 2008-04-27 02:13:33.406 118 18275.17 84.91 52599.97 88888.00 2008-04-27 02:13:33.906 118 18275.30 84.82 52599.99 88888.00 2008-04-27 02:13:34.406 118 18275.26 84.86 52600.04 88888.00 2008-04-27 02:13:34.906 118 18275.11 84.95 52600.03 88888.00 2008-04-27 02:13:35.406 118 18275.30 84.94 52599.88 88888.00 2008-04-27 02:13:35.906 118 18275.32 85.03 52599.83 88888.00 2008-04-27 02:13:36.406 118 18275.45 84.98 52599.99 88888.00 2008-04-27 02:13:36.906 118 18275.34 85.02 52600.06 88888.00 2008-04-27 02:13:37.406 118 18275.35 85.07 52600.14 88888.00 2008-04-27 02:13:37.906 118 18275.25 85.05 52600.10 88888.00 2008-04-27 02:13:38.406 118 18275.10 85.16 52600.14 88888.00 2008-04-27 02:13:38.906 118 18275.09 85.21 52600.10 88888.00 2008-04-27 02:13:39.406 118 18275.15 85.16 52600.05 88888.00 2008-04-27 02:13:39.906 118 18275.16 85.13 52600.08 88888.00 2008-04-27 02:13:40.406 118 18275.09 85.18 52600.06 88888.00 2008-04-27 02:13:40.906 118 18275.12 85.24 52600.04 88888.00 2008-04-27 02:13:41.406 118 18275.13 85.19 52600.05 88888.00 2008-04-27 02:13:41.906 118 18275.12 85.23 52600.06 88888.00 2008-04-27 02:13:42.406 118 18275.16 85.18 52600.09 88888.00 2008-04-27 02:13:42.906 118 18275.11 85.17 52600.13 88888.00 2008-04-27 02:13:43.406 118 18275.14 85.21 52600.12 88888.00 2008-04-27 02:13:43.906 118 18275.21 85.18 52600.03 88888.00 2008-04-27 02:13:44.406 118 18275.23 85.21 52599.97 88888.00 2008-04-27 02:13:44.906 118 18275.16 85.16 52599.83 88888.00 2008-04-27 02:13:45.406 118 18275.16 85.13 52599.86 88888.00 2008-04-27 02:13:45.906 118 18275.22 85.12 52599.91 88888.00 2008-04-27 02:13:46.406 118 18275.26 85.12 52599.90 88888.00 2008-04-27 02:13:46.906 118 18275.16 85.16 52599.88 88888.00 2008-04-27 02:13:47.406 118 18275.20 85.17 52599.78 88888.00 2008-04-27 02:13:47.906 118 18275.06 85.20 52599.93 88888.00 2008-04-27 02:13:48.406 118 18275.04 85.26 52599.90 88888.00 2008-04-27 02:13:48.906 118 18274.99 85.26 52599.86 88888.00 2008-04-27 02:13:49.406 118 18274.91 85.33 52599.85 88888.00 2008-04-27 02:13:49.906 118 18274.90 85.36 52599.86 88888.00 2008-04-27 02:13:50.406 118 18274.82 85.39 52599.86 88888.00 2008-04-27 02:13:50.906 118 18274.88 85.34 52599.87 88888.00 2008-04-27 02:13:51.406 118 18274.91 85.29 52599.92 88888.00 2008-04-27 02:13:51.906 118 18274.93 85.36 52600.03 88888.00 2008-04-27 02:13:52.406 118 18274.99 85.45 52599.94 88888.00 2008-04-27 02:13:52.906 118 18274.94 85.46 52599.97 88888.00 2008-04-27 02:13:53.406 118 18274.88 85.48 52599.94 88888.00 2008-04-27 02:13:53.906 118 18274.92 85.38 52599.93 88888.00 2008-04-27 02:13:54.406 118 18274.95 85.36 52599.90 88888.00 2008-04-27 02:13:54.906 118 18274.99 85.43 52599.93 88888.00 2008-04-27 02:13:55.406 118 18274.88 85.43 52599.96 88888.00 2008-04-27 02:13:55.906 118 18274.87 85.28 52599.90 88888.00 2008-04-27 02:13:56.406 118 18274.93 85.25 52599.89 88888.00 2008-04-27 02:13:56.906 118 18274.94 85.39 52599.86 88888.00 2008-04-27 02:13:57.406 118 18274.95 85.36 52599.77 88888.00 2008-04-27 02:13:57.906 118 18274.88 85.36 52599.81 88888.00 2008-04-27 02:13:58.406 118 18274.76 85.35 52599.80 88888.00 2008-04-27 02:13:58.906 118 18274.88 85.34 52599.87 88888.00 2008-04-27 02:13:59.406 118 18274.95 85.41 52599.97 88888.00 2008-04-27 02:13:59.906 118 18274.89 85.38 52599.92 88888.00 2008-04-27 02:14:00.406 118 18274.94 85.36 52599.96 88888.00 2008-04-27 02:14:00.906 118 18274.82 85.30 52599.86 88888.00 2008-04-27 02:14:01.406 118 18274.86 85.36 52599.82 88888.00 2008-04-27 02:14:01.906 118 18274.86 85.41 52599.80 88888.00 2008-04-27 02:14:02.406 118 18274.90 85.36 52599.76 88888.00 2008-04-27 02:14:02.906 118 18274.93 85.33 52599.75 88888.00 2008-04-27 02:14:03.406 118 18275.01 85.25 52599.76 88888.00 2008-04-27 02:14:03.906 118 18275.01 85.31 52599.81 88888.00 2008-04-27 02:14:04.406 118 18275.03 85.33 52599.81 88888.00 2008-04-27 02:14:04.906 118 18275.05 85.35 52599.86 88888.00 2008-04-27 02:14:05.406 118 18274.95 85.37 52599.86 88888.00 2008-04-27 02:14:05.906 118 18274.84 85.42 52599.91 88888.00 2008-04-27 02:14:06.406 118 18274.86 85.46 52600.05 88888.00 2008-04-27 02:14:06.906 118 18274.93 85.48 52600.11 88888.00 2008-04-27 02:14:07.406 118 18275.01 85.45 52600.14 88888.00 2008-04-27 02:14:07.906 118 18274.99 85.46 52600.08 88888.00 2008-04-27 02:14:08.406 118 18274.95 85.43 52600.02 88888.00 2008-04-27 02:14:08.906 118 18275.12 85.46 52600.05 88888.00 2008-04-27 02:14:09.406 118 18275.33 85.46 52600.03 88888.00 2008-04-27 02:14:09.906 118 18275.24 85.40 52600.08 88888.00 2008-04-27 02:14:10.406 118 18275.27 85.34 52600.06 88888.00 2008-04-27 02:14:10.906 118 18275.24 85.38 52600.00 88888.00 2008-04-27 02:14:11.406 118 18275.26 85.45 52599.86 88888.00 2008-04-27 02:14:11.906 118 18275.29 85.36 52599.86 88888.00 2008-04-27 02:14:12.406 118 18275.13 85.38 52599.93 88888.00 2008-04-27 02:14:12.906 118 18275.15 85.37 52599.99 88888.00 2008-04-27 02:14:13.406 118 18275.05 85.38 52599.96 88888.00 2008-04-27 02:14:13.906 118 18275.04 85.38 52600.05 88888.00 2008-04-27 02:14:14.406 118 18275.08 85.35 52600.05 88888.00 2008-04-27 02:14:14.906 118 18275.19 85.34 52599.91 88888.00 2008-04-27 02:14:15.406 118 18275.22 85.24 52599.80 88888.00 2008-04-27 02:14:15.906 118 18275.06 85.28 52599.91 88888.00 2008-04-27 02:14:16.406 118 18275.16 85.29 52599.86 88888.00 2008-04-27 02:14:16.906 118 18275.19 85.25 52599.89 88888.00 2008-04-27 02:14:17.406 118 18275.15 85.21 52599.90 88888.00 2008-04-27 02:14:17.906 118 18275.06 85.20 52599.94 88888.00 2008-04-27 02:14:18.406 118 18275.04 85.21 52600.03 88888.00 2008-04-27 02:14:18.906 118 18275.03 85.14 52600.01 88888.00 2008-04-27 02:14:19.406 118 18275.11 85.21 52599.99 88888.00 2008-04-27 02:14:19.906 118 18275.03 85.20 52599.90 88888.00 2008-04-27 02:14:20.406 118 18274.98 85.07 52599.91 88888.00 2008-04-27 02:14:20.906 118 18274.88 85.09 52600.02 88888.00 2008-04-27 02:14:21.406 118 18274.84 85.08 52600.14 88888.00 2008-04-27 02:14:21.906 118 18274.95 85.11 52600.09 88888.00 2008-04-27 02:14:22.406 118 18275.06 85.08 52600.14 88888.00 2008-04-27 02:14:22.906 118 18275.06 85.03 52600.29 88888.00 2008-04-27 02:14:23.406 118 18275.01 85.05 52600.32 88888.00 2008-04-27 02:14:23.906 118 18275.15 85.05 52600.31 88888.00 2008-04-27 02:14:24.406 118 18275.06 85.00 52600.22 88888.00 2008-04-27 02:14:24.906 118 18274.94 85.09 52600.23 88888.00 2008-04-27 02:14:25.406 118 18274.86 85.03 52600.17 88888.00 2008-04-27 02:14:25.906 118 18274.72 85.01 52600.08 88888.00 2008-04-27 02:14:26.406 118 18274.64 84.88 52600.15 88888.00 2008-04-27 02:14:26.906 118 18274.60 84.91 52600.24 88888.00 2008-04-27 02:14:27.406 118 18274.67 84.96 52600.29 88888.00 2008-04-27 02:14:27.906 118 18274.68 85.00 52600.33 88888.00 2008-04-27 02:14:28.406 118 18274.79 84.99 52600.29 88888.00 2008-04-27 02:14:28.906 118 18274.70 84.91 52600.43 88888.00 2008-04-27 02:14:29.406 118 18274.73 84.96 52600.56 88888.00 2008-04-27 02:14:29.906 118 18274.83 84.90 52600.44 88888.00 2008-04-27 02:14:30.406 118 18274.75 85.02 52600.40 88888.00 2008-04-27 02:14:30.906 118 18274.65 85.04 52600.32 88888.00 2008-04-27 02:14:31.406 118 18274.58 85.07 52600.28 88888.00 2008-04-27 02:14:31.906 118 18274.47 85.06 52600.32 88888.00 2008-04-27 02:14:32.406 118 18274.48 85.02 52600.37 88888.00 2008-04-27 02:14:32.906 118 18274.57 85.01 52600.32 88888.00 2008-04-27 02:14:33.406 118 18274.29 84.89 52600.34 88888.00 2008-04-27 02:14:33.906 118 18274.13 84.91 52600.33 88888.00 2008-04-27 02:14:34.406 118 18274.28 84.92 52600.31 88888.00 2008-04-27 02:14:34.906 118 18274.19 85.00 52600.33 88888.00 2008-04-27 02:14:35.406 118 18274.15 85.00 52600.43 88888.00 2008-04-27 02:14:35.906 118 18274.24 85.05 52600.38 88888.00 2008-04-27 02:14:36.406 118 18274.27 85.08 52600.25 88888.00 2008-04-27 02:14:36.906 118 18274.15 85.02 52600.36 88888.00 2008-04-27 02:14:37.406 118 18274.10 85.05 52600.47 88888.00 2008-04-27 02:14:37.906 118 18273.97 85.08 52600.49 88888.00 2008-04-27 02:14:38.406 118 18273.88 85.09 52600.45 88888.00 2008-04-27 02:14:38.906 118 18273.91 85.13 52600.45 88888.00 2008-04-27 02:14:39.406 118 18274.01 85.23 52600.39 88888.00 2008-04-27 02:14:39.906 118 18274.00 85.35 52600.49 88888.00 2008-04-27 02:14:40.406 118 18274.01 85.34 52600.57 88888.00 2008-04-27 02:14:40.906 118 18274.08 85.35 52600.63 88888.00 2008-04-27 02:14:41.406 118 18274.13 85.36 52600.66 88888.00 2008-04-27 02:14:41.906 118 18274.10 85.44 52600.73 88888.00 2008-04-27 02:14:42.406 118 18273.99 85.55 52600.79 88888.00 2008-04-27 02:14:42.906 118 18274.04 85.56 52600.68 88888.00 2008-04-27 02:14:43.406 118 18274.11 85.63 52600.51 88888.00 2008-04-27 02:14:43.906 118 18274.04 85.62 52600.55 88888.00 2008-04-27 02:14:44.406 118 18273.97 85.53 52600.49 88888.00 2008-04-27 02:14:44.906 118 18274.01 85.55 52600.43 88888.00 2008-04-27 02:14:45.406 118 18273.99 85.61 52600.58 88888.00 2008-04-27 02:14:45.906 118 18274.07 85.67 52600.44 88888.00 2008-04-27 02:14:46.406 118 18273.93 85.72 52600.43 88888.00 2008-04-27 02:14:46.906 118 18273.82 85.55 52600.51 88888.00 2008-04-27 02:14:47.406 118 18273.86 85.62 52600.51 88888.00 2008-04-27 02:14:47.906 118 18273.93 85.69 52600.55 88888.00 2008-04-27 02:14:48.406 118 18273.78 85.74 52600.69 88888.00 2008-04-27 02:14:48.906 118 18273.79 85.79 52600.58 88888.00 2008-04-27 02:14:49.406 118 18273.86 85.83 52600.56 88888.00 2008-04-27 02:14:49.906 118 18273.85 85.78 52600.57 88888.00 2008-04-27 02:14:50.406 118 18273.73 85.75 52600.50 88888.00 2008-04-27 02:14:50.906 118 18273.75 85.80 52600.63 88888.00 2008-04-27 02:14:51.406 118 18273.69 85.87 52600.64 88888.00 2008-04-27 02:14:51.906 118 18273.81 85.88 52600.63 88888.00 2008-04-27 02:14:52.406 118 18273.88 85.84 52600.61 88888.00 2008-04-27 02:14:52.906 118 18273.80 85.87 52600.68 88888.00 2008-04-27 02:14:53.406 118 18273.86 85.76 52600.69 88888.00 2008-04-27 02:14:53.906 118 18273.88 85.78 52600.59 88888.00 2008-04-27 02:14:54.406 118 18273.89 85.86 52600.55 88888.00 2008-04-27 02:14:54.906 118 18273.92 85.87 52600.49 88888.00 2008-04-27 02:14:55.406 118 18274.01 85.90 52600.55 88888.00 2008-04-27 02:14:55.906 118 18273.96 85.95 52600.56 88888.00 2008-04-27 02:14:56.406 118 18273.90 86.05 52600.50 88888.00 2008-04-27 02:14:56.906 118 18273.93 86.05 52600.45 88888.00 2008-04-27 02:14:57.406 118 18273.94 86.02 52600.48 88888.00 2008-04-27 02:14:57.906 118 18273.94 86.05 52600.47 88888.00 2008-04-27 02:14:58.406 118 18273.89 86.09 52600.47 88888.00 2008-04-27 02:14:58.906 118 18273.92 86.12 52600.61 88888.00 2008-04-27 02:14:59.406 118 18273.90 86.13 52600.64 88888.00 2008-04-27 02:14:59.906 118 18273.88 86.17 52600.68 88888.00 2008-04-27 02:15:00.406 118 18273.96 86.21 52600.79 88888.00 2008-04-27 02:15:00.906 118 18274.14 86.16 52600.68 88888.00 2008-04-27 02:15:01.406 118 18274.18 86.05 52600.57 88888.00 2008-04-27 02:15:01.906 118 18274.23 86.06 52600.58 88888.00 2008-04-27 02:15:02.406 118 18274.17 86.14 52600.56 88888.00 2008-04-27 02:15:02.906 118 18274.13 86.11 52600.60 88888.00 2008-04-27 02:15:03.406 118 18274.05 86.08 52600.67 88888.00 2008-04-27 02:15:03.906 118 18274.08 86.06 52600.62 88888.00 2008-04-27 02:15:04.406 118 18274.14 86.06 52600.52 88888.00 2008-04-27 02:15:04.906 118 18274.18 86.12 52600.51 88888.00 2008-04-27 02:15:05.406 118 18274.23 86.05 52600.49 88888.00 2008-04-27 02:15:05.906 118 18274.24 86.08 52600.50 88888.00 2008-04-27 02:15:06.406 118 18274.15 86.06 52600.61 88888.00 2008-04-27 02:15:06.906 118 18274.29 86.08 52600.79 88888.00 2008-04-27 02:15:07.406 118 18274.34 86.12 52600.75 88888.00 2008-04-27 02:15:07.906 118 18274.37 86.12 52600.63 88888.00 2008-04-27 02:15:08.406 118 18274.26 86.08 52600.55 88888.00 2008-04-27 02:15:08.906 118 18274.48 86.07 52600.63 88888.00 2008-04-27 02:15:09.406 118 18274.44 86.11 52600.59 88888.00 2008-04-27 02:15:09.906 118 18274.30 86.14 52600.59 88888.00 2008-04-27 02:15:10.406 118 18274.26 86.13 52600.55 88888.00 2008-04-27 02:15:10.906 118 18274.28 86.03 52600.60 88888.00 2008-04-27 02:15:11.406 118 18274.46 86.03 52600.53 88888.00 2008-04-27 02:15:11.906 118 18274.41 86.01 52600.40 88888.00 2008-04-27 02:15:12.406 118 18274.55 85.99 52600.44 88888.00 2008-04-27 02:15:12.906 118 18274.39 85.96 52600.47 88888.00 2008-04-27 02:15:13.406 118 18274.28 85.97 52600.61 88888.00 2008-04-27 02:15:13.906 118 18274.36 85.96 52600.69 88888.00 2008-04-27 02:15:14.406 118 18274.39 86.02 52600.60 88888.00 2008-04-27 02:15:14.906 118 18274.32 86.01 52600.53 88888.00 2008-04-27 02:15:15.406 118 18274.23 86.02 52600.39 88888.00 2008-04-27 02:15:15.906 118 18274.23 86.01 52600.23 88888.00 2008-04-27 02:15:16.406 118 18274.24 85.98 52600.24 88888.00 2008-04-27 02:15:16.906 118 18274.25 85.99 52600.33 88888.00 2008-04-27 02:15:17.406 118 18274.41 85.89 52600.39 88888.00 2008-04-27 02:15:17.906 118 18274.38 85.94 52600.31 88888.00 2008-04-27 02:15:18.406 118 18274.32 85.91 52600.37 88888.00 2008-04-27 02:15:18.906 118 18274.46 85.94 52600.39 88888.00 2008-04-27 02:15:19.406 118 18274.38 85.94 52600.35 88888.00 2008-04-27 02:15:19.906 118 18274.23 85.91 52600.32 88888.00 2008-04-27 02:15:20.406 118 18274.32 85.94 52600.31 88888.00 2008-04-27 02:15:20.906 118 18274.48 85.90 52600.22 88888.00 2008-04-27 02:15:21.406 118 18274.36 85.95 52600.17 88888.00 2008-04-27 02:15:21.906 118 18274.25 85.87 52600.22 88888.00 2008-04-27 02:15:22.406 118 18274.25 85.86 52600.22 88888.00 2008-04-27 02:15:22.906 118 18274.33 85.84 52600.18 88888.00 2008-04-27 02:15:23.406 118 18274.37 85.82 52600.29 88888.00 2008-04-27 02:15:23.906 118 18274.41 85.80 52600.41 88888.00 2008-04-27 02:15:24.406 118 18274.38 85.83 52600.29 88888.00 2008-04-27 02:15:24.906 118 18274.28 85.81 52600.31 88888.00 2008-04-27 02:15:25.406 118 18274.23 85.80 52600.35 88888.00 2008-04-27 02:15:25.906 118 18274.32 85.75 52600.35 88888.00 2008-04-27 02:15:26.406 118 18274.36 85.84 52600.37 88888.00 2008-04-27 02:15:26.906 118 18274.37 85.87 52600.31 88888.00 2008-04-27 02:15:27.406 118 18274.33 85.87 52600.37 88888.00 2008-04-27 02:15:27.906 118 18274.40 85.84 52600.47 88888.00 2008-04-27 02:15:28.406 118 18274.47 85.83 52600.43 88888.00 2008-04-27 02:15:28.906 118 18274.43 85.89 52600.32 88888.00 2008-04-27 02:15:29.406 118 18274.53 85.86 52600.33 88888.00 2008-04-27 02:15:29.906 118 18274.54 85.77 52600.36 88888.00 2008-04-27 02:15:30.406 118 18274.59 85.75 52600.40 88888.00 2008-04-27 02:15:30.906 118 18274.53 85.69 52600.39 88888.00 2008-04-27 02:15:31.406 118 18274.39 85.76 52600.40 88888.00 2008-04-27 02:15:31.906 118 18274.36 85.76 52600.50 88888.00 2008-04-27 02:15:32.406 118 18274.26 85.73 52600.47 88888.00 2008-04-27 02:15:32.906 118 18274.27 85.70 52600.40 88888.00 2008-04-27 02:15:33.406 118 18274.28 85.64 52600.22 88888.00 2008-04-27 02:15:33.906 118 18274.40 85.66 52600.10 88888.00 2008-04-27 02:15:34.406 118 18274.35 85.64 52600.12 88888.00 2008-04-27 02:15:34.906 118 18274.33 85.63 52600.26 88888.00 2008-04-27 02:15:35.406 118 18274.32 85.64 52600.40 88888.00 2008-04-27 02:15:35.906 118 18274.49 85.67 52600.45 88888.00 2008-04-27 02:15:36.406 118 18274.58 85.58 52600.44 88888.00 2008-04-27 02:15:36.906 118 18274.57 85.57 52600.38 88888.00 2008-04-27 02:15:37.406 118 18274.45 85.58 52600.44 88888.00 2008-04-27 02:15:37.906 118 18274.58 85.56 52600.45 88888.00 2008-04-27 02:15:38.406 118 18274.39 85.54 52600.34 88888.00 2008-04-27 02:15:38.906 118 18274.32 85.56 52600.37 88888.00 2008-04-27 02:15:39.406 118 18274.36 85.53 52600.56 88888.00 2008-04-27 02:15:39.906 118 18274.28 85.54 52600.52 88888.00 2008-04-27 02:15:40.406 118 18274.25 85.50 52600.46 88888.00 2008-04-27 02:15:40.906 118 18274.27 85.48 52600.45 88888.00 2008-04-27 02:15:41.406 118 18274.32 85.51 52600.43 88888.00 2008-04-27 02:15:41.906 118 18274.30 85.50 52600.29 88888.00 2008-04-27 02:15:42.406 118 18274.33 85.46 52600.34 88888.00 2008-04-27 02:15:42.906 118 18274.34 85.52 52600.32 88888.00 2008-04-27 02:15:43.406 118 18274.25 85.42 52600.40 88888.00 2008-04-27 02:15:43.906 118 18274.17 85.43 52600.51 88888.00 2008-04-27 02:15:44.406 118 18274.13 85.42 52600.61 88888.00 2008-04-27 02:15:44.906 118 18274.21 85.46 52600.67 88888.00 2008-04-27 02:15:45.406 118 18274.29 85.45 52600.61 88888.00 2008-04-27 02:15:45.906 118 18274.27 85.43 52600.52 88888.00 2008-04-27 02:15:46.406 118 18274.22 85.43 52600.45 88888.00 2008-04-27 02:15:46.906 118 18274.21 85.45 52600.46 88888.00 2008-04-27 02:15:47.406 118 18274.21 85.40 52600.59 88888.00 2008-04-27 02:15:47.906 118 18274.27 85.49 52600.67 88888.00 2008-04-27 02:15:48.406 118 18274.36 85.47 52600.61 88888.00 2008-04-27 02:15:48.906 118 18274.26 85.50 52600.51 88888.00 2008-04-27 02:15:49.406 118 18274.13 85.39 52600.47 88888.00 2008-04-27 02:15:49.906 118 18274.01 85.43 52600.45 88888.00 2008-04-27 02:15:50.406 118 18273.95 85.49 52600.38 88888.00 2008-04-27 02:15:50.906 118 18273.78 85.46 52600.33 88888.00 2008-04-27 02:15:51.406 118 18273.64 85.46 52600.37 88888.00 2008-04-27 02:15:51.906 118 18273.91 85.49 52600.29 88888.00 2008-04-27 02:15:52.406 118 18274.02 85.43 52600.40 88888.00 2008-04-27 02:15:52.906 118 18273.88 85.37 52600.46 88888.00 2008-04-27 02:15:53.406 118 18273.78 85.36 52600.45 88888.00 2008-04-27 02:15:53.906 118 18273.89 85.46 52600.51 88888.00 2008-04-27 02:15:54.406 118 18273.78 85.46 52600.60 88888.00 2008-04-27 02:15:54.906 118 18273.68 85.45 52600.58 88888.00 2008-04-27 02:15:55.406 118 18273.68 85.42 52600.48 88888.00 2008-04-27 02:15:55.906 118 18273.71 85.42 52600.45 88888.00 2008-04-27 02:15:56.406 118 18273.75 85.41 52600.57 88888.00 2008-04-27 02:15:56.906 118 18273.80 85.36 52600.62 88888.00 2008-04-27 02:15:57.406 118 18273.70 85.43 52600.64 88888.00 2008-04-27 02:15:57.906 118 18273.70 85.46 52600.59 88888.00 2008-04-27 02:15:58.406 118 18273.69 85.47 52600.47 88888.00 2008-04-27 02:15:58.906 118 18273.68 85.51 52600.60 88888.00 2008-04-27 02:15:59.406 118 18273.52 85.45 52600.58 88888.00 2008-04-27 02:15:59.906 118 18273.51 85.50 52600.61 88888.00 2008-04-27 02:16:00.406 118 18273.57 85.65 52600.69 88888.00 2008-04-27 02:16:00.906 118 18273.45 85.67 52600.67 88888.00 2008-04-27 02:16:01.406 118 18273.46 85.67 52600.67 88888.00 2008-04-27 02:16:01.906 118 18273.53 85.72 52600.70 88888.00 2008-04-27 02:16:02.406 118 18273.60 85.72 52600.71 88888.00 2008-04-27 02:16:02.906 118 18273.53 85.67 52600.74 88888.00 2008-04-27 02:16:03.406 118 18273.65 85.66 52600.75 88888.00 2008-04-27 02:16:03.906 118 18273.52 85.71 52600.66 88888.00 2008-04-27 02:16:04.406 118 18273.37 85.66 52600.72 88888.00 2008-04-27 02:16:04.906 118 18273.41 85.71 52600.70 88888.00 2008-04-27 02:16:05.406 118 18273.41 85.69 52600.63 88888.00 2008-04-27 02:16:05.906 118 18273.42 85.69 52600.59 88888.00 2008-04-27 02:16:06.406 118 18273.45 85.66 52600.66 88888.00 2008-04-27 02:16:06.906 118 18273.49 85.70 52600.69 88888.00 2008-04-27 02:16:07.406 118 18273.65 85.69 52600.75 88888.00 2008-04-27 02:16:07.906 118 18273.56 85.66 52600.73 88888.00 2008-04-27 02:16:08.406 118 18273.58 85.69 52600.69 88888.00 2008-04-27 02:16:08.906 118 18273.51 85.75 52600.67 88888.00 2008-04-27 02:16:09.406 118 18273.38 85.77 52600.67 88888.00 2008-04-27 02:16:09.906 118 18273.34 85.79 52600.58 88888.00 2008-04-27 02:16:10.406 118 18273.38 85.76 52600.62 88888.00 2008-04-27 02:16:10.906 118 18273.38 85.68 52600.74 88888.00 2008-04-27 02:16:11.406 118 18273.39 85.63 52600.80 88888.00 2008-04-27 02:16:11.906 118 18273.27 85.76 52600.79 88888.00 2008-04-27 02:16:12.406 118 18273.20 85.78 52600.78 88888.00 2008-04-27 02:16:12.906 118 18273.31 85.87 52600.76 88888.00 2008-04-27 02:16:13.406 118 18273.32 85.91 52600.71 88888.00 2008-04-27 02:16:13.906 118 18273.26 85.99 52600.80 88888.00 2008-04-27 02:16:14.406 118 18273.28 85.80 52600.75 88888.00 2008-04-27 02:16:14.906 118 18273.30 85.78 52600.74 88888.00 2008-04-27 02:16:15.406 118 18273.21 85.91 52600.82 88888.00 2008-04-27 02:16:15.906 118 18273.07 85.90 52600.83 88888.00 2008-04-27 02:16:16.406 118 18273.02 85.96 52600.84 88888.00 2008-04-27 02:16:16.906 118 18273.02 85.98 52600.79 88888.00 2008-04-27 02:16:17.406 118 18273.03 86.09 52600.74 88888.00 2008-04-27 02:16:17.906 118 18273.07 86.11 52600.82 88888.00 2008-04-27 02:16:18.406 118 18273.03 86.08 52600.75 88888.00 2008-04-27 02:16:18.906 118 18273.01 86.12 52600.73 88888.00 2008-04-27 02:16:19.406 118 18273.12 86.10 52600.70 88888.00 2008-04-27 02:16:19.906 118 18272.92 86.05 52600.73 88888.00 2008-04-27 02:16:20.406 118 18273.03 86.14 52600.69 88888.00 2008-04-27 02:16:20.906 118 18273.28 86.19 52600.64 88888.00 2008-04-27 02:16:21.406 118 18273.19 86.35 52600.58 88888.00 2008-04-27 02:16:21.906 118 18273.19 86.38 52600.62 88888.00 2008-04-27 02:16:22.406 118 18273.14 86.33 52600.68 88888.00 2008-04-27 02:16:22.906 118 18273.14 86.31 52600.63 88888.00 2008-04-27 02:16:23.406 118 18272.96 86.32 52600.61 88888.00 2008-04-27 02:16:23.906 118 18272.87 86.23 52600.61 88888.00 2008-04-27 02:16:24.406 118 18272.83 86.23 52600.67 88888.00 2008-04-27 02:16:24.906 118 18272.93 86.28 52600.83 88888.00 2008-04-27 02:16:25.406 118 18273.01 86.37 52600.71 88888.00 2008-04-27 02:16:25.906 118 18273.03 86.40 52600.71 88888.00 2008-04-27 02:16:26.406 118 18272.92 86.43 52600.76 88888.00 2008-04-27 02:16:26.906 118 18272.93 86.38 52600.80 88888.00 2008-04-27 02:16:27.406 118 18273.03 86.42 52600.75 88888.00 2008-04-27 02:16:27.906 118 18273.17 86.46 52600.71 88888.00 2008-04-27 02:16:28.406 118 18273.28 86.50 52600.75 88888.00 2008-04-27 02:16:28.906 118 18273.31 86.48 52600.72 88888.00 2008-04-27 02:16:29.406 118 18273.14 86.46 52600.68 88888.00 2008-04-27 02:16:29.906 118 18273.14 86.49 52600.74 88888.00 2008-04-27 02:16:30.406 118 18273.31 86.59 52600.70 88888.00 2008-04-27 02:16:30.906 118 18273.45 86.64 52600.72 88888.00 2008-04-27 02:16:31.406 118 18273.34 86.74 52600.62 88888.00 2008-04-27 02:16:31.906 118 18273.34 86.75 52600.60 88888.00 2008-04-27 02:16:32.406 118 18273.32 86.61 52600.66 88888.00 2008-04-27 02:16:32.906 118 18273.36 86.51 52600.73 88888.00 2008-04-27 02:16:33.406 118 18273.36 86.63 52600.66 88888.00 2008-04-27 02:16:33.906 118 18273.45 86.68 52600.69 88888.00 2008-04-27 02:16:34.406 118 18273.42 86.65 52600.69 88888.00 2008-04-27 02:16:34.906 118 18273.30 86.63 52600.74 88888.00 2008-04-27 02:16:35.406 118 18273.39 86.66 52600.64 88888.00 2008-04-27 02:16:35.906 118 18273.41 86.66 52600.64 88888.00 2008-04-27 02:16:36.406 118 18273.50 86.62 52600.62 88888.00 2008-04-27 02:16:36.906 118 18273.56 86.65 52600.58 88888.00 2008-04-27 02:16:37.406 118 18273.39 86.70 52600.57 88888.00 2008-04-27 02:16:37.906 118 18273.30 86.63 52600.62 88888.00 2008-04-27 02:16:38.406 118 18273.41 86.61 52600.66 88888.00 2008-04-27 02:16:38.906 118 18273.57 86.58 52600.64 88888.00 2008-04-27 02:16:39.406 118 18273.53 86.58 52600.67 88888.00 2008-04-27 02:16:39.906 118 18273.40 86.59 52600.72 88888.00 2008-04-27 02:16:40.406 118 18273.36 86.53 52600.69 88888.00 2008-04-27 02:16:40.906 118 18273.43 86.52 52600.73 88888.00 2008-04-27 02:16:41.406 118 18273.46 86.58 52600.72 88888.00 2008-04-27 02:16:41.906 118 18273.39 86.62 52600.72 88888.00 2008-04-27 02:16:42.406 118 18273.40 86.59 52600.73 88888.00 2008-04-27 02:16:42.906 118 18273.42 86.54 52600.70 88888.00 2008-04-27 02:16:43.406 118 18273.41 86.57 52600.73 88888.00 2008-04-27 02:16:43.906 118 18273.37 86.64 52600.81 88888.00 2008-04-27 02:16:44.406 118 18273.36 86.69 52600.85 88888.00 2008-04-27 02:16:44.906 118 18273.39 86.76 52600.76 88888.00 2008-04-27 02:16:45.406 118 18273.41 86.71 52600.79 88888.00 2008-04-27 02:16:45.906 118 18273.42 86.66 52600.78 88888.00 2008-04-27 02:16:46.406 118 18273.46 86.69 52600.78 88888.00 2008-04-27 02:16:46.906 118 18273.40 86.65 52600.92 88888.00 2008-04-27 02:16:47.406 118 18273.52 86.49 52600.93 88888.00 2008-04-27 02:16:47.906 118 18273.59 86.49 52600.83 88888.00 2008-04-27 02:16:48.406 118 18273.64 86.57 52600.78 88888.00 2008-04-27 02:16:48.906 118 18273.65 86.52 52600.69 88888.00 2008-04-27 02:16:49.406 118 18273.57 86.56 52600.67 88888.00 2008-04-27 02:16:49.906 118 18273.61 86.49 52600.70 88888.00 2008-04-27 02:16:50.406 118 18273.60 86.39 52600.61 88888.00 2008-04-27 02:16:50.906 118 18273.53 86.40 52600.72 88888.00 2008-04-27 02:16:51.406 118 18273.40 86.41 52600.82 88888.00 2008-04-27 02:16:51.906 118 18273.42 86.49 52600.71 88888.00 2008-04-27 02:16:52.406 118 18273.42 86.42 52600.56 88888.00 2008-04-27 02:16:52.906 118 18273.46 86.39 52600.49 88888.00 2008-04-27 02:16:53.406 118 18273.52 86.47 52600.56 88888.00 2008-04-27 02:16:53.906 118 18273.52 86.47 52600.64 88888.00 2008-04-27 02:16:54.406 118 18273.54 86.42 52600.71 88888.00 2008-04-27 02:16:54.906 118 18273.56 86.37 52600.66 88888.00 2008-04-27 02:16:55.406 118 18273.49 86.36 52600.68 88888.00 2008-04-27 02:16:55.906 118 18273.39 86.33 52600.64 88888.00 2008-04-27 02:16:56.406 118 18273.39 86.32 52600.67 88888.00 2008-04-27 02:16:56.906 118 18273.39 86.29 52600.64 88888.00 2008-04-27 02:16:57.406 118 18273.46 86.36 52600.52 88888.00 2008-04-27 02:16:57.906 118 18273.47 86.30 52600.57 88888.00 2008-04-27 02:16:58.406 118 18273.52 86.18 52600.55 88888.00 2008-04-27 02:16:58.906 118 18273.52 86.11 52600.52 88888.00 2008-04-27 02:16:59.406 118 18273.49 86.05 52600.60 88888.00 2008-04-27 02:16:59.906 118 18273.40 86.06 52600.58 88888.00 2008-04-27 02:17:00.406 118 18273.40 86.10 52600.61 88888.00 2008-04-27 02:17:00.906 118 18273.24 86.10 52600.61 88888.00 2008-04-27 02:17:01.406 118 18273.20 86.04 52600.68 88888.00 2008-04-27 02:17:01.906 118 18273.05 86.13 52600.58 88888.00 2008-04-27 02:17:02.406 118 18273.14 86.20 52600.52 88888.00 2008-04-27 02:17:02.906 118 18273.25 85.99 52600.55 88888.00 2008-04-27 02:17:03.406 118 18273.27 86.01 52600.55 88888.00 2008-04-27 02:17:03.906 118 18273.30 86.08 52600.52 88888.00 2008-04-27 02:17:04.406 118 18273.24 86.05 52600.64 88888.00 2008-04-27 02:17:04.906 118 18273.16 86.02 52600.71 88888.00 2008-04-27 02:17:05.406 118 18273.28 85.96 52600.64 88888.00 2008-04-27 02:17:05.906 118 18273.19 85.92 52600.64 88888.00 2008-04-27 02:17:06.406 118 18273.18 85.91 52600.60 88888.00 2008-04-27 02:17:06.906 118 18273.27 85.90 52600.51 88888.00 2008-04-27 02:17:07.406 118 18273.31 85.91 52600.51 88888.00 2008-04-27 02:17:07.906 118 18273.26 85.98 52600.52 88888.00 2008-04-27 02:17:08.406 118 18273.14 86.05 52600.60 88888.00 2008-04-27 02:17:08.906 118 18273.09 85.96 52600.63 88888.00 2008-04-27 02:17:09.406 118 18273.05 85.92 52600.64 88888.00 2008-04-27 02:17:09.906 118 18273.06 85.88 52600.59 88888.00 2008-04-27 02:17:10.406 118 18273.08 85.91 52600.62 88888.00 2008-04-27 02:17:10.906 118 18273.02 85.96 52600.72 88888.00 2008-04-27 02:17:11.406 118 18272.99 85.95 52600.62 88888.00 2008-04-27 02:17:11.906 118 18272.92 85.76 52600.63 88888.00 2008-04-27 02:17:12.406 118 18272.87 85.72 52600.60 88888.00 2008-04-27 02:17:12.906 118 18272.87 85.91 52600.66 88888.00 2008-04-27 02:17:13.406 118 18272.88 85.98 52600.73 88888.00 2008-04-27 02:17:13.906 118 18272.78 85.94 52600.70 88888.00 2008-04-27 02:17:14.406 118 18272.70 85.85 52600.64 88888.00 2008-04-27 02:17:14.906 118 18272.63 85.75 52600.62 88888.00 2008-04-27 02:17:15.406 118 18272.56 85.73 52600.67 88888.00 2008-04-27 02:17:15.906 118 18272.56 85.75 52600.61 88888.00 2008-04-27 02:17:16.406 118 18272.45 85.72 52600.55 88888.00 2008-04-27 02:17:16.906 118 18272.37 85.87 52600.56 88888.00 2008-04-27 02:17:17.406 118 18272.56 86.06 52600.66 88888.00 2008-04-27 02:17:17.906 118 18272.49 86.07 52600.57 88888.00 2008-04-27 02:17:18.406 118 18272.32 86.02 52600.52 88888.00 2008-04-27 02:17:18.906 118 18272.22 86.07 52600.55 88888.00 2008-04-27 02:17:19.406 118 18272.23 86.17 52600.57 88888.00 2008-04-27 02:17:19.906 118 18272.32 86.26 52600.60 88888.00 2008-04-27 02:17:20.406 118 18272.32 86.33 52600.53 88888.00 2008-04-27 02:17:20.906 118 18272.39 86.36 52600.61 88888.00 2008-04-27 02:17:21.406 118 18272.39 86.32 52600.71 88888.00 2008-04-27 02:17:21.906 118 18272.41 86.31 52600.76 88888.00 2008-04-27 02:17:22.406 118 18272.29 86.40 52600.76 88888.00 2008-04-27 02:17:22.906 118 18272.22 86.32 52600.75 88888.00 2008-04-27 02:17:23.406 118 18272.26 86.33 52600.74 88888.00 2008-04-27 02:17:23.906 118 18272.39 86.33 52600.74 88888.00 2008-04-27 02:17:24.406 118 18272.42 86.29 52600.85 88888.00 2008-04-27 02:17:24.906 118 18272.23 86.33 52600.87 88888.00 2008-04-27 02:17:25.406 118 18272.15 86.36 52600.92 88888.00 2008-04-27 02:17:25.906 118 18272.28 86.31 52600.80 88888.00 2008-04-27 02:17:26.406 118 18272.25 86.22 52600.81 88888.00 2008-04-27 02:17:26.906 118 18272.30 86.24 52600.98 88888.00 2008-04-27 02:17:27.406 118 18272.38 86.25 52600.97 88888.00 2008-04-27 02:17:27.906 118 18272.25 86.24 52600.79 88888.00 2008-04-27 02:17:28.406 118 18272.21 86.34 52600.76 88888.00 2008-04-27 02:17:28.906 118 18272.22 86.40 52600.95 88888.00 2008-04-27 02:17:29.406 118 18272.17 86.48 52600.94 88888.00 2008-04-27 02:17:29.906 118 18272.25 86.56 52600.92 88888.00 2008-04-27 02:17:30.406 118 18272.13 86.54 52600.91 88888.00 2008-04-27 02:17:30.906 118 18272.13 86.57 52600.91 88888.00 2008-04-27 02:17:31.406 118 18272.25 86.77 52600.82 88888.00 2008-04-27 02:17:31.906 118 18272.17 86.74 52600.83 88888.00 2008-04-27 02:17:32.406 118 18272.11 86.61 52600.89 88888.00 2008-04-27 02:17:32.906 118 18272.15 86.62 52600.93 88888.00 2008-04-27 02:17:33.406 118 18272.11 86.66 52600.91 88888.00 2008-04-27 02:17:33.906 118 18272.07 86.80 52601.04 88888.00 2008-04-27 02:17:34.406 118 18272.16 86.86 52601.02 88888.00 2008-04-27 02:17:34.906 118 18272.21 86.87 52600.97 88888.00 2008-04-27 02:17:35.406 118 18272.31 87.06 52600.92 88888.00 2008-04-27 02:17:35.906 118 18272.29 87.18 52600.84 88888.00 2008-04-27 02:17:36.406 118 18272.31 87.32 52601.01 88888.00 2008-04-27 02:17:36.906 118 18272.49 87.35 52600.95 88888.00 2008-04-27 02:17:37.406 118 18272.49 87.44 52600.87 88888.00 2008-04-27 02:17:37.906 118 18272.69 87.48 52600.96 88888.00 2008-04-27 02:17:38.406 118 18272.60 87.42 52600.98 88888.00 2008-04-27 02:17:38.906 118 18272.48 87.40 52600.85 88888.00 2008-04-27 02:17:39.406 118 18272.50 87.39 52600.85 88888.00 2008-04-27 02:17:39.906 118 18272.39 87.38 52600.98 88888.00 2008-04-27 02:17:40.406 118 18272.59 87.42 52600.94 88888.00 2008-04-27 02:17:40.906 118 18272.83 87.49 52600.74 88888.00 2008-04-27 02:17:41.406 118 18272.69 87.50 52600.75 88888.00 2008-04-27 02:17:41.906 118 18272.71 87.48 52600.78 88888.00 2008-04-27 02:17:42.406 118 18272.73 87.47 52600.81 88888.00 2008-04-27 02:17:42.906 118 18272.80 87.46 52600.82 88888.00 2008-04-27 02:17:43.406 118 18272.77 87.53 52600.72 88888.00 2008-04-27 02:17:43.906 118 18272.88 87.57 52600.68 88888.00 2008-04-27 02:17:44.406 118 18272.83 87.47 52600.61 88888.00 2008-04-27 02:17:44.906 118 18272.93 87.29 52600.67 88888.00 2008-04-27 02:17:45.406 118 18272.99 87.28 52600.56 88888.00 2008-04-27 02:17:45.906 118 18272.97 87.43 52600.45 88888.00 2008-04-27 02:17:46.406 118 18273.05 87.61 52600.38 88888.00 2008-04-27 02:17:46.906 118 18272.96 87.66 52600.47 88888.00 2008-04-27 02:17:47.406 118 18273.02 87.59 52600.44 88888.00 2008-04-27 02:17:47.906 118 18273.09 87.66 52600.52 88888.00 2008-04-27 02:17:48.406 118 18272.95 87.44 52600.56 88888.00 2008-04-27 02:17:48.906 118 18272.85 87.54 52600.66 88888.00 2008-04-27 02:17:49.406 118 18272.87 87.63 52600.75 88888.00 2008-04-27 02:17:49.906 118 18273.04 87.68 52600.78 88888.00 2008-04-27 02:17:50.406 118 18273.05 87.66 52600.84 88888.00 2008-04-27 02:17:50.906 118 18273.17 87.64 52600.93 88888.00 2008-04-27 02:17:51.406 118 18273.14 87.63 52600.92 88888.00 2008-04-27 02:17:51.906 118 18273.17 87.52 52600.91 88888.00 2008-04-27 02:17:52.406 118 18273.07 87.55 52600.83 88888.00 2008-04-27 02:17:52.906 118 18272.95 87.56 52600.83 88888.00 2008-04-27 02:17:53.406 118 18272.86 87.54 52600.84 88888.00 2008-04-27 02:17:53.906 118 18272.85 87.56 52600.91 88888.00 2008-04-27 02:17:54.406 118 18272.94 87.53 52600.95 88888.00 2008-04-27 02:17:54.906 118 18272.94 87.59 52601.05 88888.00 2008-04-27 02:17:55.406 118 18273.02 87.54 52601.07 88888.00 2008-04-27 02:17:55.906 118 18272.95 87.50 52601.02 88888.00 2008-04-27 02:17:56.406 118 18272.83 87.51 52600.92 88888.00 2008-04-27 02:17:56.906 118 18272.76 87.47 52600.84 88888.00 2008-04-27 02:17:57.406 118 18272.84 87.47 52600.82 88888.00 2008-04-27 02:17:57.906 118 18272.84 87.58 52600.87 88888.00 2008-04-27 02:17:58.406 118 18272.88 87.56 52600.84 88888.00 2008-04-27 02:17:58.906 118 18272.76 87.48 52600.96 88888.00 2008-04-27 02:17:59.406 118 18272.82 87.50 52600.90 88888.00 2008-04-27 02:17:59.906 118 18272.97 87.49 52600.87 88888.00 2008-04-27 02:18:00.406 118 18272.74 87.45 52601.03 88888.00 2008-04-27 02:18:00.906 118 18272.73 87.34 52601.09 88888.00 2008-04-27 02:18:01.406 118 18272.82 87.42 52601.01 88888.00 2008-04-27 02:18:01.906 118 18272.82 87.48 52600.93 88888.00 2008-04-27 02:18:02.406 118 18272.82 87.43 52600.90 88888.00 2008-04-27 02:18:02.906 118 18272.88 87.37 52600.73 88888.00 2008-04-27 02:18:03.406 118 18272.85 87.28 52600.85 88888.00 2008-04-27 02:18:03.906 118 18272.89 87.05 52600.89 88888.00 2008-04-27 02:18:04.406 118 18272.89 87.17 52600.87 88888.00 2008-04-27 02:18:04.906 118 18273.01 87.24 52600.81 88888.00 2008-04-27 02:18:05.406 118 18272.92 87.15 52600.78 88888.00 2008-04-27 02:18:05.906 118 18272.80 87.17 52600.71 88888.00 2008-04-27 02:18:06.406 118 18272.80 87.17 52600.62 88888.00 2008-04-27 02:18:06.906 118 18272.74 87.18 52600.48 88888.00 2008-04-27 02:18:07.406 118 18272.76 87.24 52600.57 88888.00 2008-04-27 02:18:07.906 118 18272.77 87.32 52600.70 88888.00 2008-04-27 02:18:08.406 118 18272.71 87.28 52600.71 88888.00 2008-04-27 02:18:08.906 118 18272.95 87.23 52600.74 88888.00 2008-04-27 02:18:09.406 118 18272.98 87.19 52600.62 88888.00 2008-04-27 02:18:09.906 118 18272.98 87.07 52600.58 88888.00 2008-04-27 02:18:10.406 118 18272.91 86.83 52600.74 88888.00 2008-04-27 02:18:10.906 118 18272.99 86.77 52600.83 88888.00 2008-04-27 02:18:11.406 118 18272.98 86.71 52600.81 88888.00 2008-04-27 02:18:11.906 118 18273.05 86.75 52600.84 88888.00 2008-04-27 02:18:12.406 118 18273.04 86.71 52600.95 88888.00 2008-04-27 02:18:12.906 118 18272.99 86.70 52600.95 88888.00 2008-04-27 02:18:13.406 118 18272.92 86.64 52600.79 88888.00 2008-04-27 02:18:13.906 118 18272.94 86.53 52600.78 88888.00 2008-04-27 02:18:14.406 118 18272.83 86.45 52600.75 88888.00 2008-04-27 02:18:14.906 118 18272.84 86.43 52600.87 88888.00 2008-04-27 02:18:15.406 118 18272.74 86.49 52601.04 88888.00 2008-04-27 02:18:15.906 118 18272.81 86.55 52601.02 88888.00 2008-04-27 02:18:16.406 118 18272.92 86.52 52601.03 88888.00 2008-04-27 02:18:16.906 118 18272.95 86.58 52600.90 88888.00 2008-04-27 02:18:17.406 118 18273.07 86.54 52600.81 88888.00 2008-04-27 02:18:17.906 118 18273.05 86.58 52600.76 88888.00 2008-04-27 02:18:18.406 118 18272.96 86.59 52600.78 88888.00 2008-04-27 02:18:18.906 118 18273.06 86.63 52600.75 88888.00 2008-04-27 02:18:19.406 118 18272.96 86.65 52600.76 88888.00 2008-04-27 02:18:19.906 118 18272.59 86.62 52600.85 88888.00 2008-04-27 02:18:20.406 118 18272.61 86.54 52600.89 88888.00 2008-04-27 02:18:20.906 118 18272.48 86.52 52600.84 88888.00 2008-04-27 02:18:21.406 118 18272.29 86.49 52600.76 88888.00 2008-04-27 02:18:21.906 118 18272.33 86.49 52600.73 88888.00 2008-04-27 02:18:22.406 118 18272.37 86.41 52600.71 88888.00 2008-04-27 02:18:22.906 118 18272.49 86.45 52600.82 88888.00 2008-04-27 02:18:23.406 118 18272.32 86.39 52600.89 88888.00 2008-04-27 02:18:23.906 118 18272.26 86.50 52600.85 88888.00 2008-04-27 02:18:24.406 118 18272.53 86.47 52600.91 88888.00 2008-04-27 02:18:24.906 118 18272.58 86.51 52600.93 88888.00 2008-04-27 02:18:25.406 118 18272.44 86.53 52600.82 88888.00 2008-04-27 02:18:25.906 118 18272.56 86.70 52600.95 88888.00 2008-04-27 02:18:26.406 118 18272.45 86.76 52601.02 88888.00 2008-04-27 02:18:26.906 118 18272.38 86.75 52600.96 88888.00 2008-04-27 02:18:27.406 118 18272.18 86.78 52600.95 88888.00 2008-04-27 02:18:27.906 118 18272.08 86.68 52600.94 88888.00 2008-04-27 02:18:28.406 118 18272.11 86.69 52600.95 88888.00 2008-04-27 02:18:28.906 118 18272.10 86.78 52601.07 88888.00 2008-04-27 02:18:29.406 118 18272.09 86.78 52601.01 88888.00 2008-04-27 02:18:29.906 118 18272.21 86.81 52600.90 88888.00 2008-04-27 02:18:30.406 118 18272.20 86.85 52601.01 88888.00 2008-04-27 02:18:30.906 118 18272.12 86.81 52601.14 88888.00 2008-04-27 02:18:31.406 118 18272.09 86.71 52601.18 88888.00 2008-04-27 02:18:31.906 118 18271.96 86.81 52601.20 88888.00 2008-04-27 02:18:32.406 118 18271.79 86.88 52601.17 88888.00 2008-04-27 02:18:32.906 118 18271.87 86.92 52601.14 88888.00 2008-04-27 02:18:33.406 118 18271.89 86.90 52601.21 88888.00 2008-04-27 02:18:33.906 118 18271.85 86.98 52601.16 88888.00 2008-04-27 02:18:34.406 118 18271.89 87.03 52601.16 88888.00 2008-04-27 02:18:34.906 118 18271.77 87.09 52601.07 88888.00 2008-04-27 02:18:35.406 118 18271.66 87.12 52601.15 88888.00 2008-04-27 02:18:35.906 118 18271.57 87.13 52601.08 88888.00 2008-04-27 02:18:36.406 118 18271.56 87.00 52601.09 88888.00 2008-04-27 02:18:36.906 118 18271.55 87.02 52601.15 88888.00 2008-04-27 02:18:37.406 118 18271.50 87.16 52601.16 88888.00 2008-04-27 02:18:37.906 118 18271.55 87.28 52601.27 88888.00 2008-04-27 02:18:38.406 118 18271.60 87.42 52601.29 88888.00 2008-04-27 02:18:38.906 118 18271.49 87.47 52601.21 88888.00 2008-04-27 02:18:39.406 118 18271.39 87.50 52601.20 88888.00 2008-04-27 02:18:39.906 118 18271.37 87.49 52601.28 88888.00 2008-04-27 02:18:40.406 118 18271.41 87.41 52601.33 88888.00 2008-04-27 02:18:40.906 118 18271.45 87.43 52601.27 88888.00 2008-04-27 02:18:41.406 118 18271.65 87.46 52601.26 88888.00 2008-04-27 02:18:41.906 118 18271.68 87.49 52601.22 88888.00 2008-04-27 02:18:42.406 118 18271.62 87.52 52601.15 88888.00 2008-04-27 02:18:42.906 118 18271.61 87.65 52601.13 88888.00 2008-04-27 02:18:43.406 118 18271.64 87.63 52601.21 88888.00 2008-04-27 02:18:43.906 118 18271.63 87.42 52601.28 88888.00 2008-04-27 02:18:44.406 118 18271.64 87.35 52601.18 88888.00 2008-04-27 02:18:44.906 118 18271.73 87.63 52601.21 88888.00 2008-04-27 02:18:45.406 118 18271.84 87.67 52601.21 88888.00 2008-04-27 02:18:45.906 118 18271.79 87.64 52601.18 88888.00 2008-04-27 02:18:46.406 118 18271.79 87.64 52601.19 88888.00 2008-04-27 02:18:46.906 118 18271.71 87.64 52601.19 88888.00 2008-04-27 02:18:47.406 118 18271.85 87.70 52601.32 88888.00 2008-04-27 02:18:47.906 118 18271.94 87.74 52601.31 88888.00 2008-04-27 02:18:48.406 118 18271.88 87.75 52601.16 88888.00 2008-04-27 02:18:48.906 118 18271.91 87.80 52601.18 88888.00 2008-04-27 02:18:49.406 118 18271.90 87.85 52601.13 88888.00 2008-04-27 02:18:49.906 118 18271.83 87.81 52601.11 88888.00 2008-04-27 02:18:50.406 118 18271.93 87.82 52601.07 88888.00 2008-04-27 02:18:50.906 118 18271.95 87.92 52601.09 88888.00 2008-04-27 02:18:51.406 118 18272.01 87.94 52601.19 88888.00 2008-04-27 02:18:51.906 118 18272.10 87.92 52601.11 88888.00 2008-04-27 02:18:52.406 118 18271.86 87.91 52601.02 88888.00 2008-04-27 02:18:52.906 118 18271.98 87.97 52601.06 88888.00 2008-04-27 02:18:53.406 118 18271.97 88.00 52601.09 88888.00 2008-04-27 02:18:53.906 118 18271.97 88.10 52601.20 88888.00 2008-04-27 02:18:54.406 118 18271.98 88.18 52601.28 88888.00 2008-04-27 02:18:54.906 118 18272.00 88.02 52601.29 88888.00 2008-04-27 02:18:55.406 118 18272.08 87.92 52601.22 88888.00 2008-04-27 02:18:55.906 118 18272.21 87.99 52601.20 88888.00 2008-04-27 02:18:56.406 118 18272.17 88.06 52601.22 88888.00 2008-04-27 02:18:56.906 118 18272.18 88.09 52601.37 88888.00 2008-04-27 02:18:57.406 118 18272.21 88.11 52601.19 88888.00 2008-04-27 02:18:57.906 118 18272.17 88.15 52601.26 88888.00 2008-04-27 02:18:58.406 118 18272.12 88.14 52601.34 88888.00 2008-04-27 02:18:58.906 118 18272.12 88.21 52601.37 88888.00 2008-04-27 02:18:59.406 118 18272.12 88.34 52601.25 88888.00 2008-04-27 02:18:59.906 118 18272.22 88.48 52601.33 88888.00 2008-04-27 02:19:00.406 118 18272.36 88.51 52601.41 88888.00 2008-04-27 02:19:00.906 118 18272.40 88.53 52601.49 88888.00 2008-04-27 02:19:01.406 118 18272.52 88.62 52601.43 88888.00 2008-04-27 02:19:01.906 118 18272.43 88.57 52601.37 88888.00 2008-04-27 02:19:02.406 118 18272.39 88.39 52601.33 88888.00 2008-04-27 02:19:02.906 118 18272.48 88.48 52601.30 88888.00 2008-04-27 02:19:03.406 118 18272.72 88.48 52601.24 88888.00 2008-04-27 02:19:03.906 118 18272.66 88.35 52601.19 88888.00 2008-04-27 02:19:04.406 118 18272.59 88.39 52601.34 88888.00 2008-04-27 02:19:04.906 118 18272.63 88.50 52601.33 88888.00 2008-04-27 02:19:05.406 118 18272.64 88.52 52601.41 88888.00 2008-04-27 02:19:05.906 118 18272.69 88.53 52601.45 88888.00 2008-04-27 02:19:06.406 118 18272.61 88.49 52601.22 88888.00 2008-04-27 02:19:06.906 118 18272.64 88.45 52601.24 88888.00 2008-04-27 02:19:07.406 118 18272.69 88.39 52601.33 88888.00 2008-04-27 02:19:07.906 118 18272.85 88.40 52601.38 88888.00 2008-04-27 02:19:08.406 118 18273.04 88.43 52601.38 88888.00 2008-04-27 02:19:08.906 118 18273.24 88.35 52601.40 88888.00 2008-04-27 02:19:09.406 118 18273.30 88.25 52601.36 88888.00 2008-04-27 02:19:09.906 118 18273.21 88.21 52601.32 88888.00 2008-04-27 02:19:10.406 118 18273.13 88.24 52601.34 88888.00 2008-04-27 02:19:10.906 118 18273.21 88.29 52601.37 88888.00 2008-04-27 02:19:11.406 118 18273.28 88.28 52601.20 88888.00 2008-04-27 02:19:11.906 118 18273.28 88.14 52601.15 88888.00 2008-04-27 02:19:12.406 118 18273.32 88.06 52601.04 88888.00 2008-04-27 02:19:12.906 118 18273.35 88.11 52601.01 88888.00 2008-04-27 02:19:13.406 118 18273.32 88.15 52601.13 88888.00 2008-04-27 02:19:13.906 118 18273.41 88.08 52601.17 88888.00 2008-04-27 02:19:14.406 118 18273.40 88.12 52601.20 88888.00 2008-04-27 02:19:14.906 118 18273.34 88.09 52601.15 88888.00 2008-04-27 02:19:15.406 118 18273.42 88.06 52601.16 88888.00 2008-04-27 02:19:15.906 118 18273.49 88.07 52601.19 88888.00 2008-04-27 02:19:16.406 118 18273.51 87.92 52601.14 88888.00 2008-04-27 02:19:16.906 118 18273.50 87.91 52601.15 88888.00 2008-04-27 02:19:17.406 118 18273.40 87.89 52601.20 88888.00 2008-04-27 02:19:17.906 118 18273.39 87.86 52601.19 88888.00 2008-04-27 02:19:18.406 118 18273.51 87.73 52601.06 88888.00 2008-04-27 02:19:18.906 118 18273.51 87.72 52601.05 88888.00 2008-04-27 02:19:19.406 118 18273.45 87.77 52601.05 88888.00 2008-04-27 02:19:19.906 118 18273.41 87.79 52600.93 88888.00 2008-04-27 02:19:20.406 118 18273.46 87.87 52601.11 88888.00 2008-04-27 02:19:20.906 118 18273.38 87.75 52601.16 88888.00 2008-04-27 02:19:21.406 118 18273.24 87.76 52601.10 88888.00 2008-04-27 02:19:21.906 118 18273.38 87.73 52601.11 88888.00 2008-04-27 02:19:22.406 118 18273.40 87.71 52601.11 88888.00 2008-04-27 02:19:22.906 118 18273.41 87.70 52601.11 88888.00 2008-04-27 02:19:23.406 118 18273.48 87.79 52601.11 88888.00 2008-04-27 02:19:23.906 118 18273.47 87.81 52601.07 88888.00 2008-04-27 02:19:24.406 118 18273.34 87.71 52601.06 88888.00 2008-04-27 02:19:24.906 118 18273.28 87.69 52601.14 88888.00 2008-04-27 02:19:25.406 118 18273.27 87.63 52601.14 88888.00 2008-04-27 02:19:25.906 118 18273.36 87.68 52601.16 88888.00 2008-04-27 02:19:26.406 118 18273.31 87.62 52601.22 88888.00 2008-04-27 02:19:26.906 118 18273.15 87.55 52601.15 88888.00 2008-04-27 02:19:27.406 118 18272.88 87.51 52601.18 88888.00 2008-04-27 02:19:27.906 118 18272.88 87.49 52601.32 88888.00 2008-04-27 02:19:28.406 118 18272.83 87.53 52601.40 88888.00 2008-04-27 02:19:28.906 118 18272.74 87.56 52601.45 88888.00 2008-04-27 02:19:29.406 118 18272.80 87.49 52601.38 88888.00 2008-04-27 02:19:29.906 118 18272.92 87.52 52601.28 88888.00 2008-04-27 02:19:30.406 118 18272.96 87.56 52601.27 88888.00 2008-04-27 02:19:30.906 118 18272.83 87.58 52601.32 88888.00 2008-04-27 02:19:31.406 118 18272.77 87.61 52601.37 88888.00 2008-04-27 02:19:31.906 118 18272.76 87.61 52601.47 88888.00 2008-04-27 02:19:32.406 118 18272.72 87.56 52601.54 88888.00 2008-04-27 02:19:32.906 118 18272.82 87.49 52601.50 88888.00 2008-04-27 02:19:33.406 118 18272.84 87.49 52601.36 88888.00 2008-04-27 02:19:33.906 118 18272.77 87.54 52601.29 88888.00 2008-04-27 02:19:34.406 118 18272.73 87.53 52601.26 88888.00 2008-04-27 02:19:34.906 118 18272.65 87.53 52601.22 88888.00 2008-04-27 02:19:35.406 118 18272.61 87.57 52601.31 88888.00 2008-04-27 02:19:35.906 118 18272.61 87.57 52601.36 88888.00 2008-04-27 02:19:36.406 118 18272.52 87.59 52601.41 88888.00 2008-04-27 02:19:36.906 118 18272.48 87.67 52601.53 88888.00 2008-04-27 02:19:37.406 118 18272.43 87.61 52601.38 88888.00 2008-04-27 02:19:37.906 118 18272.45 87.59 52601.28 88888.00 2008-04-27 02:19:38.406 118 18272.41 87.59 52601.20 88888.00 2008-04-27 02:19:38.906 118 18272.41 87.57 52601.24 88888.00 2008-04-27 02:19:39.406 118 18272.33 87.65 52601.36 88888.00 2008-04-27 02:19:39.906 118 18272.30 87.76 52601.39 88888.00 2008-04-27 02:19:40.406 118 18272.29 87.67 52601.45 88888.00 2008-04-27 02:19:40.906 118 18272.29 87.50 52601.44 88888.00 2008-04-27 02:19:41.406 118 18272.27 87.57 52601.55 88888.00 2008-04-27 02:19:41.906 118 18272.32 87.87 52601.65 88888.00 2008-04-27 02:19:42.406 118 18272.27 87.82 52601.72 88888.00 2008-04-27 02:19:42.906 118 18272.23 87.72 52601.64 88888.00 2008-04-27 02:19:43.406 118 18272.30 87.78 52601.54 88888.00 2008-04-27 02:19:43.906 118 18272.16 87.89 52601.45 88888.00 2008-04-27 02:19:44.406 118 18272.08 87.98 52601.54 88888.00 2008-04-27 02:19:44.906 118 18272.02 88.04 52601.62 88888.00 2008-04-27 02:19:45.406 118 18271.86 88.05 52601.52 88888.00 2008-04-27 02:19:45.906 118 18271.89 87.95 52601.53 88888.00 2008-04-27 02:19:46.406 118 18271.97 87.92 52601.50 88888.00 2008-04-27 02:19:46.906 118 18272.01 87.88 52601.51 88888.00 2008-04-27 02:19:47.406 118 18271.98 87.89 52601.44 88888.00 2008-04-27 02:19:47.906 118 18272.00 87.94 52601.51 88888.00 2008-04-27 02:19:48.406 118 18272.01 87.92 52601.53 88888.00 2008-04-27 02:19:48.906 118 18272.01 87.99 52601.54 88888.00 2008-04-27 02:19:49.406 118 18271.95 87.95 52601.24 88888.00 2008-04-27 02:19:49.906 118 18272.00 88.01 52601.25 88888.00 2008-04-27 02:19:50.406 118 18271.96 88.13 52601.29 88888.00 2008-04-27 02:19:50.906 118 18271.97 88.18 52601.33 88888.00 2008-04-27 02:19:51.406 118 18272.09 88.17 52601.33 88888.00 2008-04-27 02:19:51.906 118 18272.05 88.15 52601.28 88888.00 2008-04-27 02:19:52.406 118 18271.97 88.15 52601.36 88888.00 2008-04-27 02:19:52.906 118 18271.97 88.23 52601.56 88888.00 2008-04-27 02:19:53.406 118 18271.96 88.29 52601.56 88888.00 2008-04-27 02:19:53.906 118 18271.94 88.29 52601.47 88888.00 2008-04-27 02:19:54.406 118 18271.91 88.33 52601.43 88888.00 2008-04-27 02:19:54.906 118 18271.89 88.32 52601.47 88888.00 2008-04-27 02:19:55.406 118 18271.89 88.19 52601.43 88888.00 2008-04-27 02:19:55.906 118 18272.02 88.22 52601.29 88888.00 2008-04-27 02:19:56.406 118 18272.07 88.20 52601.40 88888.00 2008-04-27 02:19:56.906 118 18272.07 88.32 52601.56 88888.00 2008-04-27 02:19:57.406 118 18271.97 88.39 52601.57 88888.00 2008-04-27 02:19:57.906 118 18271.96 88.29 52601.56 88888.00 2008-04-27 02:19:58.406 118 18272.02 88.36 52601.45 88888.00 2008-04-27 02:19:58.906 118 18272.02 88.39 52601.57 88888.00 2008-04-27 02:19:59.403 118 18271.86 88.40 52601.63 88888.00 2008-04-27 02:19:59.903 118 18271.98 88.42 52601.68 88888.00 2008-04-27 02:20:00.403 118 18271.98 88.43 52601.61 88888.00 2008-04-27 02:20:00.903 118 18271.95 88.48 52601.53 88888.00 2008-04-27 02:20:01.403 118 18271.93 88.42 52601.47 88888.00 2008-04-27 02:20:01.903 118 18271.84 88.44 52601.57 88888.00 2008-04-27 02:20:02.403 118 18271.77 88.56 52601.62 88888.00 2008-04-27 02:20:02.903 118 18271.83 88.66 52601.67 88888.00 2008-04-27 02:20:03.403 118 18271.89 88.62 52601.65 88888.00 2008-04-27 02:20:03.903 118 18271.89 88.59 52601.57 88888.00 2008-04-27 02:20:04.403 118 18271.97 88.61 52601.57 88888.00 2008-04-27 02:20:04.903 118 18271.99 88.67 52601.60 88888.00 2008-04-27 02:20:05.403 118 18272.04 88.78 52601.60 88888.00 2008-04-27 02:20:05.903 118 18272.09 88.84 52601.72 88888.00 2008-04-27 02:20:06.403 118 18272.10 88.85 52601.60 88888.00 2008-04-27 02:20:06.903 118 18271.99 88.92 52601.54 88888.00 2008-04-27 02:20:07.403 118 18272.05 88.89 52601.33 88888.00 2008-04-27 02:20:07.903 118 18272.12 88.85 52601.36 88888.00 2008-04-27 02:20:08.403 118 18272.15 88.88 52601.45 88888.00 2008-04-27 02:20:08.903 118 18272.10 88.90 52601.59 88888.00 2008-04-27 02:20:09.403 118 18272.19 88.89 52601.55 88888.00 2008-04-27 02:20:09.903 118 18272.18 89.03 52601.38 88888.00 2008-04-27 02:20:10.403 118 18271.99 89.02 52601.37 88888.00 2008-04-27 02:20:10.903 118 18271.96 88.99 52601.48 88888.00 2008-04-27 02:20:11.403 118 18271.95 88.98 52601.39 88888.00 2008-04-27 02:20:11.903 118 18272.02 89.01 52601.37 88888.00 2008-04-27 02:20:12.403 118 18272.01 89.01 52601.36 88888.00 2008-04-27 02:20:12.903 118 18272.12 89.07 52601.38 88888.00 2008-04-27 02:20:13.403 118 18272.16 89.09 52601.40 88888.00 2008-04-27 02:20:13.903 118 18272.25 89.07 52601.34 88888.00 2008-04-27 02:20:14.403 118 18272.19 89.02 52601.38 88888.00 2008-04-27 02:20:14.903 118 18272.13 89.04 52601.39 88888.00 2008-04-27 02:20:15.403 118 18272.17 88.97 52601.48 88888.00 2008-04-27 02:20:15.903 118 18272.13 88.98 52601.57 88888.00 2008-04-27 02:20:16.403 118 18272.07 88.99 52601.60 88888.00 2008-04-27 02:20:16.903 118 18272.06 88.94 52601.42 88888.00 2008-04-27 02:20:17.403 118 18272.25 88.99 52601.24 88888.00 2008-04-27 02:20:17.903 118 18272.30 89.00 52601.18 88888.00 2008-04-27 02:20:18.403 118 18272.32 88.94 52601.25 88888.00 2008-04-27 02:20:18.903 118 18272.30 88.95 52601.29 88888.00 2008-04-27 02:20:19.403 118 18272.27 88.96 52601.33 88888.00 2008-04-27 02:20:19.903 118 18272.34 88.97 52601.30 88888.00 2008-04-27 02:20:20.403 118 18272.53 88.92 52601.29 88888.00 2008-04-27 02:20:20.903 118 18272.50 88.90 52601.25 88888.00 2008-04-27 02:20:21.403 118 18272.43 88.81 52601.10 88888.00 2008-04-27 02:20:21.903 118 18272.50 88.58 52601.06 88888.00 2008-04-27 02:20:22.403 118 18272.51 88.53 52601.11 88888.00 2008-04-27 02:20:22.903 118 18272.43 88.64 52601.05 88888.00 2008-04-27 02:20:23.403 118 18272.43 88.71 52601.03 88888.00 2008-04-27 02:20:23.903 118 18272.48 88.74 52601.19 88888.00 2008-04-27 02:20:24.403 118 18272.43 88.73 52601.28 88888.00 2008-04-27 02:20:24.903 118 18272.34 88.76 52601.30 88888.00 2008-04-27 02:20:25.403 118 18272.48 88.80 52601.44 88888.00 2008-04-27 02:20:25.903 118 18272.49 88.84 52601.50 88888.00 2008-04-27 02:20:26.403 118 18272.42 88.80 52601.50 88888.00 2008-04-27 02:20:26.903 118 18272.37 88.78 52601.47 88888.00 2008-04-27 02:20:27.403 118 18272.47 88.72 52601.31 88888.00 2008-04-27 02:20:27.903 118 18272.49 88.61 52601.21 88888.00 2008-04-27 02:20:28.403 118 18272.48 88.66 52601.30 88888.00 2008-04-27 02:20:28.903 118 18272.44 88.70 52601.32 88888.00 2008-04-27 02:20:29.403 118 18272.45 88.66 52601.30 88888.00 2008-04-27 02:20:29.903 118 18272.44 88.67 52601.38 88888.00 2008-04-27 02:20:30.403 118 18272.44 88.68 52601.37 88888.00 2008-04-27 02:20:30.903 118 18272.36 88.73 52601.49 88888.00 2008-04-27 02:20:31.403 118 18272.41 88.71 52601.53 88888.00 2008-04-27 02:20:31.903 118 18272.30 88.76 52601.39 88888.00 2008-04-27 02:20:32.403 118 18272.12 88.67 52601.39 88888.00 2008-04-27 02:20:32.903 118 18271.98 88.63 52601.34 88888.00 2008-04-27 02:20:33.403 118 18272.02 88.70 52601.45 88888.00 2008-04-27 02:20:33.903 118 18272.01 88.68 52601.37 88888.00 2008-04-27 02:20:34.403 118 18271.91 88.66 52601.36 88888.00 2008-04-27 02:20:34.903 118 18271.95 88.74 52601.42 88888.00 2008-04-27 02:20:35.403 118 18272.08 88.80 52601.42 88888.00 2008-04-27 02:20:35.903 118 18271.98 88.79 52601.42 88888.00 2008-04-27 02:20:36.403 118 18272.12 88.76 52601.51 88888.00 2008-04-27 02:20:36.903 118 18271.99 88.78 52601.57 88888.00 2008-04-27 02:20:37.403 118 18271.94 88.90 52601.54 88888.00 2008-04-27 02:20:37.903 118 18272.06 88.92 52601.57 88888.00 2008-04-27 02:20:38.403 118 18272.17 88.88 52601.62 88888.00 2008-04-27 02:20:38.903 118 18272.10 88.89 52601.63 88888.00 2008-04-27 02:20:39.403 118 18272.16 88.87 52601.62 88888.00 2008-04-27 02:20:39.903 118 18272.19 88.86 52601.65 88888.00 2008-04-27 02:20:40.403 118 18272.17 88.78 52601.59 88888.00 2008-04-27 02:20:40.903 118 18272.08 88.68 52601.66 88888.00 2008-04-27 02:20:41.403 118 18271.91 88.72 52601.61 88888.00 2008-04-27 02:20:41.903 118 18271.83 88.96 52601.57 88888.00 2008-04-27 02:20:42.403 118 18271.76 89.00 52601.54 88888.00 2008-04-27 02:20:42.903 118 18271.79 89.09 52601.51 88888.00 2008-04-27 02:20:43.403 118 18271.95 89.19 52601.63 88888.00 2008-04-27 02:20:43.903 118 18271.99 89.16 52601.66 88888.00 2008-04-27 02:20:44.403 118 18271.96 89.14 52601.78 88888.00 2008-04-27 02:20:44.903 118 18272.05 89.17 52601.76 88888.00 2008-04-27 02:20:45.403 118 18272.10 89.18 52601.67 88888.00 2008-04-27 02:20:45.903 118 18271.95 89.16 52601.56 88888.00 2008-04-27 02:20:46.403 118 18271.77 89.17 52601.63 88888.00 2008-04-27 02:20:46.903 118 18271.83 89.13 52601.61 88888.00 2008-04-27 02:20:47.403 118 18271.94 89.18 52601.60 88888.00 2008-04-27 02:20:47.903 118 18271.93 89.21 52601.59 88888.00 2008-04-27 02:20:48.403 118 18271.90 89.24 52601.62 88888.00 2008-04-27 02:20:48.903 118 18271.91 89.25 52601.45 88888.00 2008-04-27 02:20:49.403 118 18272.17 89.28 52601.50 88888.00 2008-04-27 02:20:49.903 118 18272.28 89.32 52601.54 88888.00 2008-04-27 02:20:50.403 118 18272.26 89.34 52601.49 88888.00 2008-04-27 02:20:50.903 118 18272.36 89.32 52601.57 88888.00 2008-04-27 02:20:51.403 118 18272.36 89.34 52601.59 88888.00 2008-04-27 02:20:51.903 118 18272.47 89.29 52601.56 88888.00 2008-04-27 02:20:52.403 118 18272.56 89.24 52601.47 88888.00 2008-04-27 02:20:52.903 118 18272.56 89.22 52601.38 88888.00 2008-04-27 02:20:53.403 118 18272.52 89.16 52601.45 88888.00 2008-04-27 02:20:53.903 118 18272.47 89.14 52601.49 88888.00 2008-04-27 02:20:54.403 118 18272.40 89.13 52601.43 88888.00 2008-04-27 02:20:54.903 118 18272.37 89.13 52601.45 88888.00 2008-04-27 02:20:55.403 118 18272.27 89.08 52601.50 88888.00 2008-04-27 02:20:55.903 118 18272.40 89.06 52601.54 88888.00 2008-04-27 02:20:56.403 118 18272.27 89.04 52601.39 88888.00 2008-04-27 02:20:56.903 118 18272.48 89.00 52601.30 88888.00 2008-04-27 02:20:57.403 118 18272.40 89.03 52601.34 88888.00 2008-04-27 02:20:57.903 118 18272.30 89.05 52601.38 88888.00 2008-04-27 02:20:58.403 118 18272.42 89.10 52601.39 88888.00 2008-04-27 02:20:58.903 118 18272.42 89.07 52601.31 88888.00 2008-04-27 02:20:59.403 118 18272.44 89.03 52601.25 88888.00 2008-04-27 02:20:59.903 118 18272.37 89.06 52601.19 88888.00 2008-04-27 02:21:00.403 118 18272.44 89.07 52601.14 88888.00 2008-04-27 02:21:00.903 118 18272.47 89.02 52601.13 88888.00 2008-04-27 02:21:01.403 118 18272.40 88.95 52601.18 88888.00 2008-04-27 02:21:01.903 118 18272.20 88.96 52601.24 88888.00 2008-04-27 02:21:02.403 118 18272.00 88.98 52601.37 88888.00 2008-04-27 02:21:02.903 118 18272.02 88.88 52601.43 88888.00 2008-04-27 02:21:03.403 118 18272.11 88.85 52601.43 88888.00 2008-04-27 02:21:03.903 118 18272.22 88.84 52601.42 88888.00 2008-04-27 02:21:04.403 118 18272.12 88.84 52601.37 88888.00 2008-04-27 02:21:04.903 118 18272.07 88.86 52601.27 88888.00 2008-04-27 02:21:05.403 118 18272.15 88.83 52601.36 88888.00 2008-04-27 02:21:05.903 118 18272.12 88.92 52601.38 88888.00 2008-04-27 02:21:06.403 118 18272.12 88.92 52601.47 88888.00 2008-04-27 02:21:06.903 118 18272.02 88.89 52601.45 88888.00 2008-04-27 02:21:07.403 118 18272.05 88.90 52601.31 88888.00 2008-04-27 02:21:07.903 118 18272.15 88.86 52601.36 88888.00 2008-04-27 02:21:08.403 118 18272.17 88.78 52601.48 88888.00 2008-04-27 02:21:08.903 118 18272.02 88.73 52601.43 88888.00 2008-04-27 02:21:09.403 118 18272.08 88.72 52601.38 88888.00 2008-04-27 02:21:09.903 118 18272.15 88.74 52601.42 88888.00 2008-04-27 02:21:10.403 118 18271.95 88.84 52601.38 88888.00 2008-04-27 02:21:10.903 118 18271.96 88.92 52601.44 88888.00 2008-04-27 02:21:11.403 118 18271.93 88.95 52601.44 88888.00 2008-04-27 02:21:11.903 118 18271.87 88.90 52601.47 88888.00 2008-04-27 02:21:12.403 118 18271.97 88.87 52601.49 88888.00 2008-04-27 02:21:12.903 118 18271.86 88.86 52601.36 88888.00 2008-04-27 02:21:13.403 118 18271.79 88.79 52601.39 88888.00 2008-04-27 02:21:13.903 118 18271.89 88.70 52601.37 88888.00 2008-04-27 02:21:14.403 118 18271.99 88.69 52601.38 88888.00 2008-04-27 02:21:14.903 118 18271.90 88.73 52601.45 88888.00 2008-04-27 02:21:15.403 118 18271.86 88.68 52601.50 88888.00 2008-04-27 02:21:15.903 118 18271.79 88.61 52601.44 88888.00 2008-04-27 02:21:16.403 118 18271.76 88.62 52601.48 88888.00 2008-04-27 02:21:16.903 118 18271.79 88.68 52601.50 88888.00 2008-04-27 02:21:17.403 118 18271.79 88.78 52601.42 88888.00 2008-04-27 02:21:17.903 118 18271.69 88.82 52601.49 88888.00 2008-04-27 02:21:18.403 118 18271.77 88.76 52601.39 88888.00 2008-04-27 02:21:18.903 118 18271.87 88.72 52601.34 88888.00 2008-04-27 02:21:19.403 118 18271.84 88.72 52601.33 88888.00 2008-04-27 02:21:19.903 118 18271.65 88.72 52601.37 88888.00 2008-04-27 02:21:20.403 118 18271.73 88.75 52601.49 88888.00 2008-04-27 02:21:20.903 118 18271.78 88.72 52601.53 88888.00 2008-04-27 02:21:21.403 118 18271.67 88.74 52601.55 88888.00 2008-04-27 02:21:21.903 118 18271.66 88.69 52601.51 88888.00 2008-04-27 02:21:22.403 118 18271.69 88.70 52601.47 88888.00 2008-04-27 02:21:22.903 118 18271.53 88.76 52601.33 88888.00 2008-04-27 02:21:23.403 118 18271.55 88.73 52601.39 88888.00 2008-04-27 02:21:23.903 118 18271.65 88.73 52601.38 88888.00 2008-04-27 02:21:24.403 118 18271.67 88.79 52601.50 88888.00 2008-04-27 02:21:24.903 118 18271.63 88.79 52601.48 88888.00 2008-04-27 02:21:25.403 118 18271.63 88.76 52601.37 88888.00 2008-04-27 02:21:25.903 118 18271.52 88.76 52601.48 88888.00 2008-04-27 02:21:26.403 118 18271.46 88.80 52601.45 88888.00 2008-04-27 02:21:26.903 118 18271.45 88.88 52601.40 88888.00 2008-04-27 02:21:27.403 118 18271.51 88.86 52601.40 88888.00 2008-04-27 02:21:27.903 118 18271.57 88.72 52601.41 88888.00 2008-04-27 02:21:28.403 118 18271.55 88.71 52601.37 88888.00 2008-04-27 02:21:28.903 118 18271.42 88.78 52601.29 88888.00 2008-04-27 02:21:29.403 118 18271.53 88.77 52601.42 88888.00 2008-04-27 02:21:29.903 118 18271.54 88.70 52601.50 88888.00 2008-04-27 02:21:30.403 118 18271.56 88.81 52601.48 88888.00 2008-04-27 02:21:30.903 118 18271.61 88.82 52601.53 88888.00 2008-04-27 02:21:31.403 118 18271.55 88.76 52601.55 88888.00 2008-04-27 02:21:31.903 118 18271.65 88.77 52601.43 88888.00 2008-04-27 02:21:32.403 118 18271.62 88.84 52601.32 88888.00 2008-04-27 02:21:32.903 118 18271.58 88.80 52601.36 88888.00 2008-04-27 02:21:33.403 118 18271.56 88.84 52601.37 88888.00 2008-04-27 02:21:33.903 118 18271.35 88.90 52601.25 88888.00 2008-04-27 02:21:34.403 118 18271.42 88.81 52601.39 88888.00 2008-04-27 02:21:34.903 118 18271.51 88.80 52601.42 88888.00 2008-04-27 02:21:35.403 118 18271.47 88.81 52601.44 88888.00 2008-04-27 02:21:35.903 118 18271.55 88.85 52601.41 88888.00 2008-04-27 02:21:36.403 118 18271.58 88.96 52601.43 88888.00 2008-04-27 02:21:36.903 118 18271.53 88.98 52601.53 88888.00 2008-04-27 02:21:37.403 118 18271.13 88.86 52601.59 88888.00 2008-04-27 02:21:37.903 118 18271.10 88.82 52601.68 88888.00 2008-04-27 02:21:38.403 118 18271.09 88.75 52601.67 88888.00 2008-04-27 02:21:38.903 118 18271.18 88.84 52601.65 88888.00 2008-04-27 02:21:39.403 118 18271.29 88.90 52601.56 88888.00 2008-04-27 02:21:39.903 118 18271.07 88.89 52601.53 88888.00 2008-04-27 02:21:40.403 118 18271.06 89.00 52601.53 88888.00 2008-04-27 02:21:40.903 118 18271.03 88.95 52601.51 88888.00 2008-04-27 02:21:41.403 118 18271.03 88.94 52601.51 88888.00 2008-04-27 02:21:41.903 118 18271.01 88.96 52601.48 88888.00 2008-04-27 02:21:42.403 118 18271.04 89.07 52601.57 88888.00 2008-04-27 02:21:42.903 118 18271.04 89.07 52601.56 88888.00 2008-04-27 02:21:43.403 118 18270.97 89.12 52601.59 88888.00 2008-04-27 02:21:43.903 118 18271.09 89.20 52601.66 88888.00 2008-04-27 02:21:44.403 118 18271.08 89.22 52601.56 88888.00 2008-04-27 02:21:44.903 118 18270.93 89.19 52601.54 88888.00 2008-04-27 02:21:45.403 118 18270.79 89.26 52601.65 88888.00 2008-04-27 02:21:45.903 118 18270.89 89.31 52601.50 88888.00 2008-04-27 02:21:46.403 118 18271.06 89.24 52601.47 88888.00 2008-04-27 02:21:46.903 118 18271.00 89.24 52601.62 88888.00 2008-04-27 02:21:47.403 118 18270.99 89.31 52601.63 88888.00 2008-04-27 02:21:47.903 118 18271.03 89.28 52601.54 88888.00 2008-04-27 02:21:48.403 118 18271.03 89.30 52601.53 88888.00 2008-04-27 02:21:48.903 118 18271.10 89.38 52601.63 88888.00 2008-04-27 02:21:49.403 118 18271.15 89.43 52601.65 88888.00 2008-04-27 02:21:49.903 118 18271.15 89.43 52601.74 88888.00 2008-04-27 02:21:50.403 118 18271.17 89.43 52601.72 88888.00 2008-04-27 02:21:50.903 118 18271.28 89.41 52601.61 88888.00 2008-04-27 02:21:51.403 118 18271.40 89.31 52601.63 88888.00 2008-04-27 02:21:51.903 118 18271.40 89.30 52601.71 88888.00 2008-04-27 02:21:52.403 118 18271.31 89.37 52601.74 88888.00 2008-04-27 02:21:52.903 118 18271.20 89.39 52601.64 88888.00 2008-04-27 02:21:53.403 118 18271.24 89.43 52601.65 88888.00 2008-04-27 02:21:53.903 118 18271.49 89.42 52601.69 88888.00 2008-04-27 02:21:54.403 118 18271.41 89.45 52601.64 88888.00 2008-04-27 02:21:54.903 118 18271.24 89.56 52601.61 88888.00 2008-04-27 02:21:55.403 118 18271.19 89.56 52601.51 88888.00 2008-04-27 02:21:55.903 118 18271.18 89.57 52601.49 88888.00 2008-04-27 02:21:56.403 118 18271.37 89.52 52601.40 88888.00 2008-04-27 02:21:56.903 118 18271.55 89.53 52601.34 88888.00 2008-04-27 02:21:57.403 118 18271.47 89.57 52601.47 88888.00 2008-04-27 02:21:57.903 118 18271.26 89.59 52601.44 88888.00 2008-04-27 02:21:58.403 118 18271.32 89.58 52601.42 88888.00 2008-04-27 02:21:58.903 118 18271.49 89.52 52601.44 88888.00 2008-04-27 02:21:59.403 118 18271.44 89.49 52601.48 88888.00 2008-04-27 02:21:59.903 118 18271.36 89.54 52601.51 88888.00 2008-04-27 02:22:00.403 118 18271.36 89.52 52601.43 88888.00 2008-04-27 02:22:00.903 118 18271.33 89.51 52601.37 88888.00 2008-04-27 02:22:01.403 118 18271.37 89.58 52601.42 88888.00 2008-04-27 02:22:01.903 118 18271.40 89.58 52601.51 88888.00 2008-04-27 02:22:02.403 118 18271.41 89.58 52601.72 88888.00 2008-04-27 02:22:02.903 118 18271.42 89.52 52601.60 88888.00 2008-04-27 02:22:03.403 118 18271.60 89.58 52601.48 88888.00 2008-04-27 02:22:03.903 118 18271.60 89.59 52601.52 88888.00 2008-04-27 02:22:04.403 118 18271.68 89.62 52601.59 88888.00 2008-04-27 02:22:04.903 118 18271.62 89.59 52601.55 88888.00 2008-04-27 02:22:05.403 118 18271.55 89.64 52601.51 88888.00 2008-04-27 02:22:05.903 118 18271.60 89.59 52601.60 88888.00 2008-04-27 02:22:06.403 118 18271.68 89.58 52601.67 88888.00 2008-04-27 02:22:06.903 118 18271.74 89.59 52601.67 88888.00 2008-04-27 02:22:07.403 118 18271.78 89.64 52601.55 88888.00 2008-04-27 02:22:07.903 118 18271.82 89.66 52601.43 88888.00 2008-04-27 02:22:08.403 118 18271.58 89.71 52601.41 88888.00 2008-04-27 02:22:08.903 118 18271.51 89.78 52601.50 88888.00 2008-04-27 02:22:09.403 118 18271.49 89.78 52601.38 88888.00 2008-04-27 02:22:09.903 118 18271.60 89.79 52601.45 88888.00 2008-04-27 02:22:10.403 118 18271.63 89.78 52601.51 88888.00 2008-04-27 02:22:10.903 118 18271.67 89.77 52601.56 88888.00 2008-04-27 02:22:11.403 118 18271.60 89.80 52601.42 88888.00 2008-04-27 02:22:11.903 118 18271.61 89.81 52601.45 88888.00 2008-04-27 02:22:12.403 118 18271.77 89.81 52601.53 88888.00 2008-04-27 02:22:12.903 118 18271.74 89.82 52601.50 88888.00 2008-04-27 02:22:13.403 118 18271.69 89.80 52601.50 88888.00 2008-04-27 02:22:13.903 118 18271.76 89.82 52601.56 88888.00 2008-04-27 02:22:14.403 118 18271.89 89.80 52601.61 88888.00 2008-04-27 02:22:14.903 118 18271.98 89.79 52601.62 88888.00 2008-04-27 02:22:15.403 118 18271.88 89.83 52601.44 88888.00 2008-04-27 02:22:15.903 118 18271.97 89.85 52601.44 88888.00 2008-04-27 02:22:16.403 118 18272.04 89.84 52601.50 88888.00 2008-04-27 02:22:16.903 118 18271.96 89.80 52601.53 88888.00 2008-04-27 02:22:17.403 118 18272.06 89.82 52601.45 88888.00 2008-04-27 02:22:17.903 118 18272.11 89.84 52601.53 88888.00 2008-04-27 02:22:18.403 118 18272.22 89.83 52601.44 88888.00 2008-04-27 02:22:18.903 118 18272.09 89.87 52601.34 88888.00 2008-04-27 02:22:19.403 118 18272.12 89.85 52601.38 88888.00 2008-04-27 02:22:19.903 118 18272.16 89.80 52601.45 88888.00 2008-04-27 02:22:20.403 118 18272.15 89.75 52601.49 88888.00 2008-04-27 02:22:20.903 118 18272.13 89.77 52601.48 88888.00 2008-04-27 02:22:21.403 118 18272.18 89.75 52601.43 88888.00 2008-04-27 02:22:21.903 118 18272.21 89.75 52601.42 88888.00 2008-04-27 02:22:22.403 118 18272.27 89.84 52601.52 88888.00 2008-04-27 02:22:22.903 118 18272.36 89.89 52601.56 88888.00 2008-04-27 02:22:23.403 118 18272.49 89.88 52601.50 88888.00 2008-04-27 02:22:23.903 118 18272.60 89.91 52601.47 88888.00 2008-04-27 02:22:24.403 118 18272.52 89.89 52601.61 88888.00 2008-04-27 02:22:24.903 118 18272.26 89.86 52601.55 88888.00 2008-04-27 02:22:25.403 118 18272.25 89.87 52601.51 88888.00 2008-04-27 02:22:25.903 118 18272.28 89.92 52601.55 88888.00 2008-04-27 02:22:26.403 118 18272.21 89.96 52601.55 88888.00 2008-04-27 02:22:26.903 118 18272.33 89.92 52601.64 88888.00 2008-04-27 02:22:27.403 118 18272.37 89.82 52601.73 88888.00 2008-04-27 02:22:27.903 118 18272.47 89.80 52601.65 88888.00 2008-04-27 02:22:28.403 118 18272.59 89.83 52601.64 88888.00 2008-04-27 02:22:28.903 118 18272.38 89.80 52601.76 88888.00 2008-04-27 02:22:29.403 118 18272.30 89.80 52601.87 88888.00 2008-04-27 02:22:29.903 118 18272.33 89.75 52601.85 88888.00 2008-04-27 02:22:30.403 118 18272.37 89.81 52601.77 88888.00 2008-04-27 02:22:30.903 118 18272.27 89.89 52601.63 88888.00 2008-04-27 02:22:31.403 118 18272.28 89.96 52601.65 88888.00 2008-04-27 02:22:31.903 118 18272.38 90.03 52601.68 88888.00 2008-04-27 02:22:32.403 118 18272.39 90.05 52601.77 88888.00 2008-04-27 02:22:32.903 118 18272.38 90.07 52601.74 88888.00 2008-04-27 02:22:33.403 118 18272.36 90.03 52601.66 88888.00 2008-04-27 02:22:33.903 118 18272.31 89.98 52601.63 88888.00 2008-04-27 02:22:34.403 118 18272.18 89.89 52601.65 88888.00 2008-04-27 02:22:34.903 118 18272.30 89.87 52601.67 88888.00 2008-04-27 02:22:35.403 118 18272.33 89.87 52601.68 88888.00 2008-04-27 02:22:35.903 118 18272.39 89.94 52601.65 88888.00 2008-04-27 02:22:36.403 118 18272.28 90.02 52601.64 88888.00 2008-04-27 02:22:36.903 118 18272.26 89.94 52601.61 88888.00 2008-04-27 02:22:37.403 118 18272.26 89.96 52601.78 88888.00 2008-04-27 02:22:37.903 118 18272.36 90.05 52601.89 88888.00 2008-04-27 02:22:38.403 118 18272.32 90.06 52601.90 88888.00 2008-04-27 02:22:38.903 118 18272.25 89.98 52601.88 88888.00 2008-04-27 02:22:39.403 118 18272.12 90.02 52601.83 88888.00 2008-04-27 02:22:39.903 118 18272.07 90.05 52601.82 88888.00 2008-04-27 02:22:40.403 118 18272.18 90.05 52601.89 88888.00 2008-04-27 02:22:40.903 118 18272.20 90.05 52601.88 88888.00 2008-04-27 02:22:41.403 118 18272.32 90.16 52601.85 88888.00 2008-04-27 02:22:41.903 118 18272.21 90.18 52601.94 88888.00 2008-04-27 02:22:42.403 118 18272.12 90.18 52602.01 88888.00 2008-04-27 02:22:42.903 118 18272.13 90.20 52602.08 88888.00 2008-04-27 02:22:43.403 118 18272.17 90.16 52602.07 88888.00 2008-04-27 02:22:43.903 118 18272.22 90.14 52602.02 88888.00 2008-04-27 02:22:44.403 118 18272.12 90.14 52601.96 88888.00 2008-04-27 02:22:44.903 118 18272.09 90.12 52602.07 88888.00 2008-04-27 02:22:45.403 118 18272.09 90.08 52602.15 88888.00 2008-04-27 02:22:45.903 118 18271.98 90.22 52601.98 88888.00 2008-04-27 02:22:46.403 118 18272.07 90.22 52601.97 88888.00 2008-04-27 02:22:46.903 118 18272.04 90.21 52602.11 88888.00 2008-04-27 02:22:47.403 118 18271.99 90.03 52602.02 88888.00 2008-04-27 02:22:47.903 118 18272.07 90.01 52601.87 88888.00 2008-04-27 02:22:48.403 118 18272.12 90.25 52601.73 88888.00 2008-04-27 02:22:48.903 118 18272.19 90.39 52601.80 88888.00 2008-04-27 02:22:49.403 118 18272.19 90.41 52601.79 88888.00 2008-04-27 02:22:49.903 118 18272.15 90.38 52601.80 88888.00 2008-04-27 02:22:50.403 118 18272.17 90.34 52601.83 88888.00 2008-04-27 02:22:50.903 118 18272.16 90.40 52601.86 88888.00 2008-04-27 02:22:51.403 118 18272.21 90.46 52601.83 88888.00 2008-04-27 02:22:51.903 118 18272.10 90.47 52601.71 88888.00 2008-04-27 02:22:52.403 118 18272.01 90.46 52601.67 88888.00 2008-04-27 02:22:52.903 118 18272.11 90.40 52601.74 88888.00 2008-04-27 02:22:53.403 118 18272.05 90.46 52601.85 88888.00 2008-04-27 02:22:53.903 118 18272.13 90.47 52601.89 88888.00 2008-04-27 02:22:54.403 118 18272.19 90.50 52601.85 88888.00 2008-04-27 02:22:54.903 118 18272.15 90.50 52601.78 88888.00 2008-04-27 02:22:55.403 118 18272.16 90.41 52601.85 88888.00 2008-04-27 02:22:55.903 118 18272.23 90.49 52601.86 88888.00 2008-04-27 02:22:56.403 118 18272.32 90.55 52601.90 88888.00 2008-04-27 02:22:56.903 118 18272.38 90.57 52601.80 88888.00 2008-04-27 02:22:57.403 118 18272.32 90.51 52601.67 88888.00 2008-04-27 02:22:57.903 118 18272.27 90.48 52601.76 88888.00 2008-04-27 02:22:58.403 118 18272.37 90.51 52601.82 88888.00 2008-04-27 02:22:58.903 118 18272.48 90.55 52601.88 88888.00 2008-04-27 02:22:59.403 118 18272.31 90.56 52601.94 88888.00 2008-04-27 02:22:59.903 118 18272.39 90.66 52601.90 88888.00 2008-04-27 02:23:00.403 118 18272.52 90.69 52601.91 88888.00 2008-04-27 02:23:00.903 118 18272.40 90.67 52601.98 88888.00 2008-04-27 02:23:01.403 118 18272.40 90.59 52601.87 88888.00 2008-04-27 02:23:01.903 118 18272.38 90.63 52601.84 88888.00 2008-04-27 02:23:02.403 118 18272.34 90.65 52601.83 88888.00 2008-04-27 02:23:02.903 118 18272.31 90.66 52601.82 88888.00 2008-04-27 02:23:03.403 118 18272.54 90.70 52601.75 88888.00 2008-04-27 02:23:03.903 118 18272.50 90.80 52601.79 88888.00 2008-04-27 02:23:04.403 118 18272.50 90.73 52601.75 88888.00 2008-04-27 02:23:04.903 118 18272.48 90.74 52601.75 88888.00 2008-04-27 02:23:05.403 118 18272.58 90.67 52601.73 88888.00 2008-04-27 02:23:05.903 118 18272.58 90.69 52601.64 88888.00 2008-04-27 02:23:06.403 118 18272.49 90.72 52601.64 88888.00 2008-04-27 02:23:06.903 118 18272.42 90.70 52601.71 88888.00 2008-04-27 02:23:07.403 118 18272.44 90.68 52601.79 88888.00 2008-04-27 02:23:07.903 118 18272.60 90.70 52601.83 88888.00 2008-04-27 02:23:08.403 118 18272.83 90.66 52601.87 88888.00 2008-04-27 02:23:08.903 118 18272.84 90.57 52601.95 88888.00 2008-04-27 02:23:09.403 118 18272.74 90.74 52601.86 88888.00 2008-04-27 02:23:09.903 118 18272.65 90.73 52601.75 88888.00 2008-04-27 02:23:10.403 118 18272.66 90.58 52601.76 88888.00 2008-04-27 02:23:10.903 118 18272.59 90.59 52601.77 88888.00 2008-04-27 02:23:11.403 118 18272.54 90.64 52601.88 88888.00 2008-04-27 02:23:11.903 118 18272.56 90.67 52601.96 88888.00 2008-04-27 02:23:12.403 118 18272.70 90.75 52601.99 88888.00 2008-04-27 02:23:12.903 118 18272.67 90.63 52601.89 88888.00 2008-04-27 02:23:13.403 118 18272.67 90.54 52601.97 88888.00 2008-04-27 02:23:13.903 118 18272.76 90.58 52602.02 88888.00 2008-04-27 02:23:14.403 118 18272.75 90.56 52601.95 88888.00 2008-04-27 02:23:14.903 118 18272.76 90.53 52601.96 88888.00 2008-04-27 02:23:15.403 118 18272.70 90.55 52601.97 88888.00 2008-04-27 02:23:15.903 118 18272.64 90.57 52602.00 88888.00 2008-04-27 02:23:16.403 118 18272.63 90.57 52601.97 88888.00 2008-04-27 02:23:16.903 118 18272.74 90.61 52601.95 88888.00 2008-04-27 02:23:17.403 118 18272.80 90.66 52601.86 88888.00 2008-04-27 02:23:17.903 118 18272.82 90.55 52601.89 88888.00 2008-04-27 02:23:18.403 118 18272.72 90.56 52602.02 88888.00 2008-04-27 02:23:18.903 118 18272.63 90.61 52602.14 88888.00 2008-04-27 02:23:19.403 118 18272.77 90.59 52602.15 88888.00 2008-04-27 02:23:19.903 118 18272.69 90.61 52602.06 88888.00 2008-04-27 02:23:20.403 118 18272.65 90.64 52601.99 88888.00 2008-04-27 02:23:20.903 118 18272.86 90.66 52602.17 88888.00 2008-04-27 02:23:21.403 118 18272.74 90.63 52602.19 88888.00 2008-04-27 02:23:21.903 118 18272.67 90.59 52602.17 88888.00 2008-04-27 02:23:22.403 118 18272.81 90.55 52602.18 88888.00 2008-04-27 02:23:22.903 118 18272.86 90.58 52601.99 88888.00 2008-04-27 02:23:23.403 118 18272.78 90.54 52602.06 88888.00 2008-04-27 02:23:23.903 118 18272.72 90.53 52602.07 88888.00 2008-04-27 02:23:24.403 118 18272.67 90.67 52602.12 88888.00 2008-04-27 02:23:24.903 118 18272.66 90.77 52602.19 88888.00 2008-04-27 02:23:25.403 118 18272.85 90.67 52602.12 88888.00 2008-04-27 02:23:25.903 118 18272.89 90.67 52602.15 88888.00 2008-04-27 02:23:26.403 118 18272.84 90.74 52602.11 88888.00 2008-04-27 02:23:26.903 118 18272.65 90.73 52602.27 88888.00 2008-04-27 02:23:27.403 118 18272.78 90.69 52602.24 88888.00 2008-04-27 02:23:27.903 118 18272.93 90.68 52602.30 88888.00 2008-04-27 02:23:28.403 118 18272.76 90.75 52602.34 88888.00 2008-04-27 02:23:28.903 118 18272.73 90.78 52602.45 88888.00 2008-04-27 02:23:29.403 118 18272.65 90.68 52602.54 88888.00 2008-04-27 02:23:29.903 118 18272.56 90.83 52602.46 88888.00 2008-04-27 02:23:30.403 118 18272.62 90.82 52602.43 88888.00 2008-04-27 02:23:30.903 118 18272.58 90.85 52602.37 88888.00 2008-04-27 02:23:31.403 118 18272.53 90.77 52602.40 88888.00 2008-04-27 02:23:31.903 118 18272.55 90.55 52602.38 88888.00 2008-04-27 02:23:32.403 118 18272.67 90.63 52602.38 88888.00 2008-04-27 02:23:32.903 118 18272.61 90.88 52602.35 88888.00 2008-04-27 02:23:33.403 118 18272.61 90.96 52602.37 88888.00 2008-04-27 02:23:33.903 118 18272.69 90.95 52602.40 88888.00 2008-04-27 02:23:34.403 118 18272.50 91.08 52602.40 88888.00 2008-04-27 02:23:34.903 118 18272.60 91.05 52602.43 88888.00 2008-04-27 02:23:35.403 118 18272.52 91.10 52602.42 88888.00 2008-04-27 02:23:35.903 118 18272.49 91.10 52602.42 88888.00 2008-04-27 02:23:36.403 118 18272.74 91.12 52602.43 88888.00 2008-04-27 02:23:36.903 118 18272.77 91.22 52602.49 88888.00 2008-04-27 02:23:37.403 118 18272.87 91.16 52602.54 88888.00 2008-04-27 02:23:37.903 118 18272.78 91.22 52602.64 88888.00 2008-04-27 02:23:38.403 118 18272.62 91.28 52602.56 88888.00 2008-04-27 02:23:38.903 118 18272.66 91.32 52602.63 88888.00 2008-04-27 02:23:39.403 118 18272.72 91.35 52602.59 88888.00 2008-04-27 02:23:39.903 118 18272.62 91.33 52602.59 88888.00 2008-04-27 02:23:40.403 118 18272.42 91.35 52602.65 88888.00 2008-04-27 02:23:40.903 118 18272.39 91.38 52602.50 88888.00 2008-04-27 02:23:41.403 118 18272.54 91.44 52602.43 88888.00 2008-04-27 02:23:41.903 118 18272.52 91.52 52602.46 88888.00 2008-04-27 02:23:42.403 118 18272.42 91.55 52602.53 88888.00 2008-04-27 02:23:42.903 118 18272.43 91.54 52602.50 88888.00 2008-04-27 02:23:43.403 118 18272.40 91.58 52602.52 88888.00 2008-04-27 02:23:43.903 118 18272.53 91.66 52602.43 88888.00 2008-04-27 02:23:44.403 118 18272.65 91.67 52602.47 88888.00 2008-04-27 02:23:44.903 118 18272.72 91.65 52602.48 88888.00 2008-04-27 02:23:45.403 118 18272.86 91.68 52602.49 88888.00 2008-04-27 02:23:45.903 118 18272.85 91.71 52602.47 88888.00 2008-04-27 02:23:46.403 118 18272.70 91.71 52602.47 88888.00 2008-04-27 02:23:46.903 118 18272.82 91.77 52602.43 88888.00 2008-04-27 02:23:47.403 118 18272.76 91.74 52602.45 88888.00 2008-04-27 02:23:47.903 118 18272.49 91.72 52602.45 88888.00 2008-04-27 02:23:48.403 118 18272.41 91.79 52602.41 88888.00 2008-04-27 02:23:48.903 118 18272.36 91.78 52602.56 88888.00 2008-04-27 02:23:49.403 118 18272.20 91.82 52602.66 88888.00 2008-04-27 02:23:49.903 118 18272.31 91.86 52602.61 88888.00 2008-04-27 02:23:50.403 118 18272.34 91.77 52602.59 88888.00 2008-04-27 02:23:50.903 118 18272.36 91.73 52602.59 88888.00 2008-04-27 02:23:51.403 118 18272.41 91.82 52602.61 88888.00 2008-04-27 02:23:51.903 118 18272.45 91.86 52602.69 88888.00 2008-04-27 02:23:52.403 118 18272.38 91.95 52602.72 88888.00 2008-04-27 02:23:52.903 118 18272.49 92.04 52602.63 88888.00 2008-04-27 02:23:53.403 118 18272.51 92.03 52602.55 88888.00 2008-04-27 02:23:53.903 118 18272.52 91.99 52602.53 88888.00 2008-04-27 02:23:54.403 118 18272.66 91.95 52602.49 88888.00 2008-04-27 02:23:54.903 118 18272.74 92.02 52602.42 88888.00 2008-04-27 02:23:55.403 118 18272.70 91.99 52602.50 88888.00 2008-04-27 02:23:55.903 118 18272.61 92.05 52602.60 88888.00 2008-04-27 02:23:56.403 118 18272.59 92.07 52602.65 88888.00 2008-04-27 02:23:56.903 118 18272.59 91.99 52602.55 88888.00 2008-04-27 02:23:57.403 118 18272.54 92.01 52602.44 88888.00 2008-04-27 02:23:57.903 118 18272.74 91.96 52602.40 88888.00 2008-04-27 02:23:58.403 118 18272.80 91.88 52602.59 88888.00 2008-04-27 02:23:58.903 118 18272.63 92.00 52602.68 88888.00 2008-04-27 02:23:59.403 118 18272.64 92.04 52602.60 88888.00 2008-04-27 02:23:59.903 118 18272.67 92.12 52602.46 88888.00 2008-04-27 02:24:00.403 118 18272.62 92.13 52602.49 88888.00 2008-04-27 02:24:00.903 118 18272.77 92.10 52602.56 88888.00 2008-04-27 02:24:01.403 118 18272.82 92.12 52602.60 88888.00 2008-04-27 02:24:01.903 118 18272.78 92.19 52602.58 88888.00 2008-04-27 02:24:02.403 118 18272.94 92.21 52602.68 88888.00 2008-04-27 02:24:02.903 118 18272.98 92.14 52602.64 88888.00 2008-04-27 02:24:03.403 118 18272.98 92.07 52602.59 88888.00 2008-04-27 02:24:03.903 118 18273.03 92.03 52602.63 88888.00 2008-04-27 02:24:04.403 118 18273.04 92.06 52602.79 88888.00 2008-04-27 02:24:04.903 118 18273.19 92.12 52602.76 88888.00 2008-04-27 02:24:05.403 118 18273.13 92.19 52602.53 88888.00 2008-04-27 02:24:05.903 118 18273.18 92.17 52602.50 88888.00 2008-04-27 02:24:06.403 118 18273.17 92.11 52602.47 88888.00 2008-04-27 02:24:06.903 118 18273.17 92.09 52602.43 88888.00 2008-04-27 02:24:07.403 118 18273.13 92.19 52602.42 88888.00 2008-04-27 02:24:07.903 118 18273.30 92.17 52602.42 88888.00 2008-04-27 02:24:08.403 118 18273.25 92.24 52602.40 88888.00 2008-04-27 02:24:08.903 118 18273.05 92.29 52602.36 88888.00 2008-04-27 02:24:09.403 118 18273.05 92.32 52602.38 88888.00 2008-04-27 02:24:09.903 118 18273.18 92.34 52602.43 88888.00 2008-04-27 02:24:10.403 118 18273.06 92.26 52602.47 88888.00 2008-04-27 02:24:10.903 118 18273.17 92.24 52602.36 88888.00 2008-04-27 02:24:11.403 118 18273.21 92.29 52602.38 88888.00 2008-04-27 02:24:11.903 118 18273.36 92.29 52602.37 88888.00 2008-04-27 02:24:12.403 118 18273.54 92.24 52602.36 88888.00 2008-04-27 02:24:12.903 118 18273.53 92.32 52602.41 88888.00 2008-04-27 02:24:13.403 118 18273.43 92.39 52602.43 88888.00 2008-04-27 02:24:13.903 118 18273.39 92.38 52602.50 88888.00 2008-04-27 02:24:14.403 118 18273.48 92.32 52602.48 88888.00 2008-04-27 02:24:14.903 118 18273.54 92.30 52602.47 88888.00 2008-04-27 02:24:15.403 118 18273.53 92.30 52602.49 88888.00 2008-04-27 02:24:15.903 118 18273.49 92.25 52602.50 88888.00 2008-04-27 02:24:16.403 118 18273.60 92.32 52602.44 88888.00 2008-04-27 02:24:16.903 118 18273.58 92.32 52602.35 88888.00 2008-04-27 02:24:17.403 118 18273.47 92.25 52602.35 88888.00 2008-04-27 02:24:17.903 118 18273.45 92.29 52602.48 88888.00 2008-04-27 02:24:18.403 118 18273.62 92.26 52602.54 88888.00 2008-04-27 02:24:18.903 118 18273.51 92.18 52602.30 88888.00 2008-04-27 02:24:19.403 118 18273.57 92.25 52602.27 88888.00 2008-04-27 02:24:19.903 118 18273.57 92.24 52602.33 88888.00 2008-04-27 02:24:20.403 118 18273.46 92.19 52602.24 88888.00 2008-04-27 02:24:20.903 118 18273.43 92.15 52602.33 88888.00 2008-04-27 02:24:21.403 118 18273.49 92.12 52602.35 88888.00 2008-04-27 02:24:21.903 118 18273.58 92.10 52602.26 88888.00 2008-04-27 02:24:22.403 118 18273.57 92.06 52602.23 88888.00 2008-04-27 02:24:22.903 118 18273.49 92.04 52602.17 88888.00 2008-04-27 02:24:23.403 118 18273.36 92.05 52602.13 88888.00 2008-04-27 02:24:23.903 118 18273.13 92.14 52602.24 88888.00 2008-04-27 02:24:24.403 118 18273.13 92.13 52602.33 88888.00 2008-04-27 02:24:24.903 118 18273.15 92.13 52602.26 88888.00 2008-04-27 02:24:25.403 118 18273.12 92.14 52602.36 88888.00 2008-04-27 02:24:25.903 118 18273.19 91.99 52602.45 88888.00 2008-04-27 02:24:26.403 118 18273.21 91.97 52602.31 88888.00 2008-04-27 02:24:26.903 118 18273.18 92.02 52602.31 88888.00 2008-04-27 02:24:27.403 118 18273.35 92.07 52602.40 88888.00 2008-04-27 02:24:27.903 118 18273.31 92.09 52602.47 88888.00 2008-04-27 02:24:28.403 118 18273.26 92.14 52602.52 88888.00 2008-04-27 02:24:28.903 118 18273.29 92.21 52602.63 88888.00 2008-04-27 02:24:29.403 118 18273.36 92.30 52602.64 88888.00 2008-04-27 02:24:29.903 118 18273.57 92.37 52602.59 88888.00 2008-04-27 02:24:30.403 118 18273.58 92.46 52602.42 88888.00 2008-04-27 02:24:30.903 118 18273.52 92.45 52602.42 88888.00 2008-04-27 02:24:31.403 118 18273.47 92.40 52602.44 88888.00 2008-04-27 02:24:31.903 118 18273.47 92.37 52602.40 88888.00 2008-04-27 02:24:32.403 118 18273.42 92.35 52602.40 88888.00 2008-04-27 02:24:32.903 118 18273.19 92.40 52602.34 88888.00 2008-04-27 02:24:33.403 118 18273.07 92.48 52602.24 88888.00 2008-04-27 02:24:33.903 118 18273.01 92.45 52602.31 88888.00 2008-04-27 02:24:34.403 118 18273.24 92.35 52602.41 88888.00 2008-04-27 02:24:34.903 118 18273.29 92.15 52602.38 88888.00 2008-04-27 02:24:35.403 118 18273.39 92.28 52602.40 88888.00 2008-04-27 02:24:35.903 118 18273.36 92.45 52602.42 88888.00 2008-04-27 02:24:36.403 118 18273.31 92.51 52602.43 88888.00 2008-04-27 02:24:36.903 118 18273.32 92.54 52602.45 88888.00 2008-04-27 02:24:37.403 118 18273.29 92.61 52602.40 88888.00 2008-04-27 02:24:37.903 118 18273.25 92.57 52602.40 88888.00 2008-04-27 02:24:38.403 118 18273.24 92.54 52602.43 88888.00 2008-04-27 02:24:38.903 118 18273.26 92.51 52602.46 88888.00 2008-04-27 02:24:39.403 118 18273.18 92.54 52602.46 88888.00 2008-04-27 02:24:39.903 118 18273.28 92.57 52602.40 88888.00 2008-04-27 02:24:40.403 118 18273.41 92.67 52602.34 88888.00 2008-04-27 02:24:40.903 118 18273.43 92.68 52602.37 88888.00 2008-04-27 02:24:41.403 118 18273.57 92.62 52602.48 88888.00 2008-04-27 02:24:41.903 118 18273.68 92.67 52602.56 88888.00 2008-04-27 02:24:42.403 118 18273.64 92.73 52602.59 88888.00 2008-04-27 02:24:42.903 118 18273.45 92.79 52602.66 88888.00 2008-04-27 02:24:43.403 118 18273.42 92.79 52602.72 88888.00 2008-04-27 02:24:43.903 118 18273.28 92.73 52602.72 88888.00 2008-04-27 02:24:44.403 118 18273.27 92.70 52602.79 88888.00 2008-04-27 02:24:44.903 118 18273.38 92.75 52602.64 88888.00 2008-04-27 02:24:45.403 118 18273.37 92.75 52602.70 88888.00 2008-04-27 02:24:45.903 118 18273.39 92.72 52602.73 88888.00 2008-04-27 02:24:46.403 118 18273.43 92.74 52602.75 88888.00 2008-04-27 02:24:46.903 118 18273.52 92.71 52602.72 88888.00 2008-04-27 02:24:47.403 118 18273.45 92.72 52602.69 88888.00 2008-04-27 02:24:47.903 118 18273.39 92.77 52602.54 88888.00 2008-04-27 02:24:48.403 118 18273.34 92.84 52602.65 88888.00 2008-04-27 02:24:48.903 118 18273.36 92.88 52602.65 88888.00 2008-04-27 02:24:49.403 118 18273.46 92.95 52602.57 88888.00 2008-04-27 02:24:49.903 118 18273.41 92.89 52602.45 88888.00 2008-04-27 02:24:50.403 118 18273.36 92.84 52602.44 88888.00 2008-04-27 02:24:50.903 118 18273.65 92.81 52602.53 88888.00 2008-04-27 02:24:51.403 118 18273.75 92.78 52602.61 88888.00 2008-04-27 02:24:51.903 118 18273.54 92.82 52602.67 88888.00 2008-04-27 02:24:52.403 118 18273.47 92.89 52602.65 88888.00 2008-04-27 02:24:52.903 118 18273.42 92.96 52602.68 88888.00 2008-04-27 02:24:53.403 118 18273.41 93.05 52602.61 88888.00 2008-04-27 02:24:53.903 118 18273.19 92.98 52602.57 88888.00 2008-04-27 02:24:54.403 118 18273.07 92.98 52602.48 88888.00 2008-04-27 02:24:54.903 118 18273.13 93.01 52602.45 88888.00 2008-04-27 02:24:55.403 118 18273.23 92.96 52602.46 88888.00 2008-04-27 02:24:55.903 118 18273.32 92.99 52602.53 88888.00 2008-04-27 02:24:56.403 118 18273.20 92.99 52602.47 88888.00 2008-04-27 02:24:56.903 118 18273.21 92.99 52602.38 88888.00 2008-04-27 02:24:57.403 118 18273.10 92.98 52602.41 88888.00 2008-04-27 02:24:57.903 118 18273.13 93.04 52602.40 88888.00 2008-04-27 02:24:58.403 118 18273.27 93.02 52602.36 88888.00 2008-04-27 02:24:58.903 118 18273.30 92.98 52602.43 88888.00 2008-04-27 02:24:59.403 118 18273.30 93.09 52602.49 88888.00 2008-04-27 02:24:59.903 118 18273.27 93.08 52602.46 88888.00 2008-04-27 02:25:00.403 118 18273.27 93.05 52602.47 88888.00 2008-04-27 02:25:00.903 118 18273.18 93.08 52602.41 88888.00 2008-04-27 02:25:01.403 118 18273.05 93.11 52602.45 88888.00 2008-04-27 02:25:01.903 118 18273.16 93.14 52602.42 88888.00 2008-04-27 02:25:02.403 118 18273.18 93.13 52602.34 88888.00 2008-04-27 02:25:02.903 118 18273.16 93.11 52602.37 88888.00 2008-04-27 02:25:03.403 118 18273.23 93.12 52602.38 88888.00 2008-04-27 02:25:03.903 118 18273.12 93.04 52602.45 88888.00 2008-04-27 02:25:04.403 118 18273.19 93.05 52602.49 88888.00 2008-04-27 02:25:04.903 118 18273.09 93.05 52602.46 88888.00 2008-04-27 02:25:05.403 118 18273.07 93.14 52602.49 88888.00 2008-04-27 02:25:05.903 118 18273.05 93.16 52602.47 88888.00 2008-04-27 02:25:06.403 118 18273.06 93.05 52602.41 88888.00 2008-04-27 02:25:06.903 118 18273.29 93.02 52602.31 88888.00 2008-04-27 02:25:07.403 118 18273.12 93.14 52602.48 88888.00 2008-04-27 02:25:07.903 118 18272.96 93.06 52602.53 88888.00 2008-04-27 02:25:08.403 118 18272.94 93.08 52602.43 88888.00 2008-04-27 02:25:08.903 118 18272.92 93.13 52602.54 88888.00 2008-04-27 02:25:09.403 118 18272.88 93.13 52602.55 88888.00 2008-04-27 02:25:09.903 118 18272.86 93.16 52602.43 88888.00 2008-04-27 02:25:10.403 118 18272.91 93.15 52602.42 88888.00 2008-04-27 02:25:10.903 118 18272.98 93.13 52602.42 88888.00 2008-04-27 02:25:11.403 118 18273.04 93.17 52602.47 88888.00 2008-04-27 02:25:11.903 118 18272.94 93.21 52602.38 88888.00 2008-04-27 02:25:12.403 118 18272.81 93.18 52602.41 88888.00 2008-04-27 02:25:12.903 118 18272.82 93.14 52602.44 88888.00 2008-04-27 02:25:13.403 118 18272.85 93.18 52602.50 88888.00 2008-04-27 02:25:13.903 118 18272.73 93.24 52602.54 88888.00 2008-04-27 02:25:14.403 118 18272.81 93.22 52602.49 88888.00 2008-04-27 02:25:14.903 118 18272.70 93.20 52602.52 88888.00 2008-04-27 02:25:15.403 118 18272.69 93.18 52602.60 88888.00 2008-04-27 02:25:15.903 118 18272.76 93.19 52602.57 88888.00 2008-04-27 02:25:16.403 118 18272.78 93.14 52602.61 88888.00 2008-04-27 02:25:16.903 118 18272.88 93.16 52602.55 88888.00 2008-04-27 02:25:17.403 118 18272.93 93.17 52602.54 88888.00 2008-04-27 02:25:17.903 118 18272.84 93.16 52602.67 88888.00 2008-04-27 02:25:18.403 118 18272.71 93.20 52602.69 88888.00 2008-04-27 02:25:18.903 118 18272.70 93.26 52602.70 88888.00 2008-04-27 02:25:19.403 118 18272.75 93.20 52602.66 88888.00 2008-04-27 02:25:19.903 118 18272.74 93.21 52602.59 88888.00 2008-04-27 02:25:20.403 118 18272.60 93.26 52602.67 88888.00 2008-04-27 02:25:20.903 118 18272.43 93.24 52602.73 88888.00 2008-04-27 02:25:21.403 118 18272.51 93.15 52602.76 88888.00 2008-04-27 02:25:21.903 118 18272.63 93.10 52602.76 88888.00 2008-04-27 02:25:22.403 118 18272.65 93.03 52602.80 88888.00 2008-04-27 02:25:22.903 118 18272.54 93.02 52602.78 88888.00 2008-04-27 02:25:23.403 118 18272.61 93.10 52602.78 88888.00 2008-04-27 02:25:23.903 118 18272.65 93.12 52602.70 88888.00 2008-04-27 02:25:24.403 118 18272.63 93.25 52602.66 88888.00 2008-04-27 02:25:24.903 118 18272.71 93.33 52602.56 88888.00 2008-04-27 02:25:25.403 118 18272.60 93.29 52602.58 88888.00 2008-04-27 02:25:25.903 118 18272.70 93.33 52602.48 88888.00 2008-04-27 02:25:26.403 118 18272.78 93.53 52602.65 88888.00 2008-04-27 02:25:26.903 118 18272.74 93.65 52602.79 88888.00 2008-04-27 02:25:27.403 118 18272.64 93.63 52602.83 88888.00 2008-04-27 02:25:27.903 118 18272.54 93.57 52602.95 88888.00 2008-04-27 02:25:28.403 118 18272.70 93.55 52602.87 88888.00 2008-04-27 02:25:28.903 118 18272.84 93.57 52602.91 88888.00 2008-04-27 02:25:29.403 118 18272.78 93.63 52602.82 88888.00 2008-04-27 02:25:29.903 118 18272.67 93.61 52602.81 88888.00 2008-04-27 02:25:30.403 118 18272.74 93.61 52602.78 88888.00 2008-04-27 02:25:30.903 118 18272.61 93.59 52602.85 88888.00 2008-04-27 02:25:31.403 118 18272.43 93.63 52602.83 88888.00 2008-04-27 02:25:31.903 118 18272.47 93.64 52602.75 88888.00 2008-04-27 02:25:32.403 118 18272.50 93.68 52602.85 88888.00 2008-04-27 02:25:32.903 118 18272.44 93.71 52602.91 88888.00 2008-04-27 02:25:33.403 118 18272.39 93.73 52602.81 88888.00 2008-04-27 02:25:33.903 118 18272.36 93.71 52602.77 88888.00 2008-04-27 02:25:34.403 118 18272.36 93.83 52602.85 88888.00 2008-04-27 02:25:34.903 118 18272.41 93.86 52602.98 88888.00 2008-04-27 02:25:35.403 118 18272.55 93.88 52602.99 88888.00 2008-04-27 02:25:35.903 118 18272.85 93.86 52602.93 88888.00 2008-04-27 02:25:36.403 118 18272.89 93.88 52602.92 88888.00 2008-04-27 02:25:36.903 118 18272.77 93.92 52602.88 88888.00 2008-04-27 02:25:37.403 118 18272.58 93.96 52602.90 88888.00 2008-04-27 02:25:37.903 118 18272.56 94.00 52602.93 88888.00 2008-04-27 02:25:38.403 118 18272.54 94.05 52602.92 88888.00 2008-04-27 02:25:38.903 118 18272.47 94.12 52602.94 88888.00 2008-04-27 02:25:39.403 118 18272.52 94.07 52602.95 88888.00 2008-04-27 02:25:39.903 118 18272.53 94.11 52602.81 88888.00 2008-04-27 02:25:40.403 118 18272.51 94.15 52602.75 88888.00 2008-04-27 02:25:40.903 118 18272.50 94.30 52602.72 88888.00 2008-04-27 02:25:41.403 118 18272.38 94.32 52602.72 88888.00 2008-04-27 02:25:41.903 118 18272.48 94.32 52602.85 88888.00 2008-04-27 02:25:42.403 118 18272.52 94.28 52602.96 88888.00 2008-04-27 02:25:42.903 118 18272.56 94.26 52602.99 88888.00 2008-04-27 02:25:43.403 118 18272.61 94.32 52602.88 88888.00 2008-04-27 02:25:43.903 118 18272.64 94.37 52602.85 88888.00 2008-04-27 02:25:44.403 118 18272.70 94.36 52602.84 88888.00 2008-04-27 02:25:44.903 118 18272.51 94.32 52602.84 88888.00 2008-04-27 02:25:45.403 118 18272.51 94.38 52602.81 88888.00 2008-04-27 02:25:45.903 118 18272.50 94.44 52602.71 88888.00 2008-04-27 02:25:46.403 118 18272.52 94.46 52602.70 88888.00 2008-04-27 02:25:46.903 118 18272.53 94.54 52602.71 88888.00 2008-04-27 02:25:47.403 118 18272.64 94.55 52602.76 88888.00 2008-04-27 02:25:47.903 118 18272.70 94.48 52602.79 88888.00 2008-04-27 02:25:48.403 118 18272.64 94.51 52602.78 88888.00 2008-04-27 02:25:48.903 118 18272.66 94.50 52602.73 88888.00 2008-04-27 02:25:49.403 118 18272.74 94.53 52602.73 88888.00 2008-04-27 02:25:49.903 118 18272.66 94.44 52602.77 88888.00 2008-04-27 02:25:50.403 118 18272.66 94.45 52602.77 88888.00 2008-04-27 02:25:50.903 118 18272.69 94.48 52602.63 88888.00 2008-04-27 02:25:51.403 118 18272.73 94.53 52602.66 88888.00 2008-04-27 02:25:51.903 118 18272.80 94.56 52602.82 88888.00 2008-04-27 02:25:52.403 118 18272.85 94.53 52602.78 88888.00 2008-04-27 02:25:52.903 118 18272.81 94.50 52602.78 88888.00 2008-04-27 02:25:53.403 118 18272.74 94.53 52602.76 88888.00 2008-04-27 02:25:53.903 118 18272.70 94.64 52602.68 88888.00 2008-04-27 02:25:54.403 118 18272.69 94.62 52602.70 88888.00 2008-04-27 02:25:54.903 118 18272.80 94.67 52602.73 88888.00 2008-04-27 02:25:55.403 118 18272.83 94.63 52602.75 88888.00 2008-04-27 02:25:55.903 118 18272.75 94.64 52602.76 88888.00 2008-04-27 02:25:56.403 118 18272.78 94.64 52602.73 88888.00 2008-04-27 02:25:56.903 118 18272.87 94.63 52602.69 88888.00 2008-04-27 02:25:57.403 118 18273.02 94.65 52602.59 88888.00 2008-04-27 02:25:57.903 118 18273.01 94.66 52602.60 88888.00 2008-04-27 02:25:58.403 118 18273.01 94.69 52602.67 88888.00 2008-04-27 02:25:58.903 118 18273.03 94.63 52602.55 88888.00 2008-04-27 02:25:59.403 118 18272.96 94.68 52602.55 88888.00 2008-04-27 02:25:59.903 118 18272.89 94.66 52602.71 88888.00 2008-04-27 02:26:00.403 118 18272.96 94.62 52602.60 88888.00 2008-04-27 02:26:00.903 118 18272.99 94.64 52602.50 88888.00 2008-04-27 02:26:01.403 118 18273.04 94.71 52602.47 88888.00 2008-04-27 02:26:01.903 118 18272.95 94.73 52602.64 88888.00 2008-04-27 02:26:02.403 118 18272.84 94.82 52602.56 88888.00 2008-04-27 02:26:02.903 118 18272.95 94.83 52602.53 88888.00 2008-04-27 02:26:03.403 118 18273.13 94.73 52602.49 88888.00 2008-04-27 02:26:03.903 118 18273.29 94.56 52602.43 88888.00 2008-04-27 02:26:04.403 118 18273.36 94.45 52602.37 88888.00 2008-04-27 02:26:04.903 118 18273.21 94.52 52602.27 88888.00 2008-04-27 02:26:05.403 118 18273.06 94.56 52602.22 88888.00 2008-04-27 02:26:05.903 118 18273.12 94.67 52602.33 88888.00 2008-04-27 02:26:06.403 118 18273.14 94.82 52602.35 88888.00 2008-04-27 02:26:06.903 118 18273.01 94.88 52602.17 88888.00 2008-04-27 02:26:07.403 118 18273.12 94.90 52602.21 88888.00 2008-04-27 02:26:07.903 118 18273.04 94.90 52602.38 88888.00 2008-04-27 02:26:08.403 118 18273.03 94.86 52602.59 88888.00 2008-04-27 02:26:08.903 118 18273.04 94.86 52602.57 88888.00 2008-04-27 02:26:09.403 118 18272.94 94.85 52602.48 88888.00 2008-04-27 02:26:09.903 118 18272.98 94.87 52602.42 88888.00 2008-04-27 02:26:10.403 118 18273.02 94.87 52602.43 88888.00 2008-04-27 02:26:10.903 118 18272.98 94.87 52602.40 88888.00 2008-04-27 02:26:11.403 118 18272.95 94.80 52602.45 88888.00 2008-04-27 02:26:11.903 118 18272.92 94.79 52602.52 88888.00 2008-04-27 02:26:12.403 118 18272.93 94.86 52602.54 88888.00 2008-04-27 02:26:12.903 118 18273.06 94.92 52602.58 88888.00 2008-04-27 02:26:13.403 118 18273.08 94.91 52602.64 88888.00 2008-04-27 02:26:13.903 118 18272.92 94.90 52602.53 88888.00 2008-04-27 02:26:14.403 118 18272.85 94.94 52602.53 88888.00 2008-04-27 02:26:14.903 118 18272.96 94.92 52602.47 88888.00 2008-04-27 02:26:15.403 118 18272.94 94.94 52602.46 88888.00 2008-04-27 02:26:15.903 118 18272.97 95.01 52602.43 88888.00 2008-04-27 02:26:16.403 118 18273.15 95.07 52602.38 88888.00 2008-04-27 02:26:16.903 118 18273.09 95.11 52602.38 88888.00 2008-04-27 02:26:17.403 118 18273.04 95.06 52602.37 88888.00 2008-04-27 02:26:17.903 118 18273.05 95.04 52602.31 88888.00 2008-04-27 02:26:18.403 118 18273.07 94.99 52602.31 88888.00 2008-04-27 02:26:18.903 118 18273.13 94.92 52602.50 88888.00 2008-04-27 02:26:19.403 118 18273.05 94.90 52602.48 88888.00 2008-04-27 02:26:19.903 118 18273.08 94.97 52602.59 88888.00 2008-04-27 02:26:20.403 118 18273.27 95.02 52602.52 88888.00 2008-04-27 02:26:20.903 118 18273.35 95.04 52602.42 88888.00 2008-04-27 02:26:21.403 118 18273.19 95.03 52602.46 88888.00 2008-04-27 02:26:21.903 118 18273.06 95.04 52602.57 88888.00 2008-04-27 02:26:22.403 118 18273.18 95.07 52602.38 88888.00 2008-04-27 02:26:22.903 118 18273.12 95.11 52602.31 88888.00 2008-04-27 02:26:23.403 118 18272.99 95.09 52602.33 88888.00 2008-04-27 02:26:23.903 118 18272.98 95.11 52602.48 88888.00 2008-04-27 02:26:24.403 118 18273.01 95.06 52602.45 88888.00 2008-04-27 02:26:24.903 118 18272.89 95.09 52602.40 88888.00 2008-04-27 02:26:25.403 118 18272.92 95.18 52602.46 88888.00 2008-04-27 02:26:25.903 118 18272.87 95.21 52602.49 88888.00 2008-04-27 02:26:26.403 118 18273.04 95.25 52602.52 88888.00 2008-04-27 02:26:26.903 118 18273.01 95.29 52602.59 88888.00 2008-04-27 02:26:27.403 118 18272.92 95.35 52602.57 88888.00 2008-04-27 02:26:27.903 118 18273.03 95.34 52602.52 88888.00 2008-04-27 02:26:28.403 118 18272.95 95.36 52602.55 88888.00 2008-04-27 02:26:28.903 118 18272.91 95.35 52602.47 88888.00 2008-04-27 02:26:29.403 118 18272.92 95.20 52602.41 88888.00 2008-04-27 02:26:29.903 118 18272.82 95.36 52602.37 88888.00 2008-04-27 02:26:30.403 118 18272.83 95.43 52602.35 88888.00 2008-04-27 02:26:30.903 118 18272.95 95.39 52602.31 88888.00 2008-04-27 02:26:31.403 118 18272.99 95.22 52602.38 88888.00 2008-04-27 02:26:31.903 118 18273.05 95.12 52602.54 88888.00 2008-04-27 02:26:32.403 118 18273.12 95.09 52602.52 88888.00 2008-04-27 02:26:32.903 118 18273.24 95.05 52602.60 88888.00 2008-04-27 02:26:33.403 118 18273.35 95.03 52602.65 88888.00 2008-04-27 02:26:33.903 118 18273.25 95.02 52602.61 88888.00 2008-04-27 02:26:34.403 118 18273.10 95.02 52602.55 88888.00 2008-04-27 02:26:34.903 118 18272.88 94.95 52602.57 88888.00 2008-04-27 02:26:35.403 118 18272.97 94.94 52602.58 88888.00 2008-04-27 02:26:35.903 118 18273.01 94.97 52602.48 88888.00 2008-04-27 02:26:36.403 118 18272.96 95.17 52602.49 88888.00 2008-04-27 02:26:36.903 118 18272.87 95.28 52602.50 88888.00 2008-04-27 02:26:37.403 118 18272.85 95.31 52602.53 88888.00 2008-04-27 02:26:37.903 118 18272.70 95.32 52602.43 88888.00 2008-04-27 02:26:38.403 118 18272.70 95.15 52602.30 88888.00 2008-04-27 02:26:38.903 118 18272.81 95.09 52602.37 88888.00 2008-04-27 02:26:39.403 118 18272.84 95.21 52602.42 88888.00 2008-04-27 02:26:39.903 118 18273.05 95.26 52602.58 88888.00 2008-04-27 02:26:40.403 118 18273.10 95.33 52602.58 88888.00 2008-04-27 02:26:40.903 118 18273.14 95.36 52602.46 88888.00 2008-04-27 02:26:41.403 118 18273.08 95.42 52602.53 88888.00 2008-04-27 02:26:41.903 118 18272.95 95.38 52602.75 88888.00 2008-04-27 02:26:42.403 118 18272.91 95.33 52602.80 88888.00 2008-04-27 02:26:42.903 118 18272.91 95.31 52602.75 88888.00 2008-04-27 02:26:43.403 118 18272.83 95.36 52602.66 88888.00 2008-04-27 02:26:43.903 118 18272.77 95.37 52602.63 88888.00 2008-04-27 02:26:44.403 118 18272.73 95.39 52602.61 88888.00 2008-04-27 02:26:44.903 118 18272.81 95.44 52602.54 88888.00 2008-04-27 02:26:45.403 118 18272.85 95.43 52602.50 88888.00 2008-04-27 02:26:45.903 118 18272.75 95.43 52602.59 88888.00 2008-04-27 02:26:46.403 118 18272.77 95.54 52602.60 88888.00 2008-04-27 02:26:46.903 118 18272.78 95.54 52602.64 88888.00 2008-04-27 02:26:47.403 118 18272.56 95.54 52602.68 88888.00 2008-04-27 02:26:47.903 118 18272.73 95.50 52602.65 88888.00 2008-04-27 02:26:48.403 118 18272.91 95.48 52602.72 88888.00 2008-04-27 02:26:48.903 118 18272.96 95.44 52602.63 88888.00 2008-04-27 02:26:49.403 118 18273.02 95.46 52602.67 88888.00 2008-04-27 02:26:49.903 118 18272.92 95.50 52602.73 88888.00 2008-04-27 02:26:50.403 118 18272.91 95.52 52602.66 88888.00 2008-04-27 02:26:50.903 118 18272.85 95.52 52602.64 88888.00 2008-04-27 02:26:51.403 118 18272.65 95.51 52602.54 88888.00 2008-04-27 02:26:51.903 118 18272.61 95.54 52602.56 88888.00 2008-04-27 02:26:52.403 118 18272.55 95.55 52602.46 88888.00 2008-04-27 02:26:52.903 118 18272.60 95.50 52602.50 88888.00 2008-04-27 02:26:53.403 118 18272.78 95.48 52602.55 88888.00 2008-04-27 02:26:53.903 118 18272.76 95.44 52602.55 88888.00 2008-04-27 02:26:54.403 118 18272.69 95.42 52602.52 88888.00 2008-04-27 02:26:54.903 118 18272.60 95.36 52602.54 88888.00 2008-04-27 02:26:55.403 118 18272.61 95.44 52602.46 88888.00 2008-04-27 02:26:55.903 118 18272.69 95.44 52602.33 88888.00 2008-04-27 02:26:56.403 118 18272.75 95.49 52602.36 88888.00 2008-04-27 02:26:56.903 118 18272.75 95.50 52602.40 88888.00 2008-04-27 02:26:57.403 118 18272.66 95.52 52602.34 88888.00 2008-04-27 02:26:57.903 118 18272.61 95.46 52602.26 88888.00 2008-04-27 02:26:58.403 118 18272.76 95.48 52602.31 88888.00 2008-04-27 02:26:58.903 118 18272.98 95.50 52602.31 88888.00 2008-04-27 02:26:59.403 118 18273.12 95.44 52602.33 88888.00 2008-04-27 02:26:59.903 118 18272.92 95.40 52602.35 88888.00 2008-04-27 02:27:00.403 118 18272.80 95.43 52602.29 88888.00 2008-04-27 02:27:00.903 118 18272.84 95.46 52602.22 88888.00 2008-04-27 02:27:01.403 118 18272.98 95.48 52602.25 88888.00 2008-04-27 02:27:01.903 118 18273.01 95.51 52602.38 88888.00 2008-04-27 02:27:02.403 118 18272.93 95.56 52602.53 88888.00 2008-04-27 02:27:02.903 118 18272.94 95.53 52602.46 88888.00 2008-04-27 02:27:03.403 118 18272.86 95.47 52602.38 88888.00 2008-04-27 02:27:03.903 118 18272.97 95.49 52602.44 88888.00 2008-04-27 02:27:04.403 118 18272.94 95.51 52602.48 88888.00 2008-04-27 02:27:04.903 118 18272.76 95.52 52602.49 88888.00 2008-04-27 02:27:05.403 118 18272.85 95.54 52602.54 88888.00 2008-04-27 02:27:05.903 118 18272.89 95.59 52602.44 88888.00 2008-04-27 02:27:06.403 118 18272.95 95.62 52602.47 88888.00 2008-04-27 02:27:06.903 118 18272.94 95.61 52602.56 88888.00 2008-04-27 02:27:07.403 118 18272.81 95.65 52602.56 88888.00 2008-04-27 02:27:07.903 118 18272.88 95.76 52602.61 88888.00 2008-04-27 02:27:08.403 118 18272.78 95.85 52602.36 88888.00 2008-04-27 02:27:08.903 118 18272.73 95.82 52602.38 88888.00 2008-04-27 02:27:09.403 118 18272.78 95.82 52602.40 88888.00 2008-04-27 02:27:09.903 118 18272.77 95.94 52602.41 88888.00 2008-04-27 02:27:10.403 118 18272.77 95.90 52602.57 88888.00 2008-04-27 02:27:10.903 118 18272.82 95.87 52602.69 88888.00 2008-04-27 02:27:11.403 118 18272.80 95.83 52602.83 88888.00 2008-04-27 02:27:11.903 118 18272.91 95.84 52602.80 88888.00 2008-04-27 02:27:12.403 118 18272.91 95.83 52602.71 88888.00 2008-04-27 02:27:12.903 118 18272.77 95.89 52602.68 88888.00 2008-04-27 02:27:13.403 118 18272.74 95.92 52602.53 88888.00 2008-04-27 02:27:13.903 118 18272.66 95.92 52602.55 88888.00 2008-04-27 02:27:14.403 118 18272.67 95.91 52602.58 88888.00 2008-04-27 02:27:14.903 118 18272.86 95.88 52602.60 88888.00 2008-04-27 02:27:15.403 118 18272.98 95.92 52602.59 88888.00 2008-04-27 02:27:15.903 118 18272.94 96.07 52602.63 88888.00 2008-04-27 02:27:16.403 118 18272.93 96.12 52602.57 88888.00 2008-04-27 02:27:16.903 118 18272.91 96.15 52602.65 88888.00 2008-04-27 02:27:17.403 118 18272.85 96.17 52602.65 88888.00 2008-04-27 02:27:17.903 118 18272.91 96.18 52602.61 88888.00 2008-04-27 02:27:18.403 118 18272.95 96.23 52602.65 88888.00 2008-04-27 02:27:18.903 118 18273.08 96.23 52602.50 88888.00 2008-04-27 02:27:19.403 118 18273.04 96.20 52602.47 88888.00 2008-04-27 02:27:19.903 118 18273.20 96.19 52602.41 88888.00 2008-04-27 02:27:20.403 118 18273.25 96.15 52602.27 88888.00 2008-04-27 02:27:20.903 118 18273.18 96.18 52602.32 88888.00 2008-04-27 02:27:21.403 118 18273.18 96.26 52602.35 88888.00 2008-04-27 02:27:21.903 118 18273.35 96.30 52602.38 88888.00 2008-04-27 02:27:22.403 118 18273.38 96.25 52602.42 88888.00 2008-04-27 02:27:22.903 118 18273.40 96.19 52602.46 88888.00 2008-04-27 02:27:23.403 118 18273.32 96.14 52602.41 88888.00 2008-04-27 02:27:23.903 118 18273.34 96.05 52602.37 88888.00 2008-04-27 02:27:24.403 118 18273.32 96.05 52602.37 88888.00 2008-04-27 02:27:24.903 118 18273.23 96.05 52602.34 88888.00 2008-04-27 02:27:25.403 118 18272.99 96.14 52602.38 88888.00 2008-04-27 02:27:25.903 118 18273.08 96.30 52602.31 88888.00 2008-04-27 02:27:26.403 118 18273.18 96.26 52602.34 88888.00 2008-04-27 02:27:26.903 118 18273.17 96.23 52602.40 88888.00 2008-04-27 02:27:27.403 118 18273.38 96.29 52602.38 88888.00 2008-04-27 02:27:27.903 118 18273.45 96.26 52602.40 88888.00 2008-04-27 02:27:28.403 118 18273.49 96.17 52602.48 88888.00 2008-04-27 02:27:28.903 118 18273.53 96.17 52602.61 88888.00 2008-04-27 02:27:29.403 118 18273.29 96.20 52602.59 88888.00 2008-04-27 02:27:29.903 118 18273.21 96.17 52602.43 88888.00 2008-04-27 02:27:30.403 118 18273.17 96.22 52602.45 88888.00 2008-04-27 02:27:30.903 118 18273.17 96.17 52602.38 88888.00 2008-04-27 02:27:31.403 118 18273.20 96.11 52602.33 88888.00 2008-04-27 02:27:31.903 118 18273.30 96.15 52602.31 88888.00 2008-04-27 02:27:32.403 118 18273.47 96.17 52602.35 88888.00 2008-04-27 02:27:32.903 118 18273.56 96.11 52602.50 88888.00 2008-04-27 02:27:33.403 118 18273.51 96.08 52602.47 88888.00 2008-04-27 02:27:33.903 118 18273.25 96.11 52602.37 88888.00 2008-04-27 02:27:34.403 118 18273.15 96.07 52602.34 88888.00 2008-04-27 02:27:34.903 118 18273.27 96.07 52602.37 88888.00 2008-04-27 02:27:35.403 118 18273.28 96.04 52602.38 88888.00 2008-04-27 02:27:35.903 118 18273.28 96.05 52602.32 88888.00 2008-04-27 02:27:36.400 118 18273.41 96.10 52602.30 88888.00 2008-04-27 02:27:36.900 118 18273.41 96.11 52602.30 88888.00 2008-04-27 02:27:37.400 118 18273.38 96.07 52602.34 88888.00 2008-04-27 02:27:37.900 118 18273.45 96.02 52602.32 88888.00 2008-04-27 02:27:38.400 118 18273.38 95.98 52602.31 88888.00 2008-04-27 02:27:38.900 118 18273.42 95.98 52602.33 88888.00 2008-04-27 02:27:39.400 118 18273.62 96.00 52602.40 88888.00 2008-04-27 02:27:39.900 118 18273.60 95.99 52602.48 88888.00 2008-04-27 02:27:40.400 118 18273.60 96.05 52602.40 88888.00 2008-04-27 02:27:40.900 118 18273.53 96.08 52602.44 88888.00 2008-04-27 02:27:41.400 118 18273.61 96.01 52602.42 88888.00 2008-04-27 02:27:41.900 118 18273.64 95.86 52602.37 88888.00 2008-04-27 02:27:42.400 118 18273.58 95.94 52602.43 88888.00 2008-04-27 02:27:42.900 118 18273.41 95.91 52602.40 88888.00 2008-04-27 02:27:43.400 118 18273.42 95.94 52602.36 88888.00 2008-04-27 02:27:43.900 118 18273.62 95.95 52602.32 88888.00 2008-04-27 02:27:44.400 118 18273.71 95.92 52602.29 88888.00 2008-04-27 02:27:44.900 118 18273.72 95.87 52602.38 88888.00 2008-04-27 02:27:45.400 118 18273.64 95.91 52602.41 88888.00 2008-04-27 02:27:45.900 118 18273.61 95.92 52602.42 88888.00 2008-04-27 02:27:46.400 118 18273.57 95.94 52602.53 88888.00 2008-04-27 02:27:46.900 118 18273.59 95.94 52602.58 88888.00 2008-04-27 02:27:47.400 118 18273.68 95.87 52602.58 88888.00 2008-04-27 02:27:47.900 118 18273.53 95.89 52602.54 88888.00 2008-04-27 02:27:48.400 118 18273.72 95.91 52602.50 88888.00 2008-04-27 02:27:48.900 118 18273.62 95.97 52602.50 88888.00 2008-04-27 02:27:49.400 118 18273.74 95.98 52602.55 88888.00 2008-04-27 02:27:49.900 118 18273.67 95.94 52602.56 88888.00 2008-04-27 02:27:50.400 118 18273.54 95.95 52602.63 88888.00 2008-04-27 02:27:50.900 118 18273.52 95.95 52602.68 88888.00 2008-04-27 02:27:51.400 118 18273.65 95.94 52602.65 88888.00 2008-04-27 02:27:51.900 118 18273.58 95.99 52602.56 88888.00 2008-04-27 02:27:52.400 118 18273.37 95.94 52602.54 88888.00 2008-04-27 02:27:52.900 118 18273.52 95.91 52602.57 88888.00 2008-04-27 02:27:53.400 118 18273.62 95.91 52602.67 88888.00 2008-04-27 02:27:53.900 118 18273.57 95.77 52602.69 88888.00 2008-04-27 02:27:54.400 118 18273.49 95.75 52602.63 88888.00 2008-04-27 02:27:54.900 118 18273.41 95.73 52602.58 88888.00 2008-04-27 02:27:55.400 118 18273.29 95.81 52602.54 88888.00 2008-04-27 02:27:55.900 118 18273.19 95.84 52602.60 88888.00 2008-04-27 02:27:56.400 118 18273.24 95.84 52602.61 88888.00 2008-04-27 02:27:56.900 118 18273.20 95.89 52602.55 88888.00 2008-04-27 02:27:57.400 118 18273.25 95.88 52602.57 88888.00 2008-04-27 02:27:57.900 118 18273.37 95.86 52602.63 88888.00 2008-04-27 02:27:58.400 118 18273.20 95.84 52602.57 88888.00 2008-04-27 02:27:58.900 118 18273.16 95.87 52602.61 88888.00 2008-04-27 02:27:59.400 118 18273.26 95.87 52602.59 88888.00 2008-04-27 02:27:59.900 118 18273.34 95.92 52602.56 88888.00 2008-04-27 02:28:00.400 118 18273.35 95.97 52602.60 88888.00 2008-04-27 02:28:00.900 118 18273.34 96.07 52602.75 88888.00 2008-04-27 02:28:01.400 118 18273.38 96.10 52602.50 88888.00 2008-04-27 02:28:01.900 118 18273.46 96.12 52602.58 88888.00 2008-04-27 02:28:02.400 118 18273.45 96.12 52602.59 88888.00 2008-04-27 02:28:02.900 118 18273.47 96.13 52602.56 88888.00 2008-04-27 02:28:03.400 118 18273.41 96.04 52602.59 88888.00 2008-04-27 02:28:03.900 118 18273.38 96.08 52602.70 88888.00 2008-04-27 02:28:04.400 118 18273.50 96.20 52602.75 88888.00 2008-04-27 02:28:04.900 118 18273.47 96.15 52602.75 88888.00 2008-04-27 02:28:05.400 118 18273.25 96.09 52602.72 88888.00 2008-04-27 02:28:05.900 118 18273.26 96.07 52602.72 88888.00 2008-04-27 02:28:06.400 118 18273.37 96.08 52602.63 88888.00 2008-04-27 02:28:06.900 118 18273.27 96.14 52602.68 88888.00 2008-04-27 02:28:07.400 118 18273.41 96.10 52602.77 88888.00 2008-04-27 02:28:07.900 118 18273.52 96.08 52602.68 88888.00 2008-04-27 02:28:08.400 118 18273.32 96.09 52602.56 88888.00 2008-04-27 02:28:08.900 118 18273.24 96.04 52602.50 88888.00 2008-04-27 02:28:09.400 118 18273.35 96.02 52602.53 88888.00 2008-04-27 02:28:09.900 118 18273.45 96.01 52602.54 88888.00 2008-04-27 02:28:10.400 118 18273.59 95.98 52602.45 88888.00 2008-04-27 02:28:10.900 118 18273.51 95.94 52602.55 88888.00 2008-04-27 02:28:11.400 118 18273.52 95.94 52602.47 88888.00 2008-04-27 02:28:11.900 118 18273.62 95.94 52602.44 88888.00 2008-04-27 02:28:12.400 118 18273.69 96.00 52602.43 88888.00 2008-04-27 02:28:12.900 118 18273.71 96.15 52602.41 88888.00 2008-04-27 02:28:13.400 118 18273.63 96.24 52602.55 88888.00 2008-04-27 02:28:13.900 118 18273.62 96.23 52602.58 88888.00 2008-04-27 02:28:14.400 118 18273.63 96.15 52602.55 88888.00 2008-04-27 02:28:14.900 118 18273.46 96.08 52602.44 88888.00 2008-04-27 02:28:15.400 118 18273.52 96.05 52602.46 88888.00 2008-04-27 02:28:15.900 118 18273.58 96.04 52602.46 88888.00 2008-04-27 02:28:16.400 118 18273.60 96.09 52602.32 88888.00 2008-04-27 02:28:16.900 118 18273.45 96.09 52602.24 88888.00 2008-04-27 02:28:17.400 118 18273.60 96.05 52602.31 88888.00 2008-04-27 02:28:17.900 118 18273.59 96.02 52602.40 88888.00 2008-04-27 02:28:18.400 118 18273.54 95.99 52602.34 88888.00 2008-04-27 02:28:18.900 118 18273.72 96.02 52602.36 88888.00 2008-04-27 02:28:19.400 118 18273.73 96.04 52602.35 88888.00 2008-04-27 02:28:19.900 118 18273.56 96.02 52602.33 88888.00 2008-04-27 02:28:20.400 118 18273.64 95.99 52602.34 88888.00 2008-04-27 02:28:20.900 118 18273.79 96.02 52602.33 88888.00 2008-04-27 02:28:21.400 118 18273.79 95.99 52602.22 88888.00 2008-04-27 02:28:21.900 118 18273.80 96.01 52602.20 88888.00 2008-04-27 02:28:22.400 118 18273.83 96.02 52602.22 88888.00 2008-04-27 02:28:22.900 118 18273.77 95.99 52602.31 88888.00 2008-04-27 02:28:23.400 118 18273.63 95.97 52602.31 88888.00 2008-04-27 02:28:23.900 118 18273.51 95.96 52602.34 88888.00 2008-04-27 02:28:24.400 118 18273.57 95.94 52602.38 88888.00 2008-04-27 02:28:24.900 118 18273.61 95.97 52602.34 88888.00 2008-04-27 02:28:25.400 118 18273.61 96.10 52602.41 88888.00 2008-04-27 02:28:25.900 118 18273.57 96.15 52602.37 88888.00 2008-04-27 02:28:26.400 118 18273.59 96.08 52602.36 88888.00 2008-04-27 02:28:26.900 118 18273.56 96.05 52602.47 88888.00 2008-04-27 02:28:27.400 118 18273.48 96.06 52602.48 88888.00 2008-04-27 02:28:27.900 118 18273.41 96.02 52602.48 88888.00 2008-04-27 02:28:28.400 118 18273.43 95.98 52602.43 88888.00 2008-04-27 02:28:28.900 118 18273.50 96.06 52602.46 88888.00 2008-04-27 02:28:29.400 118 18273.57 96.06 52602.49 88888.00 2008-04-27 02:28:29.900 118 18273.49 95.95 52602.46 88888.00 2008-04-27 02:28:30.400 118 18273.43 95.92 52602.43 88888.00 2008-04-27 02:28:30.900 118 18273.43 96.01 52602.34 88888.00 2008-04-27 02:28:31.400 118 18273.47 96.03 52602.43 88888.00 2008-04-27 02:28:31.900 118 18273.48 96.08 52602.52 88888.00 2008-04-27 02:28:32.400 118 18273.51 96.09 52602.42 88888.00 2008-04-27 02:28:32.900 118 18273.39 96.13 52602.22 88888.00 2008-04-27 02:28:33.400 118 18273.40 96.11 52602.32 88888.00 2008-04-27 02:28:33.900 118 18273.47 96.14 52602.43 88888.00 2008-04-27 02:28:34.400 118 18273.51 96.15 52602.49 88888.00 2008-04-27 02:28:34.900 118 18273.46 96.23 52602.56 88888.00 2008-04-27 02:28:35.400 118 18273.47 96.19 52602.50 88888.00 2008-04-27 02:28:35.900 118 18273.52 96.19 52602.52 88888.00 2008-04-27 02:28:36.400 118 18273.53 96.20 52602.54 88888.00 2008-04-27 02:28:36.900 118 18273.56 96.10 52602.49 88888.00 2008-04-27 02:28:37.400 118 18273.51 96.03 52602.44 88888.00 2008-04-27 02:28:37.900 118 18273.42 96.22 52602.44 88888.00 2008-04-27 02:28:38.400 118 18273.38 96.28 52602.38 88888.00 2008-04-27 02:28:38.900 118 18273.36 96.32 52602.45 88888.00 2008-04-27 02:28:39.400 118 18273.46 96.35 52602.44 88888.00 2008-04-27 02:28:39.900 118 18273.47 96.37 52602.32 88888.00 2008-04-27 02:28:40.400 118 18273.48 96.33 52602.33 88888.00 2008-04-27 02:28:40.900 118 18273.47 96.35 52602.34 88888.00 2008-04-27 02:28:41.400 118 18273.45 96.28 52602.35 88888.00 2008-04-27 02:28:41.900 118 18273.40 96.18 52602.32 88888.00 2008-04-27 02:28:42.400 118 18273.36 96.28 52602.22 88888.00 2008-04-27 02:28:42.900 118 18273.48 96.35 52602.13 88888.00 2008-04-27 02:28:43.400 118 18273.47 96.36 52602.19 88888.00 2008-04-27 02:28:43.900 118 18273.48 96.37 52602.22 88888.00 2008-04-27 02:28:44.400 118 18273.49 96.39 52602.26 88888.00 2008-04-27 02:28:44.900 118 18273.40 96.43 52602.27 88888.00 2008-04-27 02:28:45.400 118 18273.39 96.36 52602.26 88888.00 2008-04-27 02:28:45.900 118 18273.47 96.36 52602.27 88888.00 2008-04-27 02:28:46.400 118 18273.41 96.36 52602.36 88888.00 2008-04-27 02:28:46.900 118 18273.46 96.42 52602.35 88888.00 2008-04-27 02:28:47.400 118 18273.41 96.43 52602.26 88888.00 2008-04-27 02:28:47.900 118 18273.42 96.40 52602.19 88888.00 2008-04-27 02:28:48.400 118 18273.43 96.37 52602.24 88888.00 2008-04-27 02:28:48.900 118 18273.43 96.30 52602.37 88888.00 2008-04-27 02:28:49.400 118 18273.52 96.30 52602.36 88888.00 2008-04-27 02:28:49.900 118 18273.58 96.33 52602.37 88888.00 2008-04-27 02:28:50.400 118 18273.49 96.31 52602.33 88888.00 2008-04-27 02:28:50.900 118 18273.50 96.29 52602.42 88888.00 2008-04-27 02:28:51.400 118 18273.59 96.28 52602.46 88888.00 2008-04-27 02:28:51.900 118 18273.61 96.33 52602.50 88888.00 2008-04-27 02:28:52.400 118 18273.64 96.32 52602.53 88888.00 2008-04-27 02:28:52.900 118 18273.70 96.29 52602.50 88888.00 2008-04-27 02:28:53.400 118 18273.60 96.36 52602.47 88888.00 2008-04-27 02:28:53.900 118 18273.56 96.48 52602.44 88888.00 2008-04-27 02:28:54.400 118 18273.54 96.51 52602.53 88888.00 2008-04-27 02:28:54.900 118 18273.64 96.53 52602.52 88888.00 2008-04-27 02:28:55.400 118 18273.78 96.49 52602.47 88888.00 2008-04-27 02:28:55.900 118 18273.80 96.53 52602.48 88888.00 2008-04-27 02:28:56.400 118 18273.73 96.53 52602.60 88888.00 2008-04-27 02:28:56.900 118 18273.71 96.52 52602.54 88888.00 2008-04-27 02:28:57.400 118 18273.73 96.50 52602.44 88888.00 2008-04-27 02:28:57.900 118 18273.71 96.46 52602.42 88888.00 2008-04-27 02:28:58.400 118 18273.72 96.44 52602.44 88888.00 2008-04-27 02:28:58.900 118 18273.72 96.46 52602.41 88888.00 2008-04-27 02:28:59.400 118 18273.64 96.41 52602.40 88888.00 2008-04-27 02:28:59.900 118 18273.69 96.43 52602.25 88888.00 2008-04-27 02:29:00.400 118 18273.63 96.48 52602.21 88888.00 2008-04-27 02:29:00.900 118 18273.63 96.47 52602.33 88888.00 2008-04-27 02:29:01.400 118 18273.59 96.42 52602.29 88888.00 2008-04-27 02:29:01.900 118 18273.62 96.41 52602.24 88888.00 2008-04-27 02:29:02.400 118 18273.64 96.36 52602.29 88888.00 2008-04-27 02:29:02.900 118 18273.61 96.38 52602.27 88888.00 2008-04-27 02:29:03.400 118 18273.54 96.40 52602.24 88888.00 2008-04-27 02:29:03.900 118 18273.67 96.40 52602.24 88888.00 2008-04-27 02:29:04.400 118 18273.64 96.43 52602.08 88888.00 2008-04-27 02:29:04.900 118 18273.61 96.44 52602.15 88888.00 2008-04-27 02:29:05.400 118 18273.56 96.38 52602.19 88888.00 2008-04-27 02:29:05.900 118 18273.61 96.34 52602.21 88888.00 2008-04-27 02:29:06.400 118 18273.64 96.35 52602.18 88888.00 2008-04-27 02:29:06.900 118 18273.54 96.42 52602.21 88888.00 2008-04-27 02:29:07.400 118 18273.63 96.42 52602.29 88888.00 2008-04-27 02:29:07.900 118 18273.63 96.42 52602.24 88888.00 2008-04-27 02:29:08.400 118 18273.56 96.42 52602.24 88888.00 2008-04-27 02:29:08.900 118 18273.67 96.33 52602.31 88888.00 2008-04-27 02:29:09.400 118 18273.60 96.36 52602.22 88888.00 2008-04-27 02:29:09.900 118 18273.54 96.28 52602.13 88888.00 2008-04-27 02:29:10.400 118 18273.56 96.23 52602.20 88888.00 2008-04-27 02:29:10.900 118 18273.53 96.21 52602.31 88888.00 2008-04-27 02:29:11.400 118 18273.50 96.26 52602.26 88888.00 2008-04-27 02:29:11.900 118 18273.62 96.25 52602.29 88888.00 2008-04-27 02:29:12.400 118 18273.62 96.23 52602.30 88888.00 2008-04-27 02:29:12.900 118 18273.64 96.35 52602.26 88888.00 2008-04-27 02:29:13.400 118 18273.62 96.37 52602.06 88888.00 2008-04-27 02:29:13.900 118 18273.58 96.37 52602.02 88888.00 2008-04-27 02:29:14.400 118 18273.56 96.34 52602.07 88888.00 2008-04-27 02:29:14.900 118 18273.54 96.39 52602.10 88888.00 2008-04-27 02:29:15.400 118 18273.48 96.40 52602.11 88888.00 2008-04-27 02:29:15.900 118 18273.54 96.40 52602.31 88888.00 2008-04-27 02:29:16.400 118 18273.60 96.49 52602.30 88888.00 2008-04-27 02:29:16.900 118 18273.73 96.54 52602.30 88888.00 2008-04-27 02:29:17.400 118 18273.84 96.49 52602.42 88888.00 2008-04-27 02:29:17.900 118 18274.00 96.41 52602.40 88888.00 2008-04-27 02:29:18.400 118 18273.90 96.35 52602.30 88888.00 2008-04-27 02:29:18.900 118 18273.77 96.39 52602.22 88888.00 2008-04-27 02:29:19.400 118 18273.72 96.39 52602.21 88888.00 2008-04-27 02:29:19.900 118 18273.80 96.42 52602.13 88888.00 2008-04-27 02:29:20.400 118 18273.78 96.41 52602.13 88888.00 2008-04-27 02:29:20.900 118 18273.82 96.37 52602.24 88888.00 2008-04-27 02:29:21.400 118 18273.85 96.41 52602.18 88888.00 2008-04-27 02:29:21.900 118 18273.73 96.22 52602.18 88888.00 2008-04-27 02:29:22.400 118 18273.73 96.21 52602.22 88888.00 2008-04-27 02:29:22.900 118 18273.90 96.26 52602.22 88888.00 2008-04-27 02:29:23.400 118 18273.94 96.33 52602.19 88888.00 2008-04-27 02:29:23.900 118 18273.85 96.28 52602.13 88888.00 2008-04-27 02:29:24.400 118 18273.79 96.25 52602.23 88888.00 2008-04-27 02:29:24.900 118 18273.74 96.22 52602.10 88888.00 2008-04-27 02:29:25.400 118 18273.80 96.16 52602.09 88888.00 2008-04-27 02:29:25.900 118 18273.84 96.07 52602.24 88888.00 2008-04-27 02:29:26.400 118 18273.85 96.11 52602.20 88888.00 2008-04-27 02:29:26.900 118 18273.83 96.17 52602.13 88888.00 2008-04-27 02:29:27.400 118 18273.77 96.17 52602.24 88888.00 2008-04-27 02:29:27.900 118 18273.73 96.17 52602.15 88888.00 2008-04-27 02:29:28.400 118 18273.79 96.19 52602.15 88888.00 2008-04-27 02:29:28.900 118 18273.70 96.13 52602.08 88888.00 2008-04-27 02:29:29.400 118 18273.75 96.15 52602.00 88888.00 2008-04-27 02:29:29.900 118 18273.64 96.32 52602.06 88888.00 2008-04-27 02:29:30.400 118 18273.62 96.31 52602.02 88888.00 2008-04-27 02:29:30.900 118 18273.60 96.37 52601.98 88888.00 2008-04-27 02:29:31.400 118 18273.68 96.47 52601.97 88888.00 2008-04-27 02:29:31.900 118 18273.64 96.54 52602.10 88888.00 2008-04-27 02:29:32.400 118 18273.70 96.51 52602.13 88888.00 2008-04-27 02:29:32.900 118 18273.71 96.57 52602.08 88888.00 2008-04-27 02:29:33.400 118 18273.74 96.57 52602.01 88888.00 2008-04-27 02:29:33.900 118 18273.60 96.57 52601.99 88888.00 2008-04-27 02:29:34.400 118 18273.56 96.52 52601.89 88888.00 2008-04-27 02:29:34.900 118 18273.52 96.44 52601.85 88888.00 2008-04-27 02:29:35.400 118 18273.67 96.47 52601.88 88888.00 2008-04-27 02:29:35.900 118 18273.79 96.50 52601.89 88888.00 2008-04-27 02:29:36.400 118 18273.89 96.44 52601.89 88888.00 2008-04-27 02:29:36.900 118 18273.73 96.44 52602.13 88888.00 2008-04-27 02:29:37.400 118 18273.77 96.50 52602.15 88888.00 2008-04-27 02:29:37.900 118 18273.82 96.51 52602.20 88888.00 2008-04-27 02:29:38.400 118 18273.64 96.56 52602.29 88888.00 2008-04-27 02:29:38.900 118 18273.59 96.55 52602.22 88888.00 2008-04-27 02:29:39.400 118 18273.62 96.51 52602.23 88888.00 2008-04-27 02:29:39.900 118 18273.74 96.51 52602.40 88888.00 2008-04-27 02:29:40.400 118 18273.78 96.51 52602.34 88888.00 2008-04-27 02:29:40.900 118 18273.71 96.49 52602.18 88888.00 2008-04-27 02:29:41.400 118 18273.75 96.54 52602.18 88888.00 2008-04-27 02:29:41.900 118 18273.85 96.65 52602.22 88888.00 2008-04-27 02:29:42.400 118 18273.85 96.58 52602.15 88888.00 2008-04-27 02:29:42.900 118 18273.82 96.48 52602.05 88888.00 2008-04-27 02:29:43.400 118 18273.74 96.43 52602.05 88888.00 2008-04-27 02:29:43.900 118 18273.78 96.52 52602.06 88888.00 2008-04-27 02:29:44.400 118 18273.93 96.57 52601.98 88888.00 2008-04-27 02:29:44.900 118 18273.85 96.59 52601.95 88888.00 2008-04-27 02:29:45.400 118 18273.77 96.64 52602.01 88888.00 2008-04-27 02:29:45.900 118 18273.79 96.59 52601.98 88888.00 2008-04-27 02:29:46.400 118 18273.88 96.62 52601.91 88888.00 2008-04-27 02:29:46.900 118 18273.92 96.56 52601.96 88888.00 2008-04-27 02:29:47.400 118 18273.97 96.56 52601.99 88888.00 2008-04-27 02:29:47.900 118 18273.97 96.57 52602.03 88888.00 2008-04-27 02:29:48.400 118 18273.90 96.61 52602.14 88888.00 2008-04-27 02:29:48.900 118 18273.84 96.71 52602.22 88888.00 2008-04-27 02:29:49.400 118 18273.81 96.64 52602.21 88888.00 2008-04-27 02:29:49.900 118 18273.91 96.62 52602.10 88888.00 2008-04-27 02:29:50.400 118 18274.00 96.63 52602.08 88888.00 2008-04-27 02:29:50.900 118 18274.02 96.62 52602.13 88888.00 2008-04-27 02:29:51.400 118 18274.07 96.61 52602.12 88888.00 2008-04-27 02:29:51.900 118 18274.12 96.63 52602.29 88888.00 2008-04-27 02:29:52.400 118 18274.12 96.62 52602.33 88888.00 2008-04-27 02:29:52.900 118 18274.05 96.62 52602.42 88888.00 2008-04-27 02:29:53.400 118 18274.01 96.61 52602.44 88888.00 2008-04-27 02:29:53.900 118 18274.08 96.59 52602.35 88888.00 2008-04-27 02:29:54.400 118 18274.13 96.53 52602.27 88888.00 2008-04-27 02:29:54.900 118 18274.22 96.50 52602.31 88888.00 2008-04-27 02:29:55.400 118 18274.26 96.57 52602.31 88888.00 2008-04-27 02:29:55.900 118 18274.37 96.49 52602.38 88888.00 2008-04-27 02:29:56.400 118 18274.28 96.37 52602.35 88888.00 2008-04-27 02:29:56.900 118 18274.18 96.46 52602.26 88888.00 2008-04-27 02:29:57.400 118 18274.21 96.53 52602.29 88888.00 2008-04-27 02:29:57.900 118 18274.19 96.63 52602.37 88888.00 2008-04-27 02:29:58.400 118 18274.34 96.66 52602.12 88888.00 2008-04-27 02:29:58.900 118 18274.25 96.62 52602.17 88888.00 2008-04-27 02:29:59.400 118 18274.30 96.59 52602.20 88888.00 2008-04-27 02:29:59.900 118 18274.35 96.64 52602.24 88888.00 2008-04-27 02:30:00.400 118 18274.21 96.67 52602.22 88888.00 2008-04-27 02:30:00.900 118 18274.17 96.70 52602.29 88888.00 2008-04-27 02:30:01.400 118 18274.27 96.62 52602.33 88888.00 2008-04-27 02:30:01.900 118 18274.23 96.58 52602.45 88888.00 2008-04-27 02:30:02.400 118 18274.24 96.62 52602.45 88888.00 2008-04-27 02:30:02.900 118 18274.18 96.56 52602.41 88888.00 2008-04-27 02:30:03.400 118 18274.25 96.53 52602.33 88888.00 2008-04-27 02:30:03.900 118 18274.40 96.52 52602.32 88888.00 2008-04-27 02:30:04.400 118 18274.35 96.59 52602.43 88888.00 2008-04-27 02:30:04.900 118 18274.17 96.65 52602.48 88888.00 2008-04-27 02:30:05.400 118 18274.24 96.66 52602.43 88888.00 2008-04-27 02:30:05.900 118 18274.35 96.70 52602.41 88888.00 2008-04-27 02:30:06.400 118 18274.24 96.73 52602.34 88888.00 2008-04-27 02:30:06.900 118 18274.25 96.70 52602.31 88888.00 2008-04-27 02:30:07.400 118 18274.19 96.61 52602.30 88888.00 2008-04-27 02:30:07.900 118 18274.10 96.62 52602.27 88888.00 2008-04-27 02:30:08.400 118 18273.94 96.64 52602.36 88888.00 2008-04-27 02:30:08.900 118 18273.97 96.71 52602.38 88888.00 2008-04-27 02:30:09.400 118 18273.90 96.72 52602.42 88888.00 2008-04-27 02:30:09.900 118 18273.91 96.84 52602.41 88888.00 2008-04-27 02:30:10.400 118 18274.10 96.82 52602.54 88888.00 2008-04-27 02:30:10.900 118 18274.03 96.76 52602.58 88888.00 2008-04-27 02:30:11.400 118 18273.96 96.89 52602.60 88888.00 2008-04-27 02:30:11.900 118 18273.90 96.91 52602.56 88888.00 2008-04-27 02:30:12.400 118 18273.92 96.87 52602.59 88888.00 2008-04-27 02:30:12.900 118 18273.93 96.92 52602.59 88888.00 2008-04-27 02:30:13.400 118 18273.81 96.86 52602.61 88888.00 2008-04-27 02:30:13.900 118 18273.80 96.86 52602.63 88888.00 2008-04-27 02:30:14.400 118 18273.89 96.83 52602.59 88888.00 2008-04-27 02:30:14.900 118 18273.93 96.86 52602.65 88888.00 2008-04-27 02:30:15.400 118 18273.92 96.90 52602.65 88888.00 2008-04-27 02:30:15.900 118 18273.94 96.90 52602.60 88888.00 2008-04-27 02:30:16.400 118 18274.06 96.91 52602.56 88888.00 2008-04-27 02:30:16.900 118 18273.99 96.84 52602.59 88888.00 2008-04-27 02:30:17.400 118 18273.97 96.63 52602.59 88888.00 2008-04-27 02:30:17.900 118 18273.95 96.68 52602.64 88888.00 2008-04-27 02:30:18.400 118 18273.89 96.74 52602.61 88888.00 2008-04-27 02:30:18.900 118 18273.92 96.88 52602.70 88888.00 2008-04-27 02:30:19.400 118 18273.86 96.90 52602.73 88888.00 2008-04-27 02:30:19.900 118 18273.82 96.88 52602.61 88888.00 2008-04-27 02:30:20.400 118 18273.75 96.91 52602.64 88888.00 2008-04-27 02:30:20.900 118 18273.79 96.96 52602.73 88888.00 2008-04-27 02:30:21.400 118 18273.73 96.97 52602.66 88888.00 2008-04-27 02:30:21.900 118 18273.89 96.97 52602.71 88888.00 2008-04-27 02:30:22.400 118 18273.92 96.92 52602.71 88888.00 2008-04-27 02:30:22.900 118 18273.86 97.00 52602.53 88888.00 2008-04-27 02:30:23.400 118 18273.90 97.03 52602.60 88888.00 2008-04-27 02:30:23.900 118 18273.83 96.94 52602.64 88888.00 2008-04-27 02:30:24.400 118 18273.78 96.89 52602.61 88888.00 2008-04-27 02:30:24.900 118 18273.81 96.99 52602.57 88888.00 2008-04-27 02:30:25.400 118 18273.82 96.98 52602.58 88888.00 2008-04-27 02:30:25.900 118 18273.75 96.99 52602.56 88888.00 2008-04-27 02:30:26.400 118 18273.77 97.04 52602.57 88888.00 2008-04-27 02:30:26.900 118 18273.83 97.08 52602.55 88888.00 2008-04-27 02:30:27.400 118 18273.78 97.09 52602.57 88888.00 2008-04-27 02:30:27.900 118 18273.71 97.03 52602.67 88888.00 2008-04-27 02:30:28.400 118 18273.65 96.97 52602.71 88888.00 2008-04-27 02:30:28.900 118 18273.70 96.96 52602.76 88888.00 2008-04-27 02:30:29.400 118 18273.68 97.04 52602.73 88888.00 2008-04-27 02:30:29.900 118 18273.57 97.07 52602.70 88888.00 2008-04-27 02:30:30.400 118 18273.62 97.12 52602.76 88888.00 2008-04-27 02:30:30.900 118 18273.59 97.12 52602.72 88888.00 2008-04-27 02:30:31.400 118 18273.48 97.13 52602.75 88888.00 2008-04-27 02:30:31.900 118 18273.45 97.12 52602.82 88888.00 2008-04-27 02:30:32.400 118 18273.54 97.11 52602.71 88888.00 2008-04-27 02:30:32.900 118 18273.62 97.14 52602.61 88888.00 2008-04-27 02:30:33.400 118 18273.47 97.15 52602.58 88888.00 2008-04-27 02:30:33.900 118 18273.45 97.22 52602.58 88888.00 2008-04-27 02:30:34.400 118 18273.54 97.23 52602.61 88888.00 2008-04-27 02:30:34.900 118 18273.53 97.24 52602.70 88888.00 2008-04-27 02:30:35.400 118 18273.35 97.22 52602.81 88888.00 2008-04-27 02:30:35.900 118 18273.36 97.21 52602.73 88888.00 2008-04-27 02:30:36.400 118 18273.42 97.19 52602.70 88888.00 2008-04-27 02:30:36.900 118 18273.47 97.25 52602.59 88888.00 2008-04-27 02:30:37.400 118 18273.63 97.25 52602.65 88888.00 2008-04-27 02:30:37.900 118 18273.63 97.28 52602.76 88888.00 2008-04-27 02:30:38.400 118 18273.54 97.31 52602.80 88888.00 2008-04-27 02:30:38.900 118 18273.57 97.33 52602.76 88888.00 2008-04-27 02:30:39.400 118 18273.47 97.37 52602.69 88888.00 2008-04-27 02:30:39.900 118 18273.43 97.31 52602.75 88888.00 2008-04-27 02:30:40.400 118 18273.37 97.29 52602.77 88888.00 2008-04-27 02:30:40.900 118 18273.35 97.37 52602.72 88888.00 2008-04-27 02:30:41.400 118 18273.38 97.43 52602.67 88888.00 2008-04-27 02:30:41.900 118 18273.32 97.38 52602.76 88888.00 2008-04-27 02:30:42.400 118 18273.45 97.35 52602.77 88888.00 2008-04-27 02:30:42.900 118 18273.41 97.33 52602.70 88888.00 2008-04-27 02:30:43.400 118 18273.48 97.31 52602.65 88888.00 2008-04-27 02:30:43.900 118 18273.42 97.28 52602.63 88888.00 2008-04-27 02:30:44.400 118 18273.45 97.34 52602.45 88888.00 2008-04-27 02:30:44.900 118 18273.54 97.34 52602.42 88888.00 2008-04-27 02:30:45.400 118 18273.54 97.31 52602.54 88888.00 2008-04-27 02:30:45.900 118 18273.64 97.34 52602.50 88888.00 2008-04-27 02:30:46.400 118 18273.56 97.38 52602.48 88888.00 2008-04-27 02:30:46.900 118 18273.51 97.39 52602.54 88888.00 2008-04-27 02:30:47.400 118 18273.41 97.32 52602.57 88888.00 2008-04-27 02:30:47.900 118 18273.52 97.33 52602.59 88888.00 2008-04-27 02:30:48.400 118 18273.54 97.38 52602.58 88888.00 2008-04-27 02:30:48.900 118 18273.58 97.41 52602.53 88888.00 2008-04-27 02:30:49.400 118 18273.61 97.41 52602.55 88888.00 2008-04-27 02:30:49.900 118 18273.54 97.46 52602.48 88888.00 2008-04-27 02:30:50.400 118 18273.52 97.50 52602.42 88888.00 2008-04-27 02:30:50.900 118 18273.47 97.40 52602.48 88888.00 2008-04-27 02:30:51.400 118 18273.43 97.39 52602.46 88888.00 2008-04-27 02:30:51.900 118 18273.47 97.36 52602.38 88888.00 2008-04-27 02:30:52.400 118 18273.42 97.46 52602.31 88888.00 2008-04-27 02:30:52.900 118 18273.36 97.48 52602.37 88888.00 2008-04-27 02:30:53.400 118 18273.45 97.43 52602.42 88888.00 2008-04-27 02:30:53.900 118 18273.50 97.36 52602.45 88888.00 2008-04-27 02:30:54.400 118 18273.48 97.32 52602.47 88888.00 2008-04-27 02:30:54.900 118 18273.43 97.35 52602.42 88888.00 2008-04-27 02:30:55.400 118 18273.41 97.38 52602.46 88888.00 2008-04-27 02:30:55.900 118 18273.47 97.42 52602.45 88888.00 2008-04-27 02:30:56.400 118 18273.51 97.43 52602.47 88888.00 2008-04-27 02:30:56.900 118 18273.46 97.37 52602.52 88888.00 2008-04-27 02:30:57.400 118 18273.46 97.46 52602.61 88888.00 2008-04-27 02:30:57.900 118 18273.43 97.48 52602.56 88888.00 2008-04-27 02:30:58.400 118 18273.38 97.48 52602.55 88888.00 2008-04-27 02:30:58.900 118 18273.32 97.46 52602.56 88888.00 2008-04-27 02:30:59.400 118 18273.36 97.50 52602.49 88888.00 2008-04-27 02:30:59.900 118 18273.38 97.48 52602.49 88888.00 2008-04-27 02:31:00.400 118 18273.41 97.47 52602.53 88888.00 2008-04-27 02:31:00.900 118 18273.31 97.44 52602.42 88888.00 2008-04-27 02:31:01.400 118 18273.36 97.39 52602.49 88888.00 2008-04-27 02:31:01.900 118 18273.45 97.40 52602.58 88888.00 2008-04-27 02:31:02.400 118 18273.40 97.55 52602.64 88888.00 2008-04-27 02:31:02.900 118 18273.37 97.58 52602.57 88888.00 2008-04-27 02:31:03.400 118 18273.37 97.59 52602.61 88888.00 2008-04-27 02:31:03.900 118 18273.35 97.63 52602.60 88888.00 2008-04-27 02:31:04.400 118 18273.27 97.56 52602.60 88888.00 2008-04-27 02:31:04.900 118 18273.29 97.55 52602.55 88888.00 2008-04-27 02:31:05.400 118 18273.34 97.54 52602.55 88888.00 2008-04-27 02:31:05.900 118 18273.42 97.56 52602.54 88888.00 2008-04-27 02:31:06.400 118 18273.37 97.59 52602.57 88888.00 2008-04-27 02:31:06.900 118 18273.43 97.57 52602.64 88888.00 2008-04-27 02:31:07.400 118 18273.48 97.59 52602.55 88888.00 2008-04-27 02:31:07.900 118 18273.60 97.65 52602.44 88888.00 2008-04-27 02:31:08.400 118 18273.65 97.67 52602.54 88888.00 2008-04-27 02:31:08.900 118 18273.59 97.61 52602.49 88888.00 2008-04-27 02:31:09.400 118 18273.51 97.64 52602.63 88888.00 2008-04-27 02:31:09.900 118 18273.53 97.67 52602.69 88888.00 2008-04-27 02:31:10.400 118 18273.57 97.67 52602.65 88888.00 2008-04-27 02:31:10.900 118 18273.59 97.67 52602.53 88888.00 2008-04-27 02:31:11.400 118 18273.51 97.62 52602.50 88888.00 2008-04-27 02:31:11.900 118 18273.41 97.57 52602.44 88888.00 2008-04-27 02:31:12.400 118 18273.37 97.51 52602.50 88888.00 2008-04-27 02:31:12.900 118 18273.37 97.57 52602.47 88888.00 2008-04-27 02:31:13.400 118 18273.31 97.62 52602.52 88888.00 2008-04-27 02:31:13.900 118 18273.31 97.62 52602.58 88888.00 2008-04-27 02:31:14.400 118 18273.30 97.57 52602.72 88888.00 2008-04-27 02:31:14.900 118 18273.25 97.53 52602.63 88888.00 2008-04-27 02:31:15.400 118 18273.32 97.54 52602.49 88888.00 2008-04-27 02:31:15.900 118 18273.29 97.59 52602.49 88888.00 2008-04-27 02:31:16.400 118 18273.23 97.62 52602.58 88888.00 2008-04-27 02:31:16.900 118 18273.24 97.62 52602.56 88888.00 2008-04-27 02:31:17.400 118 18273.36 97.57 52602.53 88888.00 2008-04-27 02:31:17.900 118 18273.43 97.57 52602.53 88888.00 2008-04-27 02:31:18.400 118 18273.46 97.63 52602.61 88888.00 2008-04-27 02:31:18.900 118 18273.50 97.62 52602.63 88888.00 2008-04-27 02:31:19.400 118 18273.46 97.56 52602.67 88888.00 2008-04-27 02:31:19.900 118 18273.36 97.59 52602.70 88888.00 2008-04-27 02:31:20.400 118 18273.51 97.65 52602.75 88888.00 2008-04-27 02:31:20.900 118 18273.62 97.56 52602.72 88888.00 2008-04-27 02:31:21.400 118 18273.56 97.55 52602.68 88888.00 2008-04-27 02:31:21.900 118 18273.43 97.57 52602.59 88888.00 2008-04-27 02:31:22.400 118 18273.41 97.59 52602.59 88888.00 2008-04-27 02:31:22.900 118 18273.52 97.47 52602.60 88888.00 2008-04-27 02:31:23.400 118 18273.58 97.48 52602.63 88888.00 2008-04-27 02:31:23.900 118 18273.53 97.50 52602.67 88888.00 2008-04-27 02:31:24.400 118 18273.50 97.55 52602.64 88888.00 2008-04-27 02:31:24.900 118 18273.51 97.58 52602.69 88888.00 2008-04-27 02:31:25.400 118 18273.58 97.54 52602.67 88888.00 2008-04-27 02:31:25.900 118 18273.61 97.53 52602.63 88888.00 2008-04-27 02:31:26.400 118 18273.52 97.64 52602.56 88888.00 2008-04-27 02:31:26.900 118 18273.34 97.66 52602.53 88888.00 2008-04-27 02:31:27.400 118 18273.38 97.42 52602.48 88888.00 2008-04-27 02:31:27.900 118 18273.43 97.32 52602.54 88888.00 2008-04-27 02:31:28.400 118 18273.32 97.39 52602.50 88888.00 2008-04-27 02:31:28.900 118 18273.46 97.38 52602.58 88888.00 2008-04-27 02:31:29.400 118 18273.48 97.45 52602.58 88888.00 2008-04-27 02:31:29.900 118 18273.45 97.47 52602.63 88888.00 2008-04-27 02:31:30.400 118 18273.48 97.48 52602.65 88888.00 2008-04-27 02:31:30.900 118 18273.57 97.42 52602.59 88888.00 2008-04-27 02:31:31.400 118 18273.51 97.41 52602.47 88888.00 2008-04-27 02:31:31.900 118 18273.53 97.48 52602.47 88888.00 2008-04-27 02:31:32.400 118 18273.58 97.62 52602.52 88888.00 2008-04-27 02:31:32.900 118 18273.43 97.55 52602.67 88888.00 2008-04-27 02:31:33.400 118 18273.34 97.49 52602.65 88888.00 2008-04-27 02:31:33.900 118 18273.39 97.45 52602.65 88888.00 2008-04-27 02:31:34.400 118 18273.37 97.45 52602.58 88888.00 2008-04-27 02:31:34.900 118 18273.47 97.41 52602.59 88888.00 2008-04-27 02:31:35.400 118 18273.60 97.47 52602.67 88888.00 2008-04-27 02:31:35.900 118 18273.53 97.53 52602.66 88888.00 2008-04-27 02:31:36.400 118 18273.47 97.50 52602.66 88888.00 2008-04-27 02:31:36.900 118 18273.41 97.54 52602.59 88888.00 2008-04-27 02:31:37.400 118 18273.36 97.58 52602.53 88888.00 2008-04-27 02:31:37.900 118 18273.34 97.63 52602.59 88888.00 2008-04-27 02:31:38.400 118 18273.26 97.63 52602.54 88888.00 2008-04-27 02:31:38.900 118 18273.28 97.58 52602.46 88888.00 2008-04-27 02:31:39.400 118 18273.40 97.61 52602.33 88888.00 2008-04-27 02:31:39.900 118 18273.47 97.68 52602.35 88888.00 2008-04-27 02:31:40.400 118 18273.48 97.67 52602.36 88888.00 2008-04-27 02:31:40.900 118 18273.48 97.66 52602.42 88888.00 2008-04-27 02:31:41.400 118 18273.50 97.65 52602.43 88888.00 2008-04-27 02:31:41.900 118 18273.58 97.70 52602.38 88888.00 2008-04-27 02:31:42.400 118 18273.62 97.72 52602.30 88888.00 2008-04-27 02:31:42.900 118 18273.58 97.70 52602.31 88888.00 2008-04-27 02:31:43.400 118 18273.60 97.72 52602.33 88888.00 2008-04-27 02:31:43.900 118 18273.65 97.74 52602.32 88888.00 2008-04-27 02:31:44.400 118 18273.73 97.77 52602.38 88888.00 2008-04-27 02:31:44.900 118 18273.79 97.81 52602.42 88888.00 2008-04-27 02:31:45.400 118 18273.82 97.86 52602.42 88888.00 2008-04-27 02:31:45.900 118 18273.71 97.87 52602.46 88888.00 2008-04-27 02:31:46.400 118 18273.74 97.78 52602.46 88888.00 2008-04-27 02:31:46.900 118 18273.70 97.77 52602.42 88888.00 2008-04-27 02:31:47.400 118 18273.64 97.74 52602.43 88888.00 2008-04-27 02:31:47.900 118 18273.64 97.71 52602.50 88888.00 2008-04-27 02:31:48.400 118 18273.73 97.70 52602.41 88888.00 2008-04-27 02:31:48.900 118 18273.81 97.72 52602.46 88888.00 2008-04-27 02:31:49.400 118 18273.79 97.67 52602.50 88888.00 2008-04-27 02:31:49.900 118 18273.73 97.76 52602.40 88888.00 2008-04-27 02:31:50.400 118 18273.83 97.72 52602.38 88888.00 2008-04-27 02:31:50.900 118 18273.84 97.71 52602.34 88888.00 2008-04-27 02:31:51.400 118 18273.80 97.77 52602.35 88888.00 2008-04-27 02:31:51.900 118 18273.63 97.80 52602.52 88888.00 2008-04-27 02:31:52.400 118 18273.67 97.83 52602.50 88888.00 2008-04-27 02:31:52.900 118 18273.73 97.77 52602.43 88888.00 2008-04-27 02:31:53.400 118 18273.84 97.75 52602.44 88888.00 2008-04-27 02:31:53.900 118 18273.90 97.75 52602.44 88888.00 2008-04-27 02:31:54.400 118 18273.79 97.74 52602.54 88888.00 2008-04-27 02:31:54.900 118 18273.65 97.76 52602.45 88888.00 2008-04-27 02:31:55.400 118 18273.63 97.82 52602.38 88888.00 2008-04-27 02:31:55.900 118 18273.68 97.85 52602.26 88888.00 2008-04-27 02:31:56.400 118 18273.62 97.83 52602.29 88888.00 2008-04-27 02:31:56.900 118 18273.59 97.77 52602.42 88888.00 2008-04-27 02:31:57.400 118 18273.53 97.73 52602.54 88888.00 2008-04-27 02:31:57.900 118 18273.56 97.71 52602.49 88888.00 2008-04-27 02:31:58.400 118 18273.56 97.73 52602.37 88888.00 2008-04-27 02:31:58.900 118 18273.70 97.79 52602.38 88888.00 2008-04-27 02:31:59.400 118 18273.75 97.86 52602.42 88888.00 2008-04-27 02:31:59.900 118 18273.70 97.91 52602.52 88888.00 2008-04-27 02:32:00.400 118 18273.64 97.87 52602.60 88888.00 2008-04-27 02:32:00.900 118 18273.64 97.84 52602.45 88888.00 2008-04-27 02:32:01.400 118 18273.64 97.76 52602.38 88888.00 2008-04-27 02:32:01.900 118 18273.71 97.69 52602.42 88888.00 2008-04-27 02:32:02.400 118 18273.67 97.74 52602.36 88888.00 2008-04-27 02:32:02.900 118 18273.54 97.80 52602.43 88888.00 2008-04-27 02:32:03.400 118 18273.47 97.81 52602.50 88888.00 2008-04-27 02:32:03.900 118 18273.51 97.92 52602.50 88888.00 2008-04-27 02:32:04.400 118 18273.54 97.88 52602.46 88888.00 2008-04-27 02:32:04.900 118 18273.47 97.89 52602.54 88888.00 2008-04-27 02:32:05.400 118 18273.45 97.85 52602.49 88888.00 2008-04-27 02:32:05.900 118 18273.48 97.90 52602.65 88888.00 2008-04-27 02:32:06.400 118 18273.49 97.88 52602.56 88888.00 2008-04-27 02:32:06.900 118 18273.45 97.91 52602.61 88888.00 2008-04-27 02:32:07.400 118 18273.38 97.94 52602.77 88888.00 2008-04-27 02:32:07.900 118 18273.36 97.95 52602.59 88888.00 2008-04-27 02:32:08.400 118 18273.39 97.90 52602.47 88888.00 2008-04-27 02:32:08.900 118 18273.36 97.86 52602.46 88888.00 2008-04-27 02:32:09.400 118 18273.28 97.89 52602.53 88888.00 2008-04-27 02:32:09.900 118 18273.38 97.85 52602.50 88888.00 2008-04-27 02:32:10.400 118 18273.30 97.82 52602.47 88888.00 2008-04-27 02:32:10.900 118 18273.39 97.85 52602.45 88888.00 2008-04-27 02:32:11.400 118 18273.36 97.88 52602.56 88888.00 2008-04-27 02:32:11.900 118 18273.35 97.91 52602.61 88888.00 2008-04-27 02:32:12.400 118 18273.38 98.04 52602.56 88888.00 2008-04-27 02:32:12.900 118 18273.30 98.08 52602.52 88888.00 2008-04-27 02:32:13.400 118 18273.25 98.02 52602.55 88888.00 2008-04-27 02:32:13.900 118 18273.36 98.08 52602.55 88888.00 2008-04-27 02:32:14.400 118 18273.35 98.16 52602.40 88888.00 2008-04-27 02:32:14.900 118 18273.25 98.18 52602.44 88888.00 2008-04-27 02:32:15.400 118 18273.34 98.12 52602.44 88888.00 2008-04-27 02:32:15.900 118 18273.38 98.00 52602.54 88888.00 2008-04-27 02:32:16.400 118 18273.38 98.07 52602.59 88888.00 2008-04-27 02:32:16.900 118 18273.28 98.11 52602.57 88888.00 2008-04-27 02:32:17.400 118 18273.15 98.07 52602.60 88888.00 2008-04-27 02:32:17.900 118 18273.08 98.11 52602.52 88888.00 2008-04-27 02:32:18.400 118 18273.18 98.18 52602.61 88888.00 2008-04-27 02:32:18.900 118 18273.17 98.21 52602.66 88888.00 2008-04-27 02:32:19.400 118 18273.23 98.22 52602.68 88888.00 2008-04-27 02:32:19.900 118 18273.12 98.17 52602.65 88888.00 2008-04-27 02:32:20.400 118 18273.09 98.14 52602.64 88888.00 2008-04-27 02:32:20.900 118 18273.15 98.21 52602.49 88888.00 2008-04-27 02:32:21.400 118 18273.14 98.28 52602.46 88888.00 2008-04-27 02:32:21.900 118 18273.12 98.26 52602.53 88888.00 2008-04-27 02:32:22.400 118 18273.07 98.33 52602.53 88888.00 2008-04-27 02:32:22.900 118 18273.05 98.39 52602.58 88888.00 2008-04-27 02:32:23.400 118 18273.06 98.19 52602.68 88888.00 2008-04-27 02:32:23.900 118 18273.13 98.24 52602.61 88888.00 2008-04-27 02:32:24.400 118 18273.13 98.29 52602.78 88888.00 2008-04-27 02:32:24.900 118 18273.16 98.32 52602.81 88888.00 2008-04-27 02:32:25.400 118 18273.08 98.38 52602.64 88888.00 2008-04-27 02:32:25.900 118 18273.13 98.35 52602.57 88888.00 2008-04-27 02:32:26.400 118 18273.18 98.33 52602.65 88888.00 2008-04-27 02:32:26.900 118 18273.09 98.47 52602.75 88888.00 2008-04-27 02:32:27.400 118 18272.99 98.53 52602.76 88888.00 2008-04-27 02:32:27.900 118 18273.08 98.53 52602.71 88888.00 2008-04-27 02:32:28.400 118 18273.01 98.53 52602.71 88888.00 2008-04-27 02:32:28.900 118 18272.94 98.53 52602.61 88888.00 2008-04-27 02:32:29.400 118 18272.95 98.49 52602.60 88888.00 2008-04-27 02:32:29.900 118 18273.08 98.47 52602.66 88888.00 2008-04-27 02:32:30.400 118 18273.09 98.46 52602.68 88888.00 2008-04-27 02:32:30.900 118 18273.07 98.49 52602.68 88888.00 2008-04-27 02:32:31.400 118 18272.93 98.66 52602.68 88888.00 2008-04-27 02:32:31.900 118 18272.86 98.69 52602.65 88888.00 2008-04-27 02:32:32.400 118 18273.02 98.59 52602.66 88888.00 2008-04-27 02:32:32.900 118 18273.04 98.48 52602.63 88888.00 2008-04-27 02:32:33.400 118 18273.01 98.57 52602.71 88888.00 2008-04-27 02:32:33.900 118 18272.97 98.65 52602.57 88888.00 2008-04-27 02:32:34.400 118 18273.02 98.73 52602.61 88888.00 2008-04-27 02:32:34.900 118 18272.97 98.74 52602.64 88888.00 2008-04-27 02:32:35.400 118 18273.03 98.66 52602.59 88888.00 2008-04-27 02:32:35.900 118 18273.03 98.72 52602.54 88888.00 2008-04-27 02:32:36.400 118 18273.04 98.76 52602.58 88888.00 2008-04-27 02:32:36.900 118 18273.02 98.82 52602.59 88888.00 2008-04-27 02:32:37.400 118 18273.16 98.87 52602.57 88888.00 2008-04-27 02:32:37.900 118 18273.12 98.80 52602.63 88888.00 2008-04-27 02:32:38.400 118 18273.08 98.73 52602.67 88888.00 2008-04-27 02:32:38.900 118 18273.02 98.71 52602.66 88888.00 2008-04-27 02:32:39.400 118 18273.01 98.70 52602.75 88888.00 2008-04-27 02:32:39.900 118 18273.09 98.75 52602.71 88888.00 2008-04-27 02:32:40.400 118 18273.03 98.71 52602.66 88888.00 2008-04-27 02:32:40.900 118 18273.09 98.67 52602.66 88888.00 2008-04-27 02:32:41.400 118 18273.08 98.76 52602.71 88888.00 2008-04-27 02:32:41.900 118 18273.05 98.82 52602.75 88888.00 2008-04-27 02:32:42.400 118 18273.07 98.82 52602.72 88888.00 2008-04-27 02:32:42.900 118 18273.15 98.68 52602.72 88888.00 2008-04-27 02:32:43.400 118 18273.12 98.71 52602.72 88888.00 2008-04-27 02:32:43.900 118 18273.16 98.70 52602.66 88888.00 2008-04-27 02:32:44.400 118 18273.13 98.72 52602.70 88888.00 2008-04-27 02:32:44.900 118 18273.28 98.74 52602.70 88888.00 2008-04-27 02:32:45.400 118 18273.21 98.79 52602.75 88888.00 2008-04-27 02:32:45.900 118 18273.25 98.74 52602.70 88888.00 2008-04-27 02:32:46.400 118 18273.12 98.73 52602.76 88888.00 2008-04-27 02:32:46.900 118 18273.09 98.65 52602.73 88888.00 2008-04-27 02:32:47.400 118 18273.21 98.65 52602.72 88888.00 2008-04-27 02:32:47.900 118 18273.25 98.62 52602.67 88888.00 2008-04-27 02:32:48.400 118 18273.16 98.61 52602.69 88888.00 2008-04-27 02:32:48.900 118 18273.18 98.40 52602.73 88888.00 2008-04-27 02:32:49.400 118 18273.20 98.38 52602.72 88888.00 2008-04-27 02:32:49.900 118 18273.18 98.48 52602.66 88888.00 2008-04-27 02:32:50.400 118 18273.18 98.68 52602.67 88888.00 2008-04-27 02:32:50.900 118 18273.31 98.71 52602.71 88888.00 2008-04-27 02:32:51.400 118 18273.31 98.69 52602.65 88888.00 2008-04-27 02:32:51.900 118 18273.29 98.63 52602.71 88888.00 2008-04-27 02:32:52.400 118 18273.40 98.65 52602.72 88888.00 2008-04-27 02:32:52.900 118 18273.42 98.76 52602.83 88888.00 2008-04-27 02:32:53.400 118 18273.38 98.75 52602.91 88888.00 2008-04-27 02:32:53.900 118 18273.40 98.74 52602.79 88888.00 2008-04-27 02:32:54.400 118 18273.46 98.71 52602.67 88888.00 2008-04-27 02:32:54.900 118 18273.42 98.74 52602.67 88888.00 2008-04-27 02:32:55.400 118 18273.38 98.73 52602.66 88888.00 2008-04-27 02:32:55.900 118 18273.30 98.72 52602.60 88888.00 2008-04-27 02:32:56.400 118 18273.28 98.68 52602.69 88888.00 2008-04-27 02:32:56.900 118 18273.42 98.62 52602.69 88888.00 2008-04-27 02:32:57.400 118 18273.41 98.67 52602.63 88888.00 2008-04-27 02:32:57.900 118 18273.42 98.69 52602.64 88888.00 2008-04-27 02:32:58.400 118 18273.35 98.73 52602.55 88888.00 2008-04-27 02:32:58.900 118 18273.31 98.61 52602.65 88888.00 2008-04-27 02:32:59.400 118 18273.36 98.52 52602.65 88888.00 2008-04-27 02:32:59.900 118 18273.32 98.52 52602.63 88888.00 2008-04-27 02:33:00.400 118 18273.23 98.58 52602.77 88888.00 2008-04-27 02:33:00.900 118 18273.35 98.67 52602.77 88888.00 2008-04-27 02:33:01.400 118 18273.38 98.70 52602.63 88888.00 2008-04-27 02:33:01.900 118 18273.17 98.54 52602.54 88888.00 2008-04-27 02:33:02.400 118 18273.12 98.41 52602.44 88888.00 2008-04-27 02:33:02.900 118 18273.21 98.62 52602.64 88888.00 2008-04-27 02:33:03.400 118 18273.30 98.69 52602.71 88888.00 2008-04-27 02:33:03.900 118 18273.24 98.70 52602.72 88888.00 2008-04-27 02:33:04.400 118 18273.13 98.66 52602.57 88888.00 2008-04-27 02:33:04.900 118 18273.16 98.69 52602.55 88888.00 2008-04-27 02:33:05.400 118 18273.23 98.74 52602.47 88888.00 2008-04-27 02:33:05.900 118 18273.19 98.78 52602.54 88888.00 2008-04-27 02:33:06.400 118 18273.24 98.74 52602.57 88888.00 2008-04-27 02:33:06.900 118 18273.29 98.72 52602.57 88888.00 2008-04-27 02:33:07.400 118 18273.18 98.75 52602.58 88888.00 2008-04-27 02:33:07.900 118 18273.10 98.85 52602.57 88888.00 2008-04-27 02:33:08.400 118 18273.12 98.85 52602.49 88888.00 2008-04-27 02:33:08.900 118 18273.21 98.81 52602.41 88888.00 2008-04-27 02:33:09.400 118 18273.27 98.78 52602.46 88888.00 2008-04-27 02:33:09.900 118 18273.18 98.77 52602.52 88888.00 2008-04-27 02:33:10.400 118 18273.27 98.75 52602.48 88888.00 2008-04-27 02:33:10.900 118 18273.18 98.70 52602.45 88888.00 2008-04-27 02:33:11.400 118 18273.13 98.74 52602.30 88888.00 2008-04-27 02:33:11.900 118 18273.16 98.75 52602.35 88888.00 2008-04-27 02:33:12.400 118 18273.21 98.79 52602.44 88888.00 2008-04-27 02:33:12.900 118 18273.24 98.79 52602.38 88888.00 2008-04-27 02:33:13.400 118 18273.15 98.71 52602.32 88888.00 2008-04-27 02:33:13.900 118 18273.02 98.72 52602.38 88888.00 2008-04-27 02:33:14.400 118 18273.10 98.74 52602.46 88888.00 2008-04-27 02:33:14.900 118 18273.13 98.81 52602.59 88888.00 2008-04-27 02:33:15.400 118 18273.03 98.94 52602.59 88888.00 2008-04-27 02:33:15.900 118 18273.01 98.87 52602.48 88888.00 2008-04-27 02:33:16.400 118 18273.08 98.80 52602.47 88888.00 2008-04-27 02:33:16.900 118 18273.04 98.81 52602.42 88888.00 2008-04-27 02:33:17.400 118 18272.98 98.84 52602.32 88888.00 2008-04-27 02:33:17.900 118 18273.01 98.84 52602.20 88888.00 2008-04-27 02:33:18.400 118 18273.03 98.92 52602.24 88888.00 2008-04-27 02:33:18.900 118 18273.04 98.90 52602.24 88888.00 2008-04-27 02:33:19.400 118 18273.04 98.89 52602.31 88888.00 2008-04-27 02:33:19.900 118 18273.01 98.97 52602.31 88888.00 2008-04-27 02:33:20.400 118 18272.89 99.05 52602.34 88888.00 2008-04-27 02:33:20.900 118 18272.97 99.11 52602.42 88888.00 2008-04-27 02:33:21.400 118 18273.09 99.12 52602.42 88888.00 2008-04-27 02:33:21.900 118 18273.24 99.12 52602.55 88888.00 2008-04-27 02:33:22.400 118 18273.18 98.99 52602.53 88888.00 2008-04-27 02:33:22.900 118 18273.02 98.91 52602.52 88888.00 2008-04-27 02:33:23.400 118 18272.94 98.95 52602.54 88888.00 2008-04-27 02:33:23.900 118 18272.95 99.05 52602.57 88888.00 2008-04-27 02:33:24.400 118 18272.89 99.14 52602.57 88888.00 2008-04-27 02:33:24.900 118 18273.02 99.23 52602.63 88888.00 2008-04-27 02:33:25.400 118 18273.06 99.24 52602.58 88888.00 2008-04-27 02:33:25.900 118 18273.04 99.18 52602.60 88888.00 2008-04-27 02:33:26.400 118 18273.07 99.01 52602.66 88888.00 2008-04-27 02:33:26.900 118 18273.02 98.99 52602.59 88888.00 2008-04-27 02:33:27.400 118 18272.86 99.12 52602.60 88888.00 2008-04-27 02:33:27.900 118 18272.77 99.08 52602.56 88888.00 2008-04-27 02:33:28.400 118 18272.76 99.04 52602.56 88888.00 2008-04-27 02:33:28.900 118 18272.91 99.04 52602.52 88888.00 2008-04-27 02:33:29.400 118 18272.95 99.05 52602.47 88888.00 2008-04-27 02:33:29.900 118 18272.74 99.09 52602.68 88888.00 2008-04-27 02:33:30.400 118 18272.80 99.07 52602.83 88888.00 2008-04-27 02:33:30.900 118 18272.63 99.12 52602.69 88888.00 2008-04-27 02:33:31.400 118 18272.61 99.13 52602.58 88888.00 2008-04-27 02:33:31.900 118 18272.66 99.16 52602.56 88888.00 2008-04-27 02:33:32.400 118 18272.78 99.18 52602.59 88888.00 2008-04-27 02:33:32.900 118 18272.75 99.12 52602.55 88888.00 2008-04-27 02:33:33.400 118 18272.78 99.03 52602.56 88888.00 2008-04-27 02:33:33.900 118 18272.72 99.09 52602.63 88888.00 2008-04-27 02:33:34.400 118 18272.80 99.16 52602.63 88888.00 2008-04-27 02:33:34.900 118 18272.70 99.19 52602.47 88888.00 2008-04-27 02:33:35.400 118 18272.73 99.20 52602.56 88888.00 2008-04-27 02:33:35.900 118 18272.78 99.23 52602.61 88888.00 2008-04-27 02:33:36.400 118 18272.87 99.30 52602.75 88888.00 2008-04-27 02:33:36.900 118 18272.93 99.38 52602.81 88888.00 2008-04-27 02:33:37.400 118 18273.01 99.37 52602.76 88888.00 2008-04-27 02:33:37.900 118 18273.03 99.37 52602.77 88888.00 2008-04-27 02:33:38.400 118 18273.09 99.33 52602.71 88888.00 2008-04-27 02:33:38.900 118 18273.06 99.32 52602.60 88888.00 2008-04-27 02:33:39.400 118 18272.95 99.34 52602.68 88888.00 2008-04-27 02:33:39.900 118 18272.96 99.34 52602.75 88888.00 2008-04-27 02:33:40.400 118 18273.01 99.36 52602.67 88888.00 2008-04-27 02:33:40.900 118 18273.01 99.34 52602.66 88888.00 2008-04-27 02:33:41.400 118 18272.95 99.37 52602.56 88888.00 2008-04-27 02:33:41.900 118 18272.89 99.40 52602.53 88888.00 2008-04-27 02:33:42.400 118 18272.87 99.41 52602.61 88888.00 2008-04-27 02:33:42.900 118 18272.87 99.37 52602.65 88888.00 2008-04-27 02:33:43.400 118 18272.86 99.50 52602.59 88888.00 2008-04-27 02:33:43.900 118 18273.02 99.47 52602.57 88888.00 2008-04-27 02:33:44.400 118 18273.03 99.46 52602.63 88888.00 2008-04-27 02:33:44.900 118 18273.02 99.52 52602.70 88888.00 2008-04-27 02:33:45.400 118 18272.97 99.57 52602.75 88888.00 2008-04-27 02:33:45.900 118 18272.93 99.57 52602.64 88888.00 2008-04-27 02:33:46.400 118 18273.07 99.48 52602.59 88888.00 2008-04-27 02:33:46.900 118 18273.04 99.52 52602.59 88888.00 2008-04-27 02:33:47.400 118 18273.01 99.70 52602.63 88888.00 2008-04-27 02:33:47.900 118 18272.89 99.62 52602.55 88888.00 2008-04-27 02:33:48.400 118 18272.99 99.56 52602.60 88888.00 2008-04-27 02:33:48.900 118 18272.83 99.63 52602.72 88888.00 2008-04-27 02:33:49.400 118 18272.78 99.72 52602.76 88888.00 2008-04-27 02:33:49.900 118 18272.96 99.68 52602.72 88888.00 2008-04-27 02:33:50.400 118 18273.03 99.72 52602.71 88888.00 2008-04-27 02:33:50.900 118 18273.07 99.68 52602.77 88888.00 2008-04-27 02:33:51.400 118 18273.19 99.63 52602.70 88888.00 2008-04-27 02:33:51.900 118 18273.36 99.57 52602.60 88888.00 2008-04-27 02:33:52.400 118 18273.32 99.50 52602.59 88888.00 2008-04-27 02:33:52.900 118 18273.17 99.50 52602.59 88888.00 2008-04-27 02:33:53.400 118 18273.02 99.55 52602.45 88888.00 2008-04-27 02:33:53.900 118 18272.98 99.59 52602.57 88888.00 2008-04-27 02:33:54.400 118 18273.07 99.65 52602.69 88888.00 2008-04-27 02:33:54.900 118 18273.01 99.62 52602.71 88888.00 2008-04-27 02:33:55.400 118 18273.01 99.69 52602.67 88888.00 2008-04-27 02:33:55.900 118 18273.18 99.73 52602.68 88888.00 2008-04-27 02:33:56.400 118 18273.28 99.78 52602.67 88888.00 2008-04-27 02:33:56.900 118 18273.37 99.79 52602.61 88888.00 2008-04-27 02:33:57.400 118 18273.36 99.79 52602.50 88888.00 2008-04-27 02:33:57.900 118 18273.26 99.72 52602.46 88888.00 2008-04-27 02:33:58.400 118 18273.13 99.70 52602.52 88888.00 2008-04-27 02:33:58.900 118 18273.17 99.74 52602.56 88888.00 2008-04-27 02:33:59.400 118 18273.34 99.73 52602.52 88888.00 2008-04-27 02:33:59.900 118 18273.37 99.62 52602.50 88888.00 2008-04-27 02:34:00.400 118 18273.37 99.49 52602.57 88888.00 2008-04-27 02:34:00.900 118 18273.39 99.50 52602.50 88888.00 2008-04-27 02:34:01.400 118 18273.31 99.48 52602.47 88888.00 2008-04-27 02:34:01.900 118 18273.19 99.49 52602.59 88888.00 2008-04-27 02:34:02.400 118 18273.35 99.43 52602.50 88888.00 2008-04-27 02:34:02.900 118 18273.39 99.48 52602.43 88888.00 2008-04-27 02:34:03.400 118 18273.32 99.56 52602.45 88888.00 2008-04-27 02:34:03.900 118 18273.42 99.59 52602.49 88888.00 2008-04-27 02:34:04.400 118 18273.49 99.63 52602.47 88888.00 2008-04-27 02:34:04.900 118 18273.41 99.65 52602.58 88888.00 2008-04-27 02:34:05.400 118 18273.59 99.57 52602.58 88888.00 2008-04-27 02:34:05.900 118 18273.68 99.56 52602.59 88888.00 2008-04-27 02:34:06.400 118 18273.78 99.54 52602.50 88888.00 2008-04-27 02:34:06.900 118 18273.78 99.57 52602.53 88888.00 2008-04-27 02:34:07.400 118 18273.57 99.57 52602.43 88888.00 2008-04-27 02:34:07.900 118 18273.53 99.48 52602.35 88888.00 2008-04-27 02:34:08.400 118 18273.47 99.46 52602.31 88888.00 2008-04-27 02:34:08.900 118 18273.51 99.46 52602.38 88888.00 2008-04-27 02:34:09.400 118 18273.45 99.44 52602.27 88888.00 2008-04-27 02:34:09.900 118 18273.48 99.35 52602.34 88888.00 2008-04-27 02:34:10.400 118 18273.48 99.33 52602.37 88888.00 2008-04-27 02:34:10.900 118 18273.58 99.36 52602.34 88888.00 2008-04-27 02:34:11.400 118 18273.43 99.37 52602.42 88888.00 2008-04-27 02:34:11.900 118 18273.45 99.25 52602.52 88888.00 2008-04-27 02:34:12.400 118 18273.40 99.36 52602.54 88888.00 2008-04-27 02:34:12.900 118 18273.37 99.35 52602.48 88888.00 2008-04-27 02:34:13.400 118 18273.38 99.33 52602.45 88888.00 2008-04-27 02:34:13.900 118 18273.42 99.26 52602.32 88888.00 2008-04-27 02:34:14.400 118 18273.48 99.26 52602.36 88888.00 2008-04-27 02:34:14.900 118 18273.51 99.20 52602.42 88888.00 2008-04-27 02:34:15.400 118 18273.42 99.31 52602.43 88888.00 2008-04-27 02:34:15.900 118 18273.48 99.35 52602.42 88888.00 2008-04-27 02:34:16.400 118 18273.48 99.33 52602.35 88888.00 2008-04-27 02:34:16.900 118 18273.39 99.35 52602.40 88888.00 2008-04-27 02:34:17.400 118 18273.42 99.34 52602.50 88888.00 2008-04-27 02:34:17.900 118 18273.30 99.32 52602.50 88888.00 2008-04-27 02:34:18.400 118 18273.25 99.34 52602.42 88888.00 2008-04-27 02:34:18.900 118 18273.13 99.29 52602.41 88888.00 2008-04-27 02:34:19.400 118 18273.06 99.28 52602.38 88888.00 2008-04-27 02:34:19.900 118 18273.14 99.20 52602.46 88888.00 2008-04-27 02:34:20.400 118 18273.17 99.26 52602.49 88888.00 2008-04-27 02:34:20.900 118 18273.25 99.33 52602.36 88888.00 2008-04-27 02:34:21.400 118 18273.16 99.31 52602.37 88888.00 2008-04-27 02:34:21.900 118 18273.08 99.26 52602.41 88888.00 2008-04-27 02:34:22.400 118 18273.05 99.30 52602.30 88888.00 2008-04-27 02:34:22.900 118 18273.08 99.30 52602.18 88888.00 2008-04-27 02:34:23.400 118 18272.99 99.24 52602.24 88888.00 2008-04-27 02:34:23.900 118 18272.93 99.32 52602.23 88888.00 2008-04-27 02:34:24.400 118 18272.97 99.36 52602.35 88888.00 2008-04-27 02:34:24.900 118 18272.99 99.34 52602.40 88888.00 2008-04-27 02:34:25.400 118 18273.09 99.34 52602.29 88888.00 2008-04-27 02:34:25.900 118 18273.13 99.34 52602.15 88888.00 2008-04-27 02:34:26.400 118 18273.18 99.30 52602.23 88888.00 2008-04-27 02:34:26.900 118 18273.16 99.32 52602.20 88888.00 2008-04-27 02:34:27.400 118 18273.18 99.30 52602.20 88888.00 2008-04-27 02:34:27.900 118 18273.30 99.25 52602.27 88888.00 2008-04-27 02:34:28.400 118 18273.29 99.22 52602.38 88888.00 2008-04-27 02:34:28.900 118 18273.14 99.22 52602.46 88888.00 2008-04-27 02:34:29.400 118 18273.03 99.20 52602.43 88888.00 2008-04-27 02:34:29.900 118 18273.13 99.19 52602.42 88888.00 2008-04-27 02:34:30.400 118 18273.05 99.25 52602.43 88888.00 2008-04-27 02:34:30.900 118 18273.18 99.29 52602.37 88888.00 2008-04-27 02:34:31.400 118 18273.23 99.20 52602.32 88888.00 2008-04-27 02:34:31.900 118 18273.23 99.21 52602.24 88888.00 2008-04-27 02:34:32.400 118 18273.19 99.20 52602.29 88888.00 2008-04-27 02:34:32.900 118 18273.18 99.34 52602.44 88888.00 2008-04-27 02:34:33.400 118 18273.06 99.35 52602.66 88888.00 2008-04-27 02:34:33.900 118 18273.07 99.31 52602.63 88888.00 2008-04-27 02:34:34.400 118 18273.01 99.38 52602.56 88888.00 2008-04-27 02:34:34.900 118 18273.06 99.39 52602.45 88888.00 2008-04-27 02:34:35.400 118 18273.06 99.32 52602.53 88888.00 2008-04-27 02:34:35.900 118 18273.02 99.30 52602.48 88888.00 2008-04-27 02:34:36.400 118 18272.98 99.24 52602.48 88888.00 2008-04-27 02:34:36.900 118 18273.03 99.35 52602.59 88888.00 2008-04-27 02:34:37.400 118 18273.08 99.36 52602.68 88888.00 2008-04-27 02:34:37.900 118 18273.10 99.29 52602.64 88888.00 2008-04-27 02:34:38.400 118 18273.09 99.23 52602.58 88888.00 2008-04-27 02:34:38.900 118 18273.18 99.31 52602.56 88888.00 2008-04-27 02:34:39.400 118 18273.28 99.36 52602.58 88888.00 2008-04-27 02:34:39.900 118 18273.21 99.35 52602.66 88888.00 2008-04-27 02:34:40.400 118 18273.23 99.34 52602.60 88888.00 2008-04-27 02:34:40.900 118 18273.23 99.29 52602.57 88888.00 2008-04-27 02:34:41.400 118 18273.13 99.25 52602.56 88888.00 2008-04-27 02:34:41.900 118 18273.10 99.25 52602.41 88888.00 2008-04-27 02:34:42.400 118 18273.13 99.15 52602.37 88888.00 2008-04-27 02:34:42.900 118 18273.27 99.08 52602.38 88888.00 2008-04-27 02:34:43.400 118 18273.15 99.08 52602.44 88888.00 2008-04-27 02:34:43.900 118 18273.14 99.18 52602.48 88888.00 2008-04-27 02:34:44.400 118 18273.18 99.22 52602.46 88888.00 2008-04-27 02:34:44.900 118 18273.31 99.31 52602.59 88888.00 2008-04-27 02:34:45.400 118 18273.29 99.42 52602.66 88888.00 2008-04-27 02:34:45.900 118 18273.08 99.33 52602.60 88888.00 2008-04-27 02:34:46.400 118 18273.12 99.35 52602.48 88888.00 2008-04-27 02:34:46.900 118 18273.13 99.21 52602.50 88888.00 2008-04-27 02:34:47.400 118 18273.25 99.32 52602.52 88888.00 2008-04-27 02:34:47.900 118 18273.23 99.35 52602.65 88888.00 2008-04-27 02:34:48.400 118 18273.25 99.42 52602.60 88888.00 2008-04-27 02:34:48.900 118 18273.31 99.37 52602.50 88888.00 2008-04-27 02:34:49.400 118 18273.16 99.41 52602.50 88888.00 2008-04-27 02:34:49.900 118 18273.08 99.39 52602.56 88888.00 2008-04-27 02:34:50.400 118 18273.12 99.42 52602.52 88888.00 2008-04-27 02:34:50.900 118 18273.17 99.45 52602.57 88888.00 2008-04-27 02:34:51.400 118 18273.26 99.41 52602.48 88888.00 2008-04-27 02:34:51.900 118 18273.10 99.43 52602.42 88888.00 2008-04-27 02:34:52.400 118 18273.15 99.41 52602.36 88888.00 2008-04-27 02:34:52.900 118 18273.27 99.48 52602.43 88888.00 2008-04-27 02:34:53.400 118 18273.24 99.52 52602.53 88888.00 2008-04-27 02:34:53.900 118 18273.18 99.57 52602.55 88888.00 2008-04-27 02:34:54.400 118 18273.08 99.56 52602.44 88888.00 2008-04-27 02:34:54.900 118 18273.16 99.49 52602.44 88888.00 2008-04-27 02:34:55.400 118 18273.20 99.54 52602.40 88888.00 2008-04-27 02:34:55.900 118 18273.23 99.55 52602.27 88888.00 2008-04-27 02:34:56.400 118 18273.27 99.49 52602.32 88888.00 2008-04-27 02:34:56.900 118 18273.14 99.55 52602.31 88888.00 2008-04-27 02:34:57.400 118 18273.08 99.61 52602.24 88888.00 2008-04-27 02:34:57.900 118 18273.16 99.61 52602.19 88888.00 2008-04-27 02:34:58.400 118 18273.08 99.56 52602.24 88888.00 2008-04-27 02:34:58.900 118 18272.96 99.56 52602.34 88888.00 2008-04-27 02:34:59.400 118 18272.77 99.53 52602.47 88888.00 2008-04-27 02:34:59.900 118 18272.78 99.61 52602.46 88888.00 2008-04-27 02:35:00.400 118 18272.91 99.64 52602.44 88888.00 2008-04-27 02:35:00.900 118 18273.01 99.69 52602.45 88888.00 2008-04-27 02:35:01.400 118 18273.04 99.66 52602.44 88888.00 2008-04-27 02:35:01.900 118 18273.06 99.68 52602.38 88888.00 2008-04-27 02:35:02.400 118 18273.19 99.68 52602.44 88888.00 2008-04-27 02:35:02.900 118 18273.13 99.68 52602.50 88888.00 2008-04-27 02:35:03.400 118 18273.08 99.73 52602.36 88888.00 2008-04-27 02:35:03.900 118 18273.10 99.80 52602.29 88888.00 2008-04-27 02:35:04.400 118 18273.01 99.81 52602.26 88888.00 2008-04-27 02:35:04.900 118 18273.08 99.73 52602.34 88888.00 2008-04-27 02:35:05.400 118 18273.20 99.75 52602.38 88888.00 2008-04-27 02:35:05.900 118 18273.07 99.76 52602.35 88888.00 2008-04-27 02:35:06.400 118 18273.01 99.74 52602.35 88888.00 2008-04-27 02:35:06.900 118 18273.08 99.71 52602.44 88888.00 2008-04-27 02:35:07.400 118 18273.19 99.72 52602.41 88888.00 2008-04-27 02:35:07.900 118 18273.13 99.82 52602.38 88888.00 2008-04-27 02:35:08.400 118 18273.05 99.81 52602.46 88888.00 2008-04-27 02:35:08.900 118 18273.02 99.88 52602.52 88888.00 2008-04-27 02:35:09.400 118 18272.99 99.84 52602.46 88888.00 2008-04-27 02:35:09.900 118 18273.04 99.83 52602.46 88888.00 2008-04-27 02:35:10.400 118 18272.99 99.82 52602.45 88888.00 2008-04-27 02:35:10.900 118 18272.91 99.82 52602.40 88888.00 2008-04-27 02:35:11.400 118 18272.95 99.85 52602.38 88888.00 2008-04-27 02:35:11.900 118 18273.01 99.89 52602.40 88888.00 2008-04-27 02:35:12.400 118 18273.18 99.88 52602.41 88888.00 2008-04-27 02:35:12.900 118 18273.07 99.97 52602.37 88888.00 2008-04-27 02:35:13.397 118 18272.85 100.00 52602.33 88888.00 2008-04-27 02:35:13.907 118 18272.91 99.96 52602.36 88888.00 2008-04-27 02:35:14.407 118 18273.05 100.01 52602.33 88888.00 2008-04-27 02:35:14.907 118 18273.10 100.11 52602.35 88888.00 2008-04-27 02:35:15.407 118 18273.26 100.11 52602.31 88888.00 2008-04-27 02:35:15.907 118 18273.16 100.13 52602.27 88888.00 2008-04-27 02:35:16.407 118 18273.15 100.16 52602.30 88888.00 2008-04-27 02:35:16.907 118 18273.09 100.12 52602.26 88888.00 2008-04-27 02:35:17.407 118 18273.14 100.11 52602.41 88888.00 2008-04-27 02:35:17.907 118 18273.19 100.15 52602.45 88888.00 2008-04-27 02:35:18.407 118 18273.13 100.07 52602.41 88888.00 2008-04-27 02:35:18.907 118 18273.20 99.99 52602.41 88888.00 2008-04-27 02:35:19.407 118 18273.25 100.08 52602.46 88888.00 2008-04-27 02:35:19.907 118 18273.26 100.14 52602.42 88888.00 2008-04-27 02:35:20.407 118 18273.20 100.12 52602.27 88888.00 2008-04-27 02:35:20.907 118 18273.27 100.02 52602.15 88888.00 2008-04-27 02:35:21.407 118 18273.31 100.01 52602.19 88888.00 2008-04-27 02:35:21.907 118 18273.35 100.04 52602.33 88888.00 2008-04-27 02:35:22.407 118 18273.37 100.01 52602.33 88888.00 2008-04-27 02:35:22.907 118 18273.42 99.99 52602.45 88888.00 2008-04-27 02:35:23.407 118 18273.47 100.04 52602.44 88888.00 2008-04-27 02:35:23.907 118 18273.67 100.13 52602.42 88888.00 2008-04-27 02:35:24.407 118 18273.57 100.13 52602.36 88888.00 2008-04-27 02:35:24.907 118 18273.65 100.13 52602.19 88888.00 2008-04-27 02:35:25.407 118 18273.67 100.12 52602.21 88888.00 2008-04-27 02:35:25.907 118 18273.58 100.13 52602.20 88888.00 2008-04-27 02:35:26.407 118 18273.56 100.19 52602.30 88888.00 2008-04-27 02:35:26.907 118 18273.52 100.20 52602.29 88888.00 2008-04-27 02:35:27.407 118 18273.59 100.19 52602.21 88888.00 2008-04-27 02:35:27.907 118 18273.58 100.18 52602.09 88888.00 2008-04-27 02:35:28.407 118 18273.75 100.07 52602.09 88888.00 2008-04-27 02:35:28.907 118 18273.81 100.10 52602.20 88888.00 2008-04-27 02:35:29.407 118 18273.81 100.14 52602.12 88888.00 2008-04-27 02:35:29.907 118 18273.74 100.17 52602.23 88888.00 2008-04-27 02:35:30.407 118 18273.58 100.19 52602.18 88888.00 2008-04-27 02:35:30.907 118 18273.58 100.16 52602.10 88888.00 2008-04-27 02:35:31.407 118 18273.71 100.14 52602.14 88888.00 2008-04-27 02:35:31.907 118 18273.85 100.19 52602.26 88888.00 2008-04-27 02:35:32.407 118 18273.78 100.22 52602.27 88888.00 2008-04-27 02:35:32.907 118 18273.74 100.20 52602.21 88888.00 2008-04-27 02:35:33.407 118 18273.89 100.20 52602.21 88888.00 2008-04-27 02:35:33.907 118 18273.90 100.14 52602.11 88888.00 2008-04-27 02:35:34.407 118 18273.71 100.19 52602.17 88888.00 2008-04-27 02:35:34.907 118 18273.77 100.18 52602.20 88888.00 2008-04-27 02:35:35.407 118 18273.65 100.13 52602.33 88888.00 2008-04-27 02:35:35.907 118 18273.71 100.14 52602.44 88888.00 2008-04-27 02:35:36.407 118 18273.84 100.15 52602.32 88888.00 2008-04-27 02:35:36.907 118 18273.88 100.14 52602.21 88888.00 2008-04-27 02:35:37.407 118 18273.80 100.19 52602.26 88888.00 2008-04-27 02:35:37.907 118 18273.78 100.19 52602.30 88888.00 2008-04-27 02:35:38.407 118 18273.90 100.14 52602.32 88888.00 2008-04-27 02:35:38.907 118 18274.00 100.11 52602.37 88888.00 2008-04-27 02:35:39.407 118 18274.01 100.13 52602.33 88888.00 2008-04-27 02:35:39.907 118 18273.93 100.16 52602.27 88888.00 2008-04-27 02:35:40.407 118 18273.93 100.15 52602.30 88888.00 2008-04-27 02:35:40.907 118 18274.03 100.11 52602.22 88888.00 2008-04-27 02:35:41.407 118 18274.15 100.11 52602.35 88888.00 2008-04-27 02:35:41.907 118 18274.19 100.09 52602.47 88888.00 2008-04-27 02:35:42.407 118 18274.03 100.11 52602.40 88888.00 2008-04-27 02:35:42.907 118 18273.94 100.11 52602.40 88888.00 2008-04-27 02:35:43.407 118 18273.89 100.10 52602.30 88888.00 2008-04-27 02:35:43.907 118 18273.99 100.06 52602.30 88888.00 2008-04-27 02:35:44.407 118 18274.26 100.07 52602.23 88888.00 2008-04-27 02:35:44.907 118 18274.37 99.96 52602.18 88888.00 2008-04-27 02:35:45.407 118 18274.33 99.99 52602.29 88888.00 2008-04-27 02:35:45.907 118 18274.23 100.02 52602.38 88888.00 2008-04-27 02:35:46.407 118 18274.06 100.11 52602.49 88888.00 2008-04-27 02:35:46.907 118 18274.02 100.15 52602.52 88888.00 2008-04-27 02:35:47.407 118 18273.92 100.14 52602.47 88888.00 2008-04-27 02:35:47.907 118 18273.91 100.06 52602.54 88888.00 2008-04-27 02:35:48.407 118 18273.85 100.17 52602.64 88888.00 2008-04-27 02:35:48.907 118 18273.93 100.15 52602.63 88888.00 2008-04-27 02:35:49.407 118 18274.01 100.08 52602.59 88888.00 2008-04-27 02:35:49.907 118 18273.97 100.10 52602.52 88888.00 2008-04-27 02:35:50.407 118 18273.93 100.19 52602.50 88888.00 2008-04-27 02:35:50.907 118 18274.12 100.16 52602.59 88888.00 2008-04-27 02:35:51.407 118 18274.26 100.11 52602.70 88888.00 2008-04-27 02:35:51.907 118 18274.25 100.19 52602.71 88888.00 2008-04-27 02:35:52.407 118 18274.29 100.28 52602.66 88888.00 2008-04-27 02:35:52.907 118 18274.19 100.21 52602.68 88888.00 2008-04-27 02:35:53.407 118 18274.03 100.10 52602.60 88888.00 2008-04-27 02:35:53.907 118 18274.04 100.07 52602.50 88888.00 2008-04-27 02:35:54.407 118 18274.00 100.22 52602.44 88888.00 2008-04-27 02:35:54.907 118 18274.12 100.21 52602.45 88888.00 2008-04-27 02:35:55.407 118 18274.26 100.18 52602.37 88888.00 2008-04-27 02:35:55.907 118 18274.23 100.24 52602.43 88888.00 2008-04-27 02:35:56.407 118 18274.23 100.28 52602.52 88888.00 2008-04-27 02:35:56.907 118 18274.21 100.22 52602.55 88888.00 2008-04-27 02:35:57.407 118 18274.22 100.25 52602.52 88888.00 2008-04-27 02:35:57.907 118 18274.26 100.22 52602.46 88888.00 2008-04-27 02:35:58.407 118 18274.22 100.21 52602.44 88888.00 2008-04-27 02:35:58.907 118 18274.27 100.21 52602.47 88888.00 2008-04-27 02:35:59.407 118 18274.29 100.20 52602.61 88888.00 2008-04-27 02:35:59.907 118 18274.38 100.16 52602.57 88888.00 2008-04-27 02:36:00.407 118 18274.41 100.21 52602.54 88888.00 2008-04-27 02:36:00.907 118 18274.44 100.24 52602.58 88888.00 2008-04-27 02:36:01.407 118 18274.15 100.29 52602.50 88888.00 2008-04-27 02:36:01.907 118 18273.96 100.36 52602.63 88888.00 2008-04-27 02:36:02.407 118 18274.10 100.30 52602.68 88888.00 2008-04-27 02:36:02.907 118 18274.19 100.22 52602.58 88888.00 2008-04-27 02:36:03.407 118 18274.26 100.29 52602.64 88888.00 2008-04-27 02:36:03.907 118 18274.16 100.34 52602.64 88888.00 2008-04-27 02:36:04.407 118 18274.24 100.30 52602.49 88888.00 2008-04-27 02:36:04.907 118 18274.21 100.32 52602.60 88888.00 2008-04-27 02:36:05.407 118 18274.11 100.37 52602.50 88888.00 2008-04-27 02:36:05.907 118 18274.08 100.39 52602.61 88888.00 2008-04-27 02:36:06.407 118 18274.05 100.38 52602.64 88888.00 2008-04-27 02:36:06.907 118 18274.01 100.33 52602.68 88888.00 2008-04-27 02:36:07.407 118 18274.16 100.37 52602.59 88888.00 2008-04-27 02:36:07.907 118 18274.13 100.43 52602.49 88888.00 2008-04-27 02:36:08.407 118 18274.13 100.39 52602.45 88888.00 2008-04-27 02:36:08.907 118 18274.15 100.39 52602.38 88888.00 2008-04-27 02:36:09.407 118 18274.19 100.46 52602.32 88888.00 2008-04-27 02:36:09.907 118 18274.16 100.47 52602.34 88888.00 2008-04-27 02:36:10.407 118 18274.23 100.42 52602.40 88888.00 2008-04-27 02:36:10.907 118 18274.19 100.34 52602.58 88888.00 2008-04-27 02:36:11.407 118 18274.18 100.32 52602.58 88888.00 2008-04-27 02:36:11.907 118 18274.15 100.29 52602.59 88888.00 2008-04-27 02:36:12.407 118 18274.28 100.24 52602.56 88888.00 2008-04-27 02:36:12.907 118 18274.36 100.23 52602.43 88888.00 2008-04-27 02:36:13.407 118 18274.39 100.26 52602.52 88888.00 2008-04-27 02:36:13.907 118 18274.39 100.24 52602.57 88888.00 2008-04-27 02:36:14.407 118 18274.33 100.36 52602.49 88888.00 2008-04-27 02:36:14.907 118 18274.22 100.32 52602.57 88888.00 2008-04-27 02:36:15.407 118 18274.41 100.33 52602.56 88888.00 2008-04-27 02:36:15.907 118 18274.45 100.35 52602.53 88888.00 2008-04-27 02:36:16.407 118 18274.45 100.39 52602.53 88888.00 2008-04-27 02:36:16.907 118 18274.48 100.41 52602.55 88888.00 2008-04-27 02:36:17.407 118 18274.51 100.41 52602.60 88888.00 2008-04-27 02:36:17.907 118 18274.34 100.44 52602.66 88888.00 2008-04-27 02:36:18.407 118 18274.41 100.42 52602.52 88888.00 2008-04-27 02:36:18.907 118 18274.60 100.42 52602.52 88888.00 2008-04-27 02:36:19.407 118 18274.59 100.47 52602.56 88888.00 2008-04-27 02:36:19.907 118 18274.57 100.51 52602.66 88888.00 2008-04-27 02:36:20.407 118 18274.65 100.48 52602.63 88888.00 2008-04-27 02:36:20.907 118 18274.55 100.46 52602.46 88888.00 2008-04-27 02:36:21.407 118 18274.58 100.42 52602.52 88888.00 2008-04-27 02:36:21.907 118 18274.59 100.38 52602.55 88888.00 2008-04-27 02:36:22.407 118 18274.68 100.47 52602.47 88888.00 2008-04-27 02:36:22.907 118 18274.51 100.49 52602.42 88888.00 2008-04-27 02:36:23.407 118 18274.53 100.41 52602.41 88888.00 2008-04-27 02:36:23.907 118 18274.72 100.42 52602.34 88888.00 2008-04-27 02:36:24.407 118 18274.64 100.40 52602.36 88888.00 2008-04-27 02:36:24.907 118 18274.70 100.39 52602.40 88888.00 2008-04-27 02:36:25.407 118 18274.68 100.38 52602.40 88888.00 2008-04-27 02:36:25.907 118 18274.61 100.35 52602.47 88888.00 2008-04-27 02:36:26.407 118 18274.62 100.29 52602.52 88888.00 2008-04-27 02:36:26.907 118 18274.57 100.31 52602.48 88888.00 2008-04-27 02:36:27.407 118 18274.57 100.38 52602.46 88888.00 2008-04-27 02:36:27.907 118 18274.64 100.42 52602.41 88888.00 2008-04-27 02:36:28.407 118 18274.56 100.43 52602.35 88888.00 2008-04-27 02:36:28.907 118 18274.57 100.42 52602.43 88888.00 2008-04-27 02:36:29.407 118 18274.64 100.49 52602.56 88888.00 2008-04-27 02:36:29.907 118 18274.48 100.50 52602.66 88888.00 2008-04-27 02:36:30.407 118 18274.54 100.49 52602.78 88888.00 2008-04-27 02:36:30.907 118 18274.59 100.53 52602.76 88888.00 2008-04-27 02:36:31.407 118 18274.51 100.63 52602.69 88888.00 2008-04-27 02:36:31.907 118 18274.53 100.64 52602.76 88888.00 2008-04-27 02:36:32.407 118 18274.49 100.64 52602.70 88888.00 2008-04-27 02:36:32.907 118 18274.59 100.69 52602.64 88888.00 2008-04-27 02:36:33.407 118 18274.61 100.72 52602.57 88888.00 2008-04-27 02:36:33.907 118 18274.73 100.74 52602.56 88888.00 2008-04-27 02:36:34.407 118 18274.69 100.74 52602.61 88888.00 2008-04-27 02:36:34.907 118 18274.68 100.80 52602.72 88888.00 2008-04-27 02:36:35.407 118 18274.71 100.78 52602.78 88888.00 2008-04-27 02:36:35.907 118 18274.71 100.80 52602.68 88888.00 2008-04-27 02:36:36.407 118 18274.73 100.78 52602.67 88888.00 2008-04-27 02:36:36.907 118 18274.70 100.82 52602.68 88888.00 2008-04-27 02:36:37.407 118 18274.60 100.86 52602.72 88888.00 2008-04-27 02:36:37.907 118 18274.66 100.84 52602.70 88888.00 2008-04-27 02:36:38.407 118 18274.58 100.76 52602.70 88888.00 2008-04-27 02:36:38.907 118 18274.44 100.80 52602.75 88888.00 2008-04-27 02:36:39.407 118 18274.36 100.90 52602.76 88888.00 2008-04-27 02:36:39.907 118 18274.37 100.90 52602.71 88888.00 2008-04-27 02:36:40.407 118 18274.39 100.84 52602.73 88888.00 2008-04-27 02:36:40.907 118 18274.43 100.82 52602.77 88888.00 2008-04-27 02:36:41.407 118 18274.55 100.84 52602.78 88888.00 2008-04-27 02:36:41.907 118 18274.47 100.85 52602.82 88888.00 2008-04-27 02:36:42.407 118 18274.43 100.89 52602.77 88888.00 2008-04-27 02:36:42.907 118 18274.44 100.95 52602.70 88888.00 2008-04-27 02:36:43.407 118 18274.45 100.99 52602.75 88888.00 2008-04-27 02:36:43.907 118 18274.56 101.01 52602.80 88888.00 2008-04-27 02:36:44.407 118 18274.59 100.99 52602.75 88888.00 2008-04-27 02:36:44.907 118 18274.67 101.00 52602.70 88888.00 2008-04-27 02:36:45.407 118 18274.66 101.01 52602.73 88888.00 2008-04-27 02:36:45.907 118 18274.61 101.01 52602.65 88888.00 2008-04-27 02:36:46.407 118 18274.73 101.02 52602.59 88888.00 2008-04-27 02:36:46.907 118 18274.83 101.05 52602.66 88888.00 2008-04-27 02:36:47.407 118 18274.76 101.03 52602.72 88888.00 2008-04-27 02:36:47.907 118 18274.87 101.20 52602.79 88888.00 2008-04-27 02:36:48.407 118 18275.03 101.29 52602.73 88888.00 2008-04-27 02:36:48.907 118 18274.91 101.26 52602.55 88888.00 2008-04-27 02:36:49.407 118 18274.95 101.26 52602.53 88888.00 2008-04-27 02:36:49.907 118 18274.86 101.22 52602.57 88888.00 2008-04-27 02:36:50.407 118 18274.89 101.22 52602.56 88888.00 2008-04-27 02:36:50.907 118 18275.04 101.31 52602.59 88888.00 2008-04-27 02:36:51.407 118 18275.10 101.31 52602.63 88888.00 2008-04-27 02:36:51.907 118 18275.21 101.36 52602.70 88888.00 2008-04-27 02:36:52.407 118 18275.29 101.39 52602.66 88888.00 2008-04-27 02:36:52.907 118 18275.16 101.38 52602.72 88888.00 2008-04-27 02:36:53.407 118 18275.09 101.44 52602.77 88888.00 2008-04-27 02:36:53.907 118 18275.09 101.43 52602.83 88888.00 2008-04-27 02:36:54.407 118 18275.16 101.39 52602.96 88888.00 2008-04-27 02:36:54.907 118 18275.26 101.40 52602.82 88888.00 2008-04-27 02:36:55.407 118 18275.22 101.39 52602.88 88888.00 2008-04-27 02:36:55.907 118 18275.13 101.43 52602.76 88888.00 2008-04-27 02:36:56.407 118 18275.05 101.42 52602.77 88888.00 2008-04-27 02:36:56.907 118 18275.05 101.42 52602.69 88888.00 2008-04-27 02:36:57.407 118 18275.32 101.51 52602.77 88888.00 2008-04-27 02:36:57.907 118 18275.31 101.53 52602.70 88888.00 2008-04-27 02:36:58.407 118 18275.12 101.51 52602.59 88888.00 2008-04-27 02:36:58.907 118 18275.06 101.45 52602.56 88888.00 2008-04-27 02:36:59.407 118 18275.09 101.41 52602.64 88888.00 2008-04-27 02:36:59.907 118 18275.20 101.40 52602.61 88888.00 2008-04-27 02:37:00.407 118 18275.31 101.38 52602.52 88888.00 2008-04-27 02:37:00.907 118 18275.33 101.38 52602.49 88888.00 2008-04-27 02:37:01.407 118 18275.43 101.41 52602.54 88888.00 2008-04-27 02:37:01.907 118 18275.40 101.36 52602.52 88888.00 2008-04-27 02:37:02.407 118 18275.25 101.35 52602.58 88888.00 2008-04-27 02:37:02.907 118 18275.22 101.43 52602.57 88888.00 2008-04-27 02:37:03.407 118 18275.27 101.45 52602.55 88888.00 2008-04-27 02:37:03.907 118 18275.22 101.51 52602.59 88888.00 2008-04-27 02:37:04.407 118 18275.31 101.56 52602.46 88888.00 2008-04-27 02:37:04.907 118 18275.21 101.50 52602.43 88888.00 2008-04-27 02:37:05.407 118 18275.19 101.46 52602.49 88888.00 2008-04-27 02:37:05.907 118 18275.29 101.48 52602.57 88888.00 2008-04-27 02:37:06.407 118 18275.29 101.53 52602.67 88888.00 2008-04-27 02:37:06.907 118 18275.26 101.54 52602.59 88888.00 2008-04-27 02:37:07.407 118 18275.14 101.50 52602.56 88888.00 2008-04-27 02:37:07.907 118 18275.26 101.46 52602.45 88888.00 2008-04-27 02:37:08.407 118 18275.30 101.41 52602.61 88888.00 2008-04-27 02:37:08.907 118 18275.41 101.38 52602.70 88888.00 2008-04-27 02:37:09.407 118 18275.42 101.41 52602.72 88888.00 2008-04-27 02:37:09.907 118 18275.37 101.51 52602.73 88888.00 2008-04-27 02:37:10.407 118 18275.52 101.52 52602.79 88888.00 2008-04-27 02:37:10.907 118 18275.45 101.53 52602.76 88888.00 2008-04-27 02:37:11.407 118 18275.38 101.54 52602.63 88888.00 2008-04-27 02:37:11.907 118 18275.33 101.54 52602.69 88888.00 2008-04-27 02:37:12.407 118 18275.40 101.55 52602.76 88888.00 2008-04-27 02:37:12.907 118 18275.51 101.61 52602.79 88888.00 2008-04-27 02:37:13.407 118 18275.38 101.66 52602.88 88888.00 2008-04-27 02:37:13.907 118 18275.23 101.68 52602.87 88888.00 2008-04-27 02:37:14.407 118 18275.32 101.68 52602.79 88888.00 2008-04-27 02:37:14.907 118 18275.30 101.66 52602.82 88888.00 2008-04-27 02:37:15.407 118 18275.25 101.79 52602.77 88888.00 2008-04-27 02:37:15.907 118 18275.26 101.67 52602.72 88888.00 2008-04-27 02:37:16.407 118 18275.31 101.61 52602.70 88888.00 2008-04-27 02:37:16.907 118 18275.27 101.74 52602.71 88888.00 2008-04-27 02:37:17.407 118 18275.40 101.77 52602.79 88888.00 2008-04-27 02:37:17.907 118 18275.42 101.81 52602.82 88888.00 2008-04-27 02:37:18.407 118 18275.42 101.86 52602.85 88888.00 2008-04-27 02:37:18.907 118 18275.38 101.95 52602.98 88888.00 2008-04-27 02:37:19.407 118 18275.38 101.96 52602.88 88888.00 2008-04-27 02:37:19.907 118 18275.37 101.96 52602.80 88888.00 2008-04-27 02:37:20.407 118 18275.49 101.96 52602.79 88888.00 2008-04-27 02:37:20.907 118 18275.48 101.95 52602.87 88888.00 2008-04-27 02:37:21.407 118 18275.56 101.95 52602.96 88888.00 2008-04-27 02:37:21.907 118 18275.64 101.98 52602.83 88888.00 2008-04-27 02:37:22.407 118 18275.68 102.03 52602.65 88888.00 2008-04-27 02:37:22.907 118 18275.62 102.11 52602.78 88888.00 2008-04-27 02:37:23.407 118 18275.59 102.12 52602.84 88888.00 2008-04-27 02:37:23.907 118 18275.56 102.07 52602.80 88888.00 2008-04-27 02:37:24.407 118 18275.63 102.08 52602.79 88888.00 2008-04-27 02:37:24.907 118 18275.59 102.16 52602.80 88888.00 2008-04-27 02:37:25.407 118 18275.66 102.25 52602.89 88888.00 2008-04-27 02:37:25.907 118 18275.76 102.30 52602.90 88888.00 2008-04-27 02:37:26.407 118 18275.69 102.28 52602.92 88888.00 2008-04-27 02:37:26.907 118 18275.66 102.26 52602.85 88888.00 2008-04-27 02:37:27.407 118 18275.77 102.17 52602.85 88888.00 2008-04-27 02:37:27.907 118 18275.75 102.21 52602.89 88888.00 2008-04-27 02:37:28.407 118 18275.82 102.33 52602.87 88888.00 2008-04-27 02:37:28.907 118 18275.97 102.30 52602.69 88888.00 2008-04-27 02:37:29.407 118 18275.91 102.23 52602.72 88888.00 2008-04-27 02:37:29.907 118 18275.90 102.26 52602.89 88888.00 2008-04-27 02:37:30.407 118 18275.87 102.29 52602.89 88888.00 2008-04-27 02:37:30.907 118 18275.82 102.22 52602.76 88888.00 2008-04-27 02:37:31.407 118 18276.00 102.19 52602.73 88888.00 2008-04-27 02:37:31.907 118 18276.03 102.28 52602.70 88888.00 2008-04-27 02:37:32.407 118 18276.10 102.25 52602.71 88888.00 2008-04-27 02:37:32.907 118 18276.14 102.18 52602.81 88888.00 2008-04-27 02:37:33.407 118 18276.14 102.18 52602.77 88888.00 2008-04-27 02:37:33.907 118 18276.13 102.14 52602.61 88888.00 2008-04-27 02:37:34.407 118 18276.20 101.95 52602.59 88888.00 2008-04-27 02:37:34.907 118 18276.28 101.84 52602.71 88888.00 2008-04-27 02:37:35.407 118 18276.32 102.01 52602.75 88888.00 2008-04-27 02:37:35.907 118 18276.38 102.08 52602.79 88888.00 2008-04-27 02:37:36.407 118 18276.22 102.05 52602.82 88888.00 2008-04-27 02:37:36.907 118 18276.33 102.02 52602.83 88888.00 2008-04-27 02:37:37.407 118 18276.21 102.02 52602.82 88888.00 2008-04-27 02:37:37.907 118 18276.12 101.99 52602.90 88888.00 2008-04-27 02:37:38.407 118 18276.20 101.96 52602.89 88888.00 2008-04-27 02:37:38.907 118 18276.28 102.01 52602.72 88888.00 2008-04-27 02:37:39.407 118 18276.35 102.05 52602.73 88888.00 2008-04-27 02:37:39.907 118 18276.33 101.97 52602.79 88888.00 2008-04-27 02:37:40.407 118 18276.41 101.95 52602.92 88888.00 2008-04-27 02:37:40.907 118 18276.29 101.96 52602.82 88888.00 2008-04-27 02:37:41.407 118 18276.30 101.96 52602.85 88888.00 2008-04-27 02:37:41.907 118 18276.36 101.89 52602.77 88888.00 2008-04-27 02:37:42.407 118 18276.50 101.92 52602.70 88888.00 2008-04-27 02:37:42.907 118 18276.39 101.99 52602.73 88888.00 2008-04-27 02:37:43.407 118 18276.20 102.01 52602.80 88888.00 2008-04-27 02:37:43.907 118 18276.18 102.00 52602.87 88888.00 2008-04-27 02:37:44.407 118 18276.32 101.97 52602.81 88888.00 2008-04-27 02:37:44.907 118 18276.29 102.00 52602.79 88888.00 2008-04-27 02:37:45.407 118 18276.33 102.03 52602.84 88888.00 2008-04-27 02:37:45.907 118 18276.27 102.08 52602.88 88888.00 2008-04-27 02:37:46.407 118 18276.39 102.11 52602.88 88888.00 2008-04-27 02:37:46.907 118 18276.42 102.04 52602.81 88888.00 2008-04-27 02:37:47.407 118 18276.27 101.97 52602.82 88888.00 2008-04-27 02:37:47.907 118 18276.16 101.95 52602.76 88888.00 2008-04-27 02:37:48.407 118 18276.19 101.97 52602.82 88888.00 2008-04-27 02:37:48.907 118 18276.22 102.00 52602.80 88888.00 2008-04-27 02:37:49.407 118 18276.39 102.09 52602.72 88888.00 2008-04-27 02:37:49.907 118 18276.42 102.13 52602.80 88888.00 2008-04-27 02:37:50.407 118 18276.35 102.09 52602.84 88888.00 2008-04-27 02:37:50.907 118 18276.35 102.03 52602.82 88888.00 2008-04-27 02:37:51.407 118 18276.33 102.03 52602.80 88888.00 2008-04-27 02:37:51.907 118 18276.35 102.02 52602.88 88888.00 2008-04-27 02:37:52.407 118 18276.36 102.02 52602.71 88888.00 2008-04-27 02:37:52.907 118 18276.33 102.05 52602.60 88888.00 2008-04-27 02:37:53.407 118 18276.34 101.96 52602.60 88888.00 2008-04-27 02:37:53.907 118 18276.38 101.78 52602.60 88888.00 2008-04-27 02:37:54.407 118 18276.46 101.85 52602.61 88888.00 2008-04-27 02:37:54.907 118 18276.50 102.04 52602.71 88888.00 2008-04-27 02:37:55.407 118 18276.49 102.17 52602.72 88888.00 2008-04-27 02:37:55.907 118 18276.56 102.06 52602.75 88888.00 2008-04-27 02:37:56.407 118 18276.52 102.05 52602.70 88888.00 2008-04-27 02:37:56.907 118 18276.42 102.02 52602.70 88888.00 2008-04-27 02:37:57.407 118 18276.49 102.04 52602.71 88888.00 2008-04-27 02:37:57.907 118 18276.44 102.07 52602.80 88888.00 2008-04-27 02:37:58.407 118 18276.43 102.08 52602.77 88888.00 2008-04-27 02:37:58.907 118 18276.46 102.19 52602.79 88888.00 2008-04-27 02:37:59.407 118 18276.38 102.17 52602.84 88888.00 2008-04-27 02:37:59.907 118 18276.34 102.15 52602.78 88888.00 2008-04-27 02:38:00.407 118 18276.33 102.06 52602.84 88888.00 2008-04-27 02:38:00.907 118 18276.34 101.95 52602.82 88888.00 2008-04-27 02:38:01.407 118 18276.18 101.95 52602.77 88888.00 2008-04-27 02:38:01.907 118 18276.13 101.91 52602.78 88888.00 2008-04-27 02:38:02.407 118 18276.16 101.92 52602.81 88888.00 2008-04-27 02:38:02.907 118 18276.18 101.99 52602.85 88888.00 2008-04-27 02:38:03.407 118 18276.18 102.10 52602.79 88888.00 2008-04-27 02:38:03.907 118 18276.09 102.12 52602.76 88888.00 2008-04-27 02:38:04.407 118 18276.17 102.17 52602.77 88888.00 2008-04-27 02:38:04.907 118 18276.30 102.19 52602.80 88888.00 2008-04-27 02:38:05.407 118 18276.28 102.23 52602.78 88888.00 2008-04-27 02:38:05.907 118 18276.39 102.21 52602.75 88888.00 2008-04-27 02:38:06.407 118 18276.49 102.14 52602.84 88888.00 2008-04-27 02:38:06.907 118 18276.41 102.14 52602.85 88888.00 2008-04-27 02:38:07.407 118 18276.32 102.14 52602.90 88888.00 2008-04-27 02:38:07.907 118 18276.16 102.15 52602.83 88888.00 2008-04-27 02:38:08.407 118 18276.05 102.12 52602.80 88888.00 2008-04-27 02:38:08.907 118 18276.12 102.06 52602.85 88888.00 2008-04-27 02:38:09.407 118 18276.21 102.16 52602.98 88888.00 2008-04-27 02:38:09.907 118 18276.28 102.20 52602.76 88888.00 2008-04-27 02:38:10.407 118 18276.23 102.20 52602.83 88888.00 2008-04-27 02:38:10.907 118 18276.19 102.20 52602.84 88888.00 2008-04-27 02:38:11.407 118 18276.21 102.03 52602.79 88888.00 2008-04-27 02:38:11.907 118 18276.29 101.95 52602.81 88888.00 2008-04-27 02:38:12.407 118 18276.27 102.06 52602.78 88888.00 2008-04-27 02:38:12.907 118 18276.18 102.18 52602.80 88888.00 2008-04-27 02:38:13.407 118 18276.14 102.20 52602.70 88888.00 2008-04-27 02:38:13.907 118 18276.27 102.21 52602.72 88888.00 2008-04-27 02:38:14.407 118 18276.30 102.30 52602.70 88888.00 2008-04-27 02:38:14.907 118 18276.38 102.29 52602.71 88888.00 2008-04-27 02:38:15.407 118 18276.39 102.30 52602.67 88888.00 2008-04-27 02:38:15.907 118 18276.25 102.35 52602.63 88888.00 2008-04-27 02:38:16.407 118 18276.39 102.36 52602.53 88888.00 2008-04-27 02:38:16.907 118 18276.35 102.35 52602.53 88888.00 2008-04-27 02:38:17.407 118 18276.33 102.35 52602.56 88888.00 2008-04-27 02:38:17.907 118 18276.36 102.45 52602.67 88888.00 2008-04-27 02:38:18.407 118 18276.23 102.47 52602.75 88888.00 2008-04-27 02:38:18.907 118 18276.27 102.39 52602.70 88888.00 2008-04-27 02:38:19.407 118 18276.40 102.45 52602.68 88888.00 2008-04-27 02:38:19.907 118 18276.29 102.44 52602.61 88888.00 2008-04-27 02:38:20.407 118 18276.33 102.37 52602.45 88888.00 2008-04-27 02:38:20.907 118 18276.30 102.41 52602.55 88888.00 2008-04-27 02:38:21.407 118 18276.35 102.41 52602.60 88888.00 2008-04-27 02:38:21.907 118 18276.25 102.45 52602.65 88888.00 2008-04-27 02:38:22.407 118 18276.13 102.50 52602.58 88888.00 2008-04-27 02:38:22.907 118 18276.35 102.46 52602.69 88888.00 2008-04-27 02:38:23.407 118 18276.50 102.47 52602.72 88888.00 2008-04-27 02:38:23.907 118 18276.41 102.51 52602.68 88888.00 2008-04-27 02:38:24.407 118 18276.29 102.49 52602.63 88888.00 2008-04-27 02:38:24.907 118 18276.31 102.44 52602.63 88888.00 2008-04-27 02:38:25.407 118 18276.34 102.49 52602.61 88888.00 2008-04-27 02:38:25.907 118 18276.49 102.48 52602.57 88888.00 2008-04-27 02:38:26.407 118 18276.41 102.39 52602.53 88888.00 2008-04-27 02:38:26.907 118 18276.42 102.31 52602.55 88888.00 2008-04-27 02:38:27.407 118 18276.44 102.26 52602.57 88888.00 2008-04-27 02:38:27.907 118 18276.45 102.24 52602.54 88888.00 2008-04-27 02:38:28.407 118 18276.58 102.25 52602.52 88888.00 2008-04-27 02:38:28.907 118 18276.54 102.25 52602.55 88888.00 2008-04-27 02:38:29.407 118 18276.54 102.24 52602.49 88888.00 2008-04-27 02:38:29.907 118 18276.56 102.19 52602.48 88888.00 2008-04-27 02:38:30.407 118 18276.54 102.14 52602.55 88888.00 2008-04-27 02:38:30.907 118 18276.54 102.11 52602.52 88888.00 2008-04-27 02:38:31.407 118 18276.40 102.19 52602.55 88888.00 2008-04-27 02:38:31.907 118 18276.40 102.22 52602.49 88888.00 2008-04-27 02:38:32.407 118 18276.33 102.23 52602.52 88888.00 2008-04-27 02:38:32.907 118 18276.43 102.20 52602.56 88888.00 2008-04-27 02:38:33.407 118 18276.45 102.25 52602.70 88888.00 2008-04-27 02:38:33.907 118 18276.51 102.21 52602.60 88888.00 2008-04-27 02:38:34.407 118 18276.49 102.25 52602.56 88888.00 2008-04-27 02:38:34.907 118 18276.46 102.26 52602.49 88888.00 2008-04-27 02:38:35.407 118 18276.50 102.23 52602.56 88888.00 2008-04-27 02:38:35.907 118 18276.54 102.29 52602.61 88888.00 2008-04-27 02:38:36.407 118 18276.53 102.36 52602.52 88888.00 2008-04-27 02:38:36.907 118 18276.54 102.30 52602.35 88888.00 2008-04-27 02:38:37.407 118 18276.64 102.30 52602.33 88888.00 2008-04-27 02:38:37.907 118 18276.63 102.32 52602.40 88888.00 2008-04-27 02:38:38.407 118 18276.57 102.34 52602.50 88888.00 2008-04-27 02:38:38.907 118 18276.39 102.26 52602.48 88888.00 2008-04-27 02:38:39.407 118 18276.42 102.21 52602.56 88888.00 2008-04-27 02:38:39.907 118 18276.42 102.06 52602.59 88888.00 2008-04-27 02:38:40.407 118 18276.41 101.98 52602.52 88888.00 2008-04-27 02:38:40.907 118 18276.36 102.00 52602.47 88888.00 2008-04-27 02:38:41.407 118 18276.38 102.21 52602.52 88888.00 2008-04-27 02:38:41.907 118 18276.25 102.20 52602.57 88888.00 2008-04-27 02:38:42.407 118 18276.31 102.21 52602.60 88888.00 2008-04-27 02:38:42.907 118 18276.44 102.14 52602.61 88888.00 2008-04-27 02:38:43.407 118 18276.36 102.09 52602.60 88888.00 2008-04-27 02:38:43.907 118 18276.29 102.11 52602.58 88888.00 2008-04-27 02:38:44.407 118 18276.33 102.04 52602.56 88888.00 2008-04-27 02:38:44.907 118 18276.34 101.91 52602.54 88888.00 2008-04-27 02:38:45.407 118 18276.34 101.86 52602.56 88888.00 2008-04-27 02:38:45.907 118 18276.27 101.89 52602.43 88888.00 2008-04-27 02:38:46.407 118 18276.28 101.99 52602.43 88888.00 2008-04-27 02:38:46.907 118 18276.32 101.96 52602.34 88888.00 2008-04-27 02:38:47.407 118 18276.36 101.91 52602.46 88888.00 2008-04-27 02:38:47.907 118 18276.30 101.86 52602.53 88888.00 2008-04-27 02:38:48.407 118 18276.28 101.88 52602.42 88888.00 2008-04-27 02:38:48.907 118 18276.28 101.88 52602.40 88888.00 2008-04-27 02:38:49.407 118 18276.18 101.89 52602.27 88888.00 2008-04-27 02:38:49.907 118 18276.32 102.05 52602.37 88888.00 2008-04-27 02:38:50.407 118 18276.44 102.01 52602.37 88888.00 2008-04-27 02:38:50.907 118 18276.40 101.92 52602.24 88888.00 2008-04-27 02:38:51.407 118 18276.36 101.99 52602.20 88888.00 2008-04-27 02:38:51.907 118 18276.39 102.18 52602.32 88888.00 2008-04-27 02:38:52.407 118 18276.40 102.22 52602.29 88888.00 2008-04-27 02:38:52.907 118 18276.29 102.18 52602.20 88888.00 2008-04-27 02:38:53.407 118 18276.36 102.14 52602.24 88888.00 2008-04-27 02:38:53.907 118 18276.33 102.15 52602.24 88888.00 2008-04-27 02:38:54.407 118 18276.47 102.09 52602.33 88888.00 2008-04-27 02:38:54.907 118 18276.52 102.08 52602.34 88888.00 2008-04-27 02:38:55.407 118 18276.52 102.17 52602.37 88888.00 2008-04-27 02:38:55.907 118 18276.50 102.20 52602.21 88888.00 2008-04-27 02:38:56.407 118 18276.52 102.16 52602.25 88888.00 2008-04-27 02:38:56.907 118 18276.56 102.18 52602.37 88888.00 2008-04-27 02:38:57.407 118 18276.68 102.18 52602.32 88888.00 2008-04-27 02:38:57.907 118 18276.75 102.12 52602.25 88888.00 2008-04-27 02:38:58.407 118 18276.74 102.05 52602.32 88888.00 2008-04-27 02:38:58.907 118 18276.58 102.11 52602.33 88888.00 2008-04-27 02:38:59.407 118 18276.55 102.15 52602.37 88888.00 2008-04-27 02:38:59.907 118 18276.61 102.18 52602.34 88888.00 2008-04-27 02:39:00.407 118 18276.67 102.15 52602.33 88888.00 2008-04-27 02:39:00.907 118 18276.62 102.09 52602.30 88888.00 2008-04-27 02:39:01.407 118 18276.60 102.06 52602.23 88888.00 2008-04-27 02:39:01.907 118 18276.60 102.03 52602.15 88888.00 2008-04-27 02:39:02.407 118 18276.63 102.05 52602.10 88888.00 2008-04-27 02:39:02.907 118 18276.63 101.98 52602.22 88888.00 2008-04-27 02:39:03.407 118 18276.57 101.82 52602.26 88888.00 2008-04-27 02:39:03.907 118 18276.57 101.76 52602.25 88888.00 2008-04-27 02:39:04.407 118 18276.62 101.91 52602.20 88888.00 2008-04-27 02:39:04.907 118 18276.71 101.99 52602.15 88888.00 2008-04-27 02:39:05.407 118 18276.83 101.76 52602.27 88888.00 2008-04-27 02:39:05.907 118 18276.78 101.67 52602.31 88888.00 2008-04-27 02:39:06.407 118 18276.75 101.72 52602.32 88888.00 2008-04-27 02:39:06.907 118 18276.67 101.73 52602.30 88888.00 2008-04-27 02:39:07.407 118 18276.55 101.68 52602.19 88888.00 2008-04-27 02:39:07.907 118 18276.63 101.66 52602.09 88888.00 2008-04-27 02:39:08.407 118 18276.74 101.72 52602.14 88888.00 2008-04-27 02:39:08.907 118 18276.75 101.77 52602.17 88888.00 2008-04-27 02:39:09.407 118 18276.81 101.75 52602.15 88888.00 2008-04-27 02:39:09.907 118 18276.79 101.92 52602.12 88888.00 2008-04-27 02:39:10.407 118 18276.86 102.03 52602.09 88888.00 2008-04-27 02:39:10.907 118 18276.89 101.95 52602.20 88888.00 2008-04-27 02:39:11.407 118 18276.97 101.75 52602.17 88888.00 2008-04-27 02:39:11.907 118 18276.95 101.85 52602.20 88888.00 2008-04-27 02:39:12.407 118 18276.93 101.98 52602.19 88888.00 2008-04-27 02:39:12.907 118 18276.95 102.02 52602.30 88888.00 2008-04-27 02:39:13.407 118 18276.83 101.97 52602.38 88888.00 2008-04-27 02:39:13.907 118 18276.78 101.97 52602.46 88888.00 2008-04-27 02:39:14.407 118 18276.78 101.98 52602.46 88888.00 2008-04-27 02:39:14.907 118 18276.78 101.97 52602.36 88888.00 2008-04-27 02:39:15.407 118 18276.71 102.03 52602.25 88888.00 2008-04-27 02:39:15.907 118 18276.73 102.02 52602.27 88888.00 2008-04-27 02:39:16.407 118 18276.71 101.94 52602.33 88888.00 2008-04-27 02:39:16.907 118 18276.77 101.94 52602.30 88888.00 2008-04-27 02:39:17.407 118 18276.86 101.99 52602.31 88888.00 2008-04-27 02:39:17.907 118 18276.89 102.04 52602.34 88888.00 2008-04-27 02:39:18.407 118 18276.87 102.04 52602.21 88888.00 2008-04-27 02:39:18.907 118 18276.82 101.95 52602.09 88888.00 2008-04-27 02:39:19.407 118 18276.85 101.92 52602.14 88888.00 2008-04-27 02:39:19.907 118 18276.97 101.98 52602.13 88888.00 2008-04-27 02:39:20.407 118 18276.96 101.97 52602.03 88888.00 2008-04-27 02:39:20.907 118 18276.86 101.95 52602.13 88888.00 2008-04-27 02:39:21.407 118 18276.75 101.90 52602.13 88888.00 2008-04-27 02:39:21.907 118 18276.67 101.85 52602.18 88888.00 2008-04-27 02:39:22.407 118 18276.75 101.79 52602.11 88888.00 2008-04-27 02:39:22.907 118 18276.86 101.81 52602.06 88888.00 2008-04-27 02:39:23.407 118 18276.93 101.79 52602.13 88888.00 2008-04-27 02:39:23.907 118 18276.88 101.75 52602.07 88888.00 2008-04-27 02:39:24.407 118 18276.93 101.61 52602.07 88888.00 2008-04-27 02:39:24.907 118 18276.94 101.62 52602.01 88888.00 2008-04-27 02:39:25.407 118 18276.97 101.64 52602.07 88888.00 2008-04-27 02:39:25.907 118 18276.96 101.71 52602.08 88888.00 2008-04-27 02:39:26.407 118 18276.99 101.74 52602.12 88888.00 2008-04-27 02:39:26.907 118 18277.06 101.75 52602.10 88888.00 2008-04-27 02:39:27.407 118 18277.15 101.68 52602.01 88888.00 2008-04-27 02:39:27.907 118 18277.12 101.70 52601.80 88888.00 2008-04-27 02:39:28.407 118 18277.22 101.53 52601.74 88888.00 2008-04-27 02:39:28.907 118 18277.19 101.45 52601.75 88888.00 2008-04-27 02:39:29.407 118 18277.12 101.50 52601.89 88888.00 2008-04-27 02:39:29.907 118 18277.14 101.52 52601.87 88888.00 2008-04-27 02:39:30.407 118 18277.29 101.58 52601.80 88888.00 2008-04-27 02:39:30.907 118 18277.21 101.63 52601.75 88888.00 2008-04-27 02:39:31.407 118 18277.21 101.64 52601.84 88888.00 2008-04-27 02:39:31.907 118 18277.20 101.59 52601.89 88888.00 2008-04-27 02:39:32.407 118 18277.01 101.50 52601.86 88888.00 2008-04-27 02:39:32.907 118 18276.92 101.46 52601.92 88888.00 2008-04-27 02:39:33.407 118 18276.79 101.45 52601.86 88888.00 2008-04-27 02:39:33.907 118 18276.74 101.43 52601.72 88888.00 2008-04-27 02:39:34.407 118 18276.76 101.40 52601.77 88888.00 2008-04-27 02:39:34.907 118 18276.72 101.34 52601.75 88888.00 2008-04-27 02:39:35.407 118 18276.73 101.43 52601.72 88888.00 2008-04-27 02:39:35.907 118 18276.86 101.52 52601.73 88888.00 2008-04-27 02:39:36.407 118 18276.86 101.43 52601.60 88888.00 2008-04-27 02:39:36.907 118 18276.92 101.35 52601.60 88888.00 2008-04-27 02:39:37.407 118 18276.72 101.34 52601.67 88888.00 2008-04-27 02:39:37.907 118 18276.73 101.34 52601.77 88888.00 2008-04-27 02:39:38.407 118 18276.83 101.44 52601.73 88888.00 2008-04-27 02:39:38.907 118 18276.87 101.44 52601.61 88888.00 2008-04-27 02:39:39.407 118 18276.79 101.38 52601.65 88888.00 2008-04-27 02:39:39.907 118 18276.82 101.39 52601.72 88888.00 2008-04-27 02:39:40.407 118 18276.83 101.40 52601.65 88888.00 2008-04-27 02:39:40.907 118 18276.77 101.36 52601.76 88888.00 2008-04-27 02:39:41.407 118 18276.76 101.41 52601.75 88888.00 2008-04-27 02:39:41.907 118 18276.74 101.55 52601.63 88888.00 2008-04-27 02:39:42.407 118 18276.85 101.49 52601.55 88888.00 2008-04-27 02:39:42.907 118 18276.89 101.43 52601.53 88888.00 2008-04-27 02:39:43.407 118 18276.98 101.35 52601.66 88888.00 2008-04-27 02:39:43.907 118 18277.01 101.24 52601.69 88888.00 2008-04-27 02:39:44.407 118 18276.95 101.22 52601.63 88888.00 2008-04-27 02:39:44.907 118 18276.96 101.30 52601.51 88888.00 2008-04-27 02:39:45.407 118 18276.94 101.34 52601.52 88888.00 2008-04-27 02:39:45.907 118 18276.85 101.31 52601.48 88888.00 2008-04-27 02:39:46.407 118 18276.73 101.36 52601.40 88888.00 2008-04-27 02:39:46.907 118 18276.78 101.32 52601.56 88888.00 2008-04-27 02:39:47.407 118 18276.94 101.42 52601.60 88888.00 2008-04-27 02:39:47.907 118 18277.04 101.37 52601.60 88888.00 2008-04-27 02:39:48.407 118 18276.92 101.49 52601.67 88888.00 2008-04-27 02:39:48.907 118 18276.85 101.56 52601.65 88888.00 2008-04-27 02:39:49.407 118 18276.96 101.54 52601.59 88888.00 2008-04-27 02:39:49.907 118 18276.92 101.40 52601.63 88888.00 2008-04-27 02:39:50.407 118 18276.95 101.34 52601.57 88888.00 2008-04-27 02:39:50.907 118 18276.98 101.29 52601.45 88888.00 2008-04-27 02:39:51.407 118 18277.12 101.52 52601.54 88888.00 2008-04-27 02:39:51.907 118 18277.14 101.58 52601.51 88888.00 2008-04-27 02:39:52.407 118 18277.04 101.58 52601.65 88888.00 2008-04-27 02:39:52.907 118 18276.94 101.67 52601.72 88888.00 2008-04-27 02:39:53.407 118 18276.96 101.70 52601.63 88888.00 2008-04-27 02:39:53.907 118 18276.89 101.59 52601.47 88888.00 2008-04-27 02:39:54.407 118 18276.78 101.50 52601.37 88888.00 2008-04-27 02:39:54.907 118 18276.86 101.53 52601.50 88888.00 2008-04-27 02:39:55.407 118 18276.88 101.54 52601.56 88888.00 2008-04-27 02:39:55.907 118 18276.79 101.49 52601.51 88888.00 2008-04-27 02:39:56.407 118 18276.74 101.42 52601.59 88888.00 2008-04-27 02:39:56.907 118 18276.78 101.45 52601.56 88888.00 2008-04-27 02:39:57.407 118 18276.76 101.44 52601.57 88888.00 2008-04-27 02:39:57.907 118 18276.74 101.52 52601.59 88888.00 2008-04-27 02:39:58.407 118 18276.75 101.46 52601.52 88888.00 2008-04-27 02:39:58.907 118 18276.66 101.47 52601.62 88888.00 2008-04-27 02:39:59.407 118 18276.63 101.53 52601.48 88888.00 2008-04-27 02:39:59.907 118 18276.57 101.58 52601.49 88888.00 2008-04-27 02:40:00.407 118 18276.58 101.62 52601.44 88888.00 2008-04-27 02:40:00.907 118 18276.66 101.63 52601.52 88888.00 2008-04-27 02:40:01.407 118 18276.67 101.55 52601.59 88888.00 2008-04-27 02:40:01.907 118 18276.67 101.46 52601.64 88888.00 2008-04-27 02:40:02.407 118 18276.65 101.47 52601.62 88888.00 2008-04-27 02:40:02.907 118 18276.78 101.44 52601.54 88888.00 2008-04-27 02:40:03.407 118 18276.92 101.32 52601.51 88888.00 2008-04-27 02:40:03.907 118 18276.81 101.21 52601.45 88888.00 2008-04-27 02:40:04.407 118 18276.89 101.24 52601.49 88888.00 2008-04-27 02:40:04.907 118 18277.01 101.34 52601.60 88888.00 2008-04-27 02:40:05.407 118 18276.93 101.40 52601.61 88888.00 2008-04-27 02:40:05.907 118 18276.99 101.44 52601.72 88888.00 2008-04-27 02:40:06.407 118 18276.96 101.46 52601.66 88888.00 2008-04-27 02:40:06.907 118 18276.85 101.34 52601.62 88888.00 2008-04-27 02:40:07.407 118 18276.79 101.25 52601.65 88888.00 2008-04-27 02:40:07.907 118 18276.83 101.30 52601.64 88888.00 2008-04-27 02:40:08.407 118 18276.93 101.38 52601.64 88888.00 2008-04-27 02:40:08.907 118 18276.97 101.37 52601.53 88888.00 2008-04-27 02:40:09.407 118 18277.01 101.33 52601.60 88888.00 2008-04-27 02:40:09.907 118 18277.05 101.38 52601.62 88888.00 2008-04-27 02:40:10.407 118 18276.99 101.46 52601.61 88888.00 2008-04-27 02:40:10.907 118 18276.98 101.49 52601.56 88888.00 2008-04-27 02:40:11.407 118 18276.99 101.47 52601.47 88888.00 2008-04-27 02:40:11.907 118 18276.97 101.47 52601.55 88888.00 2008-04-27 02:40:12.407 118 18276.94 101.50 52601.71 88888.00 2008-04-27 02:40:12.907 118 18277.00 101.59 52601.62 88888.00 2008-04-27 02:40:13.407 118 18276.99 101.63 52601.53 88888.00 2008-04-27 02:40:13.907 118 18276.99 101.62 52601.59 88888.00 2008-04-27 02:40:14.407 118 18277.11 101.63 52601.71 88888.00 2008-04-27 02:40:14.907 118 18277.07 101.66 52601.69 88888.00 2008-04-27 02:40:15.407 118 18277.08 101.59 52601.67 88888.00 2008-04-27 02:40:15.907 118 18277.10 101.63 52601.75 88888.00 2008-04-27 02:40:16.407 118 18277.10 101.56 52601.79 88888.00 2008-04-27 02:40:16.907 118 18277.08 101.53 52601.78 88888.00 2008-04-27 02:40:17.407 118 18277.17 101.50 52601.67 88888.00 2008-04-27 02:40:17.907 118 18277.18 101.40 52601.60 88888.00 2008-04-27 02:40:18.407 118 18277.17 101.30 52601.62 88888.00 2008-04-27 02:40:18.907 118 18277.21 101.30 52601.62 88888.00 2008-04-27 02:40:19.407 118 18277.18 101.31 52601.61 88888.00 2008-04-27 02:40:19.907 118 18277.17 101.43 52601.62 88888.00 2008-04-27 02:40:20.407 118 18277.20 101.56 52601.67 88888.00 2008-04-27 02:40:20.907 118 18277.18 101.56 52601.54 88888.00 2008-04-27 02:40:21.407 118 18277.09 101.46 52601.51 88888.00 2008-04-27 02:40:21.907 118 18277.04 101.45 52601.61 88888.00 2008-04-27 02:40:22.407 118 18277.04 101.49 52601.66 88888.00 2008-04-27 02:40:22.907 118 18276.90 101.47 52601.54 88888.00 2008-04-27 02:40:23.407 118 18276.87 101.40 52601.59 88888.00 2008-04-27 02:40:23.907 118 18276.88 101.40 52601.68 88888.00 2008-04-27 02:40:24.407 118 18276.97 101.32 52601.69 88888.00 2008-04-27 02:40:24.907 118 18276.97 101.12 52601.74 88888.00 2008-04-27 02:40:25.407 118 18276.98 101.07 52601.72 88888.00 2008-04-27 02:40:25.907 118 18276.99 101.04 52601.75 88888.00 2008-04-27 02:40:26.407 118 18276.90 101.05 52601.78 88888.00 2008-04-27 02:40:26.907 118 18277.00 101.30 52601.76 88888.00 2008-04-27 02:40:27.407 118 18277.03 101.34 52601.66 88888.00 2008-04-27 02:40:27.907 118 18277.03 101.37 52601.64 88888.00 2008-04-27 02:40:28.407 118 18277.10 101.30 52601.68 88888.00 2008-04-27 02:40:28.907 118 18277.03 101.19 52601.59 88888.00 2008-04-27 02:40:29.407 118 18276.94 101.09 52601.63 88888.00 2008-04-27 02:40:29.907 118 18276.94 101.19 52601.53 88888.00 2008-04-27 02:40:30.407 118 18276.93 101.03 52601.49 88888.00 2008-04-27 02:40:30.907 118 18276.89 101.13 52601.53 88888.00 2008-04-27 02:40:31.407 118 18276.93 101.37 52601.57 88888.00 2008-04-27 02:40:31.907 118 18276.94 101.46 52601.67 88888.00 2008-04-27 02:40:32.407 118 18276.85 101.40 52601.80 88888.00 2008-04-27 02:40:32.907 118 18276.95 101.20 52601.62 88888.00 2008-04-27 02:40:33.407 118 18277.00 101.11 52601.53 88888.00 2008-04-27 02:40:33.907 118 18276.95 101.09 52601.54 88888.00 2008-04-27 02:40:34.407 118 18276.90 101.02 52601.63 88888.00 2008-04-27 02:40:34.907 118 18276.95 100.94 52601.74 88888.00 2008-04-27 02:40:35.407 118 18276.90 100.94 52601.78 88888.00 2008-04-27 02:40:35.907 118 18276.92 101.05 52601.72 88888.00 2008-04-27 02:40:36.407 118 18276.97 101.08 52601.65 88888.00 2008-04-27 02:40:36.907 118 18276.98 101.08 52601.66 88888.00 2008-04-27 02:40:37.407 118 18276.97 101.06 52601.61 88888.00 2008-04-27 02:40:37.907 118 18276.94 101.06 52601.60 88888.00 2008-04-27 02:40:38.407 118 18276.96 101.05 52601.54 88888.00 2008-04-27 02:40:38.907 118 18277.01 101.05 52601.54 88888.00 2008-04-27 02:40:39.407 118 18276.98 101.06 52601.59 88888.00 2008-04-27 02:40:39.907 118 18276.97 101.07 52601.59 88888.00 2008-04-27 02:40:40.407 118 18276.97 101.06 52601.44 88888.00 2008-04-27 02:40:40.907 118 18276.88 101.00 52601.55 88888.00 2008-04-27 02:40:41.407 118 18276.83 101.02 52601.67 88888.00 2008-04-27 02:40:41.907 118 18276.79 101.24 52601.53 88888.00 2008-04-27 02:40:42.407 118 18276.84 101.45 52601.43 88888.00 2008-04-27 02:40:42.907 118 18276.85 101.43 52601.49 88888.00 2008-04-27 02:40:43.407 118 18276.88 101.38 52601.51 88888.00 2008-04-27 02:40:43.907 118 18276.81 101.33 52601.43 88888.00 2008-04-27 02:40:44.407 118 18276.74 101.37 52601.53 88888.00 2008-04-27 02:40:44.907 118 18276.72 101.36 52601.48 88888.00 2008-04-27 02:40:45.407 118 18276.72 101.28 52601.43 88888.00 2008-04-27 02:40:45.907 118 18276.62 101.30 52601.41 88888.00 2008-04-27 02:40:46.407 118 18276.54 101.32 52601.49 88888.00 2008-04-27 02:40:46.907 118 18276.51 101.34 52601.49 88888.00 2008-04-27 02:40:47.407 118 18276.63 101.34 52601.49 88888.00 2008-04-27 02:40:47.907 118 18276.58 101.29 52601.56 88888.00 2008-04-27 02:40:48.407 118 18276.65 101.31 52601.56 88888.00 2008-04-27 02:40:48.907 118 18276.68 101.32 52601.49 88888.00 2008-04-27 02:40:49.407 118 18276.69 101.31 52601.52 88888.00 2008-04-27 02:40:49.907 118 18276.75 101.11 52601.68 88888.00 2008-04-27 02:40:50.407 118 18276.76 100.99 52601.66 88888.00 2008-04-27 02:40:50.907 118 18276.81 100.94 52601.55 88888.00 2008-04-27 02:40:51.407 118 18276.90 100.89 52601.45 88888.00 2008-04-27 02:40:51.907 118 18276.82 101.06 52601.56 88888.00 2008-04-27 02:40:52.407 118 18276.79 101.22 52601.59 88888.00 2008-04-27 02:40:52.907 118 18276.79 101.18 52601.57 88888.00 2008-04-27 02:40:53.407 118 18276.73 101.14 52601.55 88888.00 2008-04-27 02:40:53.907 118 18276.76 101.18 52601.53 88888.00 2008-04-27 02:40:54.407 118 18276.66 101.12 52601.52 88888.00 2008-04-27 02:40:54.907 118 18276.66 101.07 52601.51 88888.00 2008-04-27 02:40:55.407 118 18276.83 101.13 52601.51 88888.00 2008-04-27 02:40:55.907 118 18276.67 101.14 52601.52 88888.00 2008-04-27 02:40:56.407 118 18276.68 101.10 52601.56 88888.00 2008-04-27 02:40:56.907 118 18276.60 101.06 52601.47 88888.00 2008-04-27 02:40:57.407 118 18276.62 101.07 52601.47 88888.00 2008-04-27 02:40:57.907 118 18276.63 101.12 52601.32 88888.00 2008-04-27 02:40:58.407 118 18276.73 101.12 52601.26 88888.00 2008-04-27 02:40:58.907 118 18276.74 101.13 52601.25 88888.00 2008-04-27 02:40:59.407 118 18276.64 101.16 52601.29 88888.00 2008-04-27 02:40:59.907 118 18276.67 101.17 52601.36 88888.00 2008-04-27 02:41:00.407 118 18276.62 101.11 52601.42 88888.00 2008-04-27 02:41:00.907 118 18276.56 101.08 52601.37 88888.00 2008-04-27 02:41:01.407 118 18276.53 101.08 52601.33 88888.00 2008-04-27 02:41:01.907 118 18276.56 101.10 52601.45 88888.00 2008-04-27 02:41:02.407 118 18276.50 101.16 52601.42 88888.00 2008-04-27 02:41:02.907 118 18276.47 101.14 52601.33 88888.00 2008-04-27 02:41:03.407 118 18276.34 101.10 52601.36 88888.00 2008-04-27 02:41:03.907 118 18276.42 100.97 52601.28 88888.00 2008-04-27 02:41:04.407 118 18276.55 101.00 52601.27 88888.00 2008-04-27 02:41:04.907 118 18276.50 101.02 52601.28 88888.00 2008-04-27 02:41:05.407 118 18276.40 100.96 52601.28 88888.00 2008-04-27 02:41:05.907 118 18276.35 100.88 52601.20 88888.00 2008-04-27 02:41:06.407 118 18276.43 100.86 52601.11 88888.00 2008-04-27 02:41:06.907 118 18276.50 100.81 52601.07 88888.00 2008-04-27 02:41:07.407 118 18276.57 100.75 52601.06 88888.00 2008-04-27 02:41:07.907 118 18276.58 100.76 52601.13 88888.00 2008-04-27 02:41:08.407 118 18276.43 100.78 52601.14 88888.00 2008-04-27 02:41:08.907 118 18276.38 100.76 52601.04 88888.00 2008-04-27 02:41:09.407 118 18276.42 100.74 52600.85 88888.00 2008-04-27 02:41:09.907 118 18276.49 100.75 52601.02 88888.00 2008-04-27 02:41:10.407 118 18276.64 100.88 52600.99 88888.00 2008-04-27 02:41:10.907 118 18276.67 100.83 52601.03 88888.00 2008-04-27 02:41:11.407 118 18276.64 100.86 52601.02 88888.00 2008-04-27 02:41:11.907 118 18276.43 100.74 52601.13 88888.00 2008-04-27 02:41:12.407 118 18276.28 100.61 52601.07 88888.00 2008-04-27 02:41:12.907 118 18276.19 100.81 52601.01 88888.00 2008-04-27 02:41:13.407 118 18276.28 100.91 52600.97 88888.00 2008-04-27 02:41:13.907 118 18276.27 100.74 52600.97 88888.00 2008-04-27 02:41:14.407 118 18276.13 100.74 52600.97 88888.00 2008-04-27 02:41:14.907 118 18276.32 100.82 52601.03 88888.00 2008-04-27 02:41:15.407 118 18276.18 100.85 52601.01 88888.00 2008-04-27 02:41:15.907 118 18276.16 100.79 52601.07 88888.00 2008-04-27 02:41:16.407 118 18276.17 100.79 52601.03 88888.00 2008-04-27 02:41:16.907 118 18276.19 100.75 52601.03 88888.00 2008-04-27 02:41:17.407 118 18276.13 100.78 52600.94 88888.00 2008-04-27 02:41:17.907 118 18276.03 100.87 52600.94 88888.00 2008-04-27 02:41:18.407 118 18276.18 100.70 52601.02 88888.00 2008-04-27 02:41:18.907 118 18276.27 100.53 52600.90 88888.00 2008-04-27 02:41:19.407 118 18276.24 100.51 52600.83 88888.00 2008-04-27 02:41:19.907 118 18276.23 100.50 52600.79 88888.00 2008-04-27 02:41:20.407 118 18276.22 100.50 52600.83 88888.00 2008-04-27 02:41:20.907 118 18276.22 100.53 52600.92 88888.00 2008-04-27 02:41:21.407 118 18276.25 100.57 52600.84 88888.00 2008-04-27 02:41:21.907 118 18276.34 100.52 52600.85 88888.00 2008-04-27 02:41:22.407 118 18276.42 100.57 52600.87 88888.00 2008-04-27 02:41:22.907 118 18276.22 100.62 52600.81 88888.00 2008-04-27 02:41:23.407 118 18276.13 100.58 52600.79 88888.00 2008-04-27 02:41:23.907 118 18276.16 100.62 52600.86 88888.00 2008-04-27 02:41:24.407 118 18276.08 100.70 52600.84 88888.00 2008-04-27 02:41:24.907 118 18276.01 100.66 52600.90 88888.00 2008-04-27 02:41:25.407 118 18276.00 100.64 52600.89 88888.00 2008-04-27 02:41:25.907 118 18276.05 100.49 52600.92 88888.00 2008-04-27 02:41:26.407 118 18276.22 100.48 52600.82 88888.00 2008-04-27 02:41:26.907 118 18276.35 100.46 52600.75 88888.00 2008-04-27 02:41:27.407 118 18276.40 100.44 52600.81 88888.00 2008-04-27 02:41:27.907 118 18276.24 100.47 52600.86 88888.00 2008-04-27 02:41:28.407 118 18276.14 100.45 52600.95 88888.00 2008-04-27 02:41:28.907 118 18276.41 100.41 52600.95 88888.00 2008-04-27 02:41:29.407 118 18276.56 100.47 52600.90 88888.00 2008-04-27 02:41:29.907 118 18276.46 100.57 52600.92 88888.00 2008-04-27 02:41:30.407 118 18276.27 100.57 52601.09 88888.00 2008-04-27 02:41:30.907 118 18276.19 100.47 52601.03 88888.00 2008-04-27 02:41:31.407 118 18276.27 100.44 52601.03 88888.00 2008-04-27 02:41:31.907 118 18276.32 100.47 52601.01 88888.00 2008-04-27 02:41:32.407 118 18276.32 100.25 52600.99 88888.00 2008-04-27 02:41:32.907 118 18276.30 100.19 52600.87 88888.00 2008-04-27 02:41:33.407 118 18276.30 100.23 52600.92 88888.00 2008-04-27 02:41:33.907 118 18276.40 100.40 52600.87 88888.00 2008-04-27 02:41:34.407 118 18276.27 100.41 52600.94 88888.00 2008-04-27 02:41:34.907 118 18276.29 100.42 52600.98 88888.00 2008-04-27 02:41:35.407 118 18276.28 100.38 52601.02 88888.00 2008-04-27 02:41:35.907 118 18276.20 100.41 52600.97 88888.00 2008-04-27 02:41:36.407 118 18276.25 100.25 52600.84 88888.00 2008-04-27 02:41:36.907 118 18276.29 100.28 52600.86 88888.00 2008-04-27 02:41:37.407 118 18276.33 100.26 52601.04 88888.00 2008-04-27 02:41:37.907 118 18276.36 100.21 52601.06 88888.00 2008-04-27 02:41:38.407 118 18276.30 100.20 52601.09 88888.00 2008-04-27 02:41:38.907 118 18276.36 100.13 52601.01 88888.00 2008-04-27 02:41:39.407 118 18276.38 100.12 52601.02 88888.00 2008-04-27 02:41:39.907 118 18276.30 100.11 52601.05 88888.00 2008-04-27 02:41:40.407 118 18276.31 99.99 52600.95 88888.00 2008-04-27 02:41:40.907 118 18276.38 99.99 52600.89 88888.00 2008-04-27 02:41:41.407 118 18276.39 100.06 52600.76 88888.00 2008-04-27 02:41:41.907 118 18276.25 100.10 52600.70 88888.00 2008-04-27 02:41:42.407 118 18276.42 100.15 52600.69 88888.00 2008-04-27 02:41:42.907 118 18276.30 100.20 52600.72 88888.00 2008-04-27 02:41:43.407 118 18276.23 100.26 52600.71 88888.00 2008-04-27 02:41:43.907 118 18276.19 100.29 52600.67 88888.00 2008-04-27 02:41:44.407 118 18276.01 100.21 52600.76 88888.00 2008-04-27 02:41:44.907 118 18276.05 100.17 52600.71 88888.00 2008-04-27 02:41:45.407 118 18276.01 100.12 52600.75 88888.00 2008-04-27 02:41:45.907 118 18275.99 100.09 52600.79 88888.00 2008-04-27 02:41:46.407 118 18276.00 100.10 52600.84 88888.00 2008-04-27 02:41:46.907 118 18275.91 100.07 52600.80 88888.00 2008-04-27 02:41:47.407 118 18275.92 100.02 52600.75 88888.00 2008-04-27 02:41:47.907 118 18275.99 100.06 52600.80 88888.00 2008-04-27 02:41:48.407 118 18275.91 100.02 52600.72 88888.00 2008-04-27 02:41:48.907 118 18275.99 99.96 52600.69 88888.00 2008-04-27 02:41:49.407 118 18275.99 99.97 52600.62 88888.00 2008-04-27 02:41:49.907 118 18276.00 100.04 52600.68 88888.00 2008-04-27 02:41:50.407 118 18276.07 100.06 52600.70 88888.00 2008-04-27 02:41:50.907 118 18275.96 100.05 52600.68 88888.00 2008-04-27 02:41:51.407 118 18276.06 100.08 52600.68 88888.00 2008-04-27 02:41:51.907 118 18276.03 100.03 52600.71 88888.00 2008-04-27 02:41:52.407 118 18275.97 99.94 52600.72 88888.00 2008-04-27 02:41:52.907 118 18276.05 100.00 52600.66 88888.00 2008-04-27 02:41:53.407 118 18276.05 100.01 52600.69 88888.00 2008-04-27 02:41:53.907 118 18275.99 99.96 52600.68 88888.00 2008-04-27 02:41:54.407 118 18275.98 99.97 52600.62 88888.00 2008-04-27 02:41:54.907 118 18275.96 100.00 52600.56 88888.00 2008-04-27 02:41:55.407 118 18276.00 99.97 52600.55 88888.00 2008-04-27 02:41:55.907 118 18275.96 100.01 52600.49 88888.00 2008-04-27 02:41:56.407 118 18275.98 100.05 52600.40 88888.00 2008-04-27 02:41:56.907 118 18275.99 100.06 52600.43 88888.00 2008-04-27 02:41:57.407 118 18276.07 100.02 52600.46 88888.00 2008-04-27 02:41:57.907 118 18275.98 99.97 52600.50 88888.00 2008-04-27 02:41:58.407 118 18275.86 99.97 52600.49 88888.00 2008-04-27 02:41:58.907 118 18275.88 99.98 52600.44 88888.00 2008-04-27 02:41:59.407 118 18275.93 99.96 52600.45 88888.00 2008-04-27 02:41:59.907 118 18275.89 99.88 52600.58 88888.00 2008-04-27 02:42:00.407 118 18276.05 99.80 52600.58 88888.00 2008-04-27 02:42:00.907 118 18276.00 99.92 52600.60 88888.00 2008-04-27 02:42:01.407 118 18275.92 100.01 52600.64 88888.00 2008-04-27 02:42:01.907 118 18275.95 99.94 52600.51 88888.00 2008-04-27 02:42:02.407 118 18275.95 99.95 52600.50 88888.00 2008-04-27 02:42:02.907 118 18275.84 99.91 52600.64 88888.00 2008-04-27 02:42:03.407 118 18275.98 99.90 52600.59 88888.00 2008-04-27 02:42:03.907 118 18275.93 99.72 52600.57 88888.00 2008-04-27 02:42:04.407 118 18276.09 99.59 52600.63 88888.00 2008-04-27 02:42:04.907 118 18276.09 99.49 52600.55 88888.00 2008-04-27 02:42:05.407 118 18276.00 99.50 52600.48 88888.00 2008-04-27 02:42:05.907 118 18276.02 99.66 52600.49 88888.00 2008-04-27 02:42:06.407 118 18275.98 99.83 52600.41 88888.00 2008-04-27 02:42:06.907 118 18276.07 100.02 52600.38 88888.00 2008-04-27 02:42:07.407 118 18275.96 99.98 52600.43 88888.00 2008-04-27 02:42:07.907 118 18275.97 99.86 52600.27 88888.00 2008-04-27 02:42:08.407 118 18276.16 99.80 52600.23 88888.00 2008-04-27 02:42:08.907 118 18276.27 99.80 52600.23 88888.00 2008-04-27 02:42:09.407 118 18276.27 99.74 52600.20 88888.00 2008-04-27 02:42:09.907 118 18276.11 99.77 52600.12 88888.00 2008-04-27 02:42:10.407 118 18276.18 99.79 52600.20 88888.00 2008-04-27 02:42:10.907 118 18276.24 99.82 52600.21 88888.00 2008-04-27 02:42:11.407 118 18276.34 99.87 52600.23 88888.00 2008-04-27 02:42:11.907 118 18276.40 99.71 52600.26 88888.00 2008-04-27 02:42:12.407 118 18276.33 99.59 52600.21 88888.00 2008-04-27 02:42:12.907 118 18276.27 99.67 52600.18 88888.00 2008-04-27 02:42:13.407 118 18276.17 99.78 52600.21 88888.00 2008-04-27 02:42:13.907 118 18276.20 99.78 52600.26 88888.00 2008-04-27 02:42:14.407 118 18276.29 99.72 52600.43 88888.00 2008-04-27 02:42:14.907 118 18276.27 99.65 52600.46 88888.00 2008-04-27 02:42:15.407 118 18276.20 99.65 52600.31 88888.00 2008-04-27 02:42:15.907 118 18276.27 99.67 52600.26 88888.00 2008-04-27 02:42:16.407 118 18276.28 99.65 52600.33 88888.00 2008-04-27 02:42:16.907 118 18276.28 99.59 52600.28 88888.00 2008-04-27 02:42:17.407 118 18276.29 99.54 52600.28 88888.00 2008-04-27 02:42:17.907 118 18276.28 99.56 52600.31 88888.00 2008-04-27 02:42:18.407 118 18276.22 99.61 52600.17 88888.00 2008-04-27 02:42:18.907 118 18276.24 99.64 52600.17 88888.00 2008-04-27 02:42:19.407 118 18276.42 99.58 52600.18 88888.00 2008-04-27 02:42:19.907 118 18276.36 99.55 52600.18 88888.00 2008-04-27 02:42:20.407 118 18276.31 99.49 52600.22 88888.00 2008-04-27 02:42:20.907 118 18276.13 99.51 52600.17 88888.00 2008-04-27 02:42:21.407 118 18276.12 99.59 52600.22 88888.00 2008-04-27 02:42:21.907 118 18276.22 99.55 52600.27 88888.00 2008-04-27 02:42:22.407 118 18276.27 99.46 52600.38 88888.00 2008-04-27 02:42:22.907 118 18276.28 99.47 52600.28 88888.00 2008-04-27 02:42:23.407 118 18276.27 99.55 52600.36 88888.00 2008-04-27 02:42:23.907 118 18276.23 99.50 52600.35 88888.00 2008-04-27 02:42:24.407 118 18276.19 99.40 52600.31 88888.00 2008-04-27 02:42:24.907 118 18276.33 99.42 52600.23 88888.00 2008-04-27 02:42:25.407 118 18276.39 99.48 52600.17 88888.00 2008-04-27 02:42:25.907 118 18276.33 99.46 52600.12 88888.00 2008-04-27 02:42:26.407 118 18276.07 99.39 52600.16 88888.00 2008-04-27 02:42:26.907 118 18276.06 99.37 52600.18 88888.00 2008-04-27 02:42:27.407 118 18276.05 99.33 52600.28 88888.00 2008-04-27 02:42:27.907 118 18276.11 99.35 52600.24 88888.00 2008-04-27 02:42:28.407 118 18276.11 99.32 52600.29 88888.00 2008-04-27 02:42:28.907 118 18276.16 99.16 52600.29 88888.00 2008-04-27 02:42:29.407 118 18276.32 99.09 52600.23 88888.00 2008-04-27 02:42:29.907 118 18276.43 99.14 52600.28 88888.00 2008-04-27 02:42:30.407 118 18276.35 99.23 52600.31 88888.00 2008-04-27 02:42:30.907 118 18276.28 99.25 52600.27 88888.00 2008-04-27 02:42:31.407 118 18276.29 99.22 52600.40 88888.00 2008-04-27 02:42:31.907 118 18276.25 99.17 52600.49 88888.00 2008-04-27 02:42:32.407 118 18276.29 99.14 52600.33 88888.00 2008-04-27 02:42:32.907 118 18276.23 99.22 52600.33 88888.00 2008-04-27 02:42:33.407 118 18276.18 99.28 52600.31 88888.00 2008-04-27 02:42:33.907 118 18276.25 99.20 52600.32 88888.00 2008-04-27 02:42:34.407 118 18276.25 99.22 52600.28 88888.00 2008-04-27 02:42:34.907 118 18276.13 99.26 52600.22 88888.00 2008-04-27 02:42:35.407 118 18276.18 99.22 52600.28 88888.00 2008-04-27 02:42:35.907 118 18276.18 99.19 52600.24 88888.00 2008-04-27 02:42:36.407 118 18276.21 99.01 52600.26 88888.00 2008-04-27 02:42:36.907 118 18276.22 98.85 52600.32 88888.00 2008-04-27 02:42:37.407 118 18276.02 98.78 52600.21 88888.00 2008-04-27 02:42:37.907 118 18276.06 98.97 52600.09 88888.00 2008-04-27 02:42:38.407 118 18276.10 99.17 52600.03 88888.00 2008-04-27 02:42:38.907 118 18276.12 99.17 52600.08 88888.00 2008-04-27 02:42:39.407 118 18276.14 99.09 52600.15 88888.00 2008-04-27 02:42:39.907 118 18276.11 99.06 52600.28 88888.00 2008-04-27 02:42:40.407 118 18276.14 98.99 52600.39 88888.00 2008-04-27 02:42:40.907 118 18276.20 99.02 52600.35 88888.00 2008-04-27 02:42:41.407 118 18276.19 99.14 52600.40 88888.00 2008-04-27 02:42:41.907 118 18276.24 99.13 52600.24 88888.00 2008-04-27 02:42:42.407 118 18276.25 99.10 52600.13 88888.00 2008-04-27 02:42:42.907 118 18276.21 99.13 52600.18 88888.00 2008-04-27 02:42:43.407 118 18276.27 99.17 52600.32 88888.00 2008-04-27 02:42:43.907 118 18276.43 99.23 52600.26 88888.00 2008-04-27 02:42:44.407 118 18276.32 99.22 52600.20 88888.00 2008-04-27 02:42:44.907 118 18276.30 99.15 52600.13 88888.00 2008-04-27 02:42:45.407 118 18276.21 99.10 52600.08 88888.00 2008-04-27 02:42:45.907 118 18276.21 99.10 52600.15 88888.00 2008-04-27 02:42:46.407 118 18276.20 99.07 52600.24 88888.00 2008-04-27 02:42:46.907 118 18276.23 99.05 52600.31 88888.00 2008-04-27 02:42:47.407 118 18276.31 99.07 52600.29 88888.00 2008-04-27 02:42:47.907 118 18276.27 99.11 52600.34 88888.00 2008-04-27 02:42:48.407 118 18276.09 99.12 52600.31 88888.00 2008-04-27 02:42:48.907 118 18276.14 98.97 52600.31 88888.00 2008-04-27 02:42:49.404 118 18276.13 98.82 52600.31 88888.00 2008-04-27 02:42:49.904 118 18276.21 99.06 52600.31 88888.00 2008-04-27 02:42:50.404 118 18276.09 99.13 52600.26 88888.00 2008-04-27 02:42:50.904 118 18276.06 99.13 52600.26 88888.00 2008-04-27 02:42:51.404 118 18276.08 99.08 52600.27 88888.00 2008-04-27 02:42:51.904 118 18275.99 99.12 52600.21 88888.00 2008-04-27 02:42:52.404 118 18275.97 99.17 52600.06 88888.00 2008-04-27 02:42:52.904 118 18275.96 99.08 52600.02 88888.00 2008-04-27 02:42:53.404 118 18276.01 99.05 52600.13 88888.00 2008-04-27 02:42:53.904 118 18275.99 99.05 52600.20 88888.00 2008-04-27 02:42:54.404 118 18276.06 99.03 52600.23 88888.00 2008-04-27 02:42:54.904 118 18276.10 99.02 52600.16 88888.00 2008-04-27 02:42:55.404 118 18276.05 99.00 52600.14 88888.00 2008-04-27 02:42:55.904 118 18275.96 99.00 52600.24 88888.00 2008-04-27 02:42:56.404 118 18275.96 98.98 52600.21 88888.00 2008-04-27 02:42:56.904 118 18275.93 98.91 52600.09 88888.00 2008-04-27 02:42:57.404 118 18276.02 98.96 52600.17 88888.00 2008-04-27 02:42:57.904 118 18276.01 99.04 52600.27 88888.00 2008-04-27 02:42:58.404 118 18276.09 98.97 52600.23 88888.00 2008-04-27 02:42:58.904 118 18276.06 98.96 52600.21 88888.00 2008-04-27 02:42:59.404 118 18275.98 98.99 52600.18 88888.00 2008-04-27 02:42:59.904 118 18275.99 99.00 52600.16 88888.00 2008-04-27 02:43:00.404 118 18275.82 98.98 52600.17 88888.00 2008-04-27 02:43:00.904 118 18275.78 98.97 52600.16 88888.00 2008-04-27 02:43:01.404 118 18275.95 99.08 52600.10 88888.00 2008-04-27 02:43:01.904 118 18276.03 99.09 52600.18 88888.00 2008-04-27 02:43:02.404 118 18275.92 99.00 52600.22 88888.00 2008-04-27 02:43:02.904 118 18276.07 98.99 52600.31 88888.00 2008-04-27 02:43:03.404 118 18276.03 98.91 52600.35 88888.00 2008-04-27 02:43:03.904 118 18276.06 98.86 52600.28 88888.00 2008-04-27 02:43:04.404 118 18276.13 98.85 52600.36 88888.00 2008-04-27 02:43:04.904 118 18276.02 98.82 52600.28 88888.00 2008-04-27 02:43:05.404 118 18276.08 98.80 52600.14 88888.00 2008-04-27 02:43:05.904 118 18276.20 98.83 52600.00 88888.00 2008-04-27 02:43:06.404 118 18276.18 98.87 52599.99 88888.00 2008-04-27 02:43:06.904 118 18276.16 98.94 52600.06 88888.00 2008-04-27 02:43:07.404 118 18276.23 98.91 52600.20 88888.00 2008-04-27 02:43:07.904 118 18276.21 98.88 52600.14 88888.00 2008-04-27 02:43:08.404 118 18276.05 98.91 52600.06 88888.00 2008-04-27 02:43:08.904 118 18276.00 98.86 52600.17 88888.00 2008-04-27 02:43:09.404 118 18275.95 98.74 52600.20 88888.00 2008-04-27 02:43:09.904 118 18276.20 98.59 52600.20 88888.00 2008-04-27 02:43:10.404 118 18276.24 98.64 52600.14 88888.00 2008-04-27 02:43:10.904 118 18276.09 98.61 52600.09 88888.00 2008-04-27 02:43:11.404 118 18276.01 98.71 52600.05 88888.00 2008-04-27 02:43:11.904 118 18276.03 98.80 52600.04 88888.00 2008-04-27 02:43:12.404 118 18275.95 98.78 52600.02 88888.00 2008-04-27 02:43:12.904 118 18276.00 98.77 52600.14 88888.00 2008-04-27 02:43:13.404 118 18275.95 98.78 52600.23 88888.00 2008-04-27 02:43:13.904 118 18276.00 98.70 52600.23 88888.00 2008-04-27 02:43:14.404 118 18275.92 98.70 52600.16 88888.00 2008-04-27 02:43:14.904 118 18276.01 98.68 52600.28 88888.00 2008-04-27 02:43:15.404 118 18276.03 98.68 52600.39 88888.00 2008-04-27 02:43:15.904 118 18276.01 98.70 52600.32 88888.00 2008-04-27 02:43:16.404 118 18275.90 98.65 52600.28 88888.00 2008-04-27 02:43:16.904 118 18275.90 98.59 52600.39 88888.00 2008-04-27 02:43:17.404 118 18275.91 98.57 52600.45 88888.00 2008-04-27 02:43:17.904 118 18275.91 98.50 52600.38 88888.00 2008-04-27 02:43:18.404 118 18275.86 98.50 52600.35 88888.00 2008-04-27 02:43:18.904 118 18275.82 98.50 52600.29 88888.00 2008-04-27 02:43:19.404 118 18275.77 98.53 52600.31 88888.00 2008-04-27 02:43:19.904 118 18275.80 98.62 52600.18 88888.00 2008-04-27 02:43:20.404 118 18275.89 98.59 52600.23 88888.00 2008-04-27 02:43:20.904 118 18275.80 98.66 52600.33 88888.00 2008-04-27 02:43:21.404 118 18275.77 98.62 52600.39 88888.00 2008-04-27 02:43:21.904 118 18275.73 98.58 52600.44 88888.00 2008-04-27 02:43:22.404 118 18275.73 98.57 52600.37 88888.00 2008-04-27 02:43:22.904 118 18275.76 98.52 52600.18 88888.00 2008-04-27 02:43:23.404 118 18275.93 98.41 52600.09 88888.00 2008-04-27 02:43:23.904 118 18275.97 98.43 52600.10 88888.00 2008-04-27 02:43:24.404 118 18275.87 98.53 52600.31 88888.00 2008-04-27 02:43:24.904 118 18275.81 98.61 52600.29 88888.00 2008-04-27 02:43:25.404 118 18275.82 98.66 52600.38 88888.00 2008-04-27 02:43:25.904 118 18275.78 98.68 52600.28 88888.00 2008-04-27 02:43:26.404 118 18275.77 98.65 52600.23 88888.00 2008-04-27 02:43:26.904 118 18275.93 98.55 52600.33 88888.00 2008-04-27 02:43:27.404 118 18276.00 98.42 52600.34 88888.00 2008-04-27 02:43:27.904 118 18276.09 98.29 52600.39 88888.00 2008-04-27 02:43:28.404 118 18276.06 98.28 52600.35 88888.00 2008-04-27 02:43:28.904 118 18275.91 98.47 52600.27 88888.00 2008-04-27 02:43:29.404 118 18275.89 98.53 52600.26 88888.00 2008-04-27 02:43:29.904 118 18275.98 98.43 52600.27 88888.00 2008-04-27 02:43:30.404 118 18275.95 98.46 52600.20 88888.00 2008-04-27 02:43:30.904 118 18275.93 98.46 52600.18 88888.00 2008-04-27 02:43:31.404 118 18275.96 98.45 52600.21 88888.00 2008-04-27 02:43:31.904 118 18276.02 98.40 52600.16 88888.00 2008-04-27 02:43:32.404 118 18276.17 98.43 52600.17 88888.00 2008-04-27 02:43:32.904 118 18275.99 98.35 52600.33 88888.00 2008-04-27 02:43:33.404 118 18276.01 98.39 52600.45 88888.00 2008-04-27 02:43:33.904 118 18276.07 98.44 52600.27 88888.00 2008-04-27 02:43:34.404 118 18276.05 98.44 52600.28 88888.00 2008-04-27 02:43:34.904 118 18276.06 98.42 52600.46 88888.00 2008-04-27 02:43:35.404 118 18276.03 98.32 52600.44 88888.00 2008-04-27 02:43:35.904 118 18276.17 98.26 52600.39 88888.00 2008-04-27 02:43:36.404 118 18276.10 98.34 52600.46 88888.00 2008-04-27 02:43:36.904 118 18276.07 98.31 52600.47 88888.00 2008-04-27 02:43:37.404 118 18276.11 98.25 52600.50 88888.00 2008-04-27 02:43:37.904 118 18276.01 98.25 52600.46 88888.00 2008-04-27 02:43:38.404 118 18276.00 98.28 52600.35 88888.00 2008-04-27 02:43:38.904 118 18276.08 98.24 52600.37 88888.00 2008-04-27 02:43:39.404 118 18276.17 98.21 52600.33 88888.00 2008-04-27 02:43:39.904 118 18276.11 98.18 52600.15 88888.00 2008-04-27 02:43:40.404 118 18276.01 98.17 52600.11 88888.00 2008-04-27 02:43:40.904 118 18275.99 98.15 52600.10 88888.00 2008-04-27 02:43:41.404 118 18276.02 98.14 52600.15 88888.00 2008-04-27 02:43:41.904 118 18276.03 98.16 52600.16 88888.00 2008-04-27 02:43:42.404 118 18275.80 98.21 52600.13 88888.00 2008-04-27 02:43:42.904 118 18275.84 98.17 52600.21 88888.00 2008-04-27 02:43:43.404 118 18275.85 98.16 52600.23 88888.00 2008-04-27 02:43:43.904 118 18275.86 98.15 52600.28 88888.00 2008-04-27 02:43:44.404 118 18275.74 98.12 52600.24 88888.00 2008-04-27 02:43:44.904 118 18275.78 98.10 52600.08 88888.00 2008-04-27 02:43:45.404 118 18275.89 98.08 52599.98 88888.00 2008-04-27 02:43:45.904 118 18275.91 98.03 52599.96 88888.00 2008-04-27 02:43:46.404 118 18275.92 97.97 52599.97 88888.00 2008-04-27 02:43:46.904 118 18275.82 97.94 52599.94 88888.00 2008-04-27 02:43:47.404 118 18275.66 97.97 52599.89 88888.00 2008-04-27 02:43:47.904 118 18275.68 97.96 52599.97 88888.00 2008-04-27 02:43:48.404 118 18275.54 98.05 52599.97 88888.00 2008-04-27 02:43:48.904 118 18275.49 98.07 52600.10 88888.00 2008-04-27 02:43:49.404 118 18275.60 98.07 52600.10 88888.00 2008-04-27 02:43:49.904 118 18275.53 98.08 52600.17 88888.00 2008-04-27 02:43:50.404 118 18275.57 98.01 52600.21 88888.00 2008-04-27 02:43:50.904 118 18275.48 98.00 52600.20 88888.00 2008-04-27 02:43:51.404 118 18275.48 97.97 52600.20 88888.00 2008-04-27 02:43:51.904 118 18275.62 97.91 52600.10 88888.00 2008-04-27 02:43:52.404 118 18275.47 97.95 52600.05 88888.00 2008-04-27 02:43:52.904 118 18275.45 98.00 52600.11 88888.00 2008-04-27 02:43:53.404 118 18275.46 97.89 52600.22 88888.00 2008-04-27 02:43:53.904 118 18275.60 97.89 52600.28 88888.00 2008-04-27 02:43:54.404 118 18275.55 97.97 52600.23 88888.00 2008-04-27 02:43:54.904 118 18275.55 97.96 52600.24 88888.00 2008-04-27 02:43:55.404 118 18275.45 97.95 52600.12 88888.00 2008-04-27 02:43:55.904 118 18275.42 97.90 52600.12 88888.00 2008-04-27 02:43:56.404 118 18275.58 98.01 52600.16 88888.00 2008-04-27 02:43:56.904 118 18275.53 98.09 52600.17 88888.00 2008-04-27 02:43:57.404 118 18275.40 98.02 52600.16 88888.00 2008-04-27 02:43:57.904 118 18275.37 97.94 52600.12 88888.00 2008-04-27 02:43:58.404 118 18275.34 98.04 52600.13 88888.00 2008-04-27 02:43:58.904 118 18275.44 98.09 52600.14 88888.00 2008-04-27 02:43:59.404 118 18275.41 98.03 52600.05 88888.00 2008-04-27 02:43:59.904 118 18275.30 98.03 52600.05 88888.00 2008-04-27 02:44:00.404 118 18275.35 98.04 52600.06 88888.00 2008-04-27 02:44:00.904 118 18275.51 98.03 52600.10 88888.00 2008-04-27 02:44:01.404 118 18275.62 97.99 52600.17 88888.00 2008-04-27 02:44:01.904 118 18275.54 97.98 52600.20 88888.00 2008-04-27 02:44:02.404 118 18275.56 97.96 52600.32 88888.00 2008-04-27 02:44:02.904 118 18275.58 97.89 52600.36 88888.00 2008-04-27 02:44:03.404 118 18275.55 97.95 52600.32 88888.00 2008-04-27 02:44:03.904 118 18275.67 97.90 52600.14 88888.00 2008-04-27 02:44:04.404 118 18275.63 97.87 52600.10 88888.00 2008-04-27 02:44:04.904 118 18275.62 97.90 52600.13 88888.00 2008-04-27 02:44:05.404 118 18275.56 97.89 52600.18 88888.00 2008-04-27 02:44:05.904 118 18275.51 97.95 52600.16 88888.00 2008-04-27 02:44:06.404 118 18275.43 97.96 52600.09 88888.00 2008-04-27 02:44:06.904 118 18275.42 97.95 52599.99 88888.00 2008-04-27 02:44:07.404 118 18275.52 97.87 52600.03 88888.00 2008-04-27 02:44:07.904 118 18275.59 97.81 52600.15 88888.00 2008-04-27 02:44:08.404 118 18275.63 97.89 52600.22 88888.00 2008-04-27 02:44:08.904 118 18275.43 97.92 52600.18 88888.00 2008-04-27 02:44:09.404 118 18275.36 97.86 52600.06 88888.00 2008-04-27 02:44:09.904 118 18275.34 97.75 52600.09 88888.00 2008-04-27 02:44:10.404 118 18275.26 97.78 52600.05 88888.00 2008-04-27 02:44:10.904 118 18275.22 97.62 52600.04 88888.00 2008-04-27 02:44:11.404 118 18275.23 97.72 52600.11 88888.00 2008-04-27 02:44:11.904 118 18275.19 97.77 52600.13 88888.00 2008-04-27 02:44:12.404 118 18275.13 97.72 52600.15 88888.00 2008-04-27 02:44:12.904 118 18275.22 97.71 52600.25 88888.00 2008-04-27 02:44:13.404 118 18275.29 97.67 52600.18 88888.00 2008-04-27 02:44:13.904 118 18275.29 97.62 52600.05 88888.00 2008-04-27 02:44:14.404 118 18275.33 97.70 52599.93 88888.00 2008-04-27 02:44:14.904 118 18275.33 97.73 52600.09 88888.00 2008-04-27 02:44:15.404 118 18275.34 97.75 52600.17 88888.00 2008-04-27 02:44:15.904 118 18275.32 97.77 52600.13 88888.00 2008-04-27 02:44:16.404 118 18275.16 97.85 52600.02 88888.00 2008-04-27 02:44:16.904 118 18275.29 97.94 52599.98 88888.00 2008-04-27 02:44:17.404 118 18275.38 97.92 52600.00 88888.00 2008-04-27 02:44:17.904 118 18275.38 97.80 52600.02 88888.00 2008-04-27 02:44:18.404 118 18275.30 97.71 52600.03 88888.00 2008-04-27 02:44:18.904 118 18275.19 97.67 52600.02 88888.00 2008-04-27 02:44:19.404 118 18275.17 97.75 52599.80 88888.00 2008-04-27 02:44:19.904 118 18275.14 97.81 52599.76 88888.00 2008-04-27 02:44:20.404 118 18275.10 97.70 52599.80 88888.00 2008-04-27 02:44:20.904 118 18275.19 97.61 52599.74 88888.00 2008-04-27 02:44:21.404 118 18275.26 97.54 52599.76 88888.00 2008-04-27 02:44:21.904 118 18275.25 97.56 52599.86 88888.00 2008-04-27 02:44:22.404 118 18275.30 97.52 52599.94 88888.00 2008-04-27 02:44:22.904 118 18275.24 97.58 52599.90 88888.00 2008-04-27 02:44:23.404 118 18275.22 97.58 52599.89 88888.00 2008-04-27 02:44:23.904 118 18275.20 97.57 52599.88 88888.00 2008-04-27 02:44:24.404 118 18275.10 97.67 52599.85 88888.00 2008-04-27 02:44:24.904 118 18275.09 97.65 52599.80 88888.00 2008-04-27 02:44:25.404 118 18274.98 97.66 52599.86 88888.00 2008-04-27 02:44:25.904 118 18274.78 97.73 52599.86 88888.00 2008-04-27 02:44:26.404 118 18274.87 97.72 52599.96 88888.00 2008-04-27 02:44:26.904 118 18274.97 97.64 52600.00 88888.00 2008-04-27 02:44:27.404 118 18274.82 97.61 52600.01 88888.00 2008-04-27 02:44:27.904 118 18274.73 97.63 52600.02 88888.00 2008-04-27 02:44:28.404 118 18274.76 97.69 52599.97 88888.00 2008-04-27 02:44:28.904 118 18274.89 97.70 52599.98 88888.00 2008-04-27 02:44:29.404 118 18274.88 97.68 52599.94 88888.00 2008-04-27 02:44:29.904 118 18274.86 97.67 52599.86 88888.00 2008-04-27 02:44:30.404 118 18274.80 97.64 52599.86 88888.00 2008-04-27 02:44:30.904 118 18274.79 97.63 52599.98 88888.00 2008-04-27 02:44:31.404 118 18274.86 97.59 52600.03 88888.00 2008-04-27 02:44:31.904 118 18274.93 97.54 52599.99 88888.00 2008-04-27 02:44:32.404 118 18274.83 97.48 52599.87 88888.00 2008-04-27 02:44:32.904 118 18274.78 97.51 52599.79 88888.00 2008-04-27 02:44:33.404 118 18274.83 97.54 52599.81 88888.00 2008-04-27 02:44:33.904 118 18274.95 97.52 52599.79 88888.00 2008-04-27 02:44:34.404 118 18274.95 97.51 52599.79 88888.00 2008-04-27 02:44:34.904 118 18274.79 97.57 52599.83 88888.00 2008-04-27 02:44:35.404 118 18274.86 97.63 52599.87 88888.00 2008-04-27 02:44:35.904 118 18274.87 97.62 52599.91 88888.00 2008-04-27 02:44:36.404 118 18274.80 97.59 52599.89 88888.00 2008-04-27 02:44:36.904 118 18274.88 97.59 52599.83 88888.00 2008-04-27 02:44:37.404 118 18274.99 97.63 52599.75 88888.00 2008-04-27 02:44:37.904 118 18275.10 97.53 52599.71 88888.00 2008-04-27 02:44:38.404 118 18275.01 97.52 52599.62 88888.00 2008-04-27 02:44:38.904 118 18275.02 97.47 52599.68 88888.00 2008-04-27 02:44:39.404 118 18275.10 97.51 52599.66 88888.00 2008-04-27 02:44:39.904 118 18275.15 97.56 52599.65 88888.00 2008-04-27 02:44:40.404 118 18275.10 97.56 52599.70 88888.00 2008-04-27 02:44:40.904 118 18274.95 97.57 52599.77 88888.00 2008-04-27 02:44:41.404 118 18274.90 97.51 52599.82 88888.00 2008-04-27 02:44:41.904 118 18274.98 97.55 52599.78 88888.00 2008-04-27 02:44:42.404 118 18275.00 97.58 52599.80 88888.00 2008-04-27 02:44:42.904 118 18274.93 97.51 52599.96 88888.00 2008-04-27 02:44:43.404 118 18274.94 97.50 52600.03 88888.00 2008-04-27 02:44:43.904 118 18274.90 97.47 52600.05 88888.00 2008-04-27 02:44:44.404 118 18274.94 97.51 52600.01 88888.00 2008-04-27 02:44:44.904 118 18274.86 97.47 52599.96 88888.00 2008-04-27 02:44:45.404 118 18274.90 97.42 52599.98 88888.00 2008-04-27 02:44:45.904 118 18274.94 97.38 52599.90 88888.00 2008-04-27 02:44:46.404 118 18275.00 97.38 52599.77 88888.00 2008-04-27 02:44:46.904 118 18274.99 97.32 52599.71 88888.00 2008-04-27 02:44:47.404 118 18274.93 97.43 52599.76 88888.00 2008-04-27 02:44:47.904 118 18275.04 97.50 52599.77 88888.00 2008-04-27 02:44:48.404 118 18274.98 97.50 52599.86 88888.00 2008-04-27 02:44:48.904 118 18274.95 97.52 52599.77 88888.00 2008-04-27 02:44:49.404 118 18274.80 97.57 52599.71 88888.00 2008-04-27 02:44:49.904 118 18274.72 97.51 52599.66 88888.00 2008-04-27 02:44:50.404 118 18274.79 97.46 52599.71 88888.00 2008-04-27 02:44:50.904 118 18274.83 97.43 52599.69 88888.00 2008-04-27 02:44:51.404 118 18274.86 97.31 52599.74 88888.00 2008-04-27 02:44:51.904 118 18274.99 97.31 52599.74 88888.00 2008-04-27 02:44:52.404 118 18274.99 97.31 52599.66 88888.00 2008-04-27 02:44:52.904 118 18274.91 97.25 52599.73 88888.00 2008-04-27 02:44:53.404 118 18274.87 97.25 52599.70 88888.00 2008-04-27 02:44:53.904 118 18274.86 97.28 52599.70 88888.00 2008-04-27 02:44:54.404 118 18274.82 97.33 52599.74 88888.00 2008-04-27 02:44:54.904 118 18274.82 97.32 52599.90 88888.00 2008-04-27 02:44:55.404 118 18274.82 97.29 52599.83 88888.00 2008-04-27 02:44:55.904 118 18274.77 97.24 52599.71 88888.00 2008-04-27 02:44:56.404 118 18274.76 97.25 52599.70 88888.00 2008-04-27 02:44:56.904 118 18274.70 97.25 52599.73 88888.00 2008-04-27 02:44:57.404 118 18274.64 97.26 52599.59 88888.00 2008-04-27 02:44:57.904 118 18274.67 97.19 52599.58 88888.00 2008-04-27 02:44:58.404 118 18274.57 97.11 52599.55 88888.00 2008-04-27 02:44:58.904 118 18274.60 97.00 52599.58 88888.00 2008-04-27 02:44:59.404 118 18274.64 97.13 52599.66 88888.00 2008-04-27 02:44:59.904 118 18274.61 97.14 52599.66 88888.00 2008-04-27 02:45:00.404 118 18274.61 97.09 52599.75 88888.00 2008-04-27 02:45:00.904 118 18274.65 97.07 52599.70 88888.00 2008-04-27 02:45:01.404 118 18274.75 97.06 52599.73 88888.00 2008-04-27 02:45:01.904 118 18274.69 96.97 52599.78 88888.00 2008-04-27 02:45:02.404 118 18274.64 97.00 52599.69 88888.00 2008-04-27 02:45:02.904 118 18274.62 97.11 52599.73 88888.00 2008-04-27 02:45:03.404 118 18274.70 97.13 52599.68 88888.00 2008-04-27 02:45:03.904 118 18274.72 97.14 52599.62 88888.00 2008-04-27 02:45:04.404 118 18274.79 97.05 52599.55 88888.00 2008-04-27 02:45:04.904 118 18274.86 96.99 52599.58 88888.00 2008-04-27 02:45:05.404 118 18274.81 96.97 52599.62 88888.00 2008-04-27 02:45:05.904 118 18274.69 97.00 52599.62 88888.00 2008-04-27 02:45:06.404 118 18274.69 96.97 52599.52 88888.00 2008-04-27 02:45:06.904 118 18274.71 96.99 52599.53 88888.00 2008-04-27 02:45:07.404 118 18274.68 96.99 52599.57 88888.00 2008-04-27 02:45:07.904 118 18274.77 96.97 52599.63 88888.00 2008-04-27 02:45:08.404 118 18274.78 96.98 52599.58 88888.00 2008-04-27 02:45:08.904 118 18274.76 96.95 52599.56 88888.00 2008-04-27 02:45:09.404 118 18274.72 96.86 52599.74 88888.00 2008-04-27 02:45:09.904 118 18274.82 96.85 52599.79 88888.00 2008-04-27 02:45:10.404 118 18274.77 96.86 52599.86 88888.00 2008-04-27 02:45:10.904 118 18274.77 96.87 52599.77 88888.00 2008-04-27 02:45:11.404 118 18274.75 96.79 52599.76 88888.00 2008-04-27 02:45:11.904 118 18274.68 96.73 52599.74 88888.00 2008-04-27 02:45:12.404 118 18274.71 96.73 52599.85 88888.00 2008-04-27 02:45:12.904 118 18274.73 96.76 52599.92 88888.00 2008-04-27 02:45:13.404 118 18274.78 96.82 52599.88 88888.00 2008-04-27 02:45:13.904 118 18274.73 96.78 52599.80 88888.00 2008-04-27 02:45:14.404 118 18274.72 96.78 52599.76 88888.00 2008-04-27 02:45:14.904 118 18274.62 96.81 52599.73 88888.00 2008-04-27 02:45:15.404 118 18274.64 96.79 52599.77 88888.00 2008-04-27 02:45:15.904 118 18274.57 96.71 52599.81 88888.00 2008-04-27 02:45:16.404 118 18274.61 96.70 52599.79 88888.00 2008-04-27 02:45:16.904 118 18274.61 96.68 52599.77 88888.00 2008-04-27 02:45:17.404 118 18274.65 96.72 52599.79 88888.00 2008-04-27 02:45:17.904 118 18274.71 96.71 52599.79 88888.00 2008-04-27 02:45:18.404 118 18274.60 96.70 52599.77 88888.00 2008-04-27 02:45:18.904 118 18274.66 96.71 52599.74 88888.00 2008-04-27 02:45:19.404 118 18274.80 96.67 52599.66 88888.00 2008-04-27 02:45:19.904 118 18274.78 96.66 52599.63 88888.00 2008-04-27 02:45:20.404 118 18274.90 96.67 52599.62 88888.00 2008-04-27 02:45:20.904 118 18274.79 96.65 52599.68 88888.00 2008-04-27 02:45:21.404 118 18274.77 96.63 52599.78 88888.00 2008-04-27 02:45:21.904 118 18274.67 96.58 52599.82 88888.00 2008-04-27 02:45:22.404 118 18274.56 96.58 52599.80 88888.00 2008-04-27 02:45:22.904 118 18274.61 96.57 52599.85 88888.00 2008-04-27 02:45:23.404 118 18274.53 96.53 52599.75 88888.00 2008-04-27 02:45:23.904 118 18274.58 96.51 52599.65 88888.00 2008-04-27 02:45:24.404 118 18274.70 96.56 52599.71 88888.00 2008-04-27 02:45:24.904 118 18274.49 96.55 52599.86 88888.00 2008-04-27 02:45:25.404 118 18274.48 96.44 52599.91 88888.00 2008-04-27 02:45:25.904 118 18274.45 96.44 52599.78 88888.00 2008-04-27 02:45:26.404 118 18274.35 96.50 52599.79 88888.00 2008-04-27 02:45:26.904 118 18274.36 96.54 52599.83 88888.00 2008-04-27 02:45:27.404 118 18274.36 96.53 52599.91 88888.00 2008-04-27 02:45:27.904 118 18274.35 96.58 52599.91 88888.00 2008-04-27 02:45:28.404 118 18274.43 96.50 52599.87 88888.00 2008-04-27 02:45:28.904 118 18274.47 96.46 52599.90 88888.00 2008-04-27 02:45:29.404 118 18274.40 96.51 52599.90 88888.00 2008-04-27 02:45:29.904 118 18274.38 96.53 52599.85 88888.00 2008-04-27 02:45:30.404 118 18274.45 96.49 52599.87 88888.00 2008-04-27 02:45:30.904 118 18274.36 96.48 52599.88 88888.00 2008-04-27 02:45:31.404 118 18274.43 96.48 52599.87 88888.00 2008-04-27 02:45:31.904 118 18274.46 96.56 52599.88 88888.00 2008-04-27 02:45:32.404 118 18274.30 96.51 52599.97 88888.00 2008-04-27 02:45:32.904 118 18274.29 96.46 52599.97 88888.00 2008-04-27 02:45:33.404 118 18274.43 96.31 52599.91 88888.00 2008-04-27 02:45:33.904 118 18274.44 96.31 52599.75 88888.00 2008-04-27 02:45:34.404 118 18274.36 96.36 52599.80 88888.00 2008-04-27 02:45:34.904 118 18274.37 96.54 52599.78 88888.00 2008-04-27 02:45:35.404 118 18274.39 96.57 52599.66 88888.00 2008-04-27 02:45:35.904 118 18274.30 96.51 52599.82 88888.00 2008-04-27 02:45:36.404 118 18274.23 96.51 52599.94 88888.00 2008-04-27 02:45:36.904 118 18274.22 96.46 52599.93 88888.00 2008-04-27 02:45:37.404 118 18274.23 96.47 52599.85 88888.00 2008-04-27 02:45:37.904 118 18274.37 96.47 52599.86 88888.00 2008-04-27 02:45:38.404 118 18274.26 96.42 52599.75 88888.00 2008-04-27 02:45:38.904 118 18274.25 96.43 52599.73 88888.00 2008-04-27 02:45:39.404 118 18274.29 96.30 52599.74 88888.00 2008-04-27 02:45:39.904 118 18274.22 96.40 52599.68 88888.00 2008-04-27 02:45:40.404 118 18274.12 96.49 52599.60 88888.00 2008-04-27 02:45:40.904 118 18274.06 96.44 52599.71 88888.00 2008-04-27 02:45:41.404 118 18274.19 96.48 52599.88 88888.00 2008-04-27 02:45:41.904 118 18274.16 96.43 52599.83 88888.00 2008-04-27 02:45:42.404 118 18274.16 96.45 52599.79 88888.00 2008-04-27 02:45:42.904 118 18274.12 96.42 52599.71 88888.00 2008-04-27 02:45:43.404 118 18274.17 96.41 52599.73 88888.00 2008-04-27 02:45:43.904 118 18274.13 96.42 52599.79 88888.00 2008-04-27 02:45:44.404 118 18274.16 96.42 52599.82 88888.00 2008-04-27 02:45:44.904 118 18274.16 96.43 52599.80 88888.00 2008-04-27 02:45:45.404 118 18274.16 96.41 52599.81 88888.00 2008-04-27 02:45:45.904 118 18274.24 96.36 52599.74 88888.00 2008-04-27 02:45:46.404 118 18274.24 96.31 52599.71 88888.00 2008-04-27 02:45:46.904 118 18274.22 96.30 52599.75 88888.00 2008-04-27 02:45:47.404 118 18274.21 96.31 52599.73 88888.00 2008-04-27 02:45:47.904 118 18274.28 96.34 52599.63 88888.00 2008-04-27 02:45:48.404 118 18274.22 96.39 52599.59 88888.00 2008-04-27 02:45:48.904 118 18274.19 96.43 52599.57 88888.00 2008-04-27 02:45:49.404 118 18274.14 96.44 52599.62 88888.00 2008-04-27 02:45:49.904 118 18274.16 96.41 52599.62 88888.00 2008-04-27 02:45:50.404 118 18274.21 96.16 52599.63 88888.00 2008-04-27 02:45:50.904 118 18274.11 96.08 52599.62 88888.00 2008-04-27 02:45:51.404 118 18274.12 96.08 52599.59 88888.00 2008-04-27 02:45:51.904 118 18274.26 96.02 52599.45 88888.00 2008-04-27 02:45:52.404 118 18274.34 95.96 52599.34 88888.00 2008-04-27 02:45:52.904 118 18274.41 96.04 52599.45 88888.00 2008-04-27 02:45:53.404 118 18274.35 96.08 52599.54 88888.00 2008-04-27 02:45:53.904 118 18274.36 96.14 52599.47 88888.00 2008-04-27 02:45:54.404 118 18274.43 96.22 52599.57 88888.00 2008-04-27 02:45:54.904 118 18274.50 96.13 52599.53 88888.00 2008-04-27 02:45:55.404 118 18274.47 95.96 52599.53 88888.00 2008-04-27 02:45:55.904 118 18274.44 95.94 52599.45 88888.00 2008-04-27 02:45:56.404 118 18274.46 96.00 52599.55 88888.00 2008-04-27 02:45:56.904 118 18274.22 96.14 52599.53 88888.00 2008-04-27 02:45:57.404 118 18274.30 96.19 52599.55 88888.00 2008-04-27 02:45:57.904 118 18274.51 96.17 52599.45 88888.00 2008-04-27 02:45:58.404 118 18274.41 96.17 52599.54 88888.00 2008-04-27 02:45:58.904 118 18274.30 96.21 52599.57 88888.00 2008-04-27 02:45:59.404 118 18274.24 96.16 52599.60 88888.00 2008-04-27 02:45:59.904 118 18274.32 96.11 52599.53 88888.00 2008-04-27 02:46:00.404 118 18274.37 96.11 52599.70 88888.00 2008-04-27 02:46:00.904 118 18274.44 96.19 52599.82 88888.00 2008-04-27 02:46:01.404 118 18274.37 96.16 52599.83 88888.00 2008-04-27 02:46:01.904 118 18274.27 96.12 52599.71 88888.00 2008-04-27 02:46:02.404 118 18274.24 96.14 52599.68 88888.00 2008-04-27 02:46:02.904 118 18274.22 96.11 52599.70 88888.00 2008-04-27 02:46:03.404 118 18274.26 96.09 52599.60 88888.00 2008-04-27 02:46:03.904 118 18274.29 96.06 52599.64 88888.00 2008-04-27 02:46:04.404 118 18274.26 96.08 52599.71 88888.00 2008-04-27 02:46:04.904 118 18274.33 96.06 52599.79 88888.00 2008-04-27 02:46:05.404 118 18274.26 96.06 52599.71 88888.00 2008-04-27 02:46:05.904 118 18274.24 96.03 52599.66 88888.00 2008-04-27 02:46:06.404 118 18274.24 96.01 52599.65 88888.00 2008-04-27 02:46:06.904 118 18274.30 95.98 52599.58 88888.00 2008-04-27 02:46:07.404 118 18274.36 95.94 52599.56 88888.00 2008-04-27 02:46:07.904 118 18274.39 95.94 52599.65 88888.00 2008-04-27 02:46:08.404 118 18274.43 95.80 52599.62 88888.00 2008-04-27 02:46:08.904 118 18274.28 95.78 52599.50 88888.00 2008-04-27 02:46:09.404 118 18274.24 95.71 52599.47 88888.00 2008-04-27 02:46:09.904 118 18274.17 95.72 52599.47 88888.00 2008-04-27 02:46:10.404 118 18274.04 95.84 52599.55 88888.00 2008-04-27 02:46:10.904 118 18274.15 95.79 52599.62 88888.00 2008-04-27 02:46:11.404 118 18274.27 95.75 52599.55 88888.00 2008-04-27 02:46:11.904 118 18274.17 95.78 52599.56 88888.00 2008-04-27 02:46:12.404 118 18274.22 95.76 52599.62 88888.00 2008-04-27 02:46:12.904 118 18274.14 95.78 52599.68 88888.00 2008-04-27 02:46:13.404 118 18274.07 95.72 52599.63 88888.00 2008-04-27 02:46:13.904 118 18274.02 95.69 52599.44 88888.00 2008-04-27 02:46:14.404 118 18273.95 95.68 52599.50 88888.00 2008-04-27 02:46:14.904 118 18273.93 95.71 52599.56 88888.00 2008-04-27 02:46:15.404 118 18273.85 95.70 52599.52 88888.00 2008-04-27 02:46:15.904 118 18273.97 95.68 52599.51 88888.00 2008-04-27 02:46:16.404 118 18274.12 95.72 52599.53 88888.00 2008-04-27 02:46:16.904 118 18274.08 95.66 52599.56 88888.00 2008-04-27 02:46:17.404 118 18274.17 95.70 52599.62 88888.00 2008-04-27 02:46:17.904 118 18274.17 95.69 52599.55 88888.00 2008-04-27 02:46:18.404 118 18274.02 95.74 52599.43 88888.00 2008-04-27 02:46:18.904 118 18273.99 95.66 52599.41 88888.00 2008-04-27 02:46:19.404 118 18274.00 95.64 52599.39 88888.00 2008-04-27 02:46:19.904 118 18273.94 95.70 52599.28 88888.00 2008-04-27 02:46:20.404 118 18273.93 95.62 52599.32 88888.00 2008-04-27 02:46:20.904 118 18273.97 95.50 52599.29 88888.00 2008-04-27 02:46:21.404 118 18274.06 95.54 52599.21 88888.00 2008-04-27 02:46:21.904 118 18273.94 95.59 52599.32 88888.00 2008-04-27 02:46:22.404 118 18274.00 95.57 52599.44 88888.00 2008-04-27 02:46:22.904 118 18274.03 95.52 52599.47 88888.00 2008-04-27 02:46:23.404 118 18274.05 95.55 52599.57 88888.00 2008-04-27 02:46:23.904 118 18274.00 95.54 52599.47 88888.00 2008-04-27 02:46:24.404 118 18274.11 95.51 52599.50 88888.00 2008-04-27 02:46:24.904 118 18274.15 95.40 52599.57 88888.00 2008-04-27 02:46:25.404 118 18274.14 95.47 52599.52 88888.00 2008-04-27 02:46:25.904 118 18274.06 95.62 52599.39 88888.00 2008-04-27 02:46:26.404 118 18273.95 95.59 52599.44 88888.00 2008-04-27 02:46:26.904 118 18273.97 95.48 52599.44 88888.00 2008-04-27 02:46:27.404 118 18274.08 95.43 52599.54 88888.00 2008-04-27 02:46:27.904 118 18274.12 95.46 52599.53 88888.00 2008-04-27 02:46:28.404 118 18274.10 95.51 52599.52 88888.00 2008-04-27 02:46:28.904 118 18274.07 95.56 52599.62 88888.00 2008-04-27 02:46:29.404 118 18274.12 95.63 52599.59 88888.00 2008-04-27 02:46:29.904 118 18274.07 95.57 52599.44 88888.00 2008-04-27 02:46:30.404 118 18274.13 95.54 52599.35 88888.00 2008-04-27 02:46:30.904 118 18274.29 95.64 52599.46 88888.00 2008-04-27 02:46:31.404 118 18274.27 95.56 52599.48 88888.00 2008-04-27 02:46:31.904 118 18274.19 95.52 52599.53 88888.00 2008-04-27 02:46:32.404 118 18274.06 95.55 52599.59 88888.00 2008-04-27 02:46:32.904 118 18273.99 95.40 52599.48 88888.00 2008-04-27 02:46:33.404 118 18273.93 95.41 52599.48 88888.00 2008-04-27 02:46:33.904 118 18274.02 95.46 52599.41 88888.00 2008-04-27 02:46:34.404 118 18273.97 95.42 52599.31 88888.00 2008-04-27 02:46:34.904 118 18273.95 95.40 52599.27 88888.00 2008-04-27 02:46:35.404 118 18274.03 95.39 52599.30 88888.00 2008-04-27 02:46:35.904 118 18274.12 95.33 52599.31 88888.00 2008-04-27 02:46:36.404 118 18274.17 95.30 52599.35 88888.00 2008-04-27 02:46:36.904 118 18274.32 95.34 52599.44 88888.00 2008-04-27 02:46:37.404 118 18274.38 95.28 52599.40 88888.00 2008-04-27 02:46:37.904 118 18274.33 95.24 52599.45 88888.00 2008-04-27 02:46:38.404 118 18274.40 95.14 52599.53 88888.00 2008-04-27 02:46:38.904 118 18274.41 95.18 52599.44 88888.00 2008-04-27 02:46:39.404 118 18274.41 95.20 52599.41 88888.00 2008-04-27 02:46:39.904 118 18274.32 95.13 52599.57 88888.00 2008-04-27 02:46:40.404 118 18274.43 95.11 52599.57 88888.00 2008-04-27 02:46:40.904 118 18274.50 95.09 52599.62 88888.00 2008-04-27 02:46:41.404 118 18274.47 95.10 52599.64 88888.00 2008-04-27 02:46:41.904 118 18274.40 95.08 52599.55 88888.00 2008-04-27 02:46:42.404 118 18274.34 95.10 52599.46 88888.00 2008-04-27 02:46:42.904 118 18274.34 95.09 52599.42 88888.00 2008-04-27 02:46:43.404 118 18274.37 95.05 52599.34 88888.00 2008-04-27 02:46:43.904 118 18274.36 95.07 52599.35 88888.00 2008-04-27 02:46:44.404 118 18274.33 95.09 52599.39 88888.00 2008-04-27 02:46:44.904 118 18274.41 95.09 52599.31 88888.00 2008-04-27 02:46:45.404 118 18274.51 95.09 52599.41 88888.00 2008-04-27 02:46:45.904 118 18274.33 95.09 52599.38 88888.00 2008-04-27 02:46:46.404 118 18274.25 95.08 52599.51 88888.00 2008-04-27 02:46:46.904 118 18274.30 95.11 52599.60 88888.00 2008-04-27 02:46:47.404 118 18274.24 95.12 52599.57 88888.00 2008-04-27 02:46:47.904 118 18274.24 95.14 52599.53 88888.00 2008-04-27 02:46:48.404 118 18274.16 95.11 52599.47 88888.00 2008-04-27 02:46:48.904 118 18274.18 95.11 52599.39 88888.00 2008-04-27 02:46:49.404 118 18274.18 95.13 52599.44 88888.00 2008-04-27 02:46:49.904 118 18274.15 95.14 52599.42 88888.00 2008-04-27 02:46:50.404 118 18274.05 95.15 52599.45 88888.00 2008-04-27 02:46:50.904 118 18274.02 95.10 52599.46 88888.00 2008-04-27 02:46:51.404 118 18274.06 95.07 52599.47 88888.00 2008-04-27 02:46:51.904 118 18274.13 95.03 52599.50 88888.00 2008-04-27 02:46:52.404 118 18274.06 95.03 52599.42 88888.00 2008-04-27 02:46:52.904 118 18274.12 95.05 52599.34 88888.00 2008-04-27 02:46:53.404 118 18274.08 95.12 52599.34 88888.00 2008-04-27 02:46:53.904 118 18274.15 95.12 52599.27 88888.00 2008-04-27 02:46:54.404 118 18274.22 95.13 52599.30 88888.00 2008-04-27 02:46:54.904 118 18274.28 95.11 52599.30 88888.00 2008-04-27 02:46:55.404 118 18274.14 95.11 52599.35 88888.00 2008-04-27 02:46:55.904 118 18274.11 95.10 52599.51 88888.00 2008-04-27 02:46:56.404 118 18274.06 95.15 52599.46 88888.00 2008-04-27 02:46:56.904 118 18273.95 95.14 52599.51 88888.00 2008-04-27 02:46:57.404 118 18274.10 95.08 52599.57 88888.00 2008-04-27 02:46:57.904 118 18274.08 95.02 52599.47 88888.00 2008-04-27 02:46:58.404 118 18274.07 94.96 52599.48 88888.00 2008-04-27 02:46:58.904 118 18273.97 94.98 52599.42 88888.00 2008-04-27 02:46:59.404 118 18274.05 94.94 52599.41 88888.00 2008-04-27 02:46:59.904 118 18274.16 95.01 52599.41 88888.00 2008-04-27 02:47:00.404 118 18274.24 94.94 52599.46 88888.00 2008-04-27 02:47:00.904 118 18274.10 94.89 52599.46 88888.00 2008-04-27 02:47:01.404 118 18274.02 94.88 52599.51 88888.00 2008-04-27 02:47:01.904 118 18274.02 94.79 52599.46 88888.00 2008-04-27 02:47:02.404 118 18273.95 94.79 52599.57 88888.00 2008-04-27 02:47:02.904 118 18273.97 94.86 52599.56 88888.00 2008-04-27 02:47:03.404 118 18273.96 94.88 52599.51 88888.00 2008-04-27 02:47:03.904 118 18273.96 94.83 52599.57 88888.00 2008-04-27 02:47:04.404 118 18273.95 94.78 52599.60 88888.00 2008-04-27 02:47:04.904 118 18273.94 94.80 52599.66 88888.00 2008-04-27 02:47:05.404 118 18273.96 94.78 52599.62 88888.00 2008-04-27 02:47:05.904 118 18274.04 94.78 52599.63 88888.00 2008-04-27 02:47:06.404 118 18274.14 94.78 52599.60 88888.00 2008-04-27 02:47:06.904 118 18273.94 94.79 52599.58 88888.00 2008-04-27 02:47:07.404 118 18274.01 94.77 52599.62 88888.00 2008-04-27 02:47:07.904 118 18274.08 94.74 52599.60 88888.00 2008-04-27 02:47:08.404 118 18274.10 94.75 52599.57 88888.00 2008-04-27 02:47:08.904 118 18274.07 94.78 52599.57 88888.00 2008-04-27 02:47:09.404 118 18274.18 94.73 52599.65 88888.00 2008-04-27 02:47:09.904 118 18274.25 94.85 52599.76 88888.00 2008-04-27 02:47:10.404 118 18274.13 94.89 52599.66 88888.00 2008-04-27 02:47:10.904 118 18274.07 94.83 52599.54 88888.00 2008-04-27 02:47:11.404 118 18274.05 94.74 52599.51 88888.00 2008-04-27 02:47:11.904 118 18274.02 94.72 52599.55 88888.00 2008-04-27 02:47:12.404 118 18273.96 94.78 52599.60 88888.00 2008-04-27 02:47:12.904 118 18273.91 94.74 52599.65 88888.00 2008-04-27 02:47:13.404 118 18273.99 94.74 52599.57 88888.00 2008-04-27 02:47:13.904 118 18274.04 94.71 52599.54 88888.00 2008-04-27 02:47:14.404 118 18273.97 94.69 52599.57 88888.00 2008-04-27 02:47:14.904 118 18274.01 94.78 52599.52 88888.00 2008-04-27 02:47:15.404 118 18274.11 94.85 52599.48 88888.00 2008-04-27 02:47:15.904 118 18274.10 94.88 52599.47 88888.00 2008-04-27 02:47:16.404 118 18274.06 94.83 52599.52 88888.00 2008-04-27 02:47:16.904 118 18274.14 94.79 52599.48 88888.00 2008-04-27 02:47:17.404 118 18274.22 94.84 52599.36 88888.00 2008-04-27 02:47:17.904 118 18274.14 94.82 52599.39 88888.00 2008-04-27 02:47:18.404 118 18274.07 94.78 52599.38 88888.00 2008-04-27 02:47:18.904 118 18274.00 94.76 52599.40 88888.00 2008-04-27 02:47:19.404 118 18274.03 94.71 52599.31 88888.00 2008-04-27 02:47:19.904 118 18274.02 94.77 52599.51 88888.00 2008-04-27 02:47:20.404 118 18274.02 94.72 52599.47 88888.00 2008-04-27 02:47:20.904 118 18274.02 94.65 52599.47 88888.00 2008-04-27 02:47:21.404 118 18274.02 94.67 52599.42 88888.00 2008-04-27 02:47:21.904 118 18274.06 94.62 52599.46 88888.00 2008-04-27 02:47:22.404 118 18274.06 94.67 52599.44 88888.00 2008-04-27 02:47:22.904 118 18274.04 94.63 52599.45 88888.00 2008-04-27 02:47:23.404 118 18274.02 94.65 52599.51 88888.00 2008-04-27 02:47:23.904 118 18273.94 94.63 52599.48 88888.00 2008-04-27 02:47:24.404 118 18273.95 94.58 52599.39 88888.00 2008-04-27 02:47:24.904 118 18273.94 94.55 52599.47 88888.00 2008-04-27 02:47:25.404 118 18273.96 94.62 52599.39 88888.00 2008-04-27 02:47:25.904 118 18273.94 94.66 52599.34 88888.00 2008-04-27 02:47:26.404 118 18274.01 94.69 52599.24 88888.00 2008-04-27 02:47:26.904 118 18274.02 94.66 52599.21 88888.00 2008-04-27 02:47:27.404 118 18274.05 94.62 52599.30 88888.00 2008-04-27 02:47:27.904 118 18273.93 94.56 52599.32 88888.00 2008-04-27 02:47:28.404 118 18273.85 94.63 52599.38 88888.00 2008-04-27 02:47:28.904 118 18273.96 94.65 52599.35 88888.00 2008-04-27 02:47:29.404 118 18273.99 94.54 52599.30 88888.00 2008-04-27 02:47:29.904 118 18273.95 94.32 52599.31 88888.00 2008-04-27 02:47:30.404 118 18273.94 94.30 52599.20 88888.00 2008-04-27 02:47:30.904 118 18274.00 94.35 52599.18 88888.00 2008-04-27 02:47:31.404 118 18273.95 94.32 52599.27 88888.00 2008-04-27 02:47:31.904 118 18273.91 94.35 52599.19 88888.00 2008-04-27 02:47:32.404 118 18273.94 94.36 52599.22 88888.00 2008-04-27 02:47:32.904 118 18273.85 94.37 52599.28 88888.00 2008-04-27 02:47:33.404 118 18273.89 94.29 52599.20 88888.00 2008-04-27 02:47:33.904 118 18273.89 94.28 52599.30 88888.00 2008-04-27 02:47:34.404 118 18273.84 94.23 52599.42 88888.00 2008-04-27 02:47:34.904 118 18273.82 94.29 52599.43 88888.00 2008-04-27 02:47:35.404 118 18273.78 94.29 52599.59 88888.00 2008-04-27 02:47:35.904 118 18273.93 94.17 52599.58 88888.00 2008-04-27 02:47:36.404 118 18273.99 94.24 52599.55 88888.00 2008-04-27 02:47:36.904 118 18273.85 94.40 52599.50 88888.00 2008-04-27 02:47:37.404 118 18273.82 94.28 52599.44 88888.00 2008-04-27 02:47:37.904 118 18273.91 94.16 52599.35 88888.00 2008-04-27 02:47:38.404 118 18273.88 94.12 52599.34 88888.00 2008-04-27 02:47:38.904 118 18273.94 94.15 52599.21 88888.00 2008-04-27 02:47:39.404 118 18273.89 94.17 52599.29 88888.00 2008-04-27 02:47:39.904 118 18273.85 94.19 52599.33 88888.00 2008-04-27 02:47:40.404 118 18273.88 94.17 52599.31 88888.00 2008-04-27 02:47:40.904 118 18273.75 94.25 52599.24 88888.00 2008-04-27 02:47:41.404 118 18273.64 94.18 52599.27 88888.00 2008-04-27 02:47:41.904 118 18273.64 94.23 52599.31 88888.00 2008-04-27 02:47:42.404 118 18273.80 94.36 52599.33 88888.00 2008-04-27 02:47:42.904 118 18273.83 94.37 52599.40 88888.00 2008-04-27 02:47:43.404 118 18273.72 94.40 52599.42 88888.00 2008-04-27 02:47:43.904 118 18273.83 94.51 52599.51 88888.00 2008-04-27 02:47:44.404 118 18273.71 94.53 52599.50 88888.00 2008-04-27 02:47:44.904 118 18273.71 94.51 52599.64 88888.00 2008-04-27 02:47:45.404 118 18273.80 94.47 52599.67 88888.00 2008-04-27 02:47:45.904 118 18273.84 94.45 52599.45 88888.00 2008-04-27 02:47:46.404 118 18273.81 94.42 52599.38 88888.00 2008-04-27 02:47:46.904 118 18273.82 94.41 52599.43 88888.00 2008-04-27 02:47:47.404 118 18273.97 94.29 52599.32 88888.00 2008-04-27 02:47:47.904 118 18273.90 94.14 52599.33 88888.00 2008-04-27 02:47:48.404 118 18273.79 94.12 52599.45 88888.00 2008-04-27 02:47:48.904 118 18273.78 94.14 52599.39 88888.00 2008-04-27 02:47:49.404 118 18273.71 94.16 52599.47 88888.00 2008-04-27 02:47:49.904 118 18273.74 94.15 52599.43 88888.00 2008-04-27 02:47:50.404 118 18273.81 94.16 52599.35 88888.00 2008-04-27 02:47:50.904 118 18273.85 94.18 52599.44 88888.00 2008-04-27 02:47:51.404 118 18273.88 94.36 52599.47 88888.00 2008-04-27 02:47:51.904 118 18273.83 94.45 52599.39 88888.00 2008-04-27 02:47:52.404 118 18273.83 94.48 52599.43 88888.00 2008-04-27 02:47:52.904 118 18273.82 94.47 52599.46 88888.00 2008-04-27 02:47:53.404 118 18273.72 94.44 52599.52 88888.00 2008-04-27 02:47:53.904 118 18273.79 94.46 52599.48 88888.00 2008-04-27 02:47:54.404 118 18273.85 94.46 52599.43 88888.00 2008-04-27 02:47:54.904 118 18273.88 94.46 52599.40 88888.00 2008-04-27 02:47:55.404 118 18273.82 94.44 52599.43 88888.00 2008-04-27 02:47:55.904 118 18273.69 94.49 52599.50 88888.00 2008-04-27 02:47:56.404 118 18273.52 94.46 52599.44 88888.00 2008-04-27 02:47:56.904 118 18273.54 94.42 52599.44 88888.00 2008-04-27 02:47:57.404 118 18273.62 94.41 52599.43 88888.00 2008-04-27 02:47:57.904 118 18273.61 94.42 52599.38 88888.00 2008-04-27 02:47:58.404 118 18273.69 94.52 52599.40 88888.00 2008-04-27 02:47:58.904 118 18273.78 94.53 52599.38 88888.00 2008-04-27 02:47:59.404 118 18273.81 94.48 52599.39 88888.00 2008-04-27 02:47:59.904 118 18273.74 94.47 52599.29 88888.00 2008-04-27 02:48:00.404 118 18273.71 94.50 52599.22 88888.00 2008-04-27 02:48:00.904 118 18273.71 94.61 52599.25 88888.00 2008-04-27 02:48:01.404 118 18273.83 94.57 52599.41 88888.00 2008-04-27 02:48:01.904 118 18273.84 94.51 52599.50 88888.00 2008-04-27 02:48:02.404 118 18273.84 94.49 52599.48 88888.00 2008-04-27 02:48:02.904 118 18273.89 94.50 52599.46 88888.00 2008-04-27 02:48:03.404 118 18273.89 94.52 52599.54 88888.00 2008-04-27 02:48:03.904 118 18273.82 94.48 52599.56 88888.00 2008-04-27 02:48:04.404 118 18273.77 94.44 52599.53 88888.00 2008-04-27 02:48:04.904 118 18273.74 94.51 52599.53 88888.00 2008-04-27 02:48:05.404 118 18273.79 94.53 52599.46 88888.00 2008-04-27 02:48:05.904 118 18273.80 94.55 52599.52 88888.00 2008-04-27 02:48:06.404 118 18273.74 94.58 52599.53 88888.00 2008-04-27 02:48:06.904 118 18273.81 94.55 52599.47 88888.00 2008-04-27 02:48:07.404 118 18273.84 94.54 52599.51 88888.00 2008-04-27 02:48:07.904 118 18273.79 94.56 52599.43 88888.00 2008-04-27 02:48:08.404 118 18273.71 94.67 52599.30 88888.00 2008-04-27 02:48:08.904 118 18273.72 94.74 52599.31 88888.00 2008-04-27 02:48:09.404 118 18273.69 94.71 52599.40 88888.00 2008-04-27 02:48:09.904 118 18273.70 94.67 52599.47 88888.00 2008-04-27 02:48:10.404 118 18273.69 94.65 52599.35 88888.00 2008-04-27 02:48:10.904 118 18273.70 94.67 52599.39 88888.00 2008-04-27 02:48:11.404 118 18273.69 94.67 52599.43 88888.00 2008-04-27 02:48:11.904 118 18273.77 94.68 52599.43 88888.00 2008-04-27 02:48:12.404 118 18273.88 94.71 52599.39 88888.00 2008-04-27 02:48:12.904 118 18273.82 94.73 52599.43 88888.00 2008-04-27 02:48:13.404 118 18273.84 94.72 52599.44 88888.00 2008-04-27 02:48:13.904 118 18273.91 94.62 52599.41 88888.00 2008-04-27 02:48:14.404 118 18273.91 94.63 52599.43 88888.00 2008-04-27 02:48:14.904 118 18273.79 94.62 52599.38 88888.00 2008-04-27 02:48:15.404 118 18273.89 94.62 52599.50 88888.00 2008-04-27 02:48:15.904 118 18273.92 94.70 52599.52 88888.00 2008-04-27 02:48:16.404 118 18273.91 94.72 52599.54 88888.00 2008-04-27 02:48:16.904 118 18273.85 94.72 52599.57 88888.00 2008-04-27 02:48:17.404 118 18273.91 94.72 52599.58 88888.00 2008-04-27 02:48:17.904 118 18273.90 94.78 52599.52 88888.00 2008-04-27 02:48:18.404 118 18273.92 94.82 52599.51 88888.00 2008-04-27 02:48:18.904 118 18273.90 94.84 52599.62 88888.00 2008-04-27 02:48:19.404 118 18273.99 94.78 52599.64 88888.00 2008-04-27 02:48:19.904 118 18274.01 94.75 52599.59 88888.00 2008-04-27 02:48:20.404 118 18273.93 94.78 52599.59 88888.00 2008-04-27 02:48:20.904 118 18273.96 94.69 52599.63 88888.00 2008-04-27 02:48:21.404 118 18273.86 94.65 52599.57 88888.00 2008-04-27 02:48:21.904 118 18273.91 94.69 52599.55 88888.00 2008-04-27 02:48:22.404 118 18274.17 94.75 52599.54 88888.00 2008-04-27 02:48:22.904 118 18274.21 94.80 52599.59 88888.00 2008-04-27 02:48:23.404 118 18274.15 94.77 52599.55 88888.00 2008-04-27 02:48:23.904 118 18274.15 94.80 52599.60 88888.00 2008-04-27 02:48:24.404 118 18274.11 94.81 52599.68 88888.00 2008-04-27 02:48:24.904 118 18274.10 94.85 52599.62 88888.00 2008-04-27 02:48:25.404 118 18274.16 94.82 52599.48 88888.00 2008-04-27 02:48:25.904 118 18274.37 94.85 52599.40 88888.00 2008-04-27 02:48:26.404 118 18274.40 94.85 52599.55 88888.00 2008-04-27 02:48:26.904 118 18274.44 94.84 52599.53 88888.00 2008-04-27 02:48:27.404 118 18274.35 94.82 52599.48 88888.00 2008-04-27 02:48:27.904 118 18274.32 94.74 52599.60 88888.00 2008-04-27 02:48:28.404 118 18274.27 94.83 52599.67 88888.00 2008-04-27 02:48:28.904 118 18274.30 94.76 52599.70 88888.00 2008-04-27 02:48:29.404 118 18274.38 94.69 52599.63 88888.00 2008-04-27 02:48:29.904 118 18274.55 94.74 52599.55 88888.00 2008-04-27 02:48:30.404 118 18274.55 94.78 52599.50 88888.00 2008-04-27 02:48:30.904 118 18274.60 94.79 52599.41 88888.00 2008-04-27 02:48:31.404 118 18274.49 94.82 52599.44 88888.00 2008-04-27 02:48:31.904 118 18274.56 94.75 52599.50 88888.00 2008-04-27 02:48:32.404 118 18274.55 94.74 52599.54 88888.00 2008-04-27 02:48:32.904 118 18274.54 94.72 52599.59 88888.00 2008-04-27 02:48:33.404 118 18274.56 94.67 52599.58 88888.00 2008-04-27 02:48:33.904 118 18274.43 94.68 52599.52 88888.00 2008-04-27 02:48:34.404 118 18274.48 94.69 52599.54 88888.00 2008-04-27 02:48:34.904 118 18274.48 94.70 52599.55 88888.00 2008-04-27 02:48:35.404 118 18274.44 94.70 52599.56 88888.00 2008-04-27 02:48:35.904 118 18274.47 94.72 52599.63 88888.00 2008-04-27 02:48:36.404 118 18274.50 94.70 52599.53 88888.00 2008-04-27 02:48:36.904 118 18274.53 94.67 52599.51 88888.00 2008-04-27 02:48:37.404 118 18274.47 94.69 52599.44 88888.00 2008-04-27 02:48:37.904 118 18274.51 94.70 52599.55 88888.00 2008-04-27 02:48:38.404 118 18274.53 94.72 52599.53 88888.00 2008-04-27 02:48:38.904 118 18274.55 94.69 52599.48 88888.00 2008-04-27 02:48:39.404 118 18274.45 94.64 52599.52 88888.00 2008-04-27 02:48:39.904 118 18274.57 94.62 52599.58 88888.00 2008-04-27 02:48:40.404 118 18274.56 94.63 52599.58 88888.00 2008-04-27 02:48:40.904 118 18274.59 94.62 52599.52 88888.00 2008-04-27 02:48:41.404 118 18274.55 94.59 52599.51 88888.00 2008-04-27 02:48:41.904 118 18274.54 94.48 52599.47 88888.00 2008-04-27 02:48:42.404 118 18274.56 94.54 52599.48 88888.00 2008-04-27 02:48:42.904 118 18274.58 94.55 52599.47 88888.00 2008-04-27 02:48:43.404 118 18274.65 94.58 52599.44 88888.00 2008-04-27 02:48:43.904 118 18274.61 94.62 52599.45 88888.00 2008-04-27 02:48:44.404 118 18274.66 94.51 52599.64 88888.00 2008-04-27 02:48:44.904 118 18274.62 94.48 52599.59 88888.00 2008-04-27 02:48:45.404 118 18274.48 94.48 52599.55 88888.00 2008-04-27 02:48:45.904 118 18274.57 94.51 52599.63 88888.00 2008-04-27 02:48:46.404 118 18274.67 94.50 52599.73 88888.00 2008-04-27 02:48:46.904 118 18274.76 94.48 52599.80 88888.00 2008-04-27 02:48:47.404 118 18274.78 94.39 52599.82 88888.00 2008-04-27 02:48:47.904 118 18274.83 94.37 52599.75 88888.00 2008-04-27 02:48:48.404 118 18274.73 94.38 52599.62 88888.00 2008-04-27 02:48:48.904 118 18274.81 94.42 52599.60 88888.00 2008-04-27 02:48:49.404 118 18274.87 94.37 52599.63 88888.00 2008-04-27 02:48:49.904 118 18274.88 94.33 52599.71 88888.00 2008-04-27 02:48:50.404 118 18274.91 94.33 52599.55 88888.00 2008-04-27 02:48:50.904 118 18274.88 94.24 52599.53 88888.00 2008-04-27 02:48:51.404 118 18274.94 94.32 52599.58 88888.00 2008-04-27 02:48:51.904 118 18274.86 94.38 52599.65 88888.00 2008-04-27 02:48:52.404 118 18274.77 94.35 52599.59 88888.00 2008-04-27 02:48:52.904 118 18274.80 94.34 52599.56 88888.00 2008-04-27 02:48:53.404 118 18274.89 94.28 52599.53 88888.00 2008-04-27 02:48:53.904 118 18274.88 94.28 52599.55 88888.00 2008-04-27 02:48:54.404 118 18274.94 94.26 52599.59 88888.00 2008-04-27 02:48:54.904 118 18274.80 94.25 52599.60 88888.00 2008-04-27 02:48:55.404 118 18274.77 94.17 52599.64 88888.00 2008-04-27 02:48:55.904 118 18274.87 94.17 52599.68 88888.00 2008-04-27 02:48:56.404 118 18274.97 94.19 52599.65 88888.00 2008-04-27 02:48:56.904 118 18274.86 94.12 52599.60 88888.00 2008-04-27 02:48:57.404 118 18274.89 94.22 52599.46 88888.00 2008-04-27 02:48:57.904 118 18274.90 94.30 52599.58 88888.00 2008-04-27 02:48:58.404 118 18274.57 94.29 52599.66 88888.00 2008-04-27 02:48:58.904 118 18274.45 94.28 52599.60 88888.00 2008-04-27 02:48:59.404 118 18274.50 94.26 52599.58 88888.00 2008-04-27 02:48:59.904 118 18274.47 94.30 52599.69 88888.00 2008-04-27 02:49:00.404 118 18274.48 94.35 52599.73 88888.00 2008-04-27 02:49:00.904 118 18274.37 94.41 52599.70 88888.00 2008-04-27 02:49:01.404 118 18274.37 94.43 52599.57 88888.00 2008-04-27 02:49:01.904 118 18274.47 94.33 52599.45 88888.00 2008-04-27 02:49:02.404 118 18274.44 94.25 52599.48 88888.00 2008-04-27 02:49:02.904 118 18274.48 94.24 52599.44 88888.00 2008-04-27 02:49:03.404 118 18274.41 94.26 52599.51 88888.00 2008-04-27 02:49:03.904 118 18274.40 94.28 52599.63 88888.00 2008-04-27 02:49:04.404 118 18274.49 94.29 52599.63 88888.00 2008-04-27 02:49:04.904 118 18274.41 94.30 52599.62 88888.00 2008-04-27 02:49:05.404 118 18274.38 94.23 52599.56 88888.00 2008-04-27 02:49:05.904 118 18274.39 94.28 52599.57 88888.00 2008-04-27 02:49:06.404 118 18274.37 94.28 52599.55 88888.00 2008-04-27 02:49:06.904 118 18274.56 94.24 52599.44 88888.00 2008-04-27 02:49:07.404 118 18274.50 94.22 52599.43 88888.00 2008-04-27 02:49:07.904 118 18274.41 94.21 52599.34 88888.00 2008-04-27 02:49:08.404 118 18274.40 94.24 52599.46 88888.00 2008-04-27 02:49:08.904 118 18274.40 94.28 52599.57 88888.00 2008-04-27 02:49:09.404 118 18274.39 94.26 52599.60 88888.00 2008-04-27 02:49:09.904 118 18274.40 94.25 52599.47 88888.00 2008-04-27 02:49:10.404 118 18274.46 94.20 52599.42 88888.00 2008-04-27 02:49:10.904 118 18274.58 94.20 52599.46 88888.00 2008-04-27 02:49:11.404 118 18274.51 94.21 52599.44 88888.00 2008-04-27 02:49:11.904 118 18274.57 94.17 52599.40 88888.00 2008-04-27 02:49:12.404 118 18274.56 94.18 52599.29 88888.00 2008-04-27 02:49:12.904 118 18274.47 94.22 52599.17 88888.00 2008-04-27 02:49:13.404 118 18274.35 94.29 52599.27 88888.00 2008-04-27 02:49:13.904 118 18274.32 94.28 52599.40 88888.00 2008-04-27 02:49:14.404 118 18274.45 94.36 52599.45 88888.00 2008-04-27 02:49:14.904 118 18274.44 94.30 52599.46 88888.00 2008-04-27 02:49:15.404 118 18274.39 94.30 52599.45 88888.00 2008-04-27 02:49:15.904 118 18274.43 94.22 52599.45 88888.00 2008-04-27 02:49:16.404 118 18274.47 94.17 52599.55 88888.00 2008-04-27 02:49:16.904 118 18274.43 94.17 52599.63 88888.00 2008-04-27 02:49:17.404 118 18274.43 94.10 52599.60 88888.00 2008-04-27 02:49:17.904 118 18274.45 94.13 52599.56 88888.00 2008-04-27 02:49:18.404 118 18274.44 94.11 52599.46 88888.00 2008-04-27 02:49:18.904 118 18274.49 94.13 52599.33 88888.00 2008-04-27 02:49:19.404 118 18274.51 94.16 52599.27 88888.00 2008-04-27 02:49:19.904 118 18274.75 94.13 52599.35 88888.00 2008-04-27 02:49:20.404 118 18274.75 94.09 52599.43 88888.00 2008-04-27 02:49:20.904 118 18274.70 94.12 52599.45 88888.00 2008-04-27 02:49:21.404 118 18274.76 94.15 52599.48 88888.00 2008-04-27 02:49:21.904 118 18274.69 94.16 52599.47 88888.00 2008-04-27 02:49:22.404 118 18274.68 94.18 52599.38 88888.00 2008-04-27 02:49:22.904 118 18274.69 94.21 52599.35 88888.00 2008-04-27 02:49:23.404 118 18274.64 94.22 52599.25 88888.00 2008-04-27 02:49:23.904 118 18274.68 94.19 52599.12 88888.00 2008-04-27 02:49:24.404 118 18274.67 94.12 52599.31 88888.00 2008-04-27 02:49:24.904 118 18274.54 94.08 52599.28 88888.00 2008-04-27 02:49:25.404 118 18274.47 94.13 52599.30 88888.00 2008-04-27 02:49:25.904 118 18274.45 94.16 52599.29 88888.00 2008-04-27 02:49:26.404 118 18274.51 94.16 52599.35 88888.00 2008-04-27 02:49:26.904 118 18274.58 94.19 52599.34 88888.00 2008-04-27 02:49:27.404 118 18274.53 94.18 52599.35 88888.00 2008-04-27 02:49:27.904 118 18274.46 94.07 52599.30 88888.00 2008-04-27 02:49:28.404 118 18274.54 94.06 52599.20 88888.00 2008-04-27 02:49:28.904 118 18274.45 94.01 52599.29 88888.00 2008-04-27 02:49:29.404 118 18274.40 94.01 52599.34 88888.00 2008-04-27 02:49:29.904 118 18274.46 94.02 52599.34 88888.00 2008-04-27 02:49:30.404 118 18274.38 93.97 52599.23 88888.00 2008-04-27 02:49:30.904 118 18274.47 94.02 52599.25 88888.00 2008-04-27 02:49:31.404 118 18274.46 94.08 52599.28 88888.00 2008-04-27 02:49:31.904 118 18274.40 94.11 52599.27 88888.00 2008-04-27 02:49:32.404 118 18274.46 94.12 52599.28 88888.00 2008-04-27 02:49:32.904 118 18274.40 94.22 52599.36 88888.00 2008-04-27 02:49:33.404 118 18274.60 94.25 52599.35 88888.00 2008-04-27 02:49:33.904 118 18274.67 94.15 52599.34 88888.00 2008-04-27 02:49:34.404 118 18274.67 94.12 52599.36 88888.00 2008-04-27 02:49:34.904 118 18274.73 94.15 52599.47 88888.00 2008-04-27 02:49:35.404 118 18274.54 94.15 52599.53 88888.00 2008-04-27 02:49:35.904 118 18274.43 94.07 52599.58 88888.00 2008-04-27 02:49:36.404 118 18274.30 94.13 52599.48 88888.00 2008-04-27 02:49:36.904 118 18274.45 94.23 52599.45 88888.00 2008-04-27 02:49:37.404 118 18274.47 94.29 52599.54 88888.00 2008-04-27 02:49:37.904 118 18274.34 94.25 52599.53 88888.00 2008-04-27 02:49:38.404 118 18274.34 94.30 52599.50 88888.00 2008-04-27 02:49:38.904 118 18274.40 94.33 52599.58 88888.00 2008-04-27 02:49:39.404 118 18274.34 94.34 52599.64 88888.00 2008-04-27 02:49:39.904 118 18274.39 94.29 52599.42 88888.00 2008-04-27 02:49:40.404 118 18274.36 94.30 52599.44 88888.00 2008-04-27 02:49:40.904 118 18274.37 94.31 52599.47 88888.00 2008-04-27 02:49:41.404 118 18274.40 94.20 52599.52 88888.00 2008-04-27 02:49:41.904 118 18274.32 94.00 52599.58 88888.00 2008-04-27 02:49:42.404 118 18274.32 94.06 52599.67 88888.00 2008-04-27 02:49:42.904 118 18274.36 94.17 52599.68 88888.00 2008-04-27 02:49:43.404 118 18274.35 94.20 52599.65 88888.00 2008-04-27 02:49:43.904 118 18274.35 94.18 52599.64 88888.00 2008-04-27 02:49:44.404 118 18274.41 94.19 52599.64 88888.00 2008-04-27 02:49:44.904 118 18274.37 94.12 52599.57 88888.00 2008-04-27 02:49:45.404 118 18274.35 94.08 52599.54 88888.00 2008-04-27 02:49:45.904 118 18274.33 94.12 52599.64 88888.00 2008-04-27 02:49:46.404 118 18274.30 94.13 52599.63 88888.00 2008-04-27 02:49:46.904 118 18274.37 94.12 52599.59 88888.00 2008-04-27 02:49:47.404 118 18274.48 94.16 52599.53 88888.00 2008-04-27 02:49:47.904 118 18274.43 94.20 52599.65 88888.00 2008-04-27 02:49:48.404 118 18274.38 94.23 52599.66 88888.00 2008-04-27 02:49:48.904 118 18274.55 94.26 52599.63 88888.00 2008-04-27 02:49:49.404 118 18274.54 94.20 52599.58 88888.00 2008-04-27 02:49:49.904 118 18274.50 94.24 52599.52 88888.00 2008-04-27 02:49:50.404 118 18274.65 94.33 52599.56 88888.00 2008-04-27 02:49:50.904 118 18274.58 94.31 52599.62 88888.00 2008-04-27 02:49:51.404 118 18274.64 94.21 52599.65 88888.00 2008-04-27 02:49:51.904 118 18274.72 94.26 52599.68 88888.00 2008-04-27 02:49:52.404 118 18274.71 94.35 52599.67 88888.00 2008-04-27 02:49:52.904 118 18274.61 94.28 52599.64 88888.00 2008-04-27 02:49:53.404 118 18274.69 94.34 52599.62 88888.00 2008-04-27 02:49:53.904 118 18274.71 94.41 52599.51 88888.00 2008-04-27 02:49:54.404 118 18274.69 94.38 52599.35 88888.00 2008-04-27 02:49:54.904 118 18274.70 94.37 52599.43 88888.00 2008-04-27 02:49:55.404 118 18274.76 94.36 52599.42 88888.00 2008-04-27 02:49:55.904 118 18274.64 94.33 52599.35 88888.00 2008-04-27 02:49:56.404 118 18274.48 94.34 52599.43 88888.00 2008-04-27 02:49:56.904 118 18274.37 94.34 52599.48 88888.00 2008-04-27 02:49:57.404 118 18274.28 94.29 52599.38 88888.00 2008-04-27 02:49:57.904 118 18274.19 94.33 52599.40 88888.00 2008-04-27 02:49:58.404 118 18274.35 94.36 52599.25 88888.00 2008-04-27 02:49:58.904 118 18274.41 94.35 52599.18 88888.00 2008-04-27 02:49:59.404 118 18274.55 94.32 52599.11 88888.00 2008-04-27 02:49:59.904 118 18274.49 94.38 52599.13 88888.00 2008-04-27 02:50:00.404 118 18274.48 94.34 52599.29 88888.00 2008-04-27 02:50:00.904 118 18274.55 94.31 52599.20 88888.00 2008-04-27 02:50:01.404 118 18274.56 94.38 52599.30 88888.00 2008-04-27 02:50:01.904 118 18274.47 94.38 52599.34 88888.00 2008-04-27 02:50:02.404 118 18274.40 94.39 52599.25 88888.00 2008-04-27 02:50:02.904 118 18274.48 94.39 52599.38 88888.00 2008-04-27 02:50:03.404 118 18274.53 94.35 52599.40 88888.00 2008-04-27 02:50:03.904 118 18274.54 94.36 52599.44 88888.00 2008-04-27 02:50:04.404 118 18274.61 94.38 52599.50 88888.00 2008-04-27 02:50:04.904 118 18274.71 94.43 52599.43 88888.00 2008-04-27 02:50:05.404 118 18274.72 94.40 52599.43 88888.00 2008-04-27 02:50:05.904 118 18274.67 94.40 52599.41 88888.00 2008-04-27 02:50:06.404 118 18274.55 94.40 52599.41 88888.00 2008-04-27 02:50:06.904 118 18274.50 94.54 52599.33 88888.00 2008-04-27 02:50:07.404 118 18274.55 94.64 52599.35 88888.00 2008-04-27 02:50:07.904 118 18274.67 94.63 52599.44 88888.00 2008-04-27 02:50:08.404 118 18274.58 94.51 52599.48 88888.00 2008-04-27 02:50:08.904 118 18274.60 94.54 52599.43 88888.00 2008-04-27 02:50:09.404 118 18274.70 94.56 52599.36 88888.00 2008-04-27 02:50:09.904 118 18274.69 94.62 52599.33 88888.00 2008-04-27 02:50:10.404 118 18274.66 94.62 52599.31 88888.00 2008-04-27 02:50:10.904 118 18274.71 94.67 52599.38 88888.00 2008-04-27 02:50:11.404 118 18274.65 94.71 52599.30 88888.00 2008-04-27 02:50:11.904 118 18274.79 94.70 52599.30 88888.00 2008-04-27 02:50:12.404 118 18274.71 94.68 52599.40 88888.00 2008-04-27 02:50:12.904 118 18274.81 94.69 52599.41 88888.00 2008-04-27 02:50:13.404 118 18274.89 94.65 52599.39 88888.00 2008-04-27 02:50:13.904 118 18274.89 94.63 52599.40 88888.00 2008-04-27 02:50:14.404 118 18274.87 94.69 52599.48 88888.00 2008-04-27 02:50:14.904 118 18274.90 94.69 52599.36 88888.00 2008-04-27 02:50:15.404 118 18274.99 94.76 52599.50 88888.00 2008-04-27 02:50:15.904 118 18275.03 94.80 52599.46 88888.00 2008-04-27 02:50:16.404 118 18274.94 94.78 52599.42 88888.00 2008-04-27 02:50:16.904 118 18274.86 94.73 52599.44 88888.00 2008-04-27 02:50:17.404 118 18274.80 94.74 52599.41 88888.00 2008-04-27 02:50:17.904 118 18274.89 94.75 52599.36 88888.00 2008-04-27 02:50:18.404 118 18274.89 94.71 52599.27 88888.00 2008-04-27 02:50:18.904 118 18274.89 94.68 52599.30 88888.00 2008-04-27 02:50:19.404 118 18274.83 94.74 52599.28 88888.00 2008-04-27 02:50:19.904 118 18274.93 94.70 52599.27 88888.00 2008-04-27 02:50:20.404 118 18274.95 94.73 52599.35 88888.00 2008-04-27 02:50:20.904 118 18275.05 94.72 52599.27 88888.00 2008-04-27 02:50:21.404 118 18275.04 94.77 52599.32 88888.00 2008-04-27 02:50:21.904 118 18275.06 94.71 52599.28 88888.00 2008-04-27 02:50:22.404 118 18275.04 94.74 52599.29 88888.00 2008-04-27 02:50:22.904 118 18275.00 94.75 52599.39 88888.00 2008-04-27 02:50:23.404 118 18274.94 94.76 52599.44 88888.00 2008-04-27 02:50:23.904 118 18275.05 94.71 52599.34 88888.00 2008-04-27 02:50:24.404 118 18275.15 94.74 52599.32 88888.00 2008-04-27 02:50:24.904 118 18275.13 94.74 52599.34 88888.00 2008-04-27 02:50:25.401 118 18275.13 94.79 52599.51 88888.00 2008-04-27 02:50:25.901 118 18275.15 94.74 52599.48 88888.00 2008-04-27 02:50:26.401 118 18275.17 94.70 52599.46 88888.00 2008-04-27 02:50:26.901 118 18275.30 94.72 52599.38 88888.00 2008-04-27 02:50:27.401 118 18275.38 94.72 52599.42 88888.00 2008-04-27 02:50:27.901 118 18275.27 94.71 52599.47 88888.00 2008-04-27 02:50:28.401 118 18275.13 94.75 52599.52 88888.00 2008-04-27 02:50:28.901 118 18275.22 94.77 52599.33 88888.00 2008-04-27 02:50:29.401 118 18275.17 94.72 52599.23 88888.00 2008-04-27 02:50:29.901 118 18275.08 94.70 52599.25 88888.00 2008-04-27 02:50:30.401 118 18275.11 94.78 52599.31 88888.00 2008-04-27 02:50:30.901 118 18275.17 94.74 52599.27 88888.00 2008-04-27 02:50:31.401 118 18275.21 94.80 52599.23 88888.00 2008-04-27 02:50:31.901 118 18275.30 94.83 52599.39 88888.00 2008-04-27 02:50:32.401 118 18275.20 94.81 52599.47 88888.00 2008-04-27 02:50:32.901 118 18275.17 94.83 52599.53 88888.00 2008-04-27 02:50:33.401 118 18275.10 94.71 52599.53 88888.00 2008-04-27 02:50:33.901 118 18275.11 94.56 52599.54 88888.00 2008-04-27 02:50:34.401 118 18275.10 94.53 52599.55 88888.00 2008-04-27 02:50:34.901 118 18275.12 94.53 52599.46 88888.00 2008-04-27 02:50:35.401 118 18275.09 94.65 52599.44 88888.00 2008-04-27 02:50:35.901 118 18275.24 94.70 52599.45 88888.00 2008-04-27 02:50:36.401 118 18275.21 94.58 52599.39 88888.00 2008-04-27 02:50:36.901 118 18275.17 94.58 52599.39 88888.00 2008-04-27 02:50:37.401 118 18275.06 94.67 52599.25 88888.00 2008-04-27 02:50:37.901 118 18275.00 94.75 52599.08 88888.00 2008-04-27 02:50:38.401 118 18275.12 94.72 52599.20 88888.00 2008-04-27 02:50:38.901 118 18275.27 94.70 52599.34 88888.00 2008-04-27 02:50:39.401 118 18275.34 94.76 52599.35 88888.00 2008-04-27 02:50:39.901 118 18275.40 94.76 52599.30 88888.00 2008-04-27 02:50:40.401 118 18275.23 94.84 52599.24 88888.00 2008-04-27 02:50:40.901 118 18275.12 94.83 52599.24 88888.00 2008-04-27 02:50:41.401 118 18275.23 94.79 52599.31 88888.00 2008-04-27 02:50:41.901 118 18275.26 94.73 52599.38 88888.00 2008-04-27 02:50:42.401 118 18275.27 94.75 52599.31 88888.00 2008-04-27 02:50:42.901 118 18275.41 94.81 52599.23 88888.00 2008-04-27 02:50:43.401 118 18275.46 94.78 52599.34 88888.00 2008-04-27 02:50:43.901 118 18275.46 94.71 52599.33 88888.00 2008-04-27 02:50:44.401 118 18275.45 94.81 52599.35 88888.00 2008-04-27 02:50:44.901 118 18275.44 94.79 52599.41 88888.00 2008-04-27 02:50:45.401 118 18275.58 94.73 52599.43 88888.00 2008-04-27 02:50:45.901 118 18275.57 94.74 52599.46 88888.00 2008-04-27 02:50:46.401 118 18275.41 94.74 52599.48 88888.00 2008-04-27 02:50:46.901 118 18275.41 94.73 52599.65 88888.00 2008-04-27 02:50:47.401 118 18275.35 94.73 52599.64 88888.00 2008-04-27 02:50:47.901 118 18275.31 94.79 52599.68 88888.00 2008-04-27 02:50:48.401 118 18275.40 94.80 52599.64 88888.00 2008-04-27 02:50:48.901 118 18275.54 94.76 52599.52 88888.00 2008-04-27 02:50:49.401 118 18275.49 94.70 52599.56 88888.00 2008-04-27 02:50:49.901 118 18275.47 94.68 52599.50 88888.00 2008-04-27 02:50:50.401 118 18275.42 94.73 52599.53 88888.00 2008-04-27 02:50:50.901 118 18275.42 94.74 52599.51 88888.00 2008-04-27 02:50:51.401 118 18275.42 94.61 52599.39 88888.00 2008-04-27 02:50:51.901 118 18275.41 94.53 52599.53 88888.00 2008-04-27 02:50:52.401 118 18275.25 94.54 52599.58 88888.00 2008-04-27 02:50:52.901 118 18275.20 94.50 52599.54 88888.00 2008-04-27 02:50:53.401 118 18275.25 94.32 52599.59 88888.00 2008-04-27 02:50:53.901 118 18275.34 94.33 52599.63 88888.00 2008-04-27 02:50:54.401 118 18275.25 94.29 52599.62 88888.00 2008-04-27 02:50:54.901 118 18275.25 94.36 52599.58 88888.00 2008-04-27 02:50:55.401 118 18275.13 94.51 52599.55 88888.00 2008-04-27 02:50:55.901 118 18275.23 94.45 52599.52 88888.00 2008-04-27 02:50:56.401 118 18275.29 94.45 52599.46 88888.00 2008-04-27 02:50:56.901 118 18275.33 94.58 52599.45 88888.00 2008-04-27 02:50:57.401 118 18275.12 94.58 52599.52 88888.00 2008-04-27 02:50:57.901 118 18275.15 94.53 52599.58 88888.00 2008-04-27 02:50:58.401 118 18275.17 94.66 52599.65 88888.00 2008-04-27 02:50:58.901 118 18275.19 94.63 52599.67 88888.00 2008-04-27 02:50:59.401 118 18275.27 94.58 52599.67 88888.00 2008-04-27 02:50:59.901 118 18275.21 94.49 52599.57 88888.00 2008-04-27 02:51:00.401 118 18275.05 94.45 52599.54 88888.00 2008-04-27 02:51:00.901 118 18275.04 94.43 52599.50 88888.00 2008-04-27 02:51:01.401 118 18275.12 94.48 52599.53 88888.00 2008-04-27 02:51:01.901 118 18275.15 94.38 52599.52 88888.00 2008-04-27 02:51:02.401 118 18275.11 94.36 52599.45 88888.00 2008-04-27 02:51:02.901 118 18275.05 94.46 52599.34 88888.00 2008-04-27 02:51:03.401 118 18275.02 94.51 52599.43 88888.00 2008-04-27 02:51:03.901 118 18275.02 94.55 52599.41 88888.00 2008-04-27 02:51:04.401 118 18275.04 94.56 52599.41 88888.00 2008-04-27 02:51:04.901 118 18275.05 94.49 52599.35 88888.00 2008-04-27 02:51:05.401 118 18275.12 94.41 52599.30 88888.00 2008-04-27 02:51:05.901 118 18275.11 94.17 52599.34 88888.00 2008-04-27 02:51:06.401 118 18274.98 94.29 52599.36 88888.00 2008-04-27 02:51:06.901 118 18274.99 94.38 52599.44 88888.00 2008-04-27 02:51:07.401 118 18274.98 94.46 52599.51 88888.00 2008-04-27 02:51:07.901 118 18275.12 94.55 52599.50 88888.00 2008-04-27 02:51:08.401 118 18275.14 94.58 52599.42 88888.00 2008-04-27 02:51:08.901 118 18275.02 94.53 52599.48 88888.00 2008-04-27 02:51:09.401 118 18275.12 94.42 52599.55 88888.00 2008-04-27 02:51:09.901 118 18275.23 94.40 52599.54 88888.00 2008-04-27 02:51:10.401 118 18275.17 94.46 52599.53 88888.00 2008-04-27 02:51:10.901 118 18275.06 94.40 52599.53 88888.00 2008-04-27 02:51:11.401 118 18275.08 94.39 52599.42 88888.00 2008-04-27 02:51:11.901 118 18275.17 94.41 52599.39 88888.00 2008-04-27 02:51:12.401 118 18275.19 94.45 52599.43 88888.00 2008-04-27 02:51:12.901 118 18275.09 94.44 52599.48 88888.00 2008-04-27 02:51:13.401 118 18275.08 94.45 52599.48 88888.00 2008-04-27 02:51:13.901 118 18275.09 94.36 52599.59 88888.00 2008-04-27 02:51:14.401 118 18275.03 94.42 52599.62 88888.00 2008-04-27 02:51:14.901 118 18275.00 94.50 52599.64 88888.00 2008-04-27 02:51:15.401 118 18275.02 94.45 52599.58 88888.00 2008-04-27 02:51:15.901 118 18275.01 94.46 52599.63 88888.00 2008-04-27 02:51:16.401 118 18275.03 94.48 52599.55 88888.00 2008-04-27 02:51:16.901 118 18275.02 94.51 52599.54 88888.00 2008-04-27 02:51:17.401 118 18275.31 94.44 52599.62 88888.00 2008-04-27 02:51:17.901 118 18275.38 94.40 52599.68 88888.00 2008-04-27 02:51:18.401 118 18275.21 94.45 52599.63 88888.00 2008-04-27 02:51:18.901 118 18275.05 94.52 52599.56 88888.00 2008-04-27 02:51:19.401 118 18275.09 94.54 52599.56 88888.00 2008-04-27 02:51:19.901 118 18275.11 94.42 52599.45 88888.00 2008-04-27 02:51:20.401 118 18275.09 94.44 52599.53 88888.00 2008-04-27 02:51:20.901 118 18275.14 94.51 52599.57 88888.00 2008-04-27 02:51:21.401 118 18275.11 94.51 52599.70 88888.00 2008-04-27 02:51:21.901 118 18275.12 94.52 52599.74 88888.00 2008-04-27 02:51:22.401 118 18275.20 94.51 52599.60 88888.00 2008-04-27 02:51:22.901 118 18275.22 94.50 52599.51 88888.00 2008-04-27 02:51:23.401 118 18275.10 94.51 52599.53 88888.00 2008-04-27 02:51:23.901 118 18275.09 94.50 52599.66 88888.00 2008-04-27 02:51:24.401 118 18275.01 94.55 52599.50 88888.00 2008-04-27 02:51:24.901 118 18275.00 94.51 52599.55 88888.00 2008-04-27 02:51:25.401 118 18275.02 94.50 52599.58 88888.00 2008-04-27 02:51:25.901 118 18275.01 94.50 52599.58 88888.00 2008-04-27 02:51:26.401 118 18274.95 94.50 52599.55 88888.00 2008-04-27 02:51:26.901 118 18275.00 94.50 52599.52 88888.00 2008-04-27 02:51:27.401 118 18275.03 94.48 52599.52 88888.00 2008-04-27 02:51:27.901 118 18274.97 94.45 52599.48 88888.00 2008-04-27 02:51:28.401 118 18274.94 94.49 52599.44 88888.00 2008-04-27 02:51:28.901 118 18275.03 94.48 52599.42 88888.00 2008-04-27 02:51:29.401 118 18275.22 94.46 52599.38 88888.00 2008-04-27 02:51:29.901 118 18275.32 94.41 52599.39 88888.00 2008-04-27 02:51:30.401 118 18275.33 94.44 52599.42 88888.00 2008-04-27 02:51:30.901 118 18275.21 94.42 52599.33 88888.00 2008-04-27 02:51:31.401 118 18275.23 94.31 52599.40 88888.00 2008-04-27 02:51:31.901 118 18275.24 94.25 52599.47 88888.00 2008-04-27 02:51:32.401 118 18275.21 94.26 52599.54 88888.00 2008-04-27 02:51:32.901 118 18275.13 94.30 52599.46 88888.00 2008-04-27 02:51:33.401 118 18275.17 94.22 52599.50 88888.00 2008-04-27 02:51:33.901 118 18275.25 94.23 52599.59 88888.00 2008-04-27 02:51:34.401 118 18275.22 94.21 52599.62 88888.00 2008-04-27 02:51:34.901 118 18275.23 94.20 52599.53 88888.00 2008-04-27 02:51:35.401 118 18275.14 94.25 52599.47 88888.00 2008-04-27 02:51:35.901 118 18275.08 94.28 52599.44 88888.00 2008-04-27 02:51:36.401 118 18275.11 94.29 52599.46 88888.00 2008-04-27 02:51:36.901 118 18275.15 94.31 52599.42 88888.00 2008-04-27 02:51:37.401 118 18275.03 94.34 52599.36 88888.00 2008-04-27 02:51:37.901 118 18274.95 94.29 52599.31 88888.00 2008-04-27 02:51:38.401 118 18275.00 94.23 52599.44 88888.00 2008-04-27 02:51:38.901 118 18275.02 94.29 52599.67 88888.00 2008-04-27 02:51:39.401 118 18274.95 94.30 52599.67 88888.00 2008-04-27 02:51:39.901 118 18274.97 94.16 52599.64 88888.00 2008-04-27 02:51:40.401 118 18275.05 94.17 52599.59 88888.00 2008-04-27 02:51:40.901 118 18275.10 94.15 52599.70 88888.00 2008-04-27 02:51:41.401 118 18275.19 94.09 52599.70 88888.00 2008-04-27 02:51:41.901 118 18275.21 94.05 52599.59 88888.00 2008-04-27 02:51:42.401 118 18275.19 94.15 52599.65 88888.00 2008-04-27 02:51:42.901 118 18275.19 94.26 52599.56 88888.00 2008-04-27 02:51:43.401 118 18275.23 94.19 52599.51 88888.00 2008-04-27 02:51:43.901 118 18275.32 94.10 52599.50 88888.00 2008-04-27 02:51:44.401 118 18275.30 94.16 52599.43 88888.00 2008-04-27 02:51:44.901 118 18275.24 94.26 52599.44 88888.00 2008-04-27 02:51:45.401 118 18275.21 94.26 52599.39 88888.00 2008-04-27 02:51:45.901 118 18275.17 94.28 52599.38 88888.00 2008-04-27 02:51:46.401 118 18275.15 94.18 52599.46 88888.00 2008-04-27 02:51:46.901 118 18275.20 94.13 52599.52 88888.00 2008-04-27 02:51:47.401 118 18275.17 94.04 52599.51 88888.00 2008-04-27 02:51:47.901 118 18275.10 94.00 52599.53 88888.00 2008-04-27 02:51:48.401 118 18275.02 94.02 52599.50 88888.00 2008-04-27 02:51:48.901 118 18275.04 94.03 52599.38 88888.00 2008-04-27 02:51:49.401 118 18275.20 94.01 52599.46 88888.00 2008-04-27 02:51:49.901 118 18275.30 93.99 52599.40 88888.00 2008-04-27 02:51:50.401 118 18275.21 94.03 52599.44 88888.00 2008-04-27 02:51:50.901 118 18275.17 94.03 52599.51 88888.00 2008-04-27 02:51:51.401 118 18275.24 94.06 52599.44 88888.00 2008-04-27 02:51:51.901 118 18275.16 94.02 52599.34 88888.00 2008-04-27 02:51:52.401 118 18275.15 94.00 52599.35 88888.00 2008-04-27 02:51:52.901 118 18275.17 93.99 52599.36 88888.00 2008-04-27 02:51:53.401 118 18275.16 94.04 52599.22 88888.00 2008-04-27 02:51:53.901 118 18275.23 94.00 52599.22 88888.00 2008-04-27 02:51:54.401 118 18275.23 93.87 52599.27 88888.00 2008-04-27 02:51:54.901 118 18275.14 93.87 52599.22 88888.00 2008-04-27 02:51:55.401 118 18275.10 93.85 52599.24 88888.00 2008-04-27 02:51:55.901 118 18275.11 93.74 52599.24 88888.00 2008-04-27 02:51:56.401 118 18274.99 93.94 52599.35 88888.00 2008-04-27 02:51:56.901 118 18274.86 94.01 52599.44 88888.00 2008-04-27 02:51:57.401 118 18274.89 94.06 52599.46 88888.00 2008-04-27 02:51:57.901 118 18275.02 94.03 52599.40 88888.00 2008-04-27 02:51:58.401 118 18274.93 93.94 52599.31 88888.00 2008-04-27 02:51:58.901 118 18274.90 93.96 52599.24 88888.00 2008-04-27 02:51:59.401 118 18274.98 93.88 52599.25 88888.00 2008-04-27 02:51:59.901 118 18274.94 93.84 52599.35 88888.00 2008-04-27 02:52:00.401 118 18274.83 93.85 52599.23 88888.00 2008-04-27 02:52:00.901 118 18274.77 93.83 52599.17 88888.00 2008-04-27 02:52:01.401 118 18274.83 93.83 52599.19 88888.00 2008-04-27 02:52:01.901 118 18275.00 93.84 52599.31 88888.00 2008-04-27 02:52:02.401 118 18274.90 93.95 52599.23 88888.00 2008-04-27 02:52:02.901 118 18274.86 94.03 52599.09 88888.00 2008-04-27 02:52:03.401 118 18274.81 93.95 52599.02 88888.00 2008-04-27 02:52:03.901 118 18274.79 93.91 52599.04 88888.00 2008-04-27 02:52:04.401 118 18274.77 93.84 52599.04 88888.00 2008-04-27 02:52:04.901 118 18274.75 93.84 52598.96 88888.00 2008-04-27 02:52:05.401 118 18274.79 93.84 52598.90 88888.00 2008-04-27 02:52:05.901 118 18274.81 93.85 52598.93 88888.00 2008-04-27 02:52:06.401 118 18274.90 93.91 52599.06 88888.00 2008-04-27 02:52:06.901 118 18274.79 93.94 52599.00 88888.00 2008-04-27 02:52:07.401 118 18274.80 94.00 52598.95 88888.00 2008-04-27 02:52:07.901 118 18274.78 93.99 52598.89 88888.00 2008-04-27 02:52:08.401 118 18274.78 93.97 52599.00 88888.00 2008-04-27 02:52:08.901 118 18274.68 93.99 52599.04 88888.00 2008-04-27 02:52:09.401 118 18274.70 94.01 52599.00 88888.00 2008-04-27 02:52:09.901 118 18274.73 93.92 52599.08 88888.00 2008-04-27 02:52:10.401 118 18274.91 93.91 52599.13 88888.00 2008-04-27 02:52:10.901 118 18274.91 93.84 52599.18 88888.00 2008-04-27 02:52:11.401 118 18274.78 93.81 52599.13 88888.00 2008-04-27 02:52:11.901 118 18274.69 94.04 52599.21 88888.00 2008-04-27 02:52:12.401 118 18274.69 94.04 52599.17 88888.00 2008-04-27 02:52:12.901 118 18274.78 93.86 52599.16 88888.00 2008-04-27 02:52:13.401 118 18274.82 93.83 52599.04 88888.00 2008-04-27 02:52:13.901 118 18274.81 93.88 52598.96 88888.00 2008-04-27 02:52:14.401 118 18274.76 93.90 52599.08 88888.00 2008-04-27 02:52:14.901 118 18274.88 93.85 52599.08 88888.00 2008-04-27 02:52:15.401 118 18275.01 93.82 52599.08 88888.00 2008-04-27 02:52:15.901 118 18274.97 93.80 52599.00 88888.00 2008-04-27 02:52:16.401 118 18274.83 93.78 52599.12 88888.00 2008-04-27 02:52:16.901 118 18274.70 93.56 52599.12 88888.00 2008-04-27 02:52:17.401 118 18274.81 93.57 52599.17 88888.00 2008-04-27 02:52:17.901 118 18274.86 93.71 52599.02 88888.00 2008-04-27 02:52:18.401 118 18274.82 93.74 52598.86 88888.00 2008-04-27 02:52:18.901 118 18274.87 93.71 52598.83 88888.00 2008-04-27 02:52:19.401 118 18274.98 93.65 52598.98 88888.00 2008-04-27 02:52:19.901 118 18274.94 93.71 52599.11 88888.00 2008-04-27 02:52:20.401 118 18274.93 93.71 52599.08 88888.00 2008-04-27 02:52:20.901 118 18274.88 93.61 52599.10 88888.00 2008-04-27 02:52:21.401 118 18274.84 93.55 52599.08 88888.00 2008-04-27 02:52:21.901 118 18274.86 93.59 52599.10 88888.00 2008-04-27 02:52:22.401 118 18274.78 93.63 52599.17 88888.00 2008-04-27 02:52:22.901 118 18274.67 93.61 52599.10 88888.00 2008-04-27 02:52:23.401 118 18274.66 93.58 52599.10 88888.00 2008-04-27 02:52:23.901 118 18274.68 93.58 52599.18 88888.00 2008-04-27 02:52:24.401 118 18274.69 93.61 52599.06 88888.00 2008-04-27 02:52:24.901 118 18274.70 93.47 52599.04 88888.00 2008-04-27 02:52:25.401 118 18274.91 93.43 52599.04 88888.00 2008-04-27 02:52:25.901 118 18274.94 93.45 52598.94 88888.00 2008-04-27 02:52:26.401 118 18274.88 93.50 52599.08 88888.00 2008-04-27 02:52:26.901 118 18275.00 93.57 52599.27 88888.00 2008-04-27 02:52:27.401 118 18275.16 93.61 52599.34 88888.00 2008-04-27 02:52:27.901 118 18275.15 93.65 52599.27 88888.00 2008-04-27 02:52:28.401 118 18275.06 93.48 52599.18 88888.00 2008-04-27 02:52:28.901 118 18274.90 93.41 52599.17 88888.00 2008-04-27 02:52:29.401 118 18275.06 93.44 52599.23 88888.00 2008-04-27 02:52:29.901 118 18275.16 93.44 52599.19 88888.00 2008-04-27 02:52:30.401 118 18275.21 93.35 52599.22 88888.00 2008-04-27 02:52:30.901 118 18275.11 93.37 52599.25 88888.00 2008-04-27 02:52:31.401 118 18275.12 93.32 52599.24 88888.00 2008-04-27 02:52:31.901 118 18275.19 93.35 52599.29 88888.00 2008-04-27 02:52:32.401 118 18275.01 93.38 52599.40 88888.00 2008-04-27 02:52:32.901 118 18275.21 93.39 52599.34 88888.00 2008-04-27 02:52:33.401 118 18275.26 93.36 52599.34 88888.00 2008-04-27 02:52:33.901 118 18275.37 93.22 52599.25 88888.00 2008-04-27 02:52:34.401 118 18275.47 93.14 52599.13 88888.00 2008-04-27 02:52:34.901 118 18275.45 93.21 52599.17 88888.00 2008-04-27 02:52:35.401 118 18275.32 93.13 52599.12 88888.00 2008-04-27 02:52:35.901 118 18275.16 93.11 52599.13 88888.00 2008-04-27 02:52:36.401 118 18275.27 93.24 52599.16 88888.00 2008-04-27 02:52:36.901 118 18275.27 93.31 52599.25 88888.00 2008-04-27 02:52:37.401 118 18275.22 93.22 52599.18 88888.00 2008-04-27 02:52:37.901 118 18275.21 93.22 52599.01 88888.00 2008-04-27 02:52:38.401 118 18275.23 93.34 52599.00 88888.00 2008-04-27 02:52:38.901 118 18275.29 93.26 52599.00 88888.00 2008-04-27 02:52:39.401 118 18275.24 93.21 52598.98 88888.00 2008-04-27 02:52:39.901 118 18275.20 93.21 52599.01 88888.00 2008-04-27 02:52:40.401 118 18275.22 93.23 52598.99 88888.00 2008-04-27 02:52:40.901 118 18275.33 93.23 52598.93 88888.00 2008-04-27 02:52:41.401 118 18275.24 93.22 52598.90 88888.00 2008-04-27 02:52:41.901 118 18275.26 93.12 52598.97 88888.00 2008-04-27 02:52:42.401 118 18275.25 93.12 52599.04 88888.00 2008-04-27 02:52:42.901 118 18275.16 93.06 52599.01 88888.00 2008-04-27 02:52:43.401 118 18275.08 92.97 52599.09 88888.00 2008-04-27 02:52:43.901 118 18275.11 93.03 52599.21 88888.00 2008-04-27 02:52:44.401 118 18275.06 93.05 52599.15 88888.00 2008-04-27 02:52:44.901 118 18275.12 92.97 52599.08 88888.00 2008-04-27 02:52:45.401 118 18275.11 92.97 52599.08 88888.00 2008-04-27 02:52:45.901 118 18275.11 93.00 52599.13 88888.00 2008-04-27 02:52:46.401 118 18275.13 92.99 52599.10 88888.00 2008-04-27 02:52:46.901 118 18275.10 92.97 52599.00 88888.00 2008-04-27 02:52:47.401 118 18275.20 92.88 52599.01 88888.00 2008-04-27 02:52:47.901 118 18275.15 92.87 52599.02 88888.00 2008-04-27 02:52:48.401 118 18275.36 92.85 52598.99 88888.00 2008-04-27 02:52:48.901 118 18275.44 92.89 52598.95 88888.00 2008-04-27 02:52:49.401 118 18275.35 92.82 52599.05 88888.00 2008-04-27 02:52:49.901 118 18275.34 92.80 52599.10 88888.00 2008-04-27 02:52:50.401 118 18275.46 92.80 52599.07 88888.00 2008-04-27 02:52:50.901 118 18275.33 92.80 52598.98 88888.00 2008-04-27 02:52:51.401 118 18275.31 92.72 52599.05 88888.00 2008-04-27 02:52:51.901 118 18275.33 92.69 52599.17 88888.00 2008-04-27 02:52:52.401 118 18275.43 92.72 52599.13 88888.00 2008-04-27 02:52:52.901 118 18275.45 92.78 52599.04 88888.00 2008-04-27 02:52:53.401 118 18275.36 92.81 52598.99 88888.00 2008-04-27 02:52:53.901 118 18275.37 92.79 52598.96 88888.00 2008-04-27 02:52:54.401 118 18275.33 92.72 52598.93 88888.00 2008-04-27 02:52:54.901 118 18275.30 92.75 52598.98 88888.00 2008-04-27 02:52:55.401 118 18275.23 92.76 52598.97 88888.00 2008-04-27 02:52:55.901 118 18275.15 92.67 52598.96 88888.00 2008-04-27 02:52:56.401 118 18275.16 92.70 52599.02 88888.00 2008-04-27 02:52:56.901 118 18275.15 92.67 52599.21 88888.00 2008-04-27 02:52:57.401 118 18274.98 92.65 52599.27 88888.00 2008-04-27 02:52:57.901 118 18275.08 92.70 52599.21 88888.00 2008-04-27 02:52:58.401 118 18275.15 92.64 52599.22 88888.00 2008-04-27 02:52:58.901 118 18275.08 92.58 52599.18 88888.00 2008-04-27 02:52:59.401 118 18274.95 92.63 52599.09 88888.00 2008-04-27 02:52:59.901 118 18274.89 92.66 52599.07 88888.00 2008-04-27 02:53:00.401 118 18274.78 92.64 52599.09 88888.00 2008-04-27 02:53:00.901 118 18274.78 92.70 52599.06 88888.00 2008-04-27 02:53:01.401 118 18274.75 92.73 52599.13 88888.00 2008-04-27 02:53:01.901 118 18274.87 92.72 52599.24 88888.00 2008-04-27 02:53:02.401 118 18274.81 92.67 52599.16 88888.00 2008-04-27 02:53:02.901 118 18274.72 92.55 52599.18 88888.00 2008-04-27 02:53:03.401 118 18274.83 92.47 52599.15 88888.00 2008-04-27 02:53:03.901 118 18274.88 92.38 52599.10 88888.00 2008-04-27 02:53:04.401 118 18274.79 92.48 52599.00 88888.00 2008-04-27 02:53:04.901 118 18274.86 92.45 52599.06 88888.00 2008-04-27 02:53:05.401 118 18274.93 92.42 52599.01 88888.00 2008-04-27 02:53:05.901 118 18274.95 92.41 52598.96 88888.00 2008-04-27 02:53:06.401 118 18274.99 92.42 52598.88 88888.00 2008-04-27 02:53:06.901 118 18275.02 92.41 52598.93 88888.00 2008-04-27 02:53:07.401 118 18275.12 92.48 52598.95 88888.00 2008-04-27 02:53:07.901 118 18275.09 92.50 52599.04 88888.00 2008-04-27 02:53:08.401 118 18275.03 92.48 52599.01 88888.00 2008-04-27 02:53:08.901 118 18275.05 92.43 52598.88 88888.00 2008-04-27 02:53:09.401 118 18274.91 92.39 52598.77 88888.00 2008-04-27 02:53:09.901 118 18274.88 92.46 52598.97 88888.00 2008-04-27 02:53:10.401 118 18274.92 92.37 52599.00 88888.00 2008-04-27 02:53:10.901 118 18274.94 92.35 52599.00 88888.00 2008-04-27 02:53:11.401 118 18274.91 92.33 52599.00 88888.00 2008-04-27 02:53:11.901 118 18274.89 92.28 52599.05 88888.00 2008-04-27 02:53:12.401 118 18274.97 92.19 52599.10 88888.00 2008-04-27 02:53:12.901 118 18275.09 92.22 52599.05 88888.00 2008-04-27 02:53:13.401 118 18275.02 92.21 52599.04 88888.00 2008-04-27 02:53:13.901 118 18274.93 92.24 52599.02 88888.00 2008-04-27 02:53:14.401 118 18274.72 92.28 52599.07 88888.00 2008-04-27 02:53:14.901 118 18274.66 92.29 52599.11 88888.00 2008-04-27 02:53:15.401 118 18274.76 92.28 52599.06 88888.00 2008-04-27 02:53:15.901 118 18274.72 92.23 52598.90 88888.00 2008-04-27 02:53:16.401 118 18274.64 92.25 52598.96 88888.00 2008-04-27 02:53:16.901 118 18274.69 92.12 52599.09 88888.00 2008-04-27 02:53:17.401 118 18274.72 92.01 52599.18 88888.00 2008-04-27 02:53:17.901 118 18274.81 92.06 52599.27 88888.00 2008-04-27 02:53:18.401 118 18274.86 92.06 52599.05 88888.00 2008-04-27 02:53:18.901 118 18274.76 92.04 52598.97 88888.00 2008-04-27 02:53:19.401 118 18274.86 92.05 52598.98 88888.00 2008-04-27 02:53:19.901 118 18274.86 92.03 52599.00 88888.00 2008-04-27 02:53:20.401 118 18274.93 91.98 52599.04 88888.00 2008-04-27 02:53:20.901 118 18274.70 91.99 52599.00 88888.00 2008-04-27 02:53:21.401 118 18274.49 91.98 52598.89 88888.00 2008-04-27 02:53:21.901 118 18274.62 91.94 52598.83 88888.00 2008-04-27 02:53:22.401 118 18274.80 91.87 52598.85 88888.00 2008-04-27 02:53:22.901 118 18274.87 91.87 52598.81 88888.00 2008-04-27 02:53:23.401 118 18274.86 91.86 52598.74 88888.00 2008-04-27 02:53:23.901 118 18274.77 91.89 52598.87 88888.00 2008-04-27 02:53:24.401 118 18274.73 91.85 52598.97 88888.00 2008-04-27 02:53:24.901 118 18274.69 91.81 52598.88 88888.00 2008-04-27 02:53:25.401 118 18274.72 91.83 52598.95 88888.00 2008-04-27 02:53:25.901 118 18274.78 91.86 52599.04 88888.00 2008-04-27 02:53:26.401 118 18274.72 91.81 52598.99 88888.00 2008-04-27 02:53:26.901 118 18274.77 91.84 52599.01 88888.00 2008-04-27 02:53:27.401 118 18274.75 91.90 52598.95 88888.00 2008-04-27 02:53:27.901 118 18274.77 91.85 52598.93 88888.00 2008-04-27 02:53:28.401 118 18274.91 91.79 52598.96 88888.00 2008-04-27 02:53:28.901 118 18274.82 91.66 52599.07 88888.00 2008-04-27 02:53:29.401 118 18274.87 91.72 52598.95 88888.00 2008-04-27 02:53:29.901 118 18274.84 91.70 52599.01 88888.00 2008-04-27 02:53:30.401 118 18274.75 91.66 52599.02 88888.00 2008-04-27 02:53:30.901 118 18274.82 91.69 52599.09 88888.00 2008-04-27 02:53:31.401 118 18274.84 91.77 52599.15 88888.00 2008-04-27 02:53:31.901 118 18274.80 91.85 52599.20 88888.00 2008-04-27 02:53:32.401 118 18274.90 91.89 52599.15 88888.00 2008-04-27 02:53:32.901 118 18274.94 91.81 52599.05 88888.00 2008-04-27 02:53:33.401 118 18274.86 91.74 52599.10 88888.00 2008-04-27 02:53:33.901 118 18274.59 91.72 52599.09 88888.00 2008-04-27 02:53:34.401 118 18274.55 91.70 52599.06 88888.00 2008-04-27 02:53:34.901 118 18274.60 91.64 52599.10 88888.00 2008-04-27 02:53:35.401 118 18274.68 91.56 52598.97 88888.00 2008-04-27 02:53:35.901 118 18274.73 91.52 52598.95 88888.00 2008-04-27 02:53:36.401 118 18274.78 91.44 52599.00 88888.00 2008-04-27 02:53:36.901 118 18274.82 91.56 52598.92 88888.00 2008-04-27 02:53:37.401 118 18274.72 91.46 52598.87 88888.00 2008-04-27 02:53:37.901 118 18274.77 91.41 52598.92 88888.00 2008-04-27 02:53:38.401 118 18274.75 91.46 52598.89 88888.00 2008-04-27 02:53:38.901 118 18274.76 91.50 52598.90 88888.00 2008-04-27 02:53:39.401 118 18274.81 91.44 52598.83 88888.00 2008-04-27 02:53:39.901 118 18274.73 91.44 52598.86 88888.00 2008-04-27 02:53:40.401 118 18274.71 91.32 52598.90 88888.00 2008-04-27 02:53:40.901 118 18274.70 91.33 52599.00 88888.00 2008-04-27 02:53:41.401 118 18274.73 91.36 52599.05 88888.00 2008-04-27 02:53:41.901 118 18274.70 91.38 52598.99 88888.00 2008-04-27 02:53:42.401 118 18274.73 91.31 52598.92 88888.00 2008-04-27 02:53:42.901 118 18274.67 91.25 52598.85 88888.00 2008-04-27 02:53:43.401 118 18274.67 91.25 52598.96 88888.00 2008-04-27 02:53:43.901 118 18274.73 91.31 52598.98 88888.00 2008-04-27 02:53:44.401 118 18274.75 91.32 52598.92 88888.00 2008-04-27 02:53:44.901 118 18274.55 91.32 52598.82 88888.00 2008-04-27 02:53:45.401 118 18274.56 91.26 52598.86 88888.00 2008-04-27 02:53:45.901 118 18274.44 91.18 52598.87 88888.00 2008-04-27 02:53:46.401 118 18274.45 91.08 52599.00 88888.00 2008-04-27 02:53:46.901 118 18274.59 91.06 52598.96 88888.00 2008-04-27 02:53:47.401 118 18274.50 91.02 52598.95 88888.00 2008-04-27 02:53:47.901 118 18274.46 91.08 52598.84 88888.00 2008-04-27 02:53:48.401 118 18274.45 91.15 52598.81 88888.00 2008-04-27 02:53:48.901 118 18274.47 91.13 52598.74 88888.00 2008-04-27 02:53:49.401 118 18274.54 91.11 52598.82 88888.00 2008-04-27 02:53:49.901 118 18274.57 91.10 52598.87 88888.00 2008-04-27 02:53:50.401 118 18274.54 91.09 52598.77 88888.00 2008-04-27 02:53:50.901 118 18274.53 91.10 52598.71 88888.00 2008-04-27 02:53:51.401 118 18274.40 91.06 52598.57 88888.00 2008-04-27 02:53:51.901 118 18274.48 91.02 52598.47 88888.00 2008-04-27 02:53:52.401 118 18274.58 90.84 52598.64 88888.00 2008-04-27 02:53:52.901 118 18274.64 90.89 52598.64 88888.00 2008-04-27 02:53:53.401 118 18274.41 91.03 52598.64 88888.00 2008-04-27 02:53:53.901 118 18274.41 91.07 52598.60 88888.00 2008-04-27 02:53:54.401 118 18274.51 91.01 52598.65 88888.00 2008-04-27 02:53:54.901 118 18274.56 91.03 52598.72 88888.00 2008-04-27 02:53:55.401 118 18274.53 90.99 52598.77 88888.00 2008-04-27 02:53:55.901 118 18274.47 91.00 52598.71 88888.00 2008-04-27 02:53:56.401 118 18274.37 90.88 52598.52 88888.00 2008-04-27 02:53:56.901 118 18274.33 90.78 52598.57 88888.00 2008-04-27 02:53:57.401 118 18274.39 90.86 52598.60 88888.00 2008-04-27 02:53:57.901 118 18274.34 90.92 52598.67 88888.00 2008-04-27 02:53:58.401 118 18274.21 90.91 52598.72 88888.00 2008-04-27 02:53:58.901 118 18274.32 90.84 52598.69 88888.00 2008-04-27 02:53:59.401 118 18274.59 90.77 52598.69 88888.00 2008-04-27 02:53:59.901 118 18274.46 90.77 52598.74 88888.00 2008-04-27 02:54:00.401 118 18274.37 90.79 52598.78 88888.00 2008-04-27 02:54:00.901 118 18274.32 90.80 52598.65 88888.00 2008-04-27 02:54:01.401 118 18274.33 90.85 52598.69 88888.00 2008-04-27 02:54:01.901 118 18274.25 90.83 52598.75 88888.00 2008-04-27 02:54:02.401 118 18274.18 90.80 52598.74 88888.00 2008-04-27 02:54:02.901 118 18274.26 90.77 52598.77 88888.00 2008-04-27 02:54:03.401 118 18274.32 90.75 52598.74 88888.00 2008-04-27 02:54:03.901 118 18274.29 90.84 52598.66 88888.00 2008-04-27 02:54:04.401 118 18274.33 90.88 52598.71 88888.00 2008-04-27 02:54:04.901 118 18274.25 90.80 52598.74 88888.00 2008-04-27 02:54:05.401 118 18274.25 90.78 52598.73 88888.00 2008-04-27 02:54:05.901 118 18274.30 90.77 52598.67 88888.00 2008-04-27 02:54:06.401 118 18274.28 90.82 52598.63 88888.00 2008-04-27 02:54:06.901 118 18274.36 90.71 52598.66 88888.00 2008-04-27 02:54:07.401 118 18274.30 90.65 52598.71 88888.00 2008-04-27 02:54:07.901 118 18274.22 90.63 52598.63 88888.00 2008-04-27 02:54:08.401 118 18274.29 90.63 52598.69 88888.00 2008-04-27 02:54:08.901 118 18274.32 90.59 52598.87 88888.00 2008-04-27 02:54:09.401 118 18274.40 90.58 52598.95 88888.00 2008-04-27 02:54:09.901 118 18274.30 90.52 52598.88 88888.00 2008-04-27 02:54:10.401 118 18274.28 90.51 52598.84 88888.00 2008-04-27 02:54:10.901 118 18274.28 90.59 52598.71 88888.00 2008-04-27 02:54:11.401 118 18274.27 90.59 52598.75 88888.00 2008-04-27 02:54:11.901 118 18274.23 90.63 52598.70 88888.00 2008-04-27 02:54:12.401 118 18274.28 90.57 52598.57 88888.00 2008-04-27 02:54:12.901 118 18274.34 90.58 52598.62 88888.00 2008-04-27 02:54:13.401 118 18274.28 90.68 52598.69 88888.00 2008-04-27 02:54:13.901 118 18274.22 90.74 52598.77 88888.00 2008-04-27 02:54:14.401 118 18274.24 90.68 52598.80 88888.00 2008-04-27 02:54:14.901 118 18274.19 90.62 52598.80 88888.00 2008-04-27 02:54:15.401 118 18274.22 90.56 52598.82 88888.00 2008-04-27 02:54:15.901 118 18274.24 90.65 52598.78 88888.00 2008-04-27 02:54:16.401 118 18274.23 90.58 52598.81 88888.00 2008-04-27 02:54:16.901 118 18274.12 90.62 52598.72 88888.00 2008-04-27 02:54:17.401 118 18274.10 90.57 52598.74 88888.00 2008-04-27 02:54:17.901 118 18274.21 90.54 52598.76 88888.00 2008-04-27 02:54:18.401 118 18274.25 90.53 52598.74 88888.00 2008-04-27 02:54:18.901 118 18274.25 90.53 52598.57 88888.00 2008-04-27 02:54:19.401 118 18274.25 90.52 52598.57 88888.00 2008-04-27 02:54:19.901 118 18274.11 90.51 52598.59 88888.00 2008-04-27 02:54:20.401 118 18274.03 90.46 52598.60 88888.00 2008-04-27 02:54:20.901 118 18274.14 90.49 52598.57 88888.00 2008-04-27 02:54:21.401 118 18274.18 90.46 52598.65 88888.00 2008-04-27 02:54:21.901 118 18274.05 90.49 52598.53 88888.00 2008-04-27 02:54:22.401 118 18274.12 90.44 52598.66 88888.00 2008-04-27 02:54:22.901 118 18274.12 90.45 52598.70 88888.00 2008-04-27 02:54:23.401 118 18274.08 90.44 52598.65 88888.00 2008-04-27 02:54:23.901 118 18274.05 90.40 52598.73 88888.00 2008-04-27 02:54:24.401 118 18274.03 90.35 52598.69 88888.00 2008-04-27 02:54:24.901 118 18274.05 90.35 52598.71 88888.00 2008-04-27 02:54:25.401 118 18274.13 90.35 52598.73 88888.00 2008-04-27 02:54:25.901 118 18274.12 90.31 52598.86 88888.00 2008-04-27 02:54:26.401 118 18274.05 90.34 52598.92 88888.00 2008-04-27 02:54:26.901 118 18273.91 90.23 52598.83 88888.00 2008-04-27 02:54:27.401 118 18273.90 90.28 52598.78 88888.00 2008-04-27 02:54:27.901 118 18273.85 90.28 52598.81 88888.00 2008-04-27 02:54:28.401 118 18273.91 90.26 52598.92 88888.00 2008-04-27 02:54:28.901 118 18274.03 90.18 52598.87 88888.00 2008-04-27 02:54:29.401 118 18274.05 90.19 52598.81 88888.00 2008-04-27 02:54:29.901 118 18274.11 90.28 52598.86 88888.00 2008-04-27 02:54:30.401 118 18274.06 90.38 52598.95 88888.00 2008-04-27 02:54:30.901 118 18274.22 90.34 52598.89 88888.00 2008-04-27 02:54:31.401 118 18274.18 90.20 52598.86 88888.00 2008-04-27 02:54:31.901 118 18274.13 90.24 52598.96 88888.00 2008-04-27 02:54:32.401 118 18274.16 90.29 52598.90 88888.00 2008-04-27 02:54:32.901 118 18274.14 90.23 52598.92 88888.00 2008-04-27 02:54:33.401 118 18273.97 90.20 52598.89 88888.00 2008-04-27 02:54:33.901 118 18274.07 90.20 52598.87 88888.00 2008-04-27 02:54:34.401 118 18274.11 90.20 52598.87 88888.00 2008-04-27 02:54:34.901 118 18274.15 90.26 52598.84 88888.00 2008-04-27 02:54:35.401 118 18274.16 90.37 52598.84 88888.00 2008-04-27 02:54:35.901 118 18274.14 90.36 52598.83 88888.00 2008-04-27 02:54:36.401 118 18274.08 90.30 52598.81 88888.00 2008-04-27 02:54:36.901 118 18274.16 90.26 52598.88 88888.00 2008-04-27 02:54:37.401 118 18274.22 90.25 52598.83 88888.00 2008-04-27 02:54:37.901 118 18274.11 90.24 52598.90 88888.00 2008-04-27 02:54:38.401 118 18274.00 90.22 52598.99 88888.00 2008-04-27 02:54:38.901 118 18274.12 90.17 52598.95 88888.00 2008-04-27 02:54:39.401 118 18274.07 90.14 52598.85 88888.00 2008-04-27 02:54:39.901 118 18274.13 90.05 52598.73 88888.00 2008-04-27 02:54:40.401 118 18274.16 90.00 52598.73 88888.00 2008-04-27 02:54:40.901 118 18274.11 89.98 52598.65 88888.00 2008-04-27 02:54:41.401 118 18274.06 90.04 52598.70 88888.00 2008-04-27 02:54:41.901 118 18274.27 90.13 52598.67 88888.00 2008-04-27 02:54:42.401 118 18274.27 90.12 52598.66 88888.00 2008-04-27 02:54:42.901 118 18274.11 90.12 52598.67 88888.00 2008-04-27 02:54:43.401 118 18274.15 90.13 52598.74 88888.00 2008-04-27 02:54:43.901 118 18274.05 90.12 52598.76 88888.00 2008-04-27 02:54:44.401 118 18274.01 90.13 52598.80 88888.00 2008-04-27 02:54:44.901 118 18274.13 90.12 52598.88 88888.00 2008-04-27 02:54:45.401 118 18274.12 90.12 52598.93 88888.00 2008-04-27 02:54:45.901 118 18273.93 90.12 52598.80 88888.00 2008-04-27 02:54:46.401 118 18273.96 90.13 52598.83 88888.00 2008-04-27 02:54:46.901 118 18273.95 90.11 52598.77 88888.00 2008-04-27 02:54:47.401 118 18273.91 90.11 52598.72 88888.00 2008-04-27 02:54:47.901 118 18273.97 90.13 52598.63 88888.00 2008-04-27 02:54:48.401 118 18274.02 90.17 52598.59 88888.00 2008-04-27 02:54:48.901 118 18273.91 90.22 52598.64 88888.00 2008-04-27 02:54:49.401 118 18273.85 90.21 52598.76 88888.00 2008-04-27 02:54:49.901 118 18273.93 90.17 52598.85 88888.00 2008-04-27 02:54:50.401 118 18274.02 90.14 52598.72 88888.00 2008-04-27 02:54:50.901 118 18274.00 90.11 52598.77 88888.00 2008-04-27 02:54:51.401 118 18274.02 90.11 52598.78 88888.00 2008-04-27 02:54:51.901 118 18273.99 89.96 52598.82 88888.00 2008-04-27 02:54:52.401 118 18274.04 89.98 52598.66 88888.00 2008-04-27 02:54:52.901 118 18274.02 90.02 52598.77 88888.00 2008-04-27 02:54:53.401 118 18274.01 89.97 52598.81 88888.00 2008-04-27 02:54:53.901 118 18274.10 89.89 52598.85 88888.00 2008-04-27 02:54:54.401 118 18274.23 89.90 52598.74 88888.00 2008-04-27 02:54:54.901 118 18274.23 89.91 52598.72 88888.00 2008-04-27 02:54:55.401 118 18274.07 89.74 52598.81 88888.00 2008-04-27 02:54:55.901 118 18274.06 89.76 52598.94 88888.00 2008-04-27 02:54:56.401 118 18274.21 89.85 52598.86 88888.00 2008-04-27 02:54:56.901 118 18274.38 89.88 52598.75 88888.00 2008-04-27 02:54:57.401 118 18274.29 89.85 52598.81 88888.00 2008-04-27 02:54:57.901 118 18274.17 89.88 52598.85 88888.00 2008-04-27 02:54:58.401 118 18274.33 89.89 52598.82 88888.00 2008-04-27 02:54:58.901 118 18274.27 89.89 52598.82 88888.00 2008-04-27 02:54:59.401 118 18274.24 89.95 52598.83 88888.00 2008-04-27 02:54:59.901 118 18274.28 90.00 52598.83 88888.00 2008-04-27 02:55:00.401 118 18274.28 90.03 52598.70 88888.00 2008-04-27 02:55:00.901 118 18274.21 89.99 52598.61 88888.00 2008-04-27 02:55:01.401 118 18274.18 89.95 52598.63 88888.00 2008-04-27 02:55:01.901 118 18274.21 89.91 52598.76 88888.00 2008-04-27 02:55:02.401 118 18274.12 89.92 52598.76 88888.00 2008-04-27 02:55:02.901 118 18274.16 89.98 52598.65 88888.00 2008-04-27 02:55:03.401 118 18274.14 89.92 52598.61 88888.00 2008-04-27 02:55:03.901 118 18274.23 89.83 52598.69 88888.00 2008-04-27 02:55:04.401 118 18274.28 89.91 52598.82 88888.00 2008-04-27 02:55:04.901 118 18274.18 89.91 52598.77 88888.00 2008-04-27 02:55:05.401 118 18274.17 89.91 52598.84 88888.00 2008-04-27 02:55:05.901 118 18274.15 89.89 52598.92 88888.00 2008-04-27 02:55:06.401 118 18274.26 89.87 52598.89 88888.00 2008-04-27 02:55:06.901 118 18274.35 89.83 52598.77 88888.00 2008-04-27 02:55:07.401 118 18274.34 89.89 52598.71 88888.00 2008-04-27 02:55:07.901 118 18274.22 89.90 52598.78 88888.00 2008-04-27 02:55:08.401 118 18274.15 89.90 52598.85 88888.00 2008-04-27 02:55:08.901 118 18274.13 89.86 52598.82 88888.00 2008-04-27 02:55:09.401 118 18274.23 89.84 52598.83 88888.00 2008-04-27 02:55:09.901 118 18274.21 89.78 52598.70 88888.00 2008-04-27 02:55:10.401 118 18274.05 89.78 52598.54 88888.00 2008-04-27 02:55:10.901 118 18274.14 89.80 52598.52 88888.00 2008-04-27 02:55:11.401 118 18274.27 89.80 52598.61 88888.00 2008-04-27 02:55:11.901 118 18274.24 89.74 52598.54 88888.00 2008-04-27 02:55:12.401 118 18274.19 89.78 52598.61 88888.00 2008-04-27 02:55:12.901 118 18274.27 89.81 52598.47 88888.00 2008-04-27 02:55:13.401 118 18274.23 89.88 52598.48 88888.00 2008-04-27 02:55:13.901 118 18274.28 89.86 52598.65 88888.00 2008-04-27 02:55:14.401 118 18274.30 89.75 52598.64 88888.00 2008-04-27 02:55:14.901 118 18274.23 89.70 52598.71 88888.00 2008-04-27 02:55:15.401 118 18274.16 89.72 52598.82 88888.00 2008-04-27 02:55:15.901 118 18274.22 89.70 52598.82 88888.00 2008-04-27 02:55:16.401 118 18274.16 89.72 52598.75 88888.00 2008-04-27 02:55:16.901 118 18274.13 89.75 52598.81 88888.00 2008-04-27 02:55:17.401 118 18274.06 89.80 52598.86 88888.00 2008-04-27 02:55:17.901 118 18274.04 89.72 52598.84 88888.00 2008-04-27 02:55:18.401 118 18274.13 89.59 52598.76 88888.00 2008-04-27 02:55:18.901 118 18274.24 89.64 52598.80 88888.00 2008-04-27 02:55:19.401 118 18274.12 89.55 52598.66 88888.00 2008-04-27 02:55:19.901 118 18274.15 89.53 52598.62 88888.00 2008-04-27 02:55:20.401 118 18274.12 89.58 52598.67 88888.00 2008-04-27 02:55:20.901 118 18274.06 89.65 52598.66 88888.00 2008-04-27 02:55:21.401 118 18274.04 89.61 52598.55 88888.00 2008-04-27 02:55:21.901 118 18273.99 89.55 52598.43 88888.00 2008-04-27 02:55:22.401 118 18274.08 89.61 52598.44 88888.00 2008-04-27 02:55:22.901 118 18274.05 89.63 52598.57 88888.00 2008-04-27 02:55:23.401 118 18274.12 89.63 52598.50 88888.00 2008-04-27 02:55:23.901 118 18274.05 89.68 52598.41 88888.00 2008-04-27 02:55:24.401 118 18273.99 89.63 52598.43 88888.00 2008-04-27 02:55:24.901 118 18274.03 89.55 52598.51 88888.00 2008-04-27 02:55:25.401 118 18273.96 89.50 52598.60 88888.00 2008-04-27 02:55:25.901 118 18274.01 89.49 52598.57 88888.00 2008-04-27 02:55:26.401 118 18274.17 89.53 52598.50 88888.00 2008-04-27 02:55:26.901 118 18274.32 89.45 52598.58 88888.00 2008-04-27 02:55:27.401 118 18274.34 89.52 52598.53 88888.00 2008-04-27 02:55:27.901 118 18274.33 89.65 52598.57 88888.00 2008-04-27 02:55:28.401 118 18274.35 89.64 52598.67 88888.00 2008-04-27 02:55:28.901 118 18274.24 89.57 52598.66 88888.00 2008-04-27 02:55:29.401 118 18274.33 89.50 52598.66 88888.00 2008-04-27 02:55:29.901 118 18274.37 89.54 52598.61 88888.00 2008-04-27 02:55:30.401 118 18274.41 89.55 52598.63 88888.00 2008-04-27 02:55:30.901 118 18274.40 89.51 52598.61 88888.00 2008-04-27 02:55:31.401 118 18274.54 89.52 52598.67 88888.00 2008-04-27 02:55:31.901 118 18274.40 89.54 52598.76 88888.00 2008-04-27 02:55:32.401 118 18274.38 89.54 52598.67 88888.00 2008-04-27 02:55:32.901 118 18274.27 89.50 52598.67 88888.00 2008-04-27 02:55:33.401 118 18274.15 89.41 52598.62 88888.00 2008-04-27 02:55:33.901 118 18274.06 89.37 52598.60 88888.00 2008-04-27 02:55:34.401 118 18274.04 89.38 52598.57 88888.00 2008-04-27 02:55:34.901 118 18274.05 89.40 52598.62 88888.00 2008-04-27 02:55:35.401 118 18274.05 89.46 52598.69 88888.00 2008-04-27 02:55:35.901 118 18274.08 89.43 52598.70 88888.00 2008-04-27 02:55:36.401 118 18274.17 89.52 52598.64 88888.00 2008-04-27 02:55:36.901 118 18274.12 89.46 52598.54 88888.00 2008-04-27 02:55:37.401 118 18274.11 89.42 52598.55 88888.00 2008-04-27 02:55:37.901 118 18274.15 89.40 52598.48 88888.00 2008-04-27 02:55:38.401 118 18273.96 89.42 52598.60 88888.00 2008-04-27 02:55:38.901 118 18273.99 89.41 52598.59 88888.00 2008-04-27 02:55:39.401 118 18274.02 89.37 52598.61 88888.00 2008-04-27 02:55:39.901 118 18274.03 89.41 52598.48 88888.00 2008-04-27 02:55:40.401 118 18274.01 89.43 52598.57 88888.00 2008-04-27 02:55:40.901 118 18273.99 89.37 52598.73 88888.00 2008-04-27 02:55:41.401 118 18274.06 89.34 52598.70 88888.00 2008-04-27 02:55:41.901 118 18274.25 89.32 52598.65 88888.00 2008-04-27 02:55:42.401 118 18274.14 89.35 52598.72 88888.00 2008-04-27 02:55:42.901 118 18274.11 89.33 52598.77 88888.00 2008-04-27 02:55:43.401 118 18274.15 89.41 52598.71 88888.00 2008-04-27 02:55:43.901 118 18274.05 89.40 52598.62 88888.00 2008-04-27 02:55:44.401 118 18274.04 89.33 52598.65 88888.00 2008-04-27 02:55:44.901 118 18273.93 89.32 52598.78 88888.00 2008-04-27 02:55:45.401 118 18274.02 89.31 52598.66 88888.00 2008-04-27 02:55:45.901 118 18274.06 89.39 52598.52 88888.00 2008-04-27 02:55:46.401 118 18274.01 89.43 52598.43 88888.00 2008-04-27 02:55:46.901 118 18273.90 89.44 52598.59 88888.00 2008-04-27 02:55:47.401 118 18273.91 89.43 52598.61 88888.00 2008-04-27 02:55:47.901 118 18273.96 89.34 52598.67 88888.00 2008-04-27 02:55:48.401 118 18274.04 89.38 52598.72 88888.00 2008-04-27 02:55:48.901 118 18274.12 89.35 52598.80 88888.00 2008-04-27 02:55:49.401 118 18274.02 89.33 52598.81 88888.00 2008-04-27 02:55:49.901 118 18273.94 89.33 52598.83 88888.00 2008-04-27 02:55:50.401 118 18273.86 89.26 52598.76 88888.00 2008-04-27 02:55:50.901 118 18273.89 89.24 52598.70 88888.00 2008-04-27 02:55:51.401 118 18273.99 89.22 52598.69 88888.00 2008-04-27 02:55:51.901 118 18274.14 89.25 52598.63 88888.00 2008-04-27 02:55:52.401 118 18274.24 89.15 52598.52 88888.00 2008-04-27 02:55:52.901 118 18274.12 89.17 52598.55 88888.00 2008-04-27 02:55:53.401 118 18274.05 89.22 52598.62 88888.00 2008-04-27 02:55:53.901 118 18273.97 89.18 52598.71 88888.00 2008-04-27 02:55:54.401 118 18273.85 89.21 52598.65 88888.00 2008-04-27 02:55:54.901 118 18273.86 89.18 52598.72 88888.00 2008-04-27 02:55:55.401 118 18274.03 89.14 52598.75 88888.00 2008-04-27 02:55:55.901 118 18274.02 89.22 52598.72 88888.00 2008-04-27 02:55:56.401 118 18273.97 89.21 52598.83 88888.00 2008-04-27 02:55:56.901 118 18274.13 89.21 52598.80 88888.00 2008-04-27 02:55:57.401 118 18274.13 89.28 52598.80 88888.00 2008-04-27 02:55:57.901 118 18274.07 89.25 52598.70 88888.00 2008-04-27 02:55:58.401 118 18273.97 89.25 52598.65 88888.00 2008-04-27 02:55:58.901 118 18274.10 89.13 52598.66 88888.00 2008-04-27 02:55:59.401 118 18274.18 89.16 52598.60 88888.00 2008-04-27 02:55:59.901 118 18274.04 89.19 52598.54 88888.00 2008-04-27 02:56:00.401 118 18274.26 89.24 52598.59 88888.00 2008-04-27 02:56:00.901 118 18274.33 89.30 52598.52 88888.00 2008-04-27 02:56:01.401 118 18274.24 89.28 52598.53 88888.00 2008-04-27 02:56:01.901 118 18274.17 89.25 52598.62 88888.00 2008-04-27 02:56:02.401 118 18274.08 89.28 52598.64 88888.00 2008-04-27 02:56:02.901 118 18274.03 89.26 52598.55 88888.00 2008-04-27 02:56:03.401 118 18274.19 89.19 52598.65 88888.00 2008-04-27 02:56:03.901 118 18274.27 89.30 52598.70 88888.00 2008-04-27 02:56:04.401 118 18274.34 89.28 52598.69 88888.00 2008-04-27 02:56:04.901 118 18274.19 89.29 52598.69 88888.00 2008-04-27 02:56:05.401 118 18274.08 89.28 52598.75 88888.00 2008-04-27 02:56:05.901 118 18274.06 89.24 52598.66 88888.00 2008-04-27 02:56:06.401 118 18273.97 89.24 52598.70 88888.00 2008-04-27 02:56:06.901 118 18273.94 89.29 52598.73 88888.00 2008-04-27 02:56:07.401 118 18274.08 89.25 52598.65 88888.00 2008-04-27 02:56:07.901 118 18274.17 89.19 52598.52 88888.00 2008-04-27 02:56:08.401 118 18274.17 89.20 52598.58 88888.00 2008-04-27 02:56:08.901 118 18274.40 89.23 52598.63 88888.00 2008-04-27 02:56:09.401 118 18274.34 89.22 52598.60 88888.00 2008-04-27 02:56:09.901 118 18274.26 89.22 52598.59 88888.00 2008-04-27 02:56:10.401 118 18274.19 89.21 52598.63 88888.00 2008-04-27 02:56:10.901 118 18274.27 89.17 52598.73 88888.00 2008-04-27 02:56:11.401 118 18274.34 89.19 52598.63 88888.00 2008-04-27 02:56:11.901 118 18274.33 89.17 52598.65 88888.00 2008-04-27 02:56:12.401 118 18274.25 89.18 52598.80 88888.00 2008-04-27 02:56:12.901 118 18274.28 89.16 52598.76 88888.00 2008-04-27 02:56:13.401 118 18274.24 89.17 52598.75 88888.00 2008-04-27 02:56:13.901 118 18274.23 89.19 52598.75 88888.00 2008-04-27 02:56:14.401 118 18274.33 89.13 52598.67 88888.00 2008-04-27 02:56:14.901 118 18274.17 89.04 52598.65 88888.00 2008-04-27 02:56:15.401 118 18274.04 89.08 52598.59 88888.00 2008-04-27 02:56:15.901 118 18274.06 89.14 52598.65 88888.00 2008-04-27 02:56:16.401 118 18274.04 89.17 52598.86 88888.00 2008-04-27 02:56:16.901 118 18274.18 89.11 52599.01 88888.00 2008-04-27 02:56:17.401 118 18274.18 89.05 52598.95 88888.00 2008-04-27 02:56:17.901 118 18274.19 89.09 52598.95 88888.00 2008-04-27 02:56:18.401 118 18274.17 89.17 52599.00 88888.00 2008-04-27 02:56:18.901 118 18274.21 89.19 52599.10 88888.00 2008-04-27 02:56:19.401 118 18274.34 89.17 52599.01 88888.00 2008-04-27 02:56:19.901 118 18274.25 89.20 52598.90 88888.00 2008-04-27 02:56:20.401 118 18274.19 89.17 52598.77 88888.00 2008-04-27 02:56:20.901 118 18274.16 89.12 52598.72 88888.00 2008-04-27 02:56:21.401 118 18274.11 89.14 52598.73 88888.00 2008-04-27 02:56:21.901 118 18274.14 89.14 52598.74 88888.00 2008-04-27 02:56:22.401 118 18274.14 89.12 52598.72 88888.00 2008-04-27 02:56:22.901 118 18274.21 89.10 52598.78 88888.00 2008-04-27 02:56:23.401 118 18274.17 89.10 52598.74 88888.00 2008-04-27 02:56:23.901 118 18274.05 89.10 52598.74 88888.00 2008-04-27 02:56:24.401 118 18274.06 89.21 52598.81 88888.00 2008-04-27 02:56:24.901 118 18274.19 89.17 52598.81 88888.00 2008-04-27 02:56:25.401 118 18274.11 89.17 52598.78 88888.00 2008-04-27 02:56:25.901 118 18274.15 89.24 52598.81 88888.00 2008-04-27 02:56:26.401 118 18274.10 89.11 52598.85 88888.00 2008-04-27 02:56:26.901 118 18274.12 89.15 52598.94 88888.00 2008-04-27 02:56:27.401 118 18274.17 89.29 52598.93 88888.00 2008-04-27 02:56:27.901 118 18274.34 89.24 52598.95 88888.00 2008-04-27 02:56:28.401 118 18274.23 89.24 52598.93 88888.00 2008-04-27 02:56:28.901 118 18274.11 89.19 52598.99 88888.00 2008-04-27 02:56:29.401 118 18274.02 89.21 52599.08 88888.00 2008-04-27 02:56:29.901 118 18273.95 89.17 52598.93 88888.00 2008-04-27 02:56:30.401 118 18273.96 89.11 52599.01 88888.00 2008-04-27 02:56:30.901 118 18274.07 89.18 52598.99 88888.00 2008-04-27 02:56:31.401 118 18273.99 89.16 52598.85 88888.00 2008-04-27 02:56:31.901 118 18274.00 89.13 52598.93 88888.00 2008-04-27 02:56:32.401 118 18273.92 89.13 52598.94 88888.00 2008-04-27 02:56:32.901 118 18273.99 89.13 52598.97 88888.00 2008-04-27 02:56:33.401 118 18273.97 89.17 52599.05 88888.00 2008-04-27 02:56:33.901 118 18274.02 89.21 52599.00 88888.00 2008-04-27 02:56:34.401 118 18274.16 89.24 52598.94 88888.00 2008-04-27 02:56:34.901 118 18274.23 89.23 52598.86 88888.00 2008-04-27 02:56:35.401 118 18274.21 89.20 52598.83 88888.00 2008-04-27 02:56:35.901 118 18274.18 89.17 52598.85 88888.00 2008-04-27 02:56:36.401 118 18274.13 89.10 52598.88 88888.00 2008-04-27 02:56:36.901 118 18274.18 89.12 52598.87 88888.00 2008-04-27 02:56:37.401 118 18274.13 89.11 52598.82 88888.00 2008-04-27 02:56:37.901 118 18274.22 89.01 52598.83 88888.00 2008-04-27 02:56:38.401 118 18274.17 89.14 52598.85 88888.00 2008-04-27 02:56:38.901 118 18274.13 89.07 52598.78 88888.00 2008-04-27 02:56:39.401 118 18274.12 89.00 52598.84 88888.00 2008-04-27 02:56:39.901 118 18274.16 89.17 52598.92 88888.00 2008-04-27 02:56:40.401 118 18274.26 89.16 52599.05 88888.00 2008-04-27 02:56:40.901 118 18274.35 89.19 52599.17 88888.00 2008-04-27 02:56:41.401 118 18274.30 89.23 52599.08 88888.00 2008-04-27 02:56:41.901 118 18274.28 89.28 52598.97 88888.00 2008-04-27 02:56:42.401 118 18274.22 89.25 52599.05 88888.00 2008-04-27 02:56:42.901 118 18274.23 89.18 52599.07 88888.00 2008-04-27 02:56:43.401 118 18274.25 89.14 52599.05 88888.00 2008-04-27 02:56:43.901 118 18274.32 89.14 52599.09 88888.00 2008-04-27 02:56:44.401 118 18274.41 89.17 52599.10 88888.00 2008-04-27 02:56:44.901 118 18274.41 89.18 52599.10 88888.00 2008-04-27 02:56:45.401 118 18274.51 89.10 52599.16 88888.00 2008-04-27 02:56:45.901 118 18274.43 89.09 52599.23 88888.00 2008-04-27 02:56:46.401 118 18274.40 89.08 52599.22 88888.00 2008-04-27 02:56:46.901 118 18274.44 89.12 52599.16 88888.00 2008-04-27 02:56:47.401 118 18274.56 89.19 52599.15 88888.00 2008-04-27 02:56:47.901 118 18274.38 89.16 52599.19 88888.00 2008-04-27 02:56:48.401 118 18274.29 89.17 52599.16 88888.00 2008-04-27 02:56:48.901 118 18274.38 89.20 52599.23 88888.00 2008-04-27 02:56:49.401 118 18274.48 89.20 52599.29 88888.00 2008-04-27 02:56:49.901 118 18274.50 89.15 52599.33 88888.00 2008-04-27 02:56:50.401 118 18274.50 89.11 52599.20 88888.00 2008-04-27 02:56:50.901 118 18274.45 89.21 52599.16 88888.00 2008-04-27 02:56:51.401 118 18274.50 89.28 52599.13 88888.00 2008-04-27 02:56:51.901 118 18274.57 89.33 52599.20 88888.00 2008-04-27 02:56:52.401 118 18274.59 89.35 52599.34 88888.00 2008-04-27 02:56:52.901 118 18274.66 89.33 52599.43 88888.00 2008-04-27 02:56:53.401 118 18274.62 89.34 52599.33 88888.00 2008-04-27 02:56:53.901 118 18274.67 89.34 52599.31 88888.00 2008-04-27 02:56:54.401 118 18274.67 89.34 52599.27 88888.00 2008-04-27 02:56:54.901 118 18274.58 89.35 52599.23 88888.00 2008-04-27 02:56:55.401 118 18274.61 89.34 52599.25 88888.00 2008-04-27 02:56:55.901 118 18274.48 89.35 52599.21 88888.00 2008-04-27 02:56:56.401 118 18274.44 89.38 52599.24 88888.00 2008-04-27 02:56:56.901 118 18274.49 89.39 52599.30 88888.00 2008-04-27 02:56:57.401 118 18274.49 89.45 52599.39 88888.00 2008-04-27 02:56:57.901 118 18274.41 89.44 52599.54 88888.00 2008-04-27 02:56:58.401 118 18274.40 89.43 52599.47 88888.00 2008-04-27 02:56:58.901 118 18274.57 89.44 52599.42 88888.00 2008-04-27 02:56:59.401 118 18274.50 89.53 52599.44 88888.00 2008-04-27 02:56:59.901 118 18274.50 89.53 52599.55 88888.00 2008-04-27 02:57:00.401 118 18274.48 89.51 52599.48 88888.00 2008-04-27 02:57:00.901 118 18274.50 89.42 52599.48 88888.00 2008-04-27 02:57:01.401 118 18274.48 89.50 52599.53 88888.00 2008-04-27 02:57:01.901 118 18274.48 89.51 52599.50 88888.00 2008-04-27 02:57:02.401 118 18274.30 89.55 52599.48 88888.00 2008-04-27 02:57:02.901 118 18274.25 89.51 52599.33 88888.00 2008-04-27 02:57:03.401 118 18274.38 89.51 52599.33 88888.00 2008-04-27 02:57:03.901 118 18274.34 89.54 52599.28 88888.00 2008-04-27 02:57:04.401 118 18274.44 89.64 52599.33 88888.00 2008-04-27 02:57:04.901 118 18274.49 89.69 52599.41 88888.00 2008-04-27 02:57:05.401 118 18274.57 89.63 52599.36 88888.00 2008-04-27 02:57:05.901 118 18274.55 89.67 52599.42 88888.00 2008-04-27 02:57:06.401 118 18274.65 89.61 52599.48 88888.00 2008-04-27 02:57:06.901 118 18274.75 89.64 52599.42 88888.00 2008-04-27 02:57:07.401 118 18274.68 89.70 52599.47 88888.00 2008-04-27 02:57:07.901 118 18274.60 89.70 52599.53 88888.00 2008-04-27 02:57:08.401 118 18274.76 89.66 52599.42 88888.00 2008-04-27 02:57:08.901 118 18274.89 89.66 52599.36 88888.00 2008-04-27 02:57:09.401 118 18274.83 89.73 52599.34 88888.00 2008-04-27 02:57:09.901 118 18274.88 89.72 52599.38 88888.00 2008-04-27 02:57:10.401 118 18274.89 89.72 52599.34 88888.00 2008-04-27 02:57:10.901 118 18274.81 89.70 52599.34 88888.00 2008-04-27 02:57:11.401 118 18274.75 89.73 52599.38 88888.00 2008-04-27 02:57:11.901 118 18274.73 89.73 52599.35 88888.00 2008-04-27 02:57:12.401 118 18274.83 89.74 52599.31 88888.00 2008-04-27 02:57:12.901 118 18275.12 89.76 52599.35 88888.00 2008-04-27 02:57:13.401 118 18275.49 89.75 52599.29 88888.00 2008-04-27 02:57:13.901 118 18275.44 89.80 52599.35 88888.00 2008-04-27 02:57:14.401 118 18275.24 89.81 52599.39 88888.00 2008-04-27 02:57:14.901 118 18275.23 89.84 52599.35 88888.00 2008-04-27 02:57:15.401 118 18275.13 89.79 52599.40 88888.00 2008-04-27 02:57:15.901 118 18275.12 89.77 52599.43 88888.00 2008-04-27 02:57:16.401 118 18275.22 89.78 52599.34 88888.00 2008-04-27 02:57:16.901 118 18275.30 89.73 52599.33 88888.00 2008-04-27 02:57:17.401 118 18275.42 89.75 52599.42 88888.00 2008-04-27 02:57:17.901 118 18275.45 89.72 52599.45 88888.00 2008-04-27 02:57:18.401 118 18275.42 89.66 52599.46 88888.00 2008-04-27 02:57:18.901 118 18275.30 89.72 52599.51 88888.00 2008-04-27 02:57:19.401 118 18275.30 89.76 52599.53 88888.00 2008-04-27 02:57:19.901 118 18275.36 89.79 52599.34 88888.00 2008-04-27 02:57:20.401 118 18275.47 89.89 52599.27 88888.00 2008-04-27 02:57:20.901 118 18275.47 89.86 52599.35 88888.00 2008-04-27 02:57:21.401 118 18275.64 89.71 52599.47 88888.00 2008-04-27 02:57:21.901 118 18275.56 89.57 52599.42 88888.00 2008-04-27 02:57:22.401 118 18275.49 89.72 52599.33 88888.00 2008-04-27 02:57:22.901 118 18275.60 89.76 52599.30 88888.00 2008-04-27 02:57:23.401 118 18275.65 89.81 52599.29 88888.00 2008-04-27 02:57:23.901 118 18275.71 89.67 52599.31 88888.00 2008-04-27 02:57:24.401 118 18275.62 89.52 52599.33 88888.00 2008-04-27 02:57:24.901 118 18275.57 89.55 52599.35 88888.00 2008-04-27 02:57:25.401 118 18275.67 89.53 52599.39 88888.00 2008-04-27 02:57:25.901 118 18275.78 89.50 52599.27 88888.00 2008-04-27 02:57:26.401 118 18275.82 89.65 52599.27 88888.00 2008-04-27 02:57:26.901 118 18275.74 89.86 52599.27 88888.00 2008-04-27 02:57:27.401 118 18275.66 89.91 52599.30 88888.00 2008-04-27 02:57:27.901 118 18275.81 89.76 52599.34 88888.00 2008-04-27 02:57:28.401 118 18275.90 89.64 52599.47 88888.00 2008-04-27 02:57:28.901 118 18275.89 89.48 52599.48 88888.00 2008-04-27 02:57:29.401 118 18276.03 89.44 52599.50 88888.00 2008-04-27 02:57:29.901 118 18276.07 89.43 52599.59 88888.00 2008-04-27 02:57:30.401 118 18276.05 89.64 52599.60 88888.00 2008-04-27 02:57:30.901 118 18275.90 89.76 52599.53 88888.00 2008-04-27 02:57:31.401 118 18275.88 89.81 52599.57 88888.00 2008-04-27 02:57:31.901 118 18276.00 89.86 52599.56 88888.00 2008-04-27 02:57:32.401 118 18276.07 89.87 52599.59 88888.00 2008-04-27 02:57:32.901 118 18276.09 89.86 52599.55 88888.00 2008-04-27 02:57:33.401 118 18275.97 89.84 52599.54 88888.00 2008-04-27 02:57:33.901 118 18275.95 89.78 52599.51 88888.00 2008-04-27 02:57:34.401 118 18275.95 89.85 52599.44 88888.00 2008-04-27 02:57:34.901 118 18275.97 89.84 52599.46 88888.00 2008-04-27 02:57:35.401 118 18276.06 89.80 52599.46 88888.00 2008-04-27 02:57:35.901 118 18276.02 89.79 52599.50 88888.00 2008-04-27 02:57:36.401 118 18275.91 89.82 52599.44 88888.00 2008-04-27 02:57:36.901 118 18275.98 89.82 52599.29 88888.00 2008-04-27 02:57:37.401 118 18275.99 89.81 52599.29 88888.00 2008-04-27 02:57:37.901 118 18276.00 89.80 52599.35 88888.00 2008-04-27 02:57:38.401 118 18276.07 89.77 52599.40 88888.00 2008-04-27 02:57:38.901 118 18276.00 89.72 52599.42 88888.00 2008-04-27 02:57:39.401 118 18276.00 89.70 52599.50 88888.00 2008-04-27 02:57:39.901 118 18275.99 89.75 52599.56 88888.00 2008-04-27 02:57:40.401 118 18276.02 89.74 52599.56 88888.00 2008-04-27 02:57:40.901 118 18276.10 89.72 52599.62 88888.00 2008-04-27 02:57:41.401 118 18276.06 89.77 52599.69 88888.00 2008-04-27 02:57:41.901 118 18275.99 89.72 52599.57 88888.00 2008-04-27 02:57:42.401 118 18275.90 89.72 52599.65 88888.00 2008-04-27 02:57:42.901 118 18275.93 89.68 52599.64 88888.00 2008-04-27 02:57:43.401 118 18276.08 89.63 52599.57 88888.00 2008-04-27 02:57:43.901 118 18276.00 89.70 52599.53 88888.00 2008-04-27 02:57:44.401 118 18275.93 89.72 52599.63 88888.00 2008-04-27 02:57:44.901 118 18275.92 89.77 52599.74 88888.00 2008-04-27 02:57:45.401 118 18275.99 89.76 52599.69 88888.00 2008-04-27 02:57:45.901 118 18275.99 89.71 52599.62 88888.00 2008-04-27 02:57:46.401 118 18276.06 89.67 52599.68 88888.00 2008-04-27 02:57:46.901 118 18276.20 89.62 52599.65 88888.00 2008-04-27 02:57:47.401 118 18276.09 89.68 52599.63 88888.00 2008-04-27 02:57:47.901 118 18276.17 89.70 52599.58 88888.00 2008-04-27 02:57:48.401 118 18276.09 89.67 52599.56 88888.00 2008-04-27 02:57:48.901 118 18276.05 89.68 52599.40 88888.00 2008-04-27 02:57:49.401 118 18275.97 89.68 52599.41 88888.00 2008-04-27 02:57:49.901 118 18276.06 89.67 52599.46 88888.00 2008-04-27 02:57:50.401 118 18276.21 89.64 52599.45 88888.00 2008-04-27 02:57:50.901 118 18276.18 89.65 52599.45 88888.00 2008-04-27 02:57:51.401 118 18276.23 89.70 52599.43 88888.00 2008-04-27 02:57:51.901 118 18276.21 89.69 52599.48 88888.00 2008-04-27 02:57:52.401 118 18276.18 89.71 52599.57 88888.00 2008-04-27 02:57:52.901 118 18276.22 89.70 52599.56 88888.00 2008-04-27 02:57:53.401 118 18276.35 89.71 52599.45 88888.00 2008-04-27 02:57:53.901 118 18276.28 89.67 52599.52 88888.00 2008-04-27 02:57:54.401 118 18276.36 89.54 52599.47 88888.00 2008-04-27 02:57:54.901 118 18276.36 89.52 52599.43 88888.00 2008-04-27 02:57:55.401 118 18276.20 89.52 52599.44 88888.00 2008-04-27 02:57:55.901 118 18276.14 89.48 52599.55 88888.00 2008-04-27 02:57:56.401 118 18276.10 89.51 52599.65 88888.00 2008-04-27 02:57:56.901 118 18276.12 89.53 52599.59 88888.00 2008-04-27 02:57:57.401 118 18276.03 89.48 52599.50 88888.00 2008-04-27 02:57:57.901 118 18275.93 89.50 52599.44 88888.00 2008-04-27 02:57:58.401 118 18276.00 89.50 52599.45 88888.00 2008-04-27 02:57:58.901 118 18276.17 89.45 52599.47 88888.00 2008-04-27 02:57:59.398 118 18276.18 89.49 52599.52 88888.00 2008-04-27 02:57:59.908 118 18276.17 89.51 52599.68 88888.00 2008-04-27 02:58:00.408 118 18276.23 89.48 52599.63 88888.00 2008-04-27 02:58:00.908 118 18276.20 89.23 52599.43 88888.00 2008-04-27 02:58:01.408 118 18276.14 89.15 52599.45 88888.00 2008-04-27 02:58:01.908 118 18276.02 89.18 52599.40 88888.00 2008-04-27 02:58:02.408 118 18276.05 89.36 52599.38 88888.00 2008-04-27 02:58:02.908 118 18276.03 89.38 52599.35 88888.00 2008-04-27 02:58:03.408 118 18276.16 89.38 52599.46 88888.00 2008-04-27 02:58:03.908 118 18276.03 89.43 52599.52 88888.00 2008-04-27 02:58:04.408 118 18275.91 89.47 52599.65 88888.00 2008-04-27 02:58:04.908 118 18276.05 89.43 52599.66 88888.00 2008-04-27 02:58:05.408 118 18276.08 89.44 52599.64 88888.00 2008-04-27 02:58:05.908 118 18275.98 89.31 52599.65 88888.00 2008-04-27 02:58:06.408 118 18275.99 89.15 52599.71 88888.00 2008-04-27 02:58:06.908 118 18275.93 89.12 52599.69 88888.00 2008-04-27 02:58:07.408 118 18275.84 89.17 52599.55 88888.00 2008-04-27 02:58:07.908 118 18275.85 89.08 52599.64 88888.00 2008-04-27 02:58:08.408 118 18275.87 89.05 52599.56 88888.00 2008-04-27 02:58:08.908 118 18275.87 89.05 52599.54 88888.00 2008-04-27 02:58:09.408 118 18275.77 89.08 52599.60 88888.00 2008-04-27 02:58:09.908 118 18275.65 89.22 52599.67 88888.00 2008-04-27 02:58:10.408 118 18275.62 89.34 52599.75 88888.00 2008-04-27 02:58:10.908 118 18275.68 89.34 52599.71 88888.00 2008-04-27 02:58:11.408 118 18275.65 89.28 52599.73 88888.00 2008-04-27 02:58:11.908 118 18275.58 89.17 52599.80 88888.00 2008-04-27 02:58:12.408 118 18275.58 89.10 52599.63 88888.00 2008-04-27 02:58:12.908 118 18275.55 89.16 52599.58 88888.00 2008-04-27 02:58:13.408 118 18275.56 89.07 52599.70 88888.00 2008-04-27 02:58:13.908 118 18275.68 89.16 52599.78 88888.00 2008-04-27 02:58:14.408 118 18275.63 89.31 52599.86 88888.00 2008-04-27 02:58:14.908 118 18275.58 89.32 52599.88 88888.00 2008-04-27 02:58:15.408 118 18275.56 89.33 52599.88 88888.00 2008-04-27 02:58:15.908 118 18275.59 89.21 52599.79 88888.00 2008-04-27 02:58:16.408 118 18275.59 89.05 52599.79 88888.00 2008-04-27 02:58:16.908 118 18275.60 89.05 52599.71 88888.00 2008-04-27 02:58:17.408 118 18275.56 89.11 52599.83 88888.00 2008-04-27 02:58:17.908 118 18275.48 89.15 52599.85 88888.00 2008-04-27 02:58:18.408 118 18275.33 89.19 52599.85 88888.00 2008-04-27 02:58:18.908 118 18275.34 89.33 52599.89 88888.00 2008-04-27 02:58:19.408 118 18275.32 89.37 52599.82 88888.00 2008-04-27 02:58:19.908 118 18275.37 89.31 52599.80 88888.00 2008-04-27 02:58:20.408 118 18275.34 89.25 52599.79 88888.00 2008-04-27 02:58:20.908 118 18275.40 89.25 52599.75 88888.00 2008-04-27 02:58:21.408 118 18275.29 89.28 52599.64 88888.00 2008-04-27 02:58:21.908 118 18275.29 89.22 52599.70 88888.00 2008-04-27 02:58:22.408 118 18275.27 89.25 52599.82 88888.00 2008-04-27 02:58:22.908 118 18275.42 89.24 52599.89 88888.00 2008-04-27 02:58:23.408 118 18275.24 89.22 52599.86 88888.00 2008-04-27 02:58:23.908 118 18275.34 89.34 52599.79 88888.00 2008-04-27 02:58:24.408 118 18275.23 89.20 52599.73 88888.00 2008-04-27 02:58:24.908 118 18275.11 89.22 52599.73 88888.00 2008-04-27 02:58:25.408 118 18275.22 89.42 52599.74 88888.00 2008-04-27 02:58:25.908 118 18275.20 89.53 52599.83 88888.00 2008-04-27 02:58:26.408 118 18275.09 89.52 52599.80 88888.00 2008-04-27 02:58:26.908 118 18275.10 89.53 52599.69 88888.00 2008-04-27 02:58:27.408 118 18275.30 89.55 52599.69 88888.00 2008-04-27 02:58:27.908 118 18275.30 89.44 52599.83 88888.00 2008-04-27 02:58:28.408 118 18275.35 89.43 52599.77 88888.00 2008-04-27 02:58:28.908 118 18275.35 89.36 52599.79 88888.00 2008-04-27 02:58:29.408 118 18275.29 89.36 52599.71 88888.00 2008-04-27 02:58:29.908 118 18275.13 89.44 52599.56 88888.00 2008-04-27 02:58:30.408 118 18275.11 89.36 52599.54 88888.00 2008-04-27 02:58:30.908 118 18275.21 89.45 52599.50 88888.00 2008-04-27 02:58:31.408 118 18275.04 89.47 52599.67 88888.00 2008-04-27 02:58:31.908 118 18275.03 89.40 52599.75 88888.00 2008-04-27 02:58:32.408 118 18275.20 89.43 52599.74 88888.00 2008-04-27 02:58:32.908 118 18275.10 89.47 52599.67 88888.00 2008-04-27 02:58:33.408 118 18275.12 89.45 52599.67 88888.00 2008-04-27 02:58:33.908 118 18275.16 89.45 52599.78 88888.00 2008-04-27 02:58:34.408 118 18275.10 89.55 52599.68 88888.00 2008-04-27 02:58:34.908 118 18275.10 89.54 52599.62 88888.00 2008-04-27 02:58:35.408 118 18275.21 89.53 52599.73 88888.00 2008-04-27 02:58:35.908 118 18275.04 89.47 52599.88 88888.00 2008-04-27 02:58:36.408 118 18274.97 89.44 52599.82 88888.00 2008-04-27 02:58:36.908 118 18274.93 89.42 52599.73 88888.00 2008-04-27 02:58:37.408 118 18274.86 89.47 52599.63 88888.00 2008-04-27 02:58:37.908 118 18274.88 89.43 52599.56 88888.00 2008-04-27 02:58:38.408 118 18274.93 89.53 52599.56 88888.00 2008-04-27 02:58:38.908 118 18275.00 89.57 52599.59 88888.00 2008-04-27 02:58:39.408 118 18274.91 89.51 52599.56 88888.00 2008-04-27 02:58:39.908 118 18275.02 89.46 52599.53 88888.00 2008-04-27 02:58:40.408 118 18275.04 89.43 52599.60 88888.00 2008-04-27 02:58:40.908 118 18275.02 89.38 52599.68 88888.00 2008-04-27 02:58:41.408 118 18274.92 89.42 52599.79 88888.00 2008-04-27 02:58:41.908 118 18274.94 89.49 52599.88 88888.00 2008-04-27 02:58:42.408 118 18275.00 89.49 52599.82 88888.00 2008-04-27 02:58:42.908 118 18275.13 89.48 52599.91 88888.00 2008-04-27 02:58:43.408 118 18275.12 89.48 52599.97 88888.00 2008-04-27 02:58:43.908 118 18275.06 89.54 52599.98 88888.00 2008-04-27 02:58:44.408 118 18275.04 89.55 52599.91 88888.00 2008-04-27 02:58:44.908 118 18275.06 89.37 52599.88 88888.00 2008-04-27 02:58:45.408 118 18275.16 89.32 52599.94 88888.00 2008-04-27 02:58:45.908 118 18275.14 89.47 52599.82 88888.00 2008-04-27 02:58:46.408 118 18275.13 89.41 52599.79 88888.00 2008-04-27 02:58:46.908 118 18275.15 89.32 52599.82 88888.00 2008-04-27 02:58:47.408 118 18275.15 89.31 52599.78 88888.00 2008-04-27 02:58:47.908 118 18274.99 89.40 52599.70 88888.00 2008-04-27 02:58:48.408 118 18274.79 89.44 52599.63 88888.00 2008-04-27 02:58:48.908 118 18274.80 89.36 52599.68 88888.00 2008-04-27 02:58:49.408 118 18274.86 89.35 52599.75 88888.00 2008-04-27 02:58:49.908 118 18274.94 89.34 52599.70 88888.00 2008-04-27 02:58:50.408 118 18274.78 89.30 52599.64 88888.00 2008-04-27 02:58:50.908 118 18274.88 89.31 52599.55 88888.00 2008-04-27 02:58:51.408 118 18274.91 89.30 52599.59 88888.00 2008-04-27 02:58:51.908 118 18274.86 89.24 52599.60 88888.00 2008-04-27 02:58:52.408 118 18274.81 89.17 52599.66 88888.00 2008-04-27 02:58:52.908 118 18274.91 89.18 52599.63 88888.00 2008-04-27 02:58:53.408 118 18274.88 89.23 52599.64 88888.00 2008-04-27 02:58:53.908 118 18275.02 89.25 52599.66 88888.00 2008-04-27 02:58:54.408 118 18274.97 89.30 52599.71 88888.00 2008-04-27 02:58:54.908 118 18275.04 89.25 52599.66 88888.00 2008-04-27 02:58:55.408 118 18275.11 89.31 52599.68 88888.00 2008-04-27 02:58:55.908 118 18274.97 89.35 52599.74 88888.00 2008-04-27 02:58:56.408 118 18275.00 89.38 52599.73 88888.00 2008-04-27 02:58:56.908 118 18275.09 89.46 52599.64 88888.00 2008-04-27 02:58:57.408 118 18275.15 89.47 52599.69 88888.00 2008-04-27 02:58:57.908 118 18275.30 89.43 52599.77 88888.00 2008-04-27 02:58:58.408 118 18275.27 89.45 52599.68 88888.00 2008-04-27 02:58:58.908 118 18275.31 89.46 52599.71 88888.00 2008-04-27 02:58:59.408 118 18275.38 89.57 52599.68 88888.00 2008-04-27 02:58:59.908 118 18275.31 89.56 52599.60 88888.00 2008-04-27 02:59:00.408 118 18275.22 89.41 52599.64 88888.00 2008-04-27 02:59:00.908 118 18275.23 89.33 52599.70 88888.00 2008-04-27 02:59:01.408 118 18275.33 89.33 52599.66 88888.00 2008-04-27 02:59:01.908 118 18275.37 89.35 52599.64 88888.00 2008-04-27 02:59:02.408 118 18275.31 89.52 52599.58 88888.00 2008-04-27 02:59:02.908 118 18275.24 89.62 52599.68 88888.00 2008-04-27 02:59:03.408 118 18275.31 89.54 52599.57 88888.00 2008-04-27 02:59:03.908 118 18275.34 89.53 52599.48 88888.00 2008-04-27 02:59:04.408 118 18275.31 89.59 52599.56 88888.00 2008-04-27 02:59:04.908 118 18275.46 89.53 52599.59 88888.00 2008-04-27 02:59:05.408 118 18275.65 89.53 52599.52 88888.00 2008-04-27 02:59:05.908 118 18275.62 89.46 52599.46 88888.00 2008-04-27 02:59:06.408 118 18275.36 89.39 52599.43 88888.00 2008-04-27 02:59:06.908 118 18275.26 89.40 52599.41 88888.00 2008-04-27 02:59:07.408 118 18275.31 89.26 52599.41 88888.00 2008-04-27 02:59:07.908 118 18275.31 89.32 52599.55 88888.00 2008-04-27 02:59:08.408 118 18275.31 89.45 52599.46 88888.00 2008-04-27 02:59:08.908 118 18275.43 89.47 52599.44 88888.00 2008-04-27 02:59:09.408 118 18275.51 89.45 52599.47 88888.00 2008-04-27 02:59:09.908 118 18275.51 89.32 52599.48 88888.00 2008-04-27 02:59:10.408 118 18275.54 89.35 52599.35 88888.00 2008-04-27 02:59:10.908 118 18275.66 89.45 52599.34 88888.00 2008-04-27 02:59:11.408 118 18275.67 89.32 52599.45 88888.00 2008-04-27 02:59:11.908 118 18275.55 89.30 52599.52 88888.00 2008-04-27 02:59:12.408 118 18275.48 89.35 52599.47 88888.00 2008-04-27 02:59:12.908 118 18275.49 89.32 52599.57 88888.00 2008-04-27 02:59:13.408 118 18275.57 89.26 52599.62 88888.00 2008-04-27 02:59:13.908 118 18275.58 89.25 52599.56 88888.00 2008-04-27 02:59:14.408 118 18275.57 89.31 52599.38 88888.00 2008-04-27 02:59:14.908 118 18275.68 89.35 52599.40 88888.00 2008-04-27 02:59:15.408 118 18275.62 89.29 52599.44 88888.00 2008-04-27 02:59:15.908 118 18275.65 89.21 52599.47 88888.00 2008-04-27 02:59:16.408 118 18275.68 89.28 52599.52 88888.00 2008-04-27 02:59:16.908 118 18275.58 89.26 52599.55 88888.00 2008-04-27 02:59:17.408 118 18275.59 89.17 52599.48 88888.00 2008-04-27 02:59:17.908 118 18275.56 89.12 52599.53 88888.00 2008-04-27 02:59:18.408 118 18275.56 89.15 52599.54 88888.00 2008-04-27 02:59:18.908 118 18275.65 89.02 52599.34 88888.00 2008-04-27 02:59:19.408 118 18275.74 89.01 52599.28 88888.00 2008-04-27 02:59:19.908 118 18275.81 89.16 52599.44 88888.00 2008-04-27 02:59:20.408 118 18275.82 89.18 52599.42 88888.00 2008-04-27 02:59:20.908 118 18275.78 89.13 52599.42 88888.00 2008-04-27 02:59:21.408 118 18275.65 89.03 52599.50 88888.00 2008-04-27 02:59:21.908 118 18275.54 89.00 52599.63 88888.00 2008-04-27 02:59:22.408 118 18275.55 89.00 52599.46 88888.00 2008-04-27 02:59:22.908 118 18275.63 88.91 52599.41 88888.00 2008-04-27 02:59:23.408 118 18275.64 88.84 52599.39 88888.00 2008-04-27 02:59:23.908 118 18275.71 88.94 52599.25 88888.00 2008-04-27 02:59:24.408 118 18275.74 89.01 52599.24 88888.00 2008-04-27 02:59:24.908 118 18275.71 89.02 52599.27 88888.00 2008-04-27 02:59:25.408 118 18275.76 89.05 52599.30 88888.00 2008-04-27 02:59:25.908 118 18275.68 89.03 52599.29 88888.00 2008-04-27 02:59:26.408 118 18275.60 88.97 52599.48 88888.00 2008-04-27 02:59:26.908 118 18275.74 89.00 52599.54 88888.00 2008-04-27 02:59:27.408 118 18275.71 88.99 52599.47 88888.00 2008-04-27 02:59:27.908 118 18275.67 88.90 52599.38 88888.00 2008-04-27 02:59:28.408 118 18275.70 88.92 52599.29 88888.00 2008-04-27 02:59:28.908 118 18275.71 88.89 52599.28 88888.00 2008-04-27 02:59:29.408 118 18275.69 88.87 52599.32 88888.00 2008-04-27 02:59:29.908 118 18275.69 88.87 52599.35 88888.00 2008-04-27 02:59:30.408 118 18275.58 88.85 52599.36 88888.00 2008-04-27 02:59:30.908 118 18275.49 88.85 52599.32 88888.00 2008-04-27 02:59:31.408 118 18275.60 88.89 52599.39 88888.00 2008-04-27 02:59:31.908 118 18275.70 88.91 52599.25 88888.00 2008-04-27 02:59:32.408 118 18275.74 88.81 52599.16 88888.00 2008-04-27 02:59:32.908 118 18275.67 88.76 52599.27 88888.00 2008-04-27 02:59:33.408 118 18275.73 88.84 52599.25 88888.00 2008-04-27 02:59:33.908 118 18275.69 89.01 52599.22 88888.00 2008-04-27 02:59:34.408 118 18275.75 89.00 52599.29 88888.00 2008-04-27 02:59:34.908 118 18275.79 88.95 52599.40 88888.00 2008-04-27 02:59:35.408 118 18275.67 88.94 52599.34 88888.00 2008-04-27 02:59:35.908 118 18275.58 88.97 52599.33 88888.00 2008-04-27 02:59:36.408 118 18275.64 88.96 52599.34 88888.00 2008-04-27 02:59:36.908 118 18275.77 88.95 52599.27 88888.00 2008-04-27 02:59:37.408 118 18275.65 89.01 52599.30 88888.00 2008-04-27 02:59:37.908 118 18275.70 88.92 52599.38 88888.00 2008-04-27 02:59:38.408 118 18275.67 88.83 52599.38 88888.00 2008-04-27 02:59:38.908 118 18275.70 88.83 52599.54 88888.00 2008-04-27 02:59:39.408 118 18275.59 88.88 52599.65 88888.00 2008-04-27 02:59:39.908 118 18275.56 88.91 52599.59 88888.00 2008-04-27 02:59:40.408 118 18275.63 88.94 52599.47 88888.00 2008-04-27 02:59:40.908 118 18275.70 88.91 52599.45 88888.00 2008-04-27 02:59:41.408 118 18275.62 88.82 52599.54 88888.00 2008-04-27 02:59:41.908 118 18275.63 88.89 52599.47 88888.00 2008-04-27 02:59:42.408 118 18275.65 88.84 52599.51 88888.00 2008-04-27 02:59:42.908 118 18275.77 88.85 52599.57 88888.00 2008-04-27 02:59:43.408 118 18275.74 88.85 52599.52 88888.00 2008-04-27 02:59:43.908 118 18275.69 88.75 52599.39 88888.00 2008-04-27 02:59:44.408 118 18275.66 88.70 52599.31 88888.00 2008-04-27 02:59:44.908 118 18275.66 88.75 52599.33 88888.00 2008-04-27 02:59:45.408 118 18275.68 88.76 52599.45 88888.00 2008-04-27 02:59:45.908 118 18275.67 88.57 52599.44 88888.00 2008-04-27 02:59:46.408 118 18275.57 88.43 52599.44 88888.00 2008-04-27 02:59:46.908 118 18275.46 88.51 52599.44 88888.00 2008-04-27 02:59:47.408 118 18275.51 88.55 52599.42 88888.00 2008-04-27 02:59:47.908 118 18275.56 88.46 52599.39 88888.00 2008-04-27 02:59:48.408 118 18275.63 88.56 52599.35 88888.00 2008-04-27 02:59:48.908 118 18275.62 88.68 52599.25 88888.00 2008-04-27 02:59:49.408 118 18275.55 88.78 52599.24 88888.00 2008-04-27 02:59:49.908 118 18275.60 88.83 52599.41 88888.00 2008-04-27 02:59:50.408 118 18275.63 88.85 52599.44 88888.00 2008-04-27 02:59:50.908 118 18275.52 88.79 52599.30 88888.00 2008-04-27 02:59:51.408 118 18275.44 88.66 52599.24 88888.00 2008-04-27 02:59:51.908 118 18275.40 88.66 52599.43 88888.00 2008-04-27 02:59:52.408 118 18275.33 88.77 52599.47 88888.00 2008-04-27 02:59:52.908 118 18275.34 88.82 52599.44 88888.00 2008-04-27 02:59:53.408 118 18275.32 88.81 52599.48 88888.00 2008-04-27 02:59:53.908 118 18275.37 88.90 52599.51 88888.00 2008-04-27 02:59:54.408 118 18275.46 88.87 52599.47 88888.00 2008-04-27 02:59:54.908 118 18275.36 88.92 52599.50 88888.00 2008-04-27 02:59:55.408 118 18275.38 88.85 52599.35 88888.00 2008-04-27 02:59:55.908 118 18275.49 88.70 52599.35 88888.00 2008-04-27 02:59:56.408 118 18275.44 88.81 52599.32 88888.00 2008-04-27 02:59:56.908 118 18275.30 88.89 52599.21 88888.00 2008-04-27 02:59:57.408 118 18275.38 88.95 52599.21 88888.00 2008-04-27 02:59:57.908 118 18275.47 88.95 52599.19 88888.00 2008-04-27 02:59:58.408 118 18275.43 88.92 52599.16 88888.00 2008-04-27 02:59:58.908 118 18275.43 88.96 52599.15 88888.00 2008-04-27 02:59:59.408 118 18275.36 88.97 52599.15 88888.00 2008-04-27 02:59:59.908 118 18275.41 89.01 52599.16 88888.00 2008-04-27 03:00:00.408 118 18275.37 89.01 52599.13 88888.00 2008-04-27 03:00:00.908 118 18275.34 88.99 52599.25 88888.00 2008-04-27 03:00:01.408 118 18275.48 88.98 52599.31 88888.00 2008-04-27 03:00:01.908 118 18275.71 89.02 52599.30 88888.00 2008-04-27 03:00:02.408 118 18275.67 89.02 52599.30 88888.00 2008-04-27 03:00:02.908 118 18275.57 89.02 52599.31 88888.00 2008-04-27 03:00:03.408 118 18275.49 88.97 52599.40 88888.00 2008-04-27 03:00:03.908 118 18275.55 88.89 52599.47 88888.00 2008-04-27 03:00:04.408 118 18275.48 88.85 52599.30 88888.00 2008-04-27 03:00:04.908 118 18275.55 88.84 52599.32 88888.00 2008-04-27 03:00:05.408 118 18275.51 88.82 52599.41 88888.00 2008-04-27 03:00:05.908 118 18275.42 88.89 52599.56 88888.00 2008-04-27 03:00:06.408 118 18275.44 88.95 52599.55 88888.00 2008-04-27 03:00:06.908 118 18275.56 88.94 52599.58 88888.00 2008-04-27 03:00:07.408 118 18275.52 88.95 52599.62 88888.00 2008-04-27 03:00:07.908 118 18275.52 88.96 52599.59 88888.00 2008-04-27 03:00:08.408 118 18275.51 88.92 52599.62 88888.00 2008-04-27 03:00:08.908 118 18275.45 88.84 52599.52 88888.00 2008-04-27 03:00:09.408 118 18275.34 88.99 52599.55 88888.00 2008-04-27 03:00:09.908 118 18275.37 89.04 52599.59 88888.00 2008-04-27 03:00:10.408 118 18275.47 89.03 52599.54 88888.00 2008-04-27 03:00:10.908 118 18275.48 89.01 52599.59 88888.00 2008-04-27 03:00:11.408 118 18275.30 89.02 52599.63 88888.00 2008-04-27 03:00:11.908 118 18275.30 89.01 52599.51 88888.00 2008-04-27 03:00:12.408 118 18275.34 88.96 52599.46 88888.00 2008-04-27 03:00:12.908 118 18275.30 88.86 52599.51 88888.00 2008-04-27 03:00:13.408 118 18275.53 88.77 52599.48 88888.00 2008-04-27 03:00:13.908 118 18275.41 88.70 52599.43 88888.00 2008-04-27 03:00:14.408 118 18275.41 88.69 52599.46 88888.00 2008-04-27 03:00:14.908 118 18275.46 88.66 52599.63 88888.00 2008-04-27 03:00:15.408 118 18275.48 88.69 52599.53 88888.00 2008-04-27 03:00:15.908 118 18275.45 88.82 52599.44 88888.00 2008-04-27 03:00:16.408 118 18275.46 88.72 52599.38 88888.00 2008-04-27 03:00:16.908 118 18275.48 88.61 52599.44 88888.00 2008-04-27 03:00:17.408 118 18275.47 88.65 52599.41 88888.00 2008-04-27 03:00:17.908 118 18275.41 88.82 52599.23 88888.00 2008-04-27 03:00:18.408 118 18275.46 88.96 52599.30 88888.00 2008-04-27 03:00:18.908 118 18275.59 88.78 52599.27 88888.00 2008-04-27 03:00:19.408 118 18275.56 88.79 52599.21 88888.00 2008-04-27 03:00:19.908 118 18275.57 88.89 52599.24 88888.00 2008-04-27 03:00:20.408 118 18275.60 88.83 52599.34 88888.00 2008-04-27 03:00:20.908 118 18275.51 88.82 52599.36 88888.00 2008-04-27 03:00:21.408 118 18275.52 88.79 52599.38 88888.00 2008-04-27 03:00:21.908 118 18275.63 88.81 52599.34 88888.00 2008-04-27 03:00:22.408 118 18275.56 88.78 52599.35 88888.00 2008-04-27 03:00:22.908 118 18275.49 88.71 52599.39 88888.00 2008-04-27 03:00:23.408 118 18275.42 88.77 52599.40 88888.00 2008-04-27 03:00:23.908 118 18275.40 88.67 52599.24 88888.00 2008-04-27 03:00:24.408 118 18275.41 88.67 52599.24 88888.00 2008-04-27 03:00:24.908 118 18275.53 88.63 52599.22 88888.00 2008-04-27 03:00:25.408 118 18275.58 88.62 52599.29 88888.00 2008-04-27 03:00:25.908 118 18275.33 88.59 52599.34 88888.00 2008-04-27 03:00:26.408 118 18275.27 88.64 52599.27 88888.00 2008-04-27 03:00:26.908 118 18275.35 88.59 52599.41 88888.00 2008-04-27 03:00:27.408 118 18275.29 88.58 52599.28 88888.00 2008-04-27 03:00:27.908 118 18275.52 88.69 52599.28 88888.00 2008-04-27 03:00:28.408 118 18275.53 88.73 52599.31 88888.00 2008-04-27 03:00:28.908 118 18275.43 88.62 52599.43 88888.00 2008-04-27 03:00:29.408 118 18275.53 88.55 52599.30 88888.00 2008-04-27 03:00:29.908 118 18275.47 88.51 52599.29 88888.00 2008-04-27 03:00:30.408 118 18275.41 88.48 52599.35 88888.00 2008-04-27 03:00:30.908 118 18275.41 88.56 52599.35 88888.00 2008-04-27 03:00:31.408 118 18275.42 88.46 52599.32 88888.00 2008-04-27 03:00:31.908 118 18275.46 88.36 52599.33 88888.00 2008-04-27 03:00:32.408 118 18275.46 88.37 52599.35 88888.00 2008-04-27 03:00:32.908 118 18275.42 88.55 52599.41 88888.00 2008-04-27 03:00:33.408 118 18275.47 88.65 52599.23 88888.00 2008-04-27 03:00:33.908 118 18275.54 88.55 52599.08 88888.00 2008-04-27 03:00:34.408 118 18275.52 88.68 52599.11 88888.00 2008-04-27 03:00:34.908 118 18275.42 88.76 52599.22 88888.00 2008-04-27 03:00:35.408 118 18275.42 88.67 52599.12 88888.00 2008-04-27 03:00:35.908 118 18275.44 88.59 52598.98 88888.00 2008-04-27 03:00:36.408 118 18275.66 88.62 52599.00 88888.00 2008-04-27 03:00:36.908 118 18275.77 88.66 52599.10 88888.00 2008-04-27 03:00:37.408 118 18275.75 88.55 52599.19 88888.00 2008-04-27 03:00:37.908 118 18275.74 88.57 52599.21 88888.00 2008-04-27 03:00:38.408 118 18275.53 88.54 52599.24 88888.00 2008-04-27 03:00:38.908 118 18275.49 88.54 52599.28 88888.00 2008-04-27 03:00:39.408 118 18275.55 88.56 52599.42 88888.00 2008-04-27 03:00:39.908 118 18275.56 88.51 52599.42 88888.00 2008-04-27 03:00:40.408 118 18275.54 88.44 52599.42 88888.00 2008-04-27 03:00:40.908 118 18275.59 88.49 52599.55 88888.00 2008-04-27 03:00:41.408 118 18275.51 88.54 52599.48 88888.00 2008-04-27 03:00:41.908 118 18275.48 88.54 52599.43 88888.00 2008-04-27 03:00:42.408 118 18275.58 88.52 52599.28 88888.00 2008-04-27 03:00:42.908 118 18275.58 88.59 52599.22 88888.00 2008-04-27 03:00:43.408 118 18275.48 88.63 52599.33 88888.00 2008-04-27 03:00:43.908 118 18275.47 88.68 52599.30 88888.00 2008-04-27 03:00:44.408 118 18275.42 88.65 52599.23 88888.00 2008-04-27 03:00:44.908 118 18275.45 88.63 52599.22 88888.00 2008-04-27 03:00:45.408 118 18275.55 88.67 52599.17 88888.00 2008-04-27 03:00:45.908 118 18275.66 88.55 52599.08 88888.00 2008-04-27 03:00:46.408 118 18275.62 88.57 52599.12 88888.00 2008-04-27 03:00:46.908 118 18275.63 88.54 52599.23 88888.00 2008-04-27 03:00:47.408 118 18275.59 88.52 52599.17 88888.00 2008-04-27 03:00:47.908 118 18275.66 88.46 52599.19 88888.00 2008-04-27 03:00:48.408 118 18275.67 88.47 52599.23 88888.00 2008-04-27 03:00:48.908 118 18275.60 88.47 52599.39 88888.00 2008-04-27 03:00:49.408 118 18275.53 88.52 52599.50 88888.00 2008-04-27 03:00:49.908 118 18275.49 88.48 52599.53 88888.00 2008-04-27 03:00:50.408 118 18275.56 88.45 52599.44 88888.00 2008-04-27 03:00:50.908 118 18275.65 88.36 52599.48 88888.00 2008-04-27 03:00:51.408 118 18275.66 88.42 52599.60 88888.00 2008-04-27 03:00:51.908 118 18275.62 88.43 52599.55 88888.00 2008-04-27 03:00:52.408 118 18275.65 88.48 52599.51 88888.00 2008-04-27 03:00:52.908 118 18275.64 88.52 52599.41 88888.00 2008-04-27 03:00:53.408 118 18275.58 88.52 52599.40 88888.00 2008-04-27 03:00:53.908 118 18275.70 88.56 52599.53 88888.00 2008-04-27 03:00:54.408 118 18275.74 88.55 52599.52 88888.00 2008-04-27 03:00:54.908 118 18275.80 88.52 52599.35 88888.00 2008-04-27 03:00:55.408 118 18275.85 88.53 52599.23 88888.00 2008-04-27 03:00:55.908 118 18275.88 88.54 52599.31 88888.00 2008-04-27 03:00:56.408 118 18275.75 88.53 52599.24 88888.00 2008-04-27 03:00:56.908 118 18275.91 88.54 52599.27 88888.00 2008-04-27 03:00:57.408 118 18276.01 88.51 52599.23 88888.00 2008-04-27 03:00:57.908 118 18275.87 88.52 52599.23 88888.00 2008-04-27 03:00:58.408 118 18275.85 88.53 52599.29 88888.00 2008-04-27 03:00:58.908 118 18275.87 88.48 52599.28 88888.00 2008-04-27 03:00:59.408 118 18275.75 88.47 52599.06 88888.00 2008-04-27 03:00:59.908 118 18275.74 88.45 52598.99 88888.00 2008-04-27 03:01:00.408 118 18275.82 88.47 52599.02 88888.00 2008-04-27 03:01:00.908 118 18275.86 88.43 52599.00 88888.00 2008-04-27 03:01:01.408 118 18275.87 88.39 52598.94 88888.00 2008-04-27 03:01:01.908 118 18275.85 88.43 52598.86 88888.00 2008-04-27 03:01:02.408 118 18275.82 88.43 52598.98 88888.00 2008-04-27 03:01:02.908 118 18275.77 88.41 52599.17 88888.00 2008-04-27 03:01:03.408 118 18275.82 88.45 52599.24 88888.00 2008-04-27 03:01:03.908 118 18275.86 88.50 52599.21 88888.00 2008-04-27 03:01:04.408 118 18275.91 88.47 52599.13 88888.00 2008-04-27 03:01:04.908 118 18275.92 88.44 52599.10 88888.00 2008-04-27 03:01:05.408 118 18275.89 88.39 52599.11 88888.00 2008-04-27 03:01:05.908 118 18275.82 88.42 52599.22 88888.00 2008-04-27 03:01:06.408 118 18275.88 88.44 52599.33 88888.00 2008-04-27 03:01:06.908 118 18275.89 88.49 52599.24 88888.00 2008-04-27 03:01:07.408 118 18275.82 88.51 52599.17 88888.00 2008-04-27 03:01:07.908 118 18275.85 88.61 52599.17 88888.00 2008-04-27 03:01:08.408 118 18275.92 88.59 52599.12 88888.00 2008-04-27 03:01:08.908 118 18276.01 88.53 52599.20 88888.00 2008-04-27 03:01:09.408 118 18276.10 88.52 52599.38 88888.00 2008-04-27 03:01:09.908 118 18276.05 88.43 52599.29 88888.00 2008-04-27 03:01:10.408 118 18276.00 88.39 52599.22 88888.00 2008-04-27 03:01:10.908 118 18276.03 88.41 52599.21 88888.00 2008-04-27 03:01:11.408 118 18276.00 88.51 52599.27 88888.00 2008-04-27 03:01:11.908 118 18275.95 88.55 52599.29 88888.00 2008-04-27 03:01:12.408 118 18275.92 88.50 52599.34 88888.00 2008-04-27 03:01:12.908 118 18275.89 88.56 52599.44 88888.00 2008-04-27 03:01:13.408 118 18275.97 88.62 52599.48 88888.00 2008-04-27 03:01:13.908 118 18276.02 88.63 52599.28 88888.00 2008-04-27 03:01:14.408 118 18276.02 88.57 52599.17 88888.00 2008-04-27 03:01:14.908 118 18275.98 88.51 52599.19 88888.00 2008-04-27 03:01:15.408 118 18276.03 88.46 52599.34 88888.00 2008-04-27 03:01:15.908 118 18276.03 88.45 52599.33 88888.00 2008-04-27 03:01:16.408 118 18276.05 88.50 52599.20 88888.00 2008-04-27 03:01:16.908 118 18275.92 88.52 52599.22 88888.00 2008-04-27 03:01:17.408 118 18275.89 88.62 52599.25 88888.00 2008-04-27 03:01:17.908 118 18276.02 88.70 52599.24 88888.00 2008-04-27 03:01:18.408 118 18276.01 88.68 52599.16 88888.00 2008-04-27 03:01:18.908 118 18276.00 88.65 52599.21 88888.00 2008-04-27 03:01:19.408 118 18275.88 88.69 52599.18 88888.00 2008-04-27 03:01:19.908 118 18275.90 88.66 52599.18 88888.00 2008-04-27 03:01:20.408 118 18275.91 88.67 52599.29 88888.00 2008-04-27 03:01:20.908 118 18275.92 88.70 52599.29 88888.00 2008-04-27 03:01:21.408 118 18275.86 88.63 52599.21 88888.00 2008-04-27 03:01:21.908 118 18275.76 88.51 52599.27 88888.00 2008-04-27 03:01:22.408 118 18275.75 88.57 52599.15 88888.00 2008-04-27 03:01:22.908 118 18275.77 88.55 52599.12 88888.00 2008-04-27 03:01:23.408 118 18275.82 88.55 52599.13 88888.00 2008-04-27 03:01:23.908 118 18275.85 88.58 52599.16 88888.00 2008-04-27 03:01:24.408 118 18275.71 88.56 52599.23 88888.00 2008-04-27 03:01:24.908 118 18275.74 88.51 52599.27 88888.00 2008-04-27 03:01:25.408 118 18275.80 88.57 52599.34 88888.00 2008-04-27 03:01:25.908 118 18275.75 88.55 52599.35 88888.00 2008-04-27 03:01:26.408 118 18275.69 88.55 52599.38 88888.00 2008-04-27 03:01:26.908 118 18275.57 88.51 52599.32 88888.00 2008-04-27 03:01:27.408 118 18275.54 88.53 52599.20 88888.00 2008-04-27 03:01:27.908 118 18275.59 88.59 52599.20 88888.00 2008-04-27 03:01:28.408 118 18275.51 88.64 52599.32 88888.00 2008-04-27 03:01:28.908 118 18275.53 88.51 52599.42 88888.00 2008-04-27 03:01:29.408 118 18275.58 88.45 52599.47 88888.00 2008-04-27 03:01:29.908 118 18275.74 88.42 52599.54 88888.00 2008-04-27 03:01:30.408 118 18275.60 88.42 52599.52 88888.00 2008-04-27 03:01:30.908 118 18275.70 88.43 52599.38 88888.00 2008-04-27 03:01:31.408 118 18275.65 88.45 52599.41 88888.00 2008-04-27 03:01:31.908 118 18275.53 88.51 52599.50 88888.00 2008-04-27 03:01:32.408 118 18275.52 88.53 52599.50 88888.00 2008-04-27 03:01:32.908 118 18275.47 88.54 52599.54 88888.00 2008-04-27 03:01:33.408 118 18275.37 88.51 52599.50 88888.00 2008-04-27 03:01:33.908 118 18275.42 88.52 52599.40 88888.00 2008-04-27 03:01:34.408 118 18275.56 88.49 52599.47 88888.00 2008-04-27 03:01:34.908 118 18275.56 88.44 52599.45 88888.00 2008-04-27 03:01:35.408 118 18275.52 88.42 52599.52 88888.00 2008-04-27 03:01:35.908 118 18275.42 88.44 52599.46 88888.00 2008-04-27 03:01:36.408 118 18275.43 88.55 52599.52 88888.00 2008-04-27 03:01:36.908 118 18275.58 88.51 52599.57 88888.00 2008-04-27 03:01:37.408 118 18275.69 88.54 52599.58 88888.00 2008-04-27 03:01:37.908 118 18275.71 88.56 52599.57 88888.00 2008-04-27 03:01:38.408 118 18275.70 88.58 52599.57 88888.00 2008-04-27 03:01:38.908 118 18275.66 88.52 52599.55 88888.00 2008-04-27 03:01:39.408 118 18275.56 88.54 52599.52 88888.00 2008-04-27 03:01:39.908 118 18275.68 88.53 52599.46 88888.00 2008-04-27 03:01:40.408 118 18275.78 88.47 52599.42 88888.00 2008-04-27 03:01:40.908 118 18275.74 88.46 52599.41 88888.00 2008-04-27 03:01:41.408 118 18275.64 88.55 52599.48 88888.00 2008-04-27 03:01:41.908 118 18275.76 88.68 52599.45 88888.00 2008-04-27 03:01:42.408 118 18275.71 88.68 52599.51 88888.00 2008-04-27 03:01:42.908 118 18275.58 88.71 52599.45 88888.00 2008-04-27 03:01:43.408 118 18275.63 88.70 52599.42 88888.00 2008-04-27 03:01:43.908 118 18275.49 88.68 52599.36 88888.00 2008-04-27 03:01:44.408 118 18275.40 88.65 52599.34 88888.00 2008-04-27 03:01:44.908 118 18275.49 88.53 52599.36 88888.00 2008-04-27 03:01:45.408 118 18275.45 88.51 52599.40 88888.00 2008-04-27 03:01:45.908 118 18275.48 88.54 52599.41 88888.00 2008-04-27 03:01:46.408 118 18275.51 88.57 52599.34 88888.00 2008-04-27 03:01:46.908 118 18275.44 88.55 52599.30 88888.00 2008-04-27 03:01:47.408 118 18275.51 88.53 52599.42 88888.00 2008-04-27 03:01:47.908 118 18275.45 88.55 52599.40 88888.00 2008-04-27 03:01:48.408 118 18275.44 88.52 52599.36 88888.00 2008-04-27 03:01:48.908 118 18275.47 88.52 52599.40 88888.00 2008-04-27 03:01:49.408 118 18275.51 88.51 52599.35 88888.00 2008-04-27 03:01:49.908 118 18275.44 88.48 52599.40 88888.00 2008-04-27 03:01:50.408 118 18275.37 88.46 52599.44 88888.00 2008-04-27 03:01:50.908 118 18275.36 88.45 52599.46 88888.00 2008-04-27 03:01:51.408 118 18275.62 88.40 52599.51 88888.00 2008-04-27 03:01:51.908 118 18275.64 88.41 52599.55 88888.00 2008-04-27 03:01:52.408 118 18275.62 88.42 52599.59 88888.00 2008-04-27 03:01:52.908 118 18275.53 88.45 52599.54 88888.00 2008-04-27 03:01:53.408 118 18275.48 88.41 52599.57 88888.00 2008-04-27 03:01:53.908 118 18275.59 88.36 52599.50 88888.00 2008-04-27 03:01:54.408 118 18275.54 88.36 52599.39 88888.00 2008-04-27 03:01:54.908 118 18275.44 88.41 52599.33 88888.00 2008-04-27 03:01:55.408 118 18275.36 88.51 52599.36 88888.00 2008-04-27 03:01:55.908 118 18275.47 88.49 52599.31 88888.00 2008-04-27 03:01:56.408 118 18275.49 88.47 52599.35 88888.00 2008-04-27 03:01:56.908 118 18275.45 88.48 52599.35 88888.00 2008-04-27 03:01:57.408 118 18275.47 88.45 52599.52 88888.00 2008-04-27 03:01:57.908 118 18275.59 88.48 52599.55 88888.00 2008-04-27 03:01:58.408 118 18275.63 88.44 52599.53 88888.00 2008-04-27 03:01:58.908 118 18275.59 88.41 52599.51 88888.00 2008-04-27 03:01:59.408 118 18275.52 88.36 52599.42 88888.00 2008-04-27 03:01:59.908 118 18275.62 88.46 52599.35 88888.00 2008-04-27 03:02:00.408 118 18275.76 88.52 52599.18 88888.00 2008-04-27 03:02:00.908 118 18275.69 88.54 52599.01 88888.00 2008-04-27 03:02:01.408 118 18275.66 88.52 52599.07 88888.00 2008-04-27 03:02:01.908 118 18275.69 88.45 52599.25 88888.00 2008-04-27 03:02:02.408 118 18275.73 88.36 52599.35 88888.00 2008-04-27 03:02:02.908 118 18275.73 88.35 52599.24 88888.00 2008-04-27 03:02:03.408 118 18275.74 88.43 52599.12 88888.00 2008-04-27 03:02:03.908 118 18275.97 88.44 52599.11 88888.00 2008-04-27 03:02:04.408 118 18275.92 88.41 52599.18 88888.00 2008-04-27 03:02:04.908 118 18275.86 88.43 52599.34 88888.00 2008-04-27 03:02:05.408 118 18275.92 88.47 52599.44 88888.00 2008-04-27 03:02:05.908 118 18275.74 88.41 52599.33 88888.00 2008-04-27 03:02:06.408 118 18275.69 88.41 52599.20 88888.00 2008-04-27 03:02:06.908 118 18275.73 88.40 52599.31 88888.00 2008-04-27 03:02:07.408 118 18275.85 88.40 52599.19 88888.00 2008-04-27 03:02:07.908 118 18275.89 88.38 52599.17 88888.00 2008-04-27 03:02:08.408 118 18275.92 88.28 52599.12 88888.00 2008-04-27 03:02:08.908 118 18275.98 88.23 52599.10 88888.00 2008-04-27 03:02:09.408 118 18275.84 88.26 52599.23 88888.00 2008-04-27 03:02:09.908 118 18275.81 88.29 52599.33 88888.00 2008-04-27 03:02:10.408 118 18275.77 88.36 52599.23 88888.00 2008-04-27 03:02:10.908 118 18275.84 88.35 52599.13 88888.00 2008-04-27 03:02:11.408 118 18275.90 88.31 52599.18 88888.00 2008-04-27 03:02:11.908 118 18275.85 88.31 52599.16 88888.00 2008-04-27 03:02:12.408 118 18275.96 88.29 52599.13 88888.00 2008-04-27 03:02:12.908 118 18276.00 88.33 52599.11 88888.00 2008-04-27 03:02:13.408 118 18275.99 88.35 52599.09 88888.00 2008-04-27 03:02:13.908 118 18275.89 88.36 52599.06 88888.00 2008-04-27 03:02:14.408 118 18275.82 88.35 52599.12 88888.00 2008-04-27 03:02:14.908 118 18275.86 88.35 52599.12 88888.00 2008-04-27 03:02:15.408 118 18276.05 88.35 52599.04 88888.00 2008-04-27 03:02:15.908 118 18275.96 88.42 52599.01 88888.00 2008-04-27 03:02:16.408 118 18275.92 88.36 52598.90 88888.00 2008-04-27 03:02:16.908 118 18275.93 88.35 52598.87 88888.00 2008-04-27 03:02:17.408 118 18276.03 88.26 52598.89 88888.00 2008-04-27 03:02:17.908 118 18276.09 88.24 52598.98 88888.00 2008-04-27 03:02:18.408 118 18276.08 88.25 52598.96 88888.00 2008-04-27 03:02:18.908 118 18276.16 88.23 52598.94 88888.00 2008-04-27 03:02:19.408 118 18276.09 88.19 52598.71 88888.00 2008-04-27 03:02:19.908 118 18276.13 88.19 52598.65 88888.00 2008-04-27 03:02:20.408 118 18276.09 88.21 52598.73 88888.00 2008-04-27 03:02:20.908 118 18276.09 88.19 52598.67 88888.00 2008-04-27 03:02:21.408 118 18276.24 88.21 52598.73 88888.00 2008-04-27 03:02:21.908 118 18276.18 88.17 52598.89 88888.00 2008-04-27 03:02:22.408 118 18276.03 88.19 52599.00 88888.00 2008-04-27 03:02:22.908 118 18276.06 88.16 52598.99 88888.00 2008-04-27 03:02:23.408 118 18276.11 88.11 52598.93 88888.00 2008-04-27 03:02:23.908 118 18276.35 88.04 52598.96 88888.00 2008-04-27 03:02:24.408 118 18276.36 88.07 52599.02 88888.00 2008-04-27 03:02:24.908 118 18276.09 88.10 52599.13 88888.00 2008-04-27 03:02:25.408 118 18276.23 88.05 52599.12 88888.00 2008-04-27 03:02:25.908 118 18276.31 88.02 52599.12 88888.00 2008-04-27 03:02:26.408 118 18276.36 87.90 52598.97 88888.00 2008-04-27 03:02:26.908 118 18276.35 87.92 52598.87 88888.00 2008-04-27 03:02:27.408 118 18276.39 88.02 52598.86 88888.00 2008-04-27 03:02:27.908 118 18276.46 88.03 52598.74 88888.00 2008-04-27 03:02:28.408 118 18276.45 88.07 52598.70 88888.00 2008-04-27 03:02:28.908 118 18276.54 88.06 52598.75 88888.00 2008-04-27 03:02:29.408 118 18276.45 88.01 52598.72 88888.00 2008-04-27 03:02:29.908 118 18276.50 88.03 52598.74 88888.00 2008-04-27 03:02:30.408 118 18276.55 88.01 52598.77 88888.00 2008-04-27 03:02:30.908 118 18276.49 88.02 52598.94 88888.00 2008-04-27 03:02:31.408 118 18276.51 88.00 52598.96 88888.00 2008-04-27 03:02:31.908 118 18276.58 87.96 52599.00 88888.00 2008-04-27 03:02:32.408 118 18276.62 87.95 52598.93 88888.00 2008-04-27 03:02:32.908 118 18276.60 87.91 52599.04 88888.00 2008-04-27 03:02:33.408 118 18276.42 87.86 52598.99 88888.00 2008-04-27 03:02:33.908 118 18276.44 87.88 52599.00 88888.00 2008-04-27 03:02:34.408 118 18276.58 87.94 52599.07 88888.00 2008-04-27 03:02:34.908 118 18276.69 87.94 52599.04 88888.00 2008-04-27 03:02:35.408 118 18276.63 87.97 52599.09 88888.00 2008-04-27 03:02:35.908 118 18276.74 87.94 52599.15 88888.00 2008-04-27 03:02:36.408 118 18276.81 87.82 52599.16 88888.00 2008-04-27 03:02:36.908 118 18276.81 87.82 52599.11 88888.00 2008-04-27 03:02:37.408 118 18276.71 87.84 52598.99 88888.00 2008-04-27 03:02:37.908 118 18276.78 87.80 52598.82 88888.00 2008-04-27 03:02:38.408 118 18276.75 87.81 52598.83 88888.00 2008-04-27 03:02:38.908 118 18276.74 87.78 52598.86 88888.00 2008-04-27 03:02:39.408 118 18276.68 87.77 52598.90 88888.00 2008-04-27 03:02:39.908 118 18276.65 87.78 52598.88 88888.00 2008-04-27 03:02:40.408 118 18276.66 87.86 52598.86 88888.00 2008-04-27 03:02:40.908 118 18276.64 87.89 52598.86 88888.00 2008-04-27 03:02:41.408 118 18276.66 87.88 52598.92 88888.00 2008-04-27 03:02:41.908 118 18276.69 87.88 52598.76 88888.00 2008-04-27 03:02:42.408 118 18276.76 87.89 52598.72 88888.00 2008-04-27 03:02:42.908 118 18276.79 87.87 52598.78 88888.00 2008-04-27 03:02:43.408 118 18276.72 87.83 52598.82 88888.00 2008-04-27 03:02:43.908 118 18276.71 87.84 52598.87 88888.00 2008-04-27 03:02:44.408 118 18276.63 87.78 52599.08 88888.00 2008-04-27 03:02:44.908 118 18276.64 87.69 52598.98 88888.00 2008-04-27 03:02:45.408 118 18276.77 87.58 52598.78 88888.00 2008-04-27 03:02:45.908 118 18276.81 87.64 52598.93 88888.00 2008-04-27 03:02:46.408 118 18276.72 87.67 52599.09 88888.00 2008-04-27 03:02:46.908 118 18276.64 87.69 52599.00 88888.00 2008-04-27 03:02:47.408 118 18276.74 87.73 52599.02 88888.00 2008-04-27 03:02:47.908 118 18276.67 87.62 52598.98 88888.00 2008-04-27 03:02:48.408 118 18276.57 87.67 52599.00 88888.00 2008-04-27 03:02:48.908 118 18276.60 87.69 52598.89 88888.00 2008-04-27 03:02:49.408 118 18276.57 87.68 52598.92 88888.00 2008-04-27 03:02:49.908 118 18276.60 87.63 52598.94 88888.00 2008-04-27 03:02:50.408 118 18276.60 87.59 52598.99 88888.00 2008-04-27 03:02:50.908 118 18276.63 87.58 52598.95 88888.00 2008-04-27 03:02:51.408 118 18276.62 87.62 52598.95 88888.00 2008-04-27 03:02:51.908 118 18276.61 87.61 52598.94 88888.00 2008-04-27 03:02:52.408 118 18276.61 87.64 52598.95 88888.00 2008-04-27 03:02:52.908 118 18276.67 87.61 52598.92 88888.00 2008-04-27 03:02:53.408 118 18276.65 87.67 52598.93 88888.00 2008-04-27 03:02:53.908 118 18276.58 87.70 52598.96 88888.00 2008-04-27 03:02:54.408 118 18276.62 87.72 52598.90 88888.00 2008-04-27 03:02:54.908 118 18276.63 87.74 52598.92 88888.00 2008-04-27 03:02:55.408 118 18276.51 87.73 52598.95 88888.00 2008-04-27 03:02:55.908 118 18276.40 87.74 52598.97 88888.00 2008-04-27 03:02:56.408 118 18276.42 87.79 52598.97 88888.00 2008-04-27 03:02:56.908 118 18276.40 87.76 52599.04 88888.00 2008-04-27 03:02:57.408 118 18276.45 87.71 52599.15 88888.00 2008-04-27 03:02:57.908 118 18276.46 87.63 52599.19 88888.00 2008-04-27 03:02:58.408 118 18276.61 87.63 52599.18 88888.00 2008-04-27 03:02:58.908 118 18276.55 87.61 52599.20 88888.00 2008-04-27 03:02:59.408 118 18276.36 87.61 52599.30 88888.00 2008-04-27 03:02:59.908 118 18276.38 87.66 52599.27 88888.00 2008-04-27 03:03:00.408 118 18276.38 87.64 52599.02 88888.00 2008-04-27 03:03:00.908 118 18276.44 87.59 52598.99 88888.00 2008-04-27 03:03:01.408 118 18276.44 87.61 52599.06 88888.00 2008-04-27 03:03:01.908 118 18276.43 87.59 52598.95 88888.00 2008-04-27 03:03:02.408 118 18276.42 87.63 52598.90 88888.00 2008-04-27 03:03:02.908 118 18276.38 87.65 52598.90 88888.00 2008-04-27 03:03:03.408 118 18276.29 87.71 52598.92 88888.00 2008-04-27 03:03:03.908 118 18276.35 87.75 52598.82 88888.00 2008-04-27 03:03:04.408 118 18276.39 87.72 52598.88 88888.00 2008-04-27 03:03:04.908 118 18276.35 87.67 52598.88 88888.00 2008-04-27 03:03:05.408 118 18276.43 87.56 52598.84 88888.00 2008-04-27 03:03:05.908 118 18276.45 87.69 52598.97 88888.00 2008-04-27 03:03:06.408 118 18276.36 87.74 52599.05 88888.00 2008-04-27 03:03:06.908 118 18276.28 87.63 52599.07 88888.00 2008-04-27 03:03:07.408 118 18276.30 87.40 52598.97 88888.00 2008-04-27 03:03:07.908 118 18276.39 87.47 52598.87 88888.00 2008-04-27 03:03:08.408 118 18276.38 87.57 52598.85 88888.00 2008-04-27 03:03:08.908 118 18276.49 87.56 52598.96 88888.00 2008-04-27 03:03:09.408 118 18276.53 87.57 52598.90 88888.00 2008-04-27 03:03:09.908 118 18276.41 87.61 52598.87 88888.00 2008-04-27 03:03:10.408 118 18276.44 87.57 52598.90 88888.00 2008-04-27 03:03:10.908 118 18276.54 87.48 52598.84 88888.00 2008-04-27 03:03:11.408 118 18276.65 87.48 52598.80 88888.00 2008-04-27 03:03:11.908 118 18276.61 87.41 52598.83 88888.00 2008-04-27 03:03:12.408 118 18276.46 87.51 52598.83 88888.00 2008-04-27 03:03:12.908 118 18276.40 87.54 52598.84 88888.00 2008-04-27 03:03:13.408 118 18276.44 87.61 52598.90 88888.00 2008-04-27 03:03:13.908 118 18276.38 87.62 52598.84 88888.00 2008-04-27 03:03:14.408 118 18276.36 87.61 52598.83 88888.00 2008-04-27 03:03:14.908 118 18276.34 87.62 52598.88 88888.00 2008-04-27 03:03:15.408 118 18276.42 87.66 52599.01 88888.00 2008-04-27 03:03:15.908 118 18276.46 87.67 52598.96 88888.00 2008-04-27 03:03:16.408 118 18276.56 87.63 52598.78 88888.00 2008-04-27 03:03:16.908 118 18276.63 87.56 52598.77 88888.00 2008-04-27 03:03:17.408 118 18276.61 87.56 52598.71 88888.00 2008-04-27 03:03:17.908 118 18276.41 87.51 52598.72 88888.00 2008-04-27 03:03:18.408 118 18276.29 87.46 52598.78 88888.00 2008-04-27 03:03:18.908 118 18276.29 87.52 52598.74 88888.00 2008-04-27 03:03:19.408 118 18276.33 87.50 52598.82 88888.00 2008-04-27 03:03:19.908 118 18276.27 87.45 52598.77 88888.00 2008-04-27 03:03:20.408 118 18276.24 87.45 52598.74 88888.00 2008-04-27 03:03:20.908 118 18276.24 87.43 52598.81 88888.00 2008-04-27 03:03:21.408 118 18276.29 87.34 52598.87 88888.00 2008-04-27 03:03:21.908 118 18276.36 87.18 52598.85 88888.00 2008-04-27 03:03:22.408 118 18276.31 87.31 52598.98 88888.00 2008-04-27 03:03:22.908 118 18276.16 87.38 52599.05 88888.00 2008-04-27 03:03:23.408 118 18276.03 87.45 52599.12 88888.00 2008-04-27 03:03:23.908 118 18276.18 87.49 52599.15 88888.00 2008-04-27 03:03:24.408 118 18276.25 87.47 52599.02 88888.00 2008-04-27 03:03:24.908 118 18276.30 87.38 52599.09 88888.00 2008-04-27 03:03:25.408 118 18276.32 87.33 52599.11 88888.00 2008-04-27 03:03:25.908 118 18276.31 87.33 52599.05 88888.00 2008-04-27 03:03:26.408 118 18276.24 87.38 52599.07 88888.00 2008-04-27 03:03:26.908 118 18276.23 87.40 52599.01 88888.00 2008-04-27 03:03:27.408 118 18276.32 87.40 52598.94 88888.00 2008-04-27 03:03:27.908 118 18276.34 87.39 52599.00 88888.00 2008-04-27 03:03:28.408 118 18276.24 87.30 52599.12 88888.00 2008-04-27 03:03:28.908 118 18276.19 87.34 52599.08 88888.00 2008-04-27 03:03:29.408 118 18276.21 87.39 52599.11 88888.00 2008-04-27 03:03:29.908 118 18276.13 87.34 52599.16 88888.00 2008-04-27 03:03:30.408 118 18276.17 87.31 52599.16 88888.00 2008-04-27 03:03:30.908 118 18276.23 87.36 52599.16 88888.00 2008-04-27 03:03:31.408 118 18276.32 87.34 52599.18 88888.00 2008-04-27 03:03:31.908 118 18276.16 87.29 52599.06 88888.00 2008-04-27 03:03:32.408 118 18276.12 87.25 52598.94 88888.00 2008-04-27 03:03:32.908 118 18276.11 87.33 52598.86 88888.00 2008-04-27 03:03:33.408 118 18276.16 87.39 52599.00 88888.00 2008-04-27 03:03:33.908 118 18276.16 87.41 52598.98 88888.00 2008-04-27 03:03:34.408 118 18276.22 87.37 52598.97 88888.00 2008-04-27 03:03:34.908 118 18276.27 87.41 52599.00 88888.00 2008-04-27 03:03:35.408 118 18276.35 87.41 52599.06 88888.00 2008-04-27 03:03:35.908 118 18276.33 87.37 52599.00 88888.00 2008-04-27 03:03:36.408 118 18276.32 87.33 52598.98 88888.00 2008-04-27 03:03:36.908 118 18276.41 87.38 52598.87 88888.00 2008-04-27 03:03:37.408 118 18276.22 87.39 52598.86 88888.00 2008-04-27 03:03:37.908 118 18276.17 87.40 52598.84 88888.00 2008-04-27 03:03:38.408 118 18276.28 87.37 52598.76 88888.00 2008-04-27 03:03:38.908 118 18276.38 87.35 52598.87 88888.00 2008-04-27 03:03:39.408 118 18276.32 87.38 52599.02 88888.00 2008-04-27 03:03:39.908 118 18276.32 87.38 52599.02 88888.00 2008-04-27 03:03:40.408 118 18276.22 87.38 52598.98 88888.00 2008-04-27 03:03:40.908 118 18276.25 87.47 52598.98 88888.00 2008-04-27 03:03:41.408 118 18276.27 87.39 52599.01 88888.00 2008-04-27 03:03:41.908 118 18276.21 87.24 52598.97 88888.00 2008-04-27 03:03:42.408 118 18276.27 87.23 52598.99 88888.00 2008-04-27 03:03:42.908 118 18276.23 87.25 52599.04 88888.00 2008-04-27 03:03:43.408 118 18276.28 87.28 52599.12 88888.00 2008-04-27 03:03:43.908 118 18276.30 87.26 52599.13 88888.00 2008-04-27 03:03:44.408 118 18276.27 87.17 52599.18 88888.00 2008-04-27 03:03:44.908 118 18276.20 87.14 52599.29 88888.00 2008-04-27 03:03:45.408 118 18276.11 87.16 52599.19 88888.00 2008-04-27 03:03:45.908 118 18276.13 87.15 52599.08 88888.00 2008-04-27 03:03:46.408 118 18276.10 87.28 52598.92 88888.00 2008-04-27 03:03:46.908 118 18276.11 87.23 52598.86 88888.00 2008-04-27 03:03:47.408 118 18276.12 87.21 52598.97 88888.00 2008-04-27 03:03:47.908 118 18276.30 87.33 52598.94 88888.00 2008-04-27 03:03:48.408 118 18276.28 87.38 52598.93 88888.00 2008-04-27 03:03:48.908 118 18276.13 87.33 52598.88 88888.00 2008-04-27 03:03:49.408 118 18275.98 87.31 52598.87 88888.00 2008-04-27 03:03:49.908 118 18276.06 87.32 52598.90 88888.00 2008-04-27 03:03:50.408 118 18276.00 87.25 52598.92 88888.00 2008-04-27 03:03:50.908 118 18276.20 87.21 52598.98 88888.00 2008-04-27 03:03:51.408 118 18276.42 87.36 52598.96 88888.00 2008-04-27 03:03:51.908 118 18276.33 87.30 52598.87 88888.00 2008-04-27 03:03:52.408 118 18276.21 87.33 52598.80 88888.00 2008-04-27 03:03:52.908 118 18276.27 87.31 52598.87 88888.00 2008-04-27 03:03:53.408 118 18276.28 87.29 52598.89 88888.00 2008-04-27 03:03:53.908 118 18276.21 87.31 52598.96 88888.00 2008-04-27 03:03:54.408 118 18276.16 87.37 52598.99 88888.00 2008-04-27 03:03:54.908 118 18276.03 87.41 52598.93 88888.00 2008-04-27 03:03:55.408 118 18275.98 87.35 52598.88 88888.00 2008-04-27 03:03:55.908 118 18276.01 87.26 52598.90 88888.00 2008-04-27 03:03:56.408 118 18276.09 87.23 52598.96 88888.00 2008-04-27 03:03:56.908 118 18276.28 87.28 52598.94 88888.00 2008-04-27 03:03:57.408 118 18276.42 87.29 52598.90 88888.00 2008-04-27 03:03:57.908 118 18276.56 87.23 52598.85 88888.00 2008-04-27 03:03:58.408 118 18276.34 87.22 52598.87 88888.00 2008-04-27 03:03:58.908 118 18276.46 87.11 52598.90 88888.00 2008-04-27 03:03:59.408 118 18276.54 87.04 52598.88 88888.00 2008-04-27 03:03:59.908 118 18276.45 87.03 52598.95 88888.00 2008-04-27 03:04:00.408 118 18276.46 86.99 52598.95 88888.00 2008-04-27 03:04:00.908 118 18276.64 87.08 52599.04 88888.00 2008-04-27 03:04:01.408 118 18276.56 87.13 52599.02 88888.00 2008-04-27 03:04:01.908 118 18276.36 87.11 52598.90 88888.00 2008-04-27 03:04:02.408 118 18276.32 87.12 52598.78 88888.00 2008-04-27 03:04:02.908 118 18276.32 87.19 52598.83 88888.00 2008-04-27 03:04:03.408 118 18276.43 87.17 52598.92 88888.00 2008-04-27 03:04:03.908 118 18276.35 87.20 52599.07 88888.00 2008-04-27 03:04:04.408 118 18276.29 87.19 52599.13 88888.00 2008-04-27 03:04:04.908 118 18276.40 87.16 52598.98 88888.00 2008-04-27 03:04:05.408 118 18276.49 87.08 52598.87 88888.00 2008-04-27 03:04:05.908 118 18276.38 87.25 52598.70 88888.00 2008-04-27 03:04:06.408 118 18276.34 87.33 52598.70 88888.00 2008-04-27 03:04:06.908 118 18276.34 87.34 52598.82 88888.00 2008-04-27 03:04:07.408 118 18276.33 87.31 52598.83 88888.00 2008-04-27 03:04:07.908 118 18276.22 87.24 52598.80 88888.00 2008-04-27 03:04:08.408 118 18276.16 87.11 52598.93 88888.00 2008-04-27 03:04:08.908 118 18276.19 87.07 52598.87 88888.00 2008-04-27 03:04:09.408 118 18276.25 87.13 52598.96 88888.00 2008-04-27 03:04:09.908 118 18276.21 87.19 52598.97 88888.00 2008-04-27 03:04:10.408 118 18276.33 87.20 52598.93 88888.00 2008-04-27 03:04:10.908 118 18276.57 87.23 52598.97 88888.00 2008-04-27 03:04:11.408 118 18276.65 87.25 52599.02 88888.00 2008-04-27 03:04:11.908 118 18276.57 87.26 52599.17 88888.00 2008-04-27 03:04:12.408 118 18276.66 87.22 52599.22 88888.00 2008-04-27 03:04:12.908 118 18276.58 87.18 52599.06 88888.00 2008-04-27 03:04:13.408 118 18276.40 87.21 52598.97 88888.00 2008-04-27 03:04:13.908 118 18276.43 87.22 52598.94 88888.00 2008-04-27 03:04:14.408 118 18276.34 87.22 52598.96 88888.00 2008-04-27 03:04:14.908 118 18276.31 87.16 52598.92 88888.00 2008-04-27 03:04:15.408 118 18276.34 87.17 52598.89 88888.00 2008-04-27 03:04:15.908 118 18276.40 87.10 52598.89 88888.00 2008-04-27 03:04:16.408 118 18276.46 87.12 52598.87 88888.00 2008-04-27 03:04:16.908 118 18276.32 87.15 52598.90 88888.00 2008-04-27 03:04:17.408 118 18276.27 87.18 52598.87 88888.00 2008-04-27 03:04:17.908 118 18276.36 87.20 52598.94 88888.00 2008-04-27 03:04:18.408 118 18276.35 87.29 52599.01 88888.00 2008-04-27 03:04:18.908 118 18276.34 87.26 52598.93 88888.00 2008-04-27 03:04:19.408 118 18276.36 87.28 52599.00 88888.00 2008-04-27 03:04:19.908 118 18276.23 87.23 52598.93 88888.00 2008-04-27 03:04:20.408 118 18276.32 87.30 52598.92 88888.00 2008-04-27 03:04:20.908 118 18276.35 87.34 52598.94 88888.00 2008-04-27 03:04:21.408 118 18276.24 87.32 52598.94 88888.00 2008-04-27 03:04:21.908 118 18276.42 87.24 52598.98 88888.00 2008-04-27 03:04:22.408 118 18276.41 87.26 52598.95 88888.00 2008-04-27 03:04:22.908 118 18276.35 87.23 52598.83 88888.00 2008-04-27 03:04:23.408 118 18276.38 87.14 52598.80 88888.00 2008-04-27 03:04:23.908 118 18276.47 87.19 52598.78 88888.00 2008-04-27 03:04:24.408 118 18276.56 87.29 52598.83 88888.00 2008-04-27 03:04:24.908 118 18276.57 87.31 52598.93 88888.00 2008-04-27 03:04:25.408 118 18276.52 87.30 52598.83 88888.00 2008-04-27 03:04:25.908 118 18276.52 87.26 52598.90 88888.00 2008-04-27 03:04:26.408 118 18276.44 87.26 52598.84 88888.00 2008-04-27 03:04:26.908 118 18276.39 87.20 52598.97 88888.00 2008-04-27 03:04:27.408 118 18276.41 87.14 52598.93 88888.00 2008-04-27 03:04:27.908 118 18276.36 87.20 52598.90 88888.00 2008-04-27 03:04:28.408 118 18276.42 87.23 52598.95 88888.00 2008-04-27 03:04:28.908 118 18276.53 87.16 52598.92 88888.00 2008-04-27 03:04:29.408 118 18276.60 87.19 52598.82 88888.00 2008-04-27 03:04:29.908 118 18276.66 87.12 52598.85 88888.00 2008-04-27 03:04:30.408 118 18276.50 87.08 52598.90 88888.00 2008-04-27 03:04:30.908 118 18276.43 87.09 52598.86 88888.00 2008-04-27 03:04:31.408 118 18276.42 87.12 52598.96 88888.00 2008-04-27 03:04:31.908 118 18276.41 87.19 52599.00 88888.00 2008-04-27 03:04:32.408 118 18276.34 87.17 52598.96 88888.00 2008-04-27 03:04:32.908 118 18276.40 87.14 52599.04 88888.00 2008-04-27 03:04:33.408 118 18276.47 87.28 52598.99 88888.00 2008-04-27 03:04:33.908 118 18276.55 87.28 52598.92 88888.00 2008-04-27 03:04:34.408 118 18276.54 87.22 52598.98 88888.00 2008-04-27 03:04:34.908 118 18276.47 87.21 52599.05 88888.00 2008-04-27 03:04:35.408 118 18276.49 87.16 52599.06 88888.00 2008-04-27 03:04:35.908 118 18276.56 87.14 52599.00 88888.00 2008-04-27 03:04:36.408 118 18276.53 87.12 52599.15 88888.00 2008-04-27 03:04:36.908 118 18276.54 87.11 52599.16 88888.00 2008-04-27 03:04:37.408 118 18276.56 87.19 52599.16 88888.00 2008-04-27 03:04:37.908 118 18276.61 87.19 52599.12 88888.00 2008-04-27 03:04:38.408 118 18276.64 87.16 52599.21 88888.00 2008-04-27 03:04:38.908 118 18276.46 87.20 52599.15 88888.00 2008-04-27 03:04:39.408 118 18276.54 87.15 52599.05 88888.00 2008-04-27 03:04:39.908 118 18276.65 87.18 52599.10 88888.00 2008-04-27 03:04:40.408 118 18276.71 87.21 52599.16 88888.00 2008-04-27 03:04:40.908 118 18276.71 87.23 52599.09 88888.00 2008-04-27 03:04:41.408 118 18276.58 87.25 52599.10 88888.00 2008-04-27 03:04:41.908 118 18276.49 87.18 52599.06 88888.00 2008-04-27 03:04:42.408 118 18276.53 87.22 52599.02 88888.00 2008-04-27 03:04:42.908 118 18276.57 87.18 52599.01 88888.00 2008-04-27 03:04:43.408 118 18276.62 87.07 52598.99 88888.00 2008-04-27 03:04:43.908 118 18276.56 87.04 52598.96 88888.00 2008-04-27 03:04:44.408 118 18276.56 87.08 52598.86 88888.00 2008-04-27 03:04:44.908 118 18276.54 87.13 52598.84 88888.00 2008-04-27 03:04:45.408 118 18276.50 87.18 52598.94 88888.00 2008-04-27 03:04:45.908 118 18276.51 87.14 52598.86 88888.00 2008-04-27 03:04:46.408 118 18276.71 87.16 52598.78 88888.00 2008-04-27 03:04:46.908 118 18276.78 87.18 52598.81 88888.00 2008-04-27 03:04:47.408 118 18276.67 87.13 52598.80 88888.00 2008-04-27 03:04:47.908 118 18276.69 87.10 52598.72 88888.00 2008-04-27 03:04:48.408 118 18276.79 87.10 52598.75 88888.00 2008-04-27 03:04:48.908 118 18276.84 87.02 52598.72 88888.00 2008-04-27 03:04:49.408 118 18276.90 86.89 52598.72 88888.00 2008-04-27 03:04:49.908 118 18276.81 86.88 52598.66 88888.00 2008-04-27 03:04:50.408 118 18276.77 86.87 52598.65 88888.00 2008-04-27 03:04:50.908 118 18276.90 86.83 52598.65 88888.00 2008-04-27 03:04:51.408 118 18276.86 86.86 52598.65 88888.00 2008-04-27 03:04:51.908 118 18276.92 86.86 52598.57 88888.00 2008-04-27 03:04:52.408 118 18276.65 86.96 52598.57 88888.00 2008-04-27 03:04:52.908 118 18276.55 86.99 52598.72 88888.00 2008-04-27 03:04:53.408 118 18276.54 86.91 52598.81 88888.00 2008-04-27 03:04:53.908 118 18276.45 86.88 52598.82 88888.00 2008-04-27 03:04:54.408 118 18276.35 86.86 52598.86 88888.00 2008-04-27 03:04:54.908 118 18276.36 86.88 52598.86 88888.00 2008-04-27 03:04:55.408 118 18276.51 86.88 52598.75 88888.00 2008-04-27 03:04:55.908 118 18276.53 86.91 52598.65 88888.00 2008-04-27 03:04:56.408 118 18276.68 86.94 52598.66 88888.00 2008-04-27 03:04:56.908 118 18276.71 86.87 52598.74 88888.00 2008-04-27 03:04:57.408 118 18276.83 86.88 52598.74 88888.00 2008-04-27 03:04:57.908 118 18276.82 86.91 52598.80 88888.00 2008-04-27 03:04:58.408 118 18276.72 86.89 52598.77 88888.00 2008-04-27 03:04:58.908 118 18276.58 86.98 52598.72 88888.00 2008-04-27 03:04:59.408 118 18276.49 87.03 52598.70 88888.00 2008-04-27 03:04:59.908 118 18276.51 87.00 52598.65 88888.00 2008-04-27 03:05:00.408 118 18276.47 86.99 52598.62 88888.00 2008-04-27 03:05:00.908 118 18276.53 87.00 52598.62 88888.00 2008-04-27 03:05:01.408 118 18276.50 86.92 52598.67 88888.00 2008-04-27 03:05:01.908 118 18276.64 86.90 52598.71 88888.00 2008-04-27 03:05:02.408 118 18276.64 86.94 52598.69 88888.00 2008-04-27 03:05:02.908 118 18276.62 86.92 52598.71 88888.00 2008-04-27 03:05:03.408 118 18276.62 86.90 52598.76 88888.00 2008-04-27 03:05:03.908 118 18276.60 86.95 52598.86 88888.00 2008-04-27 03:05:04.408 118 18276.54 86.98 52598.80 88888.00 2008-04-27 03:05:04.908 118 18276.52 87.05 52598.75 88888.00 2008-04-27 03:05:05.408 118 18276.51 86.98 52598.72 88888.00 2008-04-27 03:05:05.908 118 18276.44 86.86 52598.90 88888.00 2008-04-27 03:05:06.408 118 18276.49 86.98 52598.94 88888.00 2008-04-27 03:05:06.908 118 18276.50 87.05 52598.90 88888.00 2008-04-27 03:05:07.408 118 18276.51 87.03 52598.96 88888.00 2008-04-27 03:05:07.908 118 18276.51 86.99 52599.00 88888.00 2008-04-27 03:05:08.408 118 18276.45 86.96 52598.87 88888.00 2008-04-27 03:05:08.908 118 18276.58 86.92 52598.76 88888.00 2008-04-27 03:05:09.408 118 18276.50 86.94 52598.75 88888.00 2008-04-27 03:05:09.908 118 18276.47 86.94 52598.76 88888.00 2008-04-27 03:05:10.408 118 18276.46 86.90 52598.77 88888.00 2008-04-27 03:05:10.908 118 18276.41 86.95 52598.77 88888.00 2008-04-27 03:05:11.408 118 18276.47 87.03 52598.85 88888.00 2008-04-27 03:05:11.908 118 18276.54 87.03 52598.74 88888.00 2008-04-27 03:05:12.408 118 18276.57 87.02 52598.87 88888.00 2008-04-27 03:05:12.908 118 18276.64 86.98 52598.88 88888.00 2008-04-27 03:05:13.408 118 18276.60 86.94 52598.72 88888.00 2008-04-27 03:05:13.908 118 18276.58 86.87 52598.58 88888.00 2008-04-27 03:05:14.408 118 18276.60 86.89 52598.52 88888.00 2008-04-27 03:05:14.908 118 18276.62 86.91 52598.50 88888.00 2008-04-27 03:05:15.408 118 18276.67 86.90 52598.50 88888.00 2008-04-27 03:05:15.908 118 18276.61 86.91 52598.48 88888.00 2008-04-27 03:05:16.408 118 18276.67 86.91 52598.42 88888.00 2008-04-27 03:05:16.908 118 18276.62 86.89 52598.43 88888.00 2008-04-27 03:05:17.408 118 18276.64 86.95 52598.46 88888.00 2008-04-27 03:05:17.908 118 18276.61 86.94 52598.52 88888.00 2008-04-27 03:05:18.408 118 18276.62 86.92 52598.71 88888.00 2008-04-27 03:05:18.908 118 18276.68 86.82 52598.75 88888.00 2008-04-27 03:05:19.408 118 18276.56 86.84 52598.72 88888.00 2008-04-27 03:05:19.908 118 18276.66 86.91 52598.78 88888.00 2008-04-27 03:05:20.408 118 18276.76 86.97 52598.90 88888.00 2008-04-27 03:05:20.908 118 18276.76 86.94 52598.76 88888.00 2008-04-27 03:05:21.408 118 18276.87 86.86 52598.70 88888.00 2008-04-27 03:05:21.908 118 18276.88 86.90 52598.74 88888.00 2008-04-27 03:05:22.408 118 18276.93 86.92 52598.71 88888.00 2008-04-27 03:05:22.908 118 18276.95 86.83 52598.64 88888.00 2008-04-27 03:05:23.408 118 18276.92 86.80 52598.53 88888.00 2008-04-27 03:05:23.908 118 18276.78 86.83 52598.59 88888.00 2008-04-27 03:05:24.408 118 18276.88 86.84 52598.64 88888.00 2008-04-27 03:05:24.908 118 18277.05 86.84 52598.61 88888.00 2008-04-27 03:05:25.408 118 18277.08 86.83 52598.50 88888.00 2008-04-27 03:05:25.908 118 18277.09 86.85 52598.43 88888.00 2008-04-27 03:05:26.408 118 18277.15 86.87 52598.36 88888.00 2008-04-27 03:05:26.908 118 18277.11 86.88 52598.30 88888.00 2008-04-27 03:05:27.408 118 18277.11 86.91 52598.30 88888.00 2008-04-27 03:05:27.908 118 18277.15 86.95 52598.41 88888.00 2008-04-27 03:05:28.408 118 18277.07 86.91 52598.39 88888.00 2008-04-27 03:05:28.908 118 18277.05 86.89 52598.41 88888.00 2008-04-27 03:05:29.408 118 18277.06 86.85 52598.49 88888.00 2008-04-27 03:05:29.908 118 18277.03 86.82 52598.48 88888.00 2008-04-27 03:05:30.408 118 18277.00 86.79 52598.50 88888.00 2008-04-27 03:05:30.908 118 18277.06 86.75 52598.47 88888.00 2008-04-27 03:05:31.408 118 18277.12 86.70 52598.53 88888.00 2008-04-27 03:05:31.908 118 18277.27 86.67 52598.44 88888.00 2008-04-27 03:05:32.408 118 18277.26 86.72 52598.46 88888.00 2008-04-27 03:05:32.908 118 18277.20 86.80 52598.42 88888.00 2008-04-27 03:05:33.408 118 18277.27 86.82 52598.39 88888.00 2008-04-27 03:05:33.908 118 18277.20 86.89 52598.39 88888.00 2008-04-27 03:05:34.408 118 18277.16 86.87 52598.39 88888.00 2008-04-27 03:05:34.908 118 18277.19 86.86 52598.41 88888.00 2008-04-27 03:05:35.405 118 18277.17 86.85 52598.42 88888.00 2008-04-27 03:05:35.905 118 18277.31 86.83 52598.38 88888.00 2008-04-27 03:05:36.405 118 18277.28 86.78 52598.49 88888.00 2008-04-27 03:05:36.905 118 18277.14 86.84 52598.59 88888.00 2008-04-27 03:05:37.405 118 18277.03 86.88 52598.64 88888.00 2008-04-27 03:05:37.905 118 18276.93 86.85 52598.57 88888.00 2008-04-27 03:05:38.405 118 18276.86 86.83 52598.47 88888.00 2008-04-27 03:05:38.905 118 18276.77 86.83 52598.42 88888.00 2008-04-27 03:05:39.405 118 18276.85 86.77 52598.57 88888.00 2008-04-27 03:05:39.905 118 18276.95 86.83 52598.40 88888.00 2008-04-27 03:05:40.405 118 18276.98 86.84 52598.40 88888.00 2008-04-27 03:05:40.905 118 18277.00 86.82 52598.27 88888.00 2008-04-27 03:05:41.405 118 18277.17 86.80 52598.31 88888.00 2008-04-27 03:05:41.905 118 18277.15 86.82 52598.41 88888.00 2008-04-27 03:05:42.405 118 18277.15 86.81 52598.52 88888.00 2008-04-27 03:05:42.905 118 18277.03 86.84 52598.53 88888.00 2008-04-27 03:05:43.405 118 18277.05 86.83 52598.60 88888.00 2008-04-27 03:05:43.905 118 18277.17 86.84 52598.58 88888.00 2008-04-27 03:05:44.405 118 18277.03 86.91 52598.52 88888.00 2008-04-27 03:05:44.905 118 18276.93 86.84 52598.37 88888.00 2008-04-27 03:05:45.405 118 18276.98 86.83 52598.35 88888.00 2008-04-27 03:05:45.905 118 18277.01 86.71 52598.44 88888.00 2008-04-27 03:05:46.405 118 18276.94 86.55 52598.47 88888.00 2008-04-27 03:05:46.905 118 18276.89 86.66 52598.64 88888.00 2008-04-27 03:05:47.405 118 18276.81 86.73 52598.65 88888.00 2008-04-27 03:05:47.905 118 18276.77 86.69 52598.62 88888.00 2008-04-27 03:05:48.405 118 18276.83 86.73 52598.58 88888.00 2008-04-27 03:05:48.905 118 18276.88 86.70 52598.48 88888.00 2008-04-27 03:05:49.405 118 18276.79 86.69 52598.36 88888.00 2008-04-27 03:05:49.905 118 18276.74 86.54 52598.25 88888.00 2008-04-27 03:05:50.405 118 18276.75 86.53 52598.27 88888.00 2008-04-27 03:05:50.905 118 18276.81 86.58 52598.30 88888.00 2008-04-27 03:05:51.405 118 18276.93 86.59 52598.28 88888.00 2008-04-27 03:05:51.905 118 18276.97 86.67 52598.29 88888.00 2008-04-27 03:05:52.405 118 18276.93 86.72 52598.35 88888.00 2008-04-27 03:05:52.905 118 18276.83 86.69 52598.47 88888.00 2008-04-27 03:05:53.405 118 18276.84 86.71 52598.47 88888.00 2008-04-27 03:05:53.905 118 18276.83 86.55 52598.39 88888.00 2008-04-27 03:05:54.405 118 18276.83 86.31 52598.43 88888.00 2008-04-27 03:05:54.905 118 18276.88 86.21 52598.42 88888.00 2008-04-27 03:05:55.405 118 18276.87 86.41 52598.37 88888.00 2008-04-27 03:05:55.905 118 18276.82 86.42 52598.29 88888.00 2008-04-27 03:05:56.405 118 18276.82 86.35 52598.35 88888.00 2008-04-27 03:05:56.905 118 18276.78 86.39 52598.26 88888.00 2008-04-27 03:05:57.405 118 18276.79 86.49 52598.24 88888.00 2008-04-27 03:05:57.905 118 18276.77 86.42 52598.30 88888.00 2008-04-27 03:05:58.405 118 18276.79 86.41 52598.26 88888.00 2008-04-27 03:05:58.905 118 18276.83 86.45 52598.07 88888.00 2008-04-27 03:05:59.405 118 18276.83 86.51 52598.04 88888.00 2008-04-27 03:05:59.905 118 18276.86 86.53 52598.08 88888.00 2008-04-27 03:06:00.405 118 18276.81 86.51 52598.17 88888.00 2008-04-27 03:06:00.905 118 18276.88 86.68 52598.20 88888.00 2008-04-27 03:06:01.405 118 18276.79 86.73 52598.38 88888.00 2008-04-27 03:06:01.905 118 18276.85 86.82 52598.39 88888.00 2008-04-27 03:06:02.405 118 18276.83 86.81 52598.48 88888.00 2008-04-27 03:06:02.905 118 18276.83 86.79 52598.49 88888.00 2008-04-27 03:06:03.405 118 18276.89 86.72 52598.43 88888.00 2008-04-27 03:06:03.905 118 18276.94 86.72 52598.28 88888.00 2008-04-27 03:06:04.405 118 18276.87 86.67 52598.41 88888.00 2008-04-27 03:06:04.905 118 18276.89 86.52 52598.51 88888.00 2008-04-27 03:06:05.405 118 18276.90 86.57 52598.34 88888.00 2008-04-27 03:06:05.905 118 18276.97 86.75 52598.22 88888.00 2008-04-27 03:06:06.405 118 18276.95 86.73 52598.38 88888.00 2008-04-27 03:06:06.905 118 18276.93 86.72 52598.40 88888.00 2008-04-27 03:06:07.405 118 18276.88 86.71 52598.30 88888.00 2008-04-27 03:06:07.905 118 18276.88 86.73 52598.30 88888.00 2008-04-27 03:06:08.405 118 18276.94 86.76 52598.22 88888.00 2008-04-27 03:06:08.905 118 18276.96 86.81 52598.14 88888.00 2008-04-27 03:06:09.405 118 18276.94 86.82 52598.22 88888.00 2008-04-27 03:06:09.905 118 18276.95 86.81 52598.26 88888.00 2008-04-27 03:06:10.405 118 18276.96 86.74 52598.17 88888.00 2008-04-27 03:06:10.905 118 18276.96 86.73 52598.14 88888.00 2008-04-27 03:06:11.405 118 18276.96 86.68 52598.15 88888.00 2008-04-27 03:06:11.905 118 18276.96 86.68 52598.14 88888.00 2008-04-27 03:06:12.405 118 18276.86 86.72 52598.25 88888.00 2008-04-27 03:06:12.905 118 18276.93 86.80 52598.30 88888.00 2008-04-27 03:06:13.405 118 18277.00 86.79 52598.31 88888.00 2008-04-27 03:06:13.905 118 18276.90 86.71 52598.31 88888.00 2008-04-27 03:06:14.405 118 18276.97 86.65 52598.40 88888.00 2008-04-27 03:06:14.905 118 18277.15 86.68 52598.40 88888.00 2008-04-27 03:06:15.405 118 18277.12 86.70 52598.36 88888.00 2008-04-27 03:06:15.905 118 18277.01 86.75 52598.29 88888.00 2008-04-27 03:06:16.405 118 18277.06 86.76 52598.31 88888.00 2008-04-27 03:06:16.905 118 18277.07 86.77 52598.26 88888.00 2008-04-27 03:06:17.405 118 18277.03 86.71 52598.29 88888.00 2008-04-27 03:06:17.905 118 18276.96 86.74 52598.28 88888.00 2008-04-27 03:06:18.405 118 18276.94 86.74 52598.36 88888.00 2008-04-27 03:06:18.905 118 18276.92 86.77 52598.41 88888.00 2008-04-27 03:06:19.405 118 18277.06 86.69 52598.41 88888.00 2008-04-27 03:06:19.905 118 18277.16 86.68 52598.14 88888.00 2008-04-27 03:06:20.405 118 18277.23 86.72 52598.07 88888.00 2008-04-27 03:06:20.905 118 18277.18 86.75 52598.16 88888.00 2008-04-27 03:06:21.405 118 18277.14 86.75 52598.17 88888.00 2008-04-27 03:06:21.905 118 18277.06 86.69 52598.25 88888.00 2008-04-27 03:06:22.405 118 18277.04 86.68 52598.38 88888.00 2008-04-27 03:06:22.905 118 18277.08 86.73 52598.38 88888.00 2008-04-27 03:06:23.405 118 18277.14 86.74 52598.34 88888.00 2008-04-27 03:06:23.905 118 18277.09 86.69 52598.28 88888.00 2008-04-27 03:06:24.405 118 18277.07 86.64 52598.32 88888.00 2008-04-27 03:06:24.905 118 18277.21 86.64 52598.31 88888.00 2008-04-27 03:06:25.405 118 18277.29 86.67 52598.31 88888.00 2008-04-27 03:06:25.905 118 18277.27 86.69 52598.30 88888.00 2008-04-27 03:06:26.405 118 18277.10 86.62 52598.30 88888.00 2008-04-27 03:06:26.905 118 18276.94 86.61 52598.43 88888.00 2008-04-27 03:06:27.405 118 18276.94 86.58 52598.42 88888.00 2008-04-27 03:06:27.905 118 18277.05 86.68 52598.35 88888.00 2008-04-27 03:06:28.405 118 18277.23 86.76 52598.30 88888.00 2008-04-27 03:06:28.905 118 18277.23 86.81 52598.34 88888.00 2008-04-27 03:06:29.405 118 18277.18 86.77 52598.40 88888.00 2008-04-27 03:06:29.905 118 18277.18 86.83 52598.39 88888.00 2008-04-27 03:06:30.405 118 18277.25 86.89 52598.49 88888.00 2008-04-27 03:06:30.905 118 18277.31 86.94 52598.39 88888.00 2008-04-27 03:06:31.405 118 18277.31 86.97 52598.37 88888.00 2008-04-27 03:06:31.905 118 18277.44 86.94 52598.37 88888.00 2008-04-27 03:06:32.405 118 18277.43 86.92 52598.42 88888.00 2008-04-27 03:06:32.905 118 18277.42 86.88 52598.47 88888.00 2008-04-27 03:06:33.405 118 18277.34 86.81 52598.43 88888.00 2008-04-27 03:06:33.905 118 18277.38 86.82 52598.41 88888.00 2008-04-27 03:06:34.405 118 18277.25 86.78 52598.35 88888.00 2008-04-27 03:06:34.905 118 18277.11 86.87 52598.20 88888.00 2008-04-27 03:06:35.405 118 18277.06 86.91 52598.12 88888.00 2008-04-27 03:06:35.905 118 18277.07 86.82 52598.09 88888.00 2008-04-27 03:06:36.405 118 18277.01 86.76 52598.19 88888.00 2008-04-27 03:06:36.905 118 18277.05 86.62 52598.30 88888.00 2008-04-27 03:06:37.405 118 18276.98 86.63 52598.25 88888.00 2008-04-27 03:06:37.905 118 18277.06 86.67 52598.20 88888.00 2008-04-27 03:06:38.405 118 18277.20 86.71 52598.17 88888.00 2008-04-27 03:06:38.905 118 18277.19 86.71 52598.25 88888.00 2008-04-27 03:06:39.405 118 18277.06 86.73 52598.30 88888.00 2008-04-27 03:06:39.905 118 18277.06 86.62 52598.18 88888.00 2008-04-27 03:06:40.405 118 18277.05 86.52 52598.02 88888.00 2008-04-27 03:06:40.905 118 18277.05 86.64 52598.03 88888.00 2008-04-27 03:06:41.405 118 18277.11 86.70 52597.99 88888.00 2008-04-27 03:06:41.905 118 18277.18 86.70 52598.06 88888.00 2008-04-27 03:06:42.405 118 18277.08 86.67 52598.09 88888.00 2008-04-27 03:06:42.905 118 18276.98 86.71 52598.08 88888.00 2008-04-27 03:06:43.405 118 18277.01 86.63 52598.08 88888.00 2008-04-27 03:06:43.905 118 18276.98 86.58 52598.14 88888.00 2008-04-27 03:06:44.405 118 18277.04 86.59 52598.13 88888.00 2008-04-27 03:06:44.905 118 18277.11 86.68 52598.19 88888.00 2008-04-27 03:06:45.405 118 18277.06 86.64 52598.27 88888.00 2008-04-27 03:06:45.905 118 18277.06 86.62 52598.19 88888.00 2008-04-27 03:06:46.405 118 18277.10 86.62 52598.08 88888.00 2008-04-27 03:06:46.905 118 18277.07 86.57 52598.12 88888.00 2008-04-27 03:06:47.405 118 18277.01 86.65 52598.25 88888.00 2008-04-27 03:06:47.905 118 18276.98 86.67 52598.24 88888.00 2008-04-27 03:06:48.405 118 18277.00 86.64 52598.17 88888.00 2008-04-27 03:06:48.905 118 18277.01 86.67 52598.25 88888.00 2008-04-27 03:06:49.405 118 18277.12 86.62 52598.24 88888.00 2008-04-27 03:06:49.905 118 18277.22 86.55 52598.22 88888.00 2008-04-27 03:06:50.405 118 18277.33 86.52 52598.20 88888.00 2008-04-27 03:06:50.905 118 18277.36 86.44 52598.22 88888.00 2008-04-27 03:06:51.405 118 18277.39 86.57 52598.22 88888.00 2008-04-27 03:06:51.905 118 18277.25 86.50 52598.24 88888.00 2008-04-27 03:06:52.405 118 18277.23 86.45 52598.24 88888.00 2008-04-27 03:06:52.905 118 18277.15 86.42 52598.23 88888.00 2008-04-27 03:06:53.405 118 18277.17 86.54 52598.26 88888.00 2008-04-27 03:06:53.905 118 18277.23 86.51 52598.23 88888.00 2008-04-27 03:06:54.405 118 18277.23 86.50 52598.38 88888.00 2008-04-27 03:06:54.905 118 18277.27 86.53 52598.37 88888.00 2008-04-27 03:06:55.405 118 18277.31 86.59 52598.32 88888.00 2008-04-27 03:06:55.905 118 18277.36 86.50 52598.18 88888.00 2008-04-27 03:06:56.405 118 18277.28 86.37 52598.14 88888.00 2008-04-27 03:06:56.905 118 18277.25 86.41 52598.19 88888.00 2008-04-27 03:06:57.405 118 18277.23 86.46 52598.14 88888.00 2008-04-27 03:06:57.905 118 18277.31 86.48 52598.16 88888.00 2008-04-27 03:06:58.405 118 18277.32 86.48 52598.05 88888.00 2008-04-27 03:06:58.905 118 18277.32 86.42 52598.00 88888.00 2008-04-27 03:06:59.405 118 18277.36 86.39 52598.17 88888.00 2008-04-27 03:06:59.905 118 18277.33 86.30 52598.13 88888.00 2008-04-27 03:07:00.405 118 18277.41 86.31 52598.12 88888.00 2008-04-27 03:07:00.905 118 18277.41 86.31 52598.13 88888.00 2008-04-27 03:07:01.405 118 18277.32 86.25 52598.27 88888.00 2008-04-27 03:07:01.905 118 18277.38 86.37 52598.27 88888.00 2008-04-27 03:07:02.405 118 18277.45 86.33 52598.29 88888.00 2008-04-27 03:07:02.905 118 18277.41 86.35 52598.38 88888.00 2008-04-27 03:07:03.405 118 18277.49 86.33 52598.32 88888.00 2008-04-27 03:07:03.905 118 18277.38 86.33 52598.32 88888.00 2008-04-27 03:07:04.405 118 18277.37 86.43 52598.31 88888.00 2008-04-27 03:07:04.905 118 18277.45 86.44 52598.19 88888.00 2008-04-27 03:07:05.405 118 18277.44 86.49 52598.17 88888.00 2008-04-27 03:07:05.905 118 18277.41 86.50 52598.17 88888.00 2008-04-27 03:07:06.405 118 18277.40 86.37 52598.17 88888.00 2008-04-27 03:07:06.905 118 18277.33 86.41 52598.25 88888.00 2008-04-27 03:07:07.405 118 18277.33 86.40 52598.36 88888.00 2008-04-27 03:07:07.905 118 18277.36 86.40 52598.37 88888.00 2008-04-27 03:07:08.405 118 18277.32 86.45 52598.27 88888.00 2008-04-27 03:07:08.905 118 18277.32 86.44 52598.38 88888.00 2008-04-27 03:07:09.405 118 18277.15 86.45 52598.32 88888.00 2008-04-27 03:07:09.905 118 18277.10 86.46 52598.31 88888.00 2008-04-27 03:07:10.405 118 18277.23 86.44 52598.24 88888.00 2008-04-27 03:07:10.905 118 18277.22 86.46 52598.28 88888.00 2008-04-27 03:07:11.405 118 18277.11 86.43 52598.26 88888.00 2008-04-27 03:07:11.905 118 18277.15 86.38 52598.25 88888.00 2008-04-27 03:07:12.405 118 18277.15 86.40 52598.32 88888.00 2008-04-27 03:07:12.905 118 18277.15 86.43 52598.37 88888.00 2008-04-27 03:07:13.405 118 18277.00 86.43 52598.23 88888.00 2008-04-27 03:07:13.905 118 18277.04 86.40 52598.15 88888.00 2008-04-27 03:07:14.405 118 18277.27 86.42 52598.13 88888.00 2008-04-27 03:07:14.905 118 18277.25 86.42 52598.17 88888.00 2008-04-27 03:07:15.405 118 18277.10 86.36 52598.12 88888.00 2008-04-27 03:07:15.905 118 18277.08 86.33 52598.22 88888.00 2008-04-27 03:07:16.405 118 18277.10 86.31 52598.20 88888.00 2008-04-27 03:07:16.905 118 18277.06 86.34 52598.25 88888.00 2008-04-27 03:07:17.405 118 18277.11 86.38 52598.27 88888.00 2008-04-27 03:07:17.905 118 18277.21 86.41 52598.16 88888.00 2008-04-27 03:07:18.405 118 18277.22 86.43 52598.24 88888.00 2008-04-27 03:07:18.905 118 18277.25 86.31 52598.39 88888.00 2008-04-27 03:07:19.405 118 18277.15 86.23 52598.48 88888.00 2008-04-27 03:07:19.905 118 18277.15 86.22 52598.46 88888.00 2008-04-27 03:07:20.405 118 18277.10 86.28 52598.35 88888.00 2008-04-27 03:07:20.905 118 18277.10 86.26 52598.14 88888.00 2008-04-27 03:07:21.405 118 18277.15 86.23 52598.12 88888.00 2008-04-27 03:07:21.905 118 18277.10 86.33 52598.09 88888.00 2008-04-27 03:07:22.405 118 18277.06 86.32 52598.13 88888.00 2008-04-27 03:07:22.905 118 18277.21 86.25 52598.13 88888.00 2008-04-27 03:07:23.405 118 18277.25 86.26 52598.16 88888.00 2008-04-27 03:07:23.905 118 18277.12 86.26 52598.22 88888.00 2008-04-27 03:07:24.405 118 18277.09 86.16 52598.27 88888.00 2008-04-27 03:07:24.905 118 18277.11 86.15 52598.23 88888.00 2008-04-27 03:07:25.405 118 18277.15 86.25 52598.28 88888.00 2008-04-27 03:07:25.905 118 18277.14 86.30 52598.24 88888.00 2008-04-27 03:07:26.405 118 18277.11 86.34 52598.14 88888.00 2008-04-27 03:07:26.905 118 18277.09 86.38 52598.23 88888.00 2008-04-27 03:07:27.405 118 18277.10 86.38 52598.30 88888.00 2008-04-27 03:07:27.905 118 18277.11 86.34 52598.41 88888.00 2008-04-27 03:07:28.405 118 18277.01 86.36 52598.25 88888.00 2008-04-27 03:07:28.905 118 18277.01 86.35 52598.06 88888.00 2008-04-27 03:07:29.405 118 18277.04 86.26 52598.09 88888.00 2008-04-27 03:07:29.905 118 18277.09 86.23 52598.19 88888.00 2008-04-27 03:07:30.405 118 18276.97 86.24 52598.24 88888.00 2008-04-27 03:07:30.905 118 18276.97 86.34 52598.22 88888.00 2008-04-27 03:07:31.405 118 18276.97 86.31 52598.18 88888.00 2008-04-27 03:07:31.905 118 18276.97 86.35 52598.15 88888.00 2008-04-27 03:07:32.405 118 18276.94 86.29 52598.06 88888.00 2008-04-27 03:07:32.905 118 18277.03 86.22 52598.08 88888.00 2008-04-27 03:07:33.405 118 18277.00 86.33 52598.06 88888.00 2008-04-27 03:07:33.905 118 18277.03 86.31 52597.96 88888.00 2008-04-27 03:07:34.405 118 18277.00 86.31 52597.91 88888.00 2008-04-27 03:07:34.905 118 18276.85 86.29 52597.97 88888.00 2008-04-27 03:07:35.405 118 18276.82 86.25 52597.95 88888.00 2008-04-27 03:07:35.905 118 18277.00 86.18 52597.92 88888.00 2008-04-27 03:07:36.405 118 18277.10 86.09 52597.94 88888.00 2008-04-27 03:07:36.905 118 18277.17 86.05 52598.01 88888.00 2008-04-27 03:07:37.405 118 18277.19 86.02 52598.03 88888.00 2008-04-27 03:07:37.905 118 18277.28 86.10 52598.05 88888.00 2008-04-27 03:07:38.405 118 18277.21 86.09 52597.93 88888.00 2008-04-27 03:07:38.905 118 18277.20 86.05 52598.06 88888.00 2008-04-27 03:07:39.405 118 18277.25 86.05 52598.01 88888.00 2008-04-27 03:07:39.905 118 18277.27 86.08 52598.05 88888.00 2008-04-27 03:07:40.405 118 18277.39 86.07 52598.02 88888.00 2008-04-27 03:07:40.905 118 18277.43 86.09 52597.89 88888.00 2008-04-27 03:07:41.405 118 18277.31 86.15 52597.89 88888.00 2008-04-27 03:07:41.905 118 18277.28 86.12 52597.97 88888.00 2008-04-27 03:07:42.405 118 18277.27 86.11 52598.01 88888.00 2008-04-27 03:07:42.905 118 18277.31 86.11 52597.90 88888.00 2008-04-27 03:07:43.405 118 18277.43 86.20 52598.00 88888.00 2008-04-27 03:07:43.905 118 18277.42 86.15 52597.90 88888.00 2008-04-27 03:07:44.405 118 18277.36 86.18 52597.83 88888.00 2008-04-27 03:07:44.905 118 18277.23 86.22 52597.85 88888.00 2008-04-27 03:07:45.405 118 18277.23 86.20 52597.94 88888.00 2008-04-27 03:07:45.905 118 18277.34 85.97 52597.99 88888.00 2008-04-27 03:07:46.405 118 18277.25 86.03 52598.02 88888.00 2008-04-27 03:07:46.905 118 18277.28 86.09 52597.91 88888.00 2008-04-27 03:07:47.405 118 18277.22 86.10 52597.93 88888.00 2008-04-27 03:07:47.905 118 18277.15 86.16 52597.97 88888.00 2008-04-27 03:07:48.405 118 18277.09 86.24 52597.92 88888.00 2008-04-27 03:07:48.905 118 18277.14 86.29 52597.90 88888.00 2008-04-27 03:07:49.405 118 18277.23 86.21 52597.85 88888.00 2008-04-27 03:07:49.905 118 18277.23 86.19 52597.76 88888.00 2008-04-27 03:07:50.405 118 18277.22 86.15 52597.67 88888.00 2008-04-27 03:07:50.905 118 18277.34 86.14 52597.78 88888.00 2008-04-27 03:07:51.405 118 18277.23 86.06 52597.85 88888.00 2008-04-27 03:07:51.905 118 18277.20 86.01 52597.83 88888.00 2008-04-27 03:07:52.405 118 18277.26 86.08 52597.90 88888.00 2008-04-27 03:07:52.905 118 18277.21 86.04 52598.05 88888.00 2008-04-27 03:07:53.405 118 18277.12 86.01 52598.02 88888.00 2008-04-27 03:07:53.905 118 18277.11 86.04 52598.11 88888.00 2008-04-27 03:07:54.405 118 18277.20 86.07 52598.15 88888.00 2008-04-27 03:07:54.905 118 18277.26 86.11 52598.05 88888.00 2008-04-27 03:07:55.405 118 18277.32 86.13 52597.92 88888.00 2008-04-27 03:07:55.905 118 18277.18 86.11 52597.95 88888.00 2008-04-27 03:07:56.405 118 18277.06 86.05 52597.93 88888.00 2008-04-27 03:07:56.905 118 18277.03 86.04 52597.90 88888.00 2008-04-27 03:07:57.405 118 18277.10 86.03 52597.86 88888.00 2008-04-27 03:07:57.905 118 18277.07 86.06 52597.83 88888.00 2008-04-27 03:07:58.405 118 18277.06 86.08 52597.94 88888.00 2008-04-27 03:07:58.905 118 18277.16 86.06 52598.00 88888.00 2008-04-27 03:07:59.405 118 18277.09 86.13 52597.96 88888.00 2008-04-27 03:07:59.905 118 18277.14 86.19 52597.89 88888.00 2008-04-27 03:08:00.405 118 18277.15 86.14 52597.85 88888.00 2008-04-27 03:08:00.905 118 18277.20 86.10 52597.85 88888.00 2008-04-27 03:08:01.405 118 18277.28 86.10 52597.89 88888.00 2008-04-27 03:08:01.905 118 18277.05 86.08 52597.94 88888.00 2008-04-27 03:08:02.405 118 18277.04 86.10 52597.96 88888.00 2008-04-27 03:08:02.905 118 18277.01 86.06 52597.84 88888.00 2008-04-27 03:08:03.405 118 18276.99 85.99 52597.83 88888.00 2008-04-27 03:08:03.905 118 18277.06 86.00 52597.92 88888.00 2008-04-27 03:08:04.405 118 18277.14 86.01 52597.90 88888.00 2008-04-27 03:08:04.905 118 18277.15 86.02 52597.91 88888.00 2008-04-27 03:08:05.405 118 18277.06 85.99 52597.92 88888.00 2008-04-27 03:08:05.905 118 18277.07 85.96 52597.96 88888.00 2008-04-27 03:08:06.405 118 18277.14 85.97 52598.04 88888.00 2008-04-27 03:08:06.905 118 18277.31 85.92 52598.11 88888.00 2008-04-27 03:08:07.405 118 18277.36 85.96 52598.13 88888.00 2008-04-27 03:08:07.905 118 18277.30 85.99 52598.09 88888.00 2008-04-27 03:08:08.405 118 18277.25 86.00 52598.12 88888.00 2008-04-27 03:08:08.905 118 18277.17 85.94 52598.16 88888.00 2008-04-27 03:08:09.405 118 18277.09 85.89 52598.06 88888.00 2008-04-27 03:08:09.905 118 18277.09 85.96 52597.93 88888.00 2008-04-27 03:08:10.405 118 18277.15 85.94 52597.93 88888.00 2008-04-27 03:08:10.905 118 18277.17 85.98 52597.91 88888.00 2008-04-27 03:08:11.405 118 18277.17 85.96 52597.88 88888.00 2008-04-27 03:08:11.905 118 18277.10 85.99 52597.80 88888.00 2008-04-27 03:08:12.405 118 18277.04 86.03 52597.90 88888.00 2008-04-27 03:08:12.905 118 18277.11 86.05 52597.97 88888.00 2008-04-27 03:08:13.405 118 18277.19 86.02 52598.04 88888.00 2008-04-27 03:08:13.905 118 18277.28 86.02 52597.86 88888.00 2008-04-27 03:08:14.405 118 18277.19 86.01 52597.82 88888.00 2008-04-27 03:08:14.905 118 18277.11 85.92 52597.85 88888.00 2008-04-27 03:08:15.405 118 18277.06 86.00 52597.89 88888.00 2008-04-27 03:08:15.905 118 18277.04 86.03 52597.84 88888.00 2008-04-27 03:08:16.405 118 18276.96 86.06 52597.83 88888.00 2008-04-27 03:08:16.905 118 18276.98 86.15 52597.95 88888.00 2008-04-27 03:08:17.405 118 18276.98 86.16 52597.89 88888.00 2008-04-27 03:08:17.905 118 18276.95 86.13 52597.78 88888.00 2008-04-27 03:08:18.405 118 18277.00 86.12 52597.76 88888.00 2008-04-27 03:08:18.905 118 18277.08 86.11 52597.78 88888.00 2008-04-27 03:08:19.405 118 18277.08 86.12 52597.80 88888.00 2008-04-27 03:08:19.905 118 18277.04 86.15 52597.83 88888.00 2008-04-27 03:08:20.405 118 18277.06 86.22 52597.88 88888.00 2008-04-27 03:08:20.905 118 18277.05 86.20 52597.93 88888.00 2008-04-27 03:08:21.405 118 18277.10 86.20 52597.97 88888.00 2008-04-27 03:08:21.905 118 18276.98 86.31 52598.02 88888.00 2008-04-27 03:08:22.405 118 18276.81 86.28 52597.95 88888.00 2008-04-27 03:08:22.905 118 18276.71 86.23 52597.97 88888.00 2008-04-27 03:08:23.405 118 18276.67 86.11 52598.12 88888.00 2008-04-27 03:08:23.905 118 18276.78 86.12 52597.93 88888.00 2008-04-27 03:08:24.405 118 18276.78 86.16 52597.86 88888.00 2008-04-27 03:08:24.905 118 18276.97 86.11 52597.93 88888.00 2008-04-27 03:08:25.405 118 18277.05 86.14 52597.94 88888.00 2008-04-27 03:08:25.905 118 18277.12 86.14 52598.02 88888.00 2008-04-27 03:08:26.405 118 18277.12 86.15 52598.05 88888.00 2008-04-27 03:08:26.905 118 18277.23 86.17 52597.94 88888.00 2008-04-27 03:08:27.405 118 18277.20 86.20 52597.88 88888.00 2008-04-27 03:08:27.905 118 18277.11 86.13 52597.90 88888.00 2008-04-27 03:08:28.405 118 18277.14 86.11 52597.95 88888.00 2008-04-27 03:08:28.905 118 18277.05 86.12 52597.91 88888.00 2008-04-27 03:08:29.405 118 18277.03 86.12 52597.91 88888.00 2008-04-27 03:08:29.905 118 18277.21 86.14 52597.82 88888.00 2008-04-27 03:08:30.405 118 18277.14 86.13 52597.84 88888.00 2008-04-27 03:08:30.905 118 18276.99 86.15 52597.97 88888.00 2008-04-27 03:08:31.405 118 18277.04 86.13 52598.01 88888.00 2008-04-27 03:08:31.905 118 18277.00 86.09 52597.83 88888.00 2008-04-27 03:08:32.405 118 18277.10 86.13 52597.62 88888.00 2008-04-27 03:08:32.905 118 18277.10 86.14 52597.55 88888.00 2008-04-27 03:08:33.405 118 18277.07 86.21 52597.76 88888.00 2008-04-27 03:08:33.905 118 18276.96 86.20 52597.82 88888.00 2008-04-27 03:08:34.405 118 18277.05 86.20 52597.78 88888.00 2008-04-27 03:08:34.905 118 18277.04 86.22 52597.78 88888.00 2008-04-27 03:08:35.405 118 18276.96 86.25 52597.76 88888.00 2008-04-27 03:08:35.905 118 18277.06 86.14 52597.71 88888.00 2008-04-27 03:08:36.405 118 18277.06 86.13 52597.80 88888.00 2008-04-27 03:08:36.905 118 18276.97 86.15 52597.88 88888.00 2008-04-27 03:08:37.405 118 18276.98 85.99 52597.79 88888.00 2008-04-27 03:08:37.905 118 18276.93 85.90 52597.78 88888.00 2008-04-27 03:08:38.405 118 18276.90 86.11 52597.82 88888.00 2008-04-27 03:08:38.905 118 18276.92 86.21 52597.74 88888.00 2008-04-27 03:08:39.405 118 18276.93 86.24 52597.69 88888.00 2008-04-27 03:08:39.905 118 18276.86 86.06 52597.74 88888.00 2008-04-27 03:08:40.405 118 18276.87 85.96 52597.83 88888.00 2008-04-27 03:08:40.905 118 18276.86 86.06 52597.96 88888.00 2008-04-27 03:08:41.405 118 18276.83 86.18 52598.03 88888.00 2008-04-27 03:08:41.905 118 18276.93 86.16 52598.01 88888.00 2008-04-27 03:08:42.405 118 18276.90 86.13 52597.96 88888.00 2008-04-27 03:08:42.905 118 18276.89 86.19 52597.83 88888.00 2008-04-27 03:08:43.405 118 18276.94 86.20 52597.83 88888.00 2008-04-27 03:08:43.905 118 18277.15 86.14 52597.90 88888.00 2008-04-27 03:08:44.405 118 18277.09 86.05 52597.89 88888.00 2008-04-27 03:08:44.905 118 18277.11 85.98 52597.80 88888.00 2008-04-27 03:08:45.405 118 18277.23 85.91 52597.76 88888.00 2008-04-27 03:08:45.905 118 18277.17 85.85 52597.72 88888.00 2008-04-27 03:08:46.405 118 18277.12 85.91 52597.76 88888.00 2008-04-27 03:08:46.905 118 18277.09 85.97 52597.78 88888.00 2008-04-27 03:08:47.405 118 18277.20 85.99 52597.81 88888.00 2008-04-27 03:08:47.905 118 18277.31 86.10 52597.91 88888.00 2008-04-27 03:08:48.405 118 18277.28 86.12 52597.99 88888.00 2008-04-27 03:08:48.905 118 18277.22 86.09 52597.90 88888.00 2008-04-27 03:08:49.405 118 18277.28 86.13 52597.94 88888.00 2008-04-27 03:08:49.905 118 18277.36 86.11 52598.00 88888.00 2008-04-27 03:08:50.405 118 18277.17 86.09 52597.95 88888.00 2008-04-27 03:08:50.905 118 18276.79 86.11 52597.88 88888.00 2008-04-27 03:08:51.405 118 18276.83 86.16 52597.97 88888.00 2008-04-27 03:08:51.905 118 18276.72 86.18 52597.99 88888.00 2008-04-27 03:08:52.405 118 18276.77 86.12 52597.95 88888.00 2008-04-27 03:08:52.905 118 18276.69 86.15 52597.86 88888.00 2008-04-27 03:08:53.405 118 18276.71 86.02 52597.76 88888.00 2008-04-27 03:08:53.905 118 18276.64 86.00 52597.67 88888.00 2008-04-27 03:08:54.405 118 18276.64 85.95 52597.73 88888.00 2008-04-27 03:08:54.905 118 18276.75 86.00 52597.85 88888.00 2008-04-27 03:08:55.405 118 18276.72 86.10 52597.85 88888.00 2008-04-27 03:08:55.905 118 18276.65 86.08 52597.79 88888.00 2008-04-27 03:08:56.405 118 18276.68 86.02 52597.78 88888.00 2008-04-27 03:08:56.905 118 18276.61 86.03 52597.74 88888.00 2008-04-27 03:08:57.405 118 18276.57 86.02 52597.73 88888.00 2008-04-27 03:08:57.905 118 18276.61 86.01 52597.69 88888.00 2008-04-27 03:08:58.405 118 18276.62 85.99 52597.80 88888.00 2008-04-27 03:08:58.905 118 18276.66 86.04 52597.73 88888.00 2008-04-27 03:08:59.405 118 18276.79 86.00 52597.73 88888.00 2008-04-27 03:08:59.905 118 18276.65 85.94 52597.67 88888.00 2008-04-27 03:09:00.405 118 18276.57 85.95 52597.70 88888.00 2008-04-27 03:09:00.905 118 18276.56 85.99 52597.68 88888.00 2008-04-27 03:09:01.405 118 18276.62 86.07 52597.64 88888.00 2008-04-27 03:09:01.905 118 18276.61 85.99 52597.68 88888.00 2008-04-27 03:09:02.405 118 18276.65 85.92 52597.59 88888.00 2008-04-27 03:09:02.905 118 18276.71 85.89 52597.51 88888.00 2008-04-27 03:09:03.405 118 18276.77 86.01 52597.53 88888.00 2008-04-27 03:09:03.905 118 18276.84 86.11 52597.69 88888.00 2008-04-27 03:09:04.405 118 18276.77 86.11 52597.67 88888.00 2008-04-27 03:09:04.905 118 18276.72 86.07 52597.59 88888.00 2008-04-27 03:09:05.405 118 18276.78 86.04 52597.59 88888.00 2008-04-27 03:09:05.905 118 18276.82 85.96 52597.69 88888.00 2008-04-27 03:09:06.405 118 18276.81 85.99 52597.51 88888.00 2008-04-27 03:09:06.905 118 18276.78 86.05 52597.42 88888.00 2008-04-27 03:09:07.405 118 18276.79 86.06 52597.44 88888.00 2008-04-27 03:09:07.905 118 18276.82 86.10 52597.57 88888.00 2008-04-27 03:09:08.405 118 18276.82 86.05 52597.62 88888.00 2008-04-27 03:09:08.905 118 18276.81 86.07 52597.71 88888.00 2008-04-27 03:09:09.405 118 18276.86 86.07 52597.65 88888.00 2008-04-27 03:09:09.905 118 18277.01 86.06 52597.66 88888.00 2008-04-27 03:09:10.405 118 18277.05 86.05 52597.70 88888.00 2008-04-27 03:09:10.905 118 18276.93 86.03 52597.76 88888.00 2008-04-27 03:09:11.405 118 18276.75 85.98 52597.72 88888.00 2008-04-27 03:09:11.905 118 18276.77 85.90 52597.67 88888.00 2008-04-27 03:09:12.405 118 18276.84 86.02 52597.72 88888.00 2008-04-27 03:09:12.905 118 18276.84 86.05 52597.74 88888.00 2008-04-27 03:09:13.405 118 18276.67 86.01 52597.78 88888.00 2008-04-27 03:09:13.905 118 18276.63 86.02 52597.78 88888.00 2008-04-27 03:09:14.405 118 18276.52 85.96 52597.79 88888.00 2008-04-27 03:09:14.905 118 18276.57 85.95 52597.66 88888.00 2008-04-27 03:09:15.405 118 18276.72 85.89 52597.64 88888.00 2008-04-27 03:09:15.905 118 18276.77 85.89 52597.72 88888.00 2008-04-27 03:09:16.405 118 18276.76 85.89 52597.77 88888.00 2008-04-27 03:09:16.905 118 18276.78 85.95 52597.67 88888.00 2008-04-27 03:09:17.405 118 18276.79 86.03 52597.66 88888.00 2008-04-27 03:09:17.905 118 18276.75 85.91 52597.66 88888.00 2008-04-27 03:09:18.405 118 18276.72 85.81 52597.58 88888.00 2008-04-27 03:09:18.905 118 18276.73 85.86 52597.66 88888.00 2008-04-27 03:09:19.405 118 18276.81 85.87 52597.56 88888.00 2008-04-27 03:09:19.905 118 18276.78 85.86 52597.47 88888.00 2008-04-27 03:09:20.405 118 18276.69 85.87 52597.57 88888.00 2008-04-27 03:09:20.905 118 18276.69 85.78 52597.61 88888.00 2008-04-27 03:09:21.405 118 18276.72 85.73 52597.62 88888.00 2008-04-27 03:09:21.905 118 18276.68 85.75 52597.51 88888.00 2008-04-27 03:09:22.405 118 18276.67 85.74 52597.42 88888.00 2008-04-27 03:09:22.905 118 18276.71 85.75 52597.50 88888.00 2008-04-27 03:09:23.405 118 18276.65 85.80 52597.48 88888.00 2008-04-27 03:09:23.905 118 18276.60 85.82 52597.64 88888.00 2008-04-27 03:09:24.405 118 18276.73 85.79 52597.81 88888.00 2008-04-27 03:09:24.905 118 18276.65 85.74 52597.80 88888.00 2008-04-27 03:09:25.405 118 18276.62 85.71 52597.83 88888.00 2008-04-27 03:09:25.905 118 18276.55 85.75 52597.71 88888.00 2008-04-27 03:09:26.405 118 18276.75 85.84 52597.73 88888.00 2008-04-27 03:09:26.905 118 18276.69 85.74 52597.78 88888.00 2008-04-27 03:09:27.405 118 18276.56 85.83 52597.65 88888.00 2008-04-27 03:09:27.905 118 18276.56 85.92 52597.70 88888.00 2008-04-27 03:09:28.405 118 18276.53 85.90 52597.67 88888.00 2008-04-27 03:09:28.905 118 18276.52 85.83 52597.67 88888.00 2008-04-27 03:09:29.405 118 18276.44 85.81 52597.51 88888.00 2008-04-27 03:09:29.905 118 18276.56 85.88 52597.51 88888.00 2008-04-27 03:09:30.405 118 18276.54 85.89 52597.48 88888.00 2008-04-27 03:09:30.905 118 18276.44 85.85 52597.53 88888.00 2008-04-27 03:09:31.405 118 18276.43 85.76 52597.53 88888.00 2008-04-27 03:09:31.905 118 18276.49 85.57 52597.55 88888.00 2008-04-27 03:09:32.405 118 18276.50 85.58 52597.49 88888.00 2008-04-27 03:09:32.905 118 18276.56 85.71 52597.55 88888.00 2008-04-27 03:09:33.405 118 18276.49 85.76 52597.58 88888.00 2008-04-27 03:09:33.905 118 18276.40 85.74 52597.55 88888.00 2008-04-27 03:09:34.405 118 18276.43 85.75 52597.66 88888.00 2008-04-27 03:09:34.905 118 18276.35 85.77 52597.83 88888.00 2008-04-27 03:09:35.405 118 18276.34 85.77 52597.70 88888.00 2008-04-27 03:09:35.905 118 18276.29 85.77 52597.69 88888.00 2008-04-27 03:09:36.405 118 18276.32 85.73 52597.85 88888.00 2008-04-27 03:09:36.905 118 18276.33 85.68 52597.74 88888.00 2008-04-27 03:09:37.405 118 18276.33 85.62 52597.67 88888.00 2008-04-27 03:09:37.905 118 18276.46 85.65 52597.65 88888.00 2008-04-27 03:09:38.405 118 18276.43 85.67 52597.58 88888.00 2008-04-27 03:09:38.905 118 18276.35 85.79 52597.54 88888.00 2008-04-27 03:09:39.405 118 18276.42 85.87 52597.61 88888.00 2008-04-27 03:09:39.905 118 18276.41 85.81 52597.66 88888.00 2008-04-27 03:09:40.405 118 18276.42 85.70 52597.57 88888.00 2008-04-27 03:09:40.905 118 18276.27 85.65 52597.54 88888.00 2008-04-27 03:09:41.405 118 18276.41 85.65 52597.59 88888.00 2008-04-27 03:09:41.905 118 18276.32 85.65 52597.66 88888.00 2008-04-27 03:09:42.405 118 18276.30 85.68 52597.65 88888.00 2008-04-27 03:09:42.905 118 18276.35 85.71 52597.76 88888.00 2008-04-27 03:09:43.405 118 18276.35 85.75 52597.81 88888.00 2008-04-27 03:09:43.905 118 18276.36 85.79 52597.77 88888.00 2008-04-27 03:09:44.405 118 18276.49 85.76 52597.74 88888.00 2008-04-27 03:09:44.905 118 18276.35 85.78 52597.57 88888.00 2008-04-27 03:09:45.405 118 18276.34 85.78 52597.34 88888.00 2008-04-27 03:09:45.905 118 18276.36 85.76 52597.34 88888.00 2008-04-27 03:09:46.405 118 18276.21 85.61 52597.43 88888.00 2008-04-27 03:09:46.905 118 18276.14 85.63 52597.62 88888.00 2008-04-27 03:09:47.405 118 18276.17 85.51 52597.66 88888.00 2008-04-27 03:09:47.905 118 18276.17 85.45 52597.65 88888.00 2008-04-27 03:09:48.405 118 18276.06 85.54 52597.66 88888.00 2008-04-27 03:09:48.905 118 18275.97 85.67 52597.55 88888.00 2008-04-27 03:09:49.405 118 18276.07 85.67 52597.66 88888.00 2008-04-27 03:09:49.905 118 18276.22 85.75 52597.66 88888.00 2008-04-27 03:09:50.405 118 18276.23 85.75 52597.70 88888.00 2008-04-27 03:09:50.905 118 18276.19 85.65 52597.70 88888.00 2008-04-27 03:09:51.405 118 18276.23 85.56 52597.65 88888.00 2008-04-27 03:09:51.905 118 18276.35 85.46 52597.48 88888.00 2008-04-27 03:09:52.405 118 18276.27 85.45 52597.67 88888.00 2008-04-27 03:09:52.905 118 18276.11 85.56 52597.64 88888.00 2008-04-27 03:09:53.405 118 18276.13 85.68 52597.64 88888.00 2008-04-27 03:09:53.905 118 18276.06 85.75 52597.56 88888.00 2008-04-27 03:09:54.405 118 18276.09 85.71 52597.51 88888.00 2008-04-27 03:09:54.905 118 18276.23 85.66 52597.53 88888.00 2008-04-27 03:09:55.405 118 18276.34 85.63 52597.54 88888.00 2008-04-27 03:09:55.905 118 18276.38 85.64 52597.36 88888.00 2008-04-27 03:09:56.405 118 18276.33 85.67 52597.35 88888.00 2008-04-27 03:09:56.905 118 18276.25 85.68 52597.49 88888.00 2008-04-27 03:09:57.405 118 18276.27 85.69 52597.48 88888.00 2008-04-27 03:09:57.905 118 18276.30 85.63 52597.37 88888.00 2008-04-27 03:09:58.405 118 18276.39 85.51 52597.48 88888.00 2008-04-27 03:09:58.905 118 18276.41 85.57 52597.60 88888.00 2008-04-27 03:09:59.405 118 18276.44 85.62 52597.66 88888.00 2008-04-27 03:09:59.905 118 18276.46 85.63 52597.59 88888.00 2008-04-27 03:10:00.405 118 18276.38 85.58 52597.49 88888.00 2008-04-27 03:10:00.905 118 18276.38 85.58 52597.43 88888.00 2008-04-27 03:10:01.405 118 18276.40 85.56 52597.43 88888.00 2008-04-27 03:10:01.905 118 18276.50 85.58 52597.44 88888.00 2008-04-27 03:10:02.405 118 18276.44 85.62 52597.54 88888.00 2008-04-27 03:10:02.905 118 18276.35 85.45 52597.51 88888.00 2008-04-27 03:10:03.405 118 18276.27 85.46 52597.49 88888.00 2008-04-27 03:10:03.905 118 18276.32 85.59 52597.47 88888.00 2008-04-27 03:10:04.405 118 18276.31 85.67 52597.57 88888.00 2008-04-27 03:10:04.905 118 18276.35 85.64 52597.60 88888.00 2008-04-27 03:10:05.405 118 18276.28 85.67 52597.73 88888.00 2008-04-27 03:10:05.905 118 18276.27 85.67 52597.51 88888.00 2008-04-27 03:10:06.405 118 18276.34 85.64 52597.45 88888.00 2008-04-27 03:10:06.905 118 18276.36 85.63 52597.58 88888.00 2008-04-27 03:10:07.405 118 18276.35 85.54 52597.57 88888.00 2008-04-27 03:10:07.905 118 18276.49 85.57 52597.49 88888.00 2008-04-27 03:10:08.405 118 18276.42 85.58 52597.39 88888.00 2008-04-27 03:10:08.905 118 18276.42 85.56 52597.39 88888.00 2008-04-27 03:10:09.405 118 18276.42 85.30 52597.49 88888.00 2008-04-27 03:10:09.905 118 18276.49 85.25 52597.49 88888.00 2008-04-27 03:10:10.405 118 18276.68 85.30 52597.56 88888.00 2008-04-27 03:10:10.905 118 18276.64 85.38 52597.69 88888.00 2008-04-27 03:10:11.405 118 18276.45 85.49 52597.78 88888.00 2008-04-27 03:10:11.905 118 18276.36 85.56 52597.70 88888.00 2008-04-27 03:10:12.405 118 18276.33 85.43 52597.53 88888.00 2008-04-27 03:10:12.905 118 18276.38 85.32 52597.49 88888.00 2008-04-27 03:10:13.405 118 18276.36 85.32 52597.49 88888.00 2008-04-27 03:10:13.905 118 18276.38 85.32 52597.39 88888.00 2008-04-27 03:10:14.405 118 18276.33 85.31 52597.39 88888.00 2008-04-27 03:10:14.905 118 18276.27 85.29 52597.42 88888.00 2008-04-27 03:10:15.405 118 18276.34 85.23 52597.39 88888.00 2008-04-27 03:10:15.905 118 18276.36 85.25 52597.46 88888.00 2008-04-27 03:10:16.405 118 18276.31 85.23 52597.60 88888.00 2008-04-27 03:10:16.905 118 18276.29 85.25 52597.55 88888.00 2008-04-27 03:10:17.405 118 18276.24 85.29 52597.54 88888.00 2008-04-27 03:10:17.905 118 18276.19 85.28 52597.44 88888.00 2008-04-27 03:10:18.405 118 18276.14 85.29 52597.46 88888.00 2008-04-27 03:10:18.905 118 18276.13 85.29 52597.57 88888.00 2008-04-27 03:10:19.405 118 18276.18 85.31 52597.55 88888.00 2008-04-27 03:10:19.905 118 18276.33 85.47 52597.58 88888.00 2008-04-27 03:10:20.405 118 18276.32 85.46 52597.67 88888.00 2008-04-27 03:10:20.905 118 18276.27 85.43 52597.71 88888.00 2008-04-27 03:10:21.405 118 18276.29 85.55 52597.66 88888.00 2008-04-27 03:10:21.905 118 18276.32 85.70 52597.60 88888.00 2008-04-27 03:10:22.405 118 18276.34 85.75 52597.51 88888.00 2008-04-27 03:10:22.905 118 18276.32 85.69 52597.61 88888.00 2008-04-27 03:10:23.405 118 18276.33 85.64 52597.73 88888.00 2008-04-27 03:10:23.905 118 18276.40 85.61 52597.62 88888.00 2008-04-27 03:10:24.405 118 18276.44 85.79 52597.70 88888.00 2008-04-27 03:10:24.905 118 18276.25 85.74 52597.70 88888.00 2008-04-27 03:10:25.405 118 18276.24 85.62 52597.64 88888.00 2008-04-27 03:10:25.905 118 18276.24 85.68 52597.59 88888.00 2008-04-27 03:10:26.405 118 18276.22 85.75 52597.73 88888.00 2008-04-27 03:10:26.905 118 18276.40 85.76 52597.78 88888.00 2008-04-27 03:10:27.405 118 18276.28 85.58 52597.70 88888.00 2008-04-27 03:10:27.905 118 18276.30 85.46 52597.73 88888.00 2008-04-27 03:10:28.405 118 18276.25 85.43 52597.62 88888.00 2008-04-27 03:10:28.905 118 18276.21 85.51 52597.60 88888.00 2008-04-27 03:10:29.405 118 18276.16 85.52 52597.51 88888.00 2008-04-27 03:10:29.905 118 18276.12 85.68 52597.54 88888.00 2008-04-27 03:10:30.405 118 18276.11 85.67 52597.55 88888.00 2008-04-27 03:10:30.905 118 18276.08 85.77 52597.60 88888.00 2008-04-27 03:10:31.405 118 18276.11 85.82 52597.51 88888.00 2008-04-27 03:10:31.905 118 18276.17 85.85 52597.60 88888.00 2008-04-27 03:10:32.405 118 18276.24 85.81 52597.60 88888.00 2008-04-27 03:10:32.905 118 18276.29 85.72 52597.56 88888.00 2008-04-27 03:10:33.405 118 18276.25 85.79 52597.53 88888.00 2008-04-27 03:10:33.905 118 18276.18 85.89 52597.56 88888.00 2008-04-27 03:10:34.405 118 18276.13 85.80 52597.62 88888.00 2008-04-27 03:10:34.905 118 18276.29 85.83 52597.50 88888.00 2008-04-27 03:10:35.405 118 18276.38 85.76 52597.37 88888.00 2008-04-27 03:10:35.905 118 18276.38 85.54 52597.39 88888.00 2008-04-27 03:10:36.405 118 18276.29 85.55 52597.33 88888.00 2008-04-27 03:10:36.905 118 18276.41 85.59 52597.41 88888.00 2008-04-27 03:10:37.405 118 18276.47 85.73 52597.47 88888.00 2008-04-27 03:10:37.905 118 18276.34 85.79 52597.44 88888.00 2008-04-27 03:10:38.405 118 18276.42 85.85 52597.55 88888.00 2008-04-27 03:10:38.905 118 18276.47 85.87 52597.59 88888.00 2008-04-27 03:10:39.405 118 18276.40 85.83 52597.57 88888.00 2008-04-27 03:10:39.905 118 18276.35 85.88 52597.51 88888.00 2008-04-27 03:10:40.405 118 18276.42 85.95 52597.49 88888.00 2008-04-27 03:10:40.905 118 18276.46 85.86 52597.56 88888.00 2008-04-27 03:10:41.405 118 18276.36 85.90 52597.67 88888.00 2008-04-27 03:10:41.905 118 18276.38 85.96 52597.67 88888.00 2008-04-27 03:10:42.405 118 18276.27 85.86 52597.67 88888.00 2008-04-27 03:10:42.905 118 18276.13 85.84 52597.57 88888.00 2008-04-27 03:10:43.405 118 18276.18 85.85 52597.55 88888.00 2008-04-27 03:10:43.905 118 18276.18 85.87 52597.68 88888.00 2008-04-27 03:10:44.405 118 18276.14 85.91 52597.84 88888.00 2008-04-27 03:10:44.905 118 18276.12 85.94 52597.72 88888.00 2008-04-27 03:10:45.405 118 18276.13 85.90 52597.67 88888.00 2008-04-27 03:10:45.905 118 18276.08 85.84 52597.73 88888.00 2008-04-27 03:10:46.405 118 18276.09 85.87 52597.73 88888.00 2008-04-27 03:10:46.905 118 18276.14 85.81 52597.62 88888.00 2008-04-27 03:10:47.405 118 18276.03 85.78 52597.64 88888.00 2008-04-27 03:10:47.905 118 18276.05 85.65 52597.69 88888.00 2008-04-27 03:10:48.405 118 18276.00 85.67 52597.55 88888.00 2008-04-27 03:10:48.905 118 18276.06 85.62 52597.42 88888.00 2008-04-27 03:10:49.405 118 18276.10 85.63 52597.28 88888.00 2008-04-27 03:10:49.905 118 18276.09 85.44 52597.35 88888.00 2008-04-27 03:10:50.405 118 18276.03 85.43 52597.38 88888.00 2008-04-27 03:10:50.905 118 18275.99 85.40 52597.43 88888.00 2008-04-27 03:10:51.405 118 18275.98 85.38 52597.47 88888.00 2008-04-27 03:10:51.905 118 18275.93 85.47 52597.48 88888.00 2008-04-27 03:10:52.405 118 18275.90 85.52 52597.58 88888.00 2008-04-27 03:10:52.905 118 18275.93 85.61 52597.69 88888.00 2008-04-27 03:10:53.405 118 18275.93 85.55 52597.64 88888.00 2008-04-27 03:10:53.905 118 18276.09 85.56 52597.61 88888.00 2008-04-27 03:10:54.405 118 18276.21 85.54 52597.64 88888.00 2008-04-27 03:10:54.905 118 18276.33 85.48 52597.67 88888.00 2008-04-27 03:10:55.405 118 18276.41 85.38 52597.70 88888.00 2008-04-27 03:10:55.905 118 18276.43 85.37 52597.76 88888.00 2008-04-27 03:10:56.405 118 18276.19 85.35 52597.76 88888.00 2008-04-27 03:10:56.905 118 18276.12 85.45 52597.78 88888.00 2008-04-27 03:10:57.405 118 18276.08 85.53 52597.89 88888.00 2008-04-27 03:10:57.905 118 18276.10 85.58 52597.85 88888.00 2008-04-27 03:10:58.405 118 18276.13 85.57 52597.88 88888.00 2008-04-27 03:10:58.905 118 18276.24 85.54 52597.81 88888.00 2008-04-27 03:10:59.405 118 18276.29 85.50 52597.83 88888.00 2008-04-27 03:10:59.905 118 18276.17 85.40 52597.86 88888.00 2008-04-27 03:11:00.405 118 18276.10 85.34 52597.74 88888.00 2008-04-27 03:11:00.905 118 18276.19 85.46 52597.81 88888.00 2008-04-27 03:11:01.405 118 18276.29 85.40 52597.79 88888.00 2008-04-27 03:11:01.905 118 18276.27 85.37 52597.68 88888.00 2008-04-27 03:11:02.405 118 18276.20 85.45 52597.60 88888.00 2008-04-27 03:11:02.905 118 18276.03 85.54 52597.66 88888.00 2008-04-27 03:11:03.405 118 18276.07 85.48 52597.67 88888.00 2008-04-27 03:11:03.905 118 18276.10 85.44 52597.64 88888.00 2008-04-27 03:11:04.405 118 18276.10 85.39 52597.64 88888.00 2008-04-27 03:11:04.905 118 18276.22 85.38 52597.54 88888.00 2008-04-27 03:11:05.405 118 18276.12 85.48 52597.55 88888.00 2008-04-27 03:11:05.905 118 18276.09 85.63 52597.67 88888.00 2008-04-27 03:11:06.405 118 18276.32 85.54 52597.68 88888.00 2008-04-27 03:11:06.905 118 18276.33 85.56 52597.62 88888.00 2008-04-27 03:11:07.405 118 18276.09 85.71 52597.54 88888.00 2008-04-27 03:11:07.905 118 18276.22 85.64 52597.53 88888.00 2008-04-27 03:11:08.405 118 18276.07 85.49 52597.56 88888.00 2008-04-27 03:11:08.905 118 18275.99 85.49 52597.51 88888.00 2008-04-27 03:11:09.405 118 18276.03 85.55 52597.59 88888.00 2008-04-27 03:11:09.905 118 18276.05 85.64 52597.61 88888.00 2008-04-27 03:11:10.405 118 18276.09 85.70 52597.55 88888.00 2008-04-27 03:11:10.905 118 18276.11 85.62 52597.51 88888.00 2008-04-27 03:11:11.405 118 18276.25 85.72 52597.58 88888.00 2008-04-27 03:11:11.905 118 18276.31 85.77 52597.57 88888.00 2008-04-27 03:11:12.405 118 18276.35 85.79 52597.57 88888.00 2008-04-27 03:11:12.905 118 18276.33 85.81 52597.67 88888.00 2008-04-27 03:11:13.405 118 18276.32 85.86 52597.61 88888.00 2008-04-27 03:11:13.905 118 18276.44 85.86 52597.55 88888.00 2008-04-27 03:11:14.405 118 18276.38 85.87 52597.60 88888.00 2008-04-27 03:11:14.905 118 18276.16 85.84 52597.66 88888.00 2008-04-27 03:11:15.405 118 18276.18 85.79 52597.62 88888.00 2008-04-27 03:11:15.905 118 18276.34 85.80 52597.60 88888.00 2008-04-27 03:11:16.405 118 18276.13 85.86 52597.49 88888.00 2008-04-27 03:11:16.905 118 18276.11 85.81 52597.49 88888.00 2008-04-27 03:11:17.405 118 18276.20 85.76 52597.43 88888.00 2008-04-27 03:11:17.905 118 18276.06 85.85 52597.46 88888.00 2008-04-27 03:11:18.405 118 18276.00 85.72 52597.55 88888.00 2008-04-27 03:11:18.905 118 18276.02 85.66 52597.62 88888.00 2008-04-27 03:11:19.405 118 18276.07 85.72 52597.70 88888.00 2008-04-27 03:11:19.905 118 18276.24 85.70 52597.57 88888.00 2008-04-27 03:11:20.405 118 18276.10 85.71 52597.56 88888.00 2008-04-27 03:11:20.905 118 18276.08 85.71 52597.60 88888.00 2008-04-27 03:11:21.405 118 18276.14 85.66 52597.68 88888.00 2008-04-27 03:11:21.905 118 18276.17 85.58 52597.78 88888.00 2008-04-27 03:11:22.405 118 18276.29 85.59 52597.72 88888.00 2008-04-27 03:11:22.905 118 18276.33 85.71 52597.74 88888.00 2008-04-27 03:11:23.405 118 18276.42 85.75 52597.69 88888.00 2008-04-27 03:11:23.905 118 18276.41 85.76 52597.67 88888.00 2008-04-27 03:11:24.405 118 18276.42 85.77 52597.68 88888.00 2008-04-27 03:11:24.905 118 18276.35 85.84 52597.76 88888.00 2008-04-27 03:11:25.405 118 18276.32 85.80 52597.72 88888.00 2008-04-27 03:11:25.905 118 18276.27 85.81 52597.68 88888.00 2008-04-27 03:11:26.405 118 18276.19 85.79 52597.74 88888.00 2008-04-27 03:11:26.905 118 18276.22 85.74 52597.79 88888.00 2008-04-27 03:11:27.405 118 18276.20 85.78 52597.72 88888.00 2008-04-27 03:11:27.905 118 18276.39 85.75 52597.78 88888.00 2008-04-27 03:11:28.405 118 18276.27 85.65 52597.88 88888.00 2008-04-27 03:11:28.905 118 18276.28 85.53 52597.94 88888.00 2008-04-27 03:11:29.405 118 18276.31 85.53 52597.96 88888.00 2008-04-27 03:11:29.905 118 18276.34 85.51 52597.93 88888.00 2008-04-27 03:11:30.405 118 18276.34 85.50 52597.84 88888.00 2008-04-27 03:11:30.905 118 18276.41 85.42 52597.83 88888.00 2008-04-27 03:11:31.405 118 18276.27 85.39 52597.88 88888.00 2008-04-27 03:11:31.905 118 18276.27 85.52 52597.83 88888.00 2008-04-27 03:11:32.405 118 18276.16 85.59 52597.64 88888.00 2008-04-27 03:11:32.905 118 18276.12 85.67 52597.62 88888.00 2008-04-27 03:11:33.405 118 18276.25 85.64 52597.78 88888.00 2008-04-27 03:11:33.905 118 18276.28 85.56 52597.93 88888.00 2008-04-27 03:11:34.405 118 18276.29 85.67 52597.93 88888.00 2008-04-27 03:11:34.905 118 18276.21 85.72 52597.88 88888.00 2008-04-27 03:11:35.405 118 18276.23 85.71 52597.97 88888.00 2008-04-27 03:11:35.905 118 18276.33 85.78 52597.92 88888.00 2008-04-27 03:11:36.405 118 18276.41 85.82 52597.84 88888.00 2008-04-27 03:11:36.905 118 18276.43 85.79 52597.93 88888.00 2008-04-27 03:11:37.405 118 18276.33 85.62 52597.82 88888.00 2008-04-27 03:11:37.905 118 18276.34 85.54 52597.82 88888.00 2008-04-27 03:11:38.405 118 18276.32 85.56 52597.81 88888.00 2008-04-27 03:11:38.905 118 18276.33 85.64 52597.83 88888.00 2008-04-27 03:11:39.405 118 18276.24 85.69 52597.84 88888.00 2008-04-27 03:11:39.905 118 18276.14 85.74 52597.91 88888.00 2008-04-27 03:11:40.405 118 18276.13 85.70 52597.76 88888.00 2008-04-27 03:11:40.905 118 18276.16 85.45 52597.61 88888.00 2008-04-27 03:11:41.405 118 18276.20 85.49 52597.66 88888.00 2008-04-27 03:11:41.905 118 18276.06 85.71 52597.58 88888.00 2008-04-27 03:11:42.405 118 18276.06 85.73 52597.59 88888.00 2008-04-27 03:11:42.905 118 18276.16 85.75 52597.60 88888.00 2008-04-27 03:11:43.405 118 18276.18 85.69 52597.60 88888.00 2008-04-27 03:11:43.905 118 18276.12 85.68 52597.78 88888.00 2008-04-27 03:11:44.405 118 18276.08 85.76 52597.85 88888.00 2008-04-27 03:11:44.905 118 18276.09 85.79 52597.77 88888.00 2008-04-27 03:11:45.405 118 18276.11 85.78 52597.77 88888.00 2008-04-27 03:11:45.905 118 18276.07 85.73 52597.81 88888.00 2008-04-27 03:11:46.405 118 18276.18 85.75 52597.71 88888.00 2008-04-27 03:11:46.905 118 18276.07 85.75 52597.61 88888.00 2008-04-27 03:11:47.405 118 18276.02 85.69 52597.60 88888.00 2008-04-27 03:11:47.905 118 18276.14 85.68 52597.69 88888.00 2008-04-27 03:11:48.405 118 18276.27 85.54 52597.69 88888.00 2008-04-27 03:11:48.905 118 18276.16 85.49 52597.67 88888.00 2008-04-27 03:11:49.405 118 18276.12 85.65 52597.76 88888.00 2008-04-27 03:11:49.905 118 18276.19 85.70 52597.78 88888.00 2008-04-27 03:11:50.405 118 18276.25 85.55 52597.70 88888.00 2008-04-27 03:11:50.905 118 18276.27 85.42 52597.66 88888.00 2008-04-27 03:11:51.405 118 18276.34 85.41 52597.67 88888.00 2008-04-27 03:11:51.905 118 18276.27 85.63 52597.66 88888.00 2008-04-27 03:11:52.405 118 18276.31 85.74 52597.59 88888.00 2008-04-27 03:11:52.905 118 18276.18 85.72 52597.48 88888.00 2008-04-27 03:11:53.405 118 18276.20 85.52 52597.48 88888.00 2008-04-27 03:11:53.905 118 18276.22 85.44 52597.48 88888.00 2008-04-27 03:11:54.405 118 18276.08 85.44 52597.60 88888.00 2008-04-27 03:11:54.905 118 18276.06 85.48 52597.61 88888.00 2008-04-27 03:11:55.405 118 18276.17 85.53 52597.68 88888.00 2008-04-27 03:11:55.905 118 18276.31 85.51 52597.65 88888.00 2008-04-27 03:11:56.405 118 18276.17 85.45 52597.60 88888.00 2008-04-27 03:11:56.905 118 18276.11 85.47 52597.58 88888.00 2008-04-27 03:11:57.405 118 18276.07 85.62 52597.54 88888.00 2008-04-27 03:11:57.905 118 18276.20 85.52 52597.47 88888.00 2008-04-27 03:11:58.405 118 18276.40 85.43 52597.51 88888.00 2008-04-27 03:11:58.905 118 18276.27 85.48 52597.53 88888.00 2008-04-27 03:11:59.405 118 18276.28 85.70 52597.66 88888.00 2008-04-27 03:11:59.905 118 18276.27 85.80 52597.73 88888.00 2008-04-27 03:12:00.405 118 18276.22 85.82 52597.69 88888.00 2008-04-27 03:12:00.905 118 18276.14 85.81 52597.54 88888.00 2008-04-27 03:12:01.405 118 18276.21 85.76 52597.56 88888.00 2008-04-27 03:12:01.905 118 18276.28 85.76 52597.70 88888.00 2008-04-27 03:12:02.405 118 18276.46 85.81 52597.68 88888.00 2008-04-27 03:12:02.905 118 18276.66 85.87 52597.56 88888.00 2008-04-27 03:12:03.405 118 18276.65 85.90 52597.54 88888.00 2008-04-27 03:12:03.905 118 18276.57 85.85 52597.59 88888.00 2008-04-27 03:12:04.405 118 18276.53 85.96 52597.53 88888.00 2008-04-27 03:12:04.905 118 18276.56 86.00 52597.51 88888.00 2008-04-27 03:12:05.405 118 18276.56 86.01 52597.77 88888.00 2008-04-27 03:12:05.905 118 18276.55 86.01 52597.84 88888.00 2008-04-27 03:12:06.405 118 18276.38 85.96 52597.91 88888.00 2008-04-27 03:12:06.905 118 18276.39 85.97 52597.92 88888.00 2008-04-27 03:12:07.405 118 18276.32 85.95 52597.86 88888.00 2008-04-27 03:12:07.905 118 18276.36 85.89 52597.79 88888.00 2008-04-27 03:12:08.405 118 18276.36 85.84 52597.77 88888.00 2008-04-27 03:12:08.905 118 18276.24 85.85 52597.58 88888.00 2008-04-27 03:12:09.405 118 18276.21 85.90 52597.61 88888.00 2008-04-27 03:12:09.905 118 18276.27 85.96 52597.71 88888.00 2008-04-27 03:12:10.405 118 18276.30 85.95 52597.72 88888.00 2008-04-27 03:12:10.905 118 18276.28 85.97 52597.74 88888.00 2008-04-27 03:12:11.405 118 18276.28 86.00 52597.80 88888.00 2008-04-27 03:12:11.905 118 18276.41 86.00 52597.79 88888.00 2008-04-27 03:12:12.405 118 18276.32 86.01 52597.76 88888.00 2008-04-27 03:12:12.905 118 18276.40 86.03 52597.92 88888.00 2008-04-27 03:12:13.405 118 18276.40 86.03 52597.95 88888.00 2008-04-27 03:12:13.905 118 18276.28 86.00 52597.88 88888.00 2008-04-27 03:12:14.405 118 18276.24 86.04 52597.77 88888.00 2008-04-27 03:12:14.905 118 18276.27 86.08 52597.77 88888.00 2008-04-27 03:12:15.405 118 18276.28 86.07 52597.71 88888.00 2008-04-27 03:12:15.905 118 18276.30 86.06 52597.65 88888.00 2008-04-27 03:12:16.405 118 18276.33 86.11 52597.67 88888.00 2008-04-27 03:12:16.905 118 18276.49 86.12 52597.69 88888.00 2008-04-27 03:12:17.405 118 18276.56 86.09 52597.70 88888.00 2008-04-27 03:12:17.905 118 18276.47 86.09 52597.62 88888.00 2008-04-27 03:12:18.405 118 18276.56 86.13 52597.57 88888.00 2008-04-27 03:12:18.905 118 18276.62 86.15 52597.55 88888.00 2008-04-27 03:12:19.405 118 18276.57 86.17 52597.55 88888.00 2008-04-27 03:12:19.905 118 18276.51 86.06 52597.66 88888.00 2008-04-27 03:12:20.405 118 18276.43 86.05 52597.69 88888.00 2008-04-27 03:12:20.905 118 18276.43 86.10 52597.60 88888.00 2008-04-27 03:12:21.405 118 18276.49 86.09 52597.59 88888.00 2008-04-27 03:12:21.905 118 18276.54 86.07 52597.49 88888.00 2008-04-27 03:12:22.405 118 18276.43 86.04 52597.51 88888.00 2008-04-27 03:12:22.905 118 18276.43 86.02 52597.60 88888.00 2008-04-27 03:12:23.405 118 18276.50 86.03 52597.61 88888.00 2008-04-27 03:12:23.905 118 18276.50 85.91 52597.65 88888.00 2008-04-27 03:12:24.405 118 18276.42 85.89 52597.72 88888.00 2008-04-27 03:12:24.905 118 18276.62 85.91 52597.80 88888.00 2008-04-27 03:12:25.405 118 18276.61 85.97 52597.72 88888.00 2008-04-27 03:12:25.905 118 18276.50 85.89 52597.73 88888.00 2008-04-27 03:12:26.405 118 18276.66 85.84 52597.85 88888.00 2008-04-27 03:12:26.905 118 18276.71 86.05 52597.92 88888.00 2008-04-27 03:12:27.405 118 18276.58 86.23 52597.93 88888.00 2008-04-27 03:12:27.905 118 18276.58 86.31 52597.95 88888.00 2008-04-27 03:12:28.405 118 18276.60 86.41 52597.83 88888.00 2008-04-27 03:12:28.905 118 18276.62 86.37 52597.77 88888.00 2008-04-27 03:12:29.405 118 18276.66 86.26 52597.84 88888.00 2008-04-27 03:12:29.905 118 18276.68 86.29 52597.83 88888.00 2008-04-27 03:12:30.405 118 18276.73 86.38 52597.79 88888.00 2008-04-27 03:12:30.905 118 18276.83 86.45 52597.68 88888.00 2008-04-27 03:12:31.405 118 18276.75 86.36 52597.70 88888.00 2008-04-27 03:12:31.905 118 18276.79 86.33 52597.66 88888.00 2008-04-27 03:12:32.405 118 18276.84 86.34 52597.68 88888.00 2008-04-27 03:12:32.905 118 18276.77 86.35 52597.77 88888.00 2008-04-27 03:12:33.405 118 18276.77 86.35 52597.74 88888.00 2008-04-27 03:12:33.905 118 18276.81 86.37 52597.77 88888.00 2008-04-27 03:12:34.405 118 18276.85 86.34 52597.77 88888.00 2008-04-27 03:12:34.905 118 18276.71 86.22 52597.80 88888.00 2008-04-27 03:12:35.405 118 18276.72 86.08 52597.94 88888.00 2008-04-27 03:12:35.905 118 18276.75 86.02 52597.91 88888.00 2008-04-27 03:12:36.405 118 18276.75 86.14 52597.81 88888.00 2008-04-27 03:12:36.905 118 18276.73 86.15 52597.76 88888.00 2008-04-27 03:12:37.405 118 18276.74 86.11 52597.88 88888.00 2008-04-27 03:12:37.905 118 18276.75 86.04 52597.84 88888.00 2008-04-27 03:12:38.405 118 18276.73 86.03 52597.76 88888.00 2008-04-27 03:12:38.905 118 18276.75 86.04 52597.73 88888.00 2008-04-27 03:12:39.405 118 18276.85 86.06 52597.78 88888.00 2008-04-27 03:12:39.905 118 18276.93 86.15 52597.81 88888.00 2008-04-27 03:12:40.405 118 18276.87 86.12 52597.77 88888.00 2008-04-27 03:12:40.905 118 18276.89 86.08 52597.78 88888.00 2008-04-27 03:12:41.405 118 18276.97 86.18 52597.78 88888.00 2008-04-27 03:12:41.905 118 18276.92 86.14 52597.80 88888.00 2008-04-27 03:12:42.405 118 18276.88 86.07 52597.88 88888.00 2008-04-27 03:12:42.905 118 18276.85 85.99 52597.89 88888.00 2008-04-27 03:12:43.405 118 18276.97 85.97 52597.99 88888.00 2008-04-27 03:12:43.905 118 18276.96 85.98 52598.02 88888.00 2008-04-27 03:12:44.405 118 18276.89 85.96 52597.90 88888.00 2008-04-27 03:12:44.905 118 18276.88 85.88 52597.94 88888.00 2008-04-27 03:12:45.405 118 18276.99 86.00 52597.92 88888.00 2008-04-27 03:12:45.905 118 18277.01 86.14 52597.89 88888.00 2008-04-27 03:12:46.405 118 18277.03 86.10 52597.96 88888.00 2008-04-27 03:12:46.905 118 18276.98 86.11 52597.96 88888.00 2008-04-27 03:12:47.405 118 18276.95 86.09 52597.93 88888.00 2008-04-27 03:12:47.905 118 18276.94 86.06 52597.96 88888.00 2008-04-27 03:12:48.405 118 18277.00 86.10 52597.91 88888.00 2008-04-27 03:12:48.905 118 18277.00 86.11 52597.86 88888.00 2008-04-27 03:12:49.405 118 18276.89 86.18 52597.89 88888.00 2008-04-27 03:12:49.905 118 18276.90 86.40 52597.90 88888.00 2008-04-27 03:12:50.405 118 18276.99 86.44 52597.89 88888.00 2008-04-27 03:12:50.905 118 18277.03 86.43 52597.97 88888.00 2008-04-27 03:12:51.405 118 18277.03 86.44 52598.05 88888.00 2008-04-27 03:12:51.905 118 18277.03 86.44 52597.93 88888.00 2008-04-27 03:12:52.405 118 18277.04 86.34 52597.93 88888.00 2008-04-27 03:12:52.905 118 18277.05 86.29 52597.84 88888.00 2008-04-27 03:12:53.405 118 18277.09 86.28 52597.84 88888.00 2008-04-27 03:12:53.905 118 18276.99 86.34 52597.89 88888.00 2008-04-27 03:12:54.405 118 18276.92 86.38 52597.89 88888.00 2008-04-27 03:12:54.905 118 18277.06 86.45 52597.91 88888.00 2008-04-27 03:12:55.405 118 18277.01 86.42 52597.90 88888.00 2008-04-27 03:12:55.905 118 18276.99 86.42 52597.88 88888.00 2008-04-27 03:12:56.405 118 18276.98 86.45 52598.01 88888.00 2008-04-27 03:12:56.905 118 18277.08 86.40 52598.09 88888.00 2008-04-27 03:12:57.405 118 18277.14 86.32 52598.08 88888.00 2008-04-27 03:12:57.905 118 18277.16 86.18 52597.93 88888.00 2008-04-27 03:12:58.405 118 18277.14 86.16 52597.86 88888.00 2008-04-27 03:12:58.905 118 18277.19 86.19 52597.85 88888.00 2008-04-27 03:12:59.405 118 18277.19 86.20 52597.94 88888.00 2008-04-27 03:12:59.905 118 18277.11 86.15 52598.00 88888.00 2008-04-27 03:13:00.405 118 18277.06 86.13 52597.95 88888.00 2008-04-27 03:13:00.905 118 18277.14 86.18 52597.91 88888.00 2008-04-27 03:13:01.405 118 18277.15 86.19 52597.93 88888.00 2008-04-27 03:13:01.905 118 18277.17 86.10 52597.95 88888.00 2008-04-27 03:13:02.405 118 18277.03 86.12 52597.95 88888.00 2008-04-27 03:13:02.905 118 18276.97 86.38 52597.88 88888.00 2008-04-27 03:13:03.405 118 18276.90 86.48 52597.91 88888.00 2008-04-27 03:13:03.905 118 18276.96 86.43 52597.86 88888.00 2008-04-27 03:13:04.405 118 18276.78 86.34 52597.94 88888.00 2008-04-27 03:13:04.905 118 18276.73 86.37 52597.89 88888.00 2008-04-27 03:13:05.405 118 18276.75 86.58 52597.83 88888.00 2008-04-27 03:13:05.905 118 18276.87 86.72 52597.97 88888.00 2008-04-27 03:13:06.405 118 18276.95 86.78 52598.02 88888.00 2008-04-27 03:13:06.905 118 18276.97 86.71 52598.02 88888.00 2008-04-27 03:13:07.405 118 18276.97 86.62 52598.01 88888.00 2008-04-27 03:13:07.905 118 18276.92 86.61 52597.95 88888.00 2008-04-27 03:13:08.405 118 18276.94 86.47 52597.94 88888.00 2008-04-27 03:13:08.905 118 18277.05 86.39 52598.06 88888.00 2008-04-27 03:13:09.402 118 18277.00 86.42 52598.06 88888.00 2008-04-27 03:13:09.902 118 18277.03 86.56 52597.90 88888.00 2008-04-27 03:13:10.402 118 18277.04 86.72 52597.83 88888.00 2008-04-27 03:13:10.902 118 18277.04 86.73 52597.84 88888.00 2008-04-27 03:13:11.402 118 18276.94 86.79 52597.96 88888.00 2008-04-27 03:13:11.902 118 18277.04 86.89 52597.95 88888.00 2008-04-27 03:13:12.402 118 18277.04 86.92 52598.01 88888.00 2008-04-27 03:13:12.902 118 18277.04 86.97 52598.02 88888.00 2008-04-27 03:13:13.402 118 18277.05 87.01 52597.92 88888.00 2008-04-27 03:13:13.902 118 18277.07 87.02 52598.00 88888.00 2008-04-27 03:13:14.402 118 18277.06 87.02 52598.03 88888.00 2008-04-27 03:13:14.902 118 18277.06 86.91 52598.04 88888.00 2008-04-27 03:13:15.402 118 18277.16 86.84 52598.06 88888.00 2008-04-27 03:13:15.902 118 18277.18 86.82 52598.05 88888.00 2008-04-27 03:13:16.402 118 18277.03 86.85 52598.06 88888.00 2008-04-27 03:13:16.902 118 18277.01 86.82 52598.09 88888.00 2008-04-27 03:13:17.402 118 18277.08 86.99 52598.17 88888.00 2008-04-27 03:13:17.902 118 18277.17 87.03 52598.17 88888.00 2008-04-27 03:13:18.402 118 18277.11 86.94 52598.22 88888.00 2008-04-27 03:13:18.902 118 18277.06 86.91 52598.29 88888.00 2008-04-27 03:13:19.402 118 18277.07 87.00 52598.28 88888.00 2008-04-27 03:13:19.902 118 18277.08 87.11 52598.26 88888.00 2008-04-27 03:13:20.402 118 18277.19 87.14 52598.20 88888.00 2008-04-27 03:13:20.902 118 18277.28 87.09 52598.17 88888.00 2008-04-27 03:13:21.402 118 18277.27 87.01 52598.18 88888.00 2008-04-27 03:13:21.902 118 18277.26 87.11 52598.15 88888.00 2008-04-27 03:13:22.402 118 18277.15 87.20 52598.07 88888.00 2008-04-27 03:13:22.902 118 18277.16 87.28 52598.07 88888.00 2008-04-27 03:13:23.402 118 18277.16 87.34 52598.12 88888.00 2008-04-27 03:13:23.902 118 18277.17 87.39 52598.15 88888.00 2008-04-27 03:13:24.402 118 18277.16 87.44 52598.25 88888.00 2008-04-27 03:13:24.902 118 18277.29 87.38 52598.30 88888.00 2008-04-27 03:13:25.402 118 18277.47 87.37 52598.29 88888.00 2008-04-27 03:13:25.902 118 18277.49 87.35 52598.27 88888.00 2008-04-27 03:13:26.402 118 18277.55 87.30 52598.30 88888.00 2008-04-27 03:13:26.902 118 18277.55 87.37 52598.31 88888.00 2008-04-27 03:13:27.402 118 18277.58 87.26 52598.30 88888.00 2008-04-27 03:13:27.902 118 18277.53 87.28 52598.09 88888.00 2008-04-27 03:13:28.402 118 18277.58 87.35 52598.09 88888.00 2008-04-27 03:13:28.902 118 18277.65 87.45 52598.11 88888.00 2008-04-27 03:13:29.402 118 18277.76 87.47 52598.08 88888.00 2008-04-27 03:13:29.902 118 18277.81 87.36 52598.17 88888.00 2008-04-27 03:13:30.402 118 18277.79 87.23 52598.07 88888.00 2008-04-27 03:13:30.902 118 18277.83 87.25 52598.07 88888.00 2008-04-27 03:13:31.402 118 18277.77 87.47 52598.12 88888.00 2008-04-27 03:13:31.902 118 18277.69 87.66 52598.16 88888.00 2008-04-27 03:13:32.402 118 18277.66 87.72 52598.07 88888.00 2008-04-27 03:13:32.902 118 18277.69 87.67 52598.02 88888.00 2008-04-27 03:13:33.402 118 18277.76 87.70 52597.94 88888.00 2008-04-27 03:13:33.902 118 18277.90 87.69 52597.95 88888.00 2008-04-27 03:13:34.402 118 18277.76 87.54 52598.06 88888.00 2008-04-27 03:13:34.902 118 18277.60 87.55 52598.02 88888.00 2008-04-27 03:13:35.402 118 18277.63 87.64 52597.94 88888.00 2008-04-27 03:13:35.902 118 18277.68 87.67 52598.02 88888.00 2008-04-27 03:13:36.402 118 18277.69 87.55 52598.12 88888.00 2008-04-27 03:13:36.902 118 18277.76 87.54 52598.22 88888.00 2008-04-27 03:13:37.402 118 18277.85 87.66 52598.06 88888.00 2008-04-27 03:13:37.902 118 18277.99 87.57 52598.11 88888.00 2008-04-27 03:13:38.402 118 18277.92 87.49 52598.06 88888.00 2008-04-27 03:13:38.902 118 18277.74 87.61 52598.14 88888.00 2008-04-27 03:13:39.402 118 18277.81 87.64 52598.11 88888.00 2008-04-27 03:13:39.902 118 18277.90 87.65 52597.96 88888.00 2008-04-27 03:13:40.402 118 18277.90 87.71 52597.91 88888.00 2008-04-27 03:13:40.902 118 18277.82 87.70 52597.89 88888.00 2008-04-27 03:13:41.402 118 18277.86 87.70 52597.84 88888.00 2008-04-27 03:13:41.902 118 18277.98 87.63 52597.88 88888.00 2008-04-27 03:13:42.402 118 18277.92 87.63 52597.88 88888.00 2008-04-27 03:13:42.902 118 18277.86 87.64 52597.93 88888.00 2008-04-27 03:13:43.402 118 18277.71 87.57 52598.00 88888.00 2008-04-27 03:13:43.902 118 18277.62 87.52 52598.04 88888.00 2008-04-27 03:13:44.402 118 18277.68 87.53 52597.97 88888.00 2008-04-27 03:13:44.902 118 18277.81 87.56 52598.18 88888.00 2008-04-27 03:13:45.402 118 18277.88 87.57 52598.30 88888.00 2008-04-27 03:13:45.902 118 18277.93 87.65 52598.28 88888.00 2008-04-27 03:13:46.402 118 18277.88 87.69 52598.34 88888.00 2008-04-27 03:13:46.902 118 18277.92 87.78 52598.43 88888.00 2008-04-27 03:13:47.402 118 18278.03 87.85 52598.39 88888.00 2008-04-27 03:13:47.902 118 18278.02 87.84 52598.42 88888.00 2008-04-27 03:13:48.402 118 18277.94 87.94 52598.32 88888.00 2008-04-27 03:13:48.902 118 18277.99 87.95 52598.32 88888.00 2008-04-27 03:13:49.402 118 18277.81 87.85 52598.36 88888.00 2008-04-27 03:13:49.902 118 18277.66 87.99 52598.37 88888.00 2008-04-27 03:13:50.402 118 18277.73 88.07 52598.30 88888.00 2008-04-27 03:13:50.902 118 18277.66 87.94 52598.39 88888.00 2008-04-27 03:13:51.402 118 18277.69 87.90 52598.44 88888.00 2008-04-27 03:13:51.902 118 18277.73 87.97 52598.43 88888.00 2008-04-27 03:13:52.402 118 18277.80 88.16 52598.41 88888.00 2008-04-27 03:13:52.902 118 18277.90 88.10 52598.37 88888.00 2008-04-27 03:13:53.402 118 18277.83 88.16 52598.37 88888.00 2008-04-27 03:13:53.902 118 18277.81 88.19 52598.30 88888.00 2008-04-27 03:13:54.402 118 18277.80 88.19 52598.27 88888.00 2008-04-27 03:13:54.902 118 18277.79 88.22 52598.23 88888.00 2008-04-27 03:13:55.402 118 18277.76 88.21 52598.25 88888.00 2008-04-27 03:13:55.902 118 18277.70 88.22 52598.22 88888.00 2008-04-27 03:13:56.402 118 18277.60 88.21 52598.31 88888.00 2008-04-27 03:13:56.902 118 18277.59 88.22 52598.28 88888.00 2008-04-27 03:13:57.402 118 18277.61 88.20 52598.29 88888.00 2008-04-27 03:13:57.902 118 18277.57 88.29 52598.35 88888.00 2008-04-27 03:13:58.402 118 18277.60 88.35 52598.31 88888.00 2008-04-27 03:13:58.902 118 18277.61 88.35 52598.19 88888.00 2008-04-27 03:13:59.402 118 18277.59 88.33 52598.20 88888.00 2008-04-27 03:13:59.902 118 18277.48 88.37 52598.15 88888.00 2008-04-27 03:14:00.402 118 18277.55 88.40 52598.17 88888.00 2008-04-27 03:14:00.902 118 18277.59 88.35 52598.15 88888.00 2008-04-27 03:14:01.402 118 18277.55 88.31 52598.16 88888.00 2008-04-27 03:14:01.902 118 18277.49 88.28 52598.08 88888.00 2008-04-27 03:14:02.402 118 18277.48 88.22 52598.18 88888.00 2008-04-27 03:14:02.902 118 18277.53 88.30 52598.40 88888.00 2008-04-27 03:14:03.402 118 18277.58 88.42 52598.48 88888.00 2008-04-27 03:14:03.902 118 18277.53 88.51 52598.39 88888.00 2008-04-27 03:14:04.402 118 18277.41 88.52 52598.34 88888.00 2008-04-27 03:14:04.902 118 18277.58 88.48 52598.38 88888.00 2008-04-27 03:14:05.402 118 18277.58 88.48 52598.35 88888.00 2008-04-27 03:14:05.902 118 18277.54 88.44 52598.31 88888.00 2008-04-27 03:14:06.402 118 18277.59 88.38 52598.32 88888.00 2008-04-27 03:14:06.902 118 18277.45 88.40 52598.25 88888.00 2008-04-27 03:14:07.402 118 18277.45 88.43 52598.23 88888.00 2008-04-27 03:14:07.902 118 18277.49 88.49 52598.09 88888.00 2008-04-27 03:14:08.402 118 18277.45 88.46 52598.05 88888.00 2008-04-27 03:14:08.902 118 18277.41 88.37 52598.18 88888.00 2008-04-27 03:14:09.402 118 18277.57 88.46 52598.24 88888.00 2008-04-27 03:14:09.902 118 18277.54 88.48 52598.24 88888.00 2008-04-27 03:14:10.402 118 18277.36 88.48 52598.28 88888.00 2008-04-27 03:14:10.902 118 18277.29 88.57 52598.25 88888.00 2008-04-27 03:14:11.402 118 18277.39 88.56 52598.27 88888.00 2008-04-27 03:14:11.902 118 18277.48 88.57 52598.19 88888.00 2008-04-27 03:14:12.402 118 18277.48 88.57 52598.23 88888.00 2008-04-27 03:14:12.902 118 18277.59 88.64 52598.20 88888.00 2008-04-27 03:14:13.402 118 18277.58 88.74 52598.23 88888.00 2008-04-27 03:14:13.902 118 18277.47 88.77 52598.27 88888.00 2008-04-27 03:14:14.402 118 18277.48 88.68 52598.14 88888.00 2008-04-27 03:14:14.902 118 18277.45 88.67 52598.14 88888.00 2008-04-27 03:14:15.402 118 18277.55 88.69 52598.17 88888.00 2008-04-27 03:14:15.902 118 18277.58 88.64 52598.27 88888.00 2008-04-27 03:14:16.402 118 18277.55 88.65 52598.27 88888.00 2008-04-27 03:14:16.902 118 18277.55 88.66 52598.22 88888.00 2008-04-27 03:14:17.402 118 18277.49 88.72 52598.17 88888.00 2008-04-27 03:14:17.902 118 18277.57 88.74 52598.20 88888.00 2008-04-27 03:14:18.402 118 18277.60 88.75 52598.23 88888.00 2008-04-27 03:14:18.902 118 18277.64 88.73 52598.24 88888.00 2008-04-27 03:14:19.402 118 18277.68 88.78 52598.20 88888.00 2008-04-27 03:14:19.902 118 18277.75 88.80 52598.27 88888.00 2008-04-27 03:14:20.402 118 18277.75 88.77 52598.30 88888.00 2008-04-27 03:14:20.902 118 18277.84 88.75 52598.43 88888.00 2008-04-27 03:14:21.402 118 18277.84 88.86 52598.51 88888.00 2008-04-27 03:14:21.902 118 18277.68 88.95 52598.49 88888.00 2008-04-27 03:14:22.402 118 18277.71 88.95 52598.40 88888.00 2008-04-27 03:14:22.902 118 18277.72 88.99 52598.41 88888.00 2008-04-27 03:14:23.402 118 18277.76 88.98 52598.48 88888.00 2008-04-27 03:14:23.902 118 18277.71 88.95 52598.38 88888.00 2008-04-27 03:14:24.402 118 18277.70 89.01 52598.43 88888.00 2008-04-27 03:14:24.902 118 18277.76 89.02 52598.37 88888.00 2008-04-27 03:14:25.402 118 18277.69 89.12 52598.28 88888.00 2008-04-27 03:14:25.902 118 18277.60 89.05 52598.29 88888.00 2008-04-27 03:14:26.402 118 18277.63 88.98 52598.25 88888.00 2008-04-27 03:14:26.902 118 18277.62 88.97 52598.31 88888.00 2008-04-27 03:14:27.402 118 18277.76 88.99 52598.28 88888.00 2008-04-27 03:14:27.902 118 18277.80 89.08 52598.23 88888.00 2008-04-27 03:14:28.402 118 18277.65 89.13 52598.26 88888.00 2008-04-27 03:14:28.902 118 18277.38 89.10 52598.28 88888.00 2008-04-27 03:14:29.402 118 18277.37 89.13 52598.29 88888.00 2008-04-27 03:14:29.902 118 18277.52 89.17 52598.24 88888.00 2008-04-27 03:14:30.402 118 18277.77 89.16 52598.15 88888.00 2008-04-27 03:14:30.902 118 18277.70 89.14 52598.27 88888.00 2008-04-27 03:14:31.402 118 18277.73 89.12 52598.30 88888.00 2008-04-27 03:14:31.902 118 18277.84 89.16 52598.39 88888.00 2008-04-27 03:14:32.402 118 18277.69 89.19 52598.42 88888.00 2008-04-27 03:14:32.902 118 18277.71 89.18 52598.29 88888.00 2008-04-27 03:14:33.402 118 18277.77 89.11 52598.24 88888.00 2008-04-27 03:14:33.902 118 18277.77 89.08 52598.27 88888.00 2008-04-27 03:14:34.402 118 18277.71 89.09 52598.27 88888.00 2008-04-27 03:14:34.902 118 18277.59 89.15 52598.24 88888.00 2008-04-27 03:14:35.402 118 18277.61 89.16 52598.32 88888.00 2008-04-27 03:14:35.902 118 18277.68 89.19 52598.30 88888.00 2008-04-27 03:14:36.402 118 18277.68 89.17 52598.34 88888.00 2008-04-27 03:14:36.902 118 18277.66 89.14 52598.32 88888.00 2008-04-27 03:14:37.402 118 18277.71 89.21 52598.25 88888.00 2008-04-27 03:14:37.902 118 18277.64 89.25 52598.27 88888.00 2008-04-27 03:14:38.402 118 18277.54 89.26 52598.44 88888.00 2008-04-27 03:14:38.902 118 18277.59 89.26 52598.46 88888.00 2008-04-27 03:14:39.402 118 18277.71 89.30 52598.48 88888.00 2008-04-27 03:14:39.902 118 18277.66 89.32 52598.53 88888.00 2008-04-27 03:14:40.402 118 18277.66 89.39 52598.51 88888.00 2008-04-27 03:14:40.902 118 18277.79 89.48 52598.48 88888.00 2008-04-27 03:14:41.402 118 18277.82 89.48 52598.60 88888.00 2008-04-27 03:14:41.902 118 18277.87 89.43 52598.59 88888.00 2008-04-27 03:14:42.402 118 18277.98 89.34 52598.43 88888.00 2008-04-27 03:14:42.902 118 18277.97 89.26 52598.36 88888.00 2008-04-27 03:14:43.402 118 18277.90 89.34 52598.42 88888.00 2008-04-27 03:14:43.902 118 18277.81 89.48 52598.32 88888.00 2008-04-27 03:14:44.402 118 18277.85 89.47 52598.26 88888.00 2008-04-27 03:14:44.902 118 18277.85 89.36 52598.22 88888.00 2008-04-27 03:14:45.402 118 18277.86 89.32 52598.30 88888.00 2008-04-27 03:14:45.902 118 18277.81 89.38 52598.19 88888.00 2008-04-27 03:14:46.402 118 18277.77 89.37 52598.36 88888.00 2008-04-27 03:14:46.902 118 18277.76 89.30 52598.46 88888.00 2008-04-27 03:14:47.402 118 18277.75 89.32 52598.44 88888.00 2008-04-27 03:14:47.902 118 18277.77 89.35 52598.52 88888.00 2008-04-27 03:14:48.402 118 18277.80 89.34 52598.39 88888.00 2008-04-27 03:14:48.902 118 18277.85 89.32 52598.31 88888.00 2008-04-27 03:14:49.402 118 18277.80 89.38 52598.42 88888.00 2008-04-27 03:14:49.902 118 18277.85 89.34 52598.43 88888.00 2008-04-27 03:14:50.402 118 18277.95 89.33 52598.43 88888.00 2008-04-27 03:14:50.902 118 18277.85 89.31 52598.30 88888.00 2008-04-27 03:14:51.402 118 18277.80 89.28 52598.25 88888.00 2008-04-27 03:14:51.902 118 18277.86 89.31 52598.34 88888.00 2008-04-27 03:14:52.402 118 18277.96 89.30 52598.28 88888.00 2008-04-27 03:14:52.902 118 18278.01 89.22 52598.22 88888.00 2008-04-27 03:14:53.402 118 18278.06 89.29 52598.26 88888.00 2008-04-27 03:14:53.902 118 18277.97 89.28 52598.24 88888.00 2008-04-27 03:14:54.402 118 18278.02 89.32 52598.14 88888.00 2008-04-27 03:14:54.902 118 18278.07 89.39 52598.09 88888.00 2008-04-27 03:14:55.402 118 18278.03 89.37 52598.04 88888.00 2008-04-27 03:14:55.902 118 18278.03 89.41 52598.05 88888.00 2008-04-27 03:14:56.402 118 18278.19 89.45 52598.11 88888.00 2008-04-27 03:14:56.902 118 18278.18 89.41 52598.13 88888.00 2008-04-27 03:14:57.402 118 18278.16 89.33 52598.11 88888.00 2008-04-27 03:14:57.902 118 18278.26 89.35 52598.13 88888.00 2008-04-27 03:14:58.402 118 18278.24 89.37 52598.04 88888.00 2008-04-27 03:14:58.902 118 18278.14 89.37 52598.03 88888.00 2008-04-27 03:14:59.402 118 18278.21 89.38 52598.08 88888.00 2008-04-27 03:14:59.902 118 18278.18 89.35 52598.06 88888.00 2008-04-27 03:15:00.402 118 18278.10 89.34 52598.14 88888.00 2008-04-27 03:15:00.902 118 18278.12 89.38 52598.27 88888.00 2008-04-27 03:15:01.402 118 18278.16 89.38 52598.22 88888.00 2008-04-27 03:15:01.902 118 18278.15 89.42 52598.16 88888.00 2008-04-27 03:15:02.402 118 18278.18 89.46 52598.11 88888.00 2008-04-27 03:15:02.902 118 18278.24 89.49 52598.00 88888.00 2008-04-27 03:15:03.402 118 18278.14 89.37 52598.05 88888.00 2008-04-27 03:15:03.902 118 18278.12 89.38 52597.94 88888.00 2008-04-27 03:15:04.402 118 18278.23 89.40 52598.04 88888.00 2008-04-27 03:15:04.902 118 18278.38 89.26 52598.19 88888.00 2008-04-27 03:15:05.402 118 18278.49 89.32 52598.27 88888.00 2008-04-27 03:15:05.902 118 18278.35 89.42 52598.18 88888.00 2008-04-27 03:15:06.402 118 18278.31 89.37 52598.07 88888.00 2008-04-27 03:15:06.902 118 18278.38 89.32 52598.13 88888.00 2008-04-27 03:15:07.402 118 18278.23 89.23 52598.06 88888.00 2008-04-27 03:15:07.902 118 18278.35 89.17 52598.02 88888.00 2008-04-27 03:15:08.402 118 18278.37 89.17 52598.03 88888.00 2008-04-27 03:15:08.902 118 18278.38 89.21 52598.03 88888.00 2008-04-27 03:15:09.402 118 18278.44 89.21 52597.97 88888.00 2008-04-27 03:15:09.902 118 18278.56 89.24 52598.13 88888.00 2008-04-27 03:15:10.402 118 18278.61 89.29 52598.22 88888.00 2008-04-27 03:15:10.902 118 18278.63 89.32 52598.14 88888.00 2008-04-27 03:15:11.402 118 18278.52 89.26 52598.17 88888.00 2008-04-27 03:15:11.902 118 18278.38 89.28 52598.17 88888.00 2008-04-27 03:15:12.402 118 18278.55 89.31 52598.15 88888.00 2008-04-27 03:15:12.902 118 18278.51 89.32 52598.04 88888.00 2008-04-27 03:15:13.402 118 18278.50 89.24 52598.08 88888.00 2008-04-27 03:15:13.902 118 18278.53 89.21 52598.18 88888.00 2008-04-27 03:15:14.402 118 18278.47 89.16 52598.24 88888.00 2008-04-27 03:15:14.902 118 18278.34 89.20 52598.28 88888.00 2008-04-27 03:15:15.402 118 18278.42 89.22 52598.16 88888.00 2008-04-27 03:15:15.902 118 18278.47 89.28 52598.17 88888.00 2008-04-27 03:15:16.402 118 18278.44 89.30 52598.18 88888.00 2008-04-27 03:15:16.902 118 18278.55 89.30 52598.19 88888.00 2008-04-27 03:15:17.402 118 18278.50 89.33 52598.13 88888.00 2008-04-27 03:15:17.902 118 18278.41 89.37 52598.11 88888.00 2008-04-27 03:15:18.402 118 18278.55 89.34 52598.18 88888.00 2008-04-27 03:15:18.902 118 18278.56 89.31 52598.16 88888.00 2008-04-27 03:15:19.402 118 18278.55 89.32 52598.12 88888.00 2008-04-27 03:15:19.902 118 18278.38 89.36 52598.05 88888.00 2008-04-27 03:15:20.402 118 18278.26 89.31 52598.12 88888.00 2008-04-27 03:15:20.902 118 18278.30 89.31 52598.11 88888.00 2008-04-27 03:15:21.402 118 18278.42 89.31 52598.17 88888.00 2008-04-27 03:15:21.902 118 18278.48 89.32 52598.05 88888.00 2008-04-27 03:15:22.402 118 18278.36 89.32 52598.00 88888.00 2008-04-27 03:15:22.902 118 18278.40 89.25 52598.27 88888.00 2008-04-27 03:15:23.402 118 18278.48 89.26 52598.36 88888.00 2008-04-27 03:15:23.902 118 18278.44 89.25 52598.32 88888.00 2008-04-27 03:15:24.402 118 18278.42 89.21 52598.25 88888.00 2008-04-27 03:15:24.902 118 18278.33 89.09 52598.00 88888.00 2008-04-27 03:15:25.402 118 18278.39 88.92 52597.99 88888.00 2008-04-27 03:15:25.902 118 18278.33 88.96 52598.08 88888.00 2008-04-27 03:15:26.402 118 18278.24 88.96 52598.05 88888.00 2008-04-27 03:15:26.902 118 18278.37 89.13 52597.95 88888.00 2008-04-27 03:15:27.402 118 18278.39 89.19 52597.93 88888.00 2008-04-27 03:15:27.902 118 18278.36 89.17 52598.02 88888.00 2008-04-27 03:15:28.402 118 18278.46 89.13 52598.04 88888.00 2008-04-27 03:15:28.902 118 18278.50 89.18 52598.11 88888.00 2008-04-27 03:15:29.402 118 18278.37 89.18 52598.06 88888.00 2008-04-27 03:15:29.902 118 18278.21 89.20 52598.01 88888.00 2008-04-27 03:15:30.402 118 18278.05 89.30 52597.78 88888.00 2008-04-27 03:15:30.902 118 18278.07 89.20 52597.82 88888.00 2008-04-27 03:15:31.402 118 18278.17 89.08 52597.93 88888.00 2008-04-27 03:15:31.902 118 18278.13 89.16 52598.01 88888.00 2008-04-27 03:15:32.402 118 18278.19 89.23 52598.03 88888.00 2008-04-27 03:15:32.902 118 18278.16 89.31 52598.02 88888.00 2008-04-27 03:15:33.402 118 18277.98 89.28 52598.03 88888.00 2008-04-27 03:15:33.902 118 18278.05 89.35 52598.15 88888.00 2008-04-27 03:15:34.402 118 18278.12 89.31 52598.12 88888.00 2008-04-27 03:15:34.902 118 18278.02 89.37 52598.17 88888.00 2008-04-27 03:15:35.402 118 18278.07 89.42 52598.17 88888.00 2008-04-27 03:15:35.902 118 18278.09 89.33 52598.22 88888.00 2008-04-27 03:15:36.402 118 18278.03 89.31 52598.09 88888.00 2008-04-27 03:15:36.902 118 18278.09 89.30 52598.05 88888.00 2008-04-27 03:15:37.402 118 18278.12 89.34 52598.01 88888.00 2008-04-27 03:15:37.902 118 18278.27 89.43 52597.95 88888.00 2008-04-27 03:15:38.402 118 18278.30 89.34 52598.02 88888.00 2008-04-27 03:15:38.902 118 18278.24 89.34 52598.00 88888.00 2008-04-27 03:15:39.402 118 18278.27 89.37 52598.00 88888.00 2008-04-27 03:15:39.902 118 18278.41 89.37 52597.97 88888.00 2008-04-27 03:15:40.402 118 18278.47 89.45 52597.93 88888.00 2008-04-27 03:15:40.902 118 18278.35 89.44 52597.91 88888.00 2008-04-27 03:15:41.402 118 18278.33 89.40 52597.86 88888.00 2008-04-27 03:15:41.902 118 18278.37 89.36 52597.81 88888.00 2008-04-27 03:15:42.402 118 18278.33 89.36 52597.90 88888.00 2008-04-27 03:15:42.902 118 18278.39 89.38 52597.91 88888.00 2008-04-27 03:15:43.402 118 18278.35 89.45 52598.01 88888.00 2008-04-27 03:15:43.902 118 18278.40 89.44 52598.12 88888.00 2008-04-27 03:15:44.402 118 18278.45 89.46 52598.18 88888.00 2008-04-27 03:15:44.902 118 18278.45 89.49 52598.12 88888.00 2008-04-27 03:15:45.402 118 18278.40 89.55 52598.17 88888.00 2008-04-27 03:15:45.902 118 18278.44 89.58 52598.18 88888.00 2008-04-27 03:15:46.402 118 18278.35 89.54 52598.24 88888.00 2008-04-27 03:15:46.902 118 18278.37 89.48 52598.12 88888.00 2008-04-27 03:15:47.402 118 18278.44 89.48 52598.04 88888.00 2008-04-27 03:15:47.902 118 18278.48 89.49 52598.00 88888.00 2008-04-27 03:15:48.402 118 18278.46 89.50 52598.09 88888.00 2008-04-27 03:15:48.902 118 18278.50 89.45 52598.04 88888.00 2008-04-27 03:15:49.402 118 18278.56 89.46 52598.01 88888.00 2008-04-27 03:15:49.902 118 18278.45 89.43 52598.13 88888.00 2008-04-27 03:15:50.402 118 18278.37 89.48 52598.05 88888.00 2008-04-27 03:15:50.902 118 18278.36 89.57 52597.89 88888.00 2008-04-27 03:15:51.402 118 18278.42 89.50 52597.85 88888.00 2008-04-27 03:15:51.902 118 18278.50 89.41 52597.90 88888.00 2008-04-27 03:15:52.402 118 18278.53 89.34 52597.88 88888.00 2008-04-27 03:15:52.902 118 18278.44 89.45 52597.84 88888.00 2008-04-27 03:15:53.402 118 18278.47 89.43 52597.79 88888.00 2008-04-27 03:15:53.902 118 18278.39 89.43 52597.74 88888.00 2008-04-27 03:15:54.402 118 18278.45 89.41 52597.71 88888.00 2008-04-27 03:15:54.902 118 18278.38 89.43 52597.86 88888.00 2008-04-27 03:15:55.402 118 18278.41 89.45 52597.95 88888.00 2008-04-27 03:15:55.902 118 18278.49 89.47 52597.81 88888.00 2008-04-27 03:15:56.402 118 18278.52 89.49 52597.72 88888.00 2008-04-27 03:15:56.902 118 18278.49 89.44 52597.70 88888.00 2008-04-27 03:15:57.402 118 18278.57 89.44 52597.86 88888.00 2008-04-27 03:15:57.902 118 18278.72 89.35 52598.01 88888.00 2008-04-27 03:15:58.402 118 18278.74 89.43 52598.01 88888.00 2008-04-27 03:15:58.902 118 18278.61 89.45 52597.83 88888.00 2008-04-27 03:15:59.402 118 18278.47 89.49 52597.67 88888.00 2008-04-27 03:15:59.902 118 18278.56 89.49 52597.72 88888.00 2008-04-27 03:16:00.402 118 18278.62 89.53 52597.82 88888.00 2008-04-27 03:16:00.902 118 18278.60 89.51 52597.86 88888.00 2008-04-27 03:16:01.402 118 18278.56 89.43 52597.90 88888.00 2008-04-27 03:16:01.902 118 18278.59 89.39 52597.85 88888.00 2008-04-27 03:16:02.402 118 18278.61 89.44 52597.91 88888.00 2008-04-27 03:16:02.902 118 18278.62 89.41 52597.92 88888.00 2008-04-27 03:16:03.402 118 18278.55 89.34 52597.82 88888.00 2008-04-27 03:16:03.902 118 18278.55 89.33 52597.90 88888.00 2008-04-27 03:16:04.402 118 18278.61 89.34 52597.86 88888.00 2008-04-27 03:16:04.902 118 18278.56 89.32 52597.88 88888.00 2008-04-27 03:16:05.402 118 18278.58 89.33 52597.84 88888.00 2008-04-27 03:16:05.902 118 18278.58 89.43 52597.82 88888.00 2008-04-27 03:16:06.402 118 18278.61 89.42 52597.93 88888.00 2008-04-27 03:16:06.902 118 18278.62 89.37 52597.96 88888.00 2008-04-27 03:16:07.402 118 18278.60 89.34 52597.99 88888.00 2008-04-27 03:16:07.902 118 18278.59 89.30 52597.84 88888.00 2008-04-27 03:16:08.402 118 18278.66 89.29 52597.84 88888.00 2008-04-27 03:16:08.902 118 18278.67 89.32 52597.89 88888.00 2008-04-27 03:16:09.402 118 18278.72 89.33 52597.81 88888.00 2008-04-27 03:16:09.902 118 18278.77 89.36 52597.76 88888.00 2008-04-27 03:16:10.402 118 18278.73 89.32 52597.79 88888.00 2008-04-27 03:16:10.902 118 18278.66 89.26 52597.86 88888.00 2008-04-27 03:16:11.402 118 18278.64 89.26 52597.92 88888.00 2008-04-27 03:16:11.902 118 18278.52 89.32 52597.85 88888.00 2008-04-27 03:16:12.402 118 18278.50 89.34 52597.74 88888.00 2008-04-27 03:16:12.902 118 18278.50 89.40 52597.78 88888.00 2008-04-27 03:16:13.402 118 18278.62 89.40 52597.93 88888.00 2008-04-27 03:16:13.902 118 18278.58 89.43 52597.95 88888.00 2008-04-27 03:16:14.402 118 18278.55 89.39 52597.78 88888.00 2008-04-27 03:16:14.902 118 18278.37 89.36 52597.73 88888.00 2008-04-27 03:16:15.402 118 18278.19 89.33 52597.78 88888.00 2008-04-27 03:16:15.902 118 18278.19 89.34 52597.70 88888.00 2008-04-27 03:16:16.402 118 18278.18 89.40 52597.72 88888.00 2008-04-27 03:16:16.902 118 18278.23 89.37 52597.84 88888.00 2008-04-27 03:16:17.402 118 18278.25 89.38 52597.84 88888.00 2008-04-27 03:16:17.902 118 18278.36 89.40 52597.78 88888.00 2008-04-27 03:16:18.402 118 18278.34 89.34 52597.84 88888.00 2008-04-27 03:16:18.902 118 18278.40 89.34 52597.80 88888.00 2008-04-27 03:16:19.402 118 18278.49 89.30 52597.90 88888.00 2008-04-27 03:16:19.902 118 18278.52 89.30 52597.92 88888.00 2008-04-27 03:16:20.402 118 18278.62 89.31 52597.83 88888.00 2008-04-27 03:16:20.902 118 18278.64 89.32 52597.77 88888.00 2008-04-27 03:16:21.402 118 18278.68 89.34 52597.71 88888.00 2008-04-27 03:16:21.902 118 18278.71 89.33 52597.72 88888.00 2008-04-27 03:16:22.402 118 18278.77 89.28 52597.86 88888.00 2008-04-27 03:16:22.902 118 18278.70 89.24 52597.86 88888.00 2008-04-27 03:16:23.402 118 18278.66 89.31 52597.81 88888.00 2008-04-27 03:16:23.902 118 18278.55 89.28 52597.90 88888.00 2008-04-27 03:16:24.402 118 18278.64 89.28 52598.00 88888.00 2008-04-27 03:16:24.902 118 18278.67 89.28 52597.86 88888.00 2008-04-27 03:16:25.402 118 18278.66 89.29 52597.91 88888.00 2008-04-27 03:16:25.902 118 18278.62 89.28 52597.95 88888.00 2008-04-27 03:16:26.402 118 18278.51 89.30 52597.83 88888.00 2008-04-27 03:16:26.902 118 18278.52 89.33 52597.65 88888.00 2008-04-27 03:16:27.402 118 18278.55 89.33 52597.64 88888.00 2008-04-27 03:16:27.902 118 18278.61 89.23 52597.70 88888.00 2008-04-27 03:16:28.402 118 18278.46 89.32 52597.62 88888.00 2008-04-27 03:16:28.902 118 18278.50 89.35 52597.68 88888.00 2008-04-27 03:16:29.402 118 18278.55 89.25 52597.61 88888.00 2008-04-27 03:16:29.902 118 18278.58 89.25 52597.51 88888.00 2008-04-27 03:16:30.402 118 18278.56 89.28 52597.60 88888.00 2008-04-27 03:16:30.902 118 18278.77 89.36 52597.73 88888.00 2008-04-27 03:16:31.402 118 18278.90 89.34 52597.70 88888.00 2008-04-27 03:16:31.902 118 18278.80 89.28 52597.67 88888.00 2008-04-27 03:16:32.402 118 18278.89 89.24 52597.65 88888.00 2008-04-27 03:16:32.902 118 18278.94 89.21 52597.61 88888.00 2008-04-27 03:16:33.402 118 18278.93 89.20 52597.60 88888.00 2008-04-27 03:16:33.902 118 18278.94 89.18 52597.70 88888.00 2008-04-27 03:16:34.402 118 18278.89 89.20 52597.60 88888.00 2008-04-27 03:16:34.902 118 18278.80 89.20 52597.51 88888.00 2008-04-27 03:16:35.402 118 18278.89 89.14 52597.51 88888.00 2008-04-27 03:16:35.902 118 18278.94 89.12 52597.50 88888.00 2008-04-27 03:16:36.402 118 18278.83 89.18 52597.42 88888.00 2008-04-27 03:16:36.902 118 18278.80 89.22 52597.43 88888.00 2008-04-27 03:16:37.402 118 18278.84 89.25 52597.49 88888.00 2008-04-27 03:16:37.902 118 18278.83 89.24 52597.59 88888.00 2008-04-27 03:16:38.402 118 18278.96 89.13 52597.57 88888.00 2008-04-27 03:16:38.902 118 18278.95 89.11 52597.60 88888.00 2008-04-27 03:16:39.402 118 18278.92 89.19 52597.51 88888.00 2008-04-27 03:16:39.902 118 18278.83 89.21 52597.49 88888.00 2008-04-27 03:16:40.402 118 18278.90 89.10 52597.59 88888.00 2008-04-27 03:16:40.902 118 18278.84 89.00 52597.56 88888.00 2008-04-27 03:16:41.402 118 18278.89 89.01 52597.47 88888.00 2008-04-27 03:16:41.902 118 18278.94 89.09 52597.42 88888.00 2008-04-27 03:16:42.402 118 18278.97 89.10 52597.57 88888.00 2008-04-27 03:16:42.902 118 18278.80 89.06 52597.64 88888.00 2008-04-27 03:16:43.402 118 18278.60 89.02 52597.66 88888.00 2008-04-27 03:16:43.902 118 18278.55 89.02 52597.49 88888.00 2008-04-27 03:16:44.402 118 18278.59 89.02 52597.46 88888.00 2008-04-27 03:16:44.902 118 18278.53 89.08 52597.46 88888.00 2008-04-27 03:16:45.402 118 18278.51 89.09 52597.41 88888.00 2008-04-27 03:16:45.902 118 18278.58 89.06 52597.34 88888.00 2008-04-27 03:16:46.402 118 18278.51 89.06 52597.37 88888.00 2008-04-27 03:16:46.902 118 18278.46 89.02 52597.42 88888.00 2008-04-27 03:16:47.402 118 18278.49 88.90 52597.53 88888.00 2008-04-27 03:16:47.902 118 18278.68 88.97 52597.59 88888.00 2008-04-27 03:16:48.402 118 18278.57 89.11 52597.60 88888.00 2008-04-27 03:16:48.902 118 18278.51 89.23 52597.61 88888.00 2008-04-27 03:16:49.402 118 18278.57 89.11 52597.60 88888.00 2008-04-27 03:16:49.902 118 18278.59 89.02 52597.64 88888.00 2008-04-27 03:16:50.402 118 18278.61 89.13 52597.70 88888.00 2008-04-27 03:16:50.902 118 18278.66 89.21 52597.70 88888.00 2008-04-27 03:16:51.402 118 18278.72 89.20 52597.69 88888.00 2008-04-27 03:16:51.902 118 18278.68 89.18 52597.76 88888.00 2008-04-27 03:16:52.402 118 18278.62 89.13 52597.68 88888.00 2008-04-27 03:16:52.902 118 18278.57 89.18 52597.67 88888.00 2008-04-27 03:16:53.402 118 18278.45 89.24 52597.66 88888.00 2008-04-27 03:16:53.902 118 18278.53 89.25 52597.56 88888.00 2008-04-27 03:16:54.402 118 18278.49 89.24 52597.55 88888.00 2008-04-27 03:16:54.902 118 18278.51 89.30 52597.57 88888.00 2008-04-27 03:16:55.402 118 18278.59 89.21 52597.66 88888.00 2008-04-27 03:16:55.902 118 18278.62 89.22 52597.62 88888.00 2008-04-27 03:16:56.402 118 18278.64 89.15 52597.65 88888.00 2008-04-27 03:16:56.902 118 18278.71 89.15 52597.68 88888.00 2008-04-27 03:16:57.402 118 18278.58 89.21 52597.70 88888.00 2008-04-27 03:16:57.902 118 18278.53 89.34 52597.70 88888.00 2008-04-27 03:16:58.402 118 18278.52 89.38 52597.79 88888.00 2008-04-27 03:16:58.902 118 18278.48 89.34 52597.84 88888.00 2008-04-27 03:16:59.402 118 18278.39 89.36 52597.83 88888.00 2008-04-27 03:16:59.902 118 18278.38 89.40 52597.70 88888.00 2008-04-27 03:17:00.402 118 18278.40 89.35 52597.74 88888.00 2008-04-27 03:17:00.902 118 18278.37 89.28 52597.74 88888.00 2008-04-27 03:17:01.402 118 18278.38 89.28 52597.78 88888.00 2008-04-27 03:17:01.902 118 18278.36 89.33 52597.82 88888.00 2008-04-27 03:17:02.402 118 18278.50 89.37 52597.84 88888.00 2008-04-27 03:17:02.902 118 18278.48 89.36 52597.85 88888.00 2008-04-27 03:17:03.402 118 18278.49 89.43 52597.80 88888.00 2008-04-27 03:17:03.902 118 18278.53 89.45 52597.79 88888.00 2008-04-27 03:17:04.402 118 18278.51 89.47 52597.73 88888.00 2008-04-27 03:17:04.902 118 18278.49 89.53 52597.77 88888.00 2008-04-27 03:17:05.402 118 18278.56 89.44 52597.72 88888.00 2008-04-27 03:17:05.902 118 18278.67 89.40 52597.61 88888.00 2008-04-27 03:17:06.402 118 18278.59 89.43 52597.62 88888.00 2008-04-27 03:17:06.902 118 18278.63 89.55 52597.70 88888.00 2008-04-27 03:17:07.402 118 18278.61 89.57 52597.70 88888.00 2008-04-27 03:17:07.902 118 18278.56 89.56 52597.60 88888.00 2008-04-27 03:17:08.402 118 18278.57 89.59 52597.69 88888.00 2008-04-27 03:17:08.902 118 18278.67 89.58 52597.67 88888.00 2008-04-27 03:17:09.402 118 18278.80 89.58 52597.60 88888.00 2008-04-27 03:17:09.902 118 18278.92 89.55 52597.59 88888.00 2008-04-27 03:17:10.402 118 18278.89 89.56 52597.61 88888.00 2008-04-27 03:17:10.902 118 18278.75 89.47 52597.78 88888.00 2008-04-27 03:17:11.402 118 18278.90 89.47 52597.84 88888.00 2008-04-27 03:17:11.902 118 18278.86 89.50 52597.76 88888.00 2008-04-27 03:17:12.402 118 18278.82 89.54 52597.83 88888.00 2008-04-27 03:17:12.902 118 18278.85 89.55 52597.78 88888.00 2008-04-27 03:17:13.402 118 18278.97 89.44 52597.68 88888.00 2008-04-27 03:17:13.902 118 18278.86 89.50 52597.59 88888.00 2008-04-27 03:17:14.402 118 18278.81 89.51 52597.68 88888.00 2008-04-27 03:17:14.902 118 18278.82 89.43 52597.74 88888.00 2008-04-27 03:17:15.402 118 18278.89 89.40 52597.81 88888.00 2008-04-27 03:17:15.902 118 18278.91 89.47 52597.83 88888.00 2008-04-27 03:17:16.402 118 18278.99 89.47 52597.80 88888.00 2008-04-27 03:17:16.902 118 18278.88 89.58 52597.85 88888.00 2008-04-27 03:17:17.402 118 18278.90 89.55 52597.90 88888.00 2008-04-27 03:17:17.902 118 18278.91 89.51 52597.82 88888.00 2008-04-27 03:17:18.402 118 18278.92 89.51 52597.76 88888.00 2008-04-27 03:17:18.902 118 18278.90 89.53 52597.83 88888.00 2008-04-27 03:17:19.402 118 18278.94 89.51 52597.89 88888.00 2008-04-27 03:17:19.902 118 18278.89 89.50 52597.84 88888.00 2008-04-27 03:17:20.402 118 18278.86 89.59 52597.85 88888.00 2008-04-27 03:17:20.902 118 18278.91 89.67 52597.79 88888.00 2008-04-27 03:17:21.402 118 18278.94 89.72 52597.86 88888.00 2008-04-27 03:17:21.902 118 18278.95 89.69 52597.86 88888.00 2008-04-27 03:17:22.402 118 18278.90 89.74 52597.79 88888.00 2008-04-27 03:17:22.902 118 18278.92 89.74 52597.66 88888.00 2008-04-27 03:17:23.402 118 18279.02 89.70 52597.57 88888.00 2008-04-27 03:17:23.902 118 18278.95 89.72 52597.58 88888.00 2008-04-27 03:17:24.402 118 18278.92 89.71 52597.61 88888.00 2008-04-27 03:17:24.902 118 18278.94 89.67 52597.59 88888.00 2008-04-27 03:17:25.402 118 18279.03 89.64 52597.56 88888.00 2008-04-27 03:17:25.902 118 18279.24 89.63 52597.69 88888.00 2008-04-27 03:17:26.402 118 18279.05 89.51 52597.71 88888.00 2008-04-27 03:17:26.902 118 18278.96 89.54 52597.70 88888.00 2008-04-27 03:17:27.402 118 18278.99 89.66 52597.84 88888.00 2008-04-27 03:17:27.902 118 18279.02 89.64 52597.79 88888.00 2008-04-27 03:17:28.402 118 18279.00 89.68 52597.78 88888.00 2008-04-27 03:17:28.902 118 18278.94 89.77 52597.78 88888.00 2008-04-27 03:17:29.402 118 18278.91 89.79 52597.71 88888.00 2008-04-27 03:17:29.902 118 18278.95 89.82 52597.59 88888.00 2008-04-27 03:17:30.402 118 18279.14 89.77 52597.51 88888.00 2008-04-27 03:17:30.902 118 18279.24 89.73 52597.47 88888.00 2008-04-27 03:17:31.402 118 18279.26 89.72 52597.41 88888.00 2008-04-27 03:17:31.902 118 18279.18 89.79 52597.45 88888.00 2008-04-27 03:17:32.402 118 18279.24 89.79 52597.47 88888.00 2008-04-27 03:17:32.902 118 18279.33 89.80 52597.57 88888.00 2008-04-27 03:17:33.402 118 18279.29 89.80 52597.48 88888.00 2008-04-27 03:17:33.902 118 18279.15 89.83 52597.67 88888.00 2008-04-27 03:17:34.402 118 18279.13 89.83 52597.74 88888.00 2008-04-27 03:17:34.902 118 18279.12 89.89 52597.80 88888.00 2008-04-27 03:17:35.402 118 18279.10 89.89 52597.77 88888.00 2008-04-27 03:17:35.902 118 18279.27 89.91 52597.74 88888.00 2008-04-27 03:17:36.402 118 18279.31 89.86 52597.62 88888.00 2008-04-27 03:17:36.902 118 18279.36 89.89 52597.66 88888.00 2008-04-27 03:17:37.402 118 18279.35 89.96 52597.73 88888.00 2008-04-27 03:17:37.902 118 18279.36 89.94 52597.77 88888.00 2008-04-27 03:17:38.402 118 18279.53 90.01 52597.72 88888.00 2008-04-27 03:17:38.902 118 18279.53 89.98 52597.61 88888.00 2008-04-27 03:17:39.402 118 18279.55 90.04 52597.60 88888.00 2008-04-27 03:17:39.902 118 18279.59 89.99 52597.64 88888.00 2008-04-27 03:17:40.402 118 18279.55 89.88 52597.62 88888.00 2008-04-27 03:17:40.902 118 18279.60 89.90 52597.64 88888.00 2008-04-27 03:17:41.402 118 18279.59 89.90 52597.60 88888.00 2008-04-27 03:17:41.902 118 18279.53 89.90 52597.65 88888.00 2008-04-27 03:17:42.402 118 18279.56 89.94 52597.65 88888.00 2008-04-27 03:17:42.902 118 18279.64 89.90 52597.62 88888.00 2008-04-27 03:17:43.402 118 18279.65 89.74 52597.61 88888.00 2008-04-27 03:17:43.902 118 18279.58 89.88 52597.64 88888.00 2008-04-27 03:17:44.402 118 18279.76 90.04 52597.69 88888.00 2008-04-27 03:17:44.902 118 18279.59 89.98 52597.71 88888.00 2008-04-27 03:17:45.402 118 18279.53 89.90 52597.73 88888.00 2008-04-27 03:17:45.902 118 18279.61 89.88 52597.78 88888.00 2008-04-27 03:17:46.402 118 18279.67 89.85 52597.69 88888.00 2008-04-27 03:17:46.902 118 18279.62 89.84 52597.62 88888.00 2008-04-27 03:17:47.402 118 18279.58 89.83 52597.45 88888.00 2008-04-27 03:17:47.902 118 18279.47 89.81 52597.49 88888.00 2008-04-27 03:17:48.402 118 18279.37 89.80 52597.57 88888.00 2008-04-27 03:17:48.902 118 18279.25 89.83 52597.66 88888.00 2008-04-27 03:17:49.402 118 18279.37 89.82 52597.73 88888.00 2008-04-27 03:17:49.902 118 18279.44 89.78 52597.74 88888.00 2008-04-27 03:17:50.402 118 18279.48 89.76 52597.72 88888.00 2008-04-27 03:17:50.902 118 18279.44 89.83 52597.59 88888.00 2008-04-27 03:17:51.402 118 18279.53 89.79 52597.60 88888.00 2008-04-27 03:17:51.902 118 18279.49 89.72 52597.74 88888.00 2008-04-27 03:17:52.402 118 18279.66 89.75 52597.70 88888.00 2008-04-27 03:17:52.902 118 18279.69 89.81 52597.74 88888.00 2008-04-27 03:17:53.402 118 18279.65 89.77 52597.64 88888.00 2008-04-27 03:17:53.902 118 18279.55 89.72 52597.53 88888.00 2008-04-27 03:17:54.402 118 18279.53 89.78 52597.60 88888.00 2008-04-27 03:17:54.902 118 18279.60 89.73 52597.77 88888.00 2008-04-27 03:17:55.402 118 18279.59 89.70 52597.81 88888.00 2008-04-27 03:17:55.902 118 18279.51 89.73 52597.78 88888.00 2008-04-27 03:17:56.402 118 18279.57 89.74 52597.77 88888.00 2008-04-27 03:17:56.902 118 18279.49 89.65 52597.69 88888.00 2008-04-27 03:17:57.402 118 18279.53 89.67 52597.74 88888.00 2008-04-27 03:17:57.902 118 18279.43 89.76 52597.67 88888.00 2008-04-27 03:17:58.402 118 18279.43 89.81 52597.69 88888.00 2008-04-27 03:17:58.902 118 18279.54 89.86 52597.62 88888.00 2008-04-27 03:17:59.402 118 18279.55 89.83 52597.53 88888.00 2008-04-27 03:17:59.902 118 18279.46 89.74 52597.53 88888.00 2008-04-27 03:18:00.402 118 18279.42 89.73 52597.66 88888.00 2008-04-27 03:18:00.902 118 18279.31 89.73 52597.58 88888.00 2008-04-27 03:18:01.402 118 18279.35 89.69 52597.57 88888.00 2008-04-27 03:18:01.902 118 18279.39 89.69 52597.62 88888.00 2008-04-27 03:18:02.402 118 18279.40 89.71 52597.69 88888.00 2008-04-27 03:18:02.902 118 18279.45 89.78 52597.69 88888.00 2008-04-27 03:18:03.402 118 18279.36 89.78 52597.59 88888.00 2008-04-27 03:18:03.902 118 18279.38 89.82 52597.61 88888.00 2008-04-27 03:18:04.402 118 18279.40 89.84 52597.55 88888.00 2008-04-27 03:18:04.902 118 18279.39 89.80 52597.59 88888.00 2008-04-27 03:18:05.402 118 18279.38 89.84 52597.60 88888.00 2008-04-27 03:18:05.902 118 18279.44 89.88 52597.61 88888.00 2008-04-27 03:18:06.402 118 18279.45 89.88 52597.67 88888.00 2008-04-27 03:18:06.902 118 18279.56 89.84 52597.79 88888.00 2008-04-27 03:18:07.402 118 18279.58 89.87 52597.80 88888.00 2008-04-27 03:18:07.902 118 18279.55 89.89 52597.69 88888.00 2008-04-27 03:18:08.402 118 18279.51 89.85 52597.64 88888.00 2008-04-27 03:18:08.902 118 18279.46 89.87 52597.70 88888.00 2008-04-27 03:18:09.402 118 18279.43 89.89 52597.80 88888.00 2008-04-27 03:18:09.902 118 18279.31 89.84 52597.82 88888.00 2008-04-27 03:18:10.402 118 18279.33 89.83 52597.81 88888.00 2008-04-27 03:18:10.902 118 18279.45 89.82 52597.78 88888.00 2008-04-27 03:18:11.402 118 18279.58 89.84 52597.84 88888.00 2008-04-27 03:18:11.902 118 18279.40 89.91 52597.83 88888.00 2008-04-27 03:18:12.402 118 18279.37 89.90 52597.72 88888.00 2008-04-27 03:18:12.902 118 18279.26 89.78 52597.72 88888.00 2008-04-27 03:18:13.402 118 18279.35 89.70 52597.76 88888.00 2008-04-27 03:18:13.902 118 18279.40 89.78 52597.78 88888.00 2008-04-27 03:18:14.402 118 18279.32 89.75 52597.78 88888.00 2008-04-27 03:18:14.902 118 18279.36 89.71 52597.79 88888.00 2008-04-27 03:18:15.402 118 18279.39 89.80 52597.73 88888.00 2008-04-27 03:18:15.902 118 18279.33 89.87 52597.77 88888.00 2008-04-27 03:18:16.402 118 18279.36 89.84 52597.66 88888.00 2008-04-27 03:18:16.902 118 18279.37 89.75 52597.68 88888.00 2008-04-27 03:18:17.402 118 18279.32 89.70 52597.61 88888.00 2008-04-27 03:18:17.902 118 18279.46 89.73 52597.67 88888.00 2008-04-27 03:18:18.402 118 18279.51 89.61 52597.72 88888.00 2008-04-27 03:18:18.902 118 18279.34 89.66 52597.67 88888.00 2008-04-27 03:18:19.402 118 18279.37 89.78 52597.68 88888.00 2008-04-27 03:18:19.902 118 18279.43 89.83 52597.57 88888.00 2008-04-27 03:18:20.402 118 18279.37 89.89 52597.60 88888.00 2008-04-27 03:18:20.902 118 18279.54 89.90 52597.67 88888.00 2008-04-27 03:18:21.402 118 18279.39 89.88 52597.65 88888.00 2008-04-27 03:18:21.902 118 18279.38 89.86 52597.60 88888.00 2008-04-27 03:18:22.402 118 18279.37 89.80 52597.64 88888.00 2008-04-27 03:18:22.902 118 18279.42 89.55 52597.53 88888.00 2008-04-27 03:18:23.402 118 18279.44 89.67 52597.53 88888.00 2008-04-27 03:18:23.902 118 18279.49 89.80 52597.59 88888.00 2008-04-27 03:18:24.402 118 18279.51 89.79 52597.68 88888.00 2008-04-27 03:18:24.902 118 18279.44 89.88 52597.65 88888.00 2008-04-27 03:18:25.402 118 18279.46 89.90 52597.62 88888.00 2008-04-27 03:18:25.902 118 18279.39 89.87 52597.64 88888.00 2008-04-27 03:18:26.402 118 18279.51 89.95 52597.73 88888.00 2008-04-27 03:18:26.902 118 18279.54 89.92 52597.61 88888.00 2008-04-27 03:18:27.402 118 18279.60 89.95 52597.58 88888.00 2008-04-27 03:18:27.902 118 18279.54 89.92 52597.55 88888.00 2008-04-27 03:18:28.402 118 18279.60 89.97 52597.47 88888.00 2008-04-27 03:18:28.902 118 18279.51 90.05 52597.55 88888.00 2008-04-27 03:18:29.402 118 18279.58 90.06 52597.53 88888.00 2008-04-27 03:18:29.902 118 18279.60 90.00 52597.56 88888.00 2008-04-27 03:18:30.402 118 18279.60 89.96 52597.65 88888.00 2008-04-27 03:18:30.902 118 18279.66 89.98 52597.59 88888.00 2008-04-27 03:18:31.402 118 18279.66 89.99 52597.51 88888.00 2008-04-27 03:18:31.902 118 18279.61 89.98 52597.51 88888.00 2008-04-27 03:18:32.402 118 18279.50 89.89 52597.43 88888.00 2008-04-27 03:18:32.902 118 18279.44 89.89 52597.41 88888.00 2008-04-27 03:18:33.402 118 18279.40 89.97 52597.43 88888.00 2008-04-27 03:18:33.902 118 18279.57 89.96 52597.46 88888.00 2008-04-27 03:18:34.402 118 18279.47 90.03 52597.55 88888.00 2008-04-27 03:18:34.902 118 18279.43 90.06 52597.50 88888.00 2008-04-27 03:18:35.402 118 18279.51 90.00 52597.51 88888.00 2008-04-27 03:18:35.902 118 18279.61 89.96 52597.66 88888.00 2008-04-27 03:18:36.402 118 18279.54 90.10 52597.69 88888.00 2008-04-27 03:18:36.902 118 18279.45 90.12 52597.60 88888.00 2008-04-27 03:18:37.402 118 18279.44 90.14 52597.58 88888.00 2008-04-27 03:18:37.902 118 18279.44 90.09 52597.58 88888.00 2008-04-27 03:18:38.402 118 18279.49 90.09 52597.61 88888.00 2008-04-27 03:18:38.902 118 18279.55 90.07 52597.68 88888.00 2008-04-27 03:18:39.402 118 18279.49 90.00 52597.72 88888.00 2008-04-27 03:18:39.902 118 18279.56 90.09 52597.61 88888.00 2008-04-27 03:18:40.402 118 18279.59 90.07 52597.54 88888.00 2008-04-27 03:18:40.902 118 18279.64 90.05 52597.44 88888.00 2008-04-27 03:18:41.402 118 18279.69 89.97 52597.48 88888.00 2008-04-27 03:18:41.902 118 18279.70 90.02 52597.42 88888.00 2008-04-27 03:18:42.402 118 18279.67 89.84 52597.51 88888.00 2008-04-27 03:18:42.902 118 18279.60 89.88 52597.50 88888.00 2008-04-27 03:18:43.402 118 18279.69 90.00 52597.55 88888.00 2008-04-27 03:18:43.902 118 18279.76 90.06 52597.51 88888.00 2008-04-27 03:18:44.402 118 18279.68 90.03 52597.53 88888.00 2008-04-27 03:18:44.902 118 18279.60 90.11 52597.47 88888.00 2008-04-27 03:18:45.402 118 18279.68 90.11 52597.49 88888.00 2008-04-27 03:18:45.902 118 18279.56 90.08 52597.54 88888.00 2008-04-27 03:18:46.402 118 18279.59 90.14 52597.44 88888.00 2008-04-27 03:18:46.902 118 18279.59 90.17 52597.55 88888.00 2008-04-27 03:18:47.402 118 18279.61 90.16 52597.50 88888.00 2008-04-27 03:18:47.902 118 18279.50 90.20 52597.51 88888.00 2008-04-27 03:18:48.402 118 18279.37 90.21 52597.55 88888.00 2008-04-27 03:18:48.902 118 18279.47 90.20 52597.61 88888.00 2008-04-27 03:18:49.402 118 18279.53 90.22 52597.51 88888.00 2008-04-27 03:18:49.902 118 18279.51 90.30 52597.46 88888.00 2008-04-27 03:18:50.402 118 18279.53 90.26 52597.58 88888.00 2008-04-27 03:18:50.902 118 18279.50 90.32 52597.72 88888.00 2008-04-27 03:18:51.402 118 18279.59 90.28 52597.80 88888.00 2008-04-27 03:18:51.902 118 18279.70 90.28 52597.82 88888.00 2008-04-27 03:18:52.402 118 18279.79 90.22 52597.86 88888.00 2008-04-27 03:18:52.902 118 18279.77 90.23 52597.78 88888.00 2008-04-27 03:18:53.402 118 18279.76 90.33 52597.71 88888.00 2008-04-27 03:18:53.902 118 18279.82 90.31 52597.69 88888.00 2008-04-27 03:18:54.402 118 18279.80 90.28 52597.66 88888.00 2008-04-27 03:18:54.902 118 18279.77 90.25 52597.65 88888.00 2008-04-27 03:18:55.402 118 18279.86 90.31 52597.60 88888.00 2008-04-27 03:18:55.902 118 18279.91 90.29 52597.59 88888.00 2008-04-27 03:18:56.402 118 18279.80 90.26 52597.66 88888.00 2008-04-27 03:18:56.902 118 18279.68 90.23 52597.57 88888.00 2008-04-27 03:18:57.402 118 18279.67 90.16 52597.46 88888.00 2008-04-27 03:18:57.902 118 18279.61 90.30 52597.38 88888.00 2008-04-27 03:18:58.402 118 18279.59 90.32 52597.41 88888.00 2008-04-27 03:18:58.902 118 18279.59 90.24 52597.51 88888.00 2008-04-27 03:18:59.402 118 18279.69 90.25 52597.55 88888.00 2008-04-27 03:18:59.902 118 18279.68 90.28 52597.54 88888.00 2008-04-27 03:19:00.402 118 18279.65 90.25 52597.60 88888.00 2008-04-27 03:19:00.902 118 18279.71 90.31 52597.56 88888.00 2008-04-27 03:19:01.402 118 18279.71 90.31 52597.60 88888.00 2008-04-27 03:19:01.902 118 18279.53 90.32 52597.61 88888.00 2008-04-27 03:19:02.402 118 18279.64 90.31 52597.60 88888.00 2008-04-27 03:19:02.902 118 18279.64 90.35 52597.56 88888.00 2008-04-27 03:19:03.402 118 18279.59 90.32 52597.49 88888.00 2008-04-27 03:19:03.902 118 18279.53 90.24 52597.46 88888.00 2008-04-27 03:19:04.402 118 18279.59 90.26 52597.50 88888.00 2008-04-27 03:19:04.902 118 18279.64 90.31 52597.41 88888.00 2008-04-27 03:19:05.402 118 18279.60 90.28 52597.37 88888.00 2008-04-27 03:19:05.902 118 18279.55 90.29 52597.35 88888.00 2008-04-27 03:19:06.402 118 18279.61 90.32 52597.36 88888.00 2008-04-27 03:19:06.902 118 18279.62 90.28 52597.54 88888.00 2008-04-27 03:19:07.402 118 18279.67 90.39 52597.60 88888.00 2008-04-27 03:19:07.902 118 18279.75 90.41 52597.59 88888.00 2008-04-27 03:19:08.402 118 18279.76 90.36 52597.66 88888.00 2008-04-27 03:19:08.902 118 18279.73 90.40 52597.74 88888.00 2008-04-27 03:19:09.402 118 18279.83 90.45 52597.59 88888.00 2008-04-27 03:19:09.902 118 18279.90 90.44 52597.54 88888.00 2008-04-27 03:19:10.402 118 18279.79 90.46 52597.46 88888.00 2008-04-27 03:19:10.902 118 18279.67 90.37 52597.46 88888.00 2008-04-27 03:19:11.402 118 18279.70 90.33 52597.51 88888.00 2008-04-27 03:19:11.902 118 18279.69 90.39 52597.57 88888.00 2008-04-27 03:19:12.402 118 18279.78 90.33 52597.54 88888.00 2008-04-27 03:19:12.902 118 18279.88 90.28 52597.55 88888.00 2008-04-27 03:19:13.402 118 18279.67 90.24 52597.55 88888.00 2008-04-27 03:19:13.902 118 18279.59 90.24 52597.39 88888.00 2008-04-27 03:19:14.402 118 18279.75 90.20 52597.49 88888.00 2008-04-27 03:19:14.902 118 18279.85 90.23 52597.50 88888.00 2008-04-27 03:19:15.402 118 18279.72 90.28 52597.49 88888.00 2008-04-27 03:19:15.902 118 18279.69 90.31 52597.49 88888.00 2008-04-27 03:19:16.402 118 18279.61 90.23 52597.44 88888.00 2008-04-27 03:19:16.902 118 18279.46 90.25 52597.34 88888.00 2008-04-27 03:19:17.402 118 18279.43 90.24 52597.27 88888.00 2008-04-27 03:19:17.902 118 18279.17 90.20 52597.27 88888.00 2008-04-27 03:19:18.402 118 18279.06 90.29 52597.34 88888.00 2008-04-27 03:19:18.902 118 18279.16 90.26 52597.36 88888.00 2008-04-27 03:19:19.402 118 18279.16 90.20 52597.39 88888.00 2008-04-27 03:19:19.902 118 18279.18 90.24 52597.33 88888.00 2008-04-27 03:19:20.402 118 18279.39 90.24 52597.26 88888.00 2008-04-27 03:19:20.902 118 18279.55 90.31 52597.23 88888.00 2008-04-27 03:19:21.402 118 18279.66 90.31 52597.34 88888.00 2008-04-27 03:19:21.902 118 18279.83 90.34 52597.25 88888.00 2008-04-27 03:19:22.402 118 18279.76 90.33 52597.23 88888.00 2008-04-27 03:19:22.902 118 18279.72 90.35 52597.27 88888.00 2008-04-27 03:19:23.402 118 18279.80 90.33 52597.27 88888.00 2008-04-27 03:19:23.902 118 18279.82 90.30 52597.28 88888.00 2008-04-27 03:19:24.402 118 18279.76 90.30 52597.20 88888.00 2008-04-27 03:19:24.902 118 18279.58 90.33 52597.15 88888.00 2008-04-27 03:19:25.402 118 18279.59 90.32 52597.25 88888.00 2008-04-27 03:19:25.902 118 18279.49 90.30 52597.22 88888.00 2008-04-27 03:19:26.402 118 18279.54 90.32 52597.26 88888.00 2008-04-27 03:19:26.902 118 18279.65 90.42 52597.36 88888.00 2008-04-27 03:19:27.402 118 18279.70 90.46 52597.38 88888.00 2008-04-27 03:19:27.902 118 18279.69 90.43 52597.46 88888.00 2008-04-27 03:19:28.402 118 18279.78 90.35 52597.44 88888.00 2008-04-27 03:19:28.902 118 18279.86 90.34 52597.45 88888.00 2008-04-27 03:19:29.402 118 18279.75 90.33 52597.36 88888.00 2008-04-27 03:19:29.902 118 18279.72 90.37 52597.39 88888.00 2008-04-27 03:19:30.402 118 18279.62 90.31 52597.30 88888.00 2008-04-27 03:19:30.902 118 18279.62 90.33 52597.23 88888.00 2008-04-27 03:19:31.402 118 18279.61 90.46 52597.24 88888.00 2008-04-27 03:19:31.902 118 18279.71 90.49 52597.22 88888.00 2008-04-27 03:19:32.402 118 18279.62 90.45 52597.11 88888.00 2008-04-27 03:19:32.902 118 18279.61 90.41 52597.26 88888.00 2008-04-27 03:19:33.402 118 18279.61 90.48 52597.32 88888.00 2008-04-27 03:19:33.902 118 18279.61 90.62 52597.30 88888.00 2008-04-27 03:19:34.402 118 18279.71 90.66 52597.37 88888.00 2008-04-27 03:19:34.902 118 18279.72 90.57 52597.39 88888.00 2008-04-27 03:19:35.402 118 18279.69 90.65 52597.34 88888.00 2008-04-27 03:19:35.902 118 18279.78 90.56 52597.19 88888.00 2008-04-27 03:19:36.402 118 18279.77 90.49 52597.24 88888.00 2008-04-27 03:19:36.902 118 18279.77 90.53 52597.22 88888.00 2008-04-27 03:19:37.402 118 18279.82 90.57 52597.23 88888.00 2008-04-27 03:19:37.902 118 18279.82 90.49 52597.23 88888.00 2008-04-27 03:19:38.402 118 18279.70 90.54 52597.25 88888.00 2008-04-27 03:19:38.902 118 18279.68 90.56 52597.26 88888.00 2008-04-27 03:19:39.402 118 18279.66 90.54 52597.22 88888.00 2008-04-27 03:19:39.902 118 18279.67 90.54 52597.18 88888.00 2008-04-27 03:19:40.402 118 18279.72 90.64 52597.24 88888.00 2008-04-27 03:19:40.902 118 18279.69 90.53 52597.22 88888.00 2008-04-27 03:19:41.402 118 18279.73 90.49 52597.31 88888.00 2008-04-27 03:19:41.902 118 18279.78 90.53 52597.23 88888.00 2008-04-27 03:19:42.402 118 18279.73 90.52 52597.09 88888.00 2008-04-27 03:19:42.902 118 18279.85 90.45 52597.10 88888.00 2008-04-27 03:19:43.402 118 18279.87 90.47 52597.16 88888.00 2008-04-27 03:19:43.902 118 18279.70 90.57 52597.19 88888.00 2008-04-27 03:19:44.402 118 18279.82 90.58 52597.18 88888.00 2008-04-27 03:19:44.902 118 18279.88 90.66 52597.15 88888.00 2008-04-27 03:19:45.402 118 18279.92 90.63 52597.19 88888.00 2008-04-27 03:19:45.902 118 18279.80 90.55 52597.19 88888.00 2008-04-27 03:19:46.402 118 18279.69 90.63 52597.14 88888.00 2008-04-27 03:19:46.902 118 18279.77 90.67 52597.01 88888.00 2008-04-27 03:19:47.402 118 18279.93 90.69 52597.12 88888.00 2008-04-27 03:19:47.902 118 18279.78 90.73 52597.21 88888.00 2008-04-27 03:19:48.402 118 18279.78 90.75 52597.15 88888.00 2008-04-27 03:19:48.902 118 18279.75 90.71 52597.12 88888.00 2008-04-27 03:19:49.402 118 18279.83 90.71 52597.18 88888.00 2008-04-27 03:19:49.902 118 18279.87 90.74 52597.23 88888.00 2008-04-27 03:19:50.402 118 18280.03 90.66 52597.27 88888.00 2008-04-27 03:19:50.902 118 18280.11 90.73 52597.31 88888.00 2008-04-27 03:19:51.402 118 18279.99 90.77 52597.35 88888.00 2008-04-27 03:19:51.902 118 18279.93 90.66 52597.33 88888.00 2008-04-27 03:19:52.402 118 18280.10 90.57 52597.34 88888.00 2008-04-27 03:19:52.902 118 18280.20 90.56 52597.22 88888.00 2008-04-27 03:19:53.402 118 18280.18 90.67 52597.11 88888.00 2008-04-27 03:19:53.902 118 18280.19 90.74 52597.23 88888.00 2008-04-27 03:19:54.402 118 18280.14 90.72 52597.26 88888.00 2008-04-27 03:19:54.902 118 18280.18 90.66 52597.20 88888.00 2008-04-27 03:19:55.402 118 18280.23 90.65 52597.23 88888.00 2008-04-27 03:19:55.902 118 18280.27 90.68 52597.20 88888.00 2008-04-27 03:19:56.402 118 18280.30 90.75 52597.21 88888.00 2008-04-27 03:19:56.902 118 18280.32 90.82 52597.23 88888.00 2008-04-27 03:19:57.402 118 18280.38 90.90 52597.19 88888.00 2008-04-27 03:19:57.902 118 18280.33 90.88 52597.20 88888.00 2008-04-27 03:19:58.402 118 18280.32 90.71 52597.18 88888.00 2008-04-27 03:19:58.902 118 18280.40 90.69 52596.96 88888.00 2008-04-27 03:19:59.402 118 18280.27 90.79 52596.95 88888.00 2008-04-27 03:19:59.902 118 18280.25 90.82 52597.12 88888.00 2008-04-27 03:20:00.402 118 18280.21 90.90 52597.20 88888.00 2008-04-27 03:20:00.902 118 18280.29 90.96 52597.21 88888.00 2008-04-27 03:20:01.402 118 18280.31 90.90 52597.22 88888.00 2008-04-27 03:20:01.902 118 18280.34 90.84 52597.23 88888.00 2008-04-27 03:20:02.402 118 18280.27 90.81 52597.24 88888.00 2008-04-27 03:20:02.902 118 18280.21 90.79 52597.27 88888.00 2008-04-27 03:20:03.402 118 18280.23 90.74 52597.26 88888.00 2008-04-27 03:20:03.902 118 18280.21 90.70 52597.28 88888.00 2008-04-27 03:20:04.402 118 18280.24 90.65 52597.33 88888.00 2008-04-27 03:20:04.902 118 18280.35 90.57 52597.35 88888.00 2008-04-27 03:20:05.402 118 18280.38 90.67 52597.31 88888.00 2008-04-27 03:20:05.902 118 18280.45 90.73 52597.27 88888.00 2008-04-27 03:20:06.402 118 18280.45 90.79 52597.33 88888.00 2008-04-27 03:20:06.902 118 18280.44 90.81 52597.33 88888.00 2008-04-27 03:20:07.402 118 18280.48 90.80 52597.38 88888.00 2008-04-27 03:20:07.902 118 18280.40 90.71 52597.48 88888.00 2008-04-27 03:20:08.402 118 18280.44 90.49 52597.47 88888.00 2008-04-27 03:20:08.902 118 18280.55 90.49 52597.34 88888.00 2008-04-27 03:20:09.402 118 18280.52 90.47 52597.30 88888.00 2008-04-27 03:20:09.902 118 18280.46 90.55 52597.24 88888.00 2008-04-27 03:20:10.402 118 18280.56 90.59 52597.28 88888.00 2008-04-27 03:20:10.902 118 18280.64 90.62 52597.27 88888.00 2008-04-27 03:20:11.402 118 18280.62 90.62 52597.26 88888.00 2008-04-27 03:20:11.902 118 18280.65 90.77 52597.24 88888.00 2008-04-27 03:20:12.402 118 18280.67 90.65 52597.20 88888.00 2008-04-27 03:20:12.902 118 18280.72 90.67 52597.08 88888.00 2008-04-27 03:20:13.402 118 18280.75 90.58 52597.26 88888.00 2008-04-27 03:20:13.902 118 18280.73 90.53 52597.34 88888.00 2008-04-27 03:20:14.402 118 18280.61 90.55 52597.32 88888.00 2008-04-27 03:20:14.902 118 18280.48 90.57 52597.49 88888.00 2008-04-27 03:20:15.402 118 18280.41 90.53 52597.57 88888.00 2008-04-27 03:20:15.902 118 18280.49 90.48 52597.50 88888.00 2008-04-27 03:20:16.402 118 18280.53 90.47 52597.47 88888.00 2008-04-27 03:20:16.902 118 18280.56 90.48 52597.46 88888.00 2008-04-27 03:20:17.402 118 18280.55 90.52 52597.39 88888.00 2008-04-27 03:20:17.902 118 18280.49 90.69 52597.36 88888.00 2008-04-27 03:20:18.402 118 18280.46 90.68 52597.30 88888.00 2008-04-27 03:20:18.902 118 18280.33 90.67 52597.36 88888.00 2008-04-27 03:20:19.402 118 18280.33 90.61 52597.37 88888.00 2008-04-27 03:20:19.902 118 18280.30 90.65 52597.42 88888.00 2008-04-27 03:20:20.402 118 18280.36 90.65 52597.27 88888.00 2008-04-27 03:20:20.902 118 18280.22 90.51 52597.24 88888.00 2008-04-27 03:20:21.402 118 18280.18 90.58 52597.39 88888.00 2008-04-27 03:20:21.902 118 18280.32 90.53 52597.49 88888.00 2008-04-27 03:20:22.402 118 18280.32 90.52 52597.51 88888.00 2008-04-27 03:20:22.902 118 18280.41 90.52 52597.62 88888.00 2008-04-27 03:20:23.402 118 18280.45 90.51 52597.61 88888.00 2008-04-27 03:20:23.902 118 18280.49 90.51 52597.46 88888.00 2008-04-27 03:20:24.402 118 18280.42 90.48 52597.51 88888.00 2008-04-27 03:20:24.902 118 18280.26 90.57 52597.46 88888.00 2008-04-27 03:20:25.402 118 18280.38 90.51 52597.46 88888.00 2008-04-27 03:20:25.902 118 18280.72 90.46 52597.43 88888.00 2008-04-27 03:20:26.402 118 18280.79 90.44 52597.41 88888.00 2008-04-27 03:20:26.902 118 18280.81 90.48 52597.30 88888.00 2008-04-27 03:20:27.402 118 18280.72 90.56 52597.16 88888.00 2008-04-27 03:20:27.902 118 18280.65 90.53 52597.16 88888.00 2008-04-27 03:20:28.402 118 18280.55 90.58 52597.18 88888.00 2008-04-27 03:20:28.902 118 18280.47 90.73 52597.21 88888.00 2008-04-27 03:20:29.402 118 18280.45 90.70 52597.26 88888.00 2008-04-27 03:20:29.902 118 18280.43 90.50 52597.26 88888.00 2008-04-27 03:20:30.402 118 18280.49 90.57 52597.27 88888.00 2008-04-27 03:20:30.902 118 18280.49 90.68 52597.36 88888.00 2008-04-27 03:20:31.402 118 18280.49 90.66 52597.43 88888.00 2008-04-27 03:20:31.902 118 18280.47 90.71 52597.38 88888.00 2008-04-27 03:20:32.402 118 18280.47 90.65 52597.25 88888.00 2008-04-27 03:20:32.902 118 18280.46 90.57 52597.25 88888.00 2008-04-27 03:20:33.402 118 18280.49 90.70 52597.27 88888.00 2008-04-27 03:20:33.902 118 18280.53 90.77 52597.26 88888.00 2008-04-27 03:20:34.402 118 18280.54 90.83 52597.12 88888.00 2008-04-27 03:20:34.902 118 18280.63 90.86 52597.06 88888.00 2008-04-27 03:20:35.402 118 18280.61 90.88 52597.09 88888.00 2008-04-27 03:20:35.902 118 18280.61 90.84 52597.10 88888.00 2008-04-27 03:20:36.402 118 18280.55 90.69 52597.08 88888.00 2008-04-27 03:20:36.902 118 18280.65 90.65 52597.08 88888.00 2008-04-27 03:20:37.402 118 18280.67 90.65 52597.11 88888.00 2008-04-27 03:20:37.902 118 18280.53 90.66 52597.16 88888.00 2008-04-27 03:20:38.402 118 18280.52 90.59 52597.13 88888.00 2008-04-27 03:20:38.902 118 18280.65 90.58 52597.14 88888.00 2008-04-27 03:20:39.402 118 18280.47 90.49 52597.21 88888.00 2008-04-27 03:20:39.902 118 18280.49 90.49 52597.22 88888.00 2008-04-27 03:20:40.402 118 18280.52 90.53 52597.19 88888.00 2008-04-27 03:20:40.902 118 18280.58 90.54 52597.16 88888.00 2008-04-27 03:20:41.402 118 18280.51 90.56 52597.23 88888.00 2008-04-27 03:20:41.902 118 18280.46 90.61 52597.27 88888.00 2008-04-27 03:20:42.402 118 18280.47 90.58 52597.25 88888.00 2008-04-27 03:20:42.902 118 18280.44 90.64 52597.26 88888.00 2008-04-27 03:20:43.399 118 18280.51 90.72 52597.22 88888.00 2008-04-27 03:20:43.909 118 18280.48 90.84 52597.25 88888.00 2008-04-27 03:20:44.409 118 18280.45 90.73 52597.25 88888.00 2008-04-27 03:20:44.909 118 18280.41 90.74 52597.24 88888.00 2008-04-27 03:20:45.409 118 18280.33 90.81 52597.20 88888.00 2008-04-27 03:20:45.909 118 18280.31 90.83 52597.21 88888.00 2008-04-27 03:20:46.409 118 18280.37 90.76 52597.22 88888.00 2008-04-27 03:20:46.909 118 18280.53 90.83 52597.33 88888.00 2008-04-27 03:20:47.409 118 18280.45 90.83 52597.39 88888.00 2008-04-27 03:20:47.909 118 18280.45 90.88 52597.27 88888.00 2008-04-27 03:20:48.409 118 18280.27 90.91 52597.24 88888.00 2008-04-27 03:20:48.909 118 18280.38 90.91 52597.23 88888.00 2008-04-27 03:20:49.409 118 18280.35 90.97 52597.31 88888.00 2008-04-27 03:20:49.909 118 18280.32 90.92 52597.38 88888.00 2008-04-27 03:20:50.409 118 18280.27 90.89 52597.47 88888.00 2008-04-27 03:20:50.909 118 18280.34 90.99 52597.55 88888.00 2008-04-27 03:20:51.409 118 18280.33 91.01 52597.61 88888.00 2008-04-27 03:20:51.909 118 18280.41 91.01 52597.62 88888.00 2008-04-27 03:20:52.409 118 18280.46 91.12 52597.65 88888.00 2008-04-27 03:20:52.909 118 18280.36 91.14 52597.57 88888.00 2008-04-27 03:20:53.409 118 18280.26 91.12 52597.57 88888.00 2008-04-27 03:20:53.909 118 18280.34 91.09 52597.49 88888.00 2008-04-27 03:20:54.409 118 18280.49 91.13 52597.45 88888.00 2008-04-27 03:20:54.909 118 18280.69 91.05 52597.53 88888.00 2008-04-27 03:20:55.409 118 18280.62 90.97 52597.59 88888.00 2008-04-27 03:20:55.909 118 18280.58 90.88 52597.50 88888.00 2008-04-27 03:20:56.409 118 18280.47 90.80 52597.57 88888.00 2008-04-27 03:20:56.909 118 18280.66 90.94 52597.50 88888.00 2008-04-27 03:20:57.409 118 18280.69 90.99 52597.47 88888.00 2008-04-27 03:20:57.909 118 18280.74 91.18 52597.54 88888.00 2008-04-27 03:20:58.409 118 18280.86 91.18 52597.62 88888.00 2008-04-27 03:20:58.909 118 18280.85 91.01 52597.55 88888.00 2008-04-27 03:20:59.409 118 18280.84 91.03 52597.44 88888.00 2008-04-27 03:20:59.909 118 18280.61 91.06 52597.49 88888.00 2008-04-27 03:21:00.409 118 18280.66 91.03 52597.50 88888.00 2008-04-27 03:21:00.909 118 18280.66 91.10 52597.55 88888.00 2008-04-27 03:21:01.409 118 18280.84 91.15 52597.55 88888.00 2008-04-27 03:21:01.909 118 18281.02 91.15 52597.62 88888.00 2008-04-27 03:21:02.409 118 18281.00 91.15 52597.64 88888.00 2008-04-27 03:21:02.909 118 18280.90 91.07 52597.56 88888.00 2008-04-27 03:21:03.409 118 18280.94 91.04 52597.44 88888.00 2008-04-27 03:21:03.909 118 18280.84 91.13 52597.48 88888.00 2008-04-27 03:21:04.409 118 18280.84 91.14 52597.46 88888.00 2008-04-27 03:21:04.909 118 18280.72 91.06 52597.42 88888.00 2008-04-27 03:21:05.409 118 18280.77 91.05 52597.48 88888.00 2008-04-27 03:21:05.909 118 18280.76 90.98 52597.49 88888.00 2008-04-27 03:21:06.409 118 18280.80 91.00 52597.34 88888.00 2008-04-27 03:21:06.909 118 18280.96 91.02 52597.35 88888.00 2008-04-27 03:21:07.409 118 18280.84 91.14 52597.38 88888.00 2008-04-27 03:21:07.909 118 18280.84 91.28 52597.38 88888.00 2008-04-27 03:21:08.409 118 18280.84 91.33 52597.33 88888.00 2008-04-27 03:21:08.909 118 18280.80 91.29 52597.31 88888.00 2008-04-27 03:21:09.409 118 18281.00 91.11 52597.38 88888.00 2008-04-27 03:21:09.909 118 18281.16 91.09 52597.38 88888.00 2008-04-27 03:21:10.409 118 18281.10 91.08 52597.34 88888.00 2008-04-27 03:21:10.909 118 18280.94 91.10 52597.38 88888.00 2008-04-27 03:21:11.409 118 18280.98 91.08 52597.43 88888.00 2008-04-27 03:21:11.909 118 18281.11 91.09 52597.38 88888.00 2008-04-27 03:21:12.409 118 18281.20 91.12 52597.42 88888.00 2008-04-27 03:21:12.909 118 18281.14 91.08 52597.42 88888.00 2008-04-27 03:21:13.409 118 18281.28 91.04 52597.39 88888.00 2008-04-27 03:21:13.909 118 18281.22 91.17 52597.43 88888.00 2008-04-27 03:21:14.409 118 18281.29 91.36 52597.41 88888.00 2008-04-27 03:21:14.909 118 18281.39 91.33 52597.31 88888.00 2008-04-27 03:21:15.409 118 18281.18 91.31 52597.38 88888.00 2008-04-27 03:21:15.909 118 18281.18 91.23 52597.38 88888.00 2008-04-27 03:21:16.409 118 18281.16 91.20 52597.41 88888.00 2008-04-27 03:21:16.909 118 18281.16 91.24 52597.34 88888.00 2008-04-27 03:21:17.409 118 18281.21 91.23 52597.34 88888.00 2008-04-27 03:21:17.909 118 18281.30 91.15 52597.38 88888.00 2008-04-27 03:21:18.409 118 18281.33 91.21 52597.33 88888.00 2008-04-27 03:21:18.909 118 18281.42 91.30 52597.36 88888.00 2008-04-27 03:21:19.409 118 18281.41 91.25 52597.21 88888.00 2008-04-27 03:21:19.909 118 18281.44 91.42 52597.21 88888.00 2008-04-27 03:21:20.409 118 18281.50 91.41 52597.33 88888.00 2008-04-27 03:21:20.909 118 18281.55 91.46 52597.39 88888.00 2008-04-27 03:21:21.409 118 18281.62 91.48 52597.47 88888.00 2008-04-27 03:21:21.909 118 18281.64 91.43 52597.42 88888.00 2008-04-27 03:21:22.409 118 18281.65 91.30 52597.28 88888.00 2008-04-27 03:21:22.909 118 18281.71 91.23 52597.46 88888.00 2008-04-27 03:21:23.409 118 18281.64 91.26 52597.47 88888.00 2008-04-27 03:21:23.909 118 18281.61 91.19 52597.49 88888.00 2008-04-27 03:21:24.409 118 18281.65 91.09 52597.48 88888.00 2008-04-27 03:21:24.909 118 18281.55 91.03 52597.43 88888.00 2008-04-27 03:21:25.409 118 18281.55 91.04 52597.38 88888.00 2008-04-27 03:21:25.909 118 18281.44 91.10 52597.35 88888.00 2008-04-27 03:21:26.409 118 18281.50 91.12 52597.36 88888.00 2008-04-27 03:21:26.909 118 18281.48 91.10 52597.30 88888.00 2008-04-27 03:21:27.409 118 18281.61 91.14 52597.25 88888.00 2008-04-27 03:21:27.909 118 18281.54 91.17 52597.32 88888.00 2008-04-27 03:21:28.409 118 18281.57 91.28 52597.28 88888.00 2008-04-27 03:21:28.909 118 18281.59 91.23 52597.19 88888.00 2008-04-27 03:21:29.409 118 18281.51 91.33 52597.23 88888.00 2008-04-27 03:21:29.909 118 18281.48 91.47 52597.31 88888.00 2008-04-27 03:21:30.409 118 18281.50 91.38 52597.30 88888.00 2008-04-27 03:21:30.909 118 18281.48 91.25 52597.27 88888.00 2008-04-27 03:21:31.409 118 18281.57 91.24 52597.20 88888.00 2008-04-27 03:21:31.909 118 18281.52 91.25 52597.24 88888.00 2008-04-27 03:21:32.409 118 18281.51 91.37 52597.31 88888.00 2008-04-27 03:21:32.909 118 18281.67 91.39 52597.31 88888.00 2008-04-27 03:21:33.409 118 18281.48 91.32 52597.24 88888.00 2008-04-27 03:21:33.909 118 18281.43 91.37 52597.21 88888.00 2008-04-27 03:21:34.409 118 18281.38 91.45 52597.27 88888.00 2008-04-27 03:21:34.909 118 18281.42 91.25 52597.33 88888.00 2008-04-27 03:21:35.409 118 18281.65 91.15 52597.35 88888.00 2008-04-27 03:21:35.909 118 18281.81 91.18 52597.32 88888.00 2008-04-27 03:21:36.409 118 18281.79 91.26 52597.44 88888.00 2008-04-27 03:21:36.909 118 18281.71 91.32 52597.46 88888.00 2008-04-27 03:21:37.409 118 18281.73 91.24 52597.30 88888.00 2008-04-27 03:21:37.909 118 18281.74 91.30 52597.22 88888.00 2008-04-27 03:21:38.409 118 18281.77 91.28 52597.33 88888.00 2008-04-27 03:21:38.909 118 18281.70 91.24 52597.41 88888.00 2008-04-27 03:21:39.409 118 18281.71 91.24 52597.39 88888.00 2008-04-27 03:21:39.909 118 18281.82 91.31 52597.37 88888.00 2008-04-27 03:21:40.409 118 18281.70 91.32 52597.46 88888.00 2008-04-27 03:21:40.909 118 18281.64 91.30 52597.42 88888.00 2008-04-27 03:21:41.409 118 18281.68 91.23 52597.32 88888.00 2008-04-27 03:21:41.909 118 18281.73 91.15 52597.37 88888.00 2008-04-27 03:21:42.409 118 18281.75 91.22 52597.47 88888.00 2008-04-27 03:21:42.909 118 18281.70 91.29 52597.38 88888.00 2008-04-27 03:21:43.409 118 18281.67 91.23 52597.22 88888.00 2008-04-27 03:21:43.909 118 18281.79 91.17 52597.14 88888.00 2008-04-27 03:21:44.409 118 18281.84 91.20 52597.16 88888.00 2008-04-27 03:21:44.909 118 18281.81 91.30 52597.30 88888.00 2008-04-27 03:21:45.409 118 18281.84 91.42 52597.43 88888.00 2008-04-27 03:21:45.909 118 18281.97 91.40 52597.41 88888.00 2008-04-27 03:21:46.409 118 18281.93 91.32 52597.31 88888.00 2008-04-27 03:21:46.909 118 18281.89 91.23 52597.28 88888.00 2008-04-27 03:21:47.409 118 18281.97 91.23 52597.28 88888.00 2008-04-27 03:21:47.909 118 18281.97 91.40 52597.27 88888.00 2008-04-27 03:21:48.409 118 18281.81 91.38 52597.21 88888.00 2008-04-27 03:21:48.909 118 18281.75 91.36 52597.27 88888.00 2008-04-27 03:21:49.409 118 18281.83 91.34 52597.32 88888.00 2008-04-27 03:21:49.909 118 18281.95 91.26 52597.25 88888.00 2008-04-27 03:21:50.409 118 18281.85 91.26 52597.15 88888.00 2008-04-27 03:21:50.909 118 18281.76 91.22 52597.24 88888.00 2008-04-27 03:21:51.409 118 18281.74 91.19 52597.16 88888.00 2008-04-27 03:21:51.909 118 18281.78 91.18 52597.39 88888.00 2008-04-27 03:21:52.409 118 18281.79 91.14 52597.33 88888.00 2008-04-27 03:21:52.909 118 18281.79 91.19 52597.24 88888.00 2008-04-27 03:21:53.409 118 18281.78 91.20 52597.21 88888.00 2008-04-27 03:21:53.909 118 18281.77 91.07 52597.27 88888.00 2008-04-27 03:21:54.409 118 18281.73 91.01 52597.35 88888.00 2008-04-27 03:21:54.909 118 18281.73 91.07 52597.33 88888.00 2008-04-27 03:21:55.409 118 18281.81 91.06 52597.26 88888.00 2008-04-27 03:21:55.909 118 18281.77 91.09 52597.31 88888.00 2008-04-27 03:21:56.409 118 18281.64 91.20 52597.21 88888.00 2008-04-27 03:21:56.909 118 18281.68 91.24 52597.24 88888.00 2008-04-27 03:21:57.409 118 18281.70 91.10 52597.33 88888.00 2008-04-27 03:21:57.909 118 18281.65 91.08 52597.36 88888.00 2008-04-27 03:21:58.409 118 18281.64 91.25 52597.34 88888.00 2008-04-27 03:21:58.909 118 18281.57 91.30 52597.25 88888.00 2008-04-27 03:21:59.409 118 18281.68 91.14 52597.34 88888.00 2008-04-27 03:21:59.909 118 18281.83 91.01 52597.41 88888.00 2008-04-27 03:22:00.409 118 18281.82 91.00 52597.37 88888.00 2008-04-27 03:22:00.909 118 18281.71 91.15 52597.42 88888.00 2008-04-27 03:22:01.409 118 18281.82 91.26 52597.39 88888.00 2008-04-27 03:22:01.909 118 18281.74 91.15 52597.38 88888.00 2008-04-27 03:22:02.409 118 18281.68 91.08 52597.24 88888.00 2008-04-27 03:22:02.909 118 18281.72 90.97 52597.23 88888.00 2008-04-27 03:22:03.409 118 18281.72 90.91 52597.28 88888.00 2008-04-27 03:22:03.909 118 18281.65 90.91 52597.28 88888.00 2008-04-27 03:22:04.409 118 18281.64 90.86 52597.21 88888.00 2008-04-27 03:22:04.909 118 18281.67 90.87 52597.16 88888.00 2008-04-27 03:22:05.409 118 18281.65 90.83 52597.19 88888.00 2008-04-27 03:22:05.909 118 18281.60 90.94 52597.21 88888.00 2008-04-27 03:22:06.409 118 18281.56 90.83 52597.26 88888.00 2008-04-27 03:22:06.909 118 18281.62 90.86 52597.25 88888.00 2008-04-27 03:22:07.409 118 18281.66 90.91 52597.30 88888.00 2008-04-27 03:22:07.909 118 18281.68 90.90 52597.14 88888.00 2008-04-27 03:22:08.409 118 18281.73 90.82 52597.09 88888.00 2008-04-27 03:22:08.909 118 18281.73 90.77 52597.09 88888.00 2008-04-27 03:22:09.409 118 18281.61 90.82 52597.13 88888.00 2008-04-27 03:22:09.909 118 18281.51 90.78 52597.22 88888.00 2008-04-27 03:22:10.409 118 18281.53 90.82 52597.14 88888.00 2008-04-27 03:22:10.909 118 18281.52 90.90 52597.09 88888.00 2008-04-27 03:22:11.409 118 18281.63 90.95 52597.03 88888.00 2008-04-27 03:22:11.909 118 18281.64 90.89 52596.98 88888.00 2008-04-27 03:22:12.409 118 18281.56 90.82 52597.02 88888.00 2008-04-27 03:22:12.909 118 18281.54 90.85 52597.10 88888.00 2008-04-27 03:22:13.409 118 18281.56 90.73 52597.08 88888.00 2008-04-27 03:22:13.909 118 18281.59 90.71 52597.03 88888.00 2008-04-27 03:22:14.409 118 18281.48 90.63 52597.06 88888.00 2008-04-27 03:22:14.909 118 18281.54 90.63 52597.06 88888.00 2008-04-27 03:22:15.409 118 18281.73 90.71 52597.20 88888.00 2008-04-27 03:22:15.909 118 18281.56 90.80 52597.16 88888.00 2008-04-27 03:22:16.409 118 18281.63 90.90 52597.20 88888.00 2008-04-27 03:22:16.909 118 18281.57 90.90 52597.09 88888.00 2008-04-27 03:22:17.409 118 18281.41 90.91 52596.99 88888.00 2008-04-27 03:22:17.909 118 18281.42 90.74 52596.93 88888.00 2008-04-27 03:22:18.409 118 18281.46 90.69 52596.96 88888.00 2008-04-27 03:22:18.909 118 18281.52 90.70 52597.00 88888.00 2008-04-27 03:22:19.409 118 18281.44 90.67 52596.93 88888.00 2008-04-27 03:22:19.909 118 18281.38 90.64 52596.83 88888.00 2008-04-27 03:22:20.409 118 18281.30 90.74 52596.85 88888.00 2008-04-27 03:22:20.909 118 18281.25 90.92 52596.97 88888.00 2008-04-27 03:22:21.409 118 18281.31 90.96 52596.88 88888.00 2008-04-27 03:22:21.909 118 18281.24 90.99 52596.78 88888.00 2008-04-27 03:22:22.409 118 18281.23 90.84 52596.83 88888.00 2008-04-27 03:22:22.909 118 18281.37 90.84 52596.88 88888.00 2008-04-27 03:22:23.409 118 18281.35 90.88 52596.96 88888.00 2008-04-27 03:22:23.909 118 18281.38 90.87 52596.86 88888.00 2008-04-27 03:22:24.409 118 18281.50 90.83 52596.86 88888.00 2008-04-27 03:22:24.909 118 18281.48 90.97 52596.97 88888.00 2008-04-27 03:22:25.409 118 18281.42 90.99 52596.89 88888.00 2008-04-27 03:22:25.909 118 18281.52 90.98 52597.06 88888.00 2008-04-27 03:22:26.409 118 18281.63 90.94 52597.11 88888.00 2008-04-27 03:22:26.909 118 18281.70 90.88 52597.08 88888.00 2008-04-27 03:22:27.409 118 18281.57 90.89 52597.12 88888.00 2008-04-27 03:22:27.909 118 18281.59 90.90 52597.08 88888.00 2008-04-27 03:22:28.409 118 18281.61 90.97 52597.01 88888.00 2008-04-27 03:22:28.909 118 18281.63 91.00 52597.00 88888.00 2008-04-27 03:22:29.409 118 18281.66 90.96 52596.99 88888.00 2008-04-27 03:22:29.909 118 18281.64 91.01 52597.03 88888.00 2008-04-27 03:22:30.409 118 18281.51 90.99 52597.08 88888.00 2008-04-27 03:22:30.909 118 18281.44 91.03 52597.00 88888.00 2008-04-27 03:22:31.409 118 18281.56 91.04 52596.90 88888.00 2008-04-27 03:22:31.909 118 18281.59 91.02 52597.04 88888.00 2008-04-27 03:22:32.409 118 18281.62 91.09 52597.16 88888.00 2008-04-27 03:22:32.909 118 18281.53 91.12 52597.08 88888.00 2008-04-27 03:22:33.409 118 18281.54 91.11 52597.15 88888.00 2008-04-27 03:22:33.909 118 18281.61 91.06 52597.19 88888.00 2008-04-27 03:22:34.409 118 18281.59 91.10 52597.23 88888.00 2008-04-27 03:22:34.909 118 18281.57 91.09 52597.22 88888.00 2008-04-27 03:22:35.409 118 18281.63 91.10 52597.30 88888.00 2008-04-27 03:22:35.909 118 18281.66 91.07 52597.31 88888.00 2008-04-27 03:22:36.409 118 18281.73 91.08 52597.33 88888.00 2008-04-27 03:22:36.909 118 18281.73 90.99 52597.24 88888.00 2008-04-27 03:22:37.409 118 18281.74 90.84 52597.12 88888.00 2008-04-27 03:22:37.909 118 18281.63 90.87 52597.10 88888.00 2008-04-27 03:22:38.409 118 18281.55 91.04 52597.14 88888.00 2008-04-27 03:22:38.909 118 18281.44 91.08 52597.16 88888.00 2008-04-27 03:22:39.409 118 18281.64 91.10 52597.11 88888.00 2008-04-27 03:22:39.909 118 18281.73 91.05 52597.10 88888.00 2008-04-27 03:22:40.409 118 18281.73 91.00 52597.12 88888.00 2008-04-27 03:22:40.909 118 18281.77 90.98 52597.13 88888.00 2008-04-27 03:22:41.409 118 18281.76 90.92 52597.08 88888.00 2008-04-27 03:22:41.909 118 18281.56 90.92 52597.00 88888.00 2008-04-27 03:22:42.409 118 18281.57 90.90 52597.01 88888.00 2008-04-27 03:22:42.909 118 18281.49 90.95 52597.00 88888.00 2008-04-27 03:22:43.409 118 18281.56 90.95 52597.06 88888.00 2008-04-27 03:22:43.909 118 18281.72 90.89 52597.04 88888.00 2008-04-27 03:22:44.409 118 18281.84 90.85 52597.06 88888.00 2008-04-27 03:22:44.909 118 18281.88 90.88 52597.08 88888.00 2008-04-27 03:22:45.409 118 18281.82 91.00 52597.04 88888.00 2008-04-27 03:22:45.909 118 18281.77 91.08 52597.12 88888.00 2008-04-27 03:22:46.409 118 18281.73 90.95 52597.13 88888.00 2008-04-27 03:22:46.909 118 18281.70 90.99 52597.19 88888.00 2008-04-27 03:22:47.409 118 18281.73 91.06 52597.20 88888.00 2008-04-27 03:22:47.909 118 18281.81 91.19 52597.18 88888.00 2008-04-27 03:22:48.409 118 18281.71 91.23 52597.09 88888.00 2008-04-27 03:22:48.909 118 18281.75 91.26 52597.09 88888.00 2008-04-27 03:22:49.409 118 18281.88 91.30 52597.11 88888.00 2008-04-27 03:22:49.909 118 18281.79 91.26 52597.07 88888.00 2008-04-27 03:22:50.409 118 18281.59 91.22 52597.08 88888.00 2008-04-27 03:22:50.909 118 18281.54 91.18 52596.96 88888.00 2008-04-27 03:22:51.409 118 18281.55 90.99 52597.00 88888.00 2008-04-27 03:22:51.909 118 18281.67 90.98 52597.03 88888.00 2008-04-27 03:22:52.409 118 18281.68 90.99 52597.09 88888.00 2008-04-27 03:22:52.909 118 18281.75 90.99 52597.13 88888.00 2008-04-27 03:22:53.409 118 18281.79 90.95 52597.22 88888.00 2008-04-27 03:22:53.909 118 18281.93 91.05 52597.20 88888.00 2008-04-27 03:22:54.409 118 18281.98 91.07 52597.27 88888.00 2008-04-27 03:22:54.909 118 18281.87 91.09 52597.38 88888.00 2008-04-27 03:22:55.409 118 18281.77 91.11 52597.32 88888.00 2008-04-27 03:22:55.909 118 18281.77 91.10 52597.22 88888.00 2008-04-27 03:22:56.409 118 18281.82 91.16 52597.18 88888.00 2008-04-27 03:22:56.909 118 18281.82 91.19 52597.19 88888.00 2008-04-27 03:22:57.409 118 18281.82 91.23 52597.16 88888.00 2008-04-27 03:22:57.909 118 18281.85 91.26 52597.19 88888.00 2008-04-27 03:22:58.409 118 18281.83 91.32 52597.16 88888.00 2008-04-27 03:22:58.909 118 18281.82 91.21 52597.02 88888.00 2008-04-27 03:22:59.409 118 18281.84 91.02 52597.08 88888.00 2008-04-27 03:22:59.909 118 18281.96 91.01 52597.04 88888.00 2008-04-27 03:23:00.409 118 18281.89 90.85 52596.97 88888.00 2008-04-27 03:23:00.909 118 18281.83 90.86 52597.00 88888.00 2008-04-27 03:23:01.409 118 18281.83 91.00 52596.96 88888.00 2008-04-27 03:23:01.909 118 18281.90 91.00 52597.00 88888.00 2008-04-27 03:23:02.409 118 18281.90 91.13 52597.15 88888.00 2008-04-27 03:23:02.909 118 18281.86 91.05 52597.11 88888.00 2008-04-27 03:23:03.409 118 18281.86 90.96 52596.95 88888.00 2008-04-27 03:23:03.909 118 18281.90 90.96 52596.89 88888.00 2008-04-27 03:23:04.409 118 18281.92 90.95 52596.89 88888.00 2008-04-27 03:23:04.909 118 18281.76 91.09 52596.96 88888.00 2008-04-27 03:23:05.409 118 18281.88 91.20 52596.97 88888.00 2008-04-27 03:23:05.909 118 18281.95 91.28 52596.98 88888.00 2008-04-27 03:23:06.409 118 18281.73 91.29 52596.99 88888.00 2008-04-27 03:23:06.909 118 18281.71 91.26 52597.10 88888.00 2008-04-27 03:23:07.409 118 18281.71 91.32 52597.18 88888.00 2008-04-27 03:23:07.909 118 18281.77 91.32 52597.03 88888.00 2008-04-27 03:23:08.409 118 18281.79 91.26 52596.99 88888.00 2008-04-27 03:23:08.909 118 18281.90 91.13 52597.04 88888.00 2008-04-27 03:23:09.409 118 18281.94 91.03 52597.02 88888.00 2008-04-27 03:23:09.909 118 18281.76 91.02 52596.98 88888.00 2008-04-27 03:23:10.409 118 18281.70 91.03 52597.01 88888.00 2008-04-27 03:23:10.909 118 18281.86 91.17 52597.06 88888.00 2008-04-27 03:23:11.409 118 18281.99 91.30 52597.13 88888.00 2008-04-27 03:23:11.909 118 18281.89 91.40 52597.11 88888.00 2008-04-27 03:23:12.409 118 18281.82 91.41 52597.04 88888.00 2008-04-27 03:23:12.909 118 18281.92 91.28 52597.09 88888.00 2008-04-27 03:23:13.409 118 18281.98 91.31 52597.13 88888.00 2008-04-27 03:23:13.909 118 18281.97 91.32 52597.22 88888.00 2008-04-27 03:23:14.409 118 18282.05 91.34 52597.07 88888.00 2008-04-27 03:23:14.909 118 18282.08 91.24 52597.04 88888.00 2008-04-27 03:23:15.409 118 18282.03 91.20 52596.98 88888.00 2008-04-27 03:23:15.909 118 18282.06 91.21 52597.04 88888.00 2008-04-27 03:23:16.409 118 18282.00 91.25 52597.09 88888.00 2008-04-27 03:23:16.909 118 18281.99 91.29 52596.98 88888.00 2008-04-27 03:23:17.409 118 18281.86 91.23 52597.00 88888.00 2008-04-27 03:23:17.909 118 18281.86 91.18 52596.95 88888.00 2008-04-27 03:23:18.409 118 18281.84 91.25 52597.01 88888.00 2008-04-27 03:23:18.909 118 18281.89 91.14 52597.08 88888.00 2008-04-27 03:23:19.409 118 18281.81 91.21 52597.09 88888.00 2008-04-27 03:23:19.909 118 18281.79 91.28 52597.11 88888.00 2008-04-27 03:23:20.409 118 18281.89 91.26 52597.15 88888.00 2008-04-27 03:23:20.909 118 18281.83 91.23 52597.08 88888.00 2008-04-27 03:23:21.409 118 18281.73 91.21 52597.04 88888.00 2008-04-27 03:23:21.909 118 18281.61 91.26 52597.00 88888.00 2008-04-27 03:23:22.409 118 18281.70 91.42 52597.00 88888.00 2008-04-27 03:23:22.909 118 18281.78 91.36 52597.00 88888.00 2008-04-27 03:23:23.409 118 18281.94 91.37 52596.92 88888.00 2008-04-27 03:23:23.909 118 18281.89 91.34 52596.91 88888.00 2008-04-27 03:23:24.409 118 18281.74 91.25 52596.89 88888.00 2008-04-27 03:23:24.909 118 18281.82 91.30 52596.96 88888.00 2008-04-27 03:23:25.409 118 18281.76 91.33 52597.02 88888.00 2008-04-27 03:23:25.909 118 18281.98 91.31 52597.03 88888.00 2008-04-27 03:23:26.409 118 18281.98 91.26 52597.18 88888.00 2008-04-27 03:23:26.909 118 18281.83 91.32 52597.19 88888.00 2008-04-27 03:23:27.409 118 18281.78 91.36 52597.09 88888.00 2008-04-27 03:23:27.909 118 18281.84 91.35 52597.02 88888.00 2008-04-27 03:23:28.409 118 18281.93 91.33 52597.01 88888.00 2008-04-27 03:23:28.909 118 18281.92 91.24 52597.04 88888.00 2008-04-27 03:23:29.409 118 18281.88 91.24 52597.10 88888.00 2008-04-27 03:23:29.909 118 18281.93 91.26 52597.04 88888.00 2008-04-27 03:23:30.409 118 18282.04 91.26 52596.98 88888.00 2008-04-27 03:23:30.909 118 18282.01 91.25 52596.85 88888.00 2008-04-27 03:23:31.409 118 18281.99 91.25 52596.99 88888.00 2008-04-27 03:23:31.909 118 18282.08 91.19 52597.04 88888.00 2008-04-27 03:23:32.409 118 18282.04 91.15 52597.02 88888.00 2008-04-27 03:23:32.909 118 18282.03 91.16 52596.98 88888.00 2008-04-27 03:23:33.409 118 18282.03 91.21 52596.99 88888.00 2008-04-27 03:23:33.909 118 18281.98 91.21 52597.04 88888.00 2008-04-27 03:23:34.409 118 18281.79 91.21 52597.03 88888.00 2008-04-27 03:23:34.909 118 18281.83 91.20 52597.06 88888.00 2008-04-27 03:23:35.409 118 18281.97 91.17 52597.08 88888.00 2008-04-27 03:23:35.909 118 18282.00 91.14 52597.06 88888.00 2008-04-27 03:23:36.409 118 18281.95 91.16 52597.12 88888.00 2008-04-27 03:23:36.909 118 18281.75 91.22 52597.13 88888.00 2008-04-27 03:23:37.409 118 18281.89 91.31 52597.18 88888.00 2008-04-27 03:23:37.909 118 18282.01 91.29 52597.04 88888.00 2008-04-27 03:23:38.409 118 18282.03 91.21 52596.93 88888.00 2008-04-27 03:23:38.909 118 18282.03 91.23 52597.06 88888.00 2008-04-27 03:23:39.409 118 18281.96 91.35 52597.00 88888.00 2008-04-27 03:23:39.909 118 18281.97 91.35 52596.99 88888.00 2008-04-27 03:23:40.409 118 18281.95 91.29 52597.06 88888.00 2008-04-27 03:23:40.909 118 18282.05 91.30 52597.02 88888.00 2008-04-27 03:23:41.409 118 18281.96 91.30 52597.00 88888.00 2008-04-27 03:23:41.909 118 18281.87 91.20 52597.02 88888.00 2008-04-27 03:23:42.409 118 18281.92 91.19 52597.00 88888.00 2008-04-27 03:23:42.909 118 18281.90 91.21 52597.00 88888.00 2008-04-27 03:23:43.409 118 18281.78 91.17 52597.10 88888.00 2008-04-27 03:23:43.909 118 18281.82 91.15 52597.18 88888.00 2008-04-27 03:23:44.409 118 18281.72 91.18 52597.03 88888.00 2008-04-27 03:23:44.909 118 18281.78 91.29 52597.03 88888.00 2008-04-27 03:23:45.409 118 18281.92 91.36 52597.03 88888.00 2008-04-27 03:23:45.909 118 18281.87 91.32 52597.13 88888.00 2008-04-27 03:23:46.409 118 18281.86 91.26 52597.09 88888.00 2008-04-27 03:23:46.909 118 18281.82 91.25 52597.01 88888.00 2008-04-27 03:23:47.409 118 18281.82 91.21 52596.96 88888.00 2008-04-27 03:23:47.909 118 18281.88 91.20 52596.88 88888.00 2008-04-27 03:23:48.409 118 18281.95 91.12 52596.92 88888.00 2008-04-27 03:23:48.909 118 18282.03 91.12 52596.99 88888.00 2008-04-27 03:23:49.409 118 18282.03 91.17 52597.02 88888.00 2008-04-27 03:23:49.909 118 18282.00 91.21 52597.03 88888.00 2008-04-27 03:23:50.409 118 18282.13 91.19 52597.06 88888.00 2008-04-27 03:23:50.909 118 18281.89 91.21 52597.10 88888.00 2008-04-27 03:23:51.409 118 18281.82 91.23 52597.10 88888.00 2008-04-27 03:23:51.909 118 18281.92 91.10 52597.13 88888.00 2008-04-27 03:23:52.409 118 18281.95 91.04 52597.16 88888.00 2008-04-27 03:23:52.909 118 18281.87 91.05 52597.14 88888.00 2008-04-27 03:23:53.409 118 18281.82 90.94 52596.90 88888.00 2008-04-27 03:23:53.909 118 18281.83 90.84 52596.93 88888.00 2008-04-27 03:23:54.409 118 18281.90 90.96 52597.03 88888.00 2008-04-27 03:23:54.909 118 18281.84 90.79 52597.04 88888.00 2008-04-27 03:23:55.409 118 18281.78 90.65 52597.01 88888.00 2008-04-27 03:23:55.909 118 18281.84 90.66 52597.03 88888.00 2008-04-27 03:23:56.409 118 18281.79 90.67 52597.07 88888.00 2008-04-27 03:23:56.909 118 18281.74 90.67 52597.16 88888.00 2008-04-27 03:23:57.409 118 18281.70 90.68 52597.11 88888.00 2008-04-27 03:23:57.909 118 18281.60 90.66 52597.07 88888.00 2008-04-27 03:23:58.409 118 18281.70 90.61 52597.09 88888.00 2008-04-27 03:23:58.909 118 18281.88 90.61 52597.11 88888.00 2008-04-27 03:23:59.409 118 18281.84 90.81 52597.22 88888.00 2008-04-27 03:23:59.909 118 18281.84 90.86 52597.13 88888.00 2008-04-27 03:24:00.409 118 18281.68 91.00 52597.06 88888.00 2008-04-27 03:24:00.909 118 18281.65 91.06 52597.13 88888.00 2008-04-27 03:24:01.409 118 18281.68 90.98 52597.12 88888.00 2008-04-27 03:24:01.909 118 18281.52 90.98 52597.08 88888.00 2008-04-27 03:24:02.409 118 18281.51 91.04 52597.15 88888.00 2008-04-27 03:24:02.909 118 18281.46 90.91 52597.12 88888.00 2008-04-27 03:24:03.409 118 18281.30 90.85 52597.06 88888.00 2008-04-27 03:24:03.909 118 18281.21 90.86 52597.03 88888.00 2008-04-27 03:24:04.409 118 18281.31 90.90 52596.91 88888.00 2008-04-27 03:24:04.909 118 18281.27 90.87 52596.88 88888.00 2008-04-27 03:24:05.409 118 18281.38 90.80 52597.00 88888.00 2008-04-27 03:24:05.909 118 18281.55 90.88 52596.97 88888.00 2008-04-27 03:24:06.409 118 18281.61 90.86 52596.96 88888.00 2008-04-27 03:24:06.909 118 18281.59 90.82 52596.92 88888.00 2008-04-27 03:24:07.409 118 18281.54 90.79 52596.85 88888.00 2008-04-27 03:24:07.909 118 18281.57 90.70 52596.89 88888.00 2008-04-27 03:24:08.409 118 18281.54 90.65 52596.89 88888.00 2008-04-27 03:24:08.909 118 18281.37 90.70 52596.97 88888.00 2008-04-27 03:24:09.409 118 18281.30 90.67 52596.93 88888.00 2008-04-27 03:24:09.909 118 18281.25 90.67 52596.84 88888.00 2008-04-27 03:24:10.409 118 18281.30 90.66 52596.92 88888.00 2008-04-27 03:24:10.909 118 18281.35 90.67 52596.87 88888.00 2008-04-27 03:24:11.409 118 18281.23 90.59 52596.80 88888.00 2008-04-27 03:24:11.909 118 18281.20 90.54 52596.85 88888.00 2008-04-27 03:24:12.409 118 18281.25 90.56 52596.84 88888.00 2008-04-27 03:24:12.909 118 18281.38 90.58 52596.78 88888.00 2008-04-27 03:24:13.409 118 18281.40 90.54 52596.86 88888.00 2008-04-27 03:24:13.909 118 18281.44 90.55 52596.79 88888.00 2008-04-27 03:24:14.409 118 18281.39 90.54 52596.68 88888.00 2008-04-27 03:24:14.909 118 18281.52 90.53 52596.65 88888.00 2008-04-27 03:24:15.409 118 18281.67 90.49 52596.61 88888.00 2008-04-27 03:24:15.909 118 18281.49 90.51 52596.69 88888.00 2008-04-27 03:24:16.409 118 18281.53 90.53 52596.85 88888.00 2008-04-27 03:24:16.909 118 18281.40 90.44 52596.84 88888.00 2008-04-27 03:24:17.409 118 18281.20 90.44 52596.75 88888.00 2008-04-27 03:24:17.909 118 18281.20 90.47 52596.69 88888.00 2008-04-27 03:24:18.409 118 18281.13 90.49 52596.79 88888.00 2008-04-27 03:24:18.909 118 18281.19 90.46 52596.78 88888.00 2008-04-27 03:24:19.409 118 18281.08 90.39 52596.81 88888.00 2008-04-27 03:24:19.909 118 18281.00 90.32 52596.77 88888.00 2008-04-27 03:24:20.409 118 18281.01 90.37 52596.74 88888.00 2008-04-27 03:24:20.909 118 18281.00 90.37 52596.81 88888.00 2008-04-27 03:24:21.409 118 18281.08 90.31 52596.83 88888.00 2008-04-27 03:24:21.909 118 18281.05 90.38 52596.80 88888.00 2008-04-27 03:24:22.409 118 18281.01 90.29 52596.91 88888.00 2008-04-27 03:24:22.909 118 18281.01 90.23 52596.84 88888.00 2008-04-27 03:24:23.409 118 18280.95 90.24 52596.83 88888.00 2008-04-27 03:24:23.909 118 18280.91 90.29 52596.81 88888.00 2008-04-27 03:24:24.409 118 18280.92 90.31 52596.77 88888.00 2008-04-27 03:24:24.909 118 18280.96 90.22 52596.81 88888.00 2008-04-27 03:24:25.409 118 18280.90 90.19 52596.78 88888.00 2008-04-27 03:24:25.909 118 18280.89 90.28 52596.65 88888.00 2008-04-27 03:24:26.409 118 18280.86 90.24 52596.67 88888.00 2008-04-27 03:24:26.909 118 18280.90 90.15 52596.67 88888.00 2008-04-27 03:24:27.409 118 18280.87 90.11 52596.63 88888.00 2008-04-27 03:24:27.909 118 18280.80 90.18 52596.65 88888.00 2008-04-27 03:24:28.409 118 18280.97 90.22 52596.73 88888.00 2008-04-27 03:24:28.909 118 18281.01 90.16 52596.76 88888.00 2008-04-27 03:24:29.409 118 18280.94 90.17 52596.75 88888.00 2008-04-27 03:24:29.909 118 18280.80 89.97 52596.69 88888.00 2008-04-27 03:24:30.409 118 18280.79 90.02 52596.72 88888.00 2008-04-27 03:24:30.909 118 18280.77 90.03 52596.68 88888.00 2008-04-27 03:24:31.409 118 18280.75 90.02 52596.66 88888.00 2008-04-27 03:24:31.909 118 18280.74 89.94 52596.61 88888.00 2008-04-27 03:24:32.409 118 18280.72 89.89 52596.58 88888.00 2008-04-27 03:24:32.909 118 18280.77 89.92 52596.63 88888.00 2008-04-27 03:24:33.409 118 18280.77 89.94 52596.66 88888.00 2008-04-27 03:24:33.909 118 18280.84 89.95 52596.61 88888.00 2008-04-27 03:24:34.409 118 18280.79 89.92 52596.62 88888.00 2008-04-27 03:24:34.909 118 18280.64 89.94 52596.54 88888.00 2008-04-27 03:24:35.409 118 18280.66 89.97 52596.41 88888.00 2008-04-27 03:24:35.909 118 18280.67 89.90 52596.49 88888.00 2008-04-27 03:24:36.409 118 18280.59 89.87 52596.52 88888.00 2008-04-27 03:24:36.909 118 18280.49 89.90 52596.35 88888.00 2008-04-27 03:24:37.409 118 18280.46 89.94 52596.41 88888.00 2008-04-27 03:24:37.909 118 18280.38 89.89 52596.43 88888.00 2008-04-27 03:24:38.409 118 18280.38 89.81 52596.49 88888.00 2008-04-27 03:24:38.909 118 18280.43 89.83 52596.55 88888.00 2008-04-27 03:24:39.409 118 18280.57 89.81 52596.46 88888.00 2008-04-27 03:24:39.909 118 18280.78 89.80 52596.54 88888.00 2008-04-27 03:24:40.409 118 18280.69 89.76 52596.67 88888.00 2008-04-27 03:24:40.909 118 18280.53 89.76 52596.64 88888.00 2008-04-27 03:24:41.409 118 18280.41 89.73 52596.49 88888.00 2008-04-27 03:24:41.909 118 18280.55 89.75 52596.44 88888.00 2008-04-27 03:24:42.409 118 18280.49 89.70 52596.51 88888.00 2008-04-27 03:24:42.909 118 18280.40 89.66 52596.44 88888.00 2008-04-27 03:24:43.409 118 18280.37 89.64 52596.35 88888.00 2008-04-27 03:24:43.909 118 18280.27 89.61 52596.30 88888.00 2008-04-27 03:24:44.409 118 18280.33 89.57 52596.28 88888.00 2008-04-27 03:24:44.909 118 18280.27 89.58 52596.30 88888.00 2008-04-27 03:24:45.409 118 18280.36 89.58 52596.17 88888.00 2008-04-27 03:24:45.909 118 18280.36 89.62 52596.18 88888.00 2008-04-27 03:24:46.409 118 18280.47 89.58 52596.37 88888.00 2008-04-27 03:24:46.909 118 18280.38 89.54 52596.39 88888.00 2008-04-27 03:24:47.409 118 18280.32 89.67 52596.28 88888.00 2008-04-27 03:24:47.909 118 18280.34 89.67 52596.26 88888.00 2008-04-27 03:24:48.409 118 18280.30 89.64 52596.22 88888.00 2008-04-27 03:24:48.909 118 18280.26 89.52 52596.08 88888.00 2008-04-27 03:24:49.409 118 18280.24 89.48 52595.94 88888.00 2008-04-27 03:24:49.909 118 18280.30 89.50 52595.98 88888.00 2008-04-27 03:24:50.409 118 18280.32 89.49 52596.09 88888.00 2008-04-27 03:24:50.909 118 18280.38 89.53 52596.08 88888.00 2008-04-27 03:24:51.409 118 18280.32 89.48 52595.99 88888.00 2008-04-27 03:24:51.909 118 18280.22 89.46 52596.03 88888.00 2008-04-27 03:24:52.409 118 18280.15 89.48 52596.17 88888.00 2008-04-27 03:24:52.909 118 18280.19 89.46 52596.10 88888.00 2008-04-27 03:24:53.409 118 18280.25 89.48 52596.03 88888.00 2008-04-27 03:24:53.909 118 18280.15 89.46 52596.12 88888.00 2008-04-27 03:24:54.409 118 18280.08 89.43 52596.15 88888.00 2008-04-27 03:24:54.909 118 18280.20 89.42 52596.02 88888.00 2008-04-27 03:24:55.409 118 18280.26 89.43 52595.97 88888.00 2008-04-27 03:24:55.909 118 18280.23 89.42 52596.00 88888.00 2008-04-27 03:24:56.409 118 18280.22 89.33 52596.02 88888.00 2008-04-27 03:24:56.909 118 18280.15 89.36 52596.14 88888.00 2008-04-27 03:24:57.409 118 18280.10 89.35 52596.15 88888.00 2008-04-27 03:24:57.909 118 18280.04 89.33 52596.19 88888.00 2008-04-27 03:24:58.409 118 18279.93 89.36 52596.10 88888.00 2008-04-27 03:24:58.909 118 18279.97 89.41 52596.11 88888.00 2008-04-27 03:24:59.409 118 18279.98 89.34 52596.07 88888.00 2008-04-27 03:24:59.909 118 18279.94 89.32 52596.11 88888.00 2008-04-27 03:25:00.409 118 18279.86 89.34 52596.10 88888.00 2008-04-27 03:25:00.909 118 18279.94 89.39 52596.21 88888.00 2008-04-27 03:25:01.409 118 18279.98 89.36 52596.11 88888.00 2008-04-27 03:25:01.909 118 18279.96 89.29 52596.12 88888.00 2008-04-27 03:25:02.409 118 18279.90 89.30 52596.02 88888.00 2008-04-27 03:25:02.909 118 18279.88 89.33 52595.91 88888.00 2008-04-27 03:25:03.409 118 18279.85 89.25 52595.83 88888.00 2008-04-27 03:25:03.909 118 18279.77 89.23 52595.86 88888.00 2008-04-27 03:25:04.409 118 18279.73 89.17 52595.88 88888.00 2008-04-27 03:25:04.909 118 18279.66 89.20 52595.86 88888.00 2008-04-27 03:25:05.409 118 18279.72 89.15 52595.86 88888.00 2008-04-27 03:25:05.909 118 18279.79 89.12 52595.86 88888.00 2008-04-27 03:25:06.409 118 18279.82 89.17 52595.95 88888.00 2008-04-27 03:25:06.909 118 18279.80 89.35 52596.08 88888.00 2008-04-27 03:25:07.409 118 18279.75 89.31 52596.05 88888.00 2008-04-27 03:25:07.909 118 18279.69 89.25 52596.05 88888.00 2008-04-27 03:25:08.409 118 18279.70 89.22 52596.00 88888.00 2008-04-27 03:25:08.909 118 18279.68 89.18 52595.90 88888.00 2008-04-27 03:25:09.409 118 18279.85 89.20 52595.88 88888.00 2008-04-27 03:25:09.909 118 18279.97 89.28 52595.91 88888.00 2008-04-27 03:25:10.409 118 18279.86 89.29 52595.85 88888.00 2008-04-27 03:25:10.909 118 18279.82 89.23 52595.84 88888.00 2008-04-27 03:25:11.409 118 18279.80 89.17 52595.86 88888.00 2008-04-27 03:25:11.909 118 18279.71 89.22 52595.93 88888.00 2008-04-27 03:25:12.409 118 18279.67 89.17 52595.91 88888.00 2008-04-27 03:25:12.909 118 18279.55 89.11 52595.97 88888.00 2008-04-27 03:25:13.409 118 18279.49 89.04 52596.02 88888.00 2008-04-27 03:25:13.909 118 18279.48 89.14 52595.99 88888.00 2008-04-27 03:25:14.409 118 18279.46 89.14 52596.05 88888.00 2008-04-27 03:25:14.909 118 18279.44 89.03 52595.98 88888.00 2008-04-27 03:25:15.409 118 18279.60 89.17 52595.98 88888.00 2008-04-27 03:25:15.909 118 18279.69 89.18 52596.00 88888.00 2008-04-27 03:25:16.409 118 18279.59 89.16 52596.06 88888.00 2008-04-27 03:25:16.909 118 18279.47 89.20 52596.03 88888.00 2008-04-27 03:25:17.409 118 18279.38 89.20 52596.16 88888.00 2008-04-27 03:25:17.909 118 18279.38 89.25 52596.22 88888.00 2008-04-27 03:25:18.409 118 18279.29 89.35 52596.19 88888.00 2008-04-27 03:25:18.909 118 18279.36 89.34 52596.16 88888.00 2008-04-27 03:25:19.409 118 18279.43 89.19 52596.07 88888.00 2008-04-27 03:25:19.909 118 18279.44 89.18 52595.97 88888.00 2008-04-27 03:25:20.409 118 18279.51 89.21 52595.88 88888.00 2008-04-27 03:25:20.909 118 18279.44 89.16 52595.87 88888.00 2008-04-27 03:25:21.409 118 18279.42 89.11 52595.91 88888.00 2008-04-27 03:25:21.909 118 18279.37 89.12 52595.97 88888.00 2008-04-27 03:25:22.409 118 18279.31 89.11 52595.94 88888.00 2008-04-27 03:25:22.909 118 18279.25 89.12 52595.88 88888.00 2008-04-27 03:25:23.409 118 18279.27 89.11 52595.85 88888.00 2008-04-27 03:25:23.909 118 18279.35 89.05 52595.84 88888.00 2008-04-27 03:25:24.409 118 18279.39 89.17 52595.93 88888.00 2008-04-27 03:25:24.909 118 18279.36 89.25 52595.93 88888.00 2008-04-27 03:25:25.409 118 18279.40 89.26 52595.81 88888.00 2008-04-27 03:25:25.909 118 18279.37 89.21 52595.81 88888.00 2008-04-27 03:25:26.409 118 18279.35 89.21 52595.84 88888.00 2008-04-27 03:25:26.909 118 18279.33 89.14 52595.93 88888.00 2008-04-27 03:25:27.409 118 18279.28 89.16 52595.83 88888.00 2008-04-27 03:25:27.909 118 18279.34 89.18 52595.75 88888.00 2008-04-27 03:25:28.409 118 18279.34 89.11 52595.90 88888.00 2008-04-27 03:25:28.909 118 18279.27 89.10 52595.87 88888.00 2008-04-27 03:25:29.409 118 18279.23 89.08 52595.87 88888.00 2008-04-27 03:25:29.909 118 18279.21 89.05 52595.86 88888.00 2008-04-27 03:25:30.409 118 18279.18 89.06 52595.86 88888.00 2008-04-27 03:25:30.909 118 18279.18 89.01 52595.77 88888.00 2008-04-27 03:25:31.409 118 18279.27 88.97 52595.75 88888.00 2008-04-27 03:25:31.909 118 18279.18 88.95 52595.77 88888.00 2008-04-27 03:25:32.409 118 18279.28 88.99 52595.73 88888.00 2008-04-27 03:25:32.909 118 18279.35 88.95 52595.75 88888.00 2008-04-27 03:25:33.409 118 18279.25 88.87 52595.69 88888.00 2008-04-27 03:25:33.909 118 18279.17 88.97 52595.71 88888.00 2008-04-27 03:25:34.409 118 18279.05 88.96 52595.77 88888.00 2008-04-27 03:25:34.909 118 18279.13 88.95 52595.76 88888.00 2008-04-27 03:25:35.409 118 18279.20 88.95 52595.79 88888.00 2008-04-27 03:25:35.909 118 18279.34 88.86 52595.81 88888.00 2008-04-27 03:25:36.409 118 18279.44 88.84 52595.90 88888.00 2008-04-27 03:25:36.909 118 18279.43 88.80 52595.91 88888.00 2008-04-27 03:25:37.409 118 18279.40 88.81 52595.82 88888.00 2008-04-27 03:25:37.909 118 18279.35 88.83 52595.73 88888.00 2008-04-27 03:25:38.409 118 18279.20 88.80 52595.69 88888.00 2008-04-27 03:25:38.909 118 18279.22 88.84 52595.72 88888.00 2008-04-27 03:25:39.409 118 18279.06 88.83 52595.62 88888.00 2008-04-27 03:25:39.909 118 18279.06 88.84 52595.61 88888.00 2008-04-27 03:25:40.409 118 18279.24 88.77 52595.51 88888.00 2008-04-27 03:25:40.909 118 18279.27 88.87 52595.49 88888.00 2008-04-27 03:25:41.409 118 18279.23 88.89 52595.52 88888.00 2008-04-27 03:25:41.909 118 18279.29 88.84 52595.58 88888.00 2008-04-27 03:25:42.409 118 18279.38 88.94 52595.63 88888.00 2008-04-27 03:25:42.909 118 18279.37 88.91 52595.59 88888.00 2008-04-27 03:25:43.409 118 18279.42 88.95 52595.60 88888.00 2008-04-27 03:25:43.909 118 18279.45 88.99 52595.57 88888.00 2008-04-27 03:25:44.409 118 18279.32 88.92 52595.49 88888.00 2008-04-27 03:25:44.909 118 18279.28 88.92 52595.57 88888.00 2008-04-27 03:25:45.409 118 18279.33 88.90 52595.53 88888.00 2008-04-27 03:25:45.909 118 18279.31 88.88 52595.59 88888.00 2008-04-27 03:25:46.409 118 18279.20 88.84 52595.72 88888.00 2008-04-27 03:25:46.909 118 18279.26 88.86 52595.77 88888.00 2008-04-27 03:25:47.409 118 18279.36 88.81 52595.90 88888.00 2008-04-27 03:25:47.909 118 18279.32 88.83 52595.82 88888.00 2008-04-27 03:25:48.409 118 18279.38 88.78 52595.72 88888.00 2008-04-27 03:25:48.909 118 18279.34 88.74 52595.63 88888.00 2008-04-27 03:25:49.409 118 18279.34 88.65 52595.74 88888.00 2008-04-27 03:25:49.909 118 18279.31 88.63 52595.77 88888.00 2008-04-27 03:25:50.409 118 18279.42 88.62 52595.75 88888.00 2008-04-27 03:25:50.909 118 18279.33 88.59 52595.76 88888.00 2008-04-27 03:25:51.409 118 18279.27 88.64 52595.84 88888.00 2008-04-27 03:25:51.909 118 18279.20 88.67 52595.74 88888.00 2008-04-27 03:25:52.409 118 18279.24 88.65 52595.62 88888.00 2008-04-27 03:25:52.909 118 18279.36 88.62 52595.60 88888.00 2008-04-27 03:25:53.409 118 18279.36 88.59 52595.53 88888.00 2008-04-27 03:25:53.909 118 18279.28 88.57 52595.52 88888.00 2008-04-27 03:25:54.409 118 18279.40 88.53 52595.61 88888.00 2008-04-27 03:25:54.909 118 18279.57 88.57 52595.49 88888.00 2008-04-27 03:25:55.409 118 18279.61 88.55 52595.47 88888.00 2008-04-27 03:25:55.909 118 18279.45 88.45 52595.49 88888.00 2008-04-27 03:25:56.409 118 18279.39 88.54 52595.48 88888.00 2008-04-27 03:25:56.909 118 18279.39 88.64 52595.50 88888.00 2008-04-27 03:25:57.409 118 18279.32 88.63 52595.69 88888.00 2008-04-27 03:25:57.909 118 18279.29 88.58 52595.67 88888.00 2008-04-27 03:25:58.409 118 18279.31 88.72 52595.68 88888.00 2008-04-27 03:25:58.909 118 18279.37 88.76 52595.71 88888.00 2008-04-27 03:25:59.409 118 18279.42 88.75 52595.60 88888.00 2008-04-27 03:25:59.909 118 18279.37 88.69 52595.50 88888.00 2008-04-27 03:26:00.409 118 18279.42 88.71 52595.50 88888.00 2008-04-27 03:26:00.909 118 18279.51 88.74 52595.38 88888.00 2008-04-27 03:26:01.409 118 18279.47 88.73 52595.42 88888.00 2008-04-27 03:26:01.909 118 18279.40 88.74 52595.41 88888.00 2008-04-27 03:26:02.409 118 18279.35 88.68 52595.34 88888.00 2008-04-27 03:26:02.909 118 18279.36 88.62 52595.51 88888.00 2008-04-27 03:26:03.409 118 18279.40 88.70 52595.53 88888.00 2008-04-27 03:26:03.909 118 18279.37 88.58 52595.50 88888.00 2008-04-27 03:26:04.409 118 18279.53 88.67 52595.53 88888.00 2008-04-27 03:26:04.909 118 18279.53 88.66 52595.52 88888.00 2008-04-27 03:26:05.409 118 18279.45 88.63 52595.52 88888.00 2008-04-27 03:26:05.909 118 18279.34 88.63 52595.46 88888.00 2008-04-27 03:26:06.409 118 18279.57 88.62 52595.37 88888.00 2008-04-27 03:26:06.909 118 18279.50 88.61 52595.39 88888.00 2008-04-27 03:26:07.409 118 18279.48 88.59 52595.48 88888.00 2008-04-27 03:26:07.909 118 18279.43 88.59 52595.41 88888.00 2008-04-27 03:26:08.409 118 18279.38 88.61 52595.41 88888.00 2008-04-27 03:26:08.909 118 18279.28 88.58 52595.52 88888.00 2008-04-27 03:26:09.409 118 18279.32 88.53 52595.60 88888.00 2008-04-27 03:26:09.909 118 18279.26 88.59 52595.54 88888.00 2008-04-27 03:26:10.409 118 18279.37 88.59 52595.58 88888.00 2008-04-27 03:26:10.909 118 18279.38 88.59 52595.49 88888.00 2008-04-27 03:26:11.409 118 18279.47 88.59 52595.53 88888.00 2008-04-27 03:26:11.909 118 18279.47 88.52 52595.70 88888.00 2008-04-27 03:26:12.409 118 18279.40 88.49 52595.65 88888.00 2008-04-27 03:26:12.909 118 18279.21 88.48 52595.65 88888.00 2008-04-27 03:26:13.409 118 18279.21 88.57 52595.75 88888.00 2008-04-27 03:26:13.909 118 18279.25 88.59 52595.75 88888.00 2008-04-27 03:26:14.409 118 18279.14 88.58 52595.57 88888.00 2008-04-27 03:26:14.909 118 18279.25 88.58 52595.40 88888.00 2008-04-27 03:26:15.409 118 18279.31 88.54 52595.41 88888.00 2008-04-27 03:26:15.909 118 18279.22 88.49 52595.53 88888.00 2008-04-27 03:26:16.409 118 18279.03 88.48 52595.52 88888.00 2008-04-27 03:26:16.909 118 18279.06 88.49 52595.44 88888.00 2008-04-27 03:26:17.409 118 18279.18 88.44 52595.46 88888.00 2008-04-27 03:26:17.909 118 18279.23 88.44 52595.41 88888.00 2008-04-27 03:26:18.409 118 18279.22 88.48 52595.42 88888.00 2008-04-27 03:26:18.909 118 18279.22 88.34 52595.46 88888.00 2008-04-27 03:26:19.409 118 18279.06 88.35 52595.36 88888.00 2008-04-27 03:26:19.909 118 18279.10 88.37 52595.41 88888.00 2008-04-27 03:26:20.409 118 18279.20 88.37 52595.51 88888.00 2008-04-27 03:26:20.909 118 18279.20 88.40 52595.60 88888.00 2008-04-27 03:26:21.409 118 18279.17 88.43 52595.49 88888.00 2008-04-27 03:26:21.909 118 18279.17 88.47 52595.49 88888.00 2008-04-27 03:26:22.409 118 18279.10 88.45 52595.49 88888.00 2008-04-27 03:26:22.909 118 18279.26 88.46 52595.48 88888.00 2008-04-27 03:26:23.409 118 18279.10 88.45 52595.57 88888.00 2008-04-27 03:26:23.909 118 18279.01 88.46 52595.50 88888.00 2008-04-27 03:26:24.409 118 18279.06 88.44 52595.48 88888.00 2008-04-27 03:26:24.909 118 18279.12 88.51 52595.54 88888.00 2008-04-27 03:26:25.409 118 18279.07 88.53 52595.58 88888.00 2008-04-27 03:26:25.909 118 18279.14 88.56 52595.61 88888.00 2008-04-27 03:26:26.409 118 18279.04 88.62 52595.68 88888.00 2008-04-27 03:26:26.909 118 18279.00 88.63 52595.74 88888.00 2008-04-27 03:26:27.409 118 18279.23 88.53 52595.63 88888.00 2008-04-27 03:26:27.909 118 18279.31 88.46 52595.58 88888.00 2008-04-27 03:26:28.409 118 18279.21 88.48 52595.57 88888.00 2008-04-27 03:26:28.909 118 18279.20 88.43 52595.56 88888.00 2008-04-27 03:26:29.409 118 18279.21 88.42 52595.52 88888.00 2008-04-27 03:26:29.909 118 18279.33 88.47 52595.52 88888.00 2008-04-27 03:26:30.409 118 18279.21 88.39 52595.58 88888.00 2008-04-27 03:26:30.909 118 18279.23 88.46 52595.57 88888.00 2008-04-27 03:26:31.409 118 18279.10 88.44 52595.59 88888.00 2008-04-27 03:26:31.909 118 18279.00 88.43 52595.57 88888.00 2008-04-27 03:26:32.409 118 18279.10 88.40 52595.51 88888.00 2008-04-27 03:26:32.909 118 18279.13 88.37 52595.44 88888.00 2008-04-27 03:26:33.409 118 18279.10 88.43 52595.45 88888.00 2008-04-27 03:26:33.909 118 18279.11 88.47 52595.52 88888.00 2008-04-27 03:26:34.409 118 18279.05 88.42 52595.41 88888.00 2008-04-27 03:26:34.909 118 18279.00 88.40 52595.42 88888.00 2008-04-27 03:26:35.409 118 18279.10 88.40 52595.50 88888.00 2008-04-27 03:26:35.909 118 18279.09 88.42 52595.57 88888.00 2008-04-27 03:26:36.409 118 18279.11 88.40 52595.54 88888.00 2008-04-27 03:26:36.909 118 18279.10 88.31 52595.54 88888.00 2008-04-27 03:26:37.409 118 18279.03 88.31 52595.53 88888.00 2008-04-27 03:26:37.909 118 18279.12 88.29 52595.49 88888.00 2008-04-27 03:26:38.409 118 18279.11 88.26 52595.49 88888.00 2008-04-27 03:26:38.909 118 18279.06 88.06 52595.44 88888.00 2008-04-27 03:26:39.409 118 18279.03 88.12 52595.45 88888.00 2008-04-27 03:26:39.909 118 18278.90 88.18 52595.51 88888.00 2008-04-27 03:26:40.409 118 18279.09 88.25 52595.36 88888.00 2008-04-27 03:26:40.909 118 18279.12 88.28 52595.25 88888.00 2008-04-27 03:26:41.409 118 18279.14 88.25 52595.41 88888.00 2008-04-27 03:26:41.909 118 18279.07 88.28 52595.45 88888.00 2008-04-27 03:26:42.409 118 18279.06 88.42 52595.44 88888.00 2008-04-27 03:26:42.909 118 18279.04 88.48 52595.39 88888.00 2008-04-27 03:26:43.409 118 18278.94 88.48 52595.50 88888.00 2008-04-27 03:26:43.909 118 18278.90 88.41 52595.56 88888.00 2008-04-27 03:26:44.409 118 18278.73 88.37 52595.52 88888.00 2008-04-27 03:26:44.909 118 18278.79 88.28 52595.39 88888.00 2008-04-27 03:26:45.409 118 18279.01 88.23 52595.35 88888.00 2008-04-27 03:26:45.909 118 18279.10 88.24 52595.27 88888.00 2008-04-27 03:26:46.409 118 18278.95 88.31 52595.39 88888.00 2008-04-27 03:26:46.909 118 18278.92 88.31 52595.47 88888.00 2008-04-27 03:26:47.409 118 18279.00 88.31 52595.39 88888.00 2008-04-27 03:26:47.909 118 18279.07 88.31 52595.52 88888.00 2008-04-27 03:26:48.409 118 18279.06 88.29 52595.60 88888.00 2008-04-27 03:26:48.909 118 18279.06 88.21 52595.42 88888.00 2008-04-27 03:26:49.409 118 18279.04 88.21 52595.36 88888.00 2008-04-27 03:26:49.909 118 18279.07 88.22 52595.44 88888.00 2008-04-27 03:26:50.409 118 18279.07 88.25 52595.51 88888.00 2008-04-27 03:26:50.909 118 18279.04 88.30 52595.59 88888.00 2008-04-27 03:26:51.409 118 18279.11 88.23 52595.73 88888.00 2008-04-27 03:26:51.909 118 18279.07 88.26 52595.67 88888.00 2008-04-27 03:26:52.409 118 18279.11 88.24 52595.58 88888.00 2008-04-27 03:26:52.909 118 18279.17 88.17 52595.67 88888.00 2008-04-27 03:26:53.409 118 18279.07 88.09 52595.49 88888.00 2008-04-27 03:26:53.909 118 18279.16 88.18 52595.42 88888.00 2008-04-27 03:26:54.409 118 18279.12 88.14 52595.40 88888.00 2008-04-27 03:26:54.909 118 18279.09 88.11 52595.45 88888.00 2008-04-27 03:26:55.409 118 18279.15 88.13 52595.29 88888.00 2008-04-27 03:26:55.909 118 18279.05 88.03 52595.21 88888.00 2008-04-27 03:26:56.409 118 18278.83 88.03 52595.27 88888.00 2008-04-27 03:26:56.909 118 18279.03 88.09 52595.38 88888.00 2008-04-27 03:26:57.409 118 18279.12 88.09 52595.33 88888.00 2008-04-27 03:26:57.909 118 18279.12 88.13 52595.24 88888.00 2008-04-27 03:26:58.409 118 18279.00 88.07 52595.29 88888.00 2008-04-27 03:26:58.909 118 18278.93 88.06 52595.28 88888.00 2008-04-27 03:26:59.409 118 18279.06 88.02 52595.28 88888.00 2008-04-27 03:26:59.909 118 18279.09 87.99 52595.34 88888.00 2008-04-27 03:27:00.409 118 18279.11 88.04 52595.33 88888.00 2008-04-27 03:27:00.909 118 18279.11 88.04 52595.23 88888.00 2008-04-27 03:27:01.409 118 18279.06 88.07 52595.13 88888.00 2008-04-27 03:27:01.909 118 18278.97 88.02 52595.16 88888.00 2008-04-27 03:27:02.409 118 18278.95 87.97 52595.25 88888.00 2008-04-27 03:27:02.909 118 18279.11 88.09 52595.27 88888.00 2008-04-27 03:27:03.409 118 18279.18 88.05 52595.30 88888.00 2008-04-27 03:27:03.909 118 18279.11 87.97 52595.28 88888.00 2008-04-27 03:27:04.409 118 18279.04 87.86 52595.34 88888.00 2008-04-27 03:27:04.909 118 18279.02 87.90 52595.40 88888.00 2008-04-27 03:27:05.409 118 18278.90 87.96 52595.52 88888.00 2008-04-27 03:27:05.909 118 18278.81 87.91 52595.47 88888.00 2008-04-27 03:27:06.409 118 18278.97 87.94 52595.28 88888.00 2008-04-27 03:27:06.909 118 18279.00 87.82 52595.36 88888.00 2008-04-27 03:27:07.409 118 18278.99 87.85 52595.33 88888.00 2008-04-27 03:27:07.909 118 18278.82 87.80 52595.45 88888.00 2008-04-27 03:27:08.409 118 18278.95 87.77 52595.40 88888.00 2008-04-27 03:27:08.909 118 18279.04 87.72 52595.33 88888.00 2008-04-27 03:27:09.409 118 18279.06 87.74 52595.33 88888.00 2008-04-27 03:27:09.909 118 18279.05 87.87 52595.32 88888.00 2008-04-27 03:27:10.409 118 18279.05 87.89 52595.29 88888.00 2008-04-27 03:27:10.909 118 18279.01 87.85 52595.30 88888.00 2008-04-27 03:27:11.409 118 18279.05 87.89 52595.32 88888.00 2008-04-27 03:27:11.909 118 18278.96 87.97 52595.42 88888.00 2008-04-27 03:27:12.409 118 18278.93 87.89 52595.41 88888.00 2008-04-27 03:27:12.909 118 18278.88 87.87 52595.47 88888.00 2008-04-27 03:27:13.409 118 18279.00 87.85 52595.50 88888.00 2008-04-27 03:27:13.909 118 18279.00 87.91 52595.52 88888.00 2008-04-27 03:27:14.409 118 18278.92 87.88 52595.50 88888.00 2008-04-27 03:27:14.909 118 18279.02 87.90 52595.47 88888.00 2008-04-27 03:27:15.409 118 18279.20 87.84 52595.53 88888.00 2008-04-27 03:27:15.909 118 18279.12 87.79 52595.51 88888.00 2008-04-27 03:27:16.409 118 18279.10 87.81 52595.48 88888.00 2008-04-27 03:27:16.909 118 18279.14 87.81 52595.41 88888.00 2008-04-27 03:27:17.409 118 18279.22 87.69 52595.44 88888.00 2008-04-27 03:27:17.909 118 18279.16 87.51 52595.37 88888.00 2008-04-27 03:27:18.409 118 18279.16 87.59 52595.45 88888.00 2008-04-27 03:27:18.909 118 18279.02 87.76 52595.49 88888.00 2008-04-27 03:27:19.409 118 18279.05 87.85 52595.34 88888.00 2008-04-27 03:27:19.909 118 18279.05 87.88 52595.24 88888.00 2008-04-27 03:27:20.409 118 18278.97 87.91 52595.24 88888.00 2008-04-27 03:27:20.909 118 18279.00 87.88 52595.38 88888.00 2008-04-27 03:27:21.409 118 18279.13 87.89 52595.37 88888.00 2008-04-27 03:27:21.909 118 18279.13 87.85 52595.30 88888.00 2008-04-27 03:27:22.409 118 18279.00 87.83 52595.30 88888.00 2008-04-27 03:27:22.909 118 18278.92 87.87 52595.34 88888.00 2008-04-27 03:27:23.409 118 18279.04 87.79 52595.32 88888.00 2008-04-27 03:27:23.909 118 18279.09 87.70 52595.28 88888.00 2008-04-27 03:27:24.409 118 18279.11 87.67 52595.17 88888.00 2008-04-27 03:27:24.909 118 18279.07 87.67 52595.18 88888.00 2008-04-27 03:27:25.409 118 18279.10 87.78 52595.28 88888.00 2008-04-27 03:27:25.909 118 18278.94 87.77 52595.44 88888.00 2008-04-27 03:27:26.409 118 18278.99 87.72 52595.61 88888.00 2008-04-27 03:27:26.909 118 18279.00 87.68 52595.64 88888.00 2008-04-27 03:27:27.409 118 18278.91 87.63 52595.63 88888.00 2008-04-27 03:27:27.909 118 18278.93 87.53 52595.74 88888.00 2008-04-27 03:27:28.409 118 18279.00 87.58 52595.64 88888.00 2008-04-27 03:27:28.909 118 18279.20 87.69 52595.49 88888.00 2008-04-27 03:27:29.409 118 18279.33 87.74 52595.50 88888.00 2008-04-27 03:27:29.909 118 18279.31 87.66 52595.49 88888.00 2008-04-27 03:27:30.409 118 18279.23 87.62 52595.37 88888.00 2008-04-27 03:27:30.909 118 18279.29 87.66 52595.41 88888.00 2008-04-27 03:27:31.409 118 18279.35 87.65 52595.29 88888.00 2008-04-27 03:27:31.909 118 18279.23 87.66 52595.37 88888.00 2008-04-27 03:27:32.409 118 18279.13 87.73 52595.35 88888.00 2008-04-27 03:27:32.909 118 18279.18 87.75 52595.40 88888.00 2008-04-27 03:27:33.409 118 18279.10 87.76 52595.50 88888.00 2008-04-27 03:27:33.909 118 18279.11 87.74 52595.52 88888.00 2008-04-27 03:27:34.409 118 18279.17 87.73 52595.44 88888.00 2008-04-27 03:27:34.909 118 18279.29 87.69 52595.41 88888.00 2008-04-27 03:27:35.409 118 18279.26 87.69 52595.32 88888.00 2008-04-27 03:27:35.909 118 18279.33 87.68 52595.27 88888.00 2008-04-27 03:27:36.409 118 18279.47 87.69 52595.16 88888.00 2008-04-27 03:27:36.909 118 18279.50 87.69 52595.09 88888.00 2008-04-27 03:27:37.409 118 18279.40 87.72 52595.04 88888.00 2008-04-27 03:27:37.909 118 18279.26 87.65 52595.02 88888.00 2008-04-27 03:27:38.409 118 18279.35 87.57 52595.10 88888.00 2008-04-27 03:27:38.909 118 18279.34 87.53 52595.22 88888.00 2008-04-27 03:27:39.409 118 18279.23 87.56 52595.19 88888.00 2008-04-27 03:27:39.909 118 18279.07 87.49 52595.19 88888.00 2008-04-27 03:27:40.409 118 18279.27 87.51 52595.30 88888.00 2008-04-27 03:27:40.909 118 18279.24 87.55 52595.28 88888.00 2008-04-27 03:27:41.409 118 18279.17 87.55 52595.38 88888.00 2008-04-27 03:27:41.909 118 18279.05 87.50 52595.33 88888.00 2008-04-27 03:27:42.409 118 18279.07 87.42 52595.24 88888.00 2008-04-27 03:27:42.909 118 18279.17 87.40 52595.22 88888.00 2008-04-27 03:27:43.409 118 18279.29 87.44 52595.34 88888.00 2008-04-27 03:27:43.909 118 18279.45 87.46 52595.21 88888.00 2008-04-27 03:27:44.409 118 18279.36 87.43 52595.17 88888.00 2008-04-27 03:27:44.909 118 18279.33 87.50 52595.13 88888.00 2008-04-27 03:27:45.409 118 18279.35 87.49 52595.21 88888.00 2008-04-27 03:27:45.909 118 18279.28 87.50 52595.25 88888.00 2008-04-27 03:27:46.409 118 18279.35 87.52 52595.17 88888.00 2008-04-27 03:27:46.909 118 18279.29 87.54 52595.19 88888.00 2008-04-27 03:27:47.409 118 18279.33 87.51 52595.25 88888.00 2008-04-27 03:27:47.909 118 18279.32 87.44 52595.36 88888.00 2008-04-27 03:27:48.409 118 18279.26 87.41 52595.40 88888.00 2008-04-27 03:27:48.909 118 18279.17 87.45 52595.24 88888.00 2008-04-27 03:27:49.409 118 18279.06 87.51 52595.27 88888.00 2008-04-27 03:27:49.909 118 18279.20 87.43 52595.30 88888.00 2008-04-27 03:27:50.409 118 18279.24 87.37 52595.44 88888.00 2008-04-27 03:27:50.909 118 18279.33 87.38 52595.38 88888.00 2008-04-27 03:27:51.409 118 18279.32 87.47 52595.26 88888.00 2008-04-27 03:27:51.909 118 18279.34 87.46 52595.24 88888.00 2008-04-27 03:27:52.409 118 18279.34 87.46 52595.21 88888.00 2008-04-27 03:27:52.909 118 18279.22 87.51 52595.16 88888.00 2008-04-27 03:27:53.409 118 18279.25 87.52 52595.13 88888.00 2008-04-27 03:27:53.909 118 18279.28 87.48 52595.15 88888.00 2008-04-27 03:27:54.409 118 18279.25 87.42 52595.24 88888.00 2008-04-27 03:27:54.909 118 18279.24 87.35 52595.30 88888.00 2008-04-27 03:27:55.409 118 18279.36 87.37 52595.27 88888.00 2008-04-27 03:27:55.909 118 18279.33 87.34 52595.24 88888.00 2008-04-27 03:27:56.409 118 18279.28 87.36 52595.27 88888.00 2008-04-27 03:27:56.909 118 18279.28 87.33 52595.27 88888.00 2008-04-27 03:27:57.409 118 18279.21 87.29 52595.16 88888.00 2008-04-27 03:27:57.909 118 18279.05 87.22 52595.06 88888.00 2008-04-27 03:27:58.409 118 18279.22 87.20 52595.23 88888.00 2008-04-27 03:27:58.909 118 18279.37 87.24 52595.24 88888.00 2008-04-27 03:27:59.409 118 18279.36 87.23 52595.13 88888.00 2008-04-27 03:27:59.909 118 18279.38 87.17 52595.12 88888.00 2008-04-27 03:28:00.409 118 18279.33 87.12 52595.06 88888.00 2008-04-27 03:28:00.909 118 18279.33 87.25 52595.18 88888.00 2008-04-27 03:28:01.409 118 18279.40 87.26 52595.18 88888.00 2008-04-27 03:28:01.909 118 18279.38 87.23 52595.21 88888.00 2008-04-27 03:28:02.409 118 18279.42 87.23 52595.09 88888.00 2008-04-27 03:28:02.909 118 18279.40 87.35 52595.13 88888.00 2008-04-27 03:28:03.409 118 18279.36 87.36 52595.17 88888.00 2008-04-27 03:28:03.909 118 18279.35 87.40 52595.23 88888.00 2008-04-27 03:28:04.409 118 18279.28 87.30 52595.23 88888.00 2008-04-27 03:28:04.909 118 18279.39 87.30 52595.24 88888.00 2008-04-27 03:28:05.409 118 18279.33 87.34 52595.30 88888.00 2008-04-27 03:28:05.909 118 18279.37 87.37 52595.28 88888.00 2008-04-27 03:28:06.409 118 18279.38 87.35 52595.19 88888.00 2008-04-27 03:28:06.909 118 18279.27 87.30 52595.24 88888.00 2008-04-27 03:28:07.409 118 18279.23 87.25 52595.12 88888.00 2008-04-27 03:28:07.909 118 18279.17 87.25 52595.11 88888.00 2008-04-27 03:28:08.409 118 18279.23 87.24 52595.12 88888.00 2008-04-27 03:28:08.909 118 18279.33 87.16 52595.06 88888.00 2008-04-27 03:28:09.409 118 18279.43 87.17 52595.11 88888.00 2008-04-27 03:28:09.909 118 18279.46 87.17 52595.11 88888.00 2008-04-27 03:28:10.409 118 18279.27 87.11 52595.17 88888.00 2008-04-27 03:28:10.909 118 18279.21 87.12 52595.26 88888.00 2008-04-27 03:28:11.409 118 18279.29 87.12 52595.24 88888.00 2008-04-27 03:28:11.909 118 18279.31 87.12 52595.24 88888.00 2008-04-27 03:28:12.409 118 18279.32 87.05 52595.14 88888.00 2008-04-27 03:28:12.909 118 18279.26 87.02 52595.07 88888.00 2008-04-27 03:28:13.409 118 18279.35 87.06 52595.05 88888.00 2008-04-27 03:28:13.909 118 18279.32 87.08 52595.05 88888.00 2008-04-27 03:28:14.409 118 18279.28 87.02 52595.15 88888.00 2008-04-27 03:28:14.909 118 18279.36 86.97 52595.17 88888.00 2008-04-27 03:28:15.406 118 18279.38 87.00 52595.15 88888.00 2008-04-27 03:28:15.906 118 18279.34 87.00 52595.10 88888.00 2008-04-27 03:28:16.406 118 18279.31 86.96 52595.06 88888.00 2008-04-27 03:28:16.906 118 18279.43 86.98 52595.09 88888.00 2008-04-27 03:28:17.406 118 18279.27 86.96 52595.12 88888.00 2008-04-27 03:28:17.906 118 18279.29 86.91 52595.14 88888.00 2008-04-27 03:28:18.406 118 18279.37 86.91 52594.99 88888.00 2008-04-27 03:28:18.906 118 18279.37 86.89 52595.06 88888.00 2008-04-27 03:28:19.406 118 18279.35 86.89 52595.17 88888.00 2008-04-27 03:28:19.906 118 18279.39 86.90 52595.16 88888.00 2008-04-27 03:28:20.406 118 18279.44 86.90 52595.10 88888.00 2008-04-27 03:28:20.906 118 18279.50 86.91 52595.06 88888.00 2008-04-27 03:28:21.406 118 18279.45 86.87 52595.14 88888.00 2008-04-27 03:28:21.906 118 18279.49 86.79 52595.07 88888.00 2008-04-27 03:28:22.406 118 18279.37 86.86 52595.00 88888.00 2008-04-27 03:28:22.906 118 18279.33 86.90 52595.02 88888.00 2008-04-27 03:28:23.406 118 18279.26 86.84 52595.10 88888.00 2008-04-27 03:28:23.906 118 18279.26 86.86 52595.09 88888.00 2008-04-27 03:28:24.406 118 18279.22 86.90 52595.02 88888.00 2008-04-27 03:28:24.906 118 18279.27 86.88 52595.10 88888.00 2008-04-27 03:28:25.406 118 18279.33 86.90 52595.03 88888.00 2008-04-27 03:28:25.906 118 18279.39 86.90 52595.05 88888.00 2008-04-27 03:28:26.406 118 18279.42 86.84 52594.95 88888.00 2008-04-27 03:28:26.906 118 18279.26 86.73 52594.99 88888.00 2008-04-27 03:28:27.406 118 18279.34 86.73 52595.01 88888.00 2008-04-27 03:28:27.906 118 18279.32 86.80 52594.94 88888.00 2008-04-27 03:28:28.406 118 18279.33 86.82 52595.05 88888.00 2008-04-27 03:28:28.906 118 18279.36 86.85 52594.95 88888.00 2008-04-27 03:28:29.406 118 18279.35 86.87 52594.87 88888.00 2008-04-27 03:28:29.906 118 18279.31 86.80 52594.96 88888.00 2008-04-27 03:28:30.406 118 18279.37 86.72 52594.81 88888.00 2008-04-27 03:28:30.906 118 18279.37 86.73 52594.77 88888.00 2008-04-27 03:28:31.406 118 18279.35 86.72 52594.74 88888.00 2008-04-27 03:28:31.906 118 18279.32 86.75 52594.70 88888.00 2008-04-27 03:28:32.406 118 18279.35 86.72 52594.74 88888.00 2008-04-27 03:28:32.906 118 18279.31 86.69 52594.82 88888.00 2008-04-27 03:28:33.406 118 18279.25 86.62 52594.71 88888.00 2008-04-27 03:28:33.906 118 18279.28 86.64 52594.71 88888.00 2008-04-27 03:28:34.406 118 18279.36 86.68 52594.79 88888.00 2008-04-27 03:28:34.906 118 18279.44 86.68 52594.88 88888.00 2008-04-27 03:28:35.406 118 18279.39 86.65 52594.91 88888.00 2008-04-27 03:28:35.906 118 18279.46 86.71 52595.06 88888.00 2008-04-27 03:28:36.406 118 18279.38 86.70 52595.12 88888.00 2008-04-27 03:28:36.906 118 18279.29 86.69 52595.07 88888.00 2008-04-27 03:28:37.406 118 18279.29 86.75 52595.00 88888.00 2008-04-27 03:28:37.906 118 18279.26 86.80 52595.03 88888.00 2008-04-27 03:28:38.406 118 18279.31 86.73 52594.98 88888.00 2008-04-27 03:28:38.906 118 18279.13 86.67 52595.05 88888.00 2008-04-27 03:28:39.406 118 18279.25 86.75 52595.22 88888.00 2008-04-27 03:28:39.906 118 18279.21 86.72 52595.13 88888.00 2008-04-27 03:28:40.406 118 18279.29 86.65 52594.96 88888.00 2008-04-27 03:28:40.906 118 18279.22 86.62 52594.83 88888.00 2008-04-27 03:28:41.406 118 18279.12 86.65 52594.79 88888.00 2008-04-27 03:28:41.906 118 18279.18 86.69 52594.66 88888.00 2008-04-27 03:28:42.406 118 18279.24 86.69 52594.67 88888.00 2008-04-27 03:28:42.906 118 18279.50 86.65 52594.68 88888.00 2008-04-27 03:28:43.406 118 18279.60 86.72 52594.72 88888.00 2008-04-27 03:28:43.906 118 18279.50 86.74 52594.74 88888.00 2008-04-27 03:28:44.406 118 18279.36 86.80 52594.64 88888.00 2008-04-27 03:28:44.906 118 18279.33 86.79 52594.66 88888.00 2008-04-27 03:28:45.406 118 18279.33 86.72 52594.69 88888.00 2008-04-27 03:28:45.906 118 18279.28 86.70 52594.74 88888.00 2008-04-27 03:28:46.406 118 18279.21 86.78 52594.79 88888.00 2008-04-27 03:28:46.906 118 18279.25 86.81 52594.79 88888.00 2008-04-27 03:28:47.406 118 18279.21 86.76 52594.72 88888.00 2008-04-27 03:28:47.906 118 18279.22 86.55 52594.68 88888.00 2008-04-27 03:28:48.406 118 18279.13 86.66 52594.65 88888.00 2008-04-27 03:28:48.906 118 18279.03 86.72 52594.78 88888.00 2008-04-27 03:28:49.406 118 18279.14 86.73 52594.87 88888.00 2008-04-27 03:28:49.906 118 18279.23 86.75 52594.82 88888.00 2008-04-27 03:28:50.406 118 18279.21 86.70 52594.86 88888.00 2008-04-27 03:28:50.906 118 18279.09 86.78 52594.81 88888.00 2008-04-27 03:28:51.406 118 18279.25 86.74 52594.79 88888.00 2008-04-27 03:28:51.906 118 18279.33 86.70 52594.74 88888.00 2008-04-27 03:28:52.406 118 18279.37 86.73 52594.83 88888.00 2008-04-27 03:28:52.906 118 18279.36 86.75 52594.83 88888.00 2008-04-27 03:28:53.406 118 18279.31 86.77 52594.88 88888.00 2008-04-27 03:28:53.906 118 18279.33 86.71 52594.76 88888.00 2008-04-27 03:28:54.406 118 18279.38 86.68 52594.66 88888.00 2008-04-27 03:28:54.906 118 18279.38 86.70 52594.68 88888.00 2008-04-27 03:28:55.406 118 18279.31 86.70 52594.71 88888.00 2008-04-27 03:28:55.906 118 18279.33 86.74 52594.71 88888.00 2008-04-27 03:28:56.406 118 18279.32 86.64 52594.80 88888.00 2008-04-27 03:28:56.906 118 18279.29 86.66 52594.84 88888.00 2008-04-27 03:28:57.406 118 18279.10 86.65 52594.84 88888.00 2008-04-27 03:28:57.906 118 18279.12 86.69 52594.79 88888.00 2008-04-27 03:28:58.406 118 18279.23 86.66 52594.82 88888.00 2008-04-27 03:28:58.906 118 18279.20 86.65 52594.82 88888.00 2008-04-27 03:28:59.406 118 18279.18 86.74 52594.82 88888.00 2008-04-27 03:28:59.906 118 18279.17 86.64 52594.77 88888.00 2008-04-27 03:29:00.406 118 18279.31 86.66 52594.76 88888.00 2008-04-27 03:29:00.906 118 18279.36 86.66 52594.92 88888.00 2008-04-27 03:29:01.406 118 18279.49 86.65 52594.91 88888.00 2008-04-27 03:29:01.906 118 18279.50 86.69 52594.99 88888.00 2008-04-27 03:29:02.406 118 18279.35 86.63 52595.16 88888.00 2008-04-27 03:29:02.906 118 18279.33 86.59 52595.06 88888.00 2008-04-27 03:29:03.406 118 18279.34 86.54 52594.92 88888.00 2008-04-27 03:29:03.906 118 18279.34 86.51 52594.88 88888.00 2008-04-27 03:29:04.406 118 18279.27 86.54 52594.80 88888.00 2008-04-27 03:29:04.906 118 18279.21 86.46 52594.88 88888.00 2008-04-27 03:29:05.406 118 18279.22 86.50 52594.94 88888.00 2008-04-27 03:29:05.906 118 18279.23 86.51 52594.99 88888.00 2008-04-27 03:29:06.406 118 18279.28 86.53 52594.83 88888.00 2008-04-27 03:29:06.906 118 18279.22 86.50 52594.71 88888.00 2008-04-27 03:29:07.406 118 18279.14 86.46 52594.69 88888.00 2008-04-27 03:29:07.906 118 18279.12 86.42 52594.72 88888.00 2008-04-27 03:29:08.406 118 18279.09 86.41 52594.68 88888.00 2008-04-27 03:29:08.906 118 18279.12 86.40 52594.61 88888.00 2008-04-27 03:29:09.406 118 18279.17 86.45 52594.58 88888.00 2008-04-27 03:29:09.906 118 18279.26 86.47 52594.53 88888.00 2008-04-27 03:29:10.406 118 18279.14 86.51 52594.41 88888.00 2008-04-27 03:29:10.906 118 18279.16 86.47 52594.45 88888.00 2008-04-27 03:29:11.406 118 18279.20 86.46 52594.56 88888.00 2008-04-27 03:29:11.906 118 18279.23 86.46 52594.60 88888.00 2008-04-27 03:29:12.406 118 18279.18 86.45 52594.46 88888.00 2008-04-27 03:29:12.906 118 18279.31 86.39 52594.48 88888.00 2008-04-27 03:29:13.406 118 18279.31 86.34 52594.51 88888.00 2008-04-27 03:29:13.906 118 18279.18 86.37 52594.46 88888.00 2008-04-27 03:29:14.406 118 18279.13 86.40 52594.52 88888.00 2008-04-27 03:29:14.906 118 18279.16 86.39 52594.49 88888.00 2008-04-27 03:29:15.406 118 18279.23 86.38 52594.45 88888.00 2008-04-27 03:29:15.906 118 18279.28 86.37 52594.46 88888.00 2008-04-27 03:29:16.406 118 18279.24 86.37 52594.52 88888.00 2008-04-27 03:29:16.906 118 18279.32 86.31 52594.41 88888.00 2008-04-27 03:29:17.406 118 18279.36 86.26 52594.49 88888.00 2008-04-27 03:29:17.906 118 18279.37 86.25 52594.55 88888.00 2008-04-27 03:29:18.406 118 18279.25 86.29 52594.58 88888.00 2008-04-27 03:29:18.906 118 18279.33 86.28 52594.48 88888.00 2008-04-27 03:29:19.406 118 18279.48 86.28 52594.60 88888.00 2008-04-27 03:29:19.906 118 18279.47 86.22 52594.66 88888.00 2008-04-27 03:29:20.406 118 18279.37 86.23 52594.51 88888.00 2008-04-27 03:29:20.906 118 18279.40 86.32 52594.47 88888.00 2008-04-27 03:29:21.406 118 18279.47 86.31 52594.40 88888.00 2008-04-27 03:29:21.906 118 18279.38 86.28 52594.43 88888.00 2008-04-27 03:29:22.406 118 18279.34 86.20 52594.46 88888.00 2008-04-27 03:29:22.906 118 18279.25 86.21 52594.51 88888.00 2008-04-27 03:29:23.406 118 18279.42 86.20 52594.47 88888.00 2008-04-27 03:29:23.906 118 18279.58 86.25 52594.33 88888.00 2008-04-27 03:29:24.406 118 18279.44 86.31 52594.36 88888.00 2008-04-27 03:29:24.906 118 18279.48 86.21 52594.47 88888.00 2008-04-27 03:29:25.406 118 18279.56 86.14 52594.42 88888.00 2008-04-27 03:29:25.906 118 18279.45 86.18 52594.45 88888.00 2008-04-27 03:29:26.406 118 18279.42 86.29 52594.36 88888.00 2008-04-27 03:29:26.906 118 18279.39 86.31 52594.36 88888.00 2008-04-27 03:29:27.406 118 18279.49 86.28 52594.42 88888.00 2008-04-27 03:29:27.906 118 18279.59 86.26 52594.21 88888.00 2008-04-27 03:29:28.406 118 18279.56 86.22 52594.24 88888.00 2008-04-27 03:29:28.906 118 18279.46 86.26 52594.29 88888.00 2008-04-27 03:29:29.406 118 18279.42 86.22 52594.28 88888.00 2008-04-27 03:29:29.906 118 18279.46 86.20 52594.31 88888.00 2008-04-27 03:29:30.406 118 18279.44 86.21 52594.40 88888.00 2008-04-27 03:29:30.906 118 18279.45 86.18 52594.51 88888.00 2008-04-27 03:29:31.406 118 18279.42 86.07 52594.54 88888.00 2008-04-27 03:29:31.906 118 18279.24 86.12 52594.47 88888.00 2008-04-27 03:29:32.406 118 18279.32 86.11 52594.40 88888.00 2008-04-27 03:29:32.906 118 18279.39 86.04 52594.26 88888.00 2008-04-27 03:29:33.406 118 18279.27 86.04 52594.38 88888.00 2008-04-27 03:29:33.906 118 18279.27 86.05 52594.43 88888.00 2008-04-27 03:29:34.406 118 18279.24 86.06 52594.36 88888.00 2008-04-27 03:29:34.906 118 18279.34 86.05 52594.23 88888.00 2008-04-27 03:29:35.406 118 18279.43 85.95 52594.28 88888.00 2008-04-27 03:29:35.906 118 18279.26 85.96 52594.25 88888.00 2008-04-27 03:29:36.406 118 18279.25 85.95 52594.21 88888.00 2008-04-27 03:29:36.906 118 18279.35 85.91 52594.24 88888.00 2008-04-27 03:29:37.406 118 18279.26 85.97 52594.21 88888.00 2008-04-27 03:29:37.906 118 18279.20 85.99 52594.29 88888.00 2008-04-27 03:29:38.406 118 18279.26 86.04 52594.36 88888.00 2008-04-27 03:29:38.906 118 18279.44 85.99 52594.30 88888.00 2008-04-27 03:29:39.406 118 18279.49 85.96 52594.17 88888.00 2008-04-27 03:29:39.906 118 18279.29 85.97 52594.10 88888.00 2008-04-27 03:29:40.406 118 18279.22 85.92 52594.20 88888.00 2008-04-27 03:29:40.906 118 18279.17 86.02 52594.29 88888.00 2008-04-27 03:29:41.406 118 18279.27 86.12 52594.20 88888.00 2008-04-27 03:29:41.906 118 18279.27 86.12 52594.29 88888.00 2008-04-27 03:29:42.406 118 18279.27 86.05 52594.32 88888.00 2008-04-27 03:29:42.906 118 18279.21 85.99 52594.34 88888.00 2008-04-27 03:29:43.406 118 18279.18 85.87 52594.42 88888.00 2008-04-27 03:29:43.906 118 18279.27 85.90 52594.40 88888.00 2008-04-27 03:29:44.406 118 18279.33 85.94 52594.40 88888.00 2008-04-27 03:29:44.906 118 18279.25 85.87 52594.52 88888.00 2008-04-27 03:29:45.406 118 18279.26 85.95 52594.52 88888.00 2008-04-27 03:29:45.906 118 18279.27 85.97 52594.46 88888.00 2008-04-27 03:29:46.406 118 18279.31 85.96 52594.51 88888.00 2008-04-27 03:29:46.906 118 18279.25 85.87 52594.45 88888.00 2008-04-27 03:29:47.406 118 18279.29 85.87 52594.43 88888.00 2008-04-27 03:29:47.906 118 18279.26 85.90 52594.28 88888.00 2008-04-27 03:29:48.406 118 18279.18 85.88 52594.24 88888.00 2008-04-27 03:29:48.906 118 18279.20 85.79 52594.25 88888.00 2008-04-27 03:29:49.406 118 18279.11 85.76 52594.30 88888.00 2008-04-27 03:29:49.906 118 18279.13 85.77 52594.23 88888.00 2008-04-27 03:29:50.406 118 18279.10 85.87 52594.25 88888.00 2008-04-27 03:29:50.906 118 18279.18 85.83 52594.35 88888.00 2008-04-27 03:29:51.406 118 18279.22 85.84 52594.38 88888.00 2008-04-27 03:29:51.906 118 18279.35 85.83 52594.26 88888.00 2008-04-27 03:29:52.406 118 18279.31 85.77 52594.31 88888.00 2008-04-27 03:29:52.906 118 18279.31 85.77 52594.43 88888.00 2008-04-27 03:29:53.406 118 18279.34 85.83 52594.46 88888.00 2008-04-27 03:29:53.906 118 18279.35 85.88 52594.47 88888.00 2008-04-27 03:29:54.406 118 18279.34 85.78 52594.46 88888.00 2008-04-27 03:29:54.906 118 18279.35 85.66 52594.46 88888.00 2008-04-27 03:29:55.406 118 18279.16 85.64 52594.44 88888.00 2008-04-27 03:29:55.906 118 18279.20 85.77 52594.43 88888.00 2008-04-27 03:29:56.406 118 18279.24 85.85 52594.41 88888.00 2008-04-27 03:29:56.906 118 18279.37 85.77 52594.43 88888.00 2008-04-27 03:29:57.406 118 18279.40 85.81 52594.45 88888.00 2008-04-27 03:29:57.906 118 18279.35 85.72 52594.49 88888.00 2008-04-27 03:29:58.406 118 18279.29 85.78 52594.42 88888.00 2008-04-27 03:29:58.906 118 18279.18 85.77 52594.47 88888.00 2008-04-27 03:29:59.406 118 18279.13 85.74 52594.56 88888.00 2008-04-27 03:29:59.906 118 18279.26 85.78 52594.64 88888.00 2008-04-27 03:30:00.406 118 18279.37 85.77 52594.65 88888.00 2008-04-27 03:30:00.906 118 18279.44 85.71 52594.54 88888.00 2008-04-27 03:30:01.406 118 18279.48 85.74 52594.51 88888.00 2008-04-27 03:30:01.906 118 18279.34 85.70 52594.59 88888.00 2008-04-27 03:30:02.406 118 18279.16 85.67 52594.57 88888.00 2008-04-27 03:30:02.906 118 18279.09 85.70 52594.58 88888.00 2008-04-27 03:30:03.406 118 18279.15 85.72 52594.63 88888.00 2008-04-27 03:30:03.906 118 18279.25 85.71 52594.63 88888.00 2008-04-27 03:30:04.406 118 18279.26 85.72 52594.68 88888.00 2008-04-27 03:30:04.906 118 18279.23 85.73 52594.70 88888.00 2008-04-27 03:30:05.406 118 18279.35 85.73 52594.56 88888.00 2008-04-27 03:30:05.906 118 18279.42 85.78 52594.56 88888.00 2008-04-27 03:30:06.406 118 18279.44 85.71 52594.57 88888.00 2008-04-27 03:30:06.906 118 18279.54 85.64 52594.65 88888.00 2008-04-27 03:30:07.406 118 18279.49 85.66 52594.66 88888.00 2008-04-27 03:30:07.906 118 18279.45 85.68 52594.55 88888.00 2008-04-27 03:30:08.406 118 18279.31 85.65 52594.43 88888.00 2008-04-27 03:30:08.906 118 18279.28 85.61 52594.41 88888.00 2008-04-27 03:30:09.406 118 18279.27 85.57 52594.31 88888.00 2008-04-27 03:30:09.906 118 18279.26 85.58 52594.14 88888.00 2008-04-27 03:30:10.406 118 18279.34 85.54 52594.22 88888.00 2008-04-27 03:30:10.906 118 18279.40 85.47 52594.28 88888.00 2008-04-27 03:30:11.406 118 18279.34 85.47 52594.25 88888.00 2008-04-27 03:30:11.906 118 18279.39 85.49 52594.28 88888.00 2008-04-27 03:30:12.406 118 18279.53 85.48 52594.36 88888.00 2008-04-27 03:30:12.906 118 18279.56 85.39 52594.37 88888.00 2008-04-27 03:30:13.406 118 18279.67 85.36 52594.25 88888.00 2008-04-27 03:30:13.906 118 18279.59 85.40 52594.18 88888.00 2008-04-27 03:30:14.406 118 18279.35 85.43 52594.24 88888.00 2008-04-27 03:30:14.906 118 18279.22 85.44 52594.28 88888.00 2008-04-27 03:30:15.406 118 18279.32 85.42 52594.41 88888.00 2008-04-27 03:30:15.906 118 18279.53 85.47 52594.36 88888.00 2008-04-27 03:30:16.406 118 18279.46 85.45 52594.43 88888.00 2008-04-27 03:30:16.906 118 18279.39 85.39 52594.42 88888.00 2008-04-27 03:30:17.406 118 18279.26 85.40 52594.45 88888.00 2008-04-27 03:30:17.906 118 18279.24 85.45 52594.38 88888.00 2008-04-27 03:30:18.406 118 18279.38 85.42 52594.31 88888.00 2008-04-27 03:30:18.906 118 18279.22 85.41 52594.13 88888.00 2008-04-27 03:30:19.406 118 18279.02 85.34 52594.08 88888.00 2008-04-27 03:30:19.906 118 18279.25 85.35 52594.18 88888.00 2008-04-27 03:30:20.406 118 18279.24 85.35 52594.09 88888.00 2008-04-27 03:30:20.906 118 18279.12 85.37 52594.12 88888.00 2008-04-27 03:30:21.406 118 18279.12 85.34 52594.30 88888.00 2008-04-27 03:30:21.906 118 18278.96 85.36 52594.32 88888.00 2008-04-27 03:30:22.406 118 18279.01 85.31 52594.17 88888.00 2008-04-27 03:30:22.906 118 18279.07 85.31 52594.25 88888.00 2008-04-27 03:30:23.406 118 18279.24 85.25 52594.29 88888.00 2008-04-27 03:30:23.906 118 18279.28 85.19 52594.23 88888.00 2008-04-27 03:30:24.406 118 18279.33 85.20 52594.24 88888.00 2008-04-27 03:30:24.906 118 18279.23 85.10 52594.30 88888.00 2008-04-27 03:30:25.406 118 18279.16 85.13 52594.25 88888.00 2008-04-27 03:30:25.906 118 18279.23 85.25 52594.21 88888.00 2008-04-27 03:30:26.406 118 18279.23 85.30 52594.11 88888.00 2008-04-27 03:30:26.906 118 18279.23 85.31 52594.13 88888.00 2008-04-27 03:30:27.406 118 18279.20 85.25 52594.19 88888.00 2008-04-27 03:30:27.906 118 18279.18 85.23 52594.19 88888.00 2008-04-27 03:30:28.406 118 18279.18 85.18 52594.20 88888.00 2008-04-27 03:30:28.906 118 18279.18 85.20 52594.09 88888.00 2008-04-27 03:30:29.406 118 18279.17 85.29 52594.13 88888.00 2008-04-27 03:30:29.906 118 18279.12 85.28 52594.21 88888.00 2008-04-27 03:30:30.406 118 18279.10 85.21 52594.20 88888.00 2008-04-27 03:30:30.906 118 18279.15 85.16 52594.29 88888.00 2008-04-27 03:30:31.406 118 18279.18 85.13 52594.34 88888.00 2008-04-27 03:30:31.906 118 18278.94 85.16 52594.32 88888.00 2008-04-27 03:30:32.406 118 18278.94 85.14 52594.17 88888.00 2008-04-27 03:30:32.906 118 18279.10 85.16 52594.17 88888.00 2008-04-27 03:30:33.406 118 18279.11 85.14 52594.20 88888.00 2008-04-27 03:30:33.906 118 18279.05 85.12 52594.22 88888.00 2008-04-27 03:30:34.406 118 18278.95 85.06 52594.29 88888.00 2008-04-27 03:30:34.906 118 18278.85 84.98 52594.16 88888.00 2008-04-27 03:30:35.406 118 18278.82 84.91 52594.09 88888.00 2008-04-27 03:30:35.906 118 18278.70 84.91 52594.12 88888.00 2008-04-27 03:30:36.406 118 18278.69 84.96 52594.11 88888.00 2008-04-27 03:30:36.906 118 18278.75 84.90 52594.20 88888.00 2008-04-27 03:30:37.406 118 18278.81 84.82 52594.23 88888.00 2008-04-27 03:30:37.906 118 18278.91 84.85 52594.17 88888.00 2008-04-27 03:30:38.406 118 18278.84 84.82 52594.09 88888.00 2008-04-27 03:30:38.906 118 18278.86 84.87 52594.02 88888.00 2008-04-27 03:30:39.406 118 18278.86 84.87 52594.06 88888.00 2008-04-27 03:30:39.906 118 18278.74 84.86 52594.09 88888.00 2008-04-27 03:30:40.406 118 18278.69 84.85 52594.06 88888.00 2008-04-27 03:30:40.906 118 18278.71 84.95 52594.06 88888.00 2008-04-27 03:30:41.406 118 18278.77 84.97 52594.05 88888.00 2008-04-27 03:30:41.906 118 18278.71 84.99 52594.10 88888.00 2008-04-27 03:30:42.406 118 18278.73 84.99 52594.20 88888.00 2008-04-27 03:30:42.906 118 18278.67 84.99 52594.22 88888.00 2008-04-27 03:30:43.406 118 18278.70 84.99 52594.17 88888.00 2008-04-27 03:30:43.906 118 18278.55 85.00 52594.21 88888.00 2008-04-27 03:30:44.406 118 18278.68 84.97 52594.19 88888.00 2008-04-27 03:30:44.906 118 18278.74 84.89 52594.17 88888.00 2008-04-27 03:30:45.406 118 18278.70 84.88 52594.14 88888.00 2008-04-27 03:30:45.906 118 18278.69 84.82 52593.99 88888.00 2008-04-27 03:30:46.406 118 18278.70 84.77 52594.02 88888.00 2008-04-27 03:30:46.906 118 18278.64 84.78 52594.03 88888.00 2008-04-27 03:30:47.406 118 18278.71 84.78 52593.99 88888.00 2008-04-27 03:30:47.906 118 18278.57 84.76 52593.94 88888.00 2008-04-27 03:30:48.406 118 18278.58 84.86 52593.86 88888.00 2008-04-27 03:30:48.906 118 18278.61 84.88 52594.00 88888.00 2008-04-27 03:30:49.406 118 18278.63 84.86 52594.11 88888.00 2008-04-27 03:30:49.906 118 18278.58 84.85 52594.11 88888.00 2008-04-27 03:30:50.406 118 18278.59 84.86 52594.14 88888.00 2008-04-27 03:30:50.906 118 18278.63 84.89 52594.08 88888.00 2008-04-27 03:30:51.406 118 18278.60 84.90 52594.13 88888.00 2008-04-27 03:30:51.906 118 18278.56 84.83 52594.10 88888.00 2008-04-27 03:30:52.406 118 18278.56 84.76 52594.03 88888.00 2008-04-27 03:30:52.906 118 18278.41 84.77 52593.94 88888.00 2008-04-27 03:30:53.406 118 18278.31 84.81 52593.93 88888.00 2008-04-27 03:30:53.906 118 18278.27 84.80 52593.94 88888.00 2008-04-27 03:30:54.406 118 18278.17 84.72 52593.96 88888.00 2008-04-27 03:30:54.906 118 18278.14 84.80 52593.96 88888.00 2008-04-27 03:30:55.406 118 18278.24 84.80 52593.96 88888.00 2008-04-27 03:30:55.906 118 18278.30 84.73 52594.05 88888.00 2008-04-27 03:30:56.406 118 18278.38 84.71 52594.05 88888.00 2008-04-27 03:30:56.906 118 18278.37 84.70 52593.98 88888.00 2008-04-27 03:30:57.406 118 18278.42 84.71 52593.97 88888.00 2008-04-27 03:30:57.906 118 18278.41 84.72 52593.86 88888.00 2008-04-27 03:30:58.406 118 18278.33 84.68 52593.94 88888.00 2008-04-27 03:30:58.906 118 18278.23 84.64 52594.06 88888.00 2008-04-27 03:30:59.406 118 18278.29 84.62 52594.06 88888.00 2008-04-27 03:30:59.906 118 18278.36 84.55 52594.17 88888.00 2008-04-27 03:31:00.406 118 18278.35 84.64 52594.12 88888.00 2008-04-27 03:31:00.906 118 18278.24 84.67 52594.03 88888.00 2008-04-27 03:31:01.406 118 18278.31 84.67 52593.94 88888.00 2008-04-27 03:31:01.906 118 18278.40 84.64 52593.95 88888.00 2008-04-27 03:31:02.406 118 18278.30 84.64 52593.98 88888.00 2008-04-27 03:31:02.906 118 18278.44 84.54 52594.11 88888.00 2008-04-27 03:31:03.406 118 18278.48 84.52 52594.19 88888.00 2008-04-27 03:31:03.906 118 18278.42 84.61 52594.08 88888.00 2008-04-27 03:31:04.406 118 18278.31 84.56 52593.96 88888.00 2008-04-27 03:31:04.906 118 18278.25 84.58 52593.85 88888.00 2008-04-27 03:31:05.406 118 18278.06 84.63 52593.90 88888.00 2008-04-27 03:31:05.906 118 18277.97 84.71 52593.96 88888.00 2008-04-27 03:31:06.406 118 18277.95 84.67 52593.86 88888.00 2008-04-27 03:31:06.906 118 18277.97 84.55 52593.87 88888.00 2008-04-27 03:31:07.406 118 18277.95 84.51 52593.93 88888.00 2008-04-27 03:31:07.906 118 18277.96 84.47 52593.94 88888.00 2008-04-27 03:31:08.406 118 18278.05 84.51 52593.80 88888.00 2008-04-27 03:31:08.906 118 18278.20 84.48 52593.83 88888.00 2008-04-27 03:31:09.406 118 18278.20 84.45 52593.93 88888.00 2008-04-27 03:31:09.906 118 18278.17 84.46 52594.07 88888.00 2008-04-27 03:31:10.406 118 18278.04 84.45 52594.10 88888.00 2008-04-27 03:31:10.906 118 18278.08 84.56 52594.05 88888.00 2008-04-27 03:31:11.406 118 18278.06 84.62 52594.10 88888.00 2008-04-27 03:31:11.906 118 18277.84 84.55 52594.16 88888.00 2008-04-27 03:31:12.406 118 18277.87 84.45 52594.14 88888.00 2008-04-27 03:31:12.906 118 18278.01 84.53 52594.10 88888.00 2008-04-27 03:31:13.406 118 18277.96 84.61 52594.12 88888.00 2008-04-27 03:31:13.906 118 18278.07 84.55 52594.25 88888.00 2008-04-27 03:31:14.406 118 18278.07 84.52 52594.28 88888.00 2008-04-27 03:31:14.906 118 18277.92 84.58 52594.29 88888.00 2008-04-27 03:31:15.406 118 18277.83 84.57 52594.26 88888.00 2008-04-27 03:31:15.906 118 18277.74 84.53 52594.26 88888.00 2008-04-27 03:31:16.406 118 18277.73 84.48 52594.28 88888.00 2008-04-27 03:31:16.906 118 18277.95 84.49 52594.13 88888.00 2008-04-27 03:31:17.406 118 18277.86 84.57 52594.02 88888.00 2008-04-27 03:31:17.906 118 18277.68 84.56 52593.90 88888.00 2008-04-27 03:31:18.406 118 18277.75 84.51 52593.97 88888.00 2008-04-27 03:31:18.906 118 18277.82 84.50 52594.03 88888.00 2008-04-27 03:31:19.406 118 18277.81 84.49 52594.01 88888.00 2008-04-27 03:31:19.906 118 18277.79 84.44 52593.99 88888.00 2008-04-27 03:31:20.406 118 18277.91 84.42 52594.00 88888.00 2008-04-27 03:31:20.906 118 18277.94 84.53 52594.03 88888.00 2008-04-27 03:31:21.406 118 18277.94 84.50 52594.07 88888.00 2008-04-27 03:31:21.906 118 18277.95 84.50 52594.01 88888.00 2008-04-27 03:31:22.406 118 18278.03 84.52 52594.02 88888.00 2008-04-27 03:31:22.906 118 18278.02 84.47 52593.99 88888.00 2008-04-27 03:31:23.406 118 18277.95 84.49 52594.01 88888.00 2008-04-27 03:31:23.906 118 18277.94 84.52 52593.94 88888.00 2008-04-27 03:31:24.406 118 18278.03 84.51 52593.96 88888.00 2008-04-27 03:31:24.906 118 18277.97 84.49 52594.00 88888.00 2008-04-27 03:31:25.406 118 18277.99 84.44 52594.09 88888.00 2008-04-27 03:31:25.906 118 18278.02 84.48 52594.16 88888.00 2008-04-27 03:31:26.406 118 18277.86 84.48 52594.01 88888.00 2008-04-27 03:31:26.906 118 18277.88 84.52 52593.93 88888.00 2008-04-27 03:31:27.406 118 18277.97 84.53 52593.95 88888.00 2008-04-27 03:31:27.906 118 18277.95 84.61 52593.96 88888.00 2008-04-27 03:31:28.406 118 18277.86 84.53 52593.96 88888.00 2008-04-27 03:31:28.906 118 18277.76 84.49 52593.96 88888.00 2008-04-27 03:31:29.406 118 18277.82 84.49 52594.01 88888.00 2008-04-27 03:31:29.906 118 18277.94 84.53 52594.00 88888.00 2008-04-27 03:31:30.406 118 18277.93 84.55 52593.98 88888.00 2008-04-27 03:31:30.906 118 18277.88 84.55 52593.90 88888.00 2008-04-27 03:31:31.406 118 18277.91 84.43 52593.84 88888.00 2008-04-27 03:31:31.906 118 18277.90 84.31 52593.96 88888.00 2008-04-27 03:31:32.406 118 18277.76 84.41 52593.96 88888.00 2008-04-27 03:31:32.906 118 18277.86 84.44 52594.02 88888.00 2008-04-27 03:31:33.406 118 18277.94 84.35 52593.98 88888.00 2008-04-27 03:31:33.906 118 18277.94 84.25 52593.97 88888.00 2008-04-27 03:31:34.406 118 18277.93 84.21 52593.91 88888.00 2008-04-27 03:31:34.906 118 18277.97 84.29 52593.95 88888.00 2008-04-27 03:31:35.406 118 18277.99 84.31 52593.97 88888.00 2008-04-27 03:31:35.906 118 18277.81 84.29 52593.88 88888.00 2008-04-27 03:31:36.406 118 18277.83 84.34 52593.98 88888.00 2008-04-27 03:31:36.906 118 18277.63 84.40 52594.00 88888.00 2008-04-27 03:31:37.406 118 18277.61 84.40 52593.98 88888.00 2008-04-27 03:31:37.906 118 18277.73 84.41 52593.94 88888.00 2008-04-27 03:31:38.406 118 18277.79 84.45 52594.00 88888.00 2008-04-27 03:31:38.906 118 18277.77 84.43 52594.00 88888.00 2008-04-27 03:31:39.406 118 18277.65 84.46 52594.13 88888.00 2008-04-27 03:31:39.906 118 18277.64 84.44 52594.12 88888.00 2008-04-27 03:31:40.406 118 18277.68 84.43 52594.02 88888.00 2008-04-27 03:31:40.906 118 18277.65 84.45 52594.06 88888.00 2008-04-27 03:31:41.406 118 18277.61 84.47 52594.08 88888.00 2008-04-27 03:31:41.906 118 18277.63 84.55 52594.05 88888.00 2008-04-27 03:31:42.406 118 18277.65 84.49 52593.97 88888.00 2008-04-27 03:31:42.906 118 18277.74 84.40 52593.97 88888.00 2008-04-27 03:31:43.406 118 18277.74 84.39 52593.99 88888.00 2008-04-27 03:31:43.906 118 18277.85 84.41 52594.00 88888.00 2008-04-27 03:31:44.406 118 18277.76 84.41 52594.03 88888.00 2008-04-27 03:31:44.906 118 18277.82 84.46 52593.96 88888.00 2008-04-27 03:31:45.406 118 18277.69 84.43 52593.90 88888.00 2008-04-27 03:31:45.906 118 18277.76 84.32 52593.93 88888.00 2008-04-27 03:31:46.406 118 18277.70 84.41 52593.87 88888.00 2008-04-27 03:31:46.906 118 18277.68 84.51 52593.90 88888.00 2008-04-27 03:31:47.406 118 18277.62 84.50 52593.95 88888.00 2008-04-27 03:31:47.906 118 18277.55 84.43 52593.95 88888.00 2008-04-27 03:31:48.406 118 18277.65 84.42 52593.98 88888.00 2008-04-27 03:31:48.906 118 18277.65 84.42 52593.99 88888.00 2008-04-27 03:31:49.406 118 18277.52 84.42 52594.05 88888.00 2008-04-27 03:31:49.906 118 18277.53 84.40 52594.07 88888.00 2008-04-27 03:31:50.406 118 18277.54 84.40 52594.06 88888.00 2008-04-27 03:31:50.906 118 18277.36 84.38 52594.06 88888.00 2008-04-27 03:31:51.406 118 18277.42 84.38 52594.07 88888.00 2008-04-27 03:31:51.906 118 18277.48 84.40 52594.02 88888.00 2008-04-27 03:31:52.406 118 18277.58 84.43 52594.06 88888.00 2008-04-27 03:31:52.906 118 18277.50 84.35 52594.01 88888.00 2008-04-27 03:31:53.406 118 18277.47 84.35 52593.93 88888.00 2008-04-27 03:31:53.906 118 18277.49 84.34 52593.89 88888.00 2008-04-27 03:31:54.406 118 18277.42 84.35 52593.75 88888.00 2008-04-27 03:31:54.906 118 18277.40 84.38 52593.78 88888.00 2008-04-27 03:31:55.406 118 18277.45 84.39 52593.94 88888.00 2008-04-27 03:31:55.906 118 18277.51 84.43 52594.02 88888.00 2008-04-27 03:31:56.406 118 18277.44 84.49 52593.89 88888.00 2008-04-27 03:31:56.906 118 18277.31 84.50 52593.89 88888.00 2008-04-27 03:31:57.406 118 18277.21 84.50 52593.99 88888.00 2008-04-27 03:31:57.906 118 18277.28 84.44 52593.97 88888.00 2008-04-27 03:31:58.406 118 18277.33 84.49 52593.91 88888.00 2008-04-27 03:31:58.906 118 18277.41 84.49 52593.79 88888.00 2008-04-27 03:31:59.406 118 18277.44 84.44 52593.76 88888.00 2008-04-27 03:31:59.906 118 18277.32 84.43 52593.86 88888.00 2008-04-27 03:32:00.406 118 18277.27 84.45 52593.96 88888.00 2008-04-27 03:32:00.906 118 18277.32 84.37 52593.97 88888.00 2008-04-27 03:32:01.406 118 18277.43 84.42 52593.89 88888.00 2008-04-27 03:32:01.906 118 18277.42 84.46 52593.79 88888.00 2008-04-27 03:32:02.406 118 18277.32 84.44 52593.85 88888.00 2008-04-27 03:32:02.906 118 18277.32 84.36 52593.95 88888.00 2008-04-27 03:32:03.406 118 18277.42 84.33 52593.86 88888.00 2008-04-27 03:32:03.906 118 18277.45 84.31 52593.87 88888.00 2008-04-27 03:32:04.406 118 18277.19 84.40 52593.86 88888.00 2008-04-27 03:32:04.906 118 18277.33 84.46 52593.86 88888.00 2008-04-27 03:32:05.406 118 18277.37 84.41 52594.00 88888.00 2008-04-27 03:32:05.906 118 18277.33 84.26 52593.86 88888.00 2008-04-27 03:32:06.406 118 18277.28 84.35 52593.88 88888.00 2008-04-27 03:32:06.906 118 18277.42 84.37 52593.83 88888.00 2008-04-27 03:32:07.406 118 18277.42 84.36 52593.88 88888.00 2008-04-27 03:32:07.906 118 18277.30 84.43 52593.91 88888.00 2008-04-27 03:32:08.406 118 18277.37 84.42 52593.85 88888.00 2008-04-27 03:32:08.906 118 18277.31 84.42 52593.86 88888.00 2008-04-27 03:32:09.406 118 18277.32 84.39 52593.99 88888.00 2008-04-27 03:32:09.906 118 18277.32 84.32 52593.96 88888.00 2008-04-27 03:32:10.406 118 18277.33 84.26 52593.90 88888.00 2008-04-27 03:32:10.906 118 18277.19 84.36 52594.01 88888.00 2008-04-27 03:32:11.406 118 18277.14 84.44 52593.98 88888.00 2008-04-27 03:32:11.906 118 18277.03 84.35 52593.89 88888.00 2008-04-27 03:32:12.406 118 18277.11 84.37 52593.82 88888.00 2008-04-27 03:32:12.906 118 18277.20 84.34 52593.80 88888.00 2008-04-27 03:32:13.406 118 18277.27 84.30 52593.78 88888.00 2008-04-27 03:32:13.906 118 18277.20 84.34 52593.88 88888.00 2008-04-27 03:32:14.406 118 18277.28 84.30 52593.93 88888.00 2008-04-27 03:32:14.906 118 18277.19 84.26 52593.87 88888.00 2008-04-27 03:32:15.406 118 18277.15 84.24 52593.77 88888.00 2008-04-27 03:32:15.906 118 18277.01 84.26 52593.80 88888.00 2008-04-27 03:32:16.406 118 18277.06 84.21 52593.76 88888.00 2008-04-27 03:32:16.906 118 18277.03 84.17 52593.77 88888.00 2008-04-27 03:32:17.406 118 18277.01 84.24 52593.90 88888.00 2008-04-27 03:32:17.906 118 18276.96 84.22 52593.82 88888.00 2008-04-27 03:32:18.406 118 18277.00 84.30 52593.75 88888.00 2008-04-27 03:32:18.906 118 18277.01 84.24 52593.78 88888.00 2008-04-27 03:32:19.406 118 18276.89 84.26 52593.90 88888.00 2008-04-27 03:32:19.906 118 18276.67 84.28 52593.94 88888.00 2008-04-27 03:32:20.406 118 18276.89 84.26 52593.83 88888.00 2008-04-27 03:32:20.906 118 18276.78 84.19 52593.79 88888.00 2008-04-27 03:32:21.406 118 18276.74 84.23 52593.73 88888.00 2008-04-27 03:32:21.906 118 18276.66 84.26 52593.80 88888.00 2008-04-27 03:32:22.406 118 18276.61 84.22 52593.86 88888.00 2008-04-27 03:32:22.906 118 18276.61 84.14 52593.73 88888.00 2008-04-27 03:32:23.406 118 18276.63 84.18 52593.74 88888.00 2008-04-27 03:32:23.906 118 18276.46 84.24 52593.86 88888.00 2008-04-27 03:32:24.406 118 18276.55 84.22 52593.86 88888.00 2008-04-27 03:32:24.906 118 18276.68 84.20 52593.79 88888.00 2008-04-27 03:32:25.406 118 18276.77 84.26 52593.84 88888.00 2008-04-27 03:32:25.906 118 18276.75 84.26 52593.93 88888.00 2008-04-27 03:32:26.406 118 18276.64 84.24 52593.93 88888.00 2008-04-27 03:32:26.906 118 18276.63 84.17 52593.83 88888.00 2008-04-27 03:32:27.406 118 18276.62 84.19 52593.71 88888.00 2008-04-27 03:32:27.906 118 18276.49 84.12 52593.56 88888.00 2008-04-27 03:32:28.406 118 18276.49 83.87 52593.59 88888.00 2008-04-27 03:32:28.906 118 18276.36 84.07 52593.66 88888.00 2008-04-27 03:32:29.406 118 18276.32 84.22 52593.72 88888.00 2008-04-27 03:32:29.906 118 18276.45 84.24 52593.74 88888.00 2008-04-27 03:32:30.406 118 18276.60 84.24 52593.75 88888.00 2008-04-27 03:32:30.906 118 18276.61 84.32 52593.72 88888.00 2008-04-27 03:32:31.406 118 18276.44 84.34 52593.74 88888.00 2008-04-27 03:32:31.906 118 18276.36 84.36 52593.73 88888.00 2008-04-27 03:32:32.406 118 18276.36 84.31 52593.64 88888.00 2008-04-27 03:32:32.906 118 18276.49 84.20 52593.76 88888.00 2008-04-27 03:32:33.406 118 18276.53 84.11 52593.70 88888.00 2008-04-27 03:32:33.906 118 18276.46 84.20 52593.54 88888.00 2008-04-27 03:32:34.406 118 18276.41 84.19 52593.43 88888.00 2008-04-27 03:32:34.906 118 18276.41 84.22 52593.47 88888.00 2008-04-27 03:32:35.406 118 18276.41 84.26 52593.58 88888.00 2008-04-27 03:32:35.906 118 18276.49 84.18 52593.72 88888.00 2008-04-27 03:32:36.406 118 18276.45 84.06 52593.71 88888.00 2008-04-27 03:32:36.906 118 18276.36 84.13 52593.60 88888.00 2008-04-27 03:32:37.406 118 18276.36 84.19 52593.60 88888.00 2008-04-27 03:32:37.906 118 18276.42 84.30 52593.65 88888.00 2008-04-27 03:32:38.406 118 18276.52 84.30 52593.73 88888.00 2008-04-27 03:32:38.906 118 18276.38 84.20 52593.77 88888.00 2008-04-27 03:32:39.406 118 18276.21 84.13 52593.78 88888.00 2008-04-27 03:32:39.906 118 18276.24 84.07 52593.80 88888.00 2008-04-27 03:32:40.406 118 18276.23 84.08 52593.82 88888.00 2008-04-27 03:32:40.906 118 18276.12 83.91 52593.76 88888.00 2008-04-27 03:32:41.406 118 18276.21 83.78 52593.84 88888.00 2008-04-27 03:32:41.906 118 18276.16 83.80 52593.76 88888.00 2008-04-27 03:32:42.406 118 18276.19 83.99 52593.74 88888.00 2008-04-27 03:32:42.906 118 18276.25 84.04 52593.65 88888.00 2008-04-27 03:32:43.406 118 18276.07 84.03 52593.53 88888.00 2008-04-27 03:32:43.906 118 18276.07 84.07 52593.65 88888.00 2008-04-27 03:32:44.406 118 18276.09 84.11 52593.56 88888.00 2008-04-27 03:32:44.906 118 18276.16 84.08 52593.55 88888.00 2008-04-27 03:32:45.406 118 18276.20 84.09 52593.72 88888.00 2008-04-27 03:32:45.906 118 18276.13 84.06 52593.73 88888.00 2008-04-27 03:32:46.406 118 18276.02 84.07 52593.77 88888.00 2008-04-27 03:32:46.906 118 18276.16 84.14 52593.77 88888.00 2008-04-27 03:32:47.406 118 18276.10 84.11 52593.75 88888.00 2008-04-27 03:32:47.906 118 18276.01 84.03 52593.76 88888.00 2008-04-27 03:32:48.406 118 18276.05 84.00 52593.78 88888.00 2008-04-27 03:32:48.906 118 18275.88 84.07 52593.73 88888.00 2008-04-27 03:32:49.406 118 18275.81 84.10 52593.66 88888.00 2008-04-27 03:32:49.906 118 18275.74 84.06 52593.73 88888.00 2008-04-27 03:32:50.406 118 18275.76 84.03 52593.68 88888.00 2008-04-27 03:32:50.906 118 18275.92 84.07 52593.61 88888.00 2008-04-27 03:32:51.406 118 18275.86 84.06 52593.65 88888.00 2008-04-27 03:32:51.906 118 18275.66 84.04 52593.70 88888.00 2008-04-27 03:32:52.406 118 18275.78 84.04 52593.72 88888.00 2008-04-27 03:32:52.906 118 18275.78 84.04 52593.83 88888.00 2008-04-27 03:32:53.406 118 18275.64 84.00 52593.84 88888.00 2008-04-27 03:32:53.906 118 18275.67 83.90 52593.68 88888.00 2008-04-27 03:32:54.406 118 18275.74 83.98 52593.74 88888.00 2008-04-27 03:32:54.906 118 18275.77 84.05 52593.71 88888.00 2008-04-27 03:32:55.406 118 18275.79 83.98 52593.76 88888.00 2008-04-27 03:32:55.906 118 18275.80 83.98 52593.62 88888.00 2008-04-27 03:32:56.406 118 18275.78 84.06 52593.63 88888.00 2008-04-27 03:32:56.906 118 18275.93 84.08 52593.63 88888.00 2008-04-27 03:32:57.406 118 18275.70 84.09 52593.60 88888.00 2008-04-27 03:32:57.906 118 18275.74 84.08 52593.52 88888.00 2008-04-27 03:32:58.406 118 18275.59 84.05 52593.45 88888.00 2008-04-27 03:32:58.906 118 18275.59 83.96 52593.48 88888.00 2008-04-27 03:32:59.406 118 18275.52 83.92 52593.53 88888.00 2008-04-27 03:32:59.906 118 18275.49 83.85 52593.54 88888.00 2008-04-27 03:33:00.406 118 18275.46 83.94 52593.63 88888.00 2008-04-27 03:33:00.906 118 18275.56 83.83 52593.62 88888.00 2008-04-27 03:33:01.406 118 18275.65 83.90 52593.62 88888.00 2008-04-27 03:33:01.906 118 18275.51 83.98 52593.65 88888.00 2008-04-27 03:33:02.406 118 18275.55 84.06 52593.62 88888.00 2008-04-27 03:33:02.906 118 18275.69 84.00 52593.73 88888.00 2008-04-27 03:33:03.406 118 18275.70 84.02 52593.75 88888.00 2008-04-27 03:33:03.906 118 18275.76 84.08 52593.71 88888.00 2008-04-27 03:33:04.406 118 18275.71 84.08 52593.66 88888.00 2008-04-27 03:33:04.906 118 18275.66 84.13 52593.75 88888.00 2008-04-27 03:33:05.406 118 18275.60 84.03 52593.82 88888.00 2008-04-27 03:33:05.906 118 18275.53 83.89 52593.84 88888.00 2008-04-27 03:33:06.406 118 18275.44 83.78 52593.96 88888.00 2008-04-27 03:33:06.906 118 18275.59 83.76 52593.95 88888.00 2008-04-27 03:33:07.406 118 18275.58 83.76 52593.87 88888.00 2008-04-27 03:33:07.906 118 18275.35 83.84 52593.85 88888.00 2008-04-27 03:33:08.406 118 18275.24 84.04 52593.87 88888.00 2008-04-27 03:33:08.906 118 18275.26 84.07 52593.88 88888.00 2008-04-27 03:33:09.406 118 18275.26 84.01 52593.86 88888.00 2008-04-27 03:33:09.906 118 18275.29 83.97 52593.90 88888.00 2008-04-27 03:33:10.406 118 18275.24 83.97 52593.80 88888.00 2008-04-27 03:33:10.906 118 18275.33 84.01 52593.80 88888.00 2008-04-27 03:33:11.406 118 18275.31 83.90 52593.77 88888.00 2008-04-27 03:33:11.906 118 18275.30 83.97 52593.79 88888.00 2008-04-27 03:33:12.406 118 18275.41 83.99 52593.72 88888.00 2008-04-27 03:33:12.906 118 18275.47 83.98 52593.68 88888.00 2008-04-27 03:33:13.406 118 18275.45 84.01 52593.73 88888.00 2008-04-27 03:33:13.906 118 18275.45 83.87 52593.76 88888.00 2008-04-27 03:33:14.406 118 18275.40 83.85 52593.77 88888.00 2008-04-27 03:33:14.906 118 18275.33 83.92 52593.64 88888.00 2008-04-27 03:33:15.406 118 18275.26 84.00 52593.59 88888.00 2008-04-27 03:33:15.906 118 18275.32 84.11 52593.64 88888.00 2008-04-27 03:33:16.406 118 18275.35 84.09 52593.80 88888.00 2008-04-27 03:33:16.906 118 18275.45 84.03 52593.87 88888.00 2008-04-27 03:33:17.406 118 18275.38 84.04 52593.78 88888.00 2008-04-27 03:33:17.906 118 18275.22 84.01 52593.74 88888.00 2008-04-27 03:33:18.406 118 18275.34 83.98 52593.79 88888.00 2008-04-27 03:33:18.906 118 18275.30 83.98 52593.70 88888.00 2008-04-27 03:33:19.406 118 18275.33 83.96 52593.60 88888.00 2008-04-27 03:33:19.906 118 18275.29 83.92 52593.64 88888.00 2008-04-27 03:33:20.406 118 18275.20 83.92 52593.75 88888.00 2008-04-27 03:33:20.906 118 18275.21 83.86 52593.79 88888.00 2008-04-27 03:33:21.406 118 18275.23 83.79 52593.79 88888.00 2008-04-27 03:33:21.906 118 18275.27 83.80 52593.85 88888.00 2008-04-27 03:33:22.406 118 18275.12 83.75 52593.86 88888.00 2008-04-27 03:33:22.906 118 18275.15 83.73 52593.86 88888.00 2008-04-27 03:33:23.406 118 18275.17 83.82 52593.85 88888.00 2008-04-27 03:33:23.906 118 18275.16 83.80 52593.88 88888.00 2008-04-27 03:33:24.406 118 18275.08 83.90 52593.78 88888.00 2008-04-27 03:33:24.906 118 18275.09 83.90 52593.68 88888.00 2008-04-27 03:33:25.406 118 18275.17 83.88 52593.58 88888.00 2008-04-27 03:33:25.906 118 18275.21 83.83 52593.71 88888.00 2008-04-27 03:33:26.406 118 18275.20 83.85 52593.87 88888.00 2008-04-27 03:33:26.906 118 18275.11 83.84 52593.86 88888.00 2008-04-27 03:33:27.406 118 18275.22 83.91 52593.84 88888.00 2008-04-27 03:33:27.906 118 18275.37 83.90 52593.80 88888.00 2008-04-27 03:33:28.406 118 18275.22 83.87 52593.72 88888.00 2008-04-27 03:33:28.906 118 18275.19 83.83 52593.67 88888.00 2008-04-27 03:33:29.406 118 18275.22 83.75 52593.59 88888.00 2008-04-27 03:33:29.906 118 18275.15 83.64 52593.50 88888.00 2008-04-27 03:33:30.406 118 18275.08 83.75 52593.43 88888.00 2008-04-27 03:33:30.906 118 18274.98 83.76 52593.49 88888.00 2008-04-27 03:33:31.406 118 18275.12 83.79 52593.56 88888.00 2008-04-27 03:33:31.906 118 18275.16 83.87 52593.51 88888.00 2008-04-27 03:33:32.406 118 18275.16 83.89 52593.49 88888.00 2008-04-27 03:33:32.906 118 18275.05 83.83 52593.56 88888.00 2008-04-27 03:33:33.406 118 18275.03 83.83 52593.67 88888.00 2008-04-27 03:33:33.906 118 18275.03 83.81 52593.63 88888.00 2008-04-27 03:33:34.406 118 18275.03 83.72 52593.60 88888.00 2008-04-27 03:33:34.906 118 18274.88 83.73 52593.63 88888.00 2008-04-27 03:33:35.406 118 18274.88 83.73 52593.55 88888.00 2008-04-27 03:33:35.906 118 18274.82 83.70 52593.52 88888.00 2008-04-27 03:33:36.406 118 18274.80 83.74 52593.49 88888.00 2008-04-27 03:33:36.906 118 18274.87 83.82 52593.55 88888.00 2008-04-27 03:33:37.406 118 18274.82 83.79 52593.55 88888.00 2008-04-27 03:33:37.906 118 18274.76 83.74 52593.44 88888.00 2008-04-27 03:33:38.406 118 18274.91 83.70 52593.48 88888.00 2008-04-27 03:33:38.906 118 18274.97 83.70 52593.53 88888.00 2008-04-27 03:33:39.406 118 18274.89 83.67 52593.56 88888.00 2008-04-27 03:33:39.906 118 18274.89 83.62 52593.54 88888.00 2008-04-27 03:33:40.406 118 18274.97 83.68 52593.52 88888.00 2008-04-27 03:33:40.906 118 18274.99 83.75 52593.59 88888.00 2008-04-27 03:33:41.406 118 18275.00 83.72 52593.53 88888.00 2008-04-27 03:33:41.906 118 18275.01 83.75 52593.44 88888.00 2008-04-27 03:33:42.406 118 18274.92 83.74 52593.37 88888.00 2008-04-27 03:33:42.906 118 18274.91 83.71 52593.40 88888.00 2008-04-27 03:33:43.406 118 18274.71 83.79 52593.40 88888.00 2008-04-27 03:33:43.906 118 18274.81 83.73 52593.48 88888.00 2008-04-27 03:33:44.406 118 18274.82 83.73 52593.49 88888.00 2008-04-27 03:33:44.906 118 18274.77 83.80 52593.37 88888.00 2008-04-27 03:33:45.406 118 18274.76 83.75 52593.40 88888.00 2008-04-27 03:33:45.906 118 18274.76 83.80 52593.47 88888.00 2008-04-27 03:33:46.406 118 18274.76 83.88 52593.47 88888.00 2008-04-27 03:33:46.906 118 18274.68 83.81 52593.44 88888.00 2008-04-27 03:33:47.406 118 18274.62 83.76 52593.55 88888.00 2008-04-27 03:33:47.906 118 18274.67 83.77 52593.55 88888.00 2008-04-27 03:33:48.406 118 18274.64 83.75 52593.62 88888.00 2008-04-27 03:33:48.906 118 18274.68 83.78 52593.60 88888.00 2008-04-27 03:33:49.406 118 18274.64 83.77 52593.62 88888.00 2008-04-27 03:33:49.906 118 18274.50 83.81 52593.61 88888.00 2008-04-27 03:33:50.406 118 18274.48 83.82 52593.58 88888.00 2008-04-27 03:33:50.906 118 18274.50 83.80 52593.49 88888.00 2008-04-27 03:33:51.406 118 18274.39 83.77 52593.50 88888.00 2008-04-27 03:33:51.906 118 18274.39 83.76 52593.45 88888.00 2008-04-27 03:33:52.406 118 18274.43 83.75 52593.48 88888.00 2008-04-27 03:33:52.906 118 18274.48 83.73 52593.60 88888.00 2008-04-27 03:33:53.406 118 18274.41 83.78 52593.65 88888.00 2008-04-27 03:33:53.906 118 18274.30 83.81 52593.62 88888.00 2008-04-27 03:33:54.406 118 18274.34 83.77 52593.54 88888.00 2008-04-27 03:33:54.906 118 18274.38 83.74 52593.56 88888.00 2008-04-27 03:33:55.406 118 18274.39 83.78 52593.51 88888.00 2008-04-27 03:33:55.906 118 18274.35 83.87 52593.66 88888.00 2008-04-27 03:33:56.406 118 18274.33 83.86 52593.73 88888.00 2008-04-27 03:33:56.906 118 18274.26 83.92 52593.64 88888.00 2008-04-27 03:33:57.406 118 18274.25 83.99 52593.61 88888.00 2008-04-27 03:33:57.906 118 18274.33 83.96 52593.59 88888.00 2008-04-27 03:33:58.406 118 18274.33 83.94 52593.62 88888.00 2008-04-27 03:33:58.906 118 18274.22 83.91 52593.51 88888.00 2008-04-27 03:33:59.406 118 18274.22 83.83 52593.44 88888.00 2008-04-27 03:33:59.906 118 18274.28 83.81 52593.41 88888.00 2008-04-27 03:34:00.406 118 18274.29 83.82 52593.39 88888.00 2008-04-27 03:34:00.906 118 18274.35 83.81 52593.44 88888.00 2008-04-27 03:34:01.406 118 18274.27 83.75 52593.51 88888.00 2008-04-27 03:34:01.906 118 18274.22 83.67 52593.56 88888.00 2008-04-27 03:34:02.406 118 18274.27 83.73 52593.64 88888.00 2008-04-27 03:34:02.906 118 18274.24 83.77 52593.49 88888.00 2008-04-27 03:34:03.406 118 18274.34 83.81 52593.42 88888.00 2008-04-27 03:34:03.906 118 18274.28 83.82 52593.47 88888.00 2008-04-27 03:34:04.406 118 18274.18 83.75 52593.40 88888.00 2008-04-27 03:34:04.906 118 18274.13 83.69 52593.49 88888.00 2008-04-27 03:34:05.406 118 18274.12 83.74 52593.53 88888.00 2008-04-27 03:34:05.906 118 18274.04 83.76 52593.65 88888.00 2008-04-27 03:34:06.406 118 18274.04 83.73 52593.60 88888.00 2008-04-27 03:34:06.906 118 18274.06 83.65 52593.62 88888.00 2008-04-27 03:34:07.406 118 18274.01 83.72 52593.66 88888.00 2008-04-27 03:34:07.906 118 18274.06 83.73 52593.58 88888.00 2008-04-27 03:34:08.406 118 18274.07 83.70 52593.51 88888.00 2008-04-27 03:34:08.906 118 18274.17 83.71 52593.53 88888.00 2008-04-27 03:34:09.406 118 18274.03 83.66 52593.49 88888.00 2008-04-27 03:34:09.906 118 18273.92 83.64 52593.55 88888.00 2008-04-27 03:34:10.406 118 18273.94 83.71 52593.54 88888.00 2008-04-27 03:34:10.906 118 18273.92 83.69 52593.55 88888.00 2008-04-27 03:34:11.406 118 18273.99 83.69 52593.54 88888.00 2008-04-27 03:34:11.906 118 18273.84 83.71 52593.54 88888.00 2008-04-27 03:34:12.406 118 18273.79 83.76 52593.58 88888.00 2008-04-27 03:34:12.906 118 18273.91 83.76 52593.42 88888.00 2008-04-27 03:34:13.406 118 18273.79 83.76 52593.47 88888.00 2008-04-27 03:34:13.906 118 18273.90 83.76 52593.51 88888.00 2008-04-27 03:34:14.406 118 18273.90 83.77 52593.61 88888.00 2008-04-27 03:34:14.906 118 18273.83 83.73 52593.66 88888.00 2008-04-27 03:34:15.406 118 18273.86 83.73 52593.60 88888.00 2008-04-27 03:34:15.906 118 18273.85 83.75 52593.60 88888.00 2008-04-27 03:34:16.406 118 18273.75 83.74 52593.66 88888.00 2008-04-27 03:34:16.906 118 18273.67 83.78 52593.59 88888.00 2008-04-27 03:34:17.406 118 18273.78 83.76 52593.64 88888.00 2008-04-27 03:34:17.906 118 18273.77 83.75 52593.65 88888.00 2008-04-27 03:34:18.406 118 18273.63 83.76 52593.51 88888.00 2008-04-27 03:34:18.906 118 18273.62 83.72 52593.58 88888.00 2008-04-27 03:34:19.406 118 18273.57 83.66 52593.63 88888.00 2008-04-27 03:34:19.906 118 18273.69 83.59 52593.61 88888.00 2008-04-27 03:34:20.406 118 18273.70 83.58 52593.55 88888.00 2008-04-27 03:34:20.906 118 18273.62 83.69 52593.43 88888.00 2008-04-27 03:34:21.406 118 18273.56 83.65 52593.44 88888.00 2008-04-27 03:34:21.906 118 18273.56 83.62 52593.52 88888.00 2008-04-27 03:34:22.406 118 18273.54 83.64 52593.60 88888.00 2008-04-27 03:34:22.906 118 18273.65 83.67 52593.51 88888.00 2008-04-27 03:34:23.406 118 18273.52 83.67 52593.50 88888.00 2008-04-27 03:34:23.906 118 18273.60 83.71 52593.59 88888.00 2008-04-27 03:34:24.406 118 18273.65 83.73 52593.55 88888.00 2008-04-27 03:34:24.906 118 18273.64 83.76 52593.42 88888.00 2008-04-27 03:34:25.406 118 18273.46 83.76 52593.50 88888.00 2008-04-27 03:34:25.906 118 18273.53 83.73 52593.54 88888.00 2008-04-27 03:34:26.406 118 18273.82 83.71 52593.48 88888.00 2008-04-27 03:34:26.906 118 18273.80 83.69 52593.49 88888.00 2008-04-27 03:34:27.406 118 18273.65 83.61 52593.62 88888.00 2008-04-27 03:34:27.906 118 18273.60 83.61 52593.61 88888.00 2008-04-27 03:34:28.406 118 18273.59 83.65 52593.68 88888.00 2008-04-27 03:34:28.906 118 18273.57 83.66 52593.70 88888.00 2008-04-27 03:34:29.406 118 18273.48 83.58 52593.70 88888.00 2008-04-27 03:34:29.906 118 18273.56 83.61 52593.67 88888.00 2008-04-27 03:34:30.406 118 18273.51 83.74 52593.70 88888.00 2008-04-27 03:34:30.906 118 18273.53 83.74 52593.68 88888.00 2008-04-27 03:34:31.406 118 18273.56 83.76 52593.60 88888.00 2008-04-27 03:34:31.906 118 18273.53 83.82 52593.52 88888.00 2008-04-27 03:34:32.406 118 18273.52 83.79 52593.58 88888.00 2008-04-27 03:34:32.906 118 18273.51 83.74 52593.62 88888.00 2008-04-27 03:34:33.406 118 18273.35 83.69 52593.58 88888.00 2008-04-27 03:34:33.906 118 18273.39 83.67 52593.58 88888.00 2008-04-27 03:34:34.406 118 18273.57 83.70 52593.58 88888.00 2008-04-27 03:34:34.906 118 18273.65 83.72 52593.70 88888.00 2008-04-27 03:34:35.406 118 18273.75 83.71 52593.67 88888.00 2008-04-27 03:34:35.906 118 18273.84 83.78 52593.65 88888.00 2008-04-27 03:34:36.406 118 18273.80 83.82 52593.63 88888.00 2008-04-27 03:34:36.906 118 18273.69 83.85 52593.58 88888.00 2008-04-27 03:34:37.406 118 18273.48 83.87 52593.53 88888.00 2008-04-27 03:34:37.906 118 18273.46 83.90 52593.48 88888.00 2008-04-27 03:34:38.406 118 18273.41 83.85 52593.56 88888.00 2008-04-27 03:34:38.906 118 18273.53 83.84 52593.59 88888.00 2008-04-27 03:34:39.406 118 18273.68 83.84 52593.59 88888.00 2008-04-27 03:34:39.906 118 18273.71 83.97 52593.47 88888.00 2008-04-27 03:34:40.406 118 18273.46 83.97 52593.59 88888.00 2008-04-27 03:34:40.906 118 18273.53 83.89 52593.65 88888.00 2008-04-27 03:34:41.406 118 18273.48 83.84 52593.65 88888.00 2008-04-27 03:34:41.906 118 18273.45 83.81 52593.73 88888.00 2008-04-27 03:34:42.406 118 18273.28 83.84 52593.70 88888.00 2008-04-27 03:34:42.906 118 18273.32 83.90 52593.67 88888.00 2008-04-27 03:34:43.406 118 18273.39 83.89 52593.70 88888.00 2008-04-27 03:34:43.906 118 18273.29 83.87 52593.66 88888.00 2008-04-27 03:34:44.406 118 18273.25 83.94 52593.76 88888.00 2008-04-27 03:34:44.906 118 18273.24 83.99 52593.70 88888.00 2008-04-27 03:34:45.406 118 18273.26 83.95 52593.68 88888.00 2008-04-27 03:34:45.906 118 18273.43 83.86 52593.67 88888.00 2008-04-27 03:34:46.406 118 18273.38 83.87 52593.71 88888.00 2008-04-27 03:34:46.906 118 18273.21 83.89 52593.64 88888.00 2008-04-27 03:34:47.406 118 18273.31 83.89 52593.82 88888.00 2008-04-27 03:34:47.906 118 18273.27 83.91 52593.77 88888.00 2008-04-27 03:34:48.406 118 18273.05 83.88 52593.76 88888.00 2008-04-27 03:34:48.906 118 18273.25 83.88 52593.80 88888.00 2008-04-27 03:34:49.406 118 18273.17 83.92 52593.78 88888.00 2008-04-27 03:34:49.906 118 18273.16 83.90 52593.64 88888.00 2008-04-27 03:34:50.406 118 18273.04 83.85 52593.63 88888.00 2008-04-27 03:34:50.906 118 18272.98 83.91 52593.75 88888.00 2008-04-27 03:34:51.406 118 18273.05 84.00 52593.80 88888.00 2008-04-27 03:34:51.906 118 18273.09 84.01 52593.85 88888.00 2008-04-27 03:34:52.406 118 18272.93 84.01 52593.99 88888.00 2008-04-27 03:34:52.906 118 18272.92 84.06 52594.06 88888.00 2008-04-27 03:34:53.406 118 18273.09 84.07 52593.90 88888.00 2008-04-27 03:34:53.906 118 18272.93 84.07 52593.83 88888.00 2008-04-27 03:34:54.406 118 18272.91 84.07 52593.95 88888.00 2008-04-27 03:34:54.906 118 18272.83 84.08 52594.03 88888.00 2008-04-27 03:34:55.406 118 18273.02 84.13 52593.99 88888.00 2008-04-27 03:34:55.906 118 18273.08 84.17 52594.06 88888.00 2008-04-27 03:34:56.406 118 18273.14 84.14 52594.06 88888.00 2008-04-27 03:34:56.906 118 18273.07 84.15 52594.08 88888.00 2008-04-27 03:34:57.406 118 18273.07 84.13 52594.01 88888.00 2008-04-27 03:34:57.906 118 18272.96 84.07 52594.09 88888.00 2008-04-27 03:34:58.406 118 18272.93 84.06 52593.95 88888.00 2008-04-27 03:34:58.906 118 18272.92 84.12 52593.84 88888.00 2008-04-27 03:34:59.406 118 18272.93 84.07 52593.86 88888.00 2008-04-27 03:34:59.906 118 18272.94 84.14 52593.79 88888.00 2008-04-27 03:35:00.406 118 18272.78 84.10 52593.80 88888.00 2008-04-27 03:35:00.906 118 18272.83 84.10 52593.84 88888.00 2008-04-27 03:35:01.406 118 18272.82 84.12 52593.80 88888.00 2008-04-27 03:35:01.906 118 18272.78 84.09 52593.80 88888.00 2008-04-27 03:35:02.406 118 18272.76 84.14 52593.93 88888.00 2008-04-27 03:35:02.906 118 18272.89 84.18 52593.86 88888.00 2008-04-27 03:35:03.406 118 18272.92 84.30 52593.83 88888.00 2008-04-27 03:35:03.906 118 18272.89 84.26 52593.87 88888.00 2008-04-27 03:35:04.406 118 18272.83 84.22 52593.87 88888.00 2008-04-27 03:35:04.906 118 18272.92 84.21 52593.74 88888.00 2008-04-27 03:35:05.406 118 18272.99 84.20 52593.78 88888.00 2008-04-27 03:35:05.906 118 18273.13 84.22 52593.89 88888.00 2008-04-27 03:35:06.406 118 18273.19 84.19 52594.06 88888.00 2008-04-27 03:35:06.906 118 18273.12 84.21 52594.11 88888.00 2008-04-27 03:35:07.406 118 18272.94 84.23 52594.03 88888.00 2008-04-27 03:35:07.906 118 18272.94 84.32 52593.91 88888.00 2008-04-27 03:35:08.406 118 18273.03 84.29 52593.78 88888.00 2008-04-27 03:35:08.906 118 18272.88 84.22 52593.84 88888.00 2008-04-27 03:35:09.406 118 18272.72 84.25 52593.94 88888.00 2008-04-27 03:35:09.906 118 18272.60 84.29 52594.02 88888.00 2008-04-27 03:35:10.406 118 18272.73 84.32 52594.01 88888.00 2008-04-27 03:35:10.906 118 18272.61 84.25 52594.00 88888.00 2008-04-27 03:35:11.406 118 18272.53 84.20 52593.95 88888.00 2008-04-27 03:35:11.906 118 18272.63 84.19 52593.87 88888.00 2008-04-27 03:35:12.406 118 18272.80 84.26 52593.84 88888.00 2008-04-27 03:35:12.906 118 18272.72 84.22 52593.96 88888.00 2008-04-27 03:35:13.406 118 18272.69 84.15 52593.94 88888.00 2008-04-27 03:35:13.906 118 18272.74 84.20 52594.07 88888.00 2008-04-27 03:35:14.406 118 18272.71 84.23 52594.03 88888.00 2008-04-27 03:35:14.906 118 18272.62 84.30 52593.86 88888.00 2008-04-27 03:35:15.406 118 18272.65 84.30 52593.84 88888.00 2008-04-27 03:35:15.906 118 18272.75 84.19 52593.90 88888.00 2008-04-27 03:35:16.406 118 18272.74 84.10 52593.83 88888.00 2008-04-27 03:35:16.906 118 18272.69 84.15 52593.89 88888.00 2008-04-27 03:35:17.406 118 18272.78 84.21 52594.08 88888.00 2008-04-27 03:35:17.906 118 18272.76 84.15 52594.01 88888.00 2008-04-27 03:35:18.406 118 18272.71 84.29 52593.98 88888.00 2008-04-27 03:35:18.906 118 18272.73 84.28 52593.94 88888.00 2008-04-27 03:35:19.406 118 18272.64 84.29 52593.83 88888.00 2008-04-27 03:35:19.906 118 18272.58 84.24 52593.73 88888.00 2008-04-27 03:35:20.406 118 18272.52 84.37 52593.75 88888.00 2008-04-27 03:35:20.906 118 18272.43 84.39 52593.87 88888.00 2008-04-27 03:35:21.406 118 18272.31 84.38 52593.93 88888.00 2008-04-27 03:35:21.906 118 18272.44 84.39 52593.85 88888.00 2008-04-27 03:35:22.406 118 18272.49 84.38 52593.91 88888.00 2008-04-27 03:35:22.906 118 18272.52 84.33 52594.01 88888.00 2008-04-27 03:35:23.406 118 18272.55 84.28 52594.09 88888.00 2008-04-27 03:35:23.906 118 18272.63 84.26 52594.16 88888.00 2008-04-27 03:35:24.406 118 18272.64 84.31 52594.03 88888.00 2008-04-27 03:35:24.906 118 18272.56 84.37 52594.12 88888.00 2008-04-27 03:35:25.406 118 18272.53 84.32 52594.20 88888.00 2008-04-27 03:35:25.906 118 18272.59 84.33 52594.26 88888.00 2008-04-27 03:35:26.406 118 18272.47 84.35 52594.06 88888.00 2008-04-27 03:35:26.906 118 18272.49 84.33 52594.03 88888.00 2008-04-27 03:35:27.406 118 18272.48 84.41 52594.10 88888.00 2008-04-27 03:35:27.906 118 18272.61 84.46 52594.20 88888.00 2008-04-27 03:35:28.406 118 18272.64 84.41 52594.07 88888.00 2008-04-27 03:35:28.906 118 18272.62 84.20 52594.08 88888.00 2008-04-27 03:35:29.406 118 18272.54 84.14 52594.10 88888.00 2008-04-27 03:35:29.906 118 18272.51 84.34 52594.07 88888.00 2008-04-27 03:35:30.406 118 18272.50 84.40 52594.07 88888.00 2008-04-27 03:35:30.906 118 18272.48 84.52 52594.09 88888.00 2008-04-27 03:35:31.406 118 18272.41 84.48 52594.10 88888.00 2008-04-27 03:35:31.906 118 18272.39 84.52 52594.05 88888.00 2008-04-27 03:35:32.406 118 18272.39 84.53 52594.03 88888.00 2008-04-27 03:35:32.906 118 18272.41 84.47 52594.08 88888.00 2008-04-27 03:35:33.406 118 18272.45 84.39 52594.30 88888.00 2008-04-27 03:35:33.906 118 18272.41 84.42 52594.31 88888.00 2008-04-27 03:35:34.406 118 18272.32 84.39 52594.18 88888.00 2008-04-27 03:35:34.906 118 18272.34 84.43 52594.21 88888.00 2008-04-27 03:35:35.406 118 18272.39 84.48 52594.26 88888.00 2008-04-27 03:35:35.906 118 18272.43 84.46 52594.26 88888.00 2008-04-27 03:35:36.406 118 18272.42 84.51 52594.22 88888.00 2008-04-27 03:35:36.906 118 18272.43 84.56 52594.21 88888.00 2008-04-27 03:35:37.406 118 18272.40 84.55 52594.19 88888.00 2008-04-27 03:35:37.906 118 18272.43 84.50 52594.14 88888.00 2008-04-27 03:35:38.406 118 18272.41 84.51 52594.16 88888.00 2008-04-27 03:35:38.906 118 18272.45 84.49 52594.13 88888.00 2008-04-27 03:35:39.406 118 18272.37 84.47 52594.18 88888.00 2008-04-27 03:35:39.906 118 18272.44 84.49 52594.11 88888.00 2008-04-27 03:35:40.406 118 18272.51 84.43 52594.06 88888.00 2008-04-27 03:35:40.906 118 18272.47 84.41 52594.05 88888.00 2008-04-27 03:35:41.406 118 18272.27 84.47 52594.12 88888.00 2008-04-27 03:35:41.906 118 18272.27 84.46 52594.13 88888.00 2008-04-27 03:35:42.406 118 18272.08 84.52 52594.05 88888.00 2008-04-27 03:35:42.906 118 18272.15 84.61 52593.98 88888.00 2008-04-27 03:35:43.406 118 18272.21 84.56 52594.02 88888.00 2008-04-27 03:35:43.906 118 18271.98 84.59 52594.05 88888.00 2008-04-27 03:35:44.406 118 18271.94 84.61 52594.01 88888.00 2008-04-27 03:35:44.906 118 18271.98 84.64 52594.06 88888.00 2008-04-27 03:35:45.406 118 18271.97 84.70 52594.02 88888.00 2008-04-27 03:35:45.906 118 18271.97 84.71 52594.00 88888.00 2008-04-27 03:35:46.406 118 18272.02 84.76 52594.03 88888.00 2008-04-27 03:35:46.906 118 18272.07 84.76 52594.08 88888.00 2008-04-27 03:35:47.403 118 18272.15 84.69 52594.12 88888.00 2008-04-27 03:35:47.903 118 18272.12 84.69 52594.13 88888.00 2008-04-27 03:35:48.403 118 18271.96 84.75 52594.24 88888.00 2008-04-27 03:35:48.903 118 18272.06 84.56 52594.30 88888.00 2008-04-27 03:35:49.403 118 18272.06 84.49 52594.22 88888.00 2008-04-27 03:35:49.903 118 18272.04 84.72 52594.19 88888.00 2008-04-27 03:35:50.403 118 18272.16 84.83 52594.14 88888.00 2008-04-27 03:35:50.903 118 18272.15 84.86 52594.13 88888.00 2008-04-27 03:35:51.403 118 18272.09 84.88 52594.09 88888.00 2008-04-27 03:35:51.903 118 18272.19 84.85 52594.08 88888.00 2008-04-27 03:35:52.403 118 18272.12 84.87 52594.10 88888.00 2008-04-27 03:35:52.903 118 18272.10 84.95 52594.10 88888.00 2008-04-27 03:35:53.403 118 18272.23 84.96 52594.09 88888.00 2008-04-27 03:35:53.903 118 18272.19 84.88 52594.14 88888.00 2008-04-27 03:35:54.403 118 18272.20 84.91 52594.18 88888.00 2008-04-27 03:35:54.903 118 18272.12 84.85 52594.16 88888.00 2008-04-27 03:35:55.403 118 18272.02 84.85 52594.08 88888.00 2008-04-27 03:35:55.903 118 18271.95 84.89 52594.21 88888.00 2008-04-27 03:35:56.403 118 18271.95 84.84 52594.22 88888.00 2008-04-27 03:35:56.903 118 18272.06 84.84 52594.19 88888.00 2008-04-27 03:35:57.403 118 18272.11 84.86 52594.10 88888.00 2008-04-27 03:35:57.903 118 18272.04 84.89 52594.10 88888.00 2008-04-27 03:35:58.403 118 18272.11 84.91 52594.18 88888.00 2008-04-27 03:35:58.903 118 18272.12 84.91 52594.17 88888.00 2008-04-27 03:35:59.403 118 18272.30 84.90 52594.14 88888.00 2008-04-27 03:35:59.903 118 18272.12 84.96 52594.10 88888.00 2008-04-27 03:36:00.403 118 18272.07 84.89 52594.11 88888.00 2008-04-27 03:36:00.903 118 18272.04 84.88 52594.19 88888.00 2008-04-27 03:36:01.403 118 18271.93 84.89 52594.18 88888.00 2008-04-27 03:36:01.903 118 18271.95 84.95 52594.08 88888.00 2008-04-27 03:36:02.403 118 18272.07 85.01 52594.16 88888.00 2008-04-27 03:36:02.903 118 18272.00 85.00 52594.31 88888.00 2008-04-27 03:36:03.403 118 18272.00 85.09 52594.32 88888.00 2008-04-27 03:36:03.903 118 18271.95 85.13 52594.30 88888.00 2008-04-27 03:36:04.403 118 18271.99 85.07 52594.30 88888.00 2008-04-27 03:36:04.903 118 18271.80 85.06 52594.30 88888.00 2008-04-27 03:36:05.403 118 18271.83 85.10 52594.21 88888.00 2008-04-27 03:36:05.903 118 18271.83 85.14 52594.17 88888.00 2008-04-27 03:36:06.403 118 18271.96 85.22 52594.17 88888.00 2008-04-27 03:36:06.903 118 18272.00 85.25 52594.17 88888.00 2008-04-27 03:36:07.403 118 18271.97 85.29 52594.14 88888.00 2008-04-27 03:36:07.903 118 18271.94 85.23 52594.22 88888.00 2008-04-27 03:36:08.403 118 18271.89 85.28 52594.21 88888.00 2008-04-27 03:36:08.903 118 18271.89 85.23 52594.23 88888.00 2008-04-27 03:36:09.403 118 18271.85 85.19 52594.26 88888.00 2008-04-27 03:36:09.903 118 18271.87 85.24 52594.22 88888.00 2008-04-27 03:36:10.403 118 18272.08 85.22 52594.11 88888.00 2008-04-27 03:36:10.903 118 18272.11 85.24 52594.16 88888.00 2008-04-27 03:36:11.403 118 18272.18 85.22 52594.19 88888.00 2008-04-27 03:36:11.903 118 18271.97 85.13 52594.18 88888.00 2008-04-27 03:36:12.403 118 18271.94 85.08 52594.18 88888.00 2008-04-27 03:36:12.903 118 18272.08 85.06 52594.14 88888.00 2008-04-27 03:36:13.403 118 18272.02 85.05 52594.20 88888.00 2008-04-27 03:36:13.903 118 18271.94 85.10 52594.36 88888.00 2008-04-27 03:36:14.403 118 18271.87 85.22 52594.29 88888.00 2008-04-27 03:36:14.903 118 18271.86 85.25 52594.32 88888.00 2008-04-27 03:36:15.403 118 18271.83 85.22 52594.24 88888.00 2008-04-27 03:36:15.903 118 18271.85 85.23 52594.30 88888.00 2008-04-27 03:36:16.403 118 18271.84 85.24 52594.41 88888.00 2008-04-27 03:36:16.903 118 18271.91 85.23 52594.37 88888.00 2008-04-27 03:36:17.403 118 18271.77 85.24 52594.16 88888.00 2008-04-27 03:36:17.903 118 18271.71 85.25 52594.28 88888.00 2008-04-27 03:36:18.403 118 18271.67 85.28 52594.23 88888.00 2008-04-27 03:36:18.903 118 18271.62 85.33 52594.18 88888.00 2008-04-27 03:36:19.403 118 18271.71 85.38 52594.19 88888.00 2008-04-27 03:36:19.903 118 18271.75 85.32 52594.30 88888.00 2008-04-27 03:36:20.403 118 18271.74 85.25 52594.28 88888.00 2008-04-27 03:36:20.903 118 18271.78 85.31 52594.34 88888.00 2008-04-27 03:36:21.403 118 18271.80 85.30 52594.52 88888.00 2008-04-27 03:36:21.903 118 18271.88 85.31 52594.53 88888.00 2008-04-27 03:36:22.403 118 18271.86 85.28 52594.42 88888.00 2008-04-27 03:36:22.903 118 18271.86 85.31 52594.45 88888.00 2008-04-27 03:36:23.403 118 18272.00 85.35 52594.58 88888.00 2008-04-27 03:36:23.903 118 18271.91 85.30 52594.68 88888.00 2008-04-27 03:36:24.403 118 18271.90 85.32 52594.74 88888.00 2008-04-27 03:36:24.903 118 18271.88 85.36 52594.67 88888.00 2008-04-27 03:36:25.403 118 18271.84 85.37 52594.63 88888.00 2008-04-27 03:36:25.903 118 18271.74 85.35 52594.47 88888.00 2008-04-27 03:36:26.403 118 18271.55 85.41 52594.36 88888.00 2008-04-27 03:36:26.903 118 18271.57 85.37 52594.48 88888.00 2008-04-27 03:36:27.403 118 18271.79 85.38 52594.54 88888.00 2008-04-27 03:36:27.903 118 18271.94 85.43 52594.44 88888.00 2008-04-27 03:36:28.403 118 18271.88 85.39 52594.44 88888.00 2008-04-27 03:36:28.903 118 18271.84 85.38 52594.29 88888.00 2008-04-27 03:36:29.403 118 18271.78 85.47 52594.35 88888.00 2008-04-27 03:36:29.903 118 18271.79 85.44 52594.47 88888.00 2008-04-27 03:36:30.403 118 18271.64 85.37 52594.28 88888.00 2008-04-27 03:36:30.903 118 18271.72 85.35 52594.21 88888.00 2008-04-27 03:36:31.403 118 18271.77 85.37 52594.31 88888.00 2008-04-27 03:36:31.903 118 18271.67 85.44 52594.26 88888.00 2008-04-27 03:36:32.403 118 18271.65 85.37 52594.36 88888.00 2008-04-27 03:36:32.903 118 18271.78 85.36 52594.45 88888.00 2008-04-27 03:36:33.403 118 18271.73 85.41 52594.46 88888.00 2008-04-27 03:36:33.903 118 18271.50 85.48 52594.52 88888.00 2008-04-27 03:36:34.403 118 18271.50 85.46 52594.49 88888.00 2008-04-27 03:36:34.903 118 18271.58 85.42 52594.55 88888.00 2008-04-27 03:36:35.403 118 18271.60 85.38 52594.46 88888.00 2008-04-27 03:36:35.903 118 18271.61 85.44 52594.47 88888.00 2008-04-27 03:36:36.403 118 18271.52 85.44 52594.43 88888.00 2008-04-27 03:36:36.903 118 18271.51 85.39 52594.41 88888.00 2008-04-27 03:36:37.403 118 18271.45 85.41 52594.45 88888.00 2008-04-27 03:36:37.903 118 18271.51 85.38 52594.42 88888.00 2008-04-27 03:36:38.403 118 18271.47 85.44 52594.36 88888.00 2008-04-27 03:36:38.903 118 18271.55 85.47 52594.41 88888.00 2008-04-27 03:36:39.403 118 18271.55 85.50 52594.51 88888.00 2008-04-27 03:36:39.903 118 18271.55 85.55 52594.46 88888.00 2008-04-27 03:36:40.403 118 18271.69 85.62 52594.36 88888.00 2008-04-27 03:36:40.903 118 18271.61 85.52 52594.45 88888.00 2008-04-27 03:36:41.403 118 18271.51 85.52 52594.38 88888.00 2008-04-27 03:36:41.903 118 18271.43 85.58 52594.37 88888.00 2008-04-27 03:36:42.403 118 18271.33 85.52 52594.35 88888.00 2008-04-27 03:36:42.903 118 18271.54 85.48 52594.40 88888.00 2008-04-27 03:36:43.403 118 18271.61 85.47 52594.40 88888.00 2008-04-27 03:36:43.903 118 18271.60 85.50 52594.46 88888.00 2008-04-27 03:36:44.403 118 18271.65 85.51 52594.47 88888.00 2008-04-27 03:36:44.903 118 18271.73 85.44 52594.44 88888.00 2008-04-27 03:36:45.403 118 18271.76 85.48 52594.49 88888.00 2008-04-27 03:36:45.903 118 18271.79 85.53 52594.47 88888.00 2008-04-27 03:36:46.403 118 18271.43 85.58 52594.49 88888.00 2008-04-27 03:36:46.903 118 18271.42 85.61 52594.52 88888.00 2008-04-27 03:36:47.403 118 18271.45 85.53 52594.56 88888.00 2008-04-27 03:36:47.903 118 18271.55 85.53 52594.48 88888.00 2008-04-27 03:36:48.403 118 18271.54 85.58 52594.51 88888.00 2008-04-27 03:36:48.903 118 18271.68 85.63 52594.60 88888.00 2008-04-27 03:36:49.403 118 18271.57 85.58 52594.58 88888.00 2008-04-27 03:36:49.903 118 18271.52 85.59 52594.61 88888.00 2008-04-27 03:36:50.403 118 18271.47 85.73 52594.61 88888.00 2008-04-27 03:36:50.903 118 18271.32 85.73 52594.53 88888.00 2008-04-27 03:36:51.403 118 18271.35 85.59 52594.51 88888.00 2008-04-27 03:36:51.903 118 18271.51 85.64 52594.56 88888.00 2008-04-27 03:36:52.403 118 18271.61 85.71 52594.59 88888.00 2008-04-27 03:36:52.903 118 18271.62 85.68 52594.54 88888.00 2008-04-27 03:36:53.403 118 18271.56 85.70 52594.51 88888.00 2008-04-27 03:36:53.903 118 18271.54 85.67 52594.63 88888.00 2008-04-27 03:36:54.403 118 18271.55 85.62 52594.75 88888.00 2008-04-27 03:36:54.903 118 18271.55 85.65 52594.68 88888.00 2008-04-27 03:36:55.403 118 18271.39 85.69 52594.66 88888.00 2008-04-27 03:36:55.903 118 18271.22 85.73 52594.65 88888.00 2008-04-27 03:36:56.403 118 18271.33 85.82 52594.58 88888.00 2008-04-27 03:36:56.903 118 18271.37 85.84 52594.57 88888.00 2008-04-27 03:36:57.403 118 18271.30 85.88 52594.60 88888.00 2008-04-27 03:36:57.903 118 18271.24 85.82 52594.56 88888.00 2008-04-27 03:36:58.403 118 18271.26 85.85 52594.54 88888.00 2008-04-27 03:36:58.903 118 18271.22 85.84 52594.60 88888.00 2008-04-27 03:36:59.403 118 18271.19 85.88 52594.61 88888.00 2008-04-27 03:36:59.903 118 18271.18 85.79 52594.58 88888.00 2008-04-27 03:37:00.403 118 18271.26 85.82 52594.67 88888.00 2008-04-27 03:37:00.903 118 18271.15 85.79 52594.67 88888.00 2008-04-27 03:37:01.403 118 18271.32 85.77 52594.55 88888.00 2008-04-27 03:37:01.903 118 18271.47 85.72 52594.46 88888.00 2008-04-27 03:37:02.403 118 18271.52 85.72 52594.47 88888.00 2008-04-27 03:37:02.903 118 18271.51 85.72 52594.59 88888.00 2008-04-27 03:37:03.403 118 18271.33 85.79 52594.65 88888.00 2008-04-27 03:37:03.903 118 18271.32 85.82 52594.65 88888.00 2008-04-27 03:37:04.403 118 18271.46 85.81 52594.54 88888.00 2008-04-27 03:37:04.903 118 18271.54 85.75 52594.47 88888.00 2008-04-27 03:37:05.403 118 18271.49 85.88 52594.54 88888.00 2008-04-27 03:37:05.903 118 18271.37 85.86 52594.53 88888.00 2008-04-27 03:37:06.403 118 18271.51 85.81 52594.48 88888.00 2008-04-27 03:37:06.903 118 18271.44 85.81 52594.55 88888.00 2008-04-27 03:37:07.403 118 18271.25 85.79 52594.57 88888.00 2008-04-27 03:37:07.903 118 18271.20 85.76 52594.52 88888.00 2008-04-27 03:37:08.403 118 18271.32 85.78 52594.52 88888.00 2008-04-27 03:37:08.903 118 18271.32 85.79 52594.55 88888.00 2008-04-27 03:37:09.403 118 18271.19 85.76 52594.59 88888.00 2008-04-27 03:37:09.903 118 18271.21 85.72 52594.54 88888.00 2008-04-27 03:37:10.403 118 18271.06 85.72 52594.48 88888.00 2008-04-27 03:37:10.903 118 18271.13 85.68 52594.46 88888.00 2008-04-27 03:37:11.403 118 18271.34 85.76 52594.44 88888.00 2008-04-27 03:37:11.903 118 18271.24 85.72 52594.59 88888.00 2008-04-27 03:37:12.403 118 18271.19 85.63 52594.61 88888.00 2008-04-27 03:37:12.903 118 18271.22 85.69 52594.58 88888.00 2008-04-27 03:37:13.403 118 18271.31 85.71 52594.45 88888.00 2008-04-27 03:37:13.903 118 18271.32 85.65 52594.40 88888.00 2008-04-27 03:37:14.403 118 18271.25 85.80 52594.51 88888.00 2008-04-27 03:37:14.903 118 18271.29 85.90 52594.44 88888.00 2008-04-27 03:37:15.403 118 18271.12 85.90 52594.38 88888.00 2008-04-27 03:37:15.903 118 18271.11 85.87 52594.42 88888.00 2008-04-27 03:37:16.403 118 18271.10 85.79 52594.47 88888.00 2008-04-27 03:37:16.903 118 18271.14 85.77 52594.44 88888.00 2008-04-27 03:37:17.403 118 18271.03 85.78 52594.36 88888.00 2008-04-27 03:37:17.903 118 18271.01 85.87 52594.33 88888.00 2008-04-27 03:37:18.403 118 18270.97 85.89 52594.38 88888.00 2008-04-27 03:37:18.903 118 18270.97 85.98 52594.53 88888.00 2008-04-27 03:37:19.403 118 18270.98 86.03 52594.63 88888.00 2008-04-27 03:37:19.903 118 18270.92 86.04 52594.57 88888.00 2008-04-27 03:37:20.403 118 18271.00 85.91 52594.52 88888.00 2008-04-27 03:37:20.903 118 18271.02 85.99 52594.38 88888.00 2008-04-27 03:37:21.403 118 18271.06 86.07 52594.42 88888.00 2008-04-27 03:37:21.903 118 18271.03 86.10 52594.54 88888.00 2008-04-27 03:37:22.403 118 18270.97 86.05 52594.58 88888.00 2008-04-27 03:37:22.903 118 18270.89 85.95 52594.58 88888.00 2008-04-27 03:37:23.403 118 18270.93 85.94 52594.59 88888.00 2008-04-27 03:37:23.903 118 18270.98 86.02 52594.47 88888.00 2008-04-27 03:37:24.403 118 18270.92 86.13 52594.48 88888.00 2008-04-27 03:37:24.903 118 18270.89 86.18 52594.49 88888.00 2008-04-27 03:37:25.403 118 18270.97 86.17 52594.46 88888.00 2008-04-27 03:37:25.903 118 18270.92 86.13 52594.52 88888.00 2008-04-27 03:37:26.403 118 18270.92 86.19 52594.61 88888.00 2008-04-27 03:37:26.903 118 18270.91 86.13 52594.51 88888.00 2008-04-27 03:37:27.403 118 18270.97 86.11 52594.38 88888.00 2008-04-27 03:37:27.903 118 18270.99 86.07 52594.42 88888.00 2008-04-27 03:37:28.403 118 18271.03 86.05 52594.52 88888.00 2008-04-27 03:37:28.903 118 18270.93 86.04 52594.47 88888.00 2008-04-27 03:37:29.403 118 18270.64 86.06 52594.40 88888.00 2008-04-27 03:37:29.903 118 18270.81 86.11 52594.41 88888.00 2008-04-27 03:37:30.403 118 18270.82 86.15 52594.49 88888.00 2008-04-27 03:37:30.903 118 18270.67 86.16 52594.67 88888.00 2008-04-27 03:37:31.403 118 18270.67 86.23 52594.72 88888.00 2008-04-27 03:37:31.903 118 18270.81 86.24 52594.59 88888.00 2008-04-27 03:37:32.403 118 18270.88 86.19 52594.53 88888.00 2008-04-27 03:37:32.903 118 18270.84 86.06 52594.63 88888.00 2008-04-27 03:37:33.403 118 18270.88 85.94 52594.52 88888.00 2008-04-27 03:37:33.903 118 18270.89 86.01 52594.52 88888.00 2008-04-27 03:37:34.403 118 18270.87 86.07 52594.57 88888.00 2008-04-27 03:37:34.903 118 18270.79 86.07 52594.48 88888.00 2008-04-27 03:37:35.403 118 18270.68 86.03 52594.45 88888.00 2008-04-27 03:37:35.903 118 18270.80 85.97 52594.54 88888.00 2008-04-27 03:37:36.403 118 18270.71 86.00 52594.54 88888.00 2008-04-27 03:37:36.903 118 18270.61 86.01 52594.40 88888.00 2008-04-27 03:37:37.403 118 18270.63 86.01 52594.36 88888.00 2008-04-27 03:37:37.903 118 18270.77 86.10 52594.52 88888.00 2008-04-27 03:37:38.403 118 18270.65 86.17 52594.53 88888.00 2008-04-27 03:37:38.903 118 18270.54 86.28 52594.55 88888.00 2008-04-27 03:37:39.403 118 18270.52 86.28 52594.48 88888.00 2008-04-27 03:37:39.903 118 18270.52 86.23 52594.51 88888.00 2008-04-27 03:37:40.403 118 18270.59 86.21 52594.57 88888.00 2008-04-27 03:37:40.903 118 18270.63 86.11 52594.57 88888.00 2008-04-27 03:37:41.403 118 18270.67 86.04 52594.57 88888.00 2008-04-27 03:37:41.903 118 18270.64 86.10 52594.57 88888.00 2008-04-27 03:37:42.403 118 18270.65 86.10 52594.54 88888.00 2008-04-27 03:37:42.903 118 18270.60 86.10 52594.45 88888.00 2008-04-27 03:37:43.403 118 18270.57 86.11 52594.45 88888.00 2008-04-27 03:37:43.903 118 18270.46 86.12 52594.64 88888.00 2008-04-27 03:37:44.403 118 18270.49 86.04 52594.67 88888.00 2008-04-27 03:37:44.903 118 18270.49 85.96 52594.66 88888.00 2008-04-27 03:37:45.403 118 18270.53 86.05 52594.63 88888.00 2008-04-27 03:37:45.903 118 18270.50 86.13 52594.55 88888.00 2008-04-27 03:37:46.403 118 18270.36 86.21 52594.54 88888.00 2008-04-27 03:37:46.903 118 18270.38 86.23 52594.64 88888.00 2008-04-27 03:37:47.403 118 18270.33 86.32 52594.63 88888.00 2008-04-27 03:37:47.903 118 18270.33 86.33 52594.51 88888.00 2008-04-27 03:37:48.403 118 18270.30 86.35 52594.59 88888.00 2008-04-27 03:37:48.903 118 18270.25 86.31 52594.60 88888.00 2008-04-27 03:37:49.403 118 18270.21 86.34 52594.61 88888.00 2008-04-27 03:37:49.903 118 18270.15 86.33 52594.59 88888.00 2008-04-27 03:37:50.403 118 18270.26 86.33 52594.58 88888.00 2008-04-27 03:37:50.903 118 18270.42 86.37 52594.57 88888.00 2008-04-27 03:37:51.403 118 18270.30 86.39 52594.52 88888.00 2008-04-27 03:37:51.903 118 18270.02 86.44 52594.63 88888.00 2008-04-27 03:37:52.403 118 18270.03 86.46 52594.69 88888.00 2008-04-27 03:37:52.903 118 18270.13 86.45 52594.68 88888.00 2008-04-27 03:37:53.403 118 18270.09 86.52 52594.55 88888.00 2008-04-27 03:37:53.903 118 18270.02 86.40 52594.45 88888.00 2008-04-27 03:37:54.403 118 18270.02 86.38 52594.49 88888.00 2008-04-27 03:37:54.903 118 18269.95 86.40 52594.49 88888.00 2008-04-27 03:37:55.403 118 18270.12 86.44 52594.45 88888.00 2008-04-27 03:37:55.903 118 18270.19 86.40 52594.48 88888.00 2008-04-27 03:37:56.403 118 18270.22 86.34 52594.52 88888.00 2008-04-27 03:37:56.903 118 18270.22 86.35 52594.53 88888.00 2008-04-27 03:37:57.403 118 18270.13 86.38 52594.44 88888.00 2008-04-27 03:37:57.903 118 18270.22 86.35 52594.28 88888.00 2008-04-27 03:37:58.403 118 18270.30 86.34 52594.19 88888.00 2008-04-27 03:37:58.903 118 18270.23 86.43 52594.22 88888.00 2008-04-27 03:37:59.403 118 18270.26 86.43 52594.23 88888.00 2008-04-27 03:37:59.903 118 18270.17 86.43 52594.38 88888.00 2008-04-27 03:38:00.403 118 18270.15 86.45 52594.43 88888.00 2008-04-27 03:38:00.903 118 18270.37 86.49 52594.42 88888.00 2008-04-27 03:38:01.403 118 18270.48 86.59 52594.38 88888.00 2008-04-27 03:38:01.903 118 18270.36 86.52 52594.45 88888.00 2008-04-27 03:38:02.403 118 18270.30 86.46 52594.42 88888.00 2008-04-27 03:38:02.903 118 18270.43 86.53 52594.45 88888.00 2008-04-27 03:38:03.403 118 18270.38 86.62 52594.56 88888.00 2008-04-27 03:38:03.903 118 18270.33 86.67 52594.59 88888.00 2008-04-27 03:38:04.403 118 18270.30 86.67 52594.49 88888.00 2008-04-27 03:38:04.903 118 18270.14 86.58 52594.52 88888.00 2008-04-27 03:38:05.403 118 18270.19 86.48 52594.53 88888.00 2008-04-27 03:38:05.903 118 18270.21 86.56 52594.60 88888.00 2008-04-27 03:38:06.403 118 18270.32 86.56 52594.55 88888.00 2008-04-27 03:38:06.903 118 18270.36 86.35 52594.54 88888.00 2008-04-27 03:38:07.403 118 18270.28 86.48 52594.65 88888.00 2008-04-27 03:38:07.903 118 18270.31 86.58 52594.68 88888.00 2008-04-27 03:38:08.403 118 18270.39 86.57 52594.68 88888.00 2008-04-27 03:38:08.903 118 18270.28 86.57 52594.71 88888.00 2008-04-27 03:38:09.403 118 18270.24 86.61 52594.69 88888.00 2008-04-27 03:38:09.903 118 18270.17 86.52 52594.64 88888.00 2008-04-27 03:38:10.403 118 18270.21 86.42 52594.57 88888.00 2008-04-27 03:38:10.903 118 18270.37 86.50 52594.65 88888.00 2008-04-27 03:38:11.403 118 18270.36 86.49 52594.67 88888.00 2008-04-27 03:38:11.903 118 18270.24 86.50 52594.72 88888.00 2008-04-27 03:38:12.403 118 18270.19 86.62 52594.76 88888.00 2008-04-27 03:38:12.903 118 18270.26 86.61 52594.74 88888.00 2008-04-27 03:38:13.403 118 18270.22 86.65 52594.69 88888.00 2008-04-27 03:38:13.903 118 18270.10 86.59 52594.68 88888.00 2008-04-27 03:38:14.403 118 18270.06 86.62 52594.66 88888.00 2008-04-27 03:38:14.903 118 18270.11 86.64 52594.66 88888.00 2008-04-27 03:38:15.403 118 18270.06 86.63 52594.67 88888.00 2008-04-27 03:38:15.903 118 18270.01 86.61 52594.66 88888.00 2008-04-27 03:38:16.403 118 18270.09 86.61 52594.71 88888.00 2008-04-27 03:38:16.903 118 18270.06 86.63 52594.63 88888.00 2008-04-27 03:38:17.403 118 18270.06 86.64 52594.58 88888.00 2008-04-27 03:38:17.903 118 18269.99 86.62 52594.70 88888.00 2008-04-27 03:38:18.403 118 18269.83 86.69 52594.76 88888.00 2008-04-27 03:38:18.903 118 18269.73 86.64 52594.72 88888.00 2008-04-27 03:38:19.403 118 18269.73 86.64 52594.79 88888.00 2008-04-27 03:38:19.903 118 18269.82 86.62 52594.80 88888.00 2008-04-27 03:38:20.403 118 18269.91 86.62 52594.83 88888.00 2008-04-27 03:38:20.903 118 18269.72 86.73 52594.75 88888.00 2008-04-27 03:38:21.403 118 18269.76 86.79 52594.70 88888.00 2008-04-27 03:38:21.903 118 18269.83 86.76 52594.59 88888.00 2008-04-27 03:38:22.403 118 18269.72 86.71 52594.56 88888.00 2008-04-27 03:38:22.903 118 18269.74 86.80 52594.58 88888.00 2008-04-27 03:38:23.403 118 18269.76 86.81 52594.82 88888.00 2008-04-27 03:38:23.903 118 18269.71 86.86 52594.94 88888.00 2008-04-27 03:38:24.403 118 18269.69 86.85 52595.00 88888.00 2008-04-27 03:38:24.903 118 18269.65 86.84 52594.95 88888.00 2008-04-27 03:38:25.403 118 18269.69 86.91 52594.95 88888.00 2008-04-27 03:38:25.903 118 18269.60 86.88 52594.90 88888.00 2008-04-27 03:38:26.403 118 18269.50 86.82 52594.92 88888.00 2008-04-27 03:38:26.903 118 18269.57 86.79 52594.92 88888.00 2008-04-27 03:38:27.403 118 18269.71 86.89 52594.87 88888.00 2008-04-27 03:38:27.903 118 18269.61 86.95 52594.78 88888.00 2008-04-27 03:38:28.403 118 18269.51 86.98 52594.76 88888.00 2008-04-27 03:38:28.903 118 18269.56 86.99 52594.83 88888.00 2008-04-27 03:38:29.403 118 18269.71 87.03 52594.89 88888.00 2008-04-27 03:38:29.903 118 18269.74 87.03 52594.91 88888.00 2008-04-27 03:38:30.403 118 18269.65 87.04 52595.02 88888.00 2008-04-27 03:38:30.903 118 18269.69 87.02 52595.03 88888.00 2008-04-27 03:38:31.403 118 18269.71 86.95 52594.98 88888.00 2008-04-27 03:38:31.903 118 18269.66 86.96 52594.92 88888.00 2008-04-27 03:38:32.403 118 18269.38 86.95 52594.87 88888.00 2008-04-27 03:38:32.903 118 18269.37 86.97 52594.89 88888.00 2008-04-27 03:38:33.403 118 18269.38 87.04 52594.84 88888.00 2008-04-27 03:38:33.903 118 18269.43 87.08 52594.87 88888.00 2008-04-27 03:38:34.403 118 18269.57 87.18 52594.89 88888.00 2008-04-27 03:38:34.903 118 18269.57 87.26 52594.91 88888.00 2008-04-27 03:38:35.403 118 18269.55 87.33 52594.94 88888.00 2008-04-27 03:38:35.903 118 18269.50 87.30 52594.90 88888.00 2008-04-27 03:38:36.403 118 18269.44 87.31 52594.87 88888.00 2008-04-27 03:38:36.903 118 18269.43 87.26 52594.91 88888.00 2008-04-27 03:38:37.403 118 18269.43 87.20 52594.94 88888.00 2008-04-27 03:38:37.903 118 18269.45 87.22 52595.03 88888.00 2008-04-27 03:38:38.403 118 18269.40 87.33 52594.96 88888.00 2008-04-27 03:38:38.903 118 18269.33 87.34 52594.89 88888.00 2008-04-27 03:38:39.403 118 18269.35 87.42 52594.86 88888.00 2008-04-27 03:38:39.903 118 18269.60 87.35 52594.92 88888.00 2008-04-27 03:38:40.403 118 18269.55 87.42 52594.86 88888.00 2008-04-27 03:38:40.903 118 18269.40 87.31 52594.79 88888.00 2008-04-27 03:38:41.403 118 18269.51 87.21 52594.78 88888.00 2008-04-27 03:38:41.903 118 18269.60 87.26 52594.74 88888.00 2008-04-27 03:38:42.403 118 18269.59 87.31 52594.84 88888.00 2008-04-27 03:38:42.903 118 18269.68 87.33 52594.91 88888.00 2008-04-27 03:38:43.403 118 18269.77 87.28 52594.75 88888.00 2008-04-27 03:38:43.903 118 18269.67 87.23 52594.76 88888.00 2008-04-27 03:38:44.403 118 18269.67 87.33 52594.71 88888.00 2008-04-27 03:38:44.903 118 18269.61 87.23 52594.84 88888.00 2008-04-27 03:38:45.403 118 18269.40 87.36 52594.87 88888.00 2008-04-27 03:38:45.903 118 18269.32 87.44 52594.81 88888.00 2008-04-27 03:38:46.403 118 18269.52 87.50 52594.81 88888.00 2008-04-27 03:38:46.903 118 18269.60 87.50 52594.74 88888.00 2008-04-27 03:38:47.403 118 18269.51 87.49 52594.70 88888.00 2008-04-27 03:38:47.903 118 18269.55 87.42 52594.75 88888.00 2008-04-27 03:38:48.403 118 18269.57 87.46 52594.81 88888.00 2008-04-27 03:38:48.903 118 18269.54 87.54 52594.88 88888.00 2008-04-27 03:38:49.403 118 18269.61 87.53 52594.91 88888.00 2008-04-27 03:38:49.903 118 18269.60 87.54 52594.96 88888.00 2008-04-27 03:38:50.403 118 18269.62 87.51 52594.94 88888.00 2008-04-27 03:38:50.903 118 18269.61 87.52 52594.92 88888.00 2008-04-27 03:38:51.403 118 18269.61 87.51 52594.86 88888.00 2008-04-27 03:38:51.903 118 18269.59 87.52 52594.81 88888.00 2008-04-27 03:38:52.403 118 18269.59 87.32 52594.83 88888.00 2008-04-27 03:38:52.903 118 18269.55 87.36 52594.81 88888.00 2008-04-27 03:38:53.403 118 18269.63 87.58 52594.77 88888.00 2008-04-27 03:38:53.903 118 18269.63 87.57 52594.78 88888.00 2008-04-27 03:38:54.403 118 18269.57 87.62 52594.74 88888.00 2008-04-27 03:38:54.903 118 18269.47 87.61 52594.68 88888.00 2008-04-27 03:38:55.403 118 18269.46 87.64 52594.66 88888.00 2008-04-27 03:38:55.903 118 18269.50 87.56 52594.74 88888.00 2008-04-27 03:38:56.403 118 18269.49 87.48 52594.65 88888.00 2008-04-27 03:38:56.903 118 18269.57 87.59 52594.61 88888.00 2008-04-27 03:38:57.403 118 18269.57 87.68 52594.72 88888.00 2008-04-27 03:38:57.903 118 18269.60 87.72 52594.77 88888.00 2008-04-27 03:38:58.403 118 18269.51 87.65 52594.70 88888.00 2008-04-27 03:38:58.903 118 18269.44 87.69 52594.72 88888.00 2008-04-27 03:38:59.403 118 18269.40 87.64 52594.83 88888.00 2008-04-27 03:38:59.903 118 18269.45 87.58 52594.84 88888.00 2008-04-27 03:39:00.403 118 18269.39 87.58 52594.70 88888.00 2008-04-27 03:39:00.903 118 18269.30 87.68 52594.70 88888.00 2008-04-27 03:39:01.403 118 18269.35 87.66 52594.68 88888.00 2008-04-27 03:39:01.903 118 18269.43 87.76 52594.66 88888.00 2008-04-27 03:39:02.403 118 18269.46 87.83 52594.76 88888.00 2008-04-27 03:39:02.903 118 18269.28 87.86 52594.77 88888.00 2008-04-27 03:39:03.403 118 18269.28 87.87 52594.75 88888.00 2008-04-27 03:39:03.903 118 18269.19 87.84 52594.78 88888.00 2008-04-27 03:39:04.403 118 18269.22 87.90 52594.76 88888.00 2008-04-27 03:39:04.903 118 18269.13 87.96 52594.83 88888.00 2008-04-27 03:39:05.403 118 18269.13 87.95 52594.91 88888.00 2008-04-27 03:39:05.903 118 18269.16 87.85 52594.89 88888.00 2008-04-27 03:39:06.403 118 18269.22 88.00 52594.87 88888.00 2008-04-27 03:39:06.903 118 18269.09 88.06 52594.79 88888.00 2008-04-27 03:39:07.403 118 18269.22 87.98 52594.75 88888.00 2008-04-27 03:39:07.903 118 18269.34 87.84 52594.86 88888.00 2008-04-27 03:39:08.403 118 18269.33 87.83 52594.82 88888.00 2008-04-27 03:39:08.903 118 18269.38 87.76 52594.78 88888.00 2008-04-27 03:39:09.403 118 18269.48 87.97 52594.81 88888.00 2008-04-27 03:39:09.903 118 18269.50 88.09 52594.91 88888.00 2008-04-27 03:39:10.403 118 18269.56 88.09 52594.91 88888.00 2008-04-27 03:39:10.903 118 18269.49 88.03 52594.96 88888.00 2008-04-27 03:39:11.403 118 18269.37 88.11 52595.03 88888.00 2008-04-27 03:39:11.903 118 18269.30 88.20 52595.02 88888.00 2008-04-27 03:39:12.403 118 18269.26 88.15 52594.96 88888.00 2008-04-27 03:39:12.903 118 18269.39 88.17 52594.89 88888.00 2008-04-27 03:39:13.403 118 18269.47 88.15 52594.82 88888.00 2008-04-27 03:39:13.903 118 18269.55 88.14 52594.77 88888.00 2008-04-27 03:39:14.403 118 18269.47 88.13 52594.93 88888.00 2008-04-27 03:39:14.903 118 18269.47 88.24 52595.03 88888.00 2008-04-27 03:39:15.403 118 18269.38 88.20 52594.99 88888.00 2008-04-27 03:39:15.903 118 18269.27 88.17 52594.93 88888.00 2008-04-27 03:39:16.403 118 18269.34 88.16 52594.95 88888.00 2008-04-27 03:39:16.903 118 18269.35 88.22 52594.96 88888.00 2008-04-27 03:39:17.403 118 18269.35 88.18 52595.13 88888.00 2008-04-27 03:39:17.903 118 18269.34 88.22 52595.16 88888.00 2008-04-27 03:39:18.403 118 18269.29 88.35 52594.99 88888.00 2008-04-27 03:39:18.903 118 18269.40 88.33 52594.95 88888.00 2008-04-27 03:39:19.403 118 18269.49 88.31 52594.95 88888.00 2008-04-27 03:39:19.903 118 18269.46 88.38 52594.93 88888.00 2008-04-27 03:39:20.403 118 18269.46 88.35 52594.83 88888.00 2008-04-27 03:39:20.903 118 18269.28 88.39 52594.82 88888.00 2008-04-27 03:39:21.403 118 18269.21 88.44 52594.83 88888.00 2008-04-27 03:39:21.903 118 18269.26 88.40 52594.79 88888.00 2008-04-27 03:39:22.403 118 18269.24 88.44 52594.84 88888.00 2008-04-27 03:39:22.903 118 18269.30 88.39 52594.95 88888.00 2008-04-27 03:39:23.403 118 18269.27 88.40 52594.99 88888.00 2008-04-27 03:39:23.903 118 18269.25 88.44 52595.01 88888.00 2008-04-27 03:39:24.403 118 18269.13 88.48 52594.96 88888.00 2008-04-27 03:39:24.903 118 18269.04 88.49 52594.95 88888.00 2008-04-27 03:39:25.403 118 18269.07 88.49 52595.03 88888.00 2008-04-27 03:39:25.903 118 18269.21 88.52 52595.07 88888.00 2008-04-27 03:39:26.403 118 18269.17 88.50 52595.07 88888.00 2008-04-27 03:39:26.903 118 18269.28 88.41 52595.07 88888.00 2008-04-27 03:39:27.403 118 18269.33 88.42 52595.07 88888.00 2008-04-27 03:39:27.903 118 18269.24 88.50 52595.19 88888.00 2008-04-27 03:39:28.403 118 18269.34 88.56 52595.16 88888.00 2008-04-27 03:39:28.903 118 18269.24 88.54 52595.21 88888.00 2008-04-27 03:39:29.403 118 18269.01 88.49 52595.24 88888.00 2008-04-27 03:39:29.903 118 18269.04 88.56 52595.26 88888.00 2008-04-27 03:39:30.403 118 18269.29 88.51 52595.10 88888.00 2008-04-27 03:39:30.903 118 18269.14 88.53 52595.10 88888.00 2008-04-27 03:39:31.403 118 18269.15 88.47 52595.16 88888.00 2008-04-27 03:39:31.903 118 18269.16 88.46 52595.38 88888.00 2008-04-27 03:39:32.403 118 18269.15 88.59 52595.30 88888.00 2008-04-27 03:39:32.903 118 18269.09 88.57 52595.06 88888.00 2008-04-27 03:39:33.403 118 18269.06 88.59 52595.11 88888.00 2008-04-27 03:39:33.903 118 18269.13 88.62 52595.30 88888.00 2008-04-27 03:39:34.403 118 18269.08 88.73 52595.27 88888.00 2008-04-27 03:39:34.903 118 18269.06 88.72 52595.24 88888.00 2008-04-27 03:39:35.403 118 18269.17 88.67 52595.30 88888.00 2008-04-27 03:39:35.903 118 18269.28 88.66 52595.33 88888.00 2008-04-27 03:39:36.403 118 18269.19 88.75 52595.29 88888.00 2008-04-27 03:39:36.903 118 18269.05 88.77 52595.16 88888.00 2008-04-27 03:39:37.403 118 18269.09 88.73 52595.25 88888.00 2008-04-27 03:39:37.903 118 18269.18 88.74 52595.38 88888.00 2008-04-27 03:39:38.403 118 18269.05 88.82 52595.36 88888.00 2008-04-27 03:39:38.903 118 18269.28 88.90 52595.37 88888.00 2008-04-27 03:39:39.403 118 18269.35 88.89 52595.33 88888.00 2008-04-27 03:39:39.903 118 18269.26 88.84 52595.23 88888.00 2008-04-27 03:39:40.403 118 18269.18 88.82 52595.33 88888.00 2008-04-27 03:39:40.903 118 18269.29 88.84 52595.25 88888.00 2008-04-27 03:39:41.403 118 18269.27 88.89 52595.23 88888.00 2008-04-27 03:39:41.903 118 18269.30 88.92 52595.42 88888.00 2008-04-27 03:39:42.403 118 18269.24 89.00 52595.40 88888.00 2008-04-27 03:39:42.903 118 18269.27 89.04 52595.40 88888.00 2008-04-27 03:39:43.403 118 18269.19 89.04 52595.46 88888.00 2008-04-27 03:39:43.903 118 18269.09 89.03 52595.44 88888.00 2008-04-27 03:39:44.403 118 18269.14 89.02 52595.33 88888.00 2008-04-27 03:39:44.903 118 18269.12 89.01 52595.14 88888.00 2008-04-27 03:39:45.403 118 18269.17 88.99 52595.07 88888.00 2008-04-27 03:39:45.903 118 18269.29 89.02 52595.05 88888.00 2008-04-27 03:39:46.403 118 18269.37 89.06 52595.21 88888.00 2008-04-27 03:39:46.903 118 18269.46 88.99 52595.26 88888.00 2008-04-27 03:39:47.403 118 18269.43 88.92 52595.17 88888.00 2008-04-27 03:39:47.903 118 18269.43 88.97 52595.17 88888.00 2008-04-27 03:39:48.403 118 18269.47 88.97 52595.18 88888.00 2008-04-27 03:39:48.903 118 18269.49 89.07 52595.16 88888.00 2008-04-27 03:39:49.403 118 18269.41 89.07 52595.24 88888.00 2008-04-27 03:39:49.903 118 18269.41 89.07 52595.34 88888.00 2008-04-27 03:39:50.403 118 18269.35 89.07 52595.30 88888.00 2008-04-27 03:39:50.903 118 18269.37 89.12 52595.40 88888.00 2008-04-27 03:39:51.403 118 18269.28 89.12 52595.38 88888.00 2008-04-27 03:39:51.903 118 18269.26 89.06 52595.33 88888.00 2008-04-27 03:39:52.403 118 18269.28 88.96 52595.28 88888.00 2008-04-27 03:39:52.903 118 18269.18 89.01 52595.30 88888.00 2008-04-27 03:39:53.403 118 18269.22 89.09 52595.34 88888.00 2008-04-27 03:39:53.903 118 18269.30 89.06 52595.37 88888.00 2008-04-27 03:39:54.403 118 18269.17 89.14 52595.40 88888.00 2008-04-27 03:39:54.903 118 18269.22 89.14 52595.34 88888.00 2008-04-27 03:39:55.403 118 18269.26 89.17 52595.23 88888.00 2008-04-27 03:39:55.903 118 18269.29 89.16 52595.19 88888.00 2008-04-27 03:39:56.403 118 18269.25 89.15 52595.15 88888.00 2008-04-27 03:39:56.903 118 18269.33 89.17 52595.18 88888.00 2008-04-27 03:39:57.403 118 18269.23 89.21 52595.14 88888.00 2008-04-27 03:39:57.903 118 18269.28 89.25 52595.22 88888.00 2008-04-27 03:39:58.403 118 18269.05 89.23 52595.27 88888.00 2008-04-27 03:39:58.903 118 18268.87 89.23 52595.38 88888.00 2008-04-27 03:39:59.403 118 18268.93 89.28 52595.44 88888.00 2008-04-27 03:39:59.903 118 18268.96 89.22 52595.50 88888.00 2008-04-27 03:40:00.403 118 18268.71 89.29 52595.44 88888.00 2008-04-27 03:40:00.903 118 18268.81 89.33 52595.30 88888.00 2008-04-27 03:40:01.403 118 18268.97 89.24 52595.28 88888.00 2008-04-27 03:40:01.903 118 18268.90 89.21 52595.30 88888.00 2008-04-27 03:40:02.403 118 18268.91 89.34 52595.19 88888.00 2008-04-27 03:40:02.903 118 18268.85 89.46 52595.27 88888.00 2008-04-27 03:40:03.403 118 18268.73 89.51 52595.28 88888.00 2008-04-27 03:40:03.903 118 18268.90 89.45 52595.34 88888.00 2008-04-27 03:40:04.403 118 18268.89 89.49 52595.35 88888.00 2008-04-27 03:40:04.903 118 18268.72 89.53 52595.36 88888.00 2008-04-27 03:40:05.403 118 18268.70 89.54 52595.41 88888.00 2008-04-27 03:40:05.903 118 18268.86 89.53 52595.33 88888.00 2008-04-27 03:40:06.403 118 18268.95 89.45 52595.27 88888.00 2008-04-27 03:40:06.903 118 18268.93 89.45 52595.37 88888.00 2008-04-27 03:40:07.403 118 18268.92 89.53 52595.40 88888.00 2008-04-27 03:40:07.903 118 18268.93 89.64 52595.39 88888.00 2008-04-27 03:40:08.403 118 18269.00 89.61 52595.34 88888.00 2008-04-27 03:40:08.903 118 18268.94 89.58 52595.48 88888.00 2008-04-27 03:40:09.403 118 18268.85 89.68 52595.51 88888.00 2008-04-27 03:40:09.903 118 18269.00 89.69 52595.41 88888.00 2008-04-27 03:40:10.403 118 18268.89 89.74 52595.36 88888.00 2008-04-27 03:40:10.903 118 18268.84 89.74 52595.45 88888.00 2008-04-27 03:40:11.403 118 18268.78 89.81 52595.44 88888.00 2008-04-27 03:40:11.903 118 18268.85 89.75 52595.47 88888.00 2008-04-27 03:40:12.403 118 18268.96 89.78 52595.38 88888.00 2008-04-27 03:40:12.903 118 18268.98 89.82 52595.35 88888.00 2008-04-27 03:40:13.403 118 18268.71 89.79 52595.37 88888.00 2008-04-27 03:40:13.903 118 18268.62 89.80 52595.25 88888.00 2008-04-27 03:40:14.403 118 18268.82 89.78 52595.30 88888.00 2008-04-27 03:40:14.903 118 18268.93 89.77 52595.28 88888.00 2008-04-27 03:40:15.403 118 18268.94 89.78 52595.41 88888.00 2008-04-27 03:40:15.903 118 18269.03 89.80 52595.39 88888.00 2008-04-27 03:40:16.403 118 18268.95 89.87 52595.28 88888.00 2008-04-27 03:40:16.903 118 18268.83 89.89 52595.40 88888.00 2008-04-27 03:40:17.403 118 18268.84 89.91 52595.38 88888.00 2008-04-27 03:40:17.903 118 18268.79 89.96 52595.32 88888.00 2008-04-27 03:40:18.403 118 18268.86 89.92 52595.36 88888.00 2008-04-27 03:40:18.903 118 18268.95 89.99 52595.49 88888.00 2008-04-27 03:40:19.403 118 18268.84 90.01 52595.45 88888.00 2008-04-27 03:40:19.903 118 18268.95 90.00 52595.39 88888.00 2008-04-27 03:40:20.403 118 18269.02 89.94 52595.42 88888.00 2008-04-27 03:40:20.903 118 18268.94 89.91 52595.36 88888.00 2008-04-27 03:40:21.403 118 18268.81 89.99 52595.32 88888.00 2008-04-27 03:40:21.903 118 18268.90 90.09 52595.40 88888.00 2008-04-27 03:40:22.403 118 18269.04 90.14 52595.33 88888.00 2008-04-27 03:40:22.903 118 18269.08 90.16 52595.30 88888.00 2008-04-27 03:40:23.403 118 18269.07 90.12 52595.33 88888.00 2008-04-27 03:40:23.903 118 18269.16 90.12 52595.36 88888.00 2008-04-27 03:40:24.403 118 18269.17 90.14 52595.44 88888.00 2008-04-27 03:40:24.903 118 18269.18 90.12 52595.59 88888.00 2008-04-27 03:40:25.403 118 18269.23 90.10 52595.50 88888.00 2008-04-27 03:40:25.903 118 18269.17 90.13 52595.50 88888.00 2008-04-27 03:40:26.403 118 18269.22 90.14 52595.37 88888.00 2008-04-27 03:40:26.903 118 18269.22 90.15 52595.34 88888.00 2008-04-27 03:40:27.403 118 18269.30 90.19 52595.25 88888.00 2008-04-27 03:40:27.903 118 18269.30 90.15 52595.19 88888.00 2008-04-27 03:40:28.403 118 18269.48 90.12 52595.29 88888.00 2008-04-27 03:40:28.903 118 18269.39 90.12 52595.37 88888.00 2008-04-27 03:40:29.403 118 18269.39 90.17 52595.41 88888.00 2008-04-27 03:40:29.903 118 18269.23 90.24 52595.35 88888.00 2008-04-27 03:40:30.403 118 18269.16 90.29 52595.30 88888.00 2008-04-27 03:40:30.903 118 18269.12 90.10 52595.36 88888.00 2008-04-27 03:40:31.403 118 18269.07 89.96 52595.44 88888.00 2008-04-27 03:40:31.903 118 18269.06 90.09 52595.45 88888.00 2008-04-27 03:40:32.403 118 18268.98 90.32 52595.53 88888.00 2008-04-27 03:40:32.903 118 18269.03 90.40 52595.48 88888.00 2008-04-27 03:40:33.403 118 18268.98 90.47 52595.42 88888.00 2008-04-27 03:40:33.903 118 18268.90 90.37 52595.40 88888.00 2008-04-27 03:40:34.403 118 18268.90 90.33 52595.45 88888.00 2008-04-27 03:40:34.903 118 18268.72 90.33 52595.42 88888.00 2008-04-27 03:40:35.403 118 18268.84 90.29 52595.50 88888.00 2008-04-27 03:40:35.903 118 18268.93 90.29 52595.50 88888.00 2008-04-27 03:40:36.403 118 18268.94 90.28 52595.56 88888.00 2008-04-27 03:40:36.903 118 18269.02 90.23 52595.28 88888.00 2008-04-27 03:40:37.403 118 18269.08 90.23 52595.25 88888.00 2008-04-27 03:40:37.903 118 18269.03 90.30 52595.30 88888.00 2008-04-27 03:40:38.403 118 18268.84 90.33 52595.21 88888.00 2008-04-27 03:40:38.903 118 18268.75 90.39 52595.24 88888.00 2008-04-27 03:40:39.403 118 18268.84 90.45 52595.19 88888.00 2008-04-27 03:40:39.903 118 18268.95 90.51 52595.28 88888.00 2008-04-27 03:40:40.403 118 18269.07 90.56 52595.35 88888.00 2008-04-27 03:40:40.903 118 18269.02 90.51 52595.37 88888.00 2008-04-27 03:40:41.403 118 18268.85 90.48 52595.40 88888.00 2008-04-27 03:40:41.903 118 18268.79 90.54 52595.41 88888.00 2008-04-27 03:40:42.403 118 18268.78 90.48 52595.46 88888.00 2008-04-27 03:40:42.903 118 18268.76 90.56 52595.51 88888.00 2008-04-27 03:40:43.403 118 18268.84 90.64 52595.52 88888.00 2008-04-27 03:40:43.903 118 18268.89 90.58 52595.47 88888.00 2008-04-27 03:40:44.403 118 18268.82 90.71 52595.50 88888.00 2008-04-27 03:40:44.903 118 18268.71 90.74 52595.47 88888.00 2008-04-27 03:40:45.403 118 18268.72 90.67 52595.33 88888.00 2008-04-27 03:40:45.903 118 18268.91 90.68 52595.48 88888.00 2008-04-27 03:40:46.403 118 18269.01 90.56 52595.57 88888.00 2008-04-27 03:40:46.903 118 18268.87 90.58 52595.44 88888.00 2008-04-27 03:40:47.403 118 18268.73 90.66 52595.53 88888.00 2008-04-27 03:40:47.903 118 18268.56 90.66 52595.57 88888.00 2008-04-27 03:40:48.403 118 18268.40 90.67 52595.53 88888.00 2008-04-27 03:40:48.903 118 18268.59 90.74 52595.58 88888.00 2008-04-27 03:40:49.403 118 18268.65 90.77 52595.64 88888.00 2008-04-27 03:40:49.903 118 18268.76 90.84 52595.62 88888.00 2008-04-27 03:40:50.403 118 18268.69 90.86 52595.56 88888.00 2008-04-27 03:40:50.903 118 18268.65 90.88 52595.34 88888.00 2008-04-27 03:40:51.403 118 18268.69 90.85 52595.32 88888.00 2008-04-27 03:40:51.903 118 18268.60 90.79 52595.45 88888.00 2008-04-27 03:40:52.403 118 18268.61 90.85 52595.56 88888.00 2008-04-27 03:40:52.903 118 18268.59 90.80 52595.42 88888.00 2008-04-27 03:40:53.403 118 18268.76 90.73 52595.47 88888.00 2008-04-27 03:40:53.903 118 18268.72 90.89 52595.59 88888.00 2008-04-27 03:40:54.403 118 18268.72 90.97 52595.52 88888.00 2008-04-27 03:40:54.903 118 18268.79 90.94 52595.50 88888.00 2008-04-27 03:40:55.403 118 18268.90 90.92 52595.47 88888.00 2008-04-27 03:40:55.903 118 18268.93 90.80 52595.57 88888.00 2008-04-27 03:40:56.403 118 18268.90 90.71 52595.49 88888.00 2008-04-27 03:40:56.903 118 18268.83 90.82 52595.45 88888.00 2008-04-27 03:40:57.403 118 18268.78 90.85 52595.45 88888.00 2008-04-27 03:40:57.903 118 18268.87 90.94 52595.42 88888.00 2008-04-27 03:40:58.403 118 18268.90 90.97 52595.40 88888.00 2008-04-27 03:40:58.903 118 18268.79 91.01 52595.40 88888.00 2008-04-27 03:40:59.403 118 18268.78 90.98 52595.30 88888.00 2008-04-27 03:40:59.903 118 18268.71 91.03 52595.29 88888.00 2008-04-27 03:41:00.403 118 18268.63 90.99 52595.33 88888.00 2008-04-27 03:41:00.903 118 18268.64 90.96 52595.37 88888.00 2008-04-27 03:41:01.403 118 18268.69 91.01 52595.32 88888.00 2008-04-27 03:41:01.903 118 18268.63 91.11 52595.32 88888.00 2008-04-27 03:41:02.403 118 18268.58 91.09 52595.33 88888.00 2008-04-27 03:41:02.903 118 18268.69 91.09 52595.24 88888.00 2008-04-27 03:41:03.403 118 18268.71 91.14 52595.10 88888.00 2008-04-27 03:41:03.903 118 18268.69 91.14 52595.15 88888.00 2008-04-27 03:41:04.403 118 18268.62 91.10 52595.24 88888.00 2008-04-27 03:41:04.903 118 18268.54 91.14 52595.29 88888.00 2008-04-27 03:41:05.403 118 18268.57 91.14 52595.27 88888.00 2008-04-27 03:41:05.903 118 18268.49 91.10 52595.36 88888.00 2008-04-27 03:41:06.403 118 18268.39 91.09 52595.30 88888.00 2008-04-27 03:41:06.903 118 18268.42 91.15 52595.27 88888.00 2008-04-27 03:41:07.403 118 18268.54 91.12 52595.16 88888.00 2008-04-27 03:41:07.903 118 18268.58 91.12 52595.26 88888.00 2008-04-27 03:41:08.403 118 18268.56 91.15 52595.32 88888.00 2008-04-27 03:41:08.903 118 18268.61 91.23 52595.13 88888.00 2008-04-27 03:41:09.403 118 18268.56 91.20 52595.06 88888.00 2008-04-27 03:41:09.903 118 18268.58 91.22 52595.17 88888.00 2008-04-27 03:41:10.403 118 18268.65 91.28 52595.27 88888.00 2008-04-27 03:41:10.903 118 18268.51 91.34 52595.21 88888.00 2008-04-27 03:41:11.403 118 18268.72 91.48 52595.29 88888.00 2008-04-27 03:41:11.903 118 18268.67 91.48 52595.36 88888.00 2008-04-27 03:41:12.403 118 18268.72 91.53 52595.47 88888.00 2008-04-27 03:41:12.903 118 18268.76 91.50 52595.60 88888.00 2008-04-27 03:41:13.403 118 18268.63 91.49 52595.57 88888.00 2008-04-27 03:41:13.903 118 18268.65 91.42 52595.62 88888.00 2008-04-27 03:41:14.403 118 18268.68 91.41 52595.40 88888.00 2008-04-27 03:41:14.903 118 18268.43 91.46 52595.30 88888.00 2008-04-27 03:41:15.403 118 18268.69 91.43 52595.34 88888.00 2008-04-27 03:41:15.903 118 18268.68 91.53 52595.22 88888.00 2008-04-27 03:41:16.403 118 18268.47 91.58 52595.22 88888.00 2008-04-27 03:41:16.903 118 18268.54 91.53 52595.38 88888.00 2008-04-27 03:41:17.403 118 18268.60 91.48 52595.37 88888.00 2008-04-27 03:41:17.903 118 18268.62 91.55 52595.29 88888.00 2008-04-27 03:41:18.403 118 18268.51 91.59 52595.26 88888.00 2008-04-27 03:41:18.903 118 18268.42 91.68 52595.22 88888.00 2008-04-27 03:41:19.403 118 18268.40 91.71 52595.30 88888.00 2008-04-27 03:41:19.903 118 18268.52 91.75 52595.37 88888.00 2008-04-27 03:41:20.403 118 18268.52 91.68 52595.32 88888.00 2008-04-27 03:41:20.903 118 18268.46 91.72 52595.32 88888.00 2008-04-27 03:41:21.403 118 18268.41 91.75 52595.36 88888.00 2008-04-27 03:41:21.903 118 18268.58 91.78 52595.57 88888.00 2008-04-27 03:41:22.403 118 18268.59 91.74 52595.59 88888.00 2008-04-27 03:41:22.903 118 18268.50 91.77 52595.54 88888.00 2008-04-27 03:41:23.403 118 18268.47 91.86 52595.58 88888.00 2008-04-27 03:41:23.903 118 18268.45 91.82 52595.58 88888.00 2008-04-27 03:41:24.403 118 18268.52 91.76 52595.40 88888.00 2008-04-27 03:41:24.903 118 18268.42 91.79 52595.39 88888.00 2008-04-27 03:41:25.403 118 18268.33 91.77 52595.41 88888.00 2008-04-27 03:41:25.903 118 18268.26 91.82 52595.48 88888.00 2008-04-27 03:41:26.403 118 18268.41 91.84 52595.45 88888.00 2008-04-27 03:41:26.903 118 18268.56 91.81 52595.56 88888.00 2008-04-27 03:41:27.403 118 18268.37 91.81 52595.47 88888.00 2008-04-27 03:41:27.903 118 18268.42 91.82 52595.50 88888.00 2008-04-27 03:41:28.403 118 18268.40 91.90 52595.51 88888.00 2008-04-27 03:41:28.903 118 18268.42 91.90 52595.53 88888.00 2008-04-27 03:41:29.403 118 18268.47 91.88 52595.61 88888.00 2008-04-27 03:41:29.903 118 18268.38 91.91 52595.60 88888.00 2008-04-27 03:41:30.403 118 18268.47 91.99 52595.53 88888.00 2008-04-27 03:41:30.903 118 18268.52 91.97 52595.61 88888.00 2008-04-27 03:41:31.403 118 18268.51 91.94 52595.53 88888.00 2008-04-27 03:41:31.903 118 18268.48 91.99 52595.50 88888.00 2008-04-27 03:41:32.403 118 18268.36 92.02 52595.54 88888.00 2008-04-27 03:41:32.903 118 18268.26 92.07 52595.57 88888.00 2008-04-27 03:41:33.403 118 18268.35 92.17 52595.53 88888.00 2008-04-27 03:41:33.903 118 18268.35 92.20 52595.50 88888.00 2008-04-27 03:41:34.403 118 18268.45 92.19 52595.56 88888.00 2008-04-27 03:41:34.903 118 18268.37 92.16 52595.64 88888.00 2008-04-27 03:41:35.403 118 18268.50 92.15 52595.63 88888.00 2008-04-27 03:41:35.903 118 18268.53 92.17 52595.59 88888.00 2008-04-27 03:41:36.403 118 18268.46 92.16 52595.63 88888.00 2008-04-27 03:41:36.903 118 18268.31 92.14 52595.65 88888.00 2008-04-27 03:41:37.403 118 18268.33 92.22 52595.68 88888.00 2008-04-27 03:41:37.903 118 18268.28 92.25 52595.68 88888.00 2008-04-27 03:41:38.403 118 18268.40 92.24 52595.59 88888.00 2008-04-27 03:41:38.903 118 18268.25 92.25 52595.58 88888.00 2008-04-27 03:41:39.403 118 18268.28 92.31 52595.68 88888.00 2008-04-27 03:41:39.903 118 18268.31 92.32 52595.61 88888.00 2008-04-27 03:41:40.403 118 18268.33 92.33 52595.51 88888.00 2008-04-27 03:41:40.903 118 18268.35 92.35 52595.57 88888.00 2008-04-27 03:41:41.403 118 18268.28 92.36 52595.64 88888.00 2008-04-27 03:41:41.903 118 18268.25 92.40 52595.58 88888.00 2008-04-27 03:41:42.403 118 18268.27 92.45 52595.54 88888.00 2008-04-27 03:41:42.903 118 18268.04 92.48 52595.50 88888.00 2008-04-27 03:41:43.403 118 18267.87 92.41 52595.72 88888.00 2008-04-27 03:41:43.903 118 18267.98 92.51 52595.74 88888.00 2008-04-27 03:41:44.403 118 18268.13 92.55 52595.71 88888.00 2008-04-27 03:41:44.903 118 18268.16 92.54 52595.72 88888.00 2008-04-27 03:41:45.403 118 18268.24 92.54 52595.79 88888.00 2008-04-27 03:41:45.903 118 18268.30 92.50 52595.72 88888.00 2008-04-27 03:41:46.403 118 18268.21 92.52 52595.74 88888.00 2008-04-27 03:41:46.903 118 18268.21 92.54 52595.77 88888.00 2008-04-27 03:41:47.403 118 18268.26 92.52 52595.81 88888.00 2008-04-27 03:41:47.903 118 18268.14 92.55 52595.85 88888.00 2008-04-27 03:41:48.403 118 18268.27 92.46 52595.77 88888.00 2008-04-27 03:41:48.903 118 18268.20 92.43 52595.83 88888.00 2008-04-27 03:41:49.403 118 18268.16 92.53 52595.99 88888.00 2008-04-27 03:41:49.903 118 18268.28 92.55 52595.97 88888.00 2008-04-27 03:41:50.403 118 18268.25 92.56 52595.87 88888.00 2008-04-27 03:41:50.903 118 18268.22 92.51 52595.79 88888.00 2008-04-27 03:41:51.403 118 18268.36 92.45 52595.83 88888.00 2008-04-27 03:41:51.903 118 18268.15 92.48 52595.86 88888.00 2008-04-27 03:41:52.403 118 18268.09 92.55 52595.86 88888.00 2008-04-27 03:41:52.903 118 18268.17 92.59 52595.84 88888.00 2008-04-27 03:41:53.403 118 18268.16 92.71 52595.82 88888.00 2008-04-27 03:41:53.903 118 18268.13 92.63 52595.85 88888.00 2008-04-27 03:41:54.403 118 18268.09 92.61 52595.85 88888.00 2008-04-27 03:41:54.903 118 18268.19 92.53 52595.85 88888.00 2008-04-27 03:41:55.403 118 18268.27 92.58 52595.90 88888.00 2008-04-27 03:41:55.903 118 18268.04 92.73 52595.81 88888.00 2008-04-27 03:41:56.403 118 18268.14 92.78 52595.67 88888.00 2008-04-27 03:41:56.903 118 18267.99 92.77 52595.60 88888.00 2008-04-27 03:41:57.403 118 18268.04 92.76 52595.59 88888.00 2008-04-27 03:41:57.903 118 18268.09 92.74 52595.64 88888.00 2008-04-27 03:41:58.403 118 18268.19 92.79 52595.60 88888.00 2008-04-27 03:41:58.903 118 18268.14 92.89 52595.61 88888.00 2008-04-27 03:41:59.403 118 18268.08 92.92 52595.53 88888.00 2008-04-27 03:41:59.903 118 18268.07 93.02 52595.59 88888.00 2008-04-27 03:42:00.403 118 18268.13 93.03 52595.57 88888.00 2008-04-27 03:42:00.903 118 18268.21 92.99 52595.65 88888.00 2008-04-27 03:42:01.403 118 18268.28 93.01 52595.60 88888.00 2008-04-27 03:42:01.903 118 18268.25 93.06 52595.63 88888.00 2008-04-27 03:42:02.403 118 18268.10 93.09 52595.65 88888.00 2008-04-27 03:42:02.903 118 18268.11 93.11 52595.67 88888.00 2008-04-27 03:42:03.403 118 18268.14 93.07 52595.68 88888.00 2008-04-27 03:42:03.903 118 18268.15 93.11 52595.59 88888.00 2008-04-27 03:42:04.403 118 18268.10 93.03 52595.71 88888.00 2008-04-27 03:42:04.903 118 18268.05 93.05 52595.76 88888.00 2008-04-27 03:42:05.403 118 18267.93 93.09 52595.75 88888.00 2008-04-27 03:42:05.903 118 18268.00 93.15 52595.87 88888.00 2008-04-27 03:42:06.403 118 18267.97 93.13 52595.92 88888.00 2008-04-27 03:42:06.903 118 18267.89 93.06 52595.92 88888.00 2008-04-27 03:42:07.403 118 18267.83 93.16 52595.82 88888.00 2008-04-27 03:42:07.903 118 18267.66 93.23 52595.76 88888.00 2008-04-27 03:42:08.403 118 18267.60 93.20 52595.74 88888.00 2008-04-27 03:42:08.903 118 18267.73 93.20 52595.76 88888.00 2008-04-27 03:42:09.403 118 18267.75 93.16 52595.79 88888.00 2008-04-27 03:42:09.903 118 18267.78 93.13 52595.77 88888.00 2008-04-27 03:42:10.403 118 18267.80 93.14 52595.82 88888.00 2008-04-27 03:42:10.903 118 18267.81 93.23 52595.76 88888.00 2008-04-27 03:42:11.403 118 18267.76 93.24 52595.75 88888.00 2008-04-27 03:42:11.903 118 18267.84 93.32 52595.79 88888.00 2008-04-27 03:42:12.403 118 18267.69 93.31 52595.83 88888.00 2008-04-27 03:42:12.903 118 18267.55 93.33 52595.84 88888.00 2008-04-27 03:42:13.403 118 18267.61 93.39 52595.91 88888.00 2008-04-27 03:42:13.903 118 18267.65 93.39 52595.84 88888.00 2008-04-27 03:42:14.403 118 18267.75 93.42 52595.76 88888.00 2008-04-27 03:42:14.903 118 18267.80 93.53 52595.81 88888.00 2008-04-27 03:42:15.403 118 18267.72 93.57 52595.86 88888.00 2008-04-27 03:42:15.903 118 18267.83 93.55 52595.74 88888.00 2008-04-27 03:42:16.403 118 18267.97 93.52 52595.81 88888.00 2008-04-27 03:42:16.903 118 18268.05 93.52 52595.83 88888.00 2008-04-27 03:42:17.403 118 18268.19 93.57 52595.84 88888.00 2008-04-27 03:42:17.903 118 18268.27 93.57 52595.90 88888.00 2008-04-27 03:42:18.403 118 18268.24 93.58 52596.03 88888.00 2008-04-27 03:42:18.903 118 18268.20 93.61 52596.05 88888.00 2008-04-27 03:42:19.403 118 18268.26 93.57 52595.98 88888.00 2008-04-27 03:42:19.903 118 18268.37 93.52 52595.99 88888.00 2008-04-27 03:42:20.403 118 18268.33 93.48 52595.94 88888.00 2008-04-27 03:42:20.903 118 18268.39 93.55 52595.85 88888.00 2008-04-27 03:42:21.403 118 18268.27 93.61 52595.86 88888.00 2008-04-27 03:42:21.903 118 18268.26 93.61 52595.96 88888.00 2008-04-27 03:42:22.403 118 18268.20 93.63 52596.06 88888.00 2008-04-27 03:42:22.903 118 18268.26 93.67 52596.00 88888.00 2008-04-27 03:42:23.403 118 18268.24 93.66 52595.96 88888.00 2008-04-27 03:42:23.903 118 18268.16 93.70 52596.00 88888.00 2008-04-27 03:42:24.403 118 18268.26 93.69 52595.96 88888.00 2008-04-27 03:42:24.903 118 18268.28 93.63 52596.06 88888.00 2008-04-27 03:42:25.403 118 18268.39 93.64 52595.99 88888.00 2008-04-27 03:42:25.903 118 18268.51 93.66 52595.95 88888.00 2008-04-27 03:42:26.403 118 18268.43 93.66 52595.94 88888.00 2008-04-27 03:42:26.903 118 18268.38 93.63 52595.90 88888.00 2008-04-27 03:42:27.403 118 18268.46 93.64 52595.95 88888.00 2008-04-27 03:42:27.903 118 18268.46 93.73 52595.98 88888.00 2008-04-27 03:42:28.403 118 18268.36 93.73 52595.91 88888.00 2008-04-27 03:42:28.903 118 18268.15 93.77 52595.90 88888.00 2008-04-27 03:42:29.403 118 18268.02 93.82 52595.94 88888.00 2008-04-27 03:42:29.903 118 18268.17 93.91 52596.03 88888.00 2008-04-27 03:42:30.403 118 18268.35 93.89 52596.05 88888.00 2008-04-27 03:42:30.903 118 18268.47 93.89 52596.10 88888.00 2008-04-27 03:42:31.403 118 18268.57 93.91 52595.94 88888.00 2008-04-27 03:42:31.903 118 18268.57 93.98 52595.99 88888.00 2008-04-27 03:42:32.403 118 18268.51 94.04 52596.09 88888.00 2008-04-27 03:42:32.903 118 18268.58 93.96 52596.11 88888.00 2008-04-27 03:42:33.403 118 18268.49 93.96 52596.17 88888.00 2008-04-27 03:42:33.903 118 18268.45 93.89 52596.22 88888.00 2008-04-27 03:42:34.403 118 18268.42 93.79 52596.16 88888.00 2008-04-27 03:42:34.903 118 18268.45 93.76 52596.19 88888.00 2008-04-27 03:42:35.403 118 18268.47 93.80 52596.15 88888.00 2008-04-27 03:42:35.903 118 18268.56 93.85 52596.14 88888.00 2008-04-27 03:42:36.403 118 18268.51 93.94 52596.20 88888.00 2008-04-27 03:42:36.903 118 18268.42 93.96 52596.19 88888.00 2008-04-27 03:42:37.403 118 18268.36 93.96 52596.12 88888.00 2008-04-27 03:42:37.903 118 18268.40 93.98 52596.14 88888.00 2008-04-27 03:42:38.403 118 18268.32 94.05 52596.17 88888.00 2008-04-27 03:42:38.903 118 18268.36 93.99 52596.35 88888.00 2008-04-27 03:42:39.403 118 18268.42 94.03 52596.38 88888.00 2008-04-27 03:42:39.903 118 18268.46 94.12 52596.28 88888.00 2008-04-27 03:42:40.403 118 18268.47 94.06 52596.33 88888.00 2008-04-27 03:42:40.903 118 18268.51 93.85 52596.30 88888.00 2008-04-27 03:42:41.403 118 18268.41 93.67 52596.21 88888.00 2008-04-27 03:42:41.903 118 18268.33 93.71 52596.19 88888.00 2008-04-27 03:42:42.403 118 18268.31 93.74 52596.23 88888.00 2008-04-27 03:42:42.903 118 18268.37 93.85 52596.11 88888.00 2008-04-27 03:42:43.403 118 18268.43 94.03 52596.06 88888.00 2008-04-27 03:42:43.903 118 18268.37 94.13 52596.12 88888.00 2008-04-27 03:42:44.403 118 18268.36 94.15 52596.14 88888.00 2008-04-27 03:42:44.903 118 18268.35 94.11 52596.14 88888.00 2008-04-27 03:42:45.403 118 18268.25 94.10 52596.16 88888.00 2008-04-27 03:42:45.903 118 18268.37 94.18 52596.26 88888.00 2008-04-27 03:42:46.403 118 18268.40 94.15 52596.20 88888.00 2008-04-27 03:42:46.903 118 18268.27 94.20 52596.15 88888.00 2008-04-27 03:42:47.403 118 18268.38 94.22 52596.19 88888.00 2008-04-27 03:42:47.903 118 18268.35 94.20 52596.14 88888.00 2008-04-27 03:42:48.403 118 18268.49 94.15 52596.03 88888.00 2008-04-27 03:42:48.903 118 18268.49 94.20 52596.18 88888.00 2008-04-27 03:42:49.403 118 18268.52 94.22 52596.21 88888.00 2008-04-27 03:42:49.903 118 18268.53 94.30 52596.15 88888.00 2008-04-27 03:42:50.403 118 18268.54 94.26 52596.26 88888.00 2008-04-27 03:42:50.903 118 18268.67 94.30 52596.25 88888.00 2008-04-27 03:42:51.403 118 18268.57 94.34 52596.20 88888.00 2008-04-27 03:42:51.903 118 18268.46 94.38 52596.21 88888.00 2008-04-27 03:42:52.403 118 18268.52 94.40 52596.23 88888.00 2008-04-27 03:42:52.903 118 18268.61 94.42 52596.17 88888.00 2008-04-27 03:42:53.403 118 18268.54 94.41 52596.27 88888.00 2008-04-27 03:42:53.903 118 18268.56 94.42 52596.40 88888.00 2008-04-27 03:42:54.403 118 18268.69 94.42 52596.30 88888.00 2008-04-27 03:42:54.903 118 18268.73 94.40 52596.28 88888.00 2008-04-27 03:42:55.403 118 18268.64 94.35 52596.21 88888.00 2008-04-27 03:42:55.903 118 18268.57 94.36 52596.10 88888.00 2008-04-27 03:42:56.403 118 18268.50 94.46 52596.07 88888.00 2008-04-27 03:42:56.903 118 18268.51 94.52 52596.15 88888.00 2008-04-27 03:42:57.403 118 18268.52 94.46 52596.20 88888.00 2008-04-27 03:42:57.903 118 18268.57 94.33 52596.25 88888.00 2008-04-27 03:42:58.403 118 18268.57 94.31 52596.23 88888.00 2008-04-27 03:42:58.903 118 18268.56 94.32 52596.21 88888.00 2008-04-27 03:42:59.403 118 18268.54 94.33 52596.15 88888.00 2008-04-27 03:42:59.903 118 18268.47 94.38 52596.22 88888.00 2008-04-27 03:43:00.403 118 18268.52 94.42 52596.11 88888.00 2008-04-27 03:43:00.903 118 18268.48 94.48 52595.95 88888.00 2008-04-27 03:43:01.403 118 18268.48 94.50 52595.85 88888.00 2008-04-27 03:43:01.903 118 18268.48 94.52 52595.91 88888.00 2008-04-27 03:43:02.403 118 18268.50 94.46 52595.97 88888.00 2008-04-27 03:43:02.903 118 18268.49 94.45 52595.96 88888.00 2008-04-27 03:43:03.403 118 18268.35 94.51 52596.02 88888.00 2008-04-27 03:43:03.903 118 18268.35 94.49 52596.07 88888.00 2008-04-27 03:43:04.403 118 18268.32 94.48 52595.97 88888.00 2008-04-27 03:43:04.903 118 18268.32 94.51 52595.87 88888.00 2008-04-27 03:43:05.403 118 18268.27 94.48 52595.90 88888.00 2008-04-27 03:43:05.903 118 18268.37 94.49 52595.94 88888.00 2008-04-27 03:43:06.403 118 18268.45 94.55 52595.91 88888.00 2008-04-27 03:43:06.903 118 18268.45 94.56 52595.92 88888.00 2008-04-27 03:43:07.403 118 18268.35 94.51 52595.93 88888.00 2008-04-27 03:43:07.903 118 18268.32 94.53 52596.08 88888.00 2008-04-27 03:43:08.403 118 18268.36 94.56 52596.21 88888.00 2008-04-27 03:43:08.903 118 18268.30 94.59 52596.28 88888.00 2008-04-27 03:43:09.403 118 18268.33 94.63 52596.19 88888.00 2008-04-27 03:43:09.903 118 18268.28 94.64 52596.20 88888.00 2008-04-27 03:43:10.403 118 18268.31 94.58 52596.11 88888.00 2008-04-27 03:43:10.903 118 18268.14 94.45 52596.07 88888.00 2008-04-27 03:43:11.403 118 18268.10 94.52 52596.16 88888.00 2008-04-27 03:43:11.903 118 18268.07 94.63 52596.07 88888.00 2008-04-27 03:43:12.403 118 18268.24 94.55 52596.12 88888.00 2008-04-27 03:43:12.903 118 18268.36 94.51 52596.08 88888.00 2008-04-27 03:43:13.403 118 18268.36 94.59 52596.04 88888.00 2008-04-27 03:43:13.903 118 18268.28 94.67 52595.96 88888.00 2008-04-27 03:43:14.403 118 18268.28 94.66 52595.90 88888.00 2008-04-27 03:43:14.903 118 18268.21 94.65 52595.87 88888.00 2008-04-27 03:43:15.403 118 18268.26 94.54 52595.82 88888.00 2008-04-27 03:43:15.903 118 18268.33 94.49 52595.87 88888.00 2008-04-27 03:43:16.403 118 18268.47 94.50 52595.83 88888.00 2008-04-27 03:43:16.903 118 18268.26 94.35 52595.86 88888.00 2008-04-27 03:43:17.403 118 18268.16 94.40 52595.86 88888.00 2008-04-27 03:43:17.903 118 18268.28 94.52 52595.95 88888.00 2008-04-27 03:43:18.403 118 18268.25 94.56 52595.94 88888.00 2008-04-27 03:43:18.903 118 18268.24 94.56 52595.92 88888.00 2008-04-27 03:43:19.400 118 18268.27 94.57 52595.94 88888.00 2008-04-27 03:43:19.900 118 18268.36 94.64 52595.87 88888.00 2008-04-27 03:43:20.400 118 18268.52 94.61 52595.97 88888.00 2008-04-27 03:43:20.900 118 18268.65 94.58 52595.97 88888.00 2008-04-27 03:43:21.400 118 18268.59 94.54 52595.94 88888.00 2008-04-27 03:43:21.900 118 18268.54 94.47 52595.88 88888.00 2008-04-27 03:43:22.400 118 18268.50 94.58 52595.88 88888.00 2008-04-27 03:43:22.900 118 18268.54 94.70 52595.96 88888.00 2008-04-27 03:43:23.400 118 18268.63 94.75 52596.04 88888.00 2008-04-27 03:43:23.900 118 18268.42 94.67 52596.07 88888.00 2008-04-27 03:43:24.400 118 18268.42 94.62 52596.04 88888.00 2008-04-27 03:43:24.900 118 18268.54 94.61 52595.96 88888.00 2008-04-27 03:43:25.400 118 18268.50 94.62 52595.98 88888.00 2008-04-27 03:43:25.900 118 18268.50 94.58 52596.02 88888.00 2008-04-27 03:43:26.400 118 18268.50 94.63 52595.90 88888.00 2008-04-27 03:43:26.900 118 18268.51 94.67 52595.99 88888.00 2008-04-27 03:43:27.400 118 18268.47 94.69 52595.96 88888.00 2008-04-27 03:43:27.900 118 18268.31 94.67 52595.94 88888.00 2008-04-27 03:43:28.400 118 18268.42 94.65 52595.93 88888.00 2008-04-27 03:43:28.900 118 18268.43 94.63 52595.99 88888.00 2008-04-27 03:43:29.400 118 18268.45 94.59 52595.88 88888.00 2008-04-27 03:43:29.900 118 18268.46 94.55 52595.82 88888.00 2008-04-27 03:43:30.400 118 18268.41 94.56 52595.83 88888.00 2008-04-27 03:43:30.900 118 18268.29 94.53 52595.85 88888.00 2008-04-27 03:43:31.400 118 18268.37 94.52 52595.74 88888.00 2008-04-27 03:43:31.900 118 18268.38 94.61 52595.73 88888.00 2008-04-27 03:43:32.400 118 18268.39 94.54 52595.77 88888.00 2008-04-27 03:43:32.900 118 18268.37 94.45 52595.85 88888.00 2008-04-27 03:43:33.400 118 18268.51 94.54 52595.88 88888.00 2008-04-27 03:43:33.900 118 18268.57 94.59 52595.91 88888.00 2008-04-27 03:43:34.400 118 18268.70 94.52 52595.83 88888.00 2008-04-27 03:43:34.900 118 18268.70 94.53 52596.02 88888.00 2008-04-27 03:43:35.400 118 18268.63 94.63 52595.95 88888.00 2008-04-27 03:43:35.900 118 18268.70 94.61 52595.85 88888.00 2008-04-27 03:43:36.400 118 18268.69 94.52 52595.84 88888.00 2008-04-27 03:43:36.900 118 18268.63 94.53 52595.85 88888.00 2008-04-27 03:43:37.400 118 18268.53 94.53 52595.90 88888.00 2008-04-27 03:43:37.900 118 18268.59 94.53 52595.96 88888.00 2008-04-27 03:43:38.400 118 18268.61 94.45 52596.06 88888.00 2008-04-27 03:43:38.900 118 18268.68 94.33 52596.07 88888.00 2008-04-27 03:43:39.400 118 18268.59 94.32 52595.97 88888.00 2008-04-27 03:43:39.900 118 18268.64 94.48 52595.95 88888.00 2008-04-27 03:43:40.400 118 18268.61 94.54 52596.05 88888.00 2008-04-27 03:43:40.900 118 18268.52 94.56 52596.04 88888.00 2008-04-27 03:43:41.400 118 18268.51 94.47 52596.16 88888.00 2008-04-27 03:43:41.900 118 18268.68 94.54 52596.11 88888.00 2008-04-27 03:43:42.400 118 18268.64 94.69 52596.08 88888.00 2008-04-27 03:43:42.900 118 18268.62 94.80 52596.15 88888.00 2008-04-27 03:43:43.400 118 18268.59 94.78 52596.17 88888.00 2008-04-27 03:43:43.900 118 18268.58 94.71 52596.12 88888.00 2008-04-27 03:43:44.400 118 18268.60 94.72 52595.94 88888.00 2008-04-27 03:43:44.900 118 18268.52 94.83 52596.00 88888.00 2008-04-27 03:43:45.400 118 18268.59 94.84 52596.19 88888.00 2008-04-27 03:43:45.900 118 18268.57 94.88 52596.29 88888.00 2008-04-27 03:43:46.400 118 18268.46 94.84 52596.27 88888.00 2008-04-27 03:43:46.900 118 18268.42 94.75 52596.18 88888.00 2008-04-27 03:43:47.400 118 18268.53 94.73 52596.12 88888.00 2008-04-27 03:43:47.900 118 18268.48 94.76 52596.32 88888.00 2008-04-27 03:43:48.400 118 18268.41 94.83 52596.34 88888.00 2008-04-27 03:43:48.900 118 18268.56 94.77 52596.22 88888.00 2008-04-27 03:43:49.400 118 18268.57 94.67 52596.32 88888.00 2008-04-27 03:43:49.900 118 18268.49 94.72 52596.32 88888.00 2008-04-27 03:43:50.400 118 18268.71 94.77 52596.09 88888.00 2008-04-27 03:43:50.900 118 18268.87 94.82 52596.06 88888.00 2008-04-27 03:43:51.400 118 18268.80 94.90 52596.09 88888.00 2008-04-27 03:43:51.900 118 18268.78 94.86 52596.12 88888.00 2008-04-27 03:43:52.400 118 18268.71 94.89 52596.11 88888.00 2008-04-27 03:43:52.900 118 18268.75 94.91 52596.02 88888.00 2008-04-27 03:43:53.400 118 18268.78 94.99 52596.06 88888.00 2008-04-27 03:43:53.900 118 18268.63 95.05 52596.09 88888.00 2008-04-27 03:43:54.400 118 18268.74 95.06 52596.10 88888.00 2008-04-27 03:43:54.900 118 18268.63 94.94 52596.11 88888.00 2008-04-27 03:43:55.400 118 18268.61 94.88 52596.08 88888.00 2008-04-27 03:43:55.900 118 18268.78 94.89 52595.94 88888.00 2008-04-27 03:43:56.400 118 18268.64 94.96 52595.90 88888.00 2008-04-27 03:43:56.900 118 18268.61 94.94 52596.04 88888.00 2008-04-27 03:43:57.400 118 18268.62 95.00 52596.07 88888.00 2008-04-27 03:43:57.900 118 18268.47 95.01 52596.08 88888.00 2008-04-27 03:43:58.400 118 18268.33 95.03 52596.18 88888.00 2008-04-27 03:43:58.900 118 18268.47 94.99 52596.12 88888.00 2008-04-27 03:43:59.400 118 18268.39 95.04 52596.00 88888.00 2008-04-27 03:43:59.900 118 18268.35 95.04 52596.06 88888.00 2008-04-27 03:44:00.400 118 18268.39 94.99 52596.11 88888.00 2008-04-27 03:44:00.900 118 18268.43 94.91 52596.18 88888.00 2008-04-27 03:44:01.400 118 18268.45 94.92 52596.16 88888.00 2008-04-27 03:44:01.900 118 18268.59 94.95 52596.06 88888.00 2008-04-27 03:44:02.400 118 18268.59 94.95 52596.16 88888.00 2008-04-27 03:44:02.900 118 18268.57 94.92 52596.26 88888.00 2008-04-27 03:44:03.400 118 18268.46 94.86 52596.17 88888.00 2008-04-27 03:44:03.900 118 18268.49 94.74 52596.11 88888.00 2008-04-27 03:44:04.400 118 18268.51 94.64 52596.05 88888.00 2008-04-27 03:44:04.900 118 18268.48 94.86 52596.05 88888.00 2008-04-27 03:44:05.400 118 18268.49 94.95 52596.03 88888.00 2008-04-27 03:44:05.900 118 18268.42 94.99 52596.11 88888.00 2008-04-27 03:44:06.400 118 18268.42 94.97 52596.17 88888.00 2008-04-27 03:44:06.900 118 18268.46 94.95 52595.99 88888.00 2008-04-27 03:44:07.400 118 18268.52 94.94 52596.07 88888.00 2008-04-27 03:44:07.900 118 18268.47 94.91 52596.11 88888.00 2008-04-27 03:44:08.400 118 18268.33 94.92 52596.10 88888.00 2008-04-27 03:44:08.900 118 18268.31 95.03 52596.15 88888.00 2008-04-27 03:44:09.400 118 18268.40 95.10 52596.09 88888.00 2008-04-27 03:44:09.900 118 18268.41 95.14 52596.11 88888.00 2008-04-27 03:44:10.400 118 18268.41 95.11 52596.18 88888.00 2008-04-27 03:44:10.900 118 18268.49 95.09 52596.27 88888.00 2008-04-27 03:44:11.400 118 18268.59 95.07 52596.27 88888.00 2008-04-27 03:44:11.900 118 18268.51 95.05 52596.20 88888.00 2008-04-27 03:44:12.400 118 18268.52 95.08 52596.15 88888.00 2008-04-27 03:44:12.900 118 18268.49 95.08 52596.05 88888.00 2008-04-27 03:44:13.400 118 18268.46 95.06 52596.05 88888.00 2008-04-27 03:44:13.900 118 18268.47 95.03 52596.15 88888.00 2008-04-27 03:44:14.400 118 18268.42 95.01 52596.16 88888.00 2008-04-27 03:44:14.900 118 18268.35 95.03 52596.02 88888.00 2008-04-27 03:44:15.400 118 18268.45 95.02 52595.94 88888.00 2008-04-27 03:44:15.900 118 18268.49 95.03 52596.20 88888.00 2008-04-27 03:44:16.400 118 18268.51 95.10 52596.30 88888.00 2008-04-27 03:44:16.900 118 18268.51 95.04 52596.26 88888.00 2008-04-27 03:44:17.400 118 18268.47 95.03 52596.14 88888.00 2008-04-27 03:44:17.900 118 18268.41 95.01 52596.05 88888.00 2008-04-27 03:44:18.400 118 18268.58 95.09 52596.06 88888.00 2008-04-27 03:44:18.900 118 18268.54 95.14 52596.08 88888.00 2008-04-27 03:44:19.400 118 18268.51 95.06 52596.10 88888.00 2008-04-27 03:44:19.900 118 18268.71 95.06 52596.18 88888.00 2008-04-27 03:44:20.400 118 18268.57 95.11 52596.16 88888.00 2008-04-27 03:44:20.900 118 18268.47 95.12 52596.11 88888.00 2008-04-27 03:44:21.400 118 18268.45 95.12 52596.14 88888.00 2008-04-27 03:44:21.900 118 18268.46 95.18 52596.29 88888.00 2008-04-27 03:44:22.400 118 18268.43 95.15 52596.22 88888.00 2008-04-27 03:44:22.900 118 18268.58 95.23 52596.28 88888.00 2008-04-27 03:44:23.400 118 18268.40 95.22 52596.29 88888.00 2008-04-27 03:44:23.900 118 18268.46 95.19 52596.22 88888.00 2008-04-27 03:44:24.400 118 18268.52 95.15 52596.26 88888.00 2008-04-27 03:44:24.900 118 18268.51 95.17 52596.35 88888.00 2008-04-27 03:44:25.400 118 18268.47 95.22 52596.40 88888.00 2008-04-27 03:44:25.900 118 18268.50 95.16 52596.34 88888.00 2008-04-27 03:44:26.400 118 18268.43 95.22 52596.30 88888.00 2008-04-27 03:44:26.900 118 18268.37 95.25 52596.29 88888.00 2008-04-27 03:44:27.400 118 18268.49 95.28 52596.30 88888.00 2008-04-27 03:44:27.900 118 18268.46 95.24 52596.31 88888.00 2008-04-27 03:44:28.400 118 18268.54 95.09 52596.25 88888.00 2008-04-27 03:44:28.900 118 18268.59 95.00 52596.19 88888.00 2008-04-27 03:44:29.400 118 18268.60 95.04 52596.28 88888.00 2008-04-27 03:44:29.900 118 18268.64 95.12 52596.32 88888.00 2008-04-27 03:44:30.400 118 18268.61 95.14 52596.38 88888.00 2008-04-27 03:44:30.900 118 18268.42 95.12 52596.31 88888.00 2008-04-27 03:44:31.400 118 18268.39 95.22 52596.40 88888.00 2008-04-27 03:44:31.900 118 18268.43 95.24 52596.41 88888.00 2008-04-27 03:44:32.400 118 18268.42 95.16 52596.22 88888.00 2008-04-27 03:44:32.900 118 18268.53 95.19 52596.26 88888.00 2008-04-27 03:44:33.400 118 18268.59 95.19 52596.40 88888.00 2008-04-27 03:44:33.900 118 18268.60 95.21 52596.45 88888.00 2008-04-27 03:44:34.400 118 18268.56 95.22 52596.46 88888.00 2008-04-27 03:44:34.900 118 18268.53 95.26 52596.41 88888.00 2008-04-27 03:44:35.400 118 18268.52 95.35 52596.32 88888.00 2008-04-27 03:44:35.900 118 18268.59 95.33 52596.29 88888.00 2008-04-27 03:44:36.400 118 18268.64 95.32 52596.27 88888.00 2008-04-27 03:44:36.900 118 18268.61 95.25 52596.37 88888.00 2008-04-27 03:44:37.400 118 18268.52 95.30 52596.48 88888.00 2008-04-27 03:44:37.900 118 18268.47 95.30 52596.40 88888.00 2008-04-27 03:44:38.400 118 18268.41 95.20 52596.38 88888.00 2008-04-27 03:44:38.900 118 18268.46 94.99 52596.33 88888.00 2008-04-27 03:44:39.400 118 18268.45 95.09 52596.25 88888.00 2008-04-27 03:44:39.900 118 18268.38 95.33 52596.27 88888.00 2008-04-27 03:44:40.400 118 18268.36 95.34 52596.29 88888.00 2008-04-27 03:44:40.900 118 18268.33 95.36 52596.30 88888.00 2008-04-27 03:44:41.400 118 18268.29 95.37 52596.22 88888.00 2008-04-27 03:44:41.900 118 18268.22 95.29 52596.25 88888.00 2008-04-27 03:44:42.400 118 18268.37 95.31 52596.28 88888.00 2008-04-27 03:44:42.900 118 18268.42 95.25 52596.27 88888.00 2008-04-27 03:44:43.400 118 18268.40 95.22 52596.20 88888.00 2008-04-27 03:44:43.900 118 18268.37 95.26 52596.18 88888.00 2008-04-27 03:44:44.400 118 18268.47 95.24 52596.25 88888.00 2008-04-27 03:44:44.900 118 18268.36 95.25 52596.21 88888.00 2008-04-27 03:44:45.400 118 18268.29 95.22 52596.20 88888.00 2008-04-27 03:44:45.900 118 18268.42 95.19 52596.33 88888.00 2008-04-27 03:44:46.400 118 18268.42 95.23 52596.19 88888.00 2008-04-27 03:44:46.900 118 18268.51 95.16 52596.10 88888.00 2008-04-27 03:44:47.400 118 18268.52 95.11 52596.17 88888.00 2008-04-27 03:44:47.900 118 18268.40 95.03 52596.29 88888.00 2008-04-27 03:44:48.400 118 18268.36 95.05 52596.26 88888.00 2008-04-27 03:44:48.900 118 18268.35 95.04 52596.32 88888.00 2008-04-27 03:44:49.400 118 18268.33 95.06 52596.26 88888.00 2008-04-27 03:44:49.900 118 18268.37 95.13 52596.19 88888.00 2008-04-27 03:44:50.400 118 18268.22 95.03 52596.18 88888.00 2008-04-27 03:44:50.900 118 18268.24 95.04 52596.11 88888.00 2008-04-27 03:44:51.400 118 18268.38 95.13 52596.10 88888.00 2008-04-27 03:44:51.900 118 18268.43 95.14 52596.14 88888.00 2008-04-27 03:44:52.400 118 18268.48 95.16 52596.11 88888.00 2008-04-27 03:44:52.900 118 18268.37 95.15 52596.17 88888.00 2008-04-27 03:44:53.400 118 18268.33 95.08 52596.14 88888.00 2008-04-27 03:44:53.900 118 18268.38 95.05 52596.14 88888.00 2008-04-27 03:44:54.400 118 18268.46 95.00 52596.20 88888.00 2008-04-27 03:44:54.900 118 18268.43 95.11 52596.22 88888.00 2008-04-27 03:44:55.400 118 18268.38 95.11 52596.18 88888.00 2008-04-27 03:44:55.900 118 18268.39 95.08 52596.23 88888.00 2008-04-27 03:44:56.400 118 18268.41 95.03 52596.32 88888.00 2008-04-27 03:44:56.900 118 18268.39 95.07 52596.27 88888.00 2008-04-27 03:44:57.400 118 18268.19 95.11 52596.26 88888.00 2008-04-27 03:44:57.900 118 18268.26 95.05 52596.29 88888.00 2008-04-27 03:44:58.400 118 18268.27 94.91 52596.35 88888.00 2008-04-27 03:44:58.900 118 18268.24 94.88 52596.34 88888.00 2008-04-27 03:44:59.400 118 18268.17 94.82 52596.22 88888.00 2008-04-27 03:44:59.900 118 18268.07 94.90 52596.32 88888.00 2008-04-27 03:45:00.400 118 18268.09 94.87 52596.39 88888.00 2008-04-27 03:45:00.900 118 18268.21 94.91 52596.39 88888.00 2008-04-27 03:45:01.400 118 18268.29 94.95 52596.25 88888.00 2008-04-27 03:45:01.900 118 18268.20 94.94 52596.27 88888.00 2008-04-27 03:45:02.400 118 18268.18 94.95 52596.18 88888.00 2008-04-27 03:45:02.900 118 18268.02 94.95 52596.15 88888.00 2008-04-27 03:45:03.400 118 18267.99 94.85 52596.16 88888.00 2008-04-27 03:45:03.900 118 18268.09 94.79 52596.33 88888.00 2008-04-27 03:45:04.400 118 18268.14 94.79 52596.35 88888.00 2008-04-27 03:45:04.900 118 18268.15 94.76 52596.29 88888.00 2008-04-27 03:45:05.400 118 18268.08 94.73 52596.12 88888.00 2008-04-27 03:45:05.900 118 18268.15 94.73 52596.21 88888.00 2008-04-27 03:45:06.400 118 18268.26 94.73 52596.33 88888.00 2008-04-27 03:45:06.900 118 18268.21 94.74 52596.27 88888.00 2008-04-27 03:45:07.400 118 18268.18 94.86 52596.22 88888.00 2008-04-27 03:45:07.900 118 18268.04 94.84 52596.27 88888.00 2008-04-27 03:45:08.400 118 18268.19 94.74 52596.08 88888.00 2008-04-27 03:45:08.900 118 18268.13 94.75 52596.11 88888.00 2008-04-27 03:45:09.400 118 18268.06 94.70 52596.12 88888.00 2008-04-27 03:45:09.900 118 18268.02 94.67 52596.14 88888.00 2008-04-27 03:45:10.400 118 18267.99 94.66 52596.07 88888.00 2008-04-27 03:45:10.900 118 18268.03 94.74 52596.07 88888.00 2008-04-27 03:45:11.400 118 18268.07 94.74 52596.11 88888.00 2008-04-27 03:45:11.900 118 18267.93 94.73 52596.05 88888.00 2008-04-27 03:45:12.400 118 18267.98 94.76 52596.00 88888.00 2008-04-27 03:45:12.900 118 18268.09 94.75 52596.17 88888.00 2008-04-27 03:45:13.400 118 18268.11 94.68 52596.11 88888.00 2008-04-27 03:45:13.900 118 18268.02 94.70 52596.15 88888.00 2008-04-27 03:45:14.400 118 18267.91 94.68 52596.27 88888.00 2008-04-27 03:45:14.900 118 18268.07 94.66 52596.18 88888.00 2008-04-27 03:45:15.400 118 18267.96 94.68 52596.14 88888.00 2008-04-27 03:45:15.900 118 18268.02 94.70 52596.03 88888.00 2008-04-27 03:45:16.400 118 18267.93 94.75 52596.07 88888.00 2008-04-27 03:45:16.900 118 18268.05 94.71 52596.15 88888.00 2008-04-27 03:45:17.400 118 18268.03 94.70 52596.27 88888.00 2008-04-27 03:45:17.900 118 18267.98 94.66 52596.23 88888.00 2008-04-27 03:45:18.400 118 18267.75 94.62 52596.22 88888.00 2008-04-27 03:45:18.900 118 18267.73 94.69 52596.20 88888.00 2008-04-27 03:45:19.400 118 18268.13 94.69 52596.17 88888.00 2008-04-27 03:45:19.900 118 18268.02 94.66 52596.18 88888.00 2008-04-27 03:45:20.400 118 18268.03 94.61 52596.10 88888.00 2008-04-27 03:45:20.900 118 18268.03 94.56 52596.16 88888.00 2008-04-27 03:45:21.400 118 18268.00 94.62 52596.14 88888.00 2008-04-27 03:45:21.900 118 18267.95 94.69 52596.08 88888.00 2008-04-27 03:45:22.400 118 18267.88 94.68 52596.14 88888.00 2008-04-27 03:45:22.900 118 18267.92 94.66 52596.18 88888.00 2008-04-27 03:45:23.400 118 18267.87 94.63 52596.29 88888.00 2008-04-27 03:45:23.900 118 18267.82 94.57 52596.22 88888.00 2008-04-27 03:45:24.400 118 18267.91 94.62 52596.29 88888.00 2008-04-27 03:45:24.900 118 18267.93 94.56 52596.17 88888.00 2008-04-27 03:45:25.400 118 18267.82 94.56 52596.12 88888.00 2008-04-27 03:45:25.900 118 18267.81 94.54 52596.15 88888.00 2008-04-27 03:45:26.400 118 18267.88 94.56 52596.04 88888.00 2008-04-27 03:45:26.900 118 18267.83 94.52 52596.02 88888.00 2008-04-27 03:45:27.400 118 18267.70 94.59 52596.16 88888.00 2008-04-27 03:45:27.900 118 18267.74 94.56 52596.16 88888.00 2008-04-27 03:45:28.400 118 18267.63 94.55 52596.07 88888.00 2008-04-27 03:45:28.900 118 18267.73 94.51 52596.05 88888.00 2008-04-27 03:45:29.400 118 18267.75 94.51 52595.94 88888.00 2008-04-27 03:45:29.900 118 18267.72 94.50 52595.86 88888.00 2008-04-27 03:45:30.400 118 18267.76 94.37 52595.87 88888.00 2008-04-27 03:45:30.900 118 18267.72 94.42 52595.92 88888.00 2008-04-27 03:45:31.400 118 18267.61 94.44 52595.93 88888.00 2008-04-27 03:45:31.900 118 18267.62 94.36 52595.87 88888.00 2008-04-27 03:45:32.400 118 18267.70 94.23 52595.91 88888.00 2008-04-27 03:45:32.900 118 18267.74 94.24 52595.95 88888.00 2008-04-27 03:45:33.400 118 18267.75 94.25 52596.00 88888.00 2008-04-27 03:45:33.900 118 18267.81 94.31 52596.02 88888.00 2008-04-27 03:45:34.400 118 18267.75 94.30 52595.87 88888.00 2008-04-27 03:45:34.900 118 18267.64 94.26 52595.91 88888.00 2008-04-27 03:45:35.400 118 18267.62 94.22 52596.02 88888.00 2008-04-27 03:45:35.900 118 18267.67 94.16 52596.02 88888.00 2008-04-27 03:45:36.400 118 18267.69 94.19 52595.93 88888.00 2008-04-27 03:45:36.900 118 18267.53 94.21 52595.93 88888.00 2008-04-27 03:45:37.400 118 18267.43 94.21 52595.99 88888.00 2008-04-27 03:45:37.900 118 18267.46 94.20 52596.09 88888.00 2008-04-27 03:45:38.400 118 18267.50 94.17 52595.97 88888.00 2008-04-27 03:45:38.900 118 18267.39 94.14 52595.97 88888.00 2008-04-27 03:45:39.400 118 18267.46 94.16 52596.07 88888.00 2008-04-27 03:45:39.900 118 18267.52 94.23 52596.07 88888.00 2008-04-27 03:45:40.400 118 18267.43 94.17 52595.92 88888.00 2008-04-27 03:45:40.900 118 18267.52 94.18 52595.86 88888.00 2008-04-27 03:45:41.400 118 18267.50 94.15 52595.99 88888.00 2008-04-27 03:45:41.900 118 18267.50 94.09 52596.03 88888.00 2008-04-27 03:45:42.400 118 18267.42 93.97 52595.97 88888.00 2008-04-27 03:45:42.900 118 18267.38 93.97 52595.95 88888.00 2008-04-27 03:45:43.400 118 18267.37 94.06 52595.97 88888.00 2008-04-27 03:45:43.900 118 18267.41 94.11 52595.92 88888.00 2008-04-27 03:45:44.400 118 18267.46 94.12 52595.92 88888.00 2008-04-27 03:45:44.900 118 18267.55 94.15 52595.92 88888.00 2008-04-27 03:45:45.400 118 18267.53 94.14 52595.94 88888.00 2008-04-27 03:45:45.900 118 18267.41 94.08 52595.96 88888.00 2008-04-27 03:45:46.400 118 18267.27 94.04 52596.10 88888.00 2008-04-27 03:45:46.900 118 18267.31 94.12 52596.07 88888.00 2008-04-27 03:45:47.400 118 18267.48 94.14 52596.07 88888.00 2008-04-27 03:45:47.900 118 18267.53 94.09 52596.05 88888.00 2008-04-27 03:45:48.400 118 18267.44 94.06 52596.04 88888.00 2008-04-27 03:45:48.900 118 18267.45 94.06 52596.00 88888.00 2008-04-27 03:45:49.400 118 18267.42 94.08 52596.19 88888.00 2008-04-27 03:45:49.900 118 18267.45 94.14 52596.15 88888.00 2008-04-27 03:45:50.400 118 18267.57 94.12 52596.15 88888.00 2008-04-27 03:45:50.900 118 18267.69 94.02 52596.12 88888.00 2008-04-27 03:45:51.400 118 18267.63 94.02 52596.10 88888.00 2008-04-27 03:45:51.900 118 18267.71 93.99 52596.00 88888.00 2008-04-27 03:45:52.400 118 18267.71 93.92 52595.95 88888.00 2008-04-27 03:45:52.900 118 18267.57 93.94 52595.94 88888.00 2008-04-27 03:45:53.400 118 18267.51 93.95 52596.05 88888.00 2008-04-27 03:45:53.900 118 18267.62 93.95 52596.07 88888.00 2008-04-27 03:45:54.400 118 18267.43 93.85 52595.97 88888.00 2008-04-27 03:45:54.900 118 18267.32 93.88 52595.94 88888.00 2008-04-27 03:45:55.400 118 18267.35 93.99 52595.96 88888.00 2008-04-27 03:45:55.900 118 18267.55 94.00 52595.93 88888.00 2008-04-27 03:45:56.400 118 18267.69 93.95 52595.97 88888.00 2008-04-27 03:45:56.900 118 18267.72 93.83 52595.95 88888.00 2008-04-27 03:45:57.400 118 18267.82 93.87 52595.98 88888.00 2008-04-27 03:45:57.900 118 18267.86 93.88 52595.99 88888.00 2008-04-27 03:45:58.400 118 18267.69 93.88 52595.87 88888.00 2008-04-27 03:45:58.900 118 18267.65 93.89 52595.92 88888.00 2008-04-27 03:45:59.400 118 18267.64 93.88 52595.92 88888.00 2008-04-27 03:45:59.900 118 18267.63 93.87 52595.95 88888.00 2008-04-27 03:46:00.400 118 18267.57 93.85 52595.94 88888.00 2008-04-27 03:46:00.900 118 18267.62 93.81 52595.95 88888.00 2008-04-27 03:46:01.400 118 18267.61 93.77 52595.88 88888.00 2008-04-27 03:46:01.900 118 18267.84 93.79 52595.98 88888.00 2008-04-27 03:46:02.400 118 18267.98 93.83 52596.05 88888.00 2008-04-27 03:46:02.900 118 18267.88 93.79 52596.11 88888.00 2008-04-27 03:46:03.400 118 18267.88 93.75 52596.20 88888.00 2008-04-27 03:46:03.900 118 18267.89 93.80 52596.15 88888.00 2008-04-27 03:46:04.400 118 18267.93 93.82 52596.11 88888.00 2008-04-27 03:46:04.900 118 18267.95 93.80 52596.11 88888.00 2008-04-27 03:46:05.400 118 18267.94 93.77 52596.22 88888.00 2008-04-27 03:46:05.900 118 18267.91 93.76 52596.00 88888.00 2008-04-27 03:46:06.400 118 18267.97 93.79 52595.84 88888.00 2008-04-27 03:46:06.900 118 18267.99 93.76 52595.79 88888.00 2008-04-27 03:46:07.400 118 18268.00 93.77 52595.90 88888.00 2008-04-27 03:46:07.900 118 18267.97 93.78 52595.94 88888.00 2008-04-27 03:46:08.400 118 18268.02 93.78 52595.86 88888.00 2008-04-27 03:46:08.900 118 18267.99 93.79 52595.81 88888.00 2008-04-27 03:46:09.400 118 18267.94 93.71 52595.76 88888.00 2008-04-27 03:46:09.900 118 18268.09 93.66 52595.69 88888.00 2008-04-27 03:46:10.400 118 18268.25 93.65 52595.70 88888.00 2008-04-27 03:46:10.900 118 18268.10 93.67 52595.79 88888.00 2008-04-27 03:46:11.400 118 18268.04 93.64 52595.92 88888.00 2008-04-27 03:46:11.900 118 18268.07 93.59 52595.94 88888.00 2008-04-27 03:46:12.400 118 18268.09 93.56 52595.85 88888.00 2008-04-27 03:46:12.900 118 18268.11 93.52 52595.85 88888.00 2008-04-27 03:46:13.400 118 18268.17 93.55 52595.87 88888.00 2008-04-27 03:46:13.900 118 18268.10 93.64 52595.93 88888.00 2008-04-27 03:46:14.400 118 18267.97 93.68 52595.87 88888.00 2008-04-27 03:46:14.900 118 18267.87 93.67 52595.73 88888.00 2008-04-27 03:46:15.400 118 18267.93 93.61 52595.76 88888.00 2008-04-27 03:46:15.900 118 18267.97 93.62 52595.67 88888.00 2008-04-27 03:46:16.400 118 18267.93 93.58 52595.59 88888.00 2008-04-27 03:46:16.900 118 18267.96 93.54 52595.65 88888.00 2008-04-27 03:46:17.400 118 18267.93 93.56 52595.79 88888.00 2008-04-27 03:46:17.900 118 18267.97 93.51 52595.85 88888.00 2008-04-27 03:46:18.400 118 18267.98 93.54 52595.74 88888.00 2008-04-27 03:46:18.900 118 18267.95 93.58 52595.76 88888.00 2008-04-27 03:46:19.400 118 18267.98 93.51 52595.80 88888.00 2008-04-27 03:46:19.900 118 18268.03 93.49 52595.75 88888.00 2008-04-27 03:46:20.400 118 18267.92 93.49 52595.70 88888.00 2008-04-27 03:46:20.900 118 18268.03 93.48 52595.75 88888.00 2008-04-27 03:46:21.400 118 18268.08 93.43 52595.77 88888.00 2008-04-27 03:46:21.900 118 18267.95 93.28 52595.84 88888.00 2008-04-27 03:46:22.400 118 18267.94 93.37 52595.85 88888.00 2008-04-27 03:46:22.900 118 18267.94 93.42 52595.80 88888.00 2008-04-27 03:46:23.400 118 18267.84 93.39 52595.82 88888.00 2008-04-27 03:46:23.900 118 18267.77 93.34 52595.85 88888.00 2008-04-27 03:46:24.400 118 18267.74 93.34 52595.86 88888.00 2008-04-27 03:46:24.900 118 18267.73 93.32 52595.71 88888.00 2008-04-27 03:46:25.400 118 18267.75 93.28 52595.63 88888.00 2008-04-27 03:46:25.900 118 18267.72 93.23 52595.67 88888.00 2008-04-27 03:46:26.400 118 18267.81 93.24 52595.69 88888.00 2008-04-27 03:46:26.900 118 18267.84 93.16 52595.64 88888.00 2008-04-27 03:46:27.400 118 18267.99 93.13 52595.68 88888.00 2008-04-27 03:46:27.900 118 18268.04 93.09 52595.82 88888.00 2008-04-27 03:46:28.400 118 18267.94 93.16 52595.91 88888.00 2008-04-27 03:46:28.900 118 18268.03 93.14 52595.85 88888.00 2008-04-27 03:46:29.400 118 18268.07 93.10 52595.77 88888.00 2008-04-27 03:46:29.900 118 18267.98 93.01 52595.81 88888.00 2008-04-27 03:46:30.400 118 18268.06 92.88 52595.86 88888.00 2008-04-27 03:46:30.900 118 18268.11 93.02 52595.82 88888.00 2008-04-27 03:46:31.400 118 18267.94 93.01 52595.73 88888.00 2008-04-27 03:46:31.900 118 18267.87 92.97 52595.68 88888.00 2008-04-27 03:46:32.400 118 18267.89 92.91 52595.76 88888.00 2008-04-27 03:46:32.900 118 18268.04 92.88 52595.76 88888.00 2008-04-27 03:46:33.400 118 18268.13 92.86 52595.67 88888.00 2008-04-27 03:46:33.900 118 18267.97 92.86 52595.74 88888.00 2008-04-27 03:46:34.400 118 18267.85 92.84 52595.76 88888.00 2008-04-27 03:46:34.900 118 18267.75 92.77 52595.74 88888.00 2008-04-27 03:46:35.400 118 18267.77 92.76 52595.63 88888.00 2008-04-27 03:46:35.900 118 18267.77 92.78 52595.76 88888.00 2008-04-27 03:46:36.400 118 18267.78 92.81 52595.79 88888.00 2008-04-27 03:46:36.900 118 18267.86 92.81 52595.71 88888.00 2008-04-27 03:46:37.400 118 18267.85 92.70 52595.80 88888.00 2008-04-27 03:46:37.900 118 18267.78 92.69 52595.80 88888.00 2008-04-27 03:46:38.400 118 18267.67 92.71 52595.70 88888.00 2008-04-27 03:46:38.900 118 18267.62 92.63 52595.73 88888.00 2008-04-27 03:46:39.400 118 18267.69 92.59 52595.76 88888.00 2008-04-27 03:46:39.900 118 18267.63 92.62 52595.77 88888.00 2008-04-27 03:46:40.400 118 18267.71 92.58 52595.82 88888.00 2008-04-27 03:46:40.900 118 18267.62 92.62 52595.76 88888.00 2008-04-27 03:46:41.400 118 18267.44 92.67 52595.70 88888.00 2008-04-27 03:46:41.900 118 18267.38 92.71 52595.71 88888.00 2008-04-27 03:46:42.400 118 18267.34 92.68 52595.81 88888.00 2008-04-27 03:46:42.900 118 18267.35 92.69 52595.71 88888.00 2008-04-27 03:46:43.400 118 18267.39 92.72 52595.67 88888.00 2008-04-27 03:46:43.900 118 18267.49 92.75 52595.73 88888.00 2008-04-27 03:46:44.400 118 18267.46 92.76 52595.77 88888.00 2008-04-27 03:46:44.900 118 18267.35 92.78 52595.85 88888.00 2008-04-27 03:46:45.400 118 18267.29 92.76 52595.91 88888.00 2008-04-27 03:46:45.900 118 18267.30 92.78 52595.87 88888.00 2008-04-27 03:46:46.400 118 18267.26 92.86 52595.79 88888.00 2008-04-27 03:46:46.900 118 18267.32 92.80 52595.76 88888.00 2008-04-27 03:46:47.400 118 18267.28 92.77 52595.77 88888.00 2008-04-27 03:46:47.900 118 18267.29 92.68 52595.74 88888.00 2008-04-27 03:46:48.400 118 18267.28 92.70 52595.77 88888.00 2008-04-27 03:46:48.900 118 18267.28 92.72 52595.71 88888.00 2008-04-27 03:46:49.400 118 18267.32 92.73 52595.63 88888.00 2008-04-27 03:46:49.900 118 18267.41 92.67 52595.69 88888.00 2008-04-27 03:46:50.400 118 18267.42 92.64 52595.75 88888.00 2008-04-27 03:46:50.900 118 18267.37 92.69 52595.73 88888.00 2008-04-27 03:46:51.400 118 18267.29 92.72 52595.76 88888.00 2008-04-27 03:46:51.900 118 18267.21 92.72 52595.87 88888.00 2008-04-27 03:46:52.400 118 18267.21 92.73 52595.94 88888.00 2008-04-27 03:46:52.900 118 18267.30 92.74 52595.95 88888.00 2008-04-27 03:46:53.400 118 18267.48 92.75 52596.03 88888.00 2008-04-27 03:46:53.900 118 18267.40 92.71 52595.93 88888.00 2008-04-27 03:46:54.400 118 18267.39 92.69 52595.88 88888.00 2008-04-27 03:46:54.900 118 18267.35 92.65 52596.00 88888.00 2008-04-27 03:46:55.400 118 18267.41 92.67 52596.04 88888.00 2008-04-27 03:46:55.900 118 18267.41 92.69 52595.92 88888.00 2008-04-27 03:46:56.400 118 18267.37 92.67 52595.91 88888.00 2008-04-27 03:46:56.900 118 18267.45 92.69 52595.85 88888.00 2008-04-27 03:46:57.400 118 18267.45 92.68 52595.87 88888.00 2008-04-27 03:46:57.900 118 18267.26 92.69 52595.94 88888.00 2008-04-27 03:46:58.400 118 18267.26 92.67 52596.02 88888.00 2008-04-27 03:46:58.900 118 18267.30 92.57 52595.98 88888.00 2008-04-27 03:46:59.400 118 18267.40 92.61 52596.02 88888.00 2008-04-27 03:46:59.900 118 18267.45 92.54 52595.98 88888.00 2008-04-27 03:47:00.400 118 18267.43 92.56 52595.94 88888.00 2008-04-27 03:47:00.900 118 18267.28 92.56 52595.86 88888.00 2008-04-27 03:47:01.400 118 18267.29 92.54 52595.88 88888.00 2008-04-27 03:47:01.900 118 18267.31 92.57 52595.94 88888.00 2008-04-27 03:47:02.400 118 18267.35 92.66 52595.96 88888.00 2008-04-27 03:47:02.900 118 18267.42 92.58 52596.02 88888.00 2008-04-27 03:47:03.400 118 18267.35 92.55 52595.92 88888.00 2008-04-27 03:47:03.900 118 18267.11 92.57 52595.98 88888.00 2008-04-27 03:47:04.400 118 18267.33 92.61 52596.02 88888.00 2008-04-27 03:47:04.900 118 18267.19 92.64 52596.03 88888.00 2008-04-27 03:47:05.400 118 18267.07 92.65 52596.08 88888.00 2008-04-27 03:47:05.900 118 18267.00 92.63 52595.94 88888.00 2008-04-27 03:47:06.400 118 18267.06 92.58 52595.96 88888.00 2008-04-27 03:47:06.900 118 18267.11 92.58 52595.94 88888.00 2008-04-27 03:47:07.400 118 18267.15 92.48 52595.88 88888.00 2008-04-27 03:47:07.900 118 18267.15 92.48 52595.94 88888.00 2008-04-27 03:47:08.400 118 18267.21 92.51 52595.92 88888.00 2008-04-27 03:47:08.900 118 18267.17 92.47 52595.93 88888.00 2008-04-27 03:47:09.400 118 18267.28 92.55 52596.12 88888.00 2008-04-27 03:47:09.900 118 18267.33 92.55 52596.09 88888.00 2008-04-27 03:47:10.400 118 18267.35 92.61 52595.99 88888.00 2008-04-27 03:47:10.900 118 18267.34 92.69 52596.04 88888.00 2008-04-27 03:47:11.400 118 18267.23 92.65 52596.07 88888.00 2008-04-27 03:47:11.900 118 18267.33 92.63 52596.17 88888.00 2008-04-27 03:47:12.400 118 18267.37 92.61 52596.28 88888.00 2008-04-27 03:47:12.900 118 18267.33 92.55 52596.17 88888.00 2008-04-27 03:47:13.400 118 18267.19 92.52 52596.12 88888.00 2008-04-27 03:47:13.900 118 18267.15 92.44 52596.10 88888.00 2008-04-27 03:47:14.400 118 18267.12 92.38 52596.08 88888.00 2008-04-27 03:47:14.900 118 18267.11 92.39 52596.06 88888.00 2008-04-27 03:47:15.400 118 18267.17 92.39 52595.96 88888.00 2008-04-27 03:47:15.900 118 18267.17 92.25 52595.99 88888.00 2008-04-27 03:47:16.400 118 18267.19 92.20 52596.12 88888.00 2008-04-27 03:47:16.900 118 18267.27 92.19 52596.09 88888.00 2008-04-27 03:47:17.400 118 18267.21 92.19 52596.12 88888.00 2008-04-27 03:47:17.900 118 18267.23 92.25 52596.22 88888.00 2008-04-27 03:47:18.400 118 18267.44 92.35 52596.22 88888.00 2008-04-27 03:47:18.900 118 18267.28 92.31 52596.04 88888.00 2008-04-27 03:47:19.400 118 18267.19 92.30 52595.98 88888.00 2008-04-27 03:47:19.900 118 18267.28 92.19 52596.05 88888.00 2008-04-27 03:47:20.400 118 18267.37 92.17 52596.03 88888.00 2008-04-27 03:47:20.900 118 18267.10 92.17 52595.94 88888.00 2008-04-27 03:47:21.400 118 18267.16 92.10 52595.99 88888.00 2008-04-27 03:47:21.900 118 18267.13 92.18 52596.03 88888.00 2008-04-27 03:47:22.400 118 18267.12 92.14 52595.96 88888.00 2008-04-27 03:47:22.900 118 18267.07 91.97 52596.10 88888.00 2008-04-27 03:47:23.400 118 18267.18 92.04 52596.12 88888.00 2008-04-27 03:47:23.900 118 18267.19 92.07 52596.09 88888.00 2008-04-27 03:47:24.400 118 18267.17 92.06 52596.03 88888.00 2008-04-27 03:47:24.900 118 18267.22 92.10 52596.03 88888.00 2008-04-27 03:47:25.400 118 18267.15 92.14 52596.21 88888.00 2008-04-27 03:47:25.900 118 18267.16 92.15 52596.33 88888.00 2008-04-27 03:47:26.400 118 18267.18 92.18 52596.19 88888.00 2008-04-27 03:47:26.900 118 18267.27 92.16 52596.05 88888.00 2008-04-27 03:47:27.400 118 18267.19 92.14 52596.03 88888.00 2008-04-27 03:47:27.900 118 18267.02 92.07 52595.87 88888.00 2008-04-27 03:47:28.400 118 18267.00 92.05 52595.85 88888.00 2008-04-27 03:47:28.900 118 18267.07 92.08 52595.73 88888.00 2008-04-27 03:47:29.400 118 18267.06 92.09 52595.75 88888.00 2008-04-27 03:47:29.900 118 18267.11 92.08 52595.80 88888.00 2008-04-27 03:47:30.400 118 18267.04 92.03 52595.74 88888.00 2008-04-27 03:47:30.900 118 18267.10 91.78 52595.62 88888.00 2008-04-27 03:47:31.400 118 18267.05 91.63 52595.60 88888.00 2008-04-27 03:47:31.900 118 18267.08 91.58 52595.62 88888.00 2008-04-27 03:47:32.400 118 18267.13 91.62 52595.68 88888.00 2008-04-27 03:47:32.900 118 18267.18 91.63 52595.68 88888.00 2008-04-27 03:47:33.400 118 18267.12 91.79 52595.75 88888.00 2008-04-27 03:47:33.900 118 18267.09 91.83 52595.82 88888.00 2008-04-27 03:47:34.400 118 18267.08 91.86 52595.87 88888.00 2008-04-27 03:47:34.900 118 18267.16 91.88 52595.92 88888.00 2008-04-27 03:47:35.400 118 18267.18 91.92 52595.86 88888.00 2008-04-27 03:47:35.900 118 18267.15 91.91 52595.75 88888.00 2008-04-27 03:47:36.400 118 18267.13 91.89 52595.65 88888.00 2008-04-27 03:47:36.900 118 18267.06 91.85 52595.76 88888.00 2008-04-27 03:47:37.400 118 18267.17 91.77 52595.84 88888.00 2008-04-27 03:47:37.900 118 18267.22 91.81 52595.83 88888.00 2008-04-27 03:47:38.400 118 18267.15 91.83 52595.80 88888.00 2008-04-27 03:47:38.900 118 18267.18 91.79 52595.74 88888.00 2008-04-27 03:47:39.400 118 18267.10 91.83 52595.67 88888.00 2008-04-27 03:47:39.900 118 18267.01 91.77 52595.63 88888.00 2008-04-27 03:47:40.400 118 18267.19 91.73 52595.61 88888.00 2008-04-27 03:47:40.900 118 18267.09 91.74 52595.70 88888.00 2008-04-27 03:47:41.400 118 18267.02 91.51 52595.79 88888.00 2008-04-27 03:47:41.900 118 18266.99 91.37 52595.93 88888.00 2008-04-27 03:47:42.400 118 18266.98 91.54 52595.94 88888.00 2008-04-27 03:47:42.900 118 18266.96 91.65 52595.94 88888.00 2008-04-27 03:47:43.400 118 18266.99 91.64 52595.99 88888.00 2008-04-27 03:47:43.900 118 18266.97 91.61 52595.96 88888.00 2008-04-27 03:47:44.400 118 18266.84 91.65 52595.92 88888.00 2008-04-27 03:47:44.900 118 18266.84 91.59 52595.96 88888.00 2008-04-27 03:47:45.400 118 18266.90 91.58 52595.92 88888.00 2008-04-27 03:47:45.900 118 18266.91 91.54 52595.79 88888.00 2008-04-27 03:47:46.400 118 18266.94 91.57 52595.62 88888.00 2008-04-27 03:47:46.900 118 18266.90 91.55 52595.49 88888.00 2008-04-27 03:47:47.400 118 18266.93 91.58 52595.58 88888.00 2008-04-27 03:47:47.900 118 18266.95 91.56 52595.64 88888.00 2008-04-27 03:47:48.400 118 18267.00 91.55 52595.72 88888.00 2008-04-27 03:47:48.900 118 18267.08 91.56 52595.73 88888.00 2008-04-27 03:47:49.400 118 18267.00 91.49 52595.84 88888.00 2008-04-27 03:47:49.900 118 18267.01 91.56 52595.77 88888.00 2008-04-27 03:47:50.400 118 18266.95 91.55 52595.73 88888.00 2008-04-27 03:47:50.900 118 18266.99 91.63 52595.82 88888.00 2008-04-27 03:47:51.400 118 18267.09 91.66 52595.83 88888.00 2008-04-27 03:47:51.900 118 18267.01 91.68 52595.76 88888.00 2008-04-27 03:47:52.400 118 18267.00 91.57 52595.61 88888.00 2008-04-27 03:47:52.900 118 18266.96 91.56 52595.56 88888.00 2008-04-27 03:47:53.400 118 18266.93 91.61 52595.67 88888.00 2008-04-27 03:47:53.900 118 18266.90 91.66 52595.75 88888.00 2008-04-27 03:47:54.400 118 18266.78 91.61 52595.73 88888.00 2008-04-27 03:47:54.900 118 18266.90 91.58 52595.61 88888.00 2008-04-27 03:47:55.400 118 18267.12 91.52 52595.73 88888.00 2008-04-27 03:47:55.900 118 18267.10 91.54 52595.77 88888.00 2008-04-27 03:47:56.400 118 18266.96 91.55 52595.81 88888.00 2008-04-27 03:47:56.900 118 18266.87 91.51 52595.85 88888.00 2008-04-27 03:47:57.400 118 18267.08 91.53 52595.72 88888.00 2008-04-27 03:47:57.900 118 18267.12 91.61 52595.71 88888.00 2008-04-27 03:47:58.400 118 18266.95 91.57 52595.71 88888.00 2008-04-27 03:47:58.900 118 18266.87 91.55 52595.73 88888.00 2008-04-27 03:47:59.400 118 18266.96 91.56 52595.79 88888.00 2008-04-27 03:47:59.900 118 18266.98 91.61 52595.87 88888.00 2008-04-27 03:48:00.400 118 18267.05 91.55 52595.94 88888.00 2008-04-27 03:48:00.900 118 18267.20 91.53 52595.90 88888.00 2008-04-27 03:48:01.400 118 18267.13 91.53 52595.87 88888.00 2008-04-27 03:48:01.900 118 18267.02 91.48 52595.86 88888.00 2008-04-27 03:48:02.400 118 18266.93 91.42 52595.83 88888.00 2008-04-27 03:48:02.900 118 18266.89 91.36 52595.86 88888.00 2008-04-27 03:48:03.400 118 18266.81 91.41 52595.91 88888.00 2008-04-27 03:48:03.900 118 18267.06 91.46 52595.90 88888.00 2008-04-27 03:48:04.400 118 18267.09 91.47 52595.90 88888.00 2008-04-27 03:48:04.900 118 18267.07 91.49 52595.94 88888.00 2008-04-27 03:48:05.400 118 18267.05 91.46 52595.92 88888.00 2008-04-27 03:48:05.900 118 18266.91 91.48 52595.79 88888.00 2008-04-27 03:48:06.400 118 18266.87 91.46 52595.76 88888.00 2008-04-27 03:48:06.900 118 18266.94 91.47 52595.75 88888.00 2008-04-27 03:48:07.400 118 18267.06 91.42 52595.74 88888.00 2008-04-27 03:48:07.900 118 18267.07 91.29 52595.81 88888.00 2008-04-27 03:48:08.400 118 18267.13 91.20 52595.85 88888.00 2008-04-27 03:48:08.900 118 18267.16 91.23 52595.72 88888.00 2008-04-27 03:48:09.400 118 18267.12 91.17 52595.74 88888.00 2008-04-27 03:48:09.900 118 18267.13 91.14 52595.93 88888.00 2008-04-27 03:48:10.400 118 18267.02 91.13 52595.94 88888.00 2008-04-27 03:48:10.900 118 18267.09 91.15 52595.86 88888.00 2008-04-27 03:48:11.400 118 18267.01 91.06 52595.82 88888.00 2008-04-27 03:48:11.900 118 18267.12 91.06 52595.81 88888.00 2008-04-27 03:48:12.400 118 18267.19 91.05 52595.80 88888.00 2008-04-27 03:48:12.900 118 18267.21 91.04 52595.65 88888.00 2008-04-27 03:48:13.400 118 18267.13 91.07 52595.56 88888.00 2008-04-27 03:48:13.900 118 18267.23 91.14 52595.69 88888.00 2008-04-27 03:48:14.400 118 18267.26 91.16 52595.68 88888.00 2008-04-27 03:48:14.900 118 18267.12 91.28 52595.64 88888.00 2008-04-27 03:48:15.400 118 18267.17 91.32 52595.62 88888.00 2008-04-27 03:48:15.900 118 18267.16 91.25 52595.51 88888.00 2008-04-27 03:48:16.400 118 18267.17 91.19 52595.65 88888.00 2008-04-27 03:48:16.900 118 18267.13 91.22 52595.79 88888.00 2008-04-27 03:48:17.400 118 18267.08 91.20 52595.90 88888.00 2008-04-27 03:48:17.900 118 18267.11 91.18 52596.03 88888.00 2008-04-27 03:48:18.400 118 18267.24 91.15 52596.15 88888.00 2008-04-27 03:48:18.900 118 18267.33 91.11 52596.03 88888.00 2008-04-27 03:48:19.400 118 18267.28 91.07 52595.97 88888.00 2008-04-27 03:48:19.900 118 18267.31 91.07 52596.02 88888.00 2008-04-27 03:48:20.400 118 18267.22 91.04 52595.82 88888.00 2008-04-27 03:48:20.900 118 18267.35 90.96 52595.84 88888.00 2008-04-27 03:48:21.400 118 18267.32 90.87 52595.85 88888.00 2008-04-27 03:48:21.900 118 18267.31 90.83 52595.82 88888.00 2008-04-27 03:48:22.400 118 18267.46 90.86 52595.82 88888.00 2008-04-27 03:48:22.900 118 18267.46 90.92 52595.74 88888.00 2008-04-27 03:48:23.400 118 18267.40 91.00 52595.74 88888.00 2008-04-27 03:48:23.900 118 18267.41 91.02 52595.75 88888.00 2008-04-27 03:48:24.400 118 18267.37 91.04 52595.85 88888.00 2008-04-27 03:48:24.900 118 18267.30 91.00 52595.81 88888.00 2008-04-27 03:48:25.400 118 18267.35 91.02 52595.69 88888.00 2008-04-27 03:48:25.900 118 18267.42 90.97 52595.62 88888.00 2008-04-27 03:48:26.400 118 18267.43 91.05 52595.71 88888.00 2008-04-27 03:48:26.900 118 18267.42 91.12 52595.72 88888.00 2008-04-27 03:48:27.400 118 18267.28 91.11 52595.76 88888.00 2008-04-27 03:48:27.900 118 18267.35 91.10 52595.76 88888.00 2008-04-27 03:48:28.400 118 18267.21 90.97 52595.80 88888.00 2008-04-27 03:48:28.900 118 18267.44 90.87 52595.79 88888.00 2008-04-27 03:48:29.400 118 18267.34 90.80 52595.75 88888.00 2008-04-27 03:48:29.900 118 18267.41 90.83 52595.77 88888.00 2008-04-27 03:48:30.400 118 18267.31 90.89 52595.94 88888.00 2008-04-27 03:48:30.900 118 18267.29 90.77 52595.94 88888.00 2008-04-27 03:48:31.400 118 18267.33 90.75 52595.85 88888.00 2008-04-27 03:48:31.900 118 18267.32 90.78 52595.76 88888.00 2008-04-27 03:48:32.400 118 18267.22 90.78 52595.85 88888.00 2008-04-27 03:48:32.900 118 18267.28 90.81 52595.83 88888.00 2008-04-27 03:48:33.400 118 18267.29 90.86 52595.90 88888.00 2008-04-27 03:48:33.900 118 18267.16 90.85 52595.77 88888.00 2008-04-27 03:48:34.400 118 18267.15 90.83 52595.67 88888.00 2008-04-27 03:48:34.900 118 18267.15 90.70 52595.54 88888.00 2008-04-27 03:48:35.400 118 18267.07 90.65 52595.63 88888.00 2008-04-27 03:48:35.900 118 18267.21 90.67 52595.62 88888.00 2008-04-27 03:48:36.400 118 18267.09 90.74 52595.68 88888.00 2008-04-27 03:48:36.900 118 18267.10 90.66 52595.72 88888.00 2008-04-27 03:48:37.400 118 18267.29 90.59 52595.67 88888.00 2008-04-27 03:48:37.900 118 18267.27 90.76 52595.56 88888.00 2008-04-27 03:48:38.400 118 18267.22 90.74 52595.59 88888.00 2008-04-27 03:48:38.900 118 18267.31 90.63 52595.71 88888.00 2008-04-27 03:48:39.400 118 18267.04 90.61 52595.60 88888.00 2008-04-27 03:48:39.900 118 18266.91 90.63 52595.52 88888.00 2008-04-27 03:48:40.400 118 18267.10 90.68 52595.50 88888.00 2008-04-27 03:48:40.900 118 18267.15 90.58 52595.60 88888.00 2008-04-27 03:48:41.400 118 18267.20 90.52 52595.65 88888.00 2008-04-27 03:48:41.900 118 18267.15 90.42 52595.70 88888.00 2008-04-27 03:48:42.400 118 18267.13 90.40 52595.68 88888.00 2008-04-27 03:48:42.900 118 18267.06 90.45 52595.68 88888.00 2008-04-27 03:48:43.400 118 18267.13 90.55 52595.81 88888.00 2008-04-27 03:48:43.900 118 18267.24 90.58 52595.81 88888.00 2008-04-27 03:48:44.400 118 18267.32 90.57 52595.75 88888.00 2008-04-27 03:48:44.900 118 18267.34 90.51 52595.73 88888.00 2008-04-27 03:48:45.400 118 18267.35 90.52 52595.67 88888.00 2008-04-27 03:48:45.900 118 18267.51 90.37 52595.72 88888.00 2008-04-27 03:48:46.400 118 18267.45 90.28 52595.69 88888.00 2008-04-27 03:48:46.900 118 18267.37 90.29 52595.53 88888.00 2008-04-27 03:48:47.400 118 18267.53 90.15 52595.56 88888.00 2008-04-27 03:48:47.900 118 18267.31 90.09 52595.52 88888.00 2008-04-27 03:48:48.400 118 18267.10 90.17 52595.48 88888.00 2008-04-27 03:48:48.900 118 18267.10 90.17 52595.49 88888.00 2008-04-27 03:48:49.400 118 18267.19 90.16 52595.58 88888.00 2008-04-27 03:48:49.900 118 18267.23 90.09 52595.60 88888.00 2008-04-27 03:48:50.400 118 18267.37 90.05 52595.65 88888.00 2008-04-27 03:48:50.900 118 18267.35 90.09 52595.59 88888.00 2008-04-27 03:48:51.400 118 18267.41 90.14 52595.71 88888.00 2008-04-27 03:48:51.900 118 18267.39 90.13 52595.68 88888.00 2008-04-27 03:48:52.400 118 18267.30 90.16 52595.59 88888.00 2008-04-27 03:48:52.900 118 18267.30 90.21 52595.56 88888.00 2008-04-27 03:48:53.400 118 18267.19 90.26 52595.54 88888.00 2008-04-27 03:48:53.900 118 18267.02 90.26 52595.49 88888.00 2008-04-27 03:48:54.400 118 18266.99 90.24 52595.52 88888.00 2008-04-27 03:48:54.900 118 18267.06 90.19 52595.48 88888.00 2008-04-27 03:48:55.400 118 18267.13 90.18 52595.57 88888.00 2008-04-27 03:48:55.900 118 18267.07 90.11 52595.59 88888.00 2008-04-27 03:48:56.400 118 18266.91 90.04 52595.57 88888.00 2008-04-27 03:48:56.900 118 18266.89 90.09 52595.54 88888.00 2008-04-27 03:48:57.400 118 18266.95 90.12 52595.59 88888.00 2008-04-27 03:48:57.900 118 18267.20 90.02 52595.56 88888.00 2008-04-27 03:48:58.400 118 18267.39 89.96 52595.48 88888.00 2008-04-27 03:48:58.900 118 18267.28 89.98 52595.49 88888.00 2008-04-27 03:48:59.400 118 18267.18 90.09 52595.56 88888.00 2008-04-27 03:48:59.900 118 18267.09 90.10 52595.42 88888.00 2008-04-27 03:49:00.400 118 18267.11 90.01 52595.56 88888.00 2008-04-27 03:49:00.900 118 18267.13 89.98 52595.56 88888.00 2008-04-27 03:49:01.400 118 18267.13 89.99 52595.52 88888.00 2008-04-27 03:49:01.900 118 18266.95 89.97 52595.44 88888.00 2008-04-27 03:49:02.400 118 18267.05 89.92 52595.36 88888.00 2008-04-27 03:49:02.900 118 18267.04 89.88 52595.27 88888.00 2008-04-27 03:49:03.400 118 18267.12 89.77 52595.39 88888.00 2008-04-27 03:49:03.900 118 18267.05 89.70 52595.52 88888.00 2008-04-27 03:49:04.400 118 18267.05 89.69 52595.49 88888.00 2008-04-27 03:49:04.900 118 18267.16 89.91 52595.37 88888.00 2008-04-27 03:49:05.400 118 18267.10 90.08 52595.45 88888.00 2008-04-27 03:49:05.900 118 18267.08 90.10 52595.47 88888.00 2008-04-27 03:49:06.400 118 18266.95 90.10 52595.57 88888.00 2008-04-27 03:49:06.900 118 18266.80 90.06 52595.59 88888.00 2008-04-27 03:49:07.400 118 18266.98 89.92 52595.70 88888.00 2008-04-27 03:49:07.900 118 18267.00 89.92 52595.68 88888.00 2008-04-27 03:49:08.400 118 18266.88 90.00 52595.62 88888.00 2008-04-27 03:49:08.900 118 18266.81 89.99 52595.60 88888.00 2008-04-27 03:49:09.400 118 18266.97 89.92 52595.51 88888.00 2008-04-27 03:49:09.900 118 18267.12 89.88 52595.48 88888.00 2008-04-27 03:49:10.400 118 18266.94 89.87 52595.51 88888.00 2008-04-27 03:49:10.900 118 18266.86 89.84 52595.44 88888.00 2008-04-27 03:49:11.400 118 18266.78 89.88 52595.47 88888.00 2008-04-27 03:49:11.900 118 18266.55 89.87 52595.38 88888.00 2008-04-27 03:49:12.400 118 18266.66 89.79 52595.34 88888.00 2008-04-27 03:49:12.900 118 18266.80 89.80 52595.41 88888.00 2008-04-27 03:49:13.400 118 18266.91 89.90 52595.56 88888.00 2008-04-27 03:49:13.900 118 18266.81 89.89 52595.56 88888.00 2008-04-27 03:49:14.400 118 18266.81 89.88 52595.57 88888.00 2008-04-27 03:49:14.900 118 18266.77 89.91 52595.63 88888.00 2008-04-27 03:49:15.400 118 18266.78 89.94 52595.57 88888.00 2008-04-27 03:49:15.900 118 18266.83 89.85 52595.54 88888.00 2008-04-27 03:49:16.400 118 18266.83 89.85 52595.46 88888.00 2008-04-27 03:49:16.900 118 18266.83 89.85 52595.41 88888.00 2008-04-27 03:49:17.400 118 18266.85 89.83 52595.45 88888.00 2008-04-27 03:49:17.900 118 18266.83 89.71 52595.36 88888.00 2008-04-27 03:49:18.400 118 18266.85 89.65 52595.44 88888.00 2008-04-27 03:49:18.900 118 18266.93 89.70 52595.47 88888.00 2008-04-27 03:49:19.400 118 18266.78 89.68 52595.46 88888.00 2008-04-27 03:49:19.900 118 18266.86 89.59 52595.47 88888.00 2008-04-27 03:49:20.400 118 18266.95 89.67 52595.53 88888.00 2008-04-27 03:49:20.900 118 18266.96 89.69 52595.65 88888.00 2008-04-27 03:49:21.400 118 18267.02 89.71 52595.69 88888.00 2008-04-27 03:49:21.900 118 18266.94 89.74 52595.75 88888.00 2008-04-27 03:49:22.400 118 18267.05 89.72 52595.77 88888.00 2008-04-27 03:49:22.900 118 18266.99 89.64 52595.65 88888.00 2008-04-27 03:49:23.400 118 18266.98 89.69 52595.68 88888.00 2008-04-27 03:49:23.900 118 18267.00 89.74 52595.56 88888.00 2008-04-27 03:49:24.400 118 18266.94 89.75 52595.67 88888.00 2008-04-27 03:49:24.900 118 18266.67 89.71 52595.74 88888.00 2008-04-27 03:49:25.400 118 18266.76 89.72 52595.64 88888.00 2008-04-27 03:49:25.900 118 18266.83 89.67 52595.50 88888.00 2008-04-27 03:49:26.400 118 18266.73 89.73 52595.51 88888.00 2008-04-27 03:49:26.900 118 18266.78 89.72 52595.46 88888.00 2008-04-27 03:49:27.400 118 18266.70 89.69 52595.58 88888.00 2008-04-27 03:49:27.900 118 18266.80 89.72 52595.62 88888.00 2008-04-27 03:49:28.400 118 18266.77 89.77 52595.59 88888.00 2008-04-27 03:49:28.900 118 18266.66 89.66 52595.63 88888.00 2008-04-27 03:49:29.400 118 18266.91 89.63 52595.60 88888.00 2008-04-27 03:49:29.900 118 18267.06 89.63 52595.58 88888.00 2008-04-27 03:49:30.400 118 18267.00 89.65 52595.58 88888.00 2008-04-27 03:49:30.900 118 18266.83 89.67 52595.58 88888.00 2008-04-27 03:49:31.400 118 18266.76 89.71 52595.57 88888.00 2008-04-27 03:49:31.900 118 18266.75 89.77 52595.72 88888.00 2008-04-27 03:49:32.400 118 18266.75 89.76 52595.68 88888.00 2008-04-27 03:49:32.900 118 18266.72 89.81 52595.57 88888.00 2008-04-27 03:49:33.400 118 18266.87 89.83 52595.61 88888.00 2008-04-27 03:49:33.900 118 18266.86 89.79 52595.56 88888.00 2008-04-27 03:49:34.400 118 18266.83 89.75 52595.60 88888.00 2008-04-27 03:49:34.900 118 18266.81 89.72 52595.61 88888.00 2008-04-27 03:49:35.400 118 18266.74 89.68 52595.60 88888.00 2008-04-27 03:49:35.900 118 18266.81 89.61 52595.63 88888.00 2008-04-27 03:49:36.400 118 18266.77 89.55 52595.75 88888.00 2008-04-27 03:49:36.900 118 18266.67 89.57 52595.64 88888.00 2008-04-27 03:49:37.400 118 18266.81 89.64 52595.62 88888.00 2008-04-27 03:49:37.900 118 18266.75 89.61 52595.61 88888.00 2008-04-27 03:49:38.400 118 18266.68 89.62 52595.65 88888.00 2008-04-27 03:49:38.900 118 18266.77 89.66 52595.63 88888.00 2008-04-27 03:49:39.400 118 18266.78 89.69 52595.61 88888.00 2008-04-27 03:49:39.900 118 18266.78 89.66 52595.68 88888.00 2008-04-27 03:49:40.400 118 18266.85 89.65 52595.76 88888.00 2008-04-27 03:49:40.900 118 18266.83 89.67 52595.77 88888.00 2008-04-27 03:49:41.400 118 18266.77 89.69 52595.73 88888.00 2008-04-27 03:49:41.900 118 18266.73 89.72 52595.79 88888.00 2008-04-27 03:49:42.400 118 18266.67 89.77 52595.74 88888.00 2008-04-27 03:49:42.900 118 18266.94 89.79 52595.74 88888.00 2008-04-27 03:49:43.400 118 18266.95 89.82 52595.64 88888.00 2008-04-27 03:49:43.900 118 18266.75 89.78 52595.45 88888.00 2008-04-27 03:49:44.400 118 18266.69 89.74 52595.46 88888.00 2008-04-27 03:49:44.900 118 18266.74 89.71 52595.58 88888.00 2008-04-27 03:49:45.400 118 18266.69 89.74 52595.60 88888.00 2008-04-27 03:49:45.900 118 18266.83 89.68 52595.65 88888.00 2008-04-27 03:49:46.400 118 18266.74 89.71 52595.65 88888.00 2008-04-27 03:49:46.900 118 18266.80 89.70 52595.65 88888.00 2008-04-27 03:49:47.400 118 18266.83 89.73 52595.65 88888.00 2008-04-27 03:49:47.900 118 18266.89 89.82 52595.67 88888.00 2008-04-27 03:49:48.400 118 18266.98 89.86 52595.68 88888.00 2008-04-27 03:49:48.900 118 18266.96 89.82 52595.68 88888.00 2008-04-27 03:49:49.400 118 18266.90 89.83 52595.83 88888.00 2008-04-27 03:49:49.900 118 18266.79 89.82 52595.80 88888.00 2008-04-27 03:49:50.400 118 18266.68 89.75 52595.69 88888.00 2008-04-27 03:49:50.900 118 18266.54 89.65 52595.57 88888.00 2008-04-27 03:49:51.400 118 18266.55 89.58 52595.75 88888.00 2008-04-27 03:49:51.900 118 18266.79 89.67 52595.77 88888.00 2008-04-27 03:49:52.400 118 18266.75 89.68 52595.74 88888.00 2008-04-27 03:49:52.900 118 18266.86 89.70 52595.75 88888.00 2008-04-27 03:49:53.400 118 18266.94 89.74 52595.70 88888.00 2008-04-27 03:49:53.900 118 18266.83 89.67 52595.69 88888.00 2008-04-27 03:49:54.400 118 18266.79 89.63 52595.81 88888.00 2008-04-27 03:49:54.900 118 18266.68 89.73 52595.83 88888.00 2008-04-27 03:49:55.400 118 18266.67 89.84 52595.82 88888.00 2008-04-27 03:49:55.900 118 18266.79 89.87 52595.73 88888.00 2008-04-27 03:49:56.400 118 18266.70 89.84 52595.64 88888.00 2008-04-27 03:49:56.900 118 18266.69 89.78 52595.69 88888.00 2008-04-27 03:49:57.400 118 18266.74 89.77 52595.73 88888.00 2008-04-27 03:49:57.900 118 18266.74 89.67 52595.65 88888.00 2008-04-27 03:49:58.400 118 18266.74 89.68 52595.57 88888.00 2008-04-27 03:49:58.900 118 18266.90 89.76 52595.53 88888.00 2008-04-27 03:49:59.400 118 18266.80 89.82 52595.70 88888.00 2008-04-27 03:49:59.900 118 18266.90 89.70 52595.73 88888.00 2008-04-27 03:50:00.400 118 18266.89 89.67 52595.71 88888.00 2008-04-27 03:50:00.900 118 18266.93 89.71 52595.57 88888.00 2008-04-27 03:50:01.400 118 18267.06 89.62 52595.56 88888.00 2008-04-27 03:50:01.900 118 18267.01 89.64 52595.57 88888.00 2008-04-27 03:50:02.400 118 18266.99 89.67 52595.63 88888.00 2008-04-27 03:50:02.900 118 18267.02 89.66 52595.56 88888.00 2008-04-27 03:50:03.400 118 18266.93 89.59 52595.67 88888.00 2008-04-27 03:50:03.900 118 18266.87 89.68 52595.72 88888.00 2008-04-27 03:50:04.400 118 18266.87 89.69 52595.59 88888.00 2008-04-27 03:50:04.900 118 18266.84 89.66 52595.47 88888.00 2008-04-27 03:50:05.400 118 18266.67 89.66 52595.48 88888.00 2008-04-27 03:50:05.900 118 18266.66 89.66 52595.57 88888.00 2008-04-27 03:50:06.400 118 18266.81 89.57 52595.57 88888.00 2008-04-27 03:50:06.900 118 18266.96 89.51 52595.47 88888.00 2008-04-27 03:50:07.400 118 18266.93 89.57 52595.35 88888.00 2008-04-27 03:50:07.900 118 18266.81 89.58 52595.47 88888.00 2008-04-27 03:50:08.400 118 18266.86 89.50 52595.62 88888.00 2008-04-27 03:50:08.900 118 18266.74 89.46 52595.58 88888.00 2008-04-27 03:50:09.400 118 18266.83 89.44 52595.61 88888.00 2008-04-27 03:50:09.900 118 18266.95 89.42 52595.64 88888.00 2008-04-27 03:50:10.400 118 18266.90 89.49 52595.65 88888.00 2008-04-27 03:50:10.900 118 18267.00 89.51 52595.53 88888.00 2008-04-27 03:50:11.400 118 18267.01 89.58 52595.54 88888.00 2008-04-27 03:50:11.900 118 18266.99 89.66 52595.67 88888.00 2008-04-27 03:50:12.400 118 18266.97 89.62 52595.69 88888.00 2008-04-27 03:50:12.900 118 18267.01 89.58 52595.59 88888.00 2008-04-27 03:50:13.400 118 18267.00 89.58 52595.80 88888.00 2008-04-27 03:50:13.900 118 18267.02 89.58 52595.82 88888.00 2008-04-27 03:50:14.400 118 18267.15 89.62 52595.65 88888.00 2008-04-27 03:50:14.900 118 18267.02 89.59 52595.54 88888.00 2008-04-27 03:50:15.400 118 18266.84 89.56 52595.59 88888.00 2008-04-27 03:50:15.900 118 18266.76 89.62 52595.71 88888.00 2008-04-27 03:50:16.400 118 18266.85 89.67 52595.77 88888.00 2008-04-27 03:50:16.900 118 18266.91 89.68 52595.76 88888.00 2008-04-27 03:50:17.400 118 18266.86 89.67 52595.72 88888.00 2008-04-27 03:50:17.900 118 18266.73 89.62 52595.64 88888.00 2008-04-27 03:50:18.400 118 18266.83 89.53 52595.72 88888.00 2008-04-27 03:50:18.900 118 18266.97 89.51 52595.62 88888.00 2008-04-27 03:50:19.400 118 18267.01 89.56 52595.58 88888.00 2008-04-27 03:50:19.900 118 18266.90 89.58 52595.77 88888.00 2008-04-27 03:50:20.400 118 18266.83 89.59 52595.95 88888.00 2008-04-27 03:50:20.900 118 18266.70 89.57 52595.96 88888.00 2008-04-27 03:50:21.400 118 18266.78 89.62 52595.81 88888.00 2008-04-27 03:50:21.900 118 18266.83 89.52 52595.70 88888.00 2008-04-27 03:50:22.400 118 18266.81 89.50 52595.58 88888.00 2008-04-27 03:50:22.900 118 18266.84 89.57 52595.56 88888.00 2008-04-27 03:50:23.400 118 18266.95 89.65 52595.57 88888.00 2008-04-27 03:50:23.900 118 18267.09 89.67 52595.68 88888.00 2008-04-27 03:50:24.400 118 18267.15 89.57 52595.63 88888.00 2008-04-27 03:50:24.900 118 18267.00 89.62 52595.67 88888.00 2008-04-27 03:50:25.400 118 18266.94 89.62 52595.70 88888.00 2008-04-27 03:50:25.900 118 18266.94 89.58 52595.64 88888.00 2008-04-27 03:50:26.400 118 18266.84 89.57 52595.60 88888.00 2008-04-27 03:50:26.900 118 18266.77 89.54 52595.60 88888.00 2008-04-27 03:50:27.400 118 18266.84 89.52 52595.65 88888.00 2008-04-27 03:50:27.900 118 18266.96 89.47 52595.73 88888.00 2008-04-27 03:50:28.400 118 18266.93 89.44 52595.60 88888.00 2008-04-27 03:50:28.900 118 18266.81 89.41 52595.54 88888.00 2008-04-27 03:50:29.400 118 18266.94 89.39 52595.61 88888.00 2008-04-27 03:50:29.900 118 18266.85 89.41 52595.71 88888.00 2008-04-27 03:50:30.400 118 18266.85 89.52 52595.69 88888.00 2008-04-27 03:50:30.900 118 18266.80 89.50 52595.64 88888.00 2008-04-27 03:50:31.400 118 18266.81 89.51 52595.46 88888.00 2008-04-27 03:50:31.900 118 18266.79 89.46 52595.47 88888.00 2008-04-27 03:50:32.400 118 18266.75 89.30 52595.59 88888.00 2008-04-27 03:50:32.900 118 18266.67 89.26 52595.51 88888.00 2008-04-27 03:50:33.400 118 18266.76 89.20 52595.44 88888.00 2008-04-27 03:50:33.900 118 18266.77 89.13 52595.59 88888.00 2008-04-27 03:50:34.400 118 18266.78 89.15 52595.64 88888.00 2008-04-27 03:50:34.900 118 18266.86 89.18 52595.61 88888.00 2008-04-27 03:50:35.400 118 18266.90 89.17 52595.49 88888.00 2008-04-27 03:50:35.900 118 18266.76 89.15 52595.61 88888.00 2008-04-27 03:50:36.400 118 18266.76 89.19 52595.64 88888.00 2008-04-27 03:50:36.900 118 18266.88 89.23 52595.65 88888.00 2008-04-27 03:50:37.400 118 18266.90 89.21 52595.56 88888.00 2008-04-27 03:50:37.900 118 18266.93 89.15 52595.67 88888.00 2008-04-27 03:50:38.400 118 18266.94 89.17 52595.61 88888.00 2008-04-27 03:50:38.900 118 18266.78 89.25 52595.54 88888.00 2008-04-27 03:50:39.400 118 18266.93 89.28 52595.76 88888.00 2008-04-27 03:50:39.900 118 18266.91 89.32 52595.69 88888.00 2008-04-27 03:50:40.400 118 18267.00 89.29 52595.46 88888.00 2008-04-27 03:50:40.900 118 18266.93 89.26 52595.51 88888.00 2008-04-27 03:50:41.400 118 18266.72 89.26 52595.56 88888.00 2008-04-27 03:50:41.900 118 18266.81 89.24 52595.52 88888.00 2008-04-27 03:50:42.400 118 18267.01 89.21 52595.49 88888.00 2008-04-27 03:50:42.900 118 18266.98 89.23 52595.38 88888.00 2008-04-27 03:50:43.400 118 18267.01 89.21 52595.48 88888.00 2008-04-27 03:50:43.900 118 18266.94 89.21 52595.51 88888.00 2008-04-27 03:50:44.400 118 18266.95 89.16 52595.63 88888.00 2008-04-27 03:50:44.900 118 18266.96 89.19 52595.58 88888.00 2008-04-27 03:50:45.400 118 18267.04 89.28 52595.63 88888.00 2008-04-27 03:50:45.900 118 18266.86 89.36 52595.53 88888.00 2008-04-27 03:50:46.400 118 18266.85 89.29 52595.48 88888.00 2008-04-27 03:50:46.900 118 18266.93 89.21 52595.50 88888.00 2008-04-27 03:50:47.400 118 18266.81 89.33 52595.44 88888.00 2008-04-27 03:50:47.900 118 18266.89 89.33 52595.40 88888.00 2008-04-27 03:50:48.400 118 18266.95 89.30 52595.46 88888.00 2008-04-27 03:50:48.900 118 18266.95 89.38 52595.45 88888.00 2008-04-27 03:50:49.400 118 18266.88 89.30 52595.56 88888.00 2008-04-27 03:50:49.900 118 18266.93 89.24 52595.50 88888.00 2008-04-27 03:50:50.400 118 18266.86 89.24 52595.40 88888.00 2008-04-27 03:50:50.900 118 18266.93 89.25 52595.39 88888.00 2008-04-27 03:50:51.397 118 18266.94 89.25 52595.34 88888.00 2008-04-27 03:50:51.907 118 18266.84 89.26 52595.37 88888.00 2008-04-27 03:50:52.407 118 18266.90 89.33 52595.52 88888.00 2008-04-27 03:50:52.907 118 18266.95 89.25 52595.48 88888.00 2008-04-27 03:50:53.407 118 18266.89 89.25 52595.53 88888.00 2008-04-27 03:50:53.907 118 18266.88 89.25 52595.47 88888.00 2008-04-27 03:50:54.407 118 18266.79 89.25 52595.59 88888.00 2008-04-27 03:50:54.907 118 18266.80 89.21 52595.59 88888.00 2008-04-27 03:50:55.407 118 18266.84 89.10 52595.50 88888.00 2008-04-27 03:50:55.907 118 18266.95 89.13 52595.59 88888.00 2008-04-27 03:50:56.407 118 18266.96 89.11 52595.53 88888.00 2008-04-27 03:50:56.907 118 18267.10 89.15 52595.61 88888.00 2008-04-27 03:50:57.407 118 18267.07 89.16 52595.57 88888.00 2008-04-27 03:50:57.907 118 18267.01 89.17 52595.53 88888.00 2008-04-27 03:50:58.407 118 18267.15 89.11 52595.46 88888.00 2008-04-27 03:50:58.907 118 18267.05 89.13 52595.45 88888.00 2008-04-27 03:50:59.407 118 18266.97 89.13 52595.52 88888.00 2008-04-27 03:50:59.907 118 18266.91 89.10 52595.56 88888.00 2008-04-27 03:51:00.407 118 18266.98 88.96 52595.61 88888.00 2008-04-27 03:51:00.907 118 18267.04 88.97 52595.59 88888.00 2008-04-27 03:51:01.407 118 18266.95 88.98 52595.58 88888.00 2008-04-27 03:51:01.907 118 18266.80 88.95 52595.54 88888.00 2008-04-27 03:51:02.407 118 18266.75 88.97 52595.58 88888.00 2008-04-27 03:51:02.907 118 18266.89 88.92 52595.49 88888.00 2008-04-27 03:51:03.407 118 18266.90 88.89 52595.52 88888.00 2008-04-27 03:51:03.907 118 18266.90 88.90 52595.61 88888.00 2008-04-27 03:51:04.407 118 18266.84 88.92 52595.60 88888.00 2008-04-27 03:51:04.907 118 18266.84 88.88 52595.60 88888.00 2008-04-27 03:51:05.407 118 18266.95 88.84 52595.53 88888.00 2008-04-27 03:51:05.907 118 18267.00 88.86 52595.60 88888.00 2008-04-27 03:51:06.407 118 18266.93 88.86 52595.68 88888.00 2008-04-27 03:51:06.907 118 18266.80 88.82 52595.70 88888.00 2008-04-27 03:51:07.407 118 18266.75 88.84 52595.68 88888.00 2008-04-27 03:51:07.907 118 18266.72 88.81 52595.71 88888.00 2008-04-27 03:51:08.407 118 18266.78 88.78 52595.76 88888.00 2008-04-27 03:51:08.907 118 18266.87 88.77 52595.77 88888.00 2008-04-27 03:51:09.407 118 18266.91 88.80 52595.79 88888.00 2008-04-27 03:51:09.907 118 18266.89 88.76 52595.84 88888.00 2008-04-27 03:51:10.407 118 18266.91 88.73 52595.83 88888.00 2008-04-27 03:51:10.907 118 18266.98 88.78 52595.81 88888.00 2008-04-27 03:51:11.407 118 18266.99 88.78 52595.73 88888.00 2008-04-27 03:51:11.907 118 18267.06 88.79 52595.79 88888.00 2008-04-27 03:51:12.407 118 18266.91 88.82 52595.74 88888.00 2008-04-27 03:51:12.907 118 18266.80 88.80 52595.70 88888.00 2008-04-27 03:51:13.407 118 18266.83 88.81 52595.76 88888.00 2008-04-27 03:51:13.907 118 18266.88 88.74 52595.80 88888.00 2008-04-27 03:51:14.407 118 18266.87 88.73 52595.75 88888.00 2008-04-27 03:51:14.907 118 18266.84 88.69 52595.64 88888.00 2008-04-27 03:51:15.407 118 18266.81 88.63 52595.67 88888.00 2008-04-27 03:51:15.907 118 18266.69 88.64 52595.70 88888.00 2008-04-27 03:51:16.407 118 18266.72 88.59 52595.81 88888.00 2008-04-27 03:51:16.907 118 18266.69 88.54 52595.79 88888.00 2008-04-27 03:51:17.407 118 18266.63 88.50 52595.63 88888.00 2008-04-27 03:51:17.907 118 18266.68 88.51 52595.67 88888.00 2008-04-27 03:51:18.407 118 18266.66 88.54 52595.81 88888.00 2008-04-27 03:51:18.907 118 18266.73 88.57 52595.74 88888.00 2008-04-27 03:51:19.407 118 18266.85 88.57 52595.58 88888.00 2008-04-27 03:51:19.907 118 18266.74 88.59 52595.58 88888.00 2008-04-27 03:51:20.407 118 18266.74 88.57 52595.57 88888.00 2008-04-27 03:51:20.907 118 18266.77 88.59 52595.63 88888.00 2008-04-27 03:51:21.407 118 18266.76 88.70 52595.73 88888.00 2008-04-27 03:51:21.907 118 18266.86 88.82 52595.76 88888.00 2008-04-27 03:51:22.407 118 18266.93 88.81 52595.73 88888.00 2008-04-27 03:51:22.907 118 18266.85 88.72 52595.68 88888.00 2008-04-27 03:51:23.407 118 18266.75 88.67 52595.72 88888.00 2008-04-27 03:51:23.907 118 18266.72 88.59 52595.70 88888.00 2008-04-27 03:51:24.407 118 18266.59 88.62 52595.62 88888.00 2008-04-27 03:51:24.907 118 18266.58 88.68 52595.70 88888.00 2008-04-27 03:51:25.407 118 18266.58 88.57 52595.80 88888.00 2008-04-27 03:51:25.907 118 18266.70 88.54 52595.69 88888.00 2008-04-27 03:51:26.407 118 18266.68 88.57 52595.64 88888.00 2008-04-27 03:51:26.907 118 18266.66 88.57 52595.60 88888.00 2008-04-27 03:51:27.407 118 18266.72 88.47 52595.56 88888.00 2008-04-27 03:51:27.907 118 18266.80 88.47 52595.65 88888.00 2008-04-27 03:51:28.407 118 18266.78 88.48 52595.67 88888.00 2008-04-27 03:51:28.907 118 18266.70 88.56 52595.65 88888.00 2008-04-27 03:51:29.407 118 18266.72 88.61 52595.58 88888.00 2008-04-27 03:51:29.907 118 18266.80 88.52 52595.63 88888.00 2008-04-27 03:51:30.407 118 18266.84 88.48 52595.60 88888.00 2008-04-27 03:51:30.907 118 18266.80 88.54 52595.60 88888.00 2008-04-27 03:51:31.407 118 18266.83 88.61 52595.64 88888.00 2008-04-27 03:51:31.907 118 18266.98 88.61 52595.68 88888.00 2008-04-27 03:51:32.407 118 18266.89 88.61 52595.68 88888.00 2008-04-27 03:51:32.907 118 18266.84 88.64 52595.67 88888.00 2008-04-27 03:51:33.407 118 18266.91 88.44 52595.71 88888.00 2008-04-27 03:51:33.907 118 18267.05 88.26 52595.76 88888.00 2008-04-27 03:51:34.407 118 18267.01 88.23 52595.69 88888.00 2008-04-27 03:51:34.907 118 18266.85 88.29 52595.72 88888.00 2008-04-27 03:51:35.407 118 18266.85 88.33 52595.76 88888.00 2008-04-27 03:51:35.907 118 18266.89 88.33 52595.74 88888.00 2008-04-27 03:51:36.407 118 18267.04 88.34 52595.68 88888.00 2008-04-27 03:51:36.907 118 18267.08 88.31 52595.69 88888.00 2008-04-27 03:51:37.407 118 18266.88 88.29 52595.64 88888.00 2008-04-27 03:51:37.907 118 18266.81 88.33 52595.63 88888.00 2008-04-27 03:51:38.407 118 18266.72 88.51 52595.72 88888.00 2008-04-27 03:51:38.907 118 18266.75 88.57 52595.76 88888.00 2008-04-27 03:51:39.407 118 18266.77 88.44 52595.69 88888.00 2008-04-27 03:51:39.907 118 18266.70 88.30 52595.72 88888.00 2008-04-27 03:51:40.407 118 18266.64 88.35 52595.81 88888.00 2008-04-27 03:51:40.907 118 18266.75 88.48 52595.74 88888.00 2008-04-27 03:51:41.407 118 18266.74 88.46 52595.53 88888.00 2008-04-27 03:51:41.907 118 18266.65 88.48 52595.45 88888.00 2008-04-27 03:51:42.407 118 18266.75 88.54 52595.45 88888.00 2008-04-27 03:51:42.907 118 18266.83 88.59 52595.39 88888.00 2008-04-27 03:51:43.407 118 18266.76 88.55 52595.45 88888.00 2008-04-27 03:51:43.907 118 18266.73 88.54 52595.36 88888.00 2008-04-27 03:51:44.407 118 18266.67 88.46 52595.46 88888.00 2008-04-27 03:51:44.907 118 18266.73 88.51 52595.59 88888.00 2008-04-27 03:51:45.407 118 18266.68 88.58 52595.63 88888.00 2008-04-27 03:51:45.907 118 18266.64 88.59 52595.62 88888.00 2008-04-27 03:51:46.407 118 18266.68 88.63 52595.59 88888.00 2008-04-27 03:51:46.907 118 18266.56 88.62 52595.60 88888.00 2008-04-27 03:51:47.407 118 18266.66 88.67 52595.56 88888.00 2008-04-27 03:51:47.907 118 18266.62 88.66 52595.46 88888.00 2008-04-27 03:51:48.407 118 18266.69 88.57 52595.41 88888.00 2008-04-27 03:51:48.907 118 18266.74 88.54 52595.44 88888.00 2008-04-27 03:51:49.407 118 18266.75 88.56 52595.40 88888.00 2008-04-27 03:51:49.907 118 18266.73 88.57 52595.39 88888.00 2008-04-27 03:51:50.407 118 18266.70 88.58 52595.44 88888.00 2008-04-27 03:51:50.907 118 18266.75 88.50 52595.54 88888.00 2008-04-27 03:51:51.407 118 18266.93 88.51 52595.60 88888.00 2008-04-27 03:51:51.907 118 18266.86 88.59 52595.56 88888.00 2008-04-27 03:51:52.407 118 18266.89 88.63 52595.51 88888.00 2008-04-27 03:51:52.907 118 18266.96 88.63 52595.47 88888.00 2008-04-27 03:51:53.407 118 18266.85 88.57 52595.48 88888.00 2008-04-27 03:51:53.907 118 18266.86 88.53 52595.42 88888.00 2008-04-27 03:51:54.407 118 18266.89 88.51 52595.49 88888.00 2008-04-27 03:51:54.907 118 18266.83 88.53 52595.58 88888.00 2008-04-27 03:51:55.407 118 18266.89 88.53 52595.59 88888.00 2008-04-27 03:51:55.907 118 18267.05 88.43 52595.69 88888.00 2008-04-27 03:51:56.407 118 18267.06 88.35 52595.69 88888.00 2008-04-27 03:51:56.907 118 18267.05 88.36 52595.67 88888.00 2008-04-27 03:51:57.407 118 18267.00 88.39 52595.75 88888.00 2008-04-27 03:51:57.907 118 18266.89 88.40 52595.68 88888.00 2008-04-27 03:51:58.407 118 18266.89 88.42 52595.62 88888.00 2008-04-27 03:51:58.907 118 18266.88 88.43 52595.54 88888.00 2008-04-27 03:51:59.407 118 18266.85 88.45 52595.57 88888.00 2008-04-27 03:51:59.907 118 18266.91 88.48 52595.63 88888.00 2008-04-27 03:52:00.407 118 18266.87 88.44 52595.75 88888.00 2008-04-27 03:52:00.907 118 18266.73 88.47 52595.79 88888.00 2008-04-27 03:52:01.407 118 18266.85 88.43 52595.82 88888.00 2008-04-27 03:52:01.907 118 18266.79 88.39 52595.67 88888.00 2008-04-27 03:52:02.407 118 18266.85 88.51 52595.79 88888.00 2008-04-27 03:52:02.907 118 18266.81 88.45 52595.74 88888.00 2008-04-27 03:52:03.407 118 18266.97 88.31 52595.60 88888.00 2008-04-27 03:52:03.907 118 18267.12 88.39 52595.44 88888.00 2008-04-27 03:52:04.407 118 18267.13 88.45 52595.44 88888.00 2008-04-27 03:52:04.907 118 18267.23 88.35 52595.60 88888.00 2008-04-27 03:52:05.407 118 18267.41 88.31 52595.72 88888.00 2008-04-27 03:52:05.907 118 18267.29 88.50 52595.84 88888.00 2008-04-27 03:52:06.407 118 18267.24 88.58 52595.76 88888.00 2008-04-27 03:52:06.907 118 18267.16 88.59 52595.81 88888.00 2008-04-27 03:52:07.407 118 18267.08 88.64 52595.80 88888.00 2008-04-27 03:52:07.907 118 18267.10 88.62 52595.65 88888.00 2008-04-27 03:52:08.407 118 18267.10 88.57 52595.59 88888.00 2008-04-27 03:52:08.907 118 18267.11 88.52 52595.52 88888.00 2008-04-27 03:52:09.407 118 18267.07 88.51 52595.64 88888.00 2008-04-27 03:52:09.907 118 18266.84 88.57 52595.57 88888.00 2008-04-27 03:52:10.407 118 18266.84 88.57 52595.58 88888.00 2008-04-27 03:52:10.907 118 18266.97 88.52 52595.60 88888.00 2008-04-27 03:52:11.407 118 18267.02 88.53 52595.62 88888.00 2008-04-27 03:52:11.907 118 18267.06 88.55 52595.58 88888.00 2008-04-27 03:52:12.407 118 18267.21 88.51 52595.44 88888.00 2008-04-27 03:52:12.907 118 18267.16 88.48 52595.49 88888.00 2008-04-27 03:52:13.407 118 18267.12 88.44 52595.63 88888.00 2008-04-27 03:52:13.907 118 18267.15 88.45 52595.65 88888.00 2008-04-27 03:52:14.407 118 18267.17 88.41 52595.51 88888.00 2008-04-27 03:52:14.907 118 18267.20 88.42 52595.51 88888.00 2008-04-27 03:52:15.407 118 18267.10 88.40 52595.60 88888.00 2008-04-27 03:52:15.907 118 18267.18 88.32 52595.56 88888.00 2008-04-27 03:52:16.407 118 18267.28 88.31 52595.63 88888.00 2008-04-27 03:52:16.907 118 18267.22 88.35 52595.58 88888.00 2008-04-27 03:52:17.407 118 18267.12 88.46 52595.51 88888.00 2008-04-27 03:52:17.907 118 18267.10 88.43 52595.40 88888.00 2008-04-27 03:52:18.407 118 18267.19 88.36 52595.44 88888.00 2008-04-27 03:52:18.907 118 18267.16 88.36 52595.45 88888.00 2008-04-27 03:52:19.407 118 18267.26 88.41 52595.40 88888.00 2008-04-27 03:52:19.907 118 18267.13 88.40 52595.42 88888.00 2008-04-27 03:52:20.407 118 18267.17 88.40 52595.42 88888.00 2008-04-27 03:52:20.907 118 18267.23 88.35 52595.47 88888.00 2008-04-27 03:52:21.407 118 18267.15 88.37 52595.47 88888.00 2008-04-27 03:52:21.907 118 18267.07 88.32 52595.49 88888.00 2008-04-27 03:52:22.407 118 18267.10 88.40 52595.54 88888.00 2008-04-27 03:52:22.907 118 18267.08 88.44 52595.57 88888.00 2008-04-27 03:52:23.407 118 18267.05 88.46 52595.74 88888.00 2008-04-27 03:52:23.907 118 18267.01 88.46 52595.81 88888.00 2008-04-27 03:52:24.407 118 18267.07 88.42 52595.76 88888.00 2008-04-27 03:52:24.907 118 18266.95 88.38 52595.72 88888.00 2008-04-27 03:52:25.407 118 18266.87 88.43 52595.64 88888.00 2008-04-27 03:52:25.907 118 18266.87 88.25 52595.74 88888.00 2008-04-27 03:52:26.407 118 18266.79 88.05 52595.80 88888.00 2008-04-27 03:52:26.907 118 18266.75 88.06 52595.79 88888.00 2008-04-27 03:52:27.407 118 18266.78 88.20 52595.73 88888.00 2008-04-27 03:52:27.907 118 18266.95 88.11 52595.63 88888.00 2008-04-27 03:52:28.407 118 18266.90 88.24 52595.61 88888.00 2008-04-27 03:52:28.907 118 18267.06 88.35 52595.62 88888.00 2008-04-27 03:52:29.407 118 18267.11 88.43 52595.65 88888.00 2008-04-27 03:52:29.907 118 18267.13 88.42 52595.71 88888.00 2008-04-27 03:52:30.407 118 18267.10 88.44 52595.65 88888.00 2008-04-27 03:52:30.907 118 18267.07 88.43 52595.62 88888.00 2008-04-27 03:52:31.407 118 18266.81 88.36 52595.63 88888.00 2008-04-27 03:52:31.907 118 18266.91 88.36 52595.61 88888.00 2008-04-27 03:52:32.407 118 18266.87 88.41 52595.63 88888.00 2008-04-27 03:52:32.907 118 18266.86 88.43 52595.60 88888.00 2008-04-27 03:52:33.407 118 18266.83 88.44 52595.54 88888.00 2008-04-27 03:52:33.907 118 18266.88 88.43 52595.67 88888.00 2008-04-27 03:52:34.407 118 18266.96 88.48 52595.80 88888.00 2008-04-27 03:52:34.907 118 18266.98 88.43 52595.67 88888.00 2008-04-27 03:52:35.407 118 18267.00 88.41 52595.59 88888.00 2008-04-27 03:52:35.907 118 18266.93 88.38 52595.64 88888.00 2008-04-27 03:52:36.407 118 18266.96 88.43 52595.74 88888.00 2008-04-27 03:52:36.907 118 18266.97 88.42 52595.79 88888.00 2008-04-27 03:52:37.407 118 18267.01 88.41 52595.76 88888.00 2008-04-27 03:52:37.907 118 18267.10 88.45 52595.58 88888.00 2008-04-27 03:52:38.407 118 18267.19 88.39 52595.48 88888.00 2008-04-27 03:52:38.907 118 18267.11 88.37 52595.36 88888.00 2008-04-27 03:52:39.407 118 18267.10 88.35 52595.33 88888.00 2008-04-27 03:52:39.907 118 18267.12 88.32 52595.34 88888.00 2008-04-27 03:52:40.407 118 18267.05 88.36 52595.36 88888.00 2008-04-27 03:52:40.907 118 18266.97 88.26 52595.48 88888.00 2008-04-27 03:52:41.407 118 18266.97 88.25 52595.57 88888.00 2008-04-27 03:52:41.907 118 18266.97 88.28 52595.40 88888.00 2008-04-27 03:52:42.407 118 18266.89 88.24 52595.38 88888.00 2008-04-27 03:52:42.907 118 18266.84 88.29 52595.44 88888.00 2008-04-27 03:52:43.407 118 18266.79 88.35 52595.35 88888.00 2008-04-27 03:52:43.907 118 18266.89 88.35 52595.39 88888.00 2008-04-27 03:52:44.407 118 18266.80 88.36 52595.52 88888.00 2008-04-27 03:52:44.907 118 18266.90 88.48 52595.41 88888.00 2008-04-27 03:52:45.407 118 18267.02 88.47 52595.47 88888.00 2008-04-27 03:52:45.907 118 18267.08 88.36 52595.53 88888.00 2008-04-27 03:52:46.407 118 18267.11 88.37 52595.52 88888.00 2008-04-27 03:52:46.907 118 18267.15 88.32 52595.53 88888.00 2008-04-27 03:52:47.407 118 18266.93 88.30 52595.57 88888.00 2008-04-27 03:52:47.907 118 18266.88 88.35 52595.52 88888.00 2008-04-27 03:52:48.407 118 18266.90 88.36 52595.42 88888.00 2008-04-27 03:52:48.907 118 18266.84 88.38 52595.41 88888.00 2008-04-27 03:52:49.407 118 18266.86 88.35 52595.56 88888.00 2008-04-27 03:52:49.907 118 18266.90 88.34 52595.50 88888.00 2008-04-27 03:52:50.407 118 18266.87 88.43 52595.51 88888.00 2008-04-27 03:52:50.907 118 18266.99 88.49 52595.47 88888.00 2008-04-27 03:52:51.407 118 18267.02 88.42 52595.44 88888.00 2008-04-27 03:52:51.907 118 18267.01 88.38 52595.46 88888.00 2008-04-27 03:52:52.407 118 18267.02 88.39 52595.52 88888.00 2008-04-27 03:52:52.907 118 18266.99 88.42 52595.50 88888.00 2008-04-27 03:52:53.407 118 18267.04 88.45 52595.50 88888.00 2008-04-27 03:52:53.907 118 18267.06 88.38 52595.45 88888.00 2008-04-27 03:52:54.407 118 18266.97 88.38 52595.38 88888.00 2008-04-27 03:52:54.907 118 18267.04 88.40 52595.52 88888.00 2008-04-27 03:52:55.407 118 18267.16 88.40 52595.63 88888.00 2008-04-27 03:52:55.907 118 18267.04 88.41 52595.68 88888.00 2008-04-27 03:52:56.407 118 18267.00 88.52 52595.65 88888.00 2008-04-27 03:52:56.907 118 18266.97 88.54 52595.59 88888.00 2008-04-27 03:52:57.407 118 18266.97 88.49 52595.57 88888.00 2008-04-27 03:52:57.907 118 18266.89 88.50 52595.42 88888.00 2008-04-27 03:52:58.407 118 18266.94 88.56 52595.38 88888.00 2008-04-27 03:52:58.907 118 18266.99 88.55 52595.44 88888.00 2008-04-27 03:52:59.407 118 18267.01 88.50 52595.50 88888.00 2008-04-27 03:52:59.907 118 18267.05 88.51 52595.45 88888.00 2008-04-27 03:53:00.407 118 18266.98 88.46 52595.44 88888.00 2008-04-27 03:53:00.907 118 18267.02 88.44 52595.44 88888.00 2008-04-27 03:53:01.407 118 18267.01 88.51 52595.45 88888.00 2008-04-27 03:53:01.907 118 18267.19 88.46 52595.52 88888.00 2008-04-27 03:53:02.407 118 18267.17 88.51 52595.44 88888.00 2008-04-27 03:53:02.907 118 18267.10 88.54 52595.39 88888.00 2008-04-27 03:53:03.407 118 18267.07 88.53 52595.33 88888.00 2008-04-27 03:53:03.907 118 18267.05 88.51 52595.41 88888.00 2008-04-27 03:53:04.407 118 18266.89 88.50 52595.39 88888.00 2008-04-27 03:53:04.907 118 18266.99 88.52 52595.36 88888.00 2008-04-27 03:53:05.407 118 18267.01 88.47 52595.48 88888.00 2008-04-27 03:53:05.907 118 18266.95 88.40 52595.50 88888.00 2008-04-27 03:53:06.407 118 18266.88 88.40 52595.47 88888.00 2008-04-27 03:53:06.907 118 18266.75 88.47 52595.56 88888.00 2008-04-27 03:53:07.407 118 18266.73 88.47 52595.56 88888.00 2008-04-27 03:53:07.907 118 18266.80 88.53 52595.54 88888.00 2008-04-27 03:53:08.407 118 18266.74 88.63 52595.57 88888.00 2008-04-27 03:53:08.907 118 18266.73 88.51 52595.62 88888.00 2008-04-27 03:53:09.407 118 18266.87 88.43 52595.72 88888.00 2008-04-27 03:53:09.907 118 18266.84 88.46 52595.71 88888.00 2008-04-27 03:53:10.407 118 18266.88 88.42 52595.70 88888.00 2008-04-27 03:53:10.907 118 18266.94 88.43 52595.75 88888.00 2008-04-27 03:53:11.407 118 18266.94 88.50 52595.73 88888.00 2008-04-27 03:53:11.907 118 18266.91 88.49 52595.75 88888.00 2008-04-27 03:53:12.407 118 18266.84 88.49 52595.76 88888.00 2008-04-27 03:53:12.907 118 18266.86 88.54 52595.67 88888.00 2008-04-27 03:53:13.407 118 18266.96 88.55 52595.59 88888.00 2008-04-27 03:53:13.907 118 18266.84 88.51 52595.75 88888.00 2008-04-27 03:53:14.407 118 18266.91 88.43 52595.67 88888.00 2008-04-27 03:53:14.907 118 18266.93 88.40 52595.59 88888.00 2008-04-27 03:53:15.407 118 18266.86 88.43 52595.59 88888.00 2008-04-27 03:53:15.907 118 18266.87 88.53 52595.76 88888.00 2008-04-27 03:53:16.407 118 18266.87 88.53 52595.87 88888.00 2008-04-27 03:53:16.907 118 18266.95 88.45 52595.92 88888.00 2008-04-27 03:53:17.407 118 18267.11 88.44 52595.94 88888.00 2008-04-27 03:53:17.907 118 18267.04 88.43 52595.91 88888.00 2008-04-27 03:53:18.407 118 18267.00 88.41 52595.99 88888.00 2008-04-27 03:53:18.907 118 18267.01 88.46 52596.03 88888.00 2008-04-27 03:53:19.407 118 18267.04 88.45 52596.03 88888.00 2008-04-27 03:53:19.907 118 18267.00 88.45 52595.92 88888.00 2008-04-27 03:53:20.407 118 18266.99 88.49 52595.77 88888.00 2008-04-27 03:53:20.907 118 18266.94 88.51 52595.82 88888.00 2008-04-27 03:53:21.407 118 18267.01 88.57 52595.86 88888.00 2008-04-27 03:53:21.907 118 18267.05 88.56 52595.83 88888.00 2008-04-27 03:53:22.407 118 18266.93 88.52 52595.80 88888.00 2008-04-27 03:53:22.907 118 18266.90 88.53 52595.73 88888.00 2008-04-27 03:53:23.407 118 18266.80 88.46 52595.73 88888.00 2008-04-27 03:53:23.907 118 18266.79 88.47 52595.68 88888.00 2008-04-27 03:53:24.407 118 18266.93 88.51 52595.63 88888.00 2008-04-27 03:53:24.907 118 18266.78 88.45 52595.53 88888.00 2008-04-27 03:53:25.407 118 18266.80 88.45 52595.68 88888.00 2008-04-27 03:53:25.907 118 18266.88 88.48 52595.72 88888.00 2008-04-27 03:53:26.407 118 18266.99 88.58 52595.70 88888.00 2008-04-27 03:53:26.907 118 18267.07 88.58 52595.63 88888.00 2008-04-27 03:53:27.407 118 18266.94 88.52 52595.63 88888.00 2008-04-27 03:53:27.907 118 18266.84 88.57 52595.74 88888.00 2008-04-27 03:53:28.407 118 18266.93 88.49 52595.76 88888.00 2008-04-27 03:53:28.907 118 18266.94 88.43 52595.73 88888.00 2008-04-27 03:53:29.407 118 18266.85 88.45 52595.58 88888.00 2008-04-27 03:53:29.907 118 18266.74 88.50 52595.69 88888.00 2008-04-27 03:53:30.407 118 18266.78 88.57 52595.72 88888.00 2008-04-27 03:53:30.907 118 18266.84 88.62 52595.65 88888.00 2008-04-27 03:53:31.407 118 18266.98 88.52 52595.67 88888.00 2008-04-27 03:53:31.907 118 18267.00 88.46 52595.60 88888.00 2008-04-27 03:53:32.407 118 18267.02 88.51 52595.53 88888.00 2008-04-27 03:53:32.907 118 18266.98 88.49 52595.60 88888.00 2008-04-27 03:53:33.407 118 18267.02 88.53 52595.67 88888.00 2008-04-27 03:53:33.907 118 18267.07 88.50 52595.70 88888.00 2008-04-27 03:53:34.407 118 18267.05 88.54 52595.59 88888.00 2008-04-27 03:53:34.907 118 18266.99 88.59 52595.61 88888.00 2008-04-27 03:53:35.407 118 18266.87 88.59 52595.76 88888.00 2008-04-27 03:53:35.907 118 18266.94 88.50 52595.71 88888.00 2008-04-27 03:53:36.407 118 18266.95 88.52 52595.73 88888.00 2008-04-27 03:53:36.907 118 18267.00 88.55 52595.79 88888.00 2008-04-27 03:53:37.407 118 18267.06 88.59 52595.87 88888.00 2008-04-27 03:53:37.907 118 18267.08 88.57 52595.76 88888.00 2008-04-27 03:53:38.407 118 18267.11 88.58 52595.73 88888.00 2008-04-27 03:53:38.907 118 18267.20 88.69 52595.77 88888.00 2008-04-27 03:53:39.407 118 18267.04 88.72 52595.70 88888.00 2008-04-27 03:53:39.907 118 18266.87 88.70 52595.68 88888.00 2008-04-27 03:53:40.407 118 18266.90 88.59 52595.73 88888.00 2008-04-27 03:53:40.907 118 18266.93 88.61 52595.67 88888.00 2008-04-27 03:53:41.407 118 18267.05 88.54 52595.60 88888.00 2008-04-27 03:53:41.907 118 18267.07 88.51 52595.62 88888.00 2008-04-27 03:53:42.407 118 18267.00 88.51 52595.61 88888.00 2008-04-27 03:53:42.907 118 18266.97 88.55 52595.64 88888.00 2008-04-27 03:53:43.407 118 18267.00 88.50 52595.65 88888.00 2008-04-27 03:53:43.907 118 18267.04 88.59 52595.63 88888.00 2008-04-27 03:53:44.407 118 18267.10 88.62 52595.70 88888.00 2008-04-27 03:53:44.907 118 18267.02 88.68 52595.76 88888.00 2008-04-27 03:53:45.407 118 18267.04 88.55 52595.73 88888.00 2008-04-27 03:53:45.907 118 18267.06 88.64 52595.81 88888.00 2008-04-27 03:53:46.407 118 18266.98 88.64 52595.82 88888.00 2008-04-27 03:53:46.907 118 18267.10 88.65 52595.69 88888.00 2008-04-27 03:53:47.407 118 18267.07 88.64 52595.59 88888.00 2008-04-27 03:53:47.907 118 18267.05 88.58 52595.54 88888.00 2008-04-27 03:53:48.407 118 18267.09 88.50 52595.62 88888.00 2008-04-27 03:53:48.907 118 18267.05 88.53 52595.71 88888.00 2008-04-27 03:53:49.407 118 18267.04 88.57 52595.63 88888.00 2008-04-27 03:53:49.907 118 18267.01 88.64 52595.68 88888.00 2008-04-27 03:53:50.407 118 18267.09 88.57 52595.56 88888.00 2008-04-27 03:53:50.907 118 18267.17 88.62 52595.60 88888.00 2008-04-27 03:53:51.407 118 18267.15 88.74 52595.71 88888.00 2008-04-27 03:53:51.907 118 18267.15 88.68 52595.70 88888.00 2008-04-27 03:53:52.407 118 18267.16 88.65 52595.59 88888.00 2008-04-27 03:53:52.907 118 18267.06 88.67 52595.50 88888.00 2008-04-27 03:53:53.407 118 18266.99 88.66 52595.54 88888.00 2008-04-27 03:53:53.907 118 18267.07 88.75 52595.53 88888.00 2008-04-27 03:53:54.407 118 18267.06 88.80 52595.48 88888.00 2008-04-27 03:53:54.907 118 18267.10 88.80 52595.54 88888.00 2008-04-27 03:53:55.407 118 18267.08 88.75 52595.67 88888.00 2008-04-27 03:53:55.907 118 18267.02 88.69 52595.68 88888.00 2008-04-27 03:53:56.407 118 18267.02 88.69 52595.56 88888.00 2008-04-27 03:53:56.907 118 18267.11 88.66 52595.42 88888.00 2008-04-27 03:53:57.407 118 18267.12 88.68 52595.36 88888.00 2008-04-27 03:53:57.907 118 18267.19 88.68 52595.45 88888.00 2008-04-27 03:53:58.407 118 18267.23 88.65 52595.50 88888.00 2008-04-27 03:53:58.907 118 18267.15 88.65 52595.40 88888.00 2008-04-27 03:53:59.407 118 18267.10 88.59 52595.51 88888.00 2008-04-27 03:53:59.907 118 18267.16 88.57 52595.64 88888.00 2008-04-27 03:54:00.407 118 18267.16 88.57 52595.69 88888.00 2008-04-27 03:54:00.907 118 18267.16 88.64 52595.68 88888.00 2008-04-27 03:54:01.407 118 18267.27 88.68 52595.76 88888.00 2008-04-27 03:54:01.907 118 18267.28 88.61 52595.68 88888.00 2008-04-27 03:54:02.407 118 18267.24 88.52 52595.70 88888.00 2008-04-27 03:54:02.907 118 18267.18 88.49 52595.63 88888.00 2008-04-27 03:54:03.407 118 18267.11 88.36 52595.54 88888.00 2008-04-27 03:54:03.907 118 18266.98 88.43 52595.72 88888.00 2008-04-27 03:54:04.407 118 18266.96 88.49 52595.70 88888.00 2008-04-27 03:54:04.907 118 18267.00 88.48 52595.62 88888.00 2008-04-27 03:54:05.407 118 18266.89 88.48 52595.53 88888.00 2008-04-27 03:54:05.907 118 18266.88 88.59 52595.56 88888.00 2008-04-27 03:54:06.407 118 18266.97 88.63 52595.56 88888.00 2008-04-27 03:54:06.907 118 18266.85 88.68 52595.38 88888.00 2008-04-27 03:54:07.407 118 18266.84 88.71 52595.33 88888.00 2008-04-27 03:54:07.907 118 18266.81 88.72 52595.47 88888.00 2008-04-27 03:54:08.407 118 18266.72 88.81 52595.45 88888.00 2008-04-27 03:54:08.907 118 18266.74 88.70 52595.46 88888.00 2008-04-27 03:54:09.407 118 18266.63 88.55 52595.54 88888.00 2008-04-27 03:54:09.907 118 18266.75 88.62 52595.58 88888.00 2008-04-27 03:54:10.407 118 18266.89 88.71 52595.53 88888.00 2008-04-27 03:54:10.907 118 18266.83 88.70 52595.63 88888.00 2008-04-27 03:54:11.407 118 18266.87 88.76 52595.75 88888.00 2008-04-27 03:54:11.907 118 18266.84 88.77 52595.86 88888.00 2008-04-27 03:54:12.407 118 18266.78 88.59 52595.74 88888.00 2008-04-27 03:54:12.907 118 18266.81 88.62 52595.76 88888.00 2008-04-27 03:54:13.407 118 18266.96 88.72 52595.77 88888.00 2008-04-27 03:54:13.907 118 18267.12 88.73 52595.70 88888.00 2008-04-27 03:54:14.407 118 18267.01 88.67 52595.56 88888.00 2008-04-27 03:54:14.907 118 18266.97 88.67 52595.60 88888.00 2008-04-27 03:54:15.407 118 18266.99 88.69 52595.70 88888.00 2008-04-27 03:54:15.907 118 18266.98 88.63 52595.61 88888.00 2008-04-27 03:54:16.407 118 18267.01 88.67 52595.65 88888.00 2008-04-27 03:54:16.907 118 18267.07 88.71 52595.68 88888.00 2008-04-27 03:54:17.407 118 18267.02 88.73 52595.53 88888.00 2008-04-27 03:54:17.907 118 18266.87 88.80 52595.53 88888.00 2008-04-27 03:54:18.407 118 18266.81 88.80 52595.64 88888.00 2008-04-27 03:54:18.907 118 18266.90 88.75 52595.58 88888.00 2008-04-27 03:54:19.407 118 18266.88 88.73 52595.58 88888.00 2008-04-27 03:54:19.907 118 18266.89 88.78 52595.73 88888.00 2008-04-27 03:54:20.407 118 18266.88 88.62 52595.75 88888.00 2008-04-27 03:54:20.907 118 18266.94 88.50 52595.79 88888.00 2008-04-27 03:54:21.407 118 18267.05 88.73 52595.75 88888.00 2008-04-27 03:54:21.907 118 18267.24 88.86 52595.64 88888.00 2008-04-27 03:54:22.407 118 18267.17 88.84 52595.67 88888.00 2008-04-27 03:54:22.907 118 18267.04 88.90 52595.62 88888.00 2008-04-27 03:54:23.407 118 18267.01 88.94 52595.53 88888.00 2008-04-27 03:54:23.907 118 18267.06 88.94 52595.49 88888.00 2008-04-27 03:54:24.407 118 18266.97 88.86 52595.59 88888.00 2008-04-27 03:54:24.907 118 18266.88 88.80 52595.57 88888.00 2008-04-27 03:54:25.407 118 18266.98 88.89 52595.53 88888.00 2008-04-27 03:54:25.907 118 18267.02 88.87 52595.59 88888.00 2008-04-27 03:54:26.407 118 18267.12 88.82 52595.62 88888.00 2008-04-27 03:54:26.907 118 18267.04 88.83 52595.84 88888.00 2008-04-27 03:54:27.407 118 18266.85 88.81 52595.83 88888.00 2008-04-27 03:54:27.907 118 18266.93 88.81 52595.75 88888.00 2008-04-27 03:54:28.407 118 18266.94 88.84 52595.68 88888.00 2008-04-27 03:54:28.907 118 18266.95 88.79 52595.73 88888.00 2008-04-27 03:54:29.407 118 18266.83 88.78 52595.79 88888.00 2008-04-27 03:54:29.907 118 18266.94 88.87 52595.81 88888.00 2008-04-27 03:54:30.407 118 18266.88 88.88 52595.80 88888.00 2008-04-27 03:54:30.907 118 18266.80 88.83 52595.72 88888.00 2008-04-27 03:54:31.407 118 18266.87 88.84 52595.81 88888.00 2008-04-27 03:54:31.907 118 18266.94 88.96 52595.80 88888.00 2008-04-27 03:54:32.407 118 18266.85 89.01 52595.81 88888.00 2008-04-27 03:54:32.907 118 18266.81 88.91 52595.87 88888.00 2008-04-27 03:54:33.407 118 18266.88 88.84 52595.90 88888.00 2008-04-27 03:54:33.907 118 18266.80 88.83 52595.88 88888.00 2008-04-27 03:54:34.407 118 18266.89 88.81 52595.82 88888.00 2008-04-27 03:54:34.907 118 18266.89 88.81 52595.75 88888.00 2008-04-27 03:54:35.407 118 18266.97 88.78 52595.80 88888.00 2008-04-27 03:54:35.907 118 18266.90 88.78 52595.79 88888.00 2008-04-27 03:54:36.407 118 18266.76 88.81 52595.76 88888.00 2008-04-27 03:54:36.907 118 18266.88 88.77 52595.85 88888.00 2008-04-27 03:54:37.407 118 18266.98 88.84 52595.93 88888.00 2008-04-27 03:54:37.907 118 18267.07 88.82 52595.91 88888.00 2008-04-27 03:54:38.407 118 18267.08 88.86 52595.92 88888.00 2008-04-27 03:54:38.907 118 18267.02 88.73 52595.84 88888.00 2008-04-27 03:54:39.407 118 18266.93 88.64 52595.85 88888.00 2008-04-27 03:54:39.907 118 18266.90 88.83 52595.96 88888.00 2008-04-27 03:54:40.407 118 18266.99 88.84 52595.93 88888.00 2008-04-27 03:54:40.907 118 18267.20 88.89 52595.94 88888.00 2008-04-27 03:54:41.407 118 18267.08 88.96 52595.99 88888.00 2008-04-27 03:54:41.907 118 18267.10 88.91 52595.97 88888.00 2008-04-27 03:54:42.407 118 18267.06 88.84 52595.94 88888.00 2008-04-27 03:54:42.907 118 18266.87 88.80 52595.86 88888.00 2008-04-27 03:54:43.407 118 18266.94 88.78 52595.84 88888.00 2008-04-27 03:54:43.907 118 18267.01 88.86 52595.92 88888.00 2008-04-27 03:54:44.407 118 18266.91 88.91 52596.04 88888.00 2008-04-27 03:54:44.907 118 18266.96 88.85 52596.07 88888.00 2008-04-27 03:54:45.407 118 18267.06 88.79 52596.05 88888.00 2008-04-27 03:54:45.907 118 18266.98 88.73 52596.12 88888.00 2008-04-27 03:54:46.407 118 18267.04 88.91 52596.16 88888.00 2008-04-27 03:54:46.907 118 18267.06 88.91 52596.15 88888.00 2008-04-27 03:54:47.407 118 18266.97 88.92 52596.17 88888.00 2008-04-27 03:54:47.907 118 18267.04 88.81 52596.23 88888.00 2008-04-27 03:54:48.407 118 18266.98 88.75 52596.11 88888.00 2008-04-27 03:54:48.907 118 18267.10 88.89 52595.99 88888.00 2008-04-27 03:54:49.407 118 18267.20 88.97 52595.99 88888.00 2008-04-27 03:54:49.907 118 18267.10 88.94 52596.07 88888.00 2008-04-27 03:54:50.407 118 18267.13 88.96 52596.08 88888.00 2008-04-27 03:54:50.907 118 18267.16 88.98 52596.06 88888.00 2008-04-27 03:54:51.407 118 18267.02 88.98 52596.09 88888.00 2008-04-27 03:54:51.907 118 18267.09 88.89 52596.02 88888.00 2008-04-27 03:54:52.407 118 18267.19 88.92 52595.99 88888.00 2008-04-27 03:54:52.907 118 18267.23 88.98 52595.91 88888.00 2008-04-27 03:54:53.407 118 18267.20 89.00 52595.99 88888.00 2008-04-27 03:54:53.907 118 18267.09 88.96 52596.07 88888.00 2008-04-27 03:54:54.407 118 18267.10 88.91 52595.96 88888.00 2008-04-27 03:54:54.907 118 18267.12 88.92 52595.92 88888.00 2008-04-27 03:54:55.407 118 18267.11 88.86 52595.95 88888.00 2008-04-27 03:54:55.907 118 18267.19 88.86 52595.97 88888.00 2008-04-27 03:54:56.407 118 18267.30 88.91 52595.95 88888.00 2008-04-27 03:54:56.907 118 18267.35 88.92 52595.93 88888.00 2008-04-27 03:54:57.407 118 18267.29 88.99 52596.02 88888.00 2008-04-27 03:54:57.907 118 18267.28 89.06 52596.02 88888.00 2008-04-27 03:54:58.407 118 18267.28 89.06 52596.06 88888.00 2008-04-27 03:54:58.907 118 18267.28 89.04 52596.10 88888.00 2008-04-27 03:54:59.407 118 18267.27 89.09 52596.17 88888.00 2008-04-27 03:54:59.907 118 18267.41 89.07 52596.09 88888.00 2008-04-27 03:55:00.407 118 18267.24 89.05 52595.96 88888.00 2008-04-27 03:55:00.907 118 18267.18 89.01 52595.95 88888.00 2008-04-27 03:55:01.407 118 18267.37 89.04 52595.99 88888.00 2008-04-27 03:55:01.907 118 18267.32 89.04 52596.07 88888.00 2008-04-27 03:55:02.407 118 18267.39 88.99 52596.09 88888.00 2008-04-27 03:55:02.907 118 18267.54 88.95 52595.93 88888.00 2008-04-27 03:55:03.407 118 18267.44 88.98 52595.92 88888.00 2008-04-27 03:55:03.907 118 18267.44 89.00 52595.93 88888.00 2008-04-27 03:55:04.407 118 18267.56 89.01 52595.96 88888.00 2008-04-27 03:55:04.907 118 18267.45 88.98 52595.92 88888.00 2008-04-27 03:55:05.407 118 18267.42 88.94 52595.94 88888.00 2008-04-27 03:55:05.907 118 18267.59 88.86 52595.86 88888.00 2008-04-27 03:55:06.407 118 18267.55 88.86 52595.95 88888.00 2008-04-27 03:55:06.907 118 18267.48 88.87 52596.00 88888.00 2008-04-27 03:55:07.407 118 18267.48 88.83 52595.98 88888.00 2008-04-27 03:55:07.907 118 18267.51 88.88 52595.94 88888.00 2008-04-27 03:55:08.407 118 18267.52 88.84 52595.98 88888.00 2008-04-27 03:55:08.907 118 18267.57 88.84 52596.07 88888.00 2008-04-27 03:55:09.407 118 18267.54 88.89 52596.11 88888.00 2008-04-27 03:55:09.907 118 18267.66 88.94 52596.05 88888.00 2008-04-27 03:55:10.407 118 18267.64 88.94 52596.00 88888.00 2008-04-27 03:55:10.907 118 18267.61 88.91 52595.98 88888.00 2008-04-27 03:55:11.407 118 18267.54 88.89 52596.05 88888.00 2008-04-27 03:55:11.907 118 18267.45 88.80 52596.09 88888.00 2008-04-27 03:55:12.407 118 18267.51 88.74 52596.10 88888.00 2008-04-27 03:55:12.907 118 18267.57 88.77 52596.06 88888.00 2008-04-27 03:55:13.407 118 18267.67 88.77 52596.03 88888.00 2008-04-27 03:55:13.907 118 18267.65 88.87 52596.08 88888.00 2008-04-27 03:55:14.407 118 18267.63 88.89 52595.97 88888.00 2008-04-27 03:55:14.907 118 18267.69 88.81 52595.90 88888.00 2008-04-27 03:55:15.407 118 18267.61 88.79 52595.88 88888.00 2008-04-27 03:55:15.907 118 18267.45 88.87 52595.91 88888.00 2008-04-27 03:55:16.407 118 18267.56 88.84 52595.99 88888.00 2008-04-27 03:55:16.907 118 18267.43 88.83 52596.02 88888.00 2008-04-27 03:55:17.407 118 18267.41 88.90 52595.94 88888.00 2008-04-27 03:55:17.907 118 18267.65 88.90 52596.03 88888.00 2008-04-27 03:55:18.407 118 18267.62 88.83 52595.95 88888.00 2008-04-27 03:55:18.907 118 18267.55 88.84 52595.99 88888.00 2008-04-27 03:55:19.407 118 18267.41 88.85 52596.00 88888.00 2008-04-27 03:55:19.907 118 18267.38 88.82 52595.88 88888.00 2008-04-27 03:55:20.407 118 18267.29 88.86 52595.90 88888.00 2008-04-27 03:55:20.907 118 18267.27 88.90 52596.04 88888.00 2008-04-27 03:55:21.407 118 18267.28 88.87 52596.04 88888.00 2008-04-27 03:55:21.907 118 18267.33 88.87 52596.05 88888.00 2008-04-27 03:55:22.407 118 18267.51 88.83 52596.00 88888.00 2008-04-27 03:55:22.907 118 18267.50 88.85 52595.91 88888.00 2008-04-27 03:55:23.407 118 18267.51 88.99 52595.87 88888.00 2008-04-27 03:55:23.907 118 18267.49 89.00 52595.81 88888.00 2008-04-27 03:55:24.407 118 18267.41 88.97 52595.81 88888.00 2008-04-27 03:55:24.907 118 18267.49 88.98 52595.83 88888.00 2008-04-27 03:55:25.407 118 18267.49 89.01 52595.79 88888.00 2008-04-27 03:55:25.907 118 18267.37 88.94 52595.81 88888.00 2008-04-27 03:55:26.407 118 18267.48 88.90 52595.69 88888.00 2008-04-27 03:55:26.907 118 18267.60 88.90 52595.64 88888.00 2008-04-27 03:55:27.407 118 18267.64 88.89 52595.68 88888.00 2008-04-27 03:55:27.907 118 18267.64 88.90 52595.77 88888.00 2008-04-27 03:55:28.407 118 18267.54 88.84 52595.76 88888.00 2008-04-27 03:55:28.907 118 18267.50 88.82 52595.76 88888.00 2008-04-27 03:55:29.407 118 18267.41 88.86 52595.73 88888.00 2008-04-27 03:55:29.907 118 18267.52 88.91 52595.73 88888.00 2008-04-27 03:55:30.407 118 18267.69 88.94 52595.72 88888.00 2008-04-27 03:55:30.907 118 18267.56 88.96 52595.79 88888.00 2008-04-27 03:55:31.407 118 18267.62 88.92 52595.83 88888.00 2008-04-27 03:55:31.907 118 18267.57 88.95 52595.82 88888.00 2008-04-27 03:55:32.407 118 18267.70 88.89 52595.81 88888.00 2008-04-27 03:55:32.907 118 18267.45 88.88 52595.91 88888.00 2008-04-27 03:55:33.407 118 18267.40 88.86 52595.84 88888.00 2008-04-27 03:55:33.907 118 18267.48 88.81 52595.88 88888.00 2008-04-27 03:55:34.407 118 18267.51 88.88 52595.92 88888.00 2008-04-27 03:55:34.907 118 18267.40 88.89 52595.86 88888.00 2008-04-27 03:55:35.407 118 18267.54 88.85 52595.94 88888.00 2008-04-27 03:55:35.907 118 18267.55 88.90 52595.90 88888.00 2008-04-27 03:55:36.407 118 18267.59 88.94 52595.84 88888.00 2008-04-27 03:55:36.907 118 18267.65 88.94 52595.75 88888.00 2008-04-27 03:55:37.407 118 18267.72 88.85 52595.76 88888.00 2008-04-27 03:55:37.907 118 18267.66 88.80 52595.81 88888.00 2008-04-27 03:55:38.407 118 18267.53 88.79 52595.77 88888.00 2008-04-27 03:55:38.907 118 18267.50 88.84 52595.77 88888.00 2008-04-27 03:55:39.407 118 18267.63 88.82 52595.75 88888.00 2008-04-27 03:55:39.907 118 18267.50 88.82 52595.82 88888.00 2008-04-27 03:55:40.407 118 18267.49 88.83 52595.84 88888.00 2008-04-27 03:55:40.907 118 18267.55 88.94 52595.81 88888.00 2008-04-27 03:55:41.407 118 18267.49 88.96 52595.90 88888.00 2008-04-27 03:55:41.907 118 18267.48 88.90 52595.67 88888.00 2008-04-27 03:55:42.407 118 18267.70 88.88 52595.68 88888.00 2008-04-27 03:55:42.907 118 18267.62 88.89 52595.83 88888.00 2008-04-27 03:55:43.407 118 18267.56 88.88 52595.92 88888.00 2008-04-27 03:55:43.907 118 18267.57 88.85 52595.83 88888.00 2008-04-27 03:55:44.407 118 18267.48 88.74 52595.77 88888.00 2008-04-27 03:55:44.907 118 18267.45 88.88 52595.81 88888.00 2008-04-27 03:55:45.407 118 18267.61 89.00 52595.85 88888.00 2008-04-27 03:55:45.907 118 18267.55 88.92 52595.79 88888.00 2008-04-27 03:55:46.407 118 18267.49 88.91 52595.63 88888.00 2008-04-27 03:55:46.907 118 18267.43 88.91 52595.65 88888.00 2008-04-27 03:55:47.407 118 18267.52 88.90 52595.69 88888.00 2008-04-27 03:55:47.907 118 18267.77 88.90 52595.74 88888.00 2008-04-27 03:55:48.407 118 18267.76 88.83 52595.88 88888.00 2008-04-27 03:55:48.907 118 18267.65 88.80 52595.85 88888.00 2008-04-27 03:55:49.407 118 18267.61 88.80 52595.85 88888.00 2008-04-27 03:55:49.907 118 18267.65 88.89 52595.87 88888.00 2008-04-27 03:55:50.407 118 18267.72 88.92 52595.84 88888.00 2008-04-27 03:55:50.907 118 18267.72 88.85 52595.86 88888.00 2008-04-27 03:55:51.407 118 18267.74 88.92 52595.85 88888.00 2008-04-27 03:55:51.907 118 18267.81 89.00 52595.90 88888.00 2008-04-27 03:55:52.407 118 18267.73 89.02 52595.90 88888.00 2008-04-27 03:55:52.907 118 18267.66 89.00 52595.84 88888.00 2008-04-27 03:55:53.407 118 18267.64 88.97 52595.81 88888.00 2008-04-27 03:55:53.907 118 18267.52 88.96 52595.90 88888.00 2008-04-27 03:55:54.407 118 18267.62 88.90 52595.92 88888.00 2008-04-27 03:55:54.907 118 18267.81 88.90 52595.86 88888.00 2008-04-27 03:55:55.407 118 18267.91 88.94 52595.86 88888.00 2008-04-27 03:55:55.907 118 18267.82 88.97 52595.82 88888.00 2008-04-27 03:55:56.407 118 18267.80 88.99 52595.81 88888.00 2008-04-27 03:55:56.907 118 18267.80 89.01 52595.81 88888.00 2008-04-27 03:55:57.407 118 18267.72 89.03 52595.81 88888.00 2008-04-27 03:55:57.907 118 18267.70 88.88 52595.85 88888.00 2008-04-27 03:55:58.407 118 18267.70 88.96 52595.97 88888.00 2008-04-27 03:55:58.907 118 18267.57 89.02 52595.98 88888.00 2008-04-27 03:55:59.407 118 18267.86 89.03 52595.98 88888.00 2008-04-27 03:55:59.907 118 18267.92 89.08 52595.96 88888.00 2008-04-27 03:56:00.407 118 18267.78 89.13 52595.91 88888.00 2008-04-27 03:56:00.907 118 18267.71 89.11 52595.86 88888.00 2008-04-27 03:56:01.407 118 18267.81 89.16 52595.76 88888.00 2008-04-27 03:56:01.907 118 18267.81 89.16 52595.75 88888.00 2008-04-27 03:56:02.407 118 18267.73 89.11 52595.87 88888.00 2008-04-27 03:56:02.907 118 18267.71 89.13 52595.93 88888.00 2008-04-27 03:56:03.407 118 18267.66 89.15 52595.93 88888.00 2008-04-27 03:56:03.907 118 18267.75 89.06 52595.88 88888.00 2008-04-27 03:56:04.407 118 18267.74 88.96 52595.87 88888.00 2008-04-27 03:56:04.907 118 18267.82 88.97 52595.95 88888.00 2008-04-27 03:56:05.407 118 18267.87 89.03 52595.95 88888.00 2008-04-27 03:56:05.907 118 18267.67 89.08 52596.05 88888.00 2008-04-27 03:56:06.407 118 18267.80 89.04 52596.03 88888.00 2008-04-27 03:56:06.907 118 18267.72 88.95 52596.09 88888.00 2008-04-27 03:56:07.407 118 18267.86 89.00 52595.98 88888.00 2008-04-27 03:56:07.907 118 18267.82 88.79 52595.90 88888.00 2008-04-27 03:56:08.407 118 18267.77 88.73 52596.03 88888.00 2008-04-27 03:56:08.907 118 18267.76 88.86 52596.04 88888.00 2008-04-27 03:56:09.407 118 18267.78 88.90 52595.93 88888.00 2008-04-27 03:56:09.907 118 18267.72 88.97 52595.76 88888.00 2008-04-27 03:56:10.407 118 18267.88 89.02 52595.81 88888.00 2008-04-27 03:56:10.907 118 18267.87 88.99 52596.02 88888.00 2008-04-27 03:56:11.407 118 18267.86 88.84 52596.00 88888.00 2008-04-27 03:56:11.907 118 18267.73 88.88 52595.86 88888.00 2008-04-27 03:56:12.407 118 18267.73 88.94 52595.85 88888.00 2008-04-27 03:56:12.907 118 18267.83 88.92 52595.94 88888.00 2008-04-27 03:56:13.407 118 18267.84 88.83 52595.94 88888.00 2008-04-27 03:56:13.907 118 18267.86 88.78 52595.87 88888.00 2008-04-27 03:56:14.407 118 18267.94 88.77 52595.76 88888.00 2008-04-27 03:56:14.907 118 18267.92 88.76 52595.65 88888.00 2008-04-27 03:56:15.407 118 18268.03 88.78 52595.75 88888.00 2008-04-27 03:56:15.907 118 18267.97 88.79 52595.79 88888.00 2008-04-27 03:56:16.407 118 18267.98 88.75 52595.84 88888.00 2008-04-27 03:56:16.907 118 18267.94 88.78 52595.92 88888.00 2008-04-27 03:56:17.407 118 18267.88 88.84 52595.87 88888.00 2008-04-27 03:56:17.907 118 18267.91 88.86 52595.87 88888.00 2008-04-27 03:56:18.407 118 18267.89 88.83 52595.86 88888.00 2008-04-27 03:56:18.907 118 18267.95 88.80 52595.85 88888.00 2008-04-27 03:56:19.407 118 18268.00 88.84 52595.87 88888.00 2008-04-27 03:56:19.907 118 18267.93 88.84 52596.00 88888.00 2008-04-27 03:56:20.407 118 18267.93 88.81 52595.86 88888.00 2008-04-27 03:56:20.907 118 18267.88 88.82 52595.75 88888.00 2008-04-27 03:56:21.407 118 18267.85 88.91 52595.60 88888.00 2008-04-27 03:56:21.907 118 18267.83 88.88 52595.64 88888.00 2008-04-27 03:56:22.407 118 18267.80 88.80 52595.84 88888.00 2008-04-27 03:56:22.907 118 18267.81 88.81 52595.96 88888.00 2008-04-27 03:56:23.407 118 18267.80 88.82 52596.02 88888.00 2008-04-27 03:56:23.907 118 18267.78 88.83 52595.91 88888.00 2008-04-27 03:56:24.407 118 18267.91 88.80 52595.97 88888.00 2008-04-27 03:56:24.907 118 18267.94 88.81 52596.04 88888.00 2008-04-27 03:56:25.407 118 18268.02 88.90 52595.91 88888.00 2008-04-27 03:56:25.907 118 18268.03 88.92 52595.83 88888.00 2008-04-27 03:56:26.407 118 18268.04 88.99 52595.90 88888.00 2008-04-27 03:56:26.907 118 18268.00 89.01 52595.91 88888.00 2008-04-27 03:56:27.407 118 18267.94 88.95 52595.93 88888.00 2008-04-27 03:56:27.907 118 18267.97 88.92 52595.86 88888.00 2008-04-27 03:56:28.407 118 18267.97 88.90 52595.86 88888.00 2008-04-27 03:56:28.907 118 18267.98 88.82 52595.81 88888.00 2008-04-27 03:56:29.407 118 18267.97 88.83 52595.79 88888.00 2008-04-27 03:56:29.907 118 18268.07 88.88 52595.87 88888.00 2008-04-27 03:56:30.407 118 18268.10 88.85 52595.98 88888.00 2008-04-27 03:56:30.907 118 18268.19 88.85 52595.95 88888.00 2008-04-27 03:56:31.407 118 18268.30 88.78 52595.94 88888.00 2008-04-27 03:56:31.907 118 18268.15 88.69 52596.03 88888.00 2008-04-27 03:56:32.407 118 18268.14 88.57 52596.02 88888.00 2008-04-27 03:56:32.907 118 18268.14 88.73 52595.99 88888.00 2008-04-27 03:56:33.407 118 18268.02 88.84 52595.99 88888.00 2008-04-27 03:56:33.907 118 18267.95 88.89 52595.92 88888.00 2008-04-27 03:56:34.407 118 18267.94 88.86 52595.94 88888.00 2008-04-27 03:56:34.907 118 18268.04 88.76 52596.11 88888.00 2008-04-27 03:56:35.407 118 18268.04 88.79 52596.08 88888.00 2008-04-27 03:56:35.907 118 18267.95 88.77 52595.97 88888.00 2008-04-27 03:56:36.407 118 18267.84 88.71 52596.02 88888.00 2008-04-27 03:56:36.907 118 18267.96 88.67 52595.91 88888.00 2008-04-27 03:56:37.407 118 18268.16 88.70 52595.77 88888.00 2008-04-27 03:56:37.907 118 18268.22 88.67 52595.80 88888.00 2008-04-27 03:56:38.407 118 18268.09 88.66 52595.88 88888.00 2008-04-27 03:56:38.907 118 18268.10 88.70 52595.86 88888.00 2008-04-27 03:56:39.407 118 18268.11 88.68 52595.79 88888.00 2008-04-27 03:56:39.907 118 18268.18 88.63 52595.88 88888.00 2008-04-27 03:56:40.407 118 18268.02 88.69 52595.97 88888.00 2008-04-27 03:56:40.907 118 18267.88 88.71 52596.09 88888.00 2008-04-27 03:56:41.407 118 18268.03 88.70 52595.97 88888.00 2008-04-27 03:56:41.907 118 18268.08 88.72 52595.96 88888.00 2008-04-27 03:56:42.407 118 18268.04 88.71 52595.97 88888.00 2008-04-27 03:56:42.907 118 18268.02 88.65 52595.96 88888.00 2008-04-27 03:56:43.407 118 18267.93 88.69 52595.99 88888.00 2008-04-27 03:56:43.907 118 18267.96 88.68 52595.93 88888.00 2008-04-27 03:56:44.407 118 18268.03 88.70 52595.91 88888.00 2008-04-27 03:56:44.907 118 18267.99 88.77 52595.98 88888.00 2008-04-27 03:56:45.407 118 18268.02 88.83 52596.00 88888.00 2008-04-27 03:56:45.907 118 18268.03 88.79 52595.87 88888.00 2008-04-27 03:56:46.407 118 18268.00 88.73 52595.85 88888.00 2008-04-27 03:56:46.907 118 18267.97 88.69 52595.83 88888.00 2008-04-27 03:56:47.407 118 18267.81 88.48 52595.85 88888.00 2008-04-27 03:56:47.907 118 18267.84 88.58 52595.87 88888.00 2008-04-27 03:56:48.407 118 18267.92 88.58 52595.93 88888.00 2008-04-27 03:56:48.907 118 18267.82 88.53 52595.95 88888.00 2008-04-27 03:56:49.407 118 18267.95 88.54 52595.95 88888.00 2008-04-27 03:56:49.907 118 18268.04 88.52 52595.93 88888.00 2008-04-27 03:56:50.407 118 18268.03 88.57 52595.92 88888.00 2008-04-27 03:56:50.907 118 18267.98 88.55 52595.93 88888.00 2008-04-27 03:56:51.407 118 18267.99 88.35 52595.99 88888.00 2008-04-27 03:56:51.907 118 18267.97 88.35 52595.94 88888.00 2008-04-27 03:56:52.407 118 18267.92 88.51 52595.95 88888.00 2008-04-27 03:56:52.907 118 18267.97 88.52 52595.97 88888.00 2008-04-27 03:56:53.407 118 18268.09 88.43 52596.09 88888.00 2008-04-27 03:56:53.907 118 18267.98 88.35 52595.99 88888.00 2008-04-27 03:56:54.407 118 18267.89 88.42 52595.87 88888.00 2008-04-27 03:56:54.907 118 18268.03 88.49 52595.80 88888.00 2008-04-27 03:56:55.407 118 18268.16 88.55 52595.85 88888.00 2008-04-27 03:56:55.907 118 18268.17 88.59 52595.86 88888.00 2008-04-27 03:56:56.407 118 18268.31 88.59 52595.90 88888.00 2008-04-27 03:56:56.907 118 18268.20 88.59 52595.94 88888.00 2008-04-27 03:56:57.407 118 18268.16 88.57 52595.97 88888.00 2008-04-27 03:56:57.907 118 18268.28 88.67 52595.97 88888.00 2008-04-27 03:56:58.407 118 18268.13 88.69 52595.93 88888.00 2008-04-27 03:56:58.907 118 18268.13 88.68 52596.00 88888.00 2008-04-27 03:56:59.407 118 18268.18 88.61 52595.99 88888.00 2008-04-27 03:56:59.907 118 18268.19 88.63 52595.96 88888.00 2008-04-27 03:57:00.407 118 18268.21 88.63 52596.05 88888.00 2008-04-27 03:57:00.907 118 18268.20 88.62 52596.04 88888.00 2008-04-27 03:57:01.407 118 18268.07 88.69 52596.02 88888.00 2008-04-27 03:57:01.907 118 18268.17 88.67 52596.02 88888.00 2008-04-27 03:57:02.407 118 18268.21 88.61 52596.04 88888.00 2008-04-27 03:57:02.907 118 18268.20 88.63 52596.07 88888.00 2008-04-27 03:57:03.407 118 18268.10 88.66 52596.09 88888.00 2008-04-27 03:57:03.907 118 18268.17 88.68 52596.03 88888.00 2008-04-27 03:57:04.407 118 18268.04 88.67 52596.04 88888.00 2008-04-27 03:57:04.907 118 18268.00 88.63 52596.03 88888.00 2008-04-27 03:57:05.407 118 18268.00 88.63 52595.95 88888.00 2008-04-27 03:57:05.907 118 18267.99 88.55 52595.93 88888.00 2008-04-27 03:57:06.407 118 18267.96 88.64 52595.99 88888.00 2008-04-27 03:57:06.907 118 18267.94 88.71 52595.99 88888.00 2008-04-27 03:57:07.407 118 18267.88 88.71 52595.90 88888.00 2008-04-27 03:57:07.907 118 18267.96 88.66 52595.85 88888.00 2008-04-27 03:57:08.407 118 18267.97 88.64 52596.04 88888.00 2008-04-27 03:57:08.907 118 18267.86 88.74 52596.02 88888.00 2008-04-27 03:57:09.407 118 18267.84 88.73 52596.08 88888.00 2008-04-27 03:57:09.907 118 18267.81 88.71 52595.99 88888.00 2008-04-27 03:57:10.407 118 18267.76 88.69 52595.88 88888.00 2008-04-27 03:57:10.907 118 18267.76 88.70 52596.05 88888.00 2008-04-27 03:57:11.407 118 18267.80 88.71 52596.02 88888.00 2008-04-27 03:57:11.907 118 18267.78 88.64 52596.00 88888.00 2008-04-27 03:57:12.407 118 18267.91 88.59 52595.95 88888.00 2008-04-27 03:57:12.907 118 18267.92 88.63 52595.96 88888.00 2008-04-27 03:57:13.407 118 18267.93 88.62 52595.96 88888.00 2008-04-27 03:57:13.907 118 18267.92 88.65 52595.83 88888.00 2008-04-27 03:57:14.407 118 18268.06 88.67 52595.71 88888.00 2008-04-27 03:57:14.907 118 18268.03 88.63 52595.87 88888.00 2008-04-27 03:57:15.407 118 18268.03 88.67 52595.84 88888.00 2008-04-27 03:57:15.907 118 18268.04 88.65 52595.90 88888.00 2008-04-27 03:57:16.407 118 18268.11 88.72 52595.94 88888.00 2008-04-27 03:57:16.907 118 18268.08 88.69 52595.93 88888.00 2008-04-27 03:57:17.407 118 18268.21 88.75 52596.02 88888.00 2008-04-27 03:57:17.907 118 18268.30 88.85 52596.06 88888.00 2008-04-27 03:57:18.407 118 18268.25 88.84 52595.97 88888.00 2008-04-27 03:57:18.907 118 18268.21 88.82 52595.91 88888.00 2008-04-27 03:57:19.407 118 18268.21 88.80 52596.03 88888.00 2008-04-27 03:57:19.907 118 18268.25 88.73 52596.12 88888.00 2008-04-27 03:57:20.407 118 18268.16 88.75 52596.03 88888.00 2008-04-27 03:57:20.907 118 18268.28 88.74 52596.02 88888.00 2008-04-27 03:57:21.407 118 18268.31 88.70 52596.04 88888.00 2008-04-27 03:57:21.907 118 18268.22 88.74 52596.12 88888.00 2008-04-27 03:57:22.407 118 18268.19 88.79 52596.09 88888.00 2008-04-27 03:57:22.907 118 18268.17 88.74 52596.12 88888.00 2008-04-27 03:57:23.407 118 18268.15 88.76 52596.12 88888.00 2008-04-27 03:57:23.907 118 18268.14 88.78 52596.22 88888.00 2008-04-27 03:57:24.407 118 18268.18 88.53 52596.21 88888.00 2008-04-27 03:57:24.907 118 18268.11 88.48 52596.07 88888.00 2008-04-27 03:57:25.407 118 18268.08 88.68 52596.17 88888.00 2008-04-27 03:57:25.907 118 18268.16 88.79 52596.32 88888.00 2008-04-27 03:57:26.407 118 18268.26 88.79 52596.17 88888.00 2008-04-27 03:57:26.907 118 18268.20 88.76 52596.11 88888.00 2008-04-27 03:57:27.407 118 18268.21 88.66 52596.17 88888.00 2008-04-27 03:57:27.907 118 18268.24 88.64 52596.18 88888.00 2008-04-27 03:57:28.407 118 18268.24 88.66 52596.12 88888.00 2008-04-27 03:57:28.907 118 18268.19 88.65 52596.29 88888.00 2008-04-27 03:57:29.407 118 18268.20 88.70 52596.32 88888.00 2008-04-27 03:57:29.907 118 18268.25 88.74 52596.15 88888.00 2008-04-27 03:57:30.407 118 18268.26 88.74 52596.08 88888.00 2008-04-27 03:57:30.907 118 18268.25 88.74 52596.10 88888.00 2008-04-27 03:57:31.407 118 18268.21 88.79 52596.10 88888.00 2008-04-27 03:57:31.907 118 18268.10 88.78 52596.03 88888.00 2008-04-27 03:57:32.407 118 18268.18 88.71 52596.10 88888.00 2008-04-27 03:57:32.907 118 18268.20 88.74 52596.12 88888.00 2008-04-27 03:57:33.407 118 18268.20 88.82 52596.10 88888.00 2008-04-27 03:57:33.907 118 18268.17 88.76 52596.12 88888.00 2008-04-27 03:57:34.407 118 18268.35 88.75 52596.20 88888.00 2008-04-27 03:57:34.907 118 18268.25 88.79 52596.17 88888.00 2008-04-27 03:57:35.407 118 18268.17 88.84 52596.11 88888.00 2008-04-27 03:57:35.907 118 18268.06 88.83 52596.10 88888.00 2008-04-27 03:57:36.407 118 18268.06 88.77 52596.18 88888.00 2008-04-27 03:57:36.907 118 18268.03 88.76 52596.19 88888.00 2008-04-27 03:57:37.407 118 18268.11 88.72 52596.08 88888.00 2008-04-27 03:57:37.907 118 18268.18 88.70 52596.02 88888.00 2008-04-27 03:57:38.407 118 18268.08 88.80 52595.94 88888.00 2008-04-27 03:57:38.907 118 18268.13 88.77 52596.03 88888.00 2008-04-27 03:57:39.407 118 18268.10 88.81 52596.08 88888.00 2008-04-27 03:57:39.907 118 18268.08 88.97 52596.00 88888.00 2008-04-27 03:57:40.407 118 18268.15 89.01 52596.06 88888.00 2008-04-27 03:57:40.907 118 18268.16 89.04 52596.12 88888.00 2008-04-27 03:57:41.407 118 18268.20 88.99 52596.09 88888.00 2008-04-27 03:57:41.907 118 18268.19 88.98 52596.21 88888.00 2008-04-27 03:57:42.407 118 18268.18 88.90 52596.23 88888.00 2008-04-27 03:57:42.907 118 18268.14 88.89 52596.14 88888.00 2008-04-27 03:57:43.407 118 18268.09 88.97 52596.17 88888.00 2008-04-27 03:57:43.907 118 18268.13 88.98 52596.11 88888.00 2008-04-27 03:57:44.407 118 18268.07 89.00 52596.15 88888.00 2008-04-27 03:57:44.907 118 18267.98 89.07 52596.19 88888.00 2008-04-27 03:57:45.407 118 18268.17 89.05 52596.16 88888.00 2008-04-27 03:57:45.907 118 18268.13 89.03 52596.15 88888.00 2008-04-27 03:57:46.407 118 18268.07 89.01 52596.11 88888.00 2008-04-27 03:57:46.907 118 18268.06 89.04 52596.10 88888.00 2008-04-27 03:57:47.407 118 18268.09 89.06 52596.04 88888.00 2008-04-27 03:57:47.907 118 18268.21 89.08 52596.02 88888.00 2008-04-27 03:57:48.407 118 18268.29 89.12 52596.22 88888.00 2008-04-27 03:57:48.907 118 18268.25 89.17 52596.27 88888.00 2008-04-27 03:57:49.407 118 18268.20 89.18 52596.22 88888.00 2008-04-27 03:57:49.907 118 18268.32 89.23 52596.19 88888.00 2008-04-27 03:57:50.407 118 18268.31 89.25 52596.18 88888.00 2008-04-27 03:57:50.907 118 18268.31 89.23 52596.18 88888.00 2008-04-27 03:57:51.407 118 18268.33 89.22 52596.20 88888.00 2008-04-27 03:57:51.907 118 18268.36 89.23 52596.18 88888.00 2008-04-27 03:57:52.407 118 18268.30 89.30 52596.16 88888.00 2008-04-27 03:57:52.907 118 18268.19 89.32 52596.29 88888.00 2008-04-27 03:57:53.407 118 18268.10 89.31 52596.23 88888.00 2008-04-27 03:57:53.907 118 18268.26 89.40 52596.02 88888.00 2008-04-27 03:57:54.407 118 18268.35 89.44 52596.11 88888.00 2008-04-27 03:57:54.907 118 18268.29 89.45 52596.20 88888.00 2008-04-27 03:57:55.407 118 18268.20 89.42 52596.21 88888.00 2008-04-27 03:57:55.907 118 18268.19 89.44 52596.11 88888.00 2008-04-27 03:57:56.407 118 18268.31 89.46 52596.06 88888.00 2008-04-27 03:57:56.907 118 18268.38 89.42 52596.09 88888.00 2008-04-27 03:57:57.407 118 18268.31 89.46 52595.98 88888.00 2008-04-27 03:57:57.907 118 18268.21 89.45 52596.11 88888.00 2008-04-27 03:57:58.407 118 18268.19 89.52 52596.20 88888.00 2008-04-27 03:57:58.907 118 18268.30 89.58 52596.25 88888.00 2008-04-27 03:57:59.407 118 18268.38 89.64 52596.25 88888.00 2008-04-27 03:57:59.907 118 18268.28 89.68 52596.23 88888.00 2008-04-27 03:58:00.407 118 18268.24 89.74 52596.11 88888.00 2008-04-27 03:58:00.907 118 18268.29 89.75 52596.25 88888.00 2008-04-27 03:58:01.407 118 18268.32 89.78 52596.18 88888.00 2008-04-27 03:58:01.907 118 18268.35 89.80 52596.15 88888.00 2008-04-27 03:58:02.407 118 18268.37 89.76 52596.22 88888.00 2008-04-27 03:58:02.907 118 18268.32 89.81 52596.09 88888.00 2008-04-27 03:58:03.407 118 18268.42 89.87 52596.11 88888.00 2008-04-27 03:58:03.907 118 18268.45 89.95 52596.20 88888.00 2008-04-27 03:58:04.407 118 18268.36 90.04 52596.29 88888.00 2008-04-27 03:58:04.907 118 18268.40 90.11 52596.27 88888.00 2008-04-27 03:58:05.407 118 18268.48 90.15 52596.34 88888.00 2008-04-27 03:58:05.907 118 18268.43 90.22 52596.32 88888.00 2008-04-27 03:58:06.407 118 18268.33 90.28 52596.27 88888.00 2008-04-27 03:58:06.907 118 18268.24 90.33 52596.29 88888.00 2008-04-27 03:58:07.407 118 18268.26 90.41 52596.39 88888.00 2008-04-27 03:58:07.907 118 18268.28 90.45 52596.33 88888.00 2008-04-27 03:58:08.407 118 18268.22 90.55 52596.40 88888.00 2008-04-27 03:58:08.907 118 18268.41 90.65 52596.50 88888.00 2008-04-27 03:58:09.407 118 18268.45 90.70 52596.54 88888.00 2008-04-27 03:58:09.907 118 18268.33 90.80 52596.50 88888.00 2008-04-27 03:58:10.407 118 18268.37 90.84 52596.55 88888.00 2008-04-27 03:58:10.907 118 18268.16 90.91 52596.49 88888.00 2008-04-27 03:58:11.407 118 18268.08 91.02 52596.43 88888.00 2008-04-27 03:58:11.907 118 18268.13 91.17 52596.55 88888.00 2008-04-27 03:58:12.407 118 18268.07 91.37 52596.57 88888.00 2008-04-27 03:58:12.907 118 18268.10 91.59 52596.51 88888.00 2008-04-27 03:58:13.407 118 18268.09 91.77 52596.44 88888.00 2008-04-27 03:58:13.907 118 18268.03 91.87 52596.43 88888.00 2008-04-27 03:58:14.407 118 18268.14 91.98 52596.45 88888.00 2008-04-27 03:58:14.907 118 18268.28 92.09 52596.64 88888.00 2008-04-27 03:58:15.407 118 18268.29 92.24 52596.67 88888.00 2008-04-27 03:58:15.907 118 18268.25 92.42 52596.74 88888.00 2008-04-27 03:58:16.407 118 18268.25 92.66 52596.75 88888.00 2008-04-27 03:58:16.907 118 18268.17 92.73 52596.78 88888.00 2008-04-27 03:58:17.407 118 18268.17 92.83 52596.69 88888.00 2008-04-27 03:58:17.907 118 18268.28 93.05 52596.81 88888.00 2008-04-27 03:58:18.407 118 18268.36 93.17 52596.87 88888.00 2008-04-27 03:58:18.907 118 18268.30 93.29 52596.84 88888.00 2008-04-27 03:58:19.407 118 18268.36 93.47 52596.81 88888.00 2008-04-27 03:58:19.907 118 18268.54 93.76 52596.78 88888.00 2008-04-27 03:58:20.407 118 18268.69 93.87 52596.72 88888.00 2008-04-27 03:58:20.907 118 18268.65 94.00 52596.84 88888.00 2008-04-27 03:58:21.404 118 18268.65 94.10 52596.87 88888.00 2008-04-27 03:58:21.904 118 18268.76 94.20 52596.90 88888.00 2008-04-27 03:58:22.404 118 18268.87 94.33 52596.92 88888.00 2008-04-27 03:58:22.904 118 18268.89 94.46 52596.92 88888.00 2008-04-27 03:58:23.404 118 18269.13 94.53 52596.90 88888.00 2008-04-27 03:58:23.904 118 18269.39 94.55 52596.80 88888.00 2008-04-27 03:58:24.404 118 18269.47 94.66 52596.78 88888.00 2008-04-27 03:58:24.904 118 18269.60 94.77 52596.90 88888.00 2008-04-27 03:58:25.404 118 18269.74 94.76 52596.85 88888.00 2008-04-27 03:58:25.904 118 18269.89 94.78 52596.75 88888.00 2008-04-27 03:58:26.404 118 18270.09 94.68 52596.67 88888.00 2008-04-27 03:58:26.904 118 18270.23 94.71 52596.75 88888.00 2008-04-27 03:58:27.404 118 18270.38 94.75 52596.73 88888.00 2008-04-27 03:58:27.904 118 18270.48 94.74 52596.66 88888.00 2008-04-27 03:58:28.404 118 18270.52 94.69 52596.45 88888.00 2008-04-27 03:58:28.904 118 18270.73 94.67 52596.42 88888.00 2008-04-27 03:58:29.404 118 18270.86 94.68 52596.39 88888.00 2008-04-27 03:58:29.904 118 18270.95 94.58 52596.21 88888.00 2008-04-27 03:58:30.404 118 18271.08 94.54 52596.15 88888.00 2008-04-27 03:58:30.904 118 18271.30 94.48 52595.96 88888.00 2008-04-27 03:58:31.404 118 18271.41 94.31 52595.82 88888.00 2008-04-27 03:58:31.904 118 18271.44 94.30 52595.77 88888.00 2008-04-27 03:58:32.404 118 18271.67 94.17 52595.81 88888.00 2008-04-27 03:58:32.904 118 18271.66 94.04 52595.75 88888.00 2008-04-27 03:58:33.404 118 18271.68 93.88 52595.72 88888.00 2008-04-27 03:58:33.904 118 18271.72 93.71 52595.67 88888.00 2008-04-27 03:58:34.404 118 18271.84 93.55 52595.73 88888.00 2008-04-27 03:58:34.904 118 18271.96 93.36 52595.62 88888.00 2008-04-27 03:58:35.404 118 18272.05 93.22 52595.35 88888.00 2008-04-27 03:58:35.904 118 18272.16 93.00 52595.24 88888.00 2008-04-27 03:58:36.404 118 18272.31 92.78 52595.24 88888.00 2008-04-27 03:58:36.904 118 18272.28 92.53 52595.14 88888.00 2008-04-27 03:58:37.404 118 18272.45 92.30 52594.96 88888.00 2008-04-27 03:58:37.904 118 18272.67 92.06 52594.91 88888.00 2008-04-27 03:58:38.404 118 18272.82 91.79 52594.86 88888.00 2008-04-27 03:58:38.904 118 18273.02 91.55 52594.69 88888.00 2008-04-27 03:58:39.404 118 18273.03 91.24 52594.69 88888.00 2008-04-27 03:58:39.904 118 18273.10 90.95 52594.61 88888.00 2008-04-27 03:58:40.404 118 18273.30 90.69 52594.53 88888.00 2008-04-27 03:58:40.904 118 18273.51 90.39 52594.55 88888.00 2008-04-27 03:58:41.404 118 18273.54 90.16 52594.40 88888.00 2008-04-27 03:58:41.904 118 18273.59 89.90 52594.31 88888.00 2008-04-27 03:58:42.404 118 18273.59 89.67 52594.20 88888.00 2008-04-27 03:58:42.904 118 18273.75 89.51 52594.28 88888.00 2008-04-27 03:58:43.404 118 18273.70 89.42 52594.26 88888.00 2008-04-27 03:58:43.904 118 18273.74 89.25 52594.45 88888.00 2008-04-27 03:58:44.404 118 18273.89 89.08 52594.52 88888.00 2008-04-27 03:58:44.904 118 18273.88 88.91 52594.54 88888.00 2008-04-27 03:58:45.404 118 18273.69 88.75 52594.56 88888.00 2008-04-27 03:58:45.904 118 18273.67 88.61 52594.66 88888.00 2008-04-27 03:58:46.404 118 18273.62 88.53 52594.67 88888.00 2008-04-27 03:58:46.904 118 18273.49 88.47 52594.60 88888.00 2008-04-27 03:58:47.404 118 18273.48 88.38 52594.67 88888.00 2008-04-27 03:58:47.904 118 18273.17 88.34 52594.80 88888.00 2008-04-27 03:58:48.404 118 18273.19 88.16 52594.92 88888.00 2008-04-27 03:58:48.904 118 18273.09 88.00 52595.02 88888.00 2008-04-27 03:58:49.404 118 18272.87 88.10 52595.15 88888.00 2008-04-27 03:58:49.904 118 18272.69 88.26 52595.24 88888.00 2008-04-27 03:58:50.404 118 18272.62 88.20 52595.38 88888.00 2008-04-27 03:58:50.904 118 18272.33 88.22 52595.45 88888.00 2008-04-27 03:58:51.404 118 18272.11 88.24 52595.45 88888.00 2008-04-27 03:58:51.904 118 18271.73 88.21 52595.44 88888.00 2008-04-27 03:58:52.404 118 18271.37 88.11 52595.51 88888.00 2008-04-27 03:58:52.904 118 18271.10 88.17 52595.72 88888.00 2008-04-27 03:58:53.404 118 18270.78 88.13 52595.81 88888.00 2008-04-27 03:58:53.904 118 18270.61 88.09 52595.95 88888.00 2008-04-27 03:58:54.404 118 18270.50 88.09 52596.07 88888.00 2008-04-27 03:58:54.904 118 18270.42 88.05 52596.11 88888.00 2008-04-27 03:58:55.404 118 18270.16 88.04 52596.28 88888.00 2008-04-27 03:58:55.904 118 18269.94 88.05 52596.29 88888.00 2008-04-27 03:58:56.404 118 18269.74 88.19 52596.25 88888.00 2008-04-27 03:58:56.904 118 18269.39 88.32 52596.34 88888.00 2008-04-27 03:58:57.404 118 18269.13 88.40 52596.52 88888.00 2008-04-27 03:58:57.904 118 18268.94 88.38 52596.58 88888.00 2008-04-27 03:58:58.404 118 18268.83 88.43 52596.62 88888.00 2008-04-27 03:58:58.904 118 18268.51 88.51 52596.57 88888.00 2008-04-27 03:58:59.404 118 18268.36 88.61 52596.65 88888.00 2008-04-27 03:58:59.904 118 18268.13 88.63 52596.76 88888.00 2008-04-27 03:59:00.404 118 18267.95 88.61 52596.85 88888.00 2008-04-27 03:59:00.904 118 18267.78 88.69 52597.00 88888.00 2008-04-27 03:59:01.404 118 18267.66 89.01 52597.20 88888.00 2008-04-27 03:59:01.904 118 18267.41 89.29 52597.19 88888.00 2008-04-27 03:59:02.404 118 18267.20 89.51 52597.30 88888.00 2008-04-27 03:59:02.904 118 18266.90 89.69 52597.42 88888.00 2008-04-27 03:59:03.404 118 18266.78 89.77 52597.49 88888.00 2008-04-27 03:59:03.904 118 18266.58 89.87 52597.45 88888.00 2008-04-27 03:59:04.404 118 18266.42 90.05 52597.43 88888.00 2008-04-27 03:59:04.904 118 18266.39 90.15 52597.43 88888.00 2008-04-27 03:59:05.404 118 18266.30 90.22 52597.51 88888.00 2008-04-27 03:59:05.904 118 18266.31 90.40 52597.67 88888.00 2008-04-27 03:59:06.404 118 18266.29 90.49 52597.70 88888.00 2008-04-27 03:59:06.904 118 18266.21 90.62 52597.76 88888.00 2008-04-27 03:59:07.404 118 18266.13 90.86 52597.78 88888.00 2008-04-27 03:59:07.904 118 18266.07 91.10 52597.77 88888.00 2008-04-27 03:59:08.404 118 18265.97 91.20 52597.79 88888.00 2008-04-27 03:59:08.904 118 18265.86 91.35 52597.89 88888.00 2008-04-27 03:59:09.404 118 18265.89 91.58 52597.95 88888.00 2008-04-27 03:59:09.904 118 18265.85 91.82 52598.03 88888.00 2008-04-27 03:59:10.404 118 18265.74 92.01 52598.09 88888.00 2008-04-27 03:59:10.904 118 18265.77 92.20 52598.18 88888.00 2008-04-27 03:59:11.404 118 18265.76 92.42 52598.27 88888.00 2008-04-27 03:59:11.904 118 18265.71 92.67 52598.27 88888.00 2008-04-27 03:59:12.404 118 18265.67 92.82 52598.34 88888.00 2008-04-27 03:59:12.904 118 18265.52 93.01 52598.40 88888.00 2008-04-27 03:59:13.404 118 18265.37 93.23 52598.50 88888.00 2008-04-27 03:59:13.904 118 18265.31 93.44 52598.58 88888.00 2008-04-27 03:59:14.404 118 18265.39 93.65 52598.60 88888.00 2008-04-27 03:59:14.904 118 18265.49 93.83 52598.57 88888.00 2008-04-27 03:59:15.404 118 18265.44 94.00 52598.74 88888.00 2008-04-27 03:59:15.904 118 18265.41 94.21 52598.74 88888.00 2008-04-27 03:59:16.404 118 18265.44 94.48 52598.75 88888.00 2008-04-27 03:59:16.904 118 18265.41 94.74 52598.75 88888.00 2008-04-27 03:59:17.404 118 18265.49 95.01 52598.83 88888.00 2008-04-27 03:59:17.904 118 18265.49 95.24 52598.85 88888.00 2008-04-27 03:59:18.404 118 18265.59 95.41 52598.78 88888.00 2008-04-27 03:59:18.904 118 18265.52 95.63 52598.83 88888.00 2008-04-27 03:59:19.404 118 18265.50 95.73 52598.84 88888.00 2008-04-27 03:59:19.904 118 18265.59 95.85 52598.76 88888.00 2008-04-27 03:59:20.404 118 18265.76 96.00 52598.71 88888.00 2008-04-27 03:59:20.904 118 18265.91 96.11 52598.63 88888.00 2008-04-27 03:59:21.404 118 18266.05 96.17 52598.63 88888.00 2008-04-27 03:59:21.904 118 18266.25 96.29 52598.52 88888.00 2008-04-27 03:59:22.404 118 18266.35 96.44 52598.44 88888.00 2008-04-27 03:59:22.904 118 18266.57 96.53 52598.37 88888.00 2008-04-27 03:59:23.404 118 18266.68 96.54 52598.31 88888.00 2008-04-27 03:59:23.904 118 18266.85 96.51 52598.20 88888.00 2008-04-27 03:59:24.404 118 18267.07 96.48 52598.20 88888.00 2008-04-27 03:59:24.904 118 18267.38 96.54 52598.23 88888.00 2008-04-27 03:59:25.404 118 18267.59 96.55 52598.06 88888.00 2008-04-27 03:59:25.904 118 18267.70 96.50 52597.99 88888.00 2008-04-27 03:59:26.404 118 18267.84 96.55 52597.96 88888.00 2008-04-27 03:59:26.904 118 18268.02 96.58 52597.90 88888.00 2008-04-27 03:59:27.404 118 18268.24 96.52 52597.85 88888.00 2008-04-27 03:59:27.904 118 18268.43 96.43 52597.76 88888.00 2008-04-27 03:59:28.404 118 18268.51 96.33 52597.61 88888.00 2008-04-27 03:59:28.904 118 18268.78 96.33 52597.65 88888.00 2008-04-27 03:59:29.404 118 18269.06 96.25 52597.58 88888.00 2008-04-27 03:59:29.904 118 18269.23 96.07 52597.32 88888.00 2008-04-27 03:59:30.404 118 18269.51 95.86 52597.19 88888.00 2008-04-27 03:59:30.904 118 18269.65 95.74 52597.21 88888.00 2008-04-27 03:59:31.404 118 18269.78 95.67 52597.04 88888.00 2008-04-27 03:59:31.904 118 18270.04 95.52 52596.95 88888.00 2008-04-27 03:59:32.404 118 18270.26 95.48 52596.92 88888.00 2008-04-27 03:59:32.904 118 18270.41 95.40 52596.84 88888.00 2008-04-27 03:59:33.404 118 18270.59 95.30 52596.75 88888.00 2008-04-27 03:59:33.904 118 18270.86 95.18 52596.79 88888.00 2008-04-27 03:59:34.404 118 18271.04 95.02 52596.73 88888.00 2008-04-27 03:59:34.904 118 18271.12 94.89 52596.77 88888.00 2008-04-27 03:59:35.404 118 18271.24 94.80 52596.74 88888.00 2008-04-27 03:59:35.904 118 18271.37 94.70 52596.61 88888.00 2008-04-27 03:59:36.404 118 18271.44 94.64 52596.58 88888.00 2008-04-27 03:59:36.904 118 18271.57 94.58 52596.51 88888.00 2008-04-27 03:59:37.404 118 18271.64 94.48 52596.62 88888.00 2008-04-27 03:59:37.904 118 18271.69 94.34 52596.62 88888.00 2008-04-27 03:59:38.404 118 18271.69 94.30 52596.62 88888.00 2008-04-27 03:59:38.904 118 18271.83 94.30 52596.46 88888.00 2008-04-27 03:59:39.404 118 18271.94 94.29 52596.35 88888.00 2008-04-27 03:59:39.904 118 18272.02 94.25 52596.44 88888.00 2008-04-27 03:59:40.404 118 18272.07 94.12 52596.43 88888.00 2008-04-27 03:59:40.904 118 18272.02 94.04 52596.54 88888.00 2008-04-27 03:59:41.404 118 18271.98 94.05 52596.41 88888.00 2008-04-27 03:59:41.904 118 18272.08 94.00 52596.50 88888.00 2008-04-27 03:59:42.404 118 18272.08 93.91 52596.55 88888.00 2008-04-27 03:59:42.904 118 18271.99 93.78 52596.38 88888.00 2008-04-27 03:59:43.404 118 18272.06 93.73 52596.38 88888.00 2008-04-27 03:59:43.904 118 18272.22 93.67 52596.33 88888.00 2008-04-27 03:59:44.404 118 18272.30 93.63 52596.35 88888.00 2008-04-27 03:59:44.904 118 18272.25 93.51 52596.37 88888.00 2008-04-27 03:59:45.404 118 18272.15 93.37 52596.32 88888.00 2008-04-27 03:59:45.904 118 18272.30 93.32 52596.34 88888.00 2008-04-27 03:59:46.404 118 18272.42 93.32 52596.39 88888.00 2008-04-27 03:59:46.904 118 18272.39 93.34 52596.32 88888.00 2008-04-27 03:59:47.404 118 18272.39 93.25 52596.38 88888.00 2008-04-27 03:59:47.904 118 18272.43 93.11 52596.39 88888.00 2008-04-27 03:59:48.404 118 18272.33 93.10 52596.46 88888.00 2008-04-27 03:59:48.904 118 18272.34 93.06 52596.49 88888.00 2008-04-27 03:59:49.404 118 18272.40 93.03 52596.49 88888.00 2008-04-27 03:59:49.904 118 18272.27 92.97 52596.51 88888.00 2008-04-27 03:59:50.404 118 18272.16 92.95 52596.61 88888.00 2008-04-27 03:59:50.904 118 18272.30 92.91 52596.76 88888.00 2008-04-27 03:59:51.404 118 18272.18 92.92 52596.78 88888.00 2008-04-27 03:59:51.904 118 18272.08 92.94 52596.76 88888.00 2008-04-27 03:59:52.404 118 18272.09 92.96 52596.72 88888.00 2008-04-27 03:59:52.904 118 18272.00 92.89 52596.67 88888.00 2008-04-27 03:59:53.404 118 18271.84 92.90 52596.86 88888.00 2008-04-27 03:59:53.904 118 18271.82 92.87 52596.95 88888.00 2008-04-27 03:59:54.404 118 18271.74 92.87 52596.92 88888.00 2008-04-27 03:59:54.904 118 18271.75 92.87 52596.84 88888.00 2008-04-27 03:59:55.404 118 18271.73 92.78 52596.81 88888.00 2008-04-27 03:59:55.904 118 18271.57 92.81 52596.92 88888.00 2008-04-27 03:59:56.404 118 18271.55 92.90 52596.90 88888.00 2008-04-27 03:59:56.904 118 18271.52 92.89 52596.91 88888.00 2008-04-27 03:59:57.404 118 18271.45 92.84 52596.95 88888.00 2008-04-27 03:59:57.904 118 18271.34 92.77 52596.90 88888.00 2008-04-27 03:59:58.404 118 18271.25 92.74 52597.04 88888.00 2008-04-27 03:59:58.904 118 18271.14 92.78 52596.99 88888.00 2008-04-27 03:59:59.404 118 18271.03 92.80 52597.11 88888.00 2008-04-27 03:59:59.904 118 18271.02 92.74 52597.08 88888.00 2008-04-27 04:00:00.404 118 18270.93 92.70 52597.13 88888.00 2008-04-27 04:00:00.904 118 18270.91 92.63 52597.20 88888.00 2008-04-27 04:00:01.404 118 18270.93 92.54 52597.24 88888.00 2008-04-27 04:00:01.904 118 18270.90 92.57 52597.23 88888.00 2008-04-27 04:00:02.404 118 18270.99 92.51 52597.32 88888.00 2008-04-27 04:00:02.904 118 18271.00 92.46 52597.20 88888.00 2008-04-27 04:00:03.404 118 18270.99 92.37 52597.18 88888.00 2008-04-27 04:00:03.904 118 18270.97 92.35 52597.18 88888.00 2008-04-27 04:00:04.404 118 18270.86 92.37 52597.19 88888.00 2008-04-27 04:00:04.904 118 18270.80 92.45 52597.16 88888.00 2008-04-27 04:00:05.404 118 18270.78 92.44 52597.27 88888.00 2008-04-27 04:00:05.904 118 18270.64 92.46 52597.32 88888.00 2008-04-27 04:00:06.404 118 18270.41 92.46 52597.33 88888.00 2008-04-27 04:00:06.904 118 18270.31 92.51 52597.45 88888.00 2008-04-27 04:00:07.404 118 18270.25 92.55 52597.45 88888.00 2008-04-27 04:00:07.904 118 18270.10 92.54 52597.49 88888.00 2008-04-27 04:00:08.404 118 18269.99 92.58 52597.61 88888.00 2008-04-27 04:00:08.904 118 18269.88 92.63 52597.64 88888.00 2008-04-27 04:00:09.404 118 18269.79 92.70 52597.55 88888.00 2008-04-27 04:00:09.904 118 18269.71 92.73 52597.54 88888.00 2008-04-27 04:00:10.404 118 18269.62 92.89 52597.45 88888.00 2008-04-27 04:00:10.904 118 18269.65 92.99 52597.50 88888.00 2008-04-27 04:00:11.404 118 18269.57 92.99 52597.59 88888.00 2008-04-27 04:00:11.904 118 18269.48 93.06 52597.55 88888.00 2008-04-27 04:00:12.404 118 18269.46 93.09 52597.50 88888.00 2008-04-27 04:00:12.904 118 18269.44 93.14 52597.50 88888.00 2008-04-27 04:00:13.404 118 18269.36 93.13 52597.44 88888.00 2008-04-27 04:00:13.904 118 18269.16 93.14 52597.49 88888.00 2008-04-27 04:00:14.404 118 18269.07 93.09 52597.37 88888.00 2008-04-27 04:00:14.904 118 18269.04 93.18 52597.36 88888.00 2008-04-27 04:00:15.404 118 18269.02 93.32 52597.46 88888.00 2008-04-27 04:00:15.904 118 18269.12 93.37 52597.47 88888.00 2008-04-27 04:00:16.404 118 18269.02 93.43 52597.56 88888.00 2008-04-27 04:00:16.904 118 18269.06 93.42 52597.67 88888.00 2008-04-27 04:00:17.404 118 18269.06 93.46 52597.59 88888.00 2008-04-27 04:00:17.904 118 18269.03 93.52 52597.61 88888.00 2008-04-27 04:00:18.404 118 18269.03 93.63 52597.61 88888.00 2008-04-27 04:00:18.904 118 18268.96 93.69 52597.59 88888.00 2008-04-27 04:00:19.404 118 18268.96 93.72 52597.55 88888.00 2008-04-27 04:00:19.904 118 18268.96 93.77 52597.60 88888.00 2008-04-27 04:00:20.404 118 18268.97 93.87 52597.69 88888.00 2008-04-27 04:00:20.904 118 18268.96 93.92 52597.72 88888.00 2008-04-27 04:00:21.404 118 18268.86 94.01 52597.65 88888.00 2008-04-27 04:00:21.904 118 18268.80 94.12 52597.56 88888.00 2008-04-27 04:00:22.404 118 18268.72 94.25 52597.55 88888.00 2008-04-27 04:00:22.904 118 18268.76 94.32 52597.58 88888.00 2008-04-27 04:00:23.404 118 18268.81 94.35 52597.58 88888.00 2008-04-27 04:00:23.904 118 18268.86 94.47 52597.53 88888.00 2008-04-27 04:00:24.404 118 18268.78 94.55 52597.43 88888.00 2008-04-27 04:00:24.904 118 18268.74 94.55 52597.54 88888.00 2008-04-27 04:00:25.404 118 18268.70 94.65 52597.66 88888.00 2008-04-27 04:00:25.904 118 18268.81 94.75 52597.68 88888.00 2008-04-27 04:00:26.404 118 18268.81 94.81 52597.60 88888.00 2008-04-27 04:00:26.904 118 18268.73 94.86 52597.58 88888.00 2008-04-27 04:00:27.404 118 18268.81 94.91 52597.65 88888.00 2008-04-27 04:00:27.904 118 18268.78 95.01 52597.58 88888.00 2008-04-27 04:00:28.404 118 18268.85 94.97 52597.57 88888.00 2008-04-27 04:00:28.904 118 18268.85 95.09 52597.78 88888.00 2008-04-27 04:00:29.404 118 18268.74 95.12 52597.71 88888.00 2008-04-27 04:00:29.904 118 18268.87 95.20 52597.58 88888.00 2008-04-27 04:00:30.404 118 18268.96 95.24 52597.47 88888.00 2008-04-27 04:00:30.904 118 18269.06 95.29 52597.59 88888.00 2008-04-27 04:00:31.404 118 18269.08 95.46 52597.60 88888.00 2008-04-27 04:00:31.904 118 18269.05 95.48 52597.69 88888.00 2008-04-27 04:00:32.404 118 18269.02 95.42 52597.69 88888.00 2008-04-27 04:00:32.904 118 18268.97 95.44 52597.60 88888.00 2008-04-27 04:00:33.404 118 18268.95 95.51 52597.58 88888.00 2008-04-27 04:00:33.904 118 18268.96 95.57 52597.55 88888.00 2008-04-27 04:00:34.404 118 18268.97 95.66 52597.50 88888.00 2008-04-27 04:00:34.904 118 18269.01 95.69 52597.45 88888.00 2008-04-27 04:00:35.404 118 18268.98 95.76 52597.47 88888.00 2008-04-27 04:00:35.904 118 18269.19 95.76 52597.54 88888.00 2008-04-27 04:00:36.404 118 18269.24 95.79 52597.60 88888.00 2008-04-27 04:00:36.904 118 18269.24 95.82 52597.56 88888.00 2008-04-27 04:00:37.404 118 18269.24 95.87 52597.61 88888.00 2008-04-27 04:00:37.904 118 18269.29 96.00 52597.64 88888.00 2008-04-27 04:00:38.404 118 18269.55 96.00 52597.58 88888.00 2008-04-27 04:00:38.904 118 18269.48 96.06 52597.62 88888.00 2008-04-27 04:00:39.404 118 18269.40 96.06 52597.61 88888.00 2008-04-27 04:00:39.904 118 18269.40 96.12 52597.51 88888.00 2008-04-27 04:00:40.404 118 18269.47 96.13 52597.59 88888.00 2008-04-27 04:00:40.904 118 18269.41 96.10 52597.64 88888.00 2008-04-27 04:00:41.404 118 18269.50 96.14 52597.59 88888.00 2008-04-27 04:00:41.904 118 18269.65 96.15 52597.53 88888.00 2008-04-27 04:00:42.404 118 18269.62 96.14 52597.46 88888.00 2008-04-27 04:00:42.904 118 18269.63 96.20 52597.53 88888.00 2008-04-27 04:00:43.404 118 18269.66 96.15 52597.53 88888.00 2008-04-27 04:00:43.904 118 18269.70 96.18 52597.54 88888.00 2008-04-27 04:00:44.404 118 18269.71 96.23 52597.45 88888.00 2008-04-27 04:00:44.904 118 18269.81 96.35 52597.44 88888.00 2008-04-27 04:00:45.404 118 18269.84 96.37 52597.47 88888.00 2008-04-27 04:00:45.904 118 18269.99 96.35 52597.41 88888.00 2008-04-27 04:00:46.404 118 18269.98 96.33 52597.56 88888.00 2008-04-27 04:00:46.904 118 18270.04 96.40 52597.43 88888.00 2008-04-27 04:00:47.404 118 18269.99 96.40 52597.43 88888.00 2008-04-27 04:00:47.904 118 18269.92 96.37 52597.44 88888.00 2008-04-27 04:00:48.404 118 18270.00 96.43 52597.42 88888.00 2008-04-27 04:00:48.904 118 18270.01 96.43 52597.37 88888.00 2008-04-27 04:00:49.404 118 18270.19 96.40 52597.31 88888.00 2008-04-27 04:00:49.904 118 18270.26 96.37 52597.21 88888.00 2008-04-27 04:00:50.404 118 18270.33 96.38 52597.19 88888.00 2008-04-27 04:00:50.904 118 18270.33 96.48 52597.26 88888.00 2008-04-27 04:00:51.404 118 18270.33 96.50 52597.24 88888.00 2008-04-27 04:00:51.904 118 18270.28 96.51 52597.31 88888.00 2008-04-27 04:00:52.404 118 18270.28 96.47 52597.33 88888.00 2008-04-27 04:00:52.904 118 18270.32 96.39 52597.30 88888.00 2008-04-27 04:00:53.404 118 18270.45 96.45 52597.25 88888.00 2008-04-27 04:00:53.904 118 18270.37 96.47 52597.34 88888.00 2008-04-27 04:00:54.404 118 18270.36 96.36 52597.34 88888.00 2008-04-27 04:00:54.904 118 18270.45 96.25 52597.33 88888.00 2008-04-27 04:00:55.404 118 18270.57 96.34 52597.32 88888.00 2008-04-27 04:00:55.904 118 18270.64 96.39 52597.27 88888.00 2008-04-27 04:00:56.404 118 18270.60 96.35 52597.31 88888.00 2008-04-27 04:00:56.904 118 18270.59 96.29 52597.33 88888.00 2008-04-27 04:00:57.404 118 18270.59 96.25 52597.34 88888.00 2008-04-27 04:00:57.904 118 18270.55 96.24 52597.21 88888.00 2008-04-27 04:00:58.404 118 18270.65 96.22 52597.03 88888.00 2008-04-27 04:00:58.904 118 18270.74 96.24 52597.04 88888.00 2008-04-27 04:00:59.404 118 18270.68 96.26 52597.16 88888.00 2008-04-27 04:00:59.904 118 18270.59 96.30 52597.22 88888.00 2008-04-27 04:01:00.404 118 18270.55 96.31 52597.22 88888.00 2008-04-27 04:01:00.904 118 18270.59 96.34 52597.20 88888.00 2008-04-27 04:01:01.404 118 18270.50 96.40 52597.23 88888.00 2008-04-27 04:01:01.904 118 18270.41 96.32 52597.34 88888.00 2008-04-27 04:01:02.404 118 18270.46 96.33 52597.38 88888.00 2008-04-27 04:01:02.904 118 18270.57 96.32 52597.36 88888.00 2008-04-27 04:01:03.404 118 18270.54 96.31 52597.34 88888.00 2008-04-27 04:01:03.904 118 18270.50 96.35 52597.28 88888.00 2008-04-27 04:01:04.404 118 18270.45 96.36 52597.25 88888.00 2008-04-27 04:01:04.904 118 18270.47 96.41 52597.27 88888.00 2008-04-27 04:01:05.404 118 18270.58 96.38 52597.30 88888.00 2008-04-27 04:01:05.904 118 18270.54 96.34 52597.33 88888.00 2008-04-27 04:01:06.404 118 18270.59 96.30 52597.36 88888.00 2008-04-27 04:01:06.904 118 18270.70 96.29 52597.26 88888.00 2008-04-27 04:01:07.404 118 18270.71 96.34 52597.28 88888.00 2008-04-27 04:01:07.904 118 18270.63 96.32 52597.26 88888.00 2008-04-27 04:01:08.404 118 18270.57 96.34 52597.18 88888.00 2008-04-27 04:01:08.904 118 18270.36 96.22 52597.24 88888.00 2008-04-27 04:01:09.404 118 18270.38 96.14 52597.21 88888.00 2008-04-27 04:01:09.904 118 18270.37 96.17 52597.25 88888.00 2008-04-27 04:01:10.404 118 18270.48 96.18 52597.32 88888.00 2008-04-27 04:01:10.904 118 18270.47 96.30 52597.32 88888.00 2008-04-27 04:01:11.404 118 18270.50 96.31 52597.31 88888.00 2008-04-27 04:01:11.904 118 18270.55 96.25 52597.15 88888.00 2008-04-27 04:01:12.404 118 18270.47 96.34 52597.11 88888.00 2008-04-27 04:01:12.904 118 18270.47 96.46 52597.16 88888.00 2008-04-27 04:01:13.404 118 18270.58 96.47 52597.11 88888.00 2008-04-27 04:01:13.904 118 18270.63 96.44 52597.08 88888.00 2008-04-27 04:01:14.404 118 18270.57 96.45 52597.08 88888.00 2008-04-27 04:01:14.904 118 18270.54 96.47 52597.09 88888.00 2008-04-27 04:01:15.404 118 18270.54 96.41 52597.23 88888.00 2008-04-27 04:01:15.904 118 18270.50 96.36 52597.21 88888.00 2008-04-27 04:01:16.404 118 18270.48 96.41 52597.15 88888.00 2008-04-27 04:01:16.904 118 18270.54 96.44 52597.19 88888.00 2008-04-27 04:01:17.404 118 18270.65 96.50 52597.14 88888.00 2008-04-27 04:01:17.904 118 18270.64 96.44 52597.14 88888.00 2008-04-27 04:01:18.404 118 18270.55 96.47 52597.03 88888.00 2008-04-27 04:01:18.904 118 18270.59 96.48 52597.00 88888.00 2008-04-27 04:01:19.404 118 18270.69 96.52 52596.99 88888.00 2008-04-27 04:01:19.904 118 18270.78 96.70 52596.99 88888.00 2008-04-27 04:01:20.404 118 18270.85 96.68 52596.97 88888.00 2008-04-27 04:01:20.904 118 18270.88 96.64 52597.04 88888.00 2008-04-27 04:01:21.404 118 18270.97 96.66 52597.07 88888.00 2008-04-27 04:01:21.904 118 18270.99 96.55 52597.07 88888.00 2008-04-27 04:01:22.404 118 18271.07 96.51 52597.00 88888.00 2008-04-27 04:01:22.904 118 18271.13 96.52 52596.98 88888.00 2008-04-27 04:01:23.404 118 18271.11 96.50 52596.99 88888.00 2008-04-27 04:01:23.904 118 18271.17 96.49 52596.92 88888.00 2008-04-27 04:01:24.404 118 18271.20 96.53 52596.86 88888.00 2008-04-27 04:01:24.904 118 18271.37 96.47 52596.95 88888.00 2008-04-27 04:01:25.404 118 18271.35 96.47 52596.86 88888.00 2008-04-27 04:01:25.904 118 18271.47 96.53 52596.83 88888.00 2008-04-27 04:01:26.404 118 18271.47 96.57 52596.89 88888.00 2008-04-27 04:01:26.904 118 18271.44 96.54 52596.95 88888.00 2008-04-27 04:01:27.404 118 18271.34 96.57 52597.08 88888.00 2008-04-27 04:01:27.904 118 18271.28 96.63 52597.18 88888.00 2008-04-27 04:01:28.404 118 18271.37 96.62 52597.09 88888.00 2008-04-27 04:01:28.904 118 18271.36 96.58 52597.04 88888.00 2008-04-27 04:01:29.404 118 18271.37 96.53 52597.12 88888.00 2008-04-27 04:01:29.904 118 18271.31 96.57 52597.00 88888.00 2008-04-27 04:01:30.404 118 18271.34 96.59 52597.02 88888.00 2008-04-27 04:01:30.904 118 18271.44 96.65 52597.02 88888.00 2008-04-27 04:01:31.404 118 18271.45 96.61 52596.98 88888.00 2008-04-27 04:01:31.904 118 18271.41 96.53 52597.00 88888.00 2008-04-27 04:01:32.404 118 18271.52 96.44 52597.06 88888.00 2008-04-27 04:01:32.904 118 18271.56 96.47 52596.97 88888.00 2008-04-27 04:01:33.404 118 18271.52 96.48 52596.90 88888.00 2008-04-27 04:01:33.904 118 18271.53 96.56 52596.93 88888.00 2008-04-27 04:01:34.404 118 18271.56 96.63 52597.04 88888.00 2008-04-27 04:01:34.904 118 18271.60 96.70 52597.09 88888.00 2008-04-27 04:01:35.404 118 18271.57 96.68 52597.10 88888.00 2008-04-27 04:01:35.904 118 18271.61 96.62 52597.12 88888.00 2008-04-27 04:01:36.404 118 18271.64 96.64 52596.92 88888.00 2008-04-27 04:01:36.904 118 18271.67 96.64 52596.85 88888.00 2008-04-27 04:01:37.404 118 18271.61 96.54 52596.91 88888.00 2008-04-27 04:01:37.904 118 18271.58 96.51 52596.95 88888.00 2008-04-27 04:01:38.404 118 18271.57 96.56 52596.87 88888.00 2008-04-27 04:01:38.904 118 18271.56 96.67 52596.76 88888.00 2008-04-27 04:01:39.404 118 18271.53 96.66 52596.81 88888.00 2008-04-27 04:01:39.904 118 18271.51 96.70 52596.76 88888.00 2008-04-27 04:01:40.404 118 18271.43 96.70 52596.73 88888.00 2008-04-27 04:01:40.904 118 18271.43 96.63 52596.78 88888.00 2008-04-27 04:01:41.404 118 18271.50 96.68 52596.80 88888.00 2008-04-27 04:01:41.904 118 18271.50 96.72 52596.78 88888.00 2008-04-27 04:01:42.404 118 18271.47 96.68 52596.73 88888.00 2008-04-27 04:01:42.904 118 18271.57 96.75 52596.73 88888.00 2008-04-27 04:01:43.404 118 18271.72 96.86 52596.75 88888.00 2008-04-27 04:01:43.904 118 18271.53 96.73 52596.69 88888.00 2008-04-27 04:01:44.404 118 18271.51 96.82 52596.84 88888.00 2008-04-27 04:01:44.904 118 18271.56 96.87 52596.89 88888.00 2008-04-27 04:01:45.404 118 18271.47 96.85 52596.81 88888.00 2008-04-27 04:01:45.904 118 18271.42 96.88 52596.75 88888.00 2008-04-27 04:01:46.404 118 18271.46 96.92 52596.74 88888.00 2008-04-27 04:01:46.904 118 18271.49 96.95 52596.99 88888.00 2008-04-27 04:01:47.404 118 18271.35 97.02 52596.99 88888.00 2008-04-27 04:01:47.904 118 18271.44 96.85 52596.98 88888.00 2008-04-27 04:01:48.404 118 18271.40 96.68 52597.03 88888.00 2008-04-27 04:01:48.904 118 18271.37 96.68 52596.99 88888.00 2008-04-27 04:01:49.404 118 18271.46 96.82 52596.92 88888.00 2008-04-27 04:01:49.904 118 18271.35 97.04 52597.02 88888.00 2008-04-27 04:01:50.404 118 18271.31 97.20 52597.06 88888.00 2008-04-27 04:01:50.904 118 18271.32 97.26 52596.96 88888.00 2008-04-27 04:01:51.404 118 18271.42 97.29 52596.86 88888.00 2008-04-27 04:01:51.904 118 18271.63 97.34 52596.79 88888.00 2008-04-27 04:01:52.404 118 18271.47 97.33 52596.87 88888.00 2008-04-27 04:01:52.904 118 18271.47 97.39 52596.93 88888.00 2008-04-27 04:01:53.404 118 18271.66 97.42 52596.86 88888.00 2008-04-27 04:01:53.904 118 18271.65 97.39 52596.97 88888.00 2008-04-27 04:01:54.404 118 18271.58 97.44 52596.91 88888.00 2008-04-27 04:01:54.904 118 18271.51 97.44 52596.88 88888.00 2008-04-27 04:01:55.404 118 18271.49 97.47 52596.99 88888.00 2008-04-27 04:01:55.904 118 18271.32 97.55 52596.90 88888.00 2008-04-27 04:01:56.404 118 18271.32 97.58 52596.81 88888.00 2008-04-27 04:01:56.904 118 18271.18 97.58 52596.91 88888.00 2008-04-27 04:01:57.404 118 18271.29 97.67 52596.95 88888.00 2008-04-27 04:01:57.904 118 18271.32 97.79 52596.96 88888.00 2008-04-27 04:01:58.404 118 18271.42 97.72 52597.02 88888.00 2008-04-27 04:01:58.904 118 18271.40 97.77 52597.01 88888.00 2008-04-27 04:01:59.404 118 18271.28 97.75 52596.88 88888.00 2008-04-27 04:01:59.904 118 18271.24 97.78 52596.80 88888.00 2008-04-27 04:02:00.404 118 18271.30 97.78 52596.72 88888.00 2008-04-27 04:02:00.904 118 18271.24 97.75 52596.80 88888.00 2008-04-27 04:02:01.404 118 18271.14 97.83 52596.95 88888.00 2008-04-27 04:02:01.904 118 18271.18 97.86 52597.01 88888.00 2008-04-27 04:02:02.404 118 18271.35 97.95 52596.93 88888.00 2008-04-27 04:02:02.904 118 18271.43 97.80 52596.77 88888.00 2008-04-27 04:02:03.404 118 18271.42 97.81 52596.79 88888.00 2008-04-27 04:02:03.904 118 18271.34 97.91 52596.73 88888.00 2008-04-27 04:02:04.404 118 18271.35 97.89 52596.72 88888.00 2008-04-27 04:02:04.904 118 18271.35 97.88 52596.78 88888.00 2008-04-27 04:02:05.404 118 18271.35 97.88 52596.68 88888.00 2008-04-27 04:02:05.904 118 18271.33 97.90 52596.61 88888.00 2008-04-27 04:02:06.404 118 18271.42 98.05 52596.67 88888.00 2008-04-27 04:02:06.904 118 18271.45 98.05 52596.68 88888.00 2008-04-27 04:02:07.404 118 18271.40 98.01 52596.64 88888.00 2008-04-27 04:02:07.904 118 18271.50 97.98 52596.64 88888.00 2008-04-27 04:02:08.404 118 18271.67 98.00 52596.69 88888.00 2008-04-27 04:02:08.904 118 18271.83 98.01 52596.64 88888.00 2008-04-27 04:02:09.404 118 18271.76 98.03 52596.67 88888.00 2008-04-27 04:02:09.904 118 18271.72 97.99 52596.57 88888.00 2008-04-27 04:02:10.404 118 18271.86 98.11 52596.62 88888.00 2008-04-27 04:02:10.904 118 18271.88 98.15 52596.58 88888.00 2008-04-27 04:02:11.404 118 18271.96 98.10 52596.51 88888.00 2008-04-27 04:02:11.904 118 18271.98 98.01 52596.56 88888.00 2008-04-27 04:02:12.404 118 18271.88 98.03 52596.62 88888.00 2008-04-27 04:02:12.904 118 18271.80 98.11 52596.60 88888.00 2008-04-27 04:02:13.404 118 18271.84 98.10 52596.55 88888.00 2008-04-27 04:02:13.904 118 18271.79 97.91 52596.54 88888.00 2008-04-27 04:02:14.404 118 18271.86 97.83 52596.52 88888.00 2008-04-27 04:02:14.904 118 18271.90 97.85 52596.56 88888.00 2008-04-27 04:02:15.404 118 18271.91 97.91 52596.50 88888.00 2008-04-27 04:02:15.904 118 18271.91 97.92 52596.39 88888.00 2008-04-27 04:02:16.404 118 18271.87 97.89 52596.39 88888.00 2008-04-27 04:02:16.904 118 18271.95 97.86 52596.43 88888.00 2008-04-27 04:02:17.404 118 18271.99 97.83 52596.44 88888.00 2008-04-27 04:02:17.904 118 18271.98 97.78 52596.61 88888.00 2008-04-27 04:02:18.404 118 18272.11 97.74 52596.55 88888.00 2008-04-27 04:02:18.904 118 18272.22 97.78 52596.54 88888.00 2008-04-27 04:02:19.404 118 18272.07 97.80 52596.43 88888.00 2008-04-27 04:02:19.904 118 18271.95 97.78 52596.49 88888.00 2008-04-27 04:02:20.404 118 18272.02 97.79 52596.57 88888.00 2008-04-27 04:02:20.904 118 18272.10 97.78 52596.56 88888.00 2008-04-27 04:02:21.404 118 18272.17 97.72 52596.60 88888.00 2008-04-27 04:02:21.904 118 18272.07 97.74 52596.76 88888.00 2008-04-27 04:02:22.404 118 18271.97 97.65 52596.65 88888.00 2008-04-27 04:02:22.904 118 18271.99 97.71 52596.51 88888.00 2008-04-27 04:02:23.404 118 18272.01 97.75 52596.46 88888.00 2008-04-27 04:02:23.904 118 18272.09 97.78 52596.53 88888.00 2008-04-27 04:02:24.404 118 18271.99 97.75 52596.56 88888.00 2008-04-27 04:02:24.904 118 18272.02 97.74 52596.54 88888.00 2008-04-27 04:02:25.404 118 18272.10 97.74 52596.62 88888.00 2008-04-27 04:02:25.904 118 18272.12 97.79 52596.60 88888.00 2008-04-27 04:02:26.404 118 18272.18 97.80 52596.51 88888.00 2008-04-27 04:02:26.904 118 18272.17 97.76 52596.39 88888.00 2008-04-27 04:02:27.404 118 18272.04 97.72 52596.34 88888.00 2008-04-27 04:02:27.904 118 18272.09 97.71 52596.25 88888.00 2008-04-27 04:02:28.404 118 18272.05 97.78 52596.31 88888.00 2008-04-27 04:02:28.904 118 18272.00 97.80 52596.38 88888.00 2008-04-27 04:02:29.404 118 18272.06 97.89 52596.49 88888.00 2008-04-27 04:02:29.904 118 18271.90 97.92 52596.61 88888.00 2008-04-27 04:02:30.404 118 18271.87 97.94 52596.65 88888.00 2008-04-27 04:02:30.904 118 18271.95 97.99 52596.70 88888.00 2008-04-27 04:02:31.404 118 18271.96 97.95 52596.73 88888.00 2008-04-27 04:02:31.904 118 18271.94 97.94 52596.65 88888.00 2008-04-27 04:02:32.404 118 18272.05 97.90 52596.66 88888.00 2008-04-27 04:02:32.904 118 18272.04 97.86 52596.69 88888.00 2008-04-27 04:02:33.404 118 18272.02 97.87 52596.68 88888.00 2008-04-27 04:02:33.904 118 18271.97 97.81 52596.62 88888.00 2008-04-27 04:02:34.404 118 18271.94 97.81 52596.48 88888.00 2008-04-27 04:02:34.904 118 18271.91 97.88 52596.55 88888.00 2008-04-27 04:02:35.404 118 18271.87 97.83 52596.58 88888.00 2008-04-27 04:02:35.904 118 18271.86 97.65 52596.55 88888.00 2008-04-27 04:02:36.404 118 18271.91 97.65 52596.64 88888.00 2008-04-27 04:02:36.904 118 18271.97 97.81 52596.65 88888.00 2008-04-27 04:02:37.404 118 18271.88 97.97 52596.65 88888.00 2008-04-27 04:02:37.904 118 18271.80 98.01 52596.65 88888.00 2008-04-27 04:02:38.404 118 18271.77 97.97 52596.72 88888.00 2008-04-27 04:02:38.904 118 18271.79 98.01 52596.66 88888.00 2008-04-27 04:02:39.404 118 18271.74 97.96 52596.74 88888.00 2008-04-27 04:02:39.904 118 18271.75 98.03 52596.81 88888.00 2008-04-27 04:02:40.404 118 18271.87 98.01 52596.78 88888.00 2008-04-27 04:02:40.904 118 18271.84 98.04 52596.69 88888.00 2008-04-27 04:02:41.404 118 18271.75 98.15 52596.83 88888.00 2008-04-27 04:02:41.904 118 18271.79 98.17 52596.81 88888.00 2008-04-27 04:02:42.404 118 18271.83 98.22 52596.79 88888.00 2008-04-27 04:02:42.904 118 18271.85 98.20 52596.78 88888.00 2008-04-27 04:02:43.404 118 18271.96 98.18 52596.84 88888.00 2008-04-27 04:02:43.904 118 18272.08 98.21 52596.88 88888.00 2008-04-27 04:02:44.404 118 18272.07 98.28 52596.88 88888.00 2008-04-27 04:02:44.904 118 18271.96 98.29 52596.73 88888.00 2008-04-27 04:02:45.404 118 18272.00 98.31 52596.67 88888.00 2008-04-27 04:02:45.904 118 18272.01 98.35 52596.76 88888.00 2008-04-27 04:02:46.404 118 18271.93 98.29 52596.87 88888.00 2008-04-27 04:02:46.904 118 18271.88 98.29 52596.92 88888.00 2008-04-27 04:02:47.404 118 18271.83 98.40 52596.97 88888.00 2008-04-27 04:02:47.904 118 18271.88 98.45 52596.89 88888.00 2008-04-27 04:02:48.404 118 18271.80 98.49 52596.91 88888.00 2008-04-27 04:02:48.904 118 18271.98 98.64 52596.95 88888.00 2008-04-27 04:02:49.404 118 18272.12 98.78 52596.95 88888.00 2008-04-27 04:02:49.904 118 18272.15 98.77 52596.88 88888.00 2008-04-27 04:02:50.404 118 18272.08 98.77 52596.73 88888.00 2008-04-27 04:02:50.904 118 18272.17 98.77 52596.73 88888.00 2008-04-27 04:02:51.404 118 18272.26 98.82 52596.79 88888.00 2008-04-27 04:02:51.904 118 18272.20 98.81 52596.78 88888.00 2008-04-27 04:02:52.404 118 18272.19 98.79 52596.81 88888.00 2008-04-27 04:02:52.904 118 18272.23 98.83 52596.90 88888.00 2008-04-27 04:02:53.404 118 18272.36 98.90 52596.90 88888.00 2008-04-27 04:02:53.904 118 18272.41 98.92 52596.74 88888.00 2008-04-27 04:02:54.404 118 18272.48 99.00 52596.73 88888.00 2008-04-27 04:02:54.904 118 18272.51 98.98 52596.75 88888.00 2008-04-27 04:02:55.404 118 18272.39 98.97 52596.68 88888.00 2008-04-27 04:02:55.904 118 18272.47 99.04 52596.66 88888.00 2008-04-27 04:02:56.404 118 18272.61 99.15 52596.60 88888.00 2008-04-27 04:02:56.904 118 18272.71 99.19 52596.60 88888.00 2008-04-27 04:02:57.404 118 18272.54 99.17 52596.68 88888.00 2008-04-27 04:02:57.904 118 18272.52 99.18 52596.68 88888.00 2008-04-27 04:02:58.404 118 18272.47 99.14 52596.65 88888.00 2008-04-27 04:02:58.904 118 18272.53 99.21 52596.54 88888.00 2008-04-27 04:02:59.404 118 18272.71 99.28 52596.58 88888.00 2008-04-27 04:02:59.904 118 18272.83 99.26 52596.64 88888.00 2008-04-27 04:03:00.404 118 18272.97 99.26 52596.66 88888.00 2008-04-27 04:03:00.904 118 18272.99 99.24 52596.68 88888.00 2008-04-27 04:03:01.404 118 18273.09 99.28 52596.66 88888.00 2008-04-27 04:03:01.904 118 18273.08 99.37 52596.65 88888.00 2008-04-27 04:03:02.404 118 18273.14 99.37 52596.61 88888.00 2008-04-27 04:03:02.904 118 18273.16 99.36 52596.64 88888.00 2008-04-27 04:03:03.404 118 18273.25 99.41 52596.69 88888.00 2008-04-27 04:03:03.904 118 18273.36 99.40 52596.62 88888.00 2008-04-27 04:03:04.404 118 18273.48 99.45 52596.52 88888.00 2008-04-27 04:03:04.904 118 18273.47 99.51 52596.54 88888.00 2008-04-27 04:03:05.404 118 18273.30 99.53 52596.58 88888.00 2008-04-27 04:03:05.904 118 18273.43 99.53 52596.56 88888.00 2008-04-27 04:03:06.404 118 18273.58 99.46 52596.55 88888.00 2008-04-27 04:03:06.904 118 18273.75 99.48 52596.49 88888.00 2008-04-27 04:03:07.404 118 18273.68 99.53 52596.40 88888.00 2008-04-27 04:03:07.904 118 18273.61 99.53 52596.43 88888.00 2008-04-27 04:03:08.404 118 18273.65 99.62 52596.45 88888.00 2008-04-27 04:03:08.904 118 18273.70 99.64 52596.38 88888.00 2008-04-27 04:03:09.404 118 18273.83 99.58 52596.26 88888.00 2008-04-27 04:03:09.904 118 18273.77 99.54 52596.17 88888.00 2008-04-27 04:03:10.404 118 18273.81 99.47 52596.11 88888.00 2008-04-27 04:03:10.904 118 18273.90 99.47 52596.26 88888.00 2008-04-27 04:03:11.404 118 18274.14 99.50 52596.16 88888.00 2008-04-27 04:03:11.904 118 18274.19 99.56 52596.20 88888.00 2008-04-27 04:03:12.404 118 18274.14 99.48 52596.31 88888.00 2008-04-27 04:03:12.904 118 18274.17 99.47 52596.28 88888.00 2008-04-27 04:03:13.404 118 18274.18 99.56 52596.17 88888.00 2008-04-27 04:03:13.904 118 18274.17 99.64 52596.06 88888.00 2008-04-27 04:03:14.404 118 18274.24 99.63 52596.20 88888.00 2008-04-27 04:03:14.904 118 18274.29 99.56 52596.10 88888.00 2008-04-27 04:03:15.404 118 18274.39 99.49 52596.06 88888.00 2008-04-27 04:03:15.904 118 18274.38 99.53 52596.08 88888.00 2008-04-27 04:03:16.404 118 18274.48 99.62 52596.12 88888.00 2008-04-27 04:03:16.904 118 18274.61 99.57 52596.04 88888.00 2008-04-27 04:03:17.404 118 18274.61 99.53 52596.06 88888.00 2008-04-27 04:03:17.904 118 18274.55 99.65 52596.08 88888.00 2008-04-27 04:03:18.404 118 18274.53 99.72 52596.15 88888.00 2008-04-27 04:03:18.904 118 18274.68 99.74 52596.12 88888.00 2008-04-27 04:03:19.404 118 18274.72 99.63 52596.20 88888.00 2008-04-27 04:03:19.904 118 18274.83 99.58 52596.17 88888.00 2008-04-27 04:03:20.404 118 18274.94 99.73 52596.15 88888.00 2008-04-27 04:03:20.904 118 18275.08 99.75 52596.16 88888.00 2008-04-27 04:03:21.404 118 18275.10 99.78 52596.11 88888.00 2008-04-27 04:03:21.904 118 18274.98 99.80 52596.08 88888.00 2008-04-27 04:03:22.404 118 18275.01 99.80 52596.00 88888.00 2008-04-27 04:03:22.904 118 18275.03 99.82 52595.90 88888.00 2008-04-27 04:03:23.404 118 18275.12 99.80 52595.94 88888.00 2008-04-27 04:03:23.904 118 18275.16 99.79 52596.05 88888.00 2008-04-27 04:03:24.404 118 18275.25 99.69 52595.97 88888.00 2008-04-27 04:03:24.904 118 18275.26 99.62 52595.99 88888.00 2008-04-27 04:03:25.404 118 18275.36 99.71 52596.07 88888.00 2008-04-27 04:03:25.904 118 18275.35 99.75 52595.99 88888.00 2008-04-27 04:03:26.404 118 18275.46 99.69 52595.83 88888.00 2008-04-27 04:03:26.904 118 18275.40 99.62 52595.83 88888.00 2008-04-27 04:03:27.404 118 18275.38 99.56 52595.81 88888.00 2008-04-27 04:03:27.904 118 18275.49 99.61 52595.72 88888.00 2008-04-27 04:03:28.404 118 18275.53 99.69 52595.76 88888.00 2008-04-27 04:03:28.904 118 18275.68 99.67 52595.82 88888.00 2008-04-27 04:03:29.404 118 18275.89 99.58 52595.84 88888.00 2008-04-27 04:03:29.904 118 18275.97 99.57 52595.86 88888.00 2008-04-27 04:03:30.404 118 18276.06 99.57 52595.98 88888.00 2008-04-27 04:03:30.904 118 18276.19 99.51 52596.07 88888.00 2008-04-27 04:03:31.404 118 18276.19 99.58 52595.97 88888.00 2008-04-27 04:03:31.904 118 18276.13 99.66 52595.92 88888.00 2008-04-27 04:03:32.404 118 18276.03 99.61 52595.97 88888.00 2008-04-27 04:03:32.904 118 18276.14 99.49 52596.05 88888.00 2008-04-27 04:03:33.404 118 18276.07 99.51 52596.11 88888.00 2008-04-27 04:03:33.904 118 18276.24 99.66 52596.03 88888.00 2008-04-27 04:03:34.404 118 18276.36 99.70 52595.96 88888.00 2008-04-27 04:03:34.904 118 18276.21 99.65 52596.11 88888.00 2008-04-27 04:03:35.404 118 18276.23 99.65 52596.07 88888.00 2008-04-27 04:03:35.904 118 18276.27 99.64 52595.97 88888.00 2008-04-27 04:03:36.404 118 18276.32 99.66 52596.06 88888.00 2008-04-27 04:03:36.904 118 18276.29 99.66 52596.05 88888.00 2008-04-27 04:03:37.404 118 18276.32 99.69 52596.02 88888.00 2008-04-27 04:03:37.904 118 18276.42 99.65 52595.96 88888.00 2008-04-27 04:03:38.404 118 18276.47 99.64 52595.95 88888.00 2008-04-27 04:03:38.904 118 18276.51 99.65 52595.99 88888.00 2008-04-27 04:03:39.404 118 18276.62 99.64 52595.96 88888.00 2008-04-27 04:03:39.904 118 18276.78 99.66 52595.87 88888.00 2008-04-27 04:03:40.404 118 18276.72 99.68 52595.79 88888.00 2008-04-27 04:03:40.904 118 18276.67 99.66 52595.75 88888.00 2008-04-27 04:03:41.404 118 18276.49 99.66 52595.82 88888.00 2008-04-27 04:03:41.904 118 18276.47 99.65 52595.86 88888.00 2008-04-27 04:03:42.404 118 18276.61 99.66 52595.71 88888.00 2008-04-27 04:03:42.904 118 18276.58 99.61 52595.65 88888.00 2008-04-27 04:03:43.404 118 18276.53 99.63 52595.74 88888.00 2008-04-27 04:03:43.904 118 18276.65 99.55 52595.71 88888.00 2008-04-27 04:03:44.404 118 18276.71 99.46 52595.79 88888.00 2008-04-27 04:03:44.904 118 18276.71 99.37 52595.75 88888.00 2008-04-27 04:03:45.404 118 18276.83 99.33 52595.80 88888.00 2008-04-27 04:03:45.904 118 18276.83 99.35 52595.81 88888.00 2008-04-27 04:03:46.404 118 18276.72 99.36 52595.81 88888.00 2008-04-27 04:03:46.904 118 18276.81 99.48 52595.85 88888.00 2008-04-27 04:03:47.404 118 18276.86 99.52 52595.95 88888.00 2008-04-27 04:03:47.904 118 18277.00 99.46 52595.86 88888.00 2008-04-27 04:03:48.404 118 18276.89 99.41 52595.83 88888.00 2008-04-27 04:03:48.904 118 18276.93 99.46 52595.85 88888.00 2008-04-27 04:03:49.404 118 18277.00 99.46 52595.77 88888.00 2008-04-27 04:03:49.904 118 18276.99 99.52 52595.84 88888.00 2008-04-27 04:03:50.404 118 18276.94 99.61 52595.83 88888.00 2008-04-27 04:03:50.904 118 18276.88 99.55 52595.81 88888.00 2008-04-27 04:03:51.404 118 18276.93 99.57 52595.80 88888.00 2008-04-27 04:03:51.904 118 18276.96 99.63 52595.85 88888.00 2008-04-27 04:03:52.404 118 18277.01 99.65 52595.86 88888.00 2008-04-27 04:03:52.904 118 18277.14 99.61 52595.97 88888.00 2008-04-27 04:03:53.404 118 18277.16 99.52 52595.93 88888.00 2008-04-27 04:03:53.904 118 18276.96 99.54 52595.87 88888.00 2008-04-27 04:03:54.404 118 18276.98 99.54 52595.86 88888.00 2008-04-27 04:03:54.904 118 18277.05 99.57 52595.77 88888.00 2008-04-27 04:03:55.404 118 18277.10 99.63 52595.85 88888.00 2008-04-27 04:03:55.904 118 18277.09 99.63 52595.97 88888.00 2008-04-27 04:03:56.404 118 18277.12 99.67 52596.00 88888.00 2008-04-27 04:03:56.904 118 18277.14 99.62 52595.95 88888.00 2008-04-27 04:03:57.404 118 18277.08 99.63 52595.96 88888.00 2008-04-27 04:03:57.904 118 18277.09 99.69 52596.08 88888.00 2008-04-27 04:03:58.404 118 18277.20 99.65 52596.00 88888.00 2008-04-27 04:03:58.904 118 18277.23 99.69 52595.86 88888.00 2008-04-27 04:03:59.404 118 18277.21 99.74 52595.79 88888.00 2008-04-27 04:03:59.904 118 18277.22 99.71 52595.86 88888.00 2008-04-27 04:04:00.404 118 18277.17 99.67 52595.81 88888.00 2008-04-27 04:04:00.904 118 18277.31 99.71 52595.75 88888.00 2008-04-27 04:04:01.404 118 18277.34 99.77 52595.82 88888.00 2008-04-27 04:04:01.904 118 18277.43 99.74 52595.95 88888.00 2008-04-27 04:04:02.404 118 18277.55 99.69 52595.96 88888.00 2008-04-27 04:04:02.904 118 18277.64 99.69 52595.87 88888.00 2008-04-27 04:04:03.404 118 18277.61 99.71 52595.85 88888.00 2008-04-27 04:04:03.904 118 18277.63 99.73 52595.87 88888.00 2008-04-27 04:04:04.404 118 18277.59 99.78 52595.86 88888.00 2008-04-27 04:04:04.904 118 18277.66 99.76 52595.83 88888.00 2008-04-27 04:04:05.404 118 18277.64 99.82 52595.85 88888.00 2008-04-27 04:04:05.904 118 18277.52 99.78 52595.86 88888.00 2008-04-27 04:04:06.404 118 18277.55 99.78 52595.92 88888.00 2008-04-27 04:04:06.904 118 18277.55 99.76 52595.84 88888.00 2008-04-27 04:04:07.404 118 18277.60 99.80 52595.83 88888.00 2008-04-27 04:04:07.904 118 18277.71 99.88 52595.82 88888.00 2008-04-27 04:04:08.404 118 18277.84 99.92 52595.77 88888.00 2008-04-27 04:04:08.904 118 18277.75 99.95 52595.79 88888.00 2008-04-27 04:04:09.404 118 18277.69 100.02 52595.81 88888.00 2008-04-27 04:04:09.904 118 18277.79 99.97 52595.88 88888.00 2008-04-27 04:04:10.404 118 18277.66 99.85 52595.80 88888.00 2008-04-27 04:04:10.904 118 18277.74 99.79 52595.77 88888.00 2008-04-27 04:04:11.404 118 18277.86 99.77 52595.82 88888.00 2008-04-27 04:04:11.904 118 18277.85 99.85 52595.77 88888.00 2008-04-27 04:04:12.404 118 18277.87 99.95 52595.82 88888.00 2008-04-27 04:04:12.904 118 18277.92 99.96 52595.81 88888.00 2008-04-27 04:04:13.404 118 18277.88 100.04 52595.73 88888.00 2008-04-27 04:04:13.904 118 18277.92 100.08 52595.80 88888.00 2008-04-27 04:04:14.404 118 18277.94 100.12 52595.80 88888.00 2008-04-27 04:04:14.904 118 18277.94 100.11 52595.70 88888.00 2008-04-27 04:04:15.404 118 18277.85 100.14 52595.72 88888.00 2008-04-27 04:04:15.904 118 18278.05 100.07 52595.67 88888.00 2008-04-27 04:04:16.404 118 18277.99 100.06 52595.64 88888.00 2008-04-27 04:04:16.904 118 18277.87 99.99 52595.64 88888.00 2008-04-27 04:04:17.404 118 18278.03 100.00 52595.65 88888.00 2008-04-27 04:04:17.904 118 18278.17 100.02 52595.72 88888.00 2008-04-27 04:04:18.404 118 18277.97 100.11 52595.63 88888.00 2008-04-27 04:04:18.904 118 18278.02 100.08 52595.54 88888.00 2008-04-27 04:04:19.404 118 18278.13 100.02 52595.42 88888.00 2008-04-27 04:04:19.904 118 18278.14 100.06 52595.39 88888.00 2008-04-27 04:04:20.404 118 18278.18 100.11 52595.35 88888.00 2008-04-27 04:04:20.904 118 18278.08 100.11 52595.28 88888.00 2008-04-27 04:04:21.404 118 18278.15 100.14 52595.30 88888.00 2008-04-27 04:04:21.904 118 18278.08 100.18 52595.17 88888.00 2008-04-27 04:04:22.404 118 18278.13 100.22 52595.14 88888.00 2008-04-27 04:04:22.904 118 18278.20 100.14 52595.17 88888.00 2008-04-27 04:04:23.404 118 18278.25 100.04 52595.16 88888.00 2008-04-27 04:04:23.904 118 18278.25 100.04 52595.22 88888.00 2008-04-27 04:04:24.404 118 18278.17 100.07 52595.30 88888.00 2008-04-27 04:04:24.904 118 18278.18 100.11 52595.34 88888.00 2008-04-27 04:04:25.404 118 18278.24 100.05 52595.34 88888.00 2008-04-27 04:04:25.904 118 18278.24 100.05 52595.25 88888.00 2008-04-27 04:04:26.404 118 18278.38 100.03 52595.25 88888.00 2008-04-27 04:04:26.904 118 18278.49 100.07 52595.36 88888.00 2008-04-27 04:04:27.404 118 18278.37 100.15 52595.29 88888.00 2008-04-27 04:04:27.904 118 18278.40 100.18 52595.25 88888.00 2008-04-27 04:04:28.404 118 18278.40 100.22 52595.25 88888.00 2008-04-27 04:04:28.904 118 18278.48 100.11 52595.06 88888.00 2008-04-27 04:04:29.404 118 18278.49 100.06 52595.12 88888.00 2008-04-27 04:04:29.904 118 18278.52 100.07 52595.15 88888.00 2008-04-27 04:04:30.404 118 18278.52 100.08 52595.15 88888.00 2008-04-27 04:04:30.904 118 18278.46 100.08 52595.00 88888.00 2008-04-27 04:04:31.404 118 18278.53 100.13 52594.96 88888.00 2008-04-27 04:04:31.904 118 18278.68 100.23 52594.99 88888.00 2008-04-27 04:04:32.404 118 18278.53 100.28 52595.05 88888.00 2008-04-27 04:04:32.904 118 18278.61 100.18 52594.98 88888.00 2008-04-27 04:04:33.404 118 18278.69 100.09 52594.90 88888.00 2008-04-27 04:04:33.904 118 18278.64 100.09 52594.81 88888.00 2008-04-27 04:04:34.404 118 18278.53 100.07 52594.83 88888.00 2008-04-27 04:04:34.904 118 18278.77 100.07 52594.91 88888.00 2008-04-27 04:04:35.404 118 18278.83 100.03 52594.83 88888.00 2008-04-27 04:04:35.904 118 18278.96 99.95 52594.86 88888.00 2008-04-27 04:04:36.404 118 18278.90 99.98 52594.82 88888.00 2008-04-27 04:04:36.904 118 18278.96 99.97 52594.66 88888.00 2008-04-27 04:04:37.404 118 18279.05 99.84 52594.66 88888.00 2008-04-27 04:04:37.904 118 18279.06 99.82 52594.59 88888.00 2008-04-27 04:04:38.404 118 18279.05 99.83 52594.63 88888.00 2008-04-27 04:04:38.904 118 18279.00 99.82 52594.66 88888.00 2008-04-27 04:04:39.404 118 18279.13 99.83 52594.55 88888.00 2008-04-27 04:04:39.904 118 18279.17 99.77 52594.47 88888.00 2008-04-27 04:04:40.404 118 18279.16 99.80 52594.53 88888.00 2008-04-27 04:04:40.904 118 18279.11 99.81 52594.56 88888.00 2008-04-27 04:04:41.404 118 18279.23 99.77 52594.53 88888.00 2008-04-27 04:04:41.904 118 18279.16 99.73 52594.52 88888.00 2008-04-27 04:04:42.404 118 18279.32 99.64 52594.40 88888.00 2008-04-27 04:04:42.904 118 18279.36 99.68 52594.37 88888.00 2008-04-27 04:04:43.404 118 18279.38 99.74 52594.33 88888.00 2008-04-27 04:04:43.904 118 18279.42 99.70 52594.37 88888.00 2008-04-27 04:04:44.404 118 18279.32 99.62 52594.29 88888.00 2008-04-27 04:04:44.904 118 18279.33 99.61 52594.37 88888.00 2008-04-27 04:04:45.404 118 18279.26 99.55 52594.40 88888.00 2008-04-27 04:04:45.904 118 18279.26 99.62 52594.31 88888.00 2008-04-27 04:04:46.404 118 18279.25 99.66 52594.40 88888.00 2008-04-27 04:04:46.904 118 18279.35 99.65 52594.45 88888.00 2008-04-27 04:04:47.404 118 18279.53 99.68 52594.47 88888.00 2008-04-27 04:04:47.904 118 18279.39 99.58 52594.38 88888.00 2008-04-27 04:04:48.404 118 18279.28 99.52 52594.25 88888.00 2008-04-27 04:04:48.904 118 18279.21 99.52 52594.19 88888.00 2008-04-27 04:04:49.404 118 18279.13 99.53 52594.13 88888.00 2008-04-27 04:04:49.904 118 18279.11 99.52 52594.16 88888.00 2008-04-27 04:04:50.404 118 18279.18 99.48 52594.28 88888.00 2008-04-27 04:04:50.904 118 18279.09 99.45 52594.12 88888.00 2008-04-27 04:04:51.404 118 18279.07 99.46 52594.02 88888.00 2008-04-27 04:04:51.904 118 18279.25 99.45 52594.08 88888.00 2008-04-27 04:04:52.404 118 18279.23 99.40 52594.12 88888.00 2008-04-27 04:04:52.904 118 18279.13 99.43 52594.05 88888.00 2008-04-27 04:04:53.404 118 18279.22 99.45 52594.07 88888.00 2008-04-27 04:04:53.904 118 18279.36 99.40 52594.00 88888.00 2008-04-27 04:04:54.404 118 18279.27 99.43 52593.86 88888.00 2008-04-27 04:04:54.904 118 18279.28 99.51 52593.75 88888.00 2008-04-27 04:04:55.404 118 18279.37 99.57 52593.80 88888.00 2008-04-27 04:04:55.904 118 18279.45 99.50 52593.86 88888.00 2008-04-27 04:04:56.404 118 18279.51 99.47 52593.93 88888.00 2008-04-27 04:04:56.904 118 18279.54 99.47 52593.85 88888.00 2008-04-27 04:04:57.404 118 18279.43 99.39 52593.86 88888.00 2008-04-27 04:04:57.904 118 18279.55 99.39 52593.83 88888.00 2008-04-27 04:04:58.404 118 18279.48 99.42 52593.74 88888.00 2008-04-27 04:04:58.904 118 18279.18 99.33 52593.76 88888.00 2008-04-27 04:04:59.404 118 18279.34 99.28 52593.71 88888.00 2008-04-27 04:04:59.904 118 18279.49 99.38 52593.52 88888.00 2008-04-27 04:05:00.404 118 18279.50 99.34 52593.49 88888.00 2008-04-27 04:05:00.904 118 18279.45 99.30 52593.60 88888.00 2008-04-27 04:05:01.404 118 18279.50 99.30 52593.53 88888.00 2008-04-27 04:05:01.904 118 18279.67 99.29 52593.49 88888.00 2008-04-27 04:05:02.404 118 18279.70 99.26 52593.59 88888.00 2008-04-27 04:05:02.904 118 18279.60 99.33 52593.50 88888.00 2008-04-27 04:05:03.404 118 18279.70 99.33 52593.47 88888.00 2008-04-27 04:05:03.904 118 18279.65 99.25 52593.42 88888.00 2008-04-27 04:05:04.404 118 18279.55 99.26 52593.33 88888.00 2008-04-27 04:05:04.904 118 18279.68 99.35 52593.35 88888.00 2008-04-27 04:05:05.404 118 18279.99 99.33 52593.32 88888.00 2008-04-27 04:05:05.904 118 18279.92 99.29 52593.47 88888.00 2008-04-27 04:05:06.404 118 18279.85 99.34 52593.49 88888.00 2008-04-27 04:05:06.904 118 18279.81 99.36 52593.47 88888.00 2008-04-27 04:05:07.404 118 18279.88 99.38 52593.48 88888.00 2008-04-27 04:05:07.904 118 18279.86 99.31 52593.41 88888.00 2008-04-27 04:05:08.404 118 18280.00 99.24 52593.24 88888.00 2008-04-27 04:05:08.904 118 18280.05 99.30 52593.17 88888.00 2008-04-27 04:05:09.404 118 18280.14 99.25 52593.33 88888.00 2008-04-27 04:05:09.904 118 18280.14 99.15 52593.35 88888.00 2008-04-27 04:05:10.404 118 18280.23 99.16 52593.36 88888.00 2008-04-27 04:05:10.904 118 18280.22 99.15 52593.29 88888.00 2008-04-27 04:05:11.404 118 18280.34 99.17 52593.14 88888.00 2008-04-27 04:05:11.904 118 18280.35 99.15 52593.16 88888.00 2008-04-27 04:05:12.404 118 18280.27 99.11 52593.15 88888.00 2008-04-27 04:05:12.904 118 18280.22 99.10 52593.22 88888.00 2008-04-27 04:05:13.404 118 18280.31 98.99 52593.16 88888.00 2008-04-27 04:05:13.904 118 18280.41 99.01 52593.12 88888.00 2008-04-27 04:05:14.404 118 18280.37 99.01 52593.07 88888.00 2008-04-27 04:05:14.904 118 18280.38 99.01 52593.09 88888.00 2008-04-27 04:05:15.404 118 18280.38 99.07 52593.02 88888.00 2008-04-27 04:05:15.904 118 18280.33 99.11 52593.02 88888.00 2008-04-27 04:05:16.404 118 18280.47 99.02 52593.14 88888.00 2008-04-27 04:05:16.904 118 18280.55 99.10 52593.14 88888.00 2008-04-27 04:05:17.404 118 18280.49 99.14 52593.10 88888.00 2008-04-27 04:05:17.904 118 18280.61 99.01 52593.07 88888.00 2008-04-27 04:05:18.404 118 18280.68 99.07 52593.14 88888.00 2008-04-27 04:05:18.904 118 18280.73 99.19 52593.22 88888.00 2008-04-27 04:05:19.404 118 18280.67 99.16 52593.20 88888.00 2008-04-27 04:05:19.904 118 18280.72 99.11 52593.21 88888.00 2008-04-27 04:05:20.404 118 18280.79 99.15 52593.12 88888.00 2008-04-27 04:05:20.904 118 18281.02 99.14 52593.10 88888.00 2008-04-27 04:05:21.404 118 18280.94 98.96 52593.15 88888.00 2008-04-27 04:05:21.904 118 18280.78 98.91 52593.17 88888.00 2008-04-27 04:05:22.404 118 18280.89 98.90 52593.05 88888.00 2008-04-27 04:05:22.904 118 18280.95 98.85 52592.97 88888.00 2008-04-27 04:05:23.404 118 18281.05 98.82 52592.96 88888.00 2008-04-27 04:05:23.904 118 18281.11 98.88 52592.93 88888.00 2008-04-27 04:05:24.404 118 18281.13 98.90 52592.89 88888.00 2008-04-27 04:05:24.904 118 18281.14 98.91 52592.80 88888.00 2008-04-27 04:05:25.404 118 18280.89 98.81 52592.81 88888.00 2008-04-27 04:05:25.904 118 18280.98 98.74 52592.87 88888.00 2008-04-27 04:05:26.404 118 18280.98 98.75 52593.01 88888.00 2008-04-27 04:05:26.904 118 18281.03 98.75 52593.00 88888.00 2008-04-27 04:05:27.404 118 18281.18 98.79 52592.97 88888.00 2008-04-27 04:05:27.904 118 18281.17 98.82 52592.93 88888.00 2008-04-27 04:05:28.404 118 18281.18 98.80 52592.93 88888.00 2008-04-27 04:05:28.904 118 18281.29 98.83 52593.00 88888.00 2008-04-27 04:05:29.404 118 18281.18 98.88 52592.87 88888.00 2008-04-27 04:05:29.904 118 18281.18 98.89 52592.87 88888.00 2008-04-27 04:05:30.404 118 18281.20 98.71 52592.87 88888.00 2008-04-27 04:05:30.904 118 18281.17 98.75 52592.85 88888.00 2008-04-27 04:05:31.404 118 18281.20 98.82 52592.74 88888.00 2008-04-27 04:05:31.904 118 18281.21 98.75 52592.75 88888.00 2008-04-27 04:05:32.404 118 18281.21 98.72 52592.74 88888.00 2008-04-27 04:05:32.904 118 18281.17 98.76 52592.72 88888.00 2008-04-27 04:05:33.404 118 18281.08 98.79 52592.71 88888.00 2008-04-27 04:05:33.904 118 18281.03 98.74 52592.80 88888.00 2008-04-27 04:05:34.404 118 18281.00 98.68 52592.71 88888.00 2008-04-27 04:05:34.904 118 18281.02 98.67 52592.68 88888.00 2008-04-27 04:05:35.404 118 18281.02 98.68 52592.78 88888.00 2008-04-27 04:05:35.904 118 18281.03 98.70 52592.74 88888.00 2008-04-27 04:05:36.404 118 18281.01 98.73 52592.70 88888.00 2008-04-27 04:05:36.904 118 18281.02 98.73 52592.72 88888.00 2008-04-27 04:05:37.404 118 18281.30 98.78 52592.61 88888.00 2008-04-27 04:05:37.904 118 18281.34 98.78 52592.63 88888.00 2008-04-27 04:05:38.404 118 18281.21 98.67 52592.63 88888.00 2008-04-27 04:05:38.904 118 18281.17 98.55 52592.75 88888.00 2008-04-27 04:05:39.404 118 18281.25 98.53 52592.77 88888.00 2008-04-27 04:05:39.904 118 18281.21 98.52 52592.74 88888.00 2008-04-27 04:05:40.404 118 18281.32 98.57 52592.68 88888.00 2008-04-27 04:05:40.904 118 18281.35 98.55 52592.54 88888.00 2008-04-27 04:05:41.404 118 18281.39 98.53 52592.60 88888.00 2008-04-27 04:05:41.904 118 18281.37 98.50 52592.72 88888.00 2008-04-27 04:05:42.404 118 18281.37 98.57 52592.80 88888.00 2008-04-27 04:05:42.904 118 18281.32 98.65 52592.71 88888.00 2008-04-27 04:05:43.404 118 18281.32 98.53 52592.73 88888.00 2008-04-27 04:05:43.904 118 18281.42 98.47 52592.68 88888.00 2008-04-27 04:05:44.404 118 18281.49 98.41 52592.58 88888.00 2008-04-27 04:05:44.904 118 18281.45 98.43 52592.70 88888.00 2008-04-27 04:05:45.404 118 18281.55 98.49 52592.73 88888.00 2008-04-27 04:05:45.904 118 18281.55 98.44 52592.72 88888.00 2008-04-27 04:05:46.404 118 18281.57 98.53 52592.71 88888.00 2008-04-27 04:05:46.904 118 18281.51 98.53 52592.60 88888.00 2008-04-27 04:05:47.404 118 18281.46 98.46 52592.44 88888.00 2008-04-27 04:05:47.904 118 18281.40 98.42 52592.60 88888.00 2008-04-27 04:05:48.404 118 18281.54 98.41 52592.63 88888.00 2008-04-27 04:05:48.904 118 18281.59 98.42 52592.61 88888.00 2008-04-27 04:05:49.404 118 18281.56 98.43 52592.63 88888.00 2008-04-27 04:05:49.904 118 18281.53 98.41 52592.66 88888.00 2008-04-27 04:05:50.404 118 18281.64 98.41 52592.60 88888.00 2008-04-27 04:05:50.904 118 18281.75 98.40 52592.57 88888.00 2008-04-27 04:05:51.401 118 18281.67 98.47 52592.55 88888.00 2008-04-27 04:05:51.901 118 18281.63 98.46 52592.59 88888.00 2008-04-27 04:05:52.401 118 18281.59 98.51 52592.51 88888.00 2008-04-27 04:05:52.901 118 18281.67 98.61 52592.61 88888.00 2008-04-27 04:05:53.401 118 18281.88 98.65 52592.49 88888.00 2008-04-27 04:05:53.901 118 18281.89 98.55 52592.35 88888.00 2008-04-27 04:05:54.401 118 18281.87 98.53 52592.39 88888.00 2008-04-27 04:05:54.901 118 18281.88 98.55 52592.38 88888.00 2008-04-27 04:05:55.401 118 18281.87 98.61 52592.45 88888.00 2008-04-27 04:05:55.901 118 18281.77 98.65 52592.47 88888.00 2008-04-27 04:05:56.401 118 18281.72 98.64 52592.44 88888.00 2008-04-27 04:05:56.901 118 18281.78 98.65 52592.34 88888.00 2008-04-27 04:05:57.401 118 18281.85 98.66 52592.29 88888.00 2008-04-27 04:05:57.901 118 18281.86 98.62 52592.25 88888.00 2008-04-27 04:05:58.401 118 18281.78 98.56 52592.25 88888.00 2008-04-27 04:05:58.901 118 18281.89 98.54 52592.13 88888.00 2008-04-27 04:05:59.401 118 18281.85 98.51 52592.13 88888.00 2008-04-27 04:05:59.901 118 18281.96 98.59 52592.04 88888.00 2008-04-27 04:06:00.401 118 18282.01 98.51 52592.09 88888.00 2008-04-27 04:06:00.901 118 18282.01 98.52 52592.22 88888.00 2008-04-27 04:06:01.401 118 18282.05 98.47 52592.16 88888.00 2008-04-27 04:06:01.901 118 18282.25 98.40 52592.14 88888.00 2008-04-27 04:06:02.401 118 18282.37 98.42 52592.14 88888.00 2008-04-27 04:06:02.901 118 18282.28 98.50 52592.11 88888.00 2008-04-27 04:06:03.401 118 18282.26 98.46 52591.99 88888.00 2008-04-27 04:06:03.901 118 18282.30 98.49 52591.88 88888.00 2008-04-27 04:06:04.401 118 18282.37 98.56 52591.91 88888.00 2008-04-27 04:06:04.901 118 18282.42 98.59 52591.89 88888.00 2008-04-27 04:06:05.401 118 18282.25 98.59 52591.85 88888.00 2008-04-27 04:06:05.901 118 18282.39 98.47 52591.92 88888.00 2008-04-27 04:06:06.401 118 18282.55 98.41 52591.91 88888.00 2008-04-27 04:06:06.901 118 18282.65 98.41 52591.87 88888.00 2008-04-27 04:06:07.401 118 18282.75 98.44 52591.88 88888.00 2008-04-27 04:06:07.901 118 18282.81 98.45 52591.82 88888.00 2008-04-27 04:06:08.401 118 18282.83 98.43 52591.71 88888.00 2008-04-27 04:06:08.901 118 18282.76 98.41 52591.85 88888.00 2008-04-27 04:06:09.401 118 18282.88 98.37 52591.88 88888.00 2008-04-27 04:06:09.901 118 18282.96 98.24 52591.91 88888.00 2008-04-27 04:06:10.401 118 18282.98 98.19 52591.89 88888.00 2008-04-27 04:06:10.901 118 18282.86 98.42 52592.02 88888.00 2008-04-27 04:06:11.401 118 18282.97 98.51 52592.11 88888.00 2008-04-27 04:06:11.901 118 18283.19 98.44 52591.89 88888.00 2008-04-27 04:06:12.401 118 18283.17 98.36 52591.82 88888.00 2008-04-27 04:06:12.901 118 18283.33 98.29 52591.96 88888.00 2008-04-27 04:06:13.401 118 18283.28 98.23 52591.93 88888.00 2008-04-27 04:06:13.901 118 18283.41 98.25 52591.86 88888.00 2008-04-27 04:06:14.401 118 18283.25 98.29 52591.88 88888.00 2008-04-27 04:06:14.901 118 18283.37 98.30 52591.87 88888.00 2008-04-27 04:06:15.401 118 18283.49 98.23 52591.94 88888.00 2008-04-27 04:06:15.901 118 18283.35 98.28 52591.92 88888.00 2008-04-27 04:06:16.401 118 18283.37 98.26 52591.73 88888.00 2008-04-27 04:06:16.901 118 18283.52 98.26 52591.64 88888.00 2008-04-27 04:06:17.401 118 18283.57 98.25 52591.55 88888.00 2008-04-27 04:06:17.901 118 18283.68 98.22 52591.47 88888.00 2008-04-27 04:06:18.401 118 18283.78 98.07 52591.45 88888.00 2008-04-27 04:06:18.901 118 18283.79 97.96 52591.39 88888.00 2008-04-27 04:06:19.401 118 18283.72 98.10 52591.31 88888.00 2008-04-27 04:06:19.901 118 18283.62 98.14 52591.26 88888.00 2008-04-27 04:06:20.401 118 18283.69 98.16 52591.30 88888.00 2008-04-27 04:06:20.901 118 18283.64 98.18 52591.33 88888.00 2008-04-27 04:06:21.401 118 18283.69 98.13 52591.40 88888.00 2008-04-27 04:06:21.901 118 18283.77 98.08 52591.51 88888.00 2008-04-27 04:06:22.401 118 18283.74 98.09 52591.54 88888.00 2008-04-27 04:06:22.901 118 18283.87 98.11 52591.40 88888.00 2008-04-27 04:06:23.401 118 18283.92 97.85 52591.34 88888.00 2008-04-27 04:06:23.901 118 18283.82 97.90 52591.31 88888.00 2008-04-27 04:06:24.401 118 18283.80 97.95 52591.28 88888.00 2008-04-27 04:06:24.901 118 18283.77 98.00 52591.23 88888.00 2008-04-27 04:06:25.401 118 18283.72 97.95 52591.20 88888.00 2008-04-27 04:06:25.901 118 18283.69 97.84 52591.23 88888.00 2008-04-27 04:06:26.401 118 18283.70 97.85 52591.29 88888.00 2008-04-27 04:06:26.901 118 18283.72 97.78 52591.36 88888.00 2008-04-27 04:06:27.401 118 18283.85 97.82 52591.32 88888.00 2008-04-27 04:06:27.901 118 18283.89 97.87 52591.17 88888.00 2008-04-27 04:06:28.401 118 18283.87 97.77 52591.18 88888.00 2008-04-27 04:06:28.901 118 18283.83 97.72 52591.08 88888.00 2008-04-27 04:06:29.401 118 18283.84 97.53 52590.94 88888.00 2008-04-27 04:06:29.901 118 18283.85 97.54 52590.94 88888.00 2008-04-27 04:06:30.401 118 18283.71 97.51 52591.10 88888.00 2008-04-27 04:06:30.901 118 18283.52 97.49 52591.12 88888.00 2008-04-27 04:06:31.401 118 18283.53 97.62 52591.07 88888.00 2008-04-27 04:06:31.901 118 18283.58 97.69 52590.98 88888.00 2008-04-27 04:06:32.401 118 18283.60 97.64 52590.94 88888.00 2008-04-27 04:06:32.901 118 18283.57 97.68 52590.89 88888.00 2008-04-27 04:06:33.401 118 18283.55 97.61 52590.77 88888.00 2008-04-27 04:06:33.901 118 18283.51 97.56 52590.82 88888.00 2008-04-27 04:06:34.401 118 18283.57 97.52 52590.82 88888.00 2008-04-27 04:06:34.901 118 18283.68 97.47 52590.82 88888.00 2008-04-27 04:06:35.401 118 18283.77 97.47 52590.83 88888.00 2008-04-27 04:06:35.901 118 18283.76 97.44 52590.73 88888.00 2008-04-27 04:06:36.401 118 18283.74 97.49 52590.63 88888.00 2008-04-27 04:06:36.901 118 18283.73 97.53 52590.42 88888.00 2008-04-27 04:06:37.401 118 18283.58 97.46 52590.41 88888.00 2008-04-27 04:06:37.901 118 18283.63 97.35 52590.36 88888.00 2008-04-27 04:06:38.401 118 18283.63 97.30 52590.48 88888.00 2008-04-27 04:06:38.901 118 18283.78 97.22 52590.53 88888.00 2008-04-27 04:06:39.401 118 18283.85 97.20 52590.66 88888.00 2008-04-27 04:06:39.901 118 18283.87 97.20 52590.66 88888.00 2008-04-27 04:06:40.401 118 18283.79 97.17 52590.60 88888.00 2008-04-27 04:06:40.901 118 18283.76 97.13 52590.64 88888.00 2008-04-27 04:06:41.401 118 18283.72 97.05 52590.69 88888.00 2008-04-27 04:06:41.901 118 18283.82 96.99 52590.63 88888.00 2008-04-27 04:06:42.401 118 18283.79 96.90 52590.64 88888.00 2008-04-27 04:06:42.901 118 18283.87 96.91 52590.60 88888.00 2008-04-27 04:06:43.401 118 18283.84 96.86 52590.54 88888.00 2008-04-27 04:06:43.901 118 18283.66 96.77 52590.55 88888.00 2008-04-27 04:06:44.401 118 18283.60 96.80 52590.42 88888.00 2008-04-27 04:06:44.901 118 18283.67 96.80 52590.48 88888.00 2008-04-27 04:06:45.401 118 18283.70 96.81 52590.40 88888.00 2008-04-27 04:06:45.901 118 18283.85 96.77 52590.39 88888.00 2008-04-27 04:06:46.401 118 18283.87 96.76 52590.41 88888.00 2008-04-27 04:06:46.901 118 18283.69 96.71 52590.36 88888.00 2008-04-27 04:06:47.401 118 18283.61 96.71 52590.34 88888.00 2008-04-27 04:06:47.901 118 18283.66 96.70 52590.29 88888.00 2008-04-27 04:06:48.401 118 18283.58 96.66 52590.37 88888.00 2008-04-27 04:06:48.901 118 18283.52 96.64 52590.29 88888.00 2008-04-27 04:06:49.401 118 18283.55 96.62 52590.31 88888.00 2008-04-27 04:06:49.901 118 18283.70 96.58 52590.34 88888.00 2008-04-27 04:06:50.401 118 18283.66 96.49 52590.25 88888.00 2008-04-27 04:06:50.901 118 18283.76 96.50 52590.20 88888.00 2008-04-27 04:06:51.401 118 18283.70 96.49 52590.19 88888.00 2008-04-27 04:06:51.901 118 18283.66 96.43 52590.16 88888.00 2008-04-27 04:06:52.401 118 18283.66 96.37 52590.13 88888.00 2008-04-27 04:06:52.901 118 18283.68 96.38 52590.17 88888.00 2008-04-27 04:06:53.401 118 18283.57 96.39 52590.19 88888.00 2008-04-27 04:06:53.901 118 18283.63 96.39 52590.10 88888.00 2008-04-27 04:06:54.401 118 18283.63 96.39 52590.12 88888.00 2008-04-27 04:06:54.901 118 18283.62 96.37 52590.16 88888.00 2008-04-27 04:06:55.401 118 18283.66 96.32 52590.16 88888.00 2008-04-27 04:06:55.901 118 18283.56 96.30 52590.07 88888.00 2008-04-27 04:06:56.401 118 18283.40 96.26 52589.97 88888.00 2008-04-27 04:06:56.901 118 18283.47 96.24 52589.91 88888.00 2008-04-27 04:06:57.401 118 18283.45 96.18 52590.03 88888.00 2008-04-27 04:06:57.901 118 18283.46 96.09 52590.02 88888.00 2008-04-27 04:06:58.401 118 18283.47 96.05 52589.99 88888.00 2008-04-27 04:06:58.901 118 18283.37 96.03 52589.94 88888.00 2008-04-27 04:06:59.401 118 18283.53 95.99 52589.91 88888.00 2008-04-27 04:06:59.901 118 18283.53 95.97 52589.90 88888.00 2008-04-27 04:07:00.401 118 18283.49 95.94 52589.95 88888.00 2008-04-27 04:07:00.901 118 18283.50 95.70 52589.94 88888.00 2008-04-27 04:07:01.401 118 18283.55 95.62 52589.90 88888.00 2008-04-27 04:07:01.901 118 18283.40 95.74 52589.90 88888.00 2008-04-27 04:07:02.401 118 18283.41 95.76 52589.83 88888.00 2008-04-27 04:07:02.901 118 18283.37 95.67 52589.82 88888.00 2008-04-27 04:07:03.401 118 18283.31 95.61 52589.72 88888.00 2008-04-27 04:07:03.901 118 18283.31 95.53 52589.73 88888.00 2008-04-27 04:07:04.401 118 18283.26 95.52 52589.72 88888.00 2008-04-27 04:07:04.901 118 18283.30 95.51 52589.55 88888.00 2008-04-27 04:07:05.401 118 18283.36 95.54 52589.54 88888.00 2008-04-27 04:07:05.901 118 18283.31 95.48 52589.55 88888.00 2008-04-27 04:07:06.401 118 18283.26 95.44 52589.55 88888.00 2008-04-27 04:07:06.901 118 18283.20 95.42 52589.47 88888.00 2008-04-27 04:07:07.401 118 18283.23 95.42 52589.62 88888.00 2008-04-27 04:07:07.901 118 18283.25 95.41 52589.56 88888.00 2008-04-27 04:07:08.401 118 18283.31 95.39 52589.48 88888.00 2008-04-27 04:07:08.901 118 18283.33 95.35 52589.49 88888.00 2008-04-27 04:07:09.401 118 18283.24 95.36 52589.42 88888.00 2008-04-27 04:07:09.901 118 18283.29 95.31 52589.36 88888.00 2008-04-27 04:07:10.401 118 18283.24 95.16 52589.37 88888.00 2008-04-27 04:07:10.901 118 18283.16 95.01 52589.34 88888.00 2008-04-27 04:07:11.401 118 18283.14 95.16 52589.44 88888.00 2008-04-27 04:07:11.901 118 18283.33 95.21 52589.46 88888.00 2008-04-27 04:07:12.401 118 18283.37 95.19 52589.45 88888.00 2008-04-27 04:07:12.901 118 18283.34 95.18 52589.52 88888.00 2008-04-27 04:07:13.401 118 18283.24 95.26 52589.53 88888.00 2008-04-27 04:07:13.901 118 18283.22 95.32 52589.46 88888.00 2008-04-27 04:07:14.401 118 18283.33 95.34 52589.39 88888.00 2008-04-27 04:07:14.901 118 18283.42 95.23 52589.31 88888.00 2008-04-27 04:07:15.401 118 18283.39 95.20 52589.33 88888.00 2008-04-27 04:07:15.901 118 18283.29 95.22 52589.41 88888.00 2008-04-27 04:07:16.401 118 18283.31 95.23 52589.53 88888.00 2008-04-27 04:07:16.901 118 18283.39 95.07 52589.39 88888.00 2008-04-27 04:07:17.401 118 18283.24 94.83 52589.34 88888.00 2008-04-27 04:07:17.901 118 18283.11 94.80 52589.34 88888.00 2008-04-27 04:07:18.401 118 18283.06 94.74 52589.35 88888.00 2008-04-27 04:07:18.901 118 18283.06 94.74 52589.37 88888.00 2008-04-27 04:07:19.401 118 18283.14 94.66 52589.43 88888.00 2008-04-27 04:07:19.901 118 18283.16 94.69 52589.38 88888.00 2008-04-27 04:07:20.401 118 18283.22 94.74 52589.39 88888.00 2008-04-27 04:07:20.901 118 18283.27 94.73 52589.35 88888.00 2008-04-27 04:07:21.401 118 18283.29 94.71 52589.29 88888.00 2008-04-27 04:07:21.901 118 18283.29 94.69 52589.27 88888.00 2008-04-27 04:07:22.401 118 18283.26 94.70 52589.20 88888.00 2008-04-27 04:07:22.901 118 18283.29 94.64 52589.27 88888.00 2008-04-27 04:07:23.401 118 18283.23 94.56 52589.44 88888.00 2008-04-27 04:07:23.901 118 18283.19 94.59 52589.41 88888.00 2008-04-27 04:07:24.401 118 18283.17 94.63 52589.42 88888.00 2008-04-27 04:07:24.901 118 18283.23 94.45 52589.36 88888.00 2008-04-27 04:07:25.401 118 18283.31 94.49 52589.19 88888.00 2008-04-27 04:07:25.901 118 18283.25 94.49 52589.09 88888.00 2008-04-27 04:07:26.401 118 18283.18 94.40 52589.12 88888.00 2008-04-27 04:07:26.901 118 18283.20 94.38 52589.13 88888.00 2008-04-27 04:07:27.401 118 18283.18 94.40 52589.18 88888.00 2008-04-27 04:07:27.901 118 18283.28 94.45 52589.19 88888.00 2008-04-27 04:07:28.401 118 18283.36 94.54 52589.18 88888.00 2008-04-27 04:07:28.901 118 18283.35 94.65 52589.18 88888.00 2008-04-27 04:07:29.401 118 18283.47 94.70 52589.03 88888.00 2008-04-27 04:07:29.901 118 18283.38 94.71 52588.94 88888.00 2008-04-27 04:07:30.401 118 18283.33 94.70 52589.00 88888.00 2008-04-27 04:07:30.901 118 18283.33 94.51 52589.01 88888.00 2008-04-27 04:07:31.401 118 18283.28 94.39 52589.00 88888.00 2008-04-27 04:07:31.901 118 18283.28 94.39 52589.01 88888.00 2008-04-27 04:07:32.401 118 18283.27 94.43 52588.99 88888.00 2008-04-27 04:07:32.901 118 18283.35 94.46 52588.92 88888.00 2008-04-27 04:07:33.401 118 18283.28 94.47 52589.03 88888.00 2008-04-27 04:07:33.901 118 18283.23 94.36 52589.01 88888.00 2008-04-27 04:07:34.401 118 18283.31 94.36 52588.95 88888.00 2008-04-27 04:07:34.901 118 18283.35 94.35 52589.06 88888.00 2008-04-27 04:07:35.401 118 18283.52 94.26 52589.15 88888.00 2008-04-27 04:07:35.901 118 18283.44 94.19 52588.95 88888.00 2008-04-27 04:07:36.401 118 18283.45 94.21 52588.89 88888.00 2008-04-27 04:07:36.901 118 18283.47 94.22 52588.87 88888.00 2008-04-27 04:07:37.401 118 18283.42 94.29 52588.76 88888.00 2008-04-27 04:07:37.901 118 18283.50 94.30 52588.74 88888.00 2008-04-27 04:07:38.401 118 18283.67 94.33 52588.78 88888.00 2008-04-27 04:07:38.901 118 18283.79 94.49 52588.78 88888.00 2008-04-27 04:07:39.401 118 18283.91 94.61 52588.69 88888.00 2008-04-27 04:07:39.901 118 18283.93 94.68 52588.67 88888.00 2008-04-27 04:07:40.401 118 18283.89 94.63 52588.57 88888.00 2008-04-27 04:07:40.901 118 18283.79 94.57 52588.55 88888.00 2008-04-27 04:07:41.401 118 18283.80 94.48 52588.58 88888.00 2008-04-27 04:07:41.901 118 18283.88 94.44 52588.60 88888.00 2008-04-27 04:07:42.401 118 18283.85 94.37 52588.54 88888.00 2008-04-27 04:07:42.901 118 18283.87 94.12 52588.51 88888.00 2008-04-27 04:07:43.401 118 18283.88 93.99 52588.51 88888.00 2008-04-27 04:07:43.901 118 18283.90 94.10 52588.55 88888.00 2008-04-27 04:07:44.401 118 18283.81 94.24 52588.39 88888.00 2008-04-27 04:07:44.901 118 18283.89 94.11 52588.17 88888.00 2008-04-27 04:07:45.401 118 18283.96 94.10 52588.14 88888.00 2008-04-27 04:07:45.901 118 18284.01 94.11 52588.19 88888.00 2008-04-27 04:07:46.401 118 18284.10 94.00 52588.10 88888.00 2008-04-27 04:07:46.901 118 18284.04 93.94 52588.15 88888.00 2008-04-27 04:07:47.401 118 18283.96 93.88 52588.29 88888.00 2008-04-27 04:07:47.901 118 18283.92 93.88 52588.28 88888.00 2008-04-27 04:07:48.401 118 18283.89 94.04 52588.23 88888.00 2008-04-27 04:07:48.901 118 18283.98 94.09 52588.13 88888.00 2008-04-27 04:07:49.401 118 18284.02 93.98 52588.07 88888.00 2008-04-27 04:07:49.901 118 18284.02 93.86 52588.10 88888.00 2008-04-27 04:07:50.401 118 18284.09 93.91 52588.21 88888.00 2008-04-27 04:07:50.901 118 18284.12 93.99 52588.29 88888.00 2008-04-27 04:07:51.401 118 18284.05 94.05 52588.28 88888.00 2008-04-27 04:07:51.901 118 18284.13 94.01 52588.21 88888.00 2008-04-27 04:07:52.401 118 18284.11 93.99 52588.06 88888.00 2008-04-27 04:07:52.901 118 18284.20 93.97 52588.07 88888.00 2008-04-27 04:07:53.401 118 18284.24 93.94 52588.04 88888.00 2008-04-27 04:07:53.901 118 18284.35 93.96 52588.14 88888.00 2008-04-27 04:07:54.401 118 18284.25 93.91 52588.06 88888.00 2008-04-27 04:07:54.901 118 18284.29 93.87 52587.99 88888.00 2008-04-27 04:07:55.401 118 18284.39 93.89 52588.07 88888.00 2008-04-27 04:07:55.901 118 18284.44 93.80 52588.02 88888.00 2008-04-27 04:07:56.401 118 18284.27 93.79 52587.84 88888.00 2008-04-27 04:07:56.901 118 18284.18 93.74 52587.74 88888.00 2008-04-27 04:07:57.401 118 18284.16 93.77 52587.80 88888.00 2008-04-27 04:07:57.901 118 18284.17 93.77 52587.88 88888.00 2008-04-27 04:07:58.401 118 18284.27 93.68 52587.95 88888.00 2008-04-27 04:07:58.901 118 18284.25 93.72 52588.08 88888.00 2008-04-27 04:07:59.401 118 18284.27 93.72 52588.15 88888.00 2008-04-27 04:07:59.901 118 18284.33 93.67 52588.06 88888.00 2008-04-27 04:08:00.401 118 18284.23 93.65 52588.00 88888.00 2008-04-27 04:08:00.901 118 18284.35 93.63 52587.99 88888.00 2008-04-27 04:08:01.401 118 18284.35 93.57 52588.23 88888.00 2008-04-27 04:08:01.901 118 18284.35 93.55 52588.15 88888.00 2008-04-27 04:08:02.401 118 18284.35 93.54 52588.07 88888.00 2008-04-27 04:08:02.901 118 18284.45 93.50 52588.11 88888.00 2008-04-27 04:08:03.401 118 18284.38 93.51 52588.05 88888.00 2008-04-27 04:08:03.901 118 18284.42 93.52 52587.99 88888.00 2008-04-27 04:08:04.401 118 18284.45 93.51 52588.00 88888.00 2008-04-27 04:08:04.901 118 18284.42 93.45 52588.06 88888.00 2008-04-27 04:08:05.401 118 18284.28 93.50 52588.08 88888.00 2008-04-27 04:08:05.901 118 18284.56 93.51 52588.08 88888.00 2008-04-27 04:08:06.401 118 18284.64 93.47 52588.05 88888.00 2008-04-27 04:08:06.901 118 18284.74 93.50 52588.03 88888.00 2008-04-27 04:08:07.401 118 18284.70 93.50 52587.84 88888.00 2008-04-27 04:08:07.901 118 18284.55 93.40 52587.84 88888.00 2008-04-27 04:08:08.401 118 18284.53 93.35 52587.93 88888.00 2008-04-27 04:08:08.901 118 18284.58 93.29 52587.82 88888.00 2008-04-27 04:08:09.401 118 18284.63 93.34 52587.78 88888.00 2008-04-27 04:08:09.901 118 18284.76 93.32 52587.82 88888.00 2008-04-27 04:08:10.401 118 18284.75 93.32 52587.86 88888.00 2008-04-27 04:08:10.901 118 18284.83 93.29 52587.95 88888.00 2008-04-27 04:08:11.401 118 18284.91 93.24 52587.80 88888.00 2008-04-27 04:08:11.901 118 18284.82 93.21 52587.69 88888.00 2008-04-27 04:08:12.401 118 18284.83 93.25 52587.69 88888.00 2008-04-27 04:08:12.901 118 18284.78 93.17 52587.65 88888.00 2008-04-27 04:08:13.401 118 18284.77 93.19 52587.62 88888.00 2008-04-27 04:08:13.901 118 18284.94 93.19 52587.72 88888.00 2008-04-27 04:08:14.401 118 18285.21 93.15 52587.63 88888.00 2008-04-27 04:08:14.901 118 18285.24 93.08 52587.61 88888.00 2008-04-27 04:08:15.401 118 18285.22 93.06 52587.62 88888.00 2008-04-27 04:08:15.901 118 18285.30 93.05 52587.57 88888.00 2008-04-27 04:08:16.401 118 18285.24 93.05 52587.57 88888.00 2008-04-27 04:08:16.901 118 18285.23 92.99 52587.60 88888.00 2008-04-27 04:08:17.401 118 18285.33 92.88 52587.64 88888.00 2008-04-27 04:08:17.901 118 18285.31 92.86 52587.78 88888.00 2008-04-27 04:08:18.401 118 18285.25 92.88 52587.80 88888.00 2008-04-27 04:08:18.901 118 18285.11 92.92 52587.83 88888.00 2008-04-27 04:08:19.401 118 18285.11 92.84 52587.65 88888.00 2008-04-27 04:08:19.901 118 18285.12 92.81 52587.62 88888.00 2008-04-27 04:08:20.401 118 18285.16 92.80 52587.73 88888.00 2008-04-27 04:08:20.901 118 18285.23 92.80 52587.67 88888.00 2008-04-27 04:08:21.401 118 18285.29 92.74 52587.55 88888.00 2008-04-27 04:08:21.901 118 18285.26 92.68 52587.53 88888.00 2008-04-27 04:08:22.401 118 18285.22 92.67 52587.53 88888.00 2008-04-27 04:08:22.901 118 18285.18 92.73 52587.48 88888.00 2008-04-27 04:08:23.401 118 18285.20 92.83 52587.53 88888.00 2008-04-27 04:08:23.901 118 18285.22 92.85 52587.53 88888.00 2008-04-27 04:08:24.401 118 18285.15 92.82 52587.55 88888.00 2008-04-27 04:08:24.901 118 18285.20 92.65 52587.49 88888.00 2008-04-27 04:08:25.401 118 18285.13 92.55 52587.45 88888.00 2008-04-27 04:08:25.901 118 18285.09 92.44 52587.35 88888.00 2008-04-27 04:08:26.401 118 18285.08 92.51 52587.29 88888.00 2008-04-27 04:08:26.901 118 18285.01 92.61 52587.42 88888.00 2008-04-27 04:08:27.401 118 18285.02 92.65 52587.35 88888.00 2008-04-27 04:08:27.901 118 18284.91 92.63 52587.24 88888.00 2008-04-27 04:08:28.401 118 18284.98 92.58 52587.23 88888.00 2008-04-27 04:08:28.901 118 18285.01 92.54 52587.25 88888.00 2008-04-27 04:08:29.401 118 18285.04 92.31 52587.24 88888.00 2008-04-27 04:08:29.901 118 18285.07 92.31 52587.24 88888.00 2008-04-27 04:08:30.401 118 18285.04 92.49 52587.33 88888.00 2008-04-27 04:08:30.901 118 18285.02 92.55 52587.40 88888.00 2008-04-27 04:08:31.401 118 18285.09 92.47 52587.37 88888.00 2008-04-27 04:08:31.901 118 18285.02 92.39 52587.33 88888.00 2008-04-27 04:08:32.401 118 18285.01 92.45 52587.44 88888.00 2008-04-27 04:08:32.901 118 18285.00 92.46 52587.30 88888.00 2008-04-27 04:08:33.401 118 18284.94 92.48 52587.23 88888.00 2008-04-27 04:08:33.901 118 18284.94 92.40 52587.14 88888.00 2008-04-27 04:08:34.401 118 18284.93 92.32 52587.26 88888.00 2008-04-27 04:08:34.901 118 18284.98 92.34 52587.42 88888.00 2008-04-27 04:08:35.401 118 18284.93 92.32 52587.47 88888.00 2008-04-27 04:08:35.901 118 18284.98 92.31 52587.45 88888.00 2008-04-27 04:08:36.401 118 18285.02 92.22 52587.42 88888.00 2008-04-27 04:08:36.901 118 18285.01 92.31 52587.35 88888.00 2008-04-27 04:08:37.401 118 18285.10 92.33 52587.32 88888.00 2008-04-27 04:08:37.901 118 18285.12 92.35 52587.25 88888.00 2008-04-27 04:08:38.401 118 18285.14 92.23 52587.20 88888.00 2008-04-27 04:08:38.901 118 18285.13 92.24 52587.28 88888.00 2008-04-27 04:08:39.401 118 18285.08 92.25 52587.33 88888.00 2008-04-27 04:08:39.901 118 18285.08 92.19 52587.30 88888.00 2008-04-27 04:08:40.401 118 18285.02 92.10 52587.32 88888.00 2008-04-27 04:08:40.901 118 18285.05 92.02 52587.28 88888.00 2008-04-27 04:08:41.401 118 18285.07 92.14 52587.25 88888.00 2008-04-27 04:08:41.901 118 18284.98 92.16 52587.18 88888.00 2008-04-27 04:08:42.401 118 18284.96 92.15 52587.24 88888.00 2008-04-27 04:08:42.901 118 18284.80 92.17 52587.27 88888.00 2008-04-27 04:08:43.401 118 18284.79 92.08 52587.23 88888.00 2008-04-27 04:08:43.901 118 18284.72 92.06 52587.24 88888.00 2008-04-27 04:08:44.401 118 18284.74 92.03 52587.13 88888.00 2008-04-27 04:08:44.901 118 18284.71 91.97 52587.10 88888.00 2008-04-27 04:08:45.401 118 18284.88 91.94 52586.97 88888.00 2008-04-27 04:08:45.901 118 18285.01 91.87 52586.81 88888.00 2008-04-27 04:08:46.401 118 18284.78 91.88 52586.81 88888.00 2008-04-27 04:08:46.901 118 18284.72 91.88 52586.83 88888.00 2008-04-27 04:08:47.401 118 18284.76 91.82 52586.87 88888.00 2008-04-27 04:08:47.901 118 18284.72 91.80 52586.97 88888.00 2008-04-27 04:08:48.401 118 18284.74 91.76 52586.95 88888.00 2008-04-27 04:08:48.901 118 18284.67 91.74 52586.93 88888.00 2008-04-27 04:08:49.401 118 18284.66 91.70 52586.86 88888.00 2008-04-27 04:08:49.901 118 18284.57 91.75 52586.83 88888.00 2008-04-27 04:08:50.401 118 18284.68 91.77 52586.75 88888.00 2008-04-27 04:08:50.901 118 18284.64 91.73 52586.72 88888.00 2008-04-27 04:08:51.401 118 18284.65 91.66 52586.79 88888.00 2008-04-27 04:08:51.901 118 18284.58 91.67 52586.72 88888.00 2008-04-27 04:08:52.401 118 18284.29 91.72 52586.67 88888.00 2008-04-27 04:08:52.901 118 18284.21 91.62 52586.72 88888.00 2008-04-27 04:08:53.401 118 18284.13 91.48 52586.78 88888.00 2008-04-27 04:08:53.901 118 18284.34 91.47 52586.76 88888.00 2008-04-27 04:08:54.401 118 18284.47 91.47 52586.63 88888.00 2008-04-27 04:08:54.901 118 18284.39 91.48 52586.55 88888.00 2008-04-27 04:08:55.401 118 18284.46 91.43 52586.55 88888.00 2008-04-27 04:08:55.901 118 18284.44 91.24 52586.48 88888.00 2008-04-27 04:08:56.401 118 18284.28 91.19 52586.39 88888.00 2008-04-27 04:08:56.901 118 18284.26 91.35 52586.42 88888.00 2008-04-27 04:08:57.401 118 18284.16 91.46 52586.57 88888.00 2008-04-27 04:08:57.901 118 18284.27 91.46 52586.57 88888.00 2008-04-27 04:08:58.401 118 18284.35 91.43 52586.67 88888.00 2008-04-27 04:08:58.901 118 18284.34 91.46 52586.78 88888.00 2008-04-27 04:08:59.401 118 18284.31 91.51 52586.75 88888.00 2008-04-27 04:08:59.901 118 18284.28 91.47 52586.54 88888.00 2008-04-27 04:09:00.401 118 18284.35 91.49 52586.54 88888.00 2008-04-27 04:09:00.901 118 18284.36 91.46 52586.60 88888.00 2008-04-27 04:09:01.401 118 18284.32 91.44 52586.63 88888.00 2008-04-27 04:09:01.901 118 18284.24 91.36 52586.63 88888.00 2008-04-27 04:09:02.401 118 18284.22 91.29 52586.64 88888.00 2008-04-27 04:09:02.901 118 18284.26 91.33 52586.57 88888.00 2008-04-27 04:09:03.401 118 18284.24 91.42 52586.57 88888.00 2008-04-27 04:09:03.901 118 18284.22 91.41 52586.52 88888.00 2008-04-27 04:09:04.401 118 18284.16 91.40 52586.48 88888.00 2008-04-27 04:09:04.901 118 18284.07 91.44 52586.51 88888.00 2008-04-27 04:09:05.401 118 18284.13 91.42 52586.51 88888.00 2008-04-27 04:09:05.901 118 18284.23 91.43 52586.48 88888.00 2008-04-27 04:09:06.401 118 18284.26 91.41 52586.49 88888.00 2008-04-27 04:09:06.901 118 18284.29 91.37 52586.53 88888.00 2008-04-27 04:09:07.401 118 18284.18 91.38 52586.47 88888.00 2008-04-27 04:09:07.901 118 18284.21 91.44 52586.42 88888.00 2008-04-27 04:09:08.401 118 18284.18 91.40 52586.34 88888.00 2008-04-27 04:09:08.901 118 18284.15 91.32 52586.29 88888.00 2008-04-27 04:09:09.401 118 18284.24 91.35 52586.24 88888.00 2008-04-27 04:09:09.901 118 18284.29 91.32 52586.29 88888.00 2008-04-27 04:09:10.401 118 18284.45 91.15 52586.20 88888.00 2008-04-27 04:09:10.901 118 18284.33 91.18 52586.22 88888.00 2008-04-27 04:09:11.401 118 18284.28 91.24 52586.35 88888.00 2008-04-27 04:09:11.901 118 18284.39 91.31 52586.37 88888.00 2008-04-27 04:09:12.401 118 18284.40 91.31 52586.31 88888.00 2008-04-27 04:09:12.901 118 18284.36 91.28 52586.34 88888.00 2008-04-27 04:09:13.401 118 18284.42 91.24 52586.23 88888.00 2008-04-27 04:09:13.901 118 18284.48 91.21 52586.17 88888.00 2008-04-27 04:09:14.401 118 18284.50 91.28 52586.18 88888.00 2008-04-27 04:09:14.901 118 18284.40 91.25 52586.24 88888.00 2008-04-27 04:09:15.401 118 18284.44 91.17 52586.10 88888.00 2008-04-27 04:09:15.901 118 18284.46 91.20 52585.99 88888.00 2008-04-27 04:09:16.401 118 18284.54 91.23 52586.09 88888.00 2008-04-27 04:09:16.901 118 18284.55 91.26 52586.10 88888.00 2008-04-27 04:09:17.401 118 18284.50 91.17 52586.00 88888.00 2008-04-27 04:09:17.901 118 18284.38 91.08 52586.09 88888.00 2008-04-27 04:09:18.401 118 18284.45 91.17 52586.05 88888.00 2008-04-27 04:09:18.901 118 18284.56 91.24 52586.06 88888.00 2008-04-27 04:09:19.401 118 18284.58 91.32 52586.08 88888.00 2008-04-27 04:09:19.901 118 18284.54 91.33 52585.97 88888.00 2008-04-27 04:09:20.401 118 18284.59 91.26 52585.88 88888.00 2008-04-27 04:09:20.901 118 18284.61 91.24 52585.89 88888.00 2008-04-27 04:09:21.401 118 18284.52 91.19 52585.90 88888.00 2008-04-27 04:09:21.901 118 18284.49 91.24 52585.88 88888.00 2008-04-27 04:09:22.401 118 18284.34 91.29 52585.86 88888.00 2008-04-27 04:09:22.901 118 18284.44 91.26 52585.95 88888.00 2008-04-27 04:09:23.401 118 18284.59 91.22 52585.99 88888.00 2008-04-27 04:09:23.901 118 18284.61 91.22 52585.98 88888.00 2008-04-27 04:09:24.401 118 18284.47 91.21 52585.95 88888.00 2008-04-27 04:09:24.901 118 18284.44 91.18 52585.75 88888.00 2008-04-27 04:09:25.401 118 18284.45 91.08 52585.83 88888.00 2008-04-27 04:09:25.901 118 18284.54 91.15 52585.91 88888.00 2008-04-27 04:09:26.401 118 18284.57 91.16 52585.93 88888.00 2008-04-27 04:09:26.901 118 18284.67 91.12 52585.95 88888.00 2008-04-27 04:09:27.401 118 18284.69 91.09 52585.87 88888.00 2008-04-27 04:09:27.901 118 18284.71 91.08 52585.75 88888.00 2008-04-27 04:09:28.401 118 18284.61 91.06 52585.64 88888.00 2008-04-27 04:09:28.901 118 18284.60 91.09 52585.66 88888.00 2008-04-27 04:09:29.401 118 18284.55 91.14 52585.72 88888.00 2008-04-27 04:09:29.901 118 18284.67 91.12 52585.77 88888.00 2008-04-27 04:09:30.401 118 18284.68 91.05 52585.72 88888.00 2008-04-27 04:09:30.901 118 18284.70 91.09 52585.61 88888.00 2008-04-27 04:09:31.401 118 18284.77 90.99 52585.73 88888.00 2008-04-27 04:09:31.901 118 18284.66 90.88 52585.96 88888.00 2008-04-27 04:09:32.401 118 18284.60 90.95 52585.87 88888.00 2008-04-27 04:09:32.901 118 18284.64 90.96 52585.77 88888.00 2008-04-27 04:09:33.401 118 18284.76 90.86 52585.70 88888.00 2008-04-27 04:09:33.901 118 18284.76 90.87 52585.67 88888.00 2008-04-27 04:09:34.401 118 18284.81 90.92 52585.68 88888.00 2008-04-27 04:09:34.901 118 18284.75 90.88 52585.76 88888.00 2008-04-27 04:09:35.401 118 18284.67 90.86 52585.84 88888.00 2008-04-27 04:09:35.901 118 18284.72 90.82 52585.76 88888.00 2008-04-27 04:09:36.401 118 18284.83 90.78 52585.70 88888.00 2008-04-27 04:09:36.901 118 18284.90 90.77 52585.67 88888.00 2008-04-27 04:09:37.401 118 18284.85 90.74 52585.64 88888.00 2008-04-27 04:09:37.901 118 18284.80 90.77 52585.59 88888.00 2008-04-27 04:09:38.401 118 18284.83 90.77 52585.62 88888.00 2008-04-27 04:09:38.901 118 18284.93 90.73 52585.63 88888.00 2008-04-27 04:09:39.401 118 18285.05 90.72 52585.63 88888.00 2008-04-27 04:09:39.901 118 18285.00 90.76 52585.60 88888.00 2008-04-27 04:09:40.401 118 18284.97 90.74 52585.55 88888.00 2008-04-27 04:09:40.901 118 18284.96 90.71 52585.65 88888.00 2008-04-27 04:09:41.401 118 18284.81 90.65 52585.72 88888.00 2008-04-27 04:09:41.901 118 18284.92 90.56 52585.66 88888.00 2008-04-27 04:09:42.401 118 18285.03 90.61 52585.67 88888.00 2008-04-27 04:09:42.901 118 18285.11 90.61 52585.63 88888.00 2008-04-27 04:09:43.401 118 18285.18 90.56 52585.56 88888.00 2008-04-27 04:09:43.901 118 18285.14 90.55 52585.54 88888.00 2008-04-27 04:09:44.401 118 18285.20 90.59 52585.65 88888.00 2008-04-27 04:09:44.901 118 18285.14 90.53 52585.64 88888.00 2008-04-27 04:09:45.401 118 18285.16 90.51 52585.63 88888.00 2008-04-27 04:09:45.901 118 18285.22 90.50 52585.63 88888.00 2008-04-27 04:09:46.401 118 18285.13 90.48 52585.63 88888.00 2008-04-27 04:09:46.901 118 18285.14 90.50 52585.61 88888.00 2008-04-27 04:09:47.401 118 18285.20 90.56 52585.70 88888.00 2008-04-27 04:09:47.901 118 18285.25 90.64 52585.76 88888.00 2008-04-27 04:09:48.401 118 18285.29 90.64 52585.81 88888.00 2008-04-27 04:09:48.901 118 18285.31 90.64 52585.79 88888.00 2008-04-27 04:09:49.401 118 18285.32 90.55 52585.70 88888.00 2008-04-27 04:09:49.901 118 18285.36 90.52 52585.65 88888.00 2008-04-27 04:09:50.401 118 18285.40 90.50 52585.72 88888.00 2008-04-27 04:09:50.901 118 18285.48 90.49 52585.82 88888.00 2008-04-27 04:09:51.401 118 18285.54 90.52 52585.78 88888.00 2008-04-27 04:09:51.901 118 18285.59 90.56 52585.91 88888.00 2008-04-27 04:09:52.401 118 18285.52 90.52 52585.93 88888.00 2008-04-27 04:09:52.901 118 18285.47 90.41 52585.82 88888.00 2008-04-27 04:09:53.401 118 18285.34 90.44 52585.71 88888.00 2008-04-27 04:09:53.901 118 18285.40 90.45 52585.72 88888.00 2008-04-27 04:09:54.401 118 18285.61 90.48 52585.68 88888.00 2008-04-27 04:09:54.901 118 18285.69 90.49 52585.72 88888.00 2008-04-27 04:09:55.401 118 18285.77 90.56 52585.85 88888.00 2008-04-27 04:09:55.901 118 18285.65 90.63 52585.87 88888.00 2008-04-27 04:09:56.401 118 18285.69 90.61 52585.85 88888.00 2008-04-27 04:09:56.901 118 18285.69 90.70 52585.76 88888.00 2008-04-27 04:09:57.401 118 18285.73 90.74 52585.71 88888.00 2008-04-27 04:09:57.901 118 18285.79 90.74 52585.87 88888.00 2008-04-27 04:09:58.401 118 18285.91 90.78 52585.87 88888.00 2008-04-27 04:09:58.901 118 18285.89 90.67 52585.88 88888.00 2008-04-27 04:09:59.401 118 18285.96 90.62 52585.89 88888.00 2008-04-27 04:09:59.901 118 18285.99 90.59 52585.95 88888.00 2008-04-27 04:10:00.401 118 18286.01 90.66 52585.87 88888.00 2008-04-27 04:10:00.901 118 18286.01 90.66 52585.89 88888.00 2008-04-27 04:10:01.401 118 18286.04 90.73 52585.91 88888.00 2008-04-27 04:10:01.901 118 18286.01 90.70 52585.98 88888.00 2008-04-27 04:10:02.401 118 18285.97 90.64 52585.83 88888.00 2008-04-27 04:10:02.901 118 18285.90 90.55 52585.85 88888.00 2008-04-27 04:10:03.401 118 18285.91 90.41 52585.96 88888.00 2008-04-27 04:10:03.901 118 18286.09 90.57 52585.93 88888.00 2008-04-27 04:10:04.401 118 18286.17 90.61 52585.98 88888.00 2008-04-27 04:10:04.901 118 18286.20 90.50 52586.00 88888.00 2008-04-27 04:10:05.401 118 18286.09 90.61 52586.13 88888.00 2008-04-27 04:10:05.901 118 18286.00 90.58 52586.21 88888.00 2008-04-27 04:10:06.401 118 18285.99 90.58 52586.25 88888.00 2008-04-27 04:10:06.901 118 18286.02 90.66 52586.14 88888.00 2008-04-27 04:10:07.401 118 18286.04 90.67 52586.06 88888.00 2008-04-27 04:10:07.901 118 18286.00 90.63 52586.06 88888.00 2008-04-27 04:10:08.401 118 18286.01 90.53 52586.08 88888.00 2008-04-27 04:10:08.901 118 18286.01 90.51 52586.08 88888.00 2008-04-27 04:10:09.401 118 18285.97 90.56 52586.01 88888.00 2008-04-27 04:10:09.901 118 18286.12 90.58 52585.94 88888.00 2008-04-27 04:10:10.401 118 18286.08 90.58 52585.93 88888.00 2008-04-27 04:10:10.901 118 18285.91 90.66 52585.99 88888.00 2008-04-27 04:10:11.401 118 18285.84 90.55 52585.96 88888.00 2008-04-27 04:10:11.901 118 18285.88 90.33 52585.99 88888.00 2008-04-27 04:10:12.401 118 18285.83 90.36 52586.06 88888.00 2008-04-27 04:10:12.901 118 18285.91 90.37 52586.04 88888.00 2008-04-27 04:10:13.401 118 18286.00 90.33 52585.95 88888.00 2008-04-27 04:10:13.901 118 18285.92 90.33 52586.04 88888.00 2008-04-27 04:10:14.401 118 18285.91 90.32 52586.08 88888.00 2008-04-27 04:10:14.901 118 18285.98 90.32 52586.09 88888.00 2008-04-27 04:10:15.401 118 18285.95 90.29 52586.04 88888.00 2008-04-27 04:10:15.901 118 18285.92 90.37 52585.89 88888.00 2008-04-27 04:10:16.401 118 18286.04 90.53 52585.87 88888.00 2008-04-27 04:10:16.901 118 18286.00 90.58 52586.05 88888.00 2008-04-27 04:10:17.401 118 18285.85 90.54 52585.98 88888.00 2008-04-27 04:10:17.901 118 18285.86 90.53 52585.94 88888.00 2008-04-27 04:10:18.401 118 18285.92 90.59 52585.90 88888.00 2008-04-27 04:10:18.901 118 18285.94 90.61 52586.00 88888.00 2008-04-27 04:10:19.401 118 18285.76 90.66 52586.00 88888.00 2008-04-27 04:10:19.901 118 18285.75 90.55 52585.91 88888.00 2008-04-27 04:10:20.401 118 18285.88 90.50 52585.93 88888.00 2008-04-27 04:10:20.901 118 18285.89 90.51 52585.90 88888.00 2008-04-27 04:10:21.401 118 18285.86 90.53 52585.90 88888.00 2008-04-27 04:10:21.901 118 18285.83 90.49 52585.90 88888.00 2008-04-27 04:10:22.401 118 18285.85 90.46 52585.81 88888.00 2008-04-27 04:10:22.901 118 18285.87 90.55 52585.83 88888.00 2008-04-27 04:10:23.401 118 18285.95 90.59 52585.87 88888.00 2008-04-27 04:10:23.901 118 18286.04 90.59 52585.94 88888.00 2008-04-27 04:10:24.401 118 18285.96 90.58 52586.00 88888.00 2008-04-27 04:10:24.901 118 18285.91 90.55 52585.97 88888.00 2008-04-27 04:10:25.401 118 18286.00 90.56 52585.96 88888.00 2008-04-27 04:10:25.901 118 18286.01 90.54 52585.90 88888.00 2008-04-27 04:10:26.401 118 18285.92 90.49 52585.86 88888.00 2008-04-27 04:10:26.901 118 18285.90 90.46 52585.98 88888.00 2008-04-27 04:10:27.401 118 18285.97 90.47 52585.91 88888.00 2008-04-27 04:10:27.901 118 18285.98 90.43 52585.85 88888.00 2008-04-27 04:10:28.401 118 18285.97 90.42 52585.71 88888.00 2008-04-27 04:10:28.901 118 18286.01 90.40 52585.58 88888.00 2008-04-27 04:10:29.401 118 18286.02 90.39 52585.67 88888.00 2008-04-27 04:10:29.901 118 18286.05 90.40 52585.81 88888.00 2008-04-27 04:10:30.401 118 18286.05 90.39 52585.84 88888.00 2008-04-27 04:10:30.901 118 18286.10 90.44 52585.76 88888.00 2008-04-27 04:10:31.401 118 18286.09 90.39 52585.66 88888.00 2008-04-27 04:10:31.901 118 18286.13 90.42 52585.67 88888.00 2008-04-27 04:10:32.401 118 18286.24 90.46 52585.85 88888.00 2008-04-27 04:10:32.901 118 18286.37 90.42 52585.81 88888.00 2008-04-27 04:10:33.401 118 18286.57 90.37 52585.73 88888.00 2008-04-27 04:10:33.901 118 18286.72 90.40 52585.64 88888.00 2008-04-27 04:10:34.401 118 18286.68 90.39 52585.67 88888.00 2008-04-27 04:10:34.901 118 18286.70 90.44 52585.78 88888.00 2008-04-27 04:10:35.401 118 18286.67 90.37 52585.73 88888.00 2008-04-27 04:10:35.901 118 18286.75 90.31 52585.67 88888.00 2008-04-27 04:10:36.401 118 18286.67 90.34 52585.53 88888.00 2008-04-27 04:10:36.901 118 18286.72 90.35 52585.46 88888.00 2008-04-27 04:10:37.401 118 18286.91 90.26 52585.50 88888.00 2008-04-27 04:10:37.901 118 18286.74 90.19 52585.38 88888.00 2008-04-27 04:10:38.401 118 18286.75 90.21 52585.39 88888.00 2008-04-27 04:10:38.901 118 18286.71 90.24 52585.52 88888.00 2008-04-27 04:10:39.401 118 18286.53 90.22 52585.37 88888.00 2008-04-27 04:10:39.901 118 18286.74 90.21 52585.39 88888.00 2008-04-27 04:10:40.401 118 18286.77 90.17 52585.49 88888.00 2008-04-27 04:10:40.901 118 18286.76 90.16 52585.43 88888.00 2008-04-27 04:10:41.401 118 18286.85 90.16 52585.42 88888.00 2008-04-27 04:10:41.901 118 18286.72 90.14 52585.40 88888.00 2008-04-27 04:10:42.401 118 18286.65 90.16 52585.44 88888.00 2008-04-27 04:10:42.901 118 18286.74 90.20 52585.42 88888.00 2008-04-27 04:10:43.401 118 18286.78 90.14 52585.31 88888.00 2008-04-27 04:10:43.901 118 18286.50 90.11 52585.31 88888.00 2008-04-27 04:10:44.401 118 18286.72 90.08 52585.36 88888.00 2008-04-27 04:10:44.901 118 18286.81 90.08 52585.51 88888.00 2008-04-27 04:10:45.401 118 18286.82 90.04 52585.37 88888.00 2008-04-27 04:10:45.901 118 18286.63 90.08 52585.24 88888.00 2008-04-27 04:10:46.401 118 18286.62 90.07 52585.28 88888.00 2008-04-27 04:10:46.901 118 18286.63 90.08 52585.35 88888.00 2008-04-27 04:10:47.401 118 18286.73 90.07 52585.46 88888.00 2008-04-27 04:10:47.901 118 18286.65 90.10 52585.42 88888.00 2008-04-27 04:10:48.401 118 18286.81 90.01 52585.27 88888.00 2008-04-27 04:10:48.901 118 18286.92 90.05 52585.43 88888.00 2008-04-27 04:10:49.401 118 18286.95 90.03 52585.59 88888.00 2008-04-27 04:10:49.901 118 18287.02 90.09 52585.36 88888.00 2008-04-27 04:10:50.401 118 18287.11 90.08 52585.28 88888.00 2008-04-27 04:10:50.901 118 18287.11 89.94 52585.36 88888.00 2008-04-27 04:10:51.401 118 18287.20 89.90 52585.31 88888.00 2008-04-27 04:10:51.901 118 18287.25 89.90 52585.16 88888.00 2008-04-27 04:10:52.401 118 18287.10 89.83 52585.16 88888.00 2008-04-27 04:10:52.901 118 18287.05 89.87 52585.20 88888.00 2008-04-27 04:10:53.401 118 18287.02 89.83 52585.14 88888.00 2008-04-27 04:10:53.901 118 18287.05 89.80 52585.15 88888.00 2008-04-27 04:10:54.401 118 18287.11 89.82 52585.10 88888.00 2008-04-27 04:10:54.901 118 18287.17 89.81 52585.03 88888.00 2008-04-27 04:10:55.401 118 18287.26 89.76 52585.19 88888.00 2008-04-27 04:10:55.901 118 18287.22 89.55 52585.09 88888.00 2008-04-27 04:10:56.401 118 18287.07 89.67 52585.14 88888.00 2008-04-27 04:10:56.901 118 18286.87 89.79 52585.25 88888.00 2008-04-27 04:10:57.401 118 18287.11 89.91 52585.19 88888.00 2008-04-27 04:10:57.901 118 18287.24 89.92 52585.31 88888.00 2008-04-27 04:10:58.401 118 18287.24 89.86 52585.32 88888.00 2008-04-27 04:10:58.901 118 18287.26 89.79 52585.29 88888.00 2008-04-27 04:10:59.401 118 18287.26 89.77 52585.29 88888.00 2008-04-27 04:10:59.901 118 18287.30 89.69 52585.23 88888.00 2008-04-27 04:11:00.401 118 18287.31 89.72 52585.23 88888.00 2008-04-27 04:11:00.901 118 18287.32 89.77 52585.28 88888.00 2008-04-27 04:11:01.401 118 18287.26 89.71 52585.37 88888.00 2008-04-27 04:11:01.901 118 18287.24 89.62 52585.43 88888.00 2008-04-27 04:11:02.401 118 18287.29 89.72 52585.37 88888.00 2008-04-27 04:11:02.901 118 18287.31 89.72 52585.37 88888.00 2008-04-27 04:11:03.401 118 18287.22 89.67 52585.44 88888.00 2008-04-27 04:11:03.901 118 18287.31 89.62 52585.59 88888.00 2008-04-27 04:11:04.401 118 18287.36 89.68 52585.48 88888.00 2008-04-27 04:11:04.901 118 18287.21 89.67 52585.39 88888.00 2008-04-27 04:11:05.401 118 18287.19 89.72 52585.38 88888.00 2008-04-27 04:11:05.901 118 18287.13 89.67 52585.44 88888.00 2008-04-27 04:11:06.401 118 18287.24 89.63 52585.42 88888.00 2008-04-27 04:11:06.901 118 18287.22 89.69 52585.42 88888.00 2008-04-27 04:11:07.401 118 18287.15 89.67 52585.27 88888.00 2008-04-27 04:11:07.901 118 18287.08 89.58 52585.47 88888.00 2008-04-27 04:11:08.401 118 18287.13 89.53 52585.46 88888.00 2008-04-27 04:11:08.901 118 18287.24 89.65 52585.40 88888.00 2008-04-27 04:11:09.401 118 18287.19 89.64 52585.29 88888.00 2008-04-27 04:11:09.901 118 18287.08 89.56 52585.49 88888.00 2008-04-27 04:11:10.401 118 18287.17 89.58 52585.61 88888.00 2008-04-27 04:11:10.901 118 18287.11 89.56 52585.62 88888.00 2008-04-27 04:11:11.401 118 18287.08 89.53 52585.52 88888.00 2008-04-27 04:11:11.901 118 18287.14 89.61 52585.43 88888.00 2008-04-27 04:11:12.401 118 18287.19 89.67 52585.41 88888.00 2008-04-27 04:11:12.901 118 18287.13 89.73 52585.42 88888.00 2008-04-27 04:11:13.401 118 18287.02 89.76 52585.47 88888.00 2008-04-27 04:11:13.901 118 18286.98 89.76 52585.51 88888.00 2008-04-27 04:11:14.401 118 18286.85 89.71 52585.60 88888.00 2008-04-27 04:11:14.901 118 18286.91 89.73 52585.58 88888.00 2008-04-27 04:11:15.401 118 18287.04 89.63 52585.59 88888.00 2008-04-27 04:11:15.901 118 18287.06 89.59 52585.62 88888.00 2008-04-27 04:11:16.401 118 18287.11 89.67 52585.63 88888.00 2008-04-27 04:11:16.901 118 18286.98 89.72 52585.63 88888.00 2008-04-27 04:11:17.401 118 18286.92 89.72 52585.63 88888.00 2008-04-27 04:11:17.901 118 18286.99 89.57 52585.63 88888.00 2008-04-27 04:11:18.401 118 18286.76 89.36 52585.63 88888.00 2008-04-27 04:11:18.901 118 18286.81 89.30 52585.63 88888.00 2008-04-27 04:11:19.401 118 18286.96 89.48 52585.63 88888.00 2008-04-27 04:11:19.901 118 18286.89 89.59 52585.63 88888.00 2008-04-27 04:11:20.401 118 18286.92 89.67 52585.63 88888.00 2008-04-27 04:11:20.901 118 18287.00 89.72 52585.63 88888.00 2008-04-27 04:11:21.401 118 18286.89 89.74 52585.63 88888.00 2008-04-27 04:11:21.901 118 18286.92 89.70 52585.62 88888.00 2008-04-27 04:11:22.401 118 18287.00 89.77 52585.55 88888.00 2008-04-27 04:11:22.901 118 18286.91 89.88 52585.58 88888.00 2008-04-27 04:11:23.401 118 18286.73 89.86 52585.50 88888.00 2008-04-27 04:11:23.901 118 18286.72 89.85 52585.46 88888.00 2008-04-27 04:11:24.401 118 18286.77 89.90 52585.49 88888.00 2008-04-27 04:11:24.901 118 18286.66 89.91 52585.49 88888.00 2008-04-27 04:11:25.401 118 18286.75 89.82 52585.38 88888.00 2008-04-27 04:11:25.901 118 18286.84 89.70 52585.29 88888.00 2008-04-27 04:11:26.401 118 18286.92 89.67 52585.35 88888.00 2008-04-27 04:11:26.901 118 18286.87 89.65 52585.35 88888.00 2008-04-27 04:11:27.401 118 18286.88 89.70 52585.31 88888.00 2008-04-27 04:11:27.901 118 18287.00 89.76 52585.31 88888.00 2008-04-27 04:11:28.401 118 18286.95 89.75 52585.23 88888.00 2008-04-27 04:11:28.901 118 18286.83 89.75 52585.16 88888.00 2008-04-27 04:11:29.401 118 18286.77 89.65 52585.19 88888.00 2008-04-27 04:11:29.901 118 18286.70 89.61 52585.21 88888.00 2008-04-27 04:11:30.401 118 18286.84 89.55 52585.23 88888.00 2008-04-27 04:11:30.901 118 18286.85 89.55 52585.20 88888.00 2008-04-27 04:11:31.401 118 18286.88 89.58 52585.26 88888.00 2008-04-27 04:11:31.901 118 18286.94 89.55 52585.26 88888.00 2008-04-27 04:11:32.401 118 18286.94 89.53 52585.20 88888.00 2008-04-27 04:11:32.901 118 18286.93 89.61 52585.20 88888.00 2008-04-27 04:11:33.401 118 18286.81 89.61 52585.26 88888.00 2008-04-27 04:11:33.901 118 18286.77 89.61 52585.40 88888.00 2008-04-27 04:11:34.401 118 18286.75 89.67 52585.44 88888.00 2008-04-27 04:11:34.901 118 18286.75 89.59 52585.35 88888.00 2008-04-27 04:11:35.401 118 18286.64 89.46 52585.17 88888.00 2008-04-27 04:11:35.901 118 18286.71 89.44 52585.08 88888.00 2008-04-27 04:11:36.401 118 18286.81 89.50 52585.13 88888.00 2008-04-27 04:11:36.901 118 18286.81 89.61 52585.09 88888.00 2008-04-27 04:11:37.401 118 18286.73 89.72 52585.05 88888.00 2008-04-27 04:11:37.901 118 18286.55 89.72 52585.06 88888.00 2008-04-27 04:11:38.401 118 18286.59 89.59 52585.12 88888.00 2008-04-27 04:11:38.901 118 18286.64 89.54 52585.08 88888.00 2008-04-27 04:11:39.401 118 18286.57 89.52 52585.02 88888.00 2008-04-27 04:11:39.901 118 18286.51 89.44 52584.93 88888.00 2008-04-27 04:11:40.401 118 18286.46 89.48 52585.02 88888.00 2008-04-27 04:11:40.901 118 18286.48 89.22 52585.06 88888.00 2008-04-27 04:11:41.401 118 18286.49 89.08 52585.01 88888.00 2008-04-27 04:11:41.901 118 18286.67 89.20 52584.93 88888.00 2008-04-27 04:11:42.401 118 18286.71 89.23 52584.90 88888.00 2008-04-27 04:11:42.901 118 18286.92 89.18 52584.86 88888.00 2008-04-27 04:11:43.401 118 18286.96 89.13 52584.89 88888.00 2008-04-27 04:11:43.901 118 18286.86 89.21 52584.85 88888.00 2008-04-27 04:11:44.401 118 18286.83 89.19 52584.77 88888.00 2008-04-27 04:11:44.901 118 18286.72 89.18 52584.69 88888.00 2008-04-27 04:11:45.401 118 18286.60 89.21 52584.69 88888.00 2008-04-27 04:11:45.901 118 18286.48 89.10 52584.81 88888.00 2008-04-27 04:11:46.401 118 18286.49 89.00 52584.79 88888.00 2008-04-27 04:11:46.901 118 18286.51 88.94 52584.77 88888.00 2008-04-27 04:11:47.401 118 18286.49 88.92 52584.81 88888.00 2008-04-27 04:11:47.901 118 18286.52 88.91 52584.71 88888.00 2008-04-27 04:11:48.401 118 18286.45 88.90 52584.62 88888.00 2008-04-27 04:11:48.901 118 18286.57 88.92 52584.60 88888.00 2008-04-27 04:11:49.401 118 18286.74 88.95 52584.58 88888.00 2008-04-27 04:11:49.901 118 18286.70 88.84 52584.59 88888.00 2008-04-27 04:11:50.401 118 18286.50 88.76 52584.52 88888.00 2008-04-27 04:11:50.901 118 18286.35 88.81 52584.48 88888.00 2008-04-27 04:11:51.401 118 18286.35 88.79 52584.47 88888.00 2008-04-27 04:11:51.901 118 18286.41 88.81 52584.44 88888.00 2008-04-27 04:11:52.401 118 18286.49 88.72 52584.38 88888.00 2008-04-27 04:11:52.901 118 18286.61 88.65 52584.45 88888.00 2008-04-27 04:11:53.401 118 18286.41 88.68 52584.50 88888.00 2008-04-27 04:11:53.901 118 18286.12 88.64 52584.57 88888.00 2008-04-27 04:11:54.401 118 18286.08 88.56 52584.52 88888.00 2008-04-27 04:11:54.901 118 18286.11 88.59 52584.44 88888.00 2008-04-27 04:11:55.401 118 18286.13 88.52 52584.47 88888.00 2008-04-27 04:11:55.901 118 18286.06 88.52 52584.56 88888.00 2008-04-27 04:11:56.401 118 18286.04 88.41 52584.46 88888.00 2008-04-27 04:11:56.901 118 18286.00 88.39 52584.38 88888.00 2008-04-27 04:11:57.401 118 18286.02 88.39 52584.44 88888.00 2008-04-27 04:11:57.901 118 18286.01 88.41 52584.38 88888.00 2008-04-27 04:11:58.401 118 18285.79 88.41 52584.32 88888.00 2008-04-27 04:11:58.901 118 18285.75 88.21 52584.36 88888.00 2008-04-27 04:11:59.401 118 18285.72 88.09 52584.27 88888.00 2008-04-27 04:11:59.901 118 18285.56 87.95 52584.31 88888.00 2008-04-27 04:12:00.401 118 18285.78 87.88 52584.38 88888.00 2008-04-27 04:12:00.901 118 18285.91 87.90 52584.28 88888.00 2008-04-27 04:12:01.401 118 18285.87 87.86 52584.26 88888.00 2008-04-27 04:12:01.901 118 18285.77 87.82 52584.31 88888.00 2008-04-27 04:12:02.401 118 18285.74 87.82 52584.25 88888.00 2008-04-27 04:12:02.901 118 18285.63 87.91 52584.15 88888.00 2008-04-27 04:12:03.401 118 18285.54 87.92 52584.10 88888.00 2008-04-27 04:12:03.901 118 18285.52 87.94 52584.04 88888.00 2008-04-27 04:12:04.401 118 18285.46 87.87 52583.99 88888.00 2008-04-27 04:12:04.901 118 18285.41 87.86 52583.92 88888.00 2008-04-27 04:12:05.401 118 18285.34 87.83 52583.99 88888.00 2008-04-27 04:12:05.901 118 18285.30 87.84 52584.03 88888.00 2008-04-27 04:12:06.401 118 18285.32 87.83 52583.97 88888.00 2008-04-27 04:12:06.901 118 18285.33 87.56 52584.01 88888.00 2008-04-27 04:12:07.401 118 18285.35 87.48 52584.03 88888.00 2008-04-27 04:12:07.901 118 18285.32 87.67 52583.98 88888.00 2008-04-27 04:12:08.401 118 18285.22 87.72 52583.91 88888.00 2008-04-27 04:12:08.901 118 18285.22 87.70 52583.91 88888.00 2008-04-27 04:12:09.401 118 18285.33 87.66 52583.93 88888.00 2008-04-27 04:12:09.901 118 18285.31 87.68 52583.86 88888.00 2008-04-27 04:12:10.401 118 18285.26 87.64 52583.79 88888.00 2008-04-27 04:12:10.901 118 18285.15 87.56 52583.75 88888.00 2008-04-27 04:12:11.401 118 18285.09 87.36 52583.88 88888.00 2008-04-27 04:12:11.901 118 18285.19 87.28 52583.91 88888.00 2008-04-27 04:12:12.401 118 18285.21 87.45 52583.87 88888.00 2008-04-27 04:12:12.901 118 18285.01 87.52 52583.84 88888.00 2008-04-27 04:12:13.401 118 18285.08 87.48 52583.86 88888.00 2008-04-27 04:12:13.901 118 18285.14 87.46 52583.87 88888.00 2008-04-27 04:12:14.401 118 18285.03 87.49 52583.80 88888.00 2008-04-27 04:12:14.901 118 18284.92 87.49 52583.75 88888.00 2008-04-27 04:12:15.401 118 18285.00 87.48 52583.77 88888.00 2008-04-27 04:12:15.901 118 18284.98 87.48 52583.92 88888.00 2008-04-27 04:12:16.401 118 18284.85 87.49 52583.87 88888.00 2008-04-27 04:12:16.901 118 18284.83 87.47 52583.90 88888.00 2008-04-27 04:12:17.401 118 18284.99 87.45 52583.97 88888.00 2008-04-27 04:12:17.901 118 18285.04 87.32 52583.77 88888.00 2008-04-27 04:12:18.401 118 18285.16 87.18 52583.68 88888.00 2008-04-27 04:12:18.901 118 18285.11 87.24 52583.81 88888.00 2008-04-27 04:12:19.401 118 18285.13 87.25 52583.80 88888.00 2008-04-27 04:12:19.901 118 18285.01 87.31 52583.66 88888.00 2008-04-27 04:12:20.401 118 18284.98 87.41 52583.63 88888.00 2008-04-27 04:12:20.901 118 18285.09 87.38 52583.59 88888.00 2008-04-27 04:12:21.401 118 18285.20 87.47 52583.57 88888.00 2008-04-27 04:12:21.901 118 18285.23 87.55 52583.46 88888.00 2008-04-27 04:12:22.401 118 18285.11 87.50 52583.53 88888.00 2008-04-27 04:12:22.901 118 18284.98 87.52 52583.57 88888.00 2008-04-27 04:12:23.401 118 18284.99 87.48 52583.63 88888.00 2008-04-27 04:12:23.901 118 18285.07 87.42 52583.65 88888.00 2008-04-27 04:12:24.401 118 18285.02 87.42 52583.69 88888.00 2008-04-27 04:12:24.901 118 18284.97 87.46 52583.54 88888.00 2008-04-27 04:12:25.401 118 18285.02 87.50 52583.36 88888.00 2008-04-27 04:12:25.901 118 18285.04 87.59 52583.33 88888.00 2008-04-27 04:12:26.401 118 18285.12 87.61 52583.33 88888.00 2008-04-27 04:12:26.901 118 18284.97 87.55 52583.36 88888.00 2008-04-27 04:12:27.401 118 18285.03 87.55 52583.42 88888.00 2008-04-27 04:12:27.901 118 18285.07 87.54 52583.40 88888.00 2008-04-27 04:12:28.401 118 18285.01 87.54 52583.43 88888.00 2008-04-27 04:12:28.901 118 18284.89 87.53 52583.34 88888.00 2008-04-27 04:12:29.401 118 18284.83 87.57 52583.36 88888.00 2008-04-27 04:12:29.901 118 18284.69 87.63 52583.33 88888.00 2008-04-27 04:12:30.401 118 18284.85 87.62 52583.30 88888.00 2008-04-27 04:12:30.901 118 18285.04 87.70 52583.26 88888.00 2008-04-27 04:12:31.401 118 18285.01 87.77 52583.18 88888.00 2008-04-27 04:12:31.901 118 18285.08 87.74 52583.06 88888.00 2008-04-27 04:12:32.401 118 18285.09 87.74 52583.08 88888.00 2008-04-27 04:12:32.901 118 18285.03 87.79 52583.17 88888.00 2008-04-27 04:12:33.401 118 18285.01 87.82 52583.21 88888.00 2008-04-27 04:12:33.901 118 18284.88 87.78 52583.26 88888.00 2008-04-27 04:12:34.401 118 18284.77 87.75 52583.39 88888.00 2008-04-27 04:12:34.901 118 18285.02 87.74 52583.35 88888.00 2008-04-27 04:12:35.401 118 18285.10 87.76 52583.35 88888.00 2008-04-27 04:12:35.901 118 18285.14 87.73 52583.30 88888.00 2008-04-27 04:12:36.401 118 18285.18 87.75 52583.36 88888.00 2008-04-27 04:12:36.901 118 18285.19 87.76 52583.32 88888.00 2008-04-27 04:12:37.401 118 18285.11 87.79 52583.34 88888.00 2008-04-27 04:12:37.901 118 18285.13 87.85 52583.36 88888.00 2008-04-27 04:12:38.401 118 18285.20 87.87 52583.39 88888.00 2008-04-27 04:12:38.901 118 18285.07 87.85 52583.33 88888.00 2008-04-27 04:12:39.401 118 18284.97 87.88 52583.40 88888.00 2008-04-27 04:12:39.901 118 18284.90 87.88 52583.38 88888.00 2008-04-27 04:12:40.401 118 18284.93 87.81 52583.39 88888.00 2008-04-27 04:12:40.901 118 18285.05 87.82 52583.47 88888.00 2008-04-27 04:12:41.401 118 18285.01 87.84 52583.42 88888.00 2008-04-27 04:12:41.901 118 18285.01 87.87 52583.33 88888.00 2008-04-27 04:12:42.401 118 18285.07 87.86 52583.23 88888.00 2008-04-27 04:12:42.901 118 18284.99 87.79 52583.34 88888.00 2008-04-27 04:12:43.401 118 18285.01 87.78 52583.34 88888.00 2008-04-27 04:12:43.901 118 18285.14 87.67 52583.35 88888.00 2008-04-27 04:12:44.401 118 18285.08 87.65 52583.23 88888.00 2008-04-27 04:12:44.901 118 18284.96 87.63 52583.12 88888.00 2008-04-27 04:12:45.401 118 18284.78 87.65 52583.23 88888.00 2008-04-27 04:12:45.901 118 18284.83 87.63 52583.30 88888.00 2008-04-27 04:12:46.401 118 18285.00 87.61 52583.23 88888.00 2008-04-27 04:12:46.901 118 18284.94 87.61 52583.26 88888.00 2008-04-27 04:12:47.401 118 18284.99 87.63 52583.21 88888.00 2008-04-27 04:12:47.901 118 18285.04 87.62 52583.27 88888.00 2008-04-27 04:12:48.401 118 18285.01 87.70 52583.16 88888.00 2008-04-27 04:12:48.901 118 18285.00 87.81 52583.05 88888.00 2008-04-27 04:12:49.401 118 18284.92 87.66 52583.09 88888.00 2008-04-27 04:12:49.901 118 18284.98 87.71 52583.24 88888.00 2008-04-27 04:12:50.401 118 18284.87 87.70 52583.30 88888.00 2008-04-27 04:12:50.901 118 18284.88 87.66 52583.34 88888.00 2008-04-27 04:12:51.401 118 18284.89 87.61 52583.32 88888.00 2008-04-27 04:12:51.901 118 18284.94 87.69 52583.39 88888.00 2008-04-27 04:12:52.401 118 18285.00 87.70 52583.26 88888.00 2008-04-27 04:12:52.901 118 18284.92 87.71 52583.19 88888.00 2008-04-27 04:12:53.401 118 18284.86 87.63 52583.10 88888.00 2008-04-27 04:12:53.901 118 18284.80 87.72 52583.06 88888.00 2008-04-27 04:12:54.401 118 18284.78 87.78 52583.06 88888.00 2008-04-27 04:12:54.901 118 18284.82 87.78 52583.03 88888.00 2008-04-27 04:12:55.401 118 18284.83 87.76 52582.88 88888.00 2008-04-27 04:12:55.901 118 18284.78 87.65 52582.94 88888.00 2008-04-27 04:12:56.401 118 18284.82 87.57 52582.98 88888.00 2008-04-27 04:12:56.901 118 18284.90 87.58 52583.04 88888.00 2008-04-27 04:12:57.401 118 18284.86 87.75 52583.06 88888.00 2008-04-27 04:12:57.901 118 18284.78 87.78 52583.00 88888.00 2008-04-27 04:12:58.401 118 18284.71 87.71 52583.01 88888.00 2008-04-27 04:12:58.901 118 18284.60 87.76 52582.99 88888.00 2008-04-27 04:12:59.401 118 18284.71 87.78 52583.04 88888.00 2008-04-27 04:12:59.901 118 18284.66 87.80 52582.94 88888.00 2008-04-27 04:13:00.401 118 18284.67 87.69 52582.83 88888.00 2008-04-27 04:13:00.901 118 18284.69 87.76 52582.82 88888.00 2008-04-27 04:13:01.401 118 18284.97 87.87 52582.82 88888.00 2008-04-27 04:13:01.901 118 18284.94 87.86 52582.91 88888.00 2008-04-27 04:13:02.401 118 18284.82 87.83 52582.94 88888.00 2008-04-27 04:13:02.901 118 18284.83 87.78 52582.98 88888.00 2008-04-27 04:13:03.401 118 18285.00 87.80 52582.84 88888.00 2008-04-27 04:13:03.901 118 18285.02 87.81 52582.82 88888.00 2008-04-27 04:13:04.401 118 18284.97 87.77 52582.89 88888.00 2008-04-27 04:13:04.901 118 18284.99 87.70 52583.03 88888.00 2008-04-27 04:13:05.401 118 18284.85 87.67 52582.96 88888.00 2008-04-27 04:13:05.901 118 18284.83 87.67 52582.93 88888.00 2008-04-27 04:13:06.401 118 18285.04 87.66 52582.99 88888.00 2008-04-27 04:13:06.901 118 18285.07 87.63 52582.87 88888.00 2008-04-27 04:13:07.401 118 18284.99 87.63 52582.84 88888.00 2008-04-27 04:13:07.901 118 18284.87 87.64 52582.91 88888.00 2008-04-27 04:13:08.401 118 18284.91 87.57 52582.91 88888.00 2008-04-27 04:13:08.901 118 18284.94 87.63 52582.76 88888.00 2008-04-27 04:13:09.401 118 18284.97 87.66 52582.74 88888.00 2008-04-27 04:13:09.901 118 18285.01 87.59 52582.78 88888.00 2008-04-27 04:13:10.401 118 18284.92 87.64 52582.78 88888.00 2008-04-27 04:13:10.901 118 18284.78 87.66 52582.73 88888.00 2008-04-27 04:13:11.401 118 18284.78 87.69 52582.74 88888.00 2008-04-27 04:13:11.901 118 18284.94 87.69 52582.76 88888.00 2008-04-27 04:13:12.401 118 18284.89 87.64 52582.69 88888.00 2008-04-27 04:13:12.901 118 18284.86 87.62 52582.66 88888.00 2008-04-27 04:13:13.401 118 18284.97 87.62 52582.68 88888.00 2008-04-27 04:13:13.901 118 18285.07 87.62 52582.69 88888.00 2008-04-27 04:13:14.401 118 18285.11 87.65 52582.68 88888.00 2008-04-27 04:13:14.901 118 18284.90 87.65 52582.71 88888.00 2008-04-27 04:13:15.401 118 18284.91 87.69 52582.70 88888.00 2008-04-27 04:13:15.901 118 18284.94 87.69 52582.64 88888.00 2008-04-27 04:13:16.401 118 18284.87 87.66 52582.74 88888.00 2008-04-27 04:13:16.901 118 18284.83 87.58 52582.80 88888.00 2008-04-27 04:13:17.401 118 18284.86 87.57 52582.82 88888.00 2008-04-27 04:13:17.901 118 18284.96 87.63 52582.81 88888.00 2008-04-27 04:13:18.401 118 18285.02 87.67 52582.77 88888.00 2008-04-27 04:13:18.901 118 18284.85 87.58 52582.72 88888.00 2008-04-27 04:13:19.401 118 18284.81 87.58 52582.66 88888.00 2008-04-27 04:13:19.901 118 18284.88 87.65 52582.61 88888.00 2008-04-27 04:13:20.401 118 18284.85 87.61 52582.61 88888.00 2008-04-27 04:13:20.901 118 18284.97 87.56 52582.61 88888.00 2008-04-27 04:13:21.398 118 18285.10 87.50 52582.61 88888.00 2008-04-27 04:13:21.908 118 18285.09 87.44 52582.56 88888.00 2008-04-27 04:13:22.408 118 18285.07 87.40 52582.58 88888.00 2008-04-27 04:13:22.908 118 18285.10 87.37 52582.66 88888.00 2008-04-27 04:13:23.408 118 18284.92 87.46 52582.66 88888.00 2008-04-27 04:13:23.908 118 18284.92 87.50 52582.68 88888.00 2008-04-27 04:13:24.408 118 18285.02 87.53 52582.81 88888.00 2008-04-27 04:13:24.908 118 18284.92 87.51 52582.92 88888.00 2008-04-27 04:13:25.408 118 18284.88 87.47 52582.74 88888.00 2008-04-27 04:13:25.908 118 18284.89 87.40 52582.75 88888.00 2008-04-27 04:13:26.408 118 18284.86 87.49 52582.78 88888.00 2008-04-27 04:13:26.908 118 18284.94 87.59 52582.91 88888.00 2008-04-27 04:13:27.408 118 18284.91 87.61 52582.86 88888.00 2008-04-27 04:13:27.908 118 18284.77 87.49 52582.75 88888.00 2008-04-27 04:13:28.408 118 18284.81 87.55 52582.64 88888.00 2008-04-27 04:13:28.908 118 18284.81 87.58 52582.68 88888.00 2008-04-27 04:13:29.408 118 18284.80 87.62 52582.66 88888.00 2008-04-27 04:13:29.908 118 18284.86 87.61 52582.54 88888.00 2008-04-27 04:13:30.408 118 18284.97 87.55 52582.58 88888.00 2008-04-27 04:13:30.908 118 18285.04 87.56 52582.66 88888.00 2008-04-27 04:13:31.408 118 18285.01 87.54 52582.58 88888.00 2008-04-27 04:13:31.908 118 18284.94 87.63 52582.69 88888.00 2008-04-27 04:13:32.408 118 18284.92 87.66 52582.59 88888.00 2008-04-27 04:13:32.908 118 18284.88 87.64 52582.54 88888.00 2008-04-27 04:13:33.408 118 18284.98 87.69 52582.60 88888.00 2008-04-27 04:13:33.908 118 18284.85 87.58 52582.54 88888.00 2008-04-27 04:13:34.408 118 18284.90 87.57 52582.46 88888.00 2008-04-27 04:13:34.908 118 18284.96 87.72 52582.52 88888.00 2008-04-27 04:13:35.408 118 18284.92 87.71 52582.70 88888.00 2008-04-27 04:13:35.908 118 18284.99 87.72 52582.63 88888.00 2008-04-27 04:13:36.408 118 18285.03 87.62 52582.69 88888.00 2008-04-27 04:13:36.908 118 18285.00 87.61 52582.72 88888.00 2008-04-27 04:13:37.408 118 18284.92 87.69 52582.81 88888.00 2008-04-27 04:13:37.908 118 18284.94 87.77 52582.75 88888.00 2008-04-27 04:13:38.408 118 18284.81 87.69 52582.80 88888.00 2008-04-27 04:13:38.908 118 18284.76 87.75 52582.91 88888.00 2008-04-27 04:13:39.408 118 18284.85 87.80 52582.89 88888.00 2008-04-27 04:13:39.908 118 18284.86 87.80 52582.76 88888.00 2008-04-27 04:13:40.408 118 18285.00 87.77 52582.71 88888.00 2008-04-27 04:13:40.908 118 18284.85 87.81 52582.72 88888.00 2008-04-27 04:13:41.408 118 18284.79 87.92 52582.77 88888.00 2008-04-27 04:13:41.908 118 18284.98 87.85 52582.87 88888.00 2008-04-27 04:13:42.408 118 18285.05 87.79 52582.81 88888.00 2008-04-27 04:13:42.908 118 18285.01 87.63 52582.77 88888.00 2008-04-27 04:13:43.408 118 18285.13 87.73 52582.80 88888.00 2008-04-27 04:13:43.908 118 18285.21 87.83 52582.81 88888.00 2008-04-27 04:13:44.408 118 18285.21 87.82 52582.93 88888.00 2008-04-27 04:13:44.908 118 18285.19 87.89 52582.74 88888.00 2008-04-27 04:13:45.408 118 18285.26 87.94 52582.65 88888.00 2008-04-27 04:13:45.908 118 18285.30 87.91 52582.56 88888.00 2008-04-27 04:13:46.408 118 18285.22 87.92 52582.56 88888.00 2008-04-27 04:13:46.908 118 18285.11 87.89 52582.58 88888.00 2008-04-27 04:13:47.408 118 18285.09 87.85 52582.59 88888.00 2008-04-27 04:13:47.908 118 18285.11 87.86 52582.71 88888.00 2008-04-27 04:13:48.408 118 18285.04 87.88 52582.75 88888.00 2008-04-27 04:13:48.908 118 18285.08 87.86 52582.71 88888.00 2008-04-27 04:13:49.408 118 18285.12 87.90 52582.69 88888.00 2008-04-27 04:13:49.908 118 18285.14 87.91 52582.80 88888.00 2008-04-27 04:13:50.408 118 18285.07 87.89 52582.83 88888.00 2008-04-27 04:13:50.908 118 18285.03 88.02 52582.78 88888.00 2008-04-27 04:13:51.408 118 18284.97 88.13 52582.86 88888.00 2008-04-27 04:13:51.908 118 18284.98 88.05 52582.88 88888.00 2008-04-27 04:13:52.408 118 18285.08 88.03 52582.78 88888.00 2008-04-27 04:13:52.908 118 18285.20 88.10 52582.70 88888.00 2008-04-27 04:13:53.408 118 18285.28 88.06 52582.64 88888.00 2008-04-27 04:13:53.908 118 18285.20 88.05 52582.62 88888.00 2008-04-27 04:13:54.408 118 18285.08 88.04 52582.70 88888.00 2008-04-27 04:13:54.908 118 18284.97 88.00 52582.68 88888.00 2008-04-27 04:13:55.408 118 18285.04 87.97 52582.65 88888.00 2008-04-27 04:13:55.908 118 18285.09 88.14 52582.71 88888.00 2008-04-27 04:13:56.408 118 18285.19 88.22 52582.83 88888.00 2008-04-27 04:13:56.908 118 18285.11 88.18 52582.93 88888.00 2008-04-27 04:13:57.408 118 18285.07 88.12 52582.78 88888.00 2008-04-27 04:13:57.908 118 18285.15 88.12 52582.70 88888.00 2008-04-27 04:13:58.408 118 18285.14 88.19 52582.74 88888.00 2008-04-27 04:13:58.908 118 18285.11 88.25 52582.77 88888.00 2008-04-27 04:13:59.408 118 18285.14 88.31 52582.78 88888.00 2008-04-27 04:13:59.908 118 18285.26 88.24 52582.91 88888.00 2008-04-27 04:14:00.408 118 18285.20 88.19 52582.96 88888.00 2008-04-27 04:14:00.908 118 18284.96 88.23 52583.00 88888.00 2008-04-27 04:14:01.408 118 18284.88 88.26 52582.99 88888.00 2008-04-27 04:14:01.908 118 18284.85 88.35 52582.99 88888.00 2008-04-27 04:14:02.408 118 18284.86 88.42 52582.99 88888.00 2008-04-27 04:14:02.908 118 18284.96 88.43 52582.98 88888.00 2008-04-27 04:14:03.408 118 18285.04 88.48 52582.87 88888.00 2008-04-27 04:14:03.908 118 18285.12 88.43 52582.87 88888.00 2008-04-27 04:14:04.408 118 18285.14 88.43 52582.87 88888.00 2008-04-27 04:14:04.908 118 18285.09 88.39 52582.75 88888.00 2008-04-27 04:14:05.408 118 18284.96 88.38 52582.70 88888.00 2008-04-27 04:14:05.908 118 18285.20 88.41 52582.69 88888.00 2008-04-27 04:14:06.408 118 18285.33 88.38 52582.64 88888.00 2008-04-27 04:14:06.908 118 18285.26 88.41 52582.81 88888.00 2008-04-27 04:14:07.408 118 18285.14 88.51 52582.88 88888.00 2008-04-27 04:14:07.908 118 18285.23 88.53 52582.91 88888.00 2008-04-27 04:14:08.408 118 18285.21 88.51 52582.99 88888.00 2008-04-27 04:14:08.908 118 18285.15 88.54 52583.11 88888.00 2008-04-27 04:14:09.408 118 18284.93 88.54 52583.16 88888.00 2008-04-27 04:14:09.908 118 18284.99 88.54 52583.00 88888.00 2008-04-27 04:14:10.408 118 18285.07 88.53 52582.96 88888.00 2008-04-27 04:14:10.908 118 18285.05 88.63 52582.85 88888.00 2008-04-27 04:14:11.408 118 18285.00 88.62 52582.89 88888.00 2008-04-27 04:14:11.908 118 18284.85 88.67 52582.86 88888.00 2008-04-27 04:14:12.408 118 18284.67 88.67 52582.94 88888.00 2008-04-27 04:14:12.908 118 18284.74 88.61 52582.91 88888.00 2008-04-27 04:14:13.408 118 18284.87 88.59 52582.86 88888.00 2008-04-27 04:14:13.908 118 18284.82 88.57 52582.98 88888.00 2008-04-27 04:14:14.408 118 18284.82 88.51 52583.14 88888.00 2008-04-27 04:14:14.908 118 18284.93 88.51 52583.15 88888.00 2008-04-27 04:14:15.408 118 18284.96 88.57 52583.03 88888.00 2008-04-27 04:14:15.908 118 18285.03 88.56 52582.85 88888.00 2008-04-27 04:14:16.408 118 18285.07 88.59 52582.92 88888.00 2008-04-27 04:14:16.908 118 18285.05 88.63 52583.04 88888.00 2008-04-27 04:14:17.408 118 18285.01 88.63 52582.96 88888.00 2008-04-27 04:14:17.908 118 18285.13 88.63 52582.95 88888.00 2008-04-27 04:14:18.408 118 18285.09 88.69 52582.87 88888.00 2008-04-27 04:14:18.908 118 18284.97 88.68 52582.93 88888.00 2008-04-27 04:14:19.408 118 18285.09 88.70 52582.97 88888.00 2008-04-27 04:14:19.908 118 18285.20 88.76 52583.09 88888.00 2008-04-27 04:14:20.408 118 18285.22 88.81 52583.04 88888.00 2008-04-27 04:14:20.908 118 18285.25 88.76 52583.07 88888.00 2008-04-27 04:14:21.408 118 18285.21 88.79 52583.03 88888.00 2008-04-27 04:14:21.908 118 18285.26 88.77 52582.97 88888.00 2008-04-27 04:14:22.408 118 18285.41 88.74 52582.89 88888.00 2008-04-27 04:14:22.908 118 18285.44 88.77 52582.76 88888.00 2008-04-27 04:14:23.408 118 18285.51 88.76 52582.76 88888.00 2008-04-27 04:14:23.908 118 18285.39 88.86 52582.83 88888.00 2008-04-27 04:14:24.408 118 18285.43 88.83 52582.74 88888.00 2008-04-27 04:14:24.908 118 18285.39 88.79 52582.73 88888.00 2008-04-27 04:14:25.408 118 18285.56 88.74 52582.74 88888.00 2008-04-27 04:14:25.908 118 18285.48 88.74 52582.72 88888.00 2008-04-27 04:14:26.408 118 18285.41 88.79 52582.73 88888.00 2008-04-27 04:14:26.908 118 18285.41 88.79 52582.78 88888.00 2008-04-27 04:14:27.408 118 18285.43 88.82 52582.87 88888.00 2008-04-27 04:14:27.908 118 18285.43 88.76 52582.94 88888.00 2008-04-27 04:14:28.408 118 18285.37 88.80 52582.96 88888.00 2008-04-27 04:14:28.908 118 18285.51 88.83 52582.99 88888.00 2008-04-27 04:14:29.408 118 18285.62 88.95 52582.98 88888.00 2008-04-27 04:14:29.908 118 18285.62 88.96 52582.93 88888.00 2008-04-27 04:14:30.408 118 18285.62 88.78 52582.93 88888.00 2008-04-27 04:14:30.908 118 18285.65 88.84 52582.94 88888.00 2008-04-27 04:14:31.408 118 18285.58 88.63 52582.86 88888.00 2008-04-27 04:14:31.908 118 18285.63 88.49 52582.78 88888.00 2008-04-27 04:14:32.408 118 18285.66 88.64 52582.85 88888.00 2008-04-27 04:14:32.908 118 18285.67 88.71 52582.86 88888.00 2008-04-27 04:14:33.408 118 18285.79 88.73 52582.89 88888.00 2008-04-27 04:14:33.908 118 18285.75 88.73 52582.81 88888.00 2008-04-27 04:14:34.408 118 18285.73 88.83 52582.78 88888.00 2008-04-27 04:14:34.908 118 18285.76 88.74 52582.77 88888.00 2008-04-27 04:14:35.408 118 18285.68 88.71 52582.91 88888.00 2008-04-27 04:14:35.908 118 18285.72 88.59 52582.92 88888.00 2008-04-27 04:14:36.408 118 18285.72 88.51 52582.80 88888.00 2008-04-27 04:14:36.908 118 18285.69 88.49 52582.72 88888.00 2008-04-27 04:14:37.408 118 18285.69 88.55 52582.64 88888.00 2008-04-27 04:14:37.908 118 18285.69 88.61 52582.57 88888.00 2008-04-27 04:14:38.408 118 18285.78 88.51 52582.61 88888.00 2008-04-27 04:14:38.908 118 18285.84 88.58 52582.65 88888.00 2008-04-27 04:14:39.408 118 18285.68 88.50 52582.68 88888.00 2008-04-27 04:14:39.908 118 18285.64 88.45 52582.58 88888.00 2008-04-27 04:14:40.408 118 18285.69 88.41 52582.63 88888.00 2008-04-27 04:14:40.908 118 18285.64 88.44 52582.71 88888.00 2008-04-27 04:14:41.408 118 18285.72 88.50 52582.69 88888.00 2008-04-27 04:14:41.908 118 18285.68 88.38 52582.63 88888.00 2008-04-27 04:14:42.408 118 18285.65 88.36 52582.66 88888.00 2008-04-27 04:14:42.908 118 18285.61 88.41 52582.76 88888.00 2008-04-27 04:14:43.408 118 18285.69 88.48 52582.81 88888.00 2008-04-27 04:14:43.908 118 18285.70 88.52 52582.86 88888.00 2008-04-27 04:14:44.408 118 18285.75 88.38 52582.78 88888.00 2008-04-27 04:14:44.908 118 18285.81 88.35 52582.76 88888.00 2008-04-27 04:14:45.408 118 18285.83 88.43 52582.69 88888.00 2008-04-27 04:14:45.908 118 18285.80 88.46 52582.71 88888.00 2008-04-27 04:14:46.408 118 18285.65 88.54 52582.83 88888.00 2008-04-27 04:14:46.908 118 18285.65 88.55 52582.69 88888.00 2008-04-27 04:14:47.408 118 18285.57 88.45 52582.63 88888.00 2008-04-27 04:14:47.908 118 18285.59 88.38 52582.66 88888.00 2008-04-27 04:14:48.408 118 18285.61 88.41 52582.65 88888.00 2008-04-27 04:14:48.908 118 18285.48 88.47 52582.70 88888.00 2008-04-27 04:14:49.408 118 18285.40 88.44 52582.76 88888.00 2008-04-27 04:14:49.908 118 18285.54 88.42 52582.80 88888.00 2008-04-27 04:14:50.408 118 18285.44 88.48 52582.76 88888.00 2008-04-27 04:14:50.908 118 18285.30 88.45 52582.75 88888.00 2008-04-27 04:14:51.408 118 18285.44 88.46 52582.74 88888.00 2008-04-27 04:14:51.908 118 18285.37 88.43 52582.70 88888.00 2008-04-27 04:14:52.408 118 18285.34 88.38 52582.66 88888.00 2008-04-27 04:14:52.908 118 18285.46 88.45 52582.71 88888.00 2008-04-27 04:14:53.408 118 18285.42 88.45 52582.74 88888.00 2008-04-27 04:14:53.908 118 18285.48 88.39 52582.83 88888.00 2008-04-27 04:14:54.408 118 18285.69 88.37 52582.87 88888.00 2008-04-27 04:14:54.908 118 18285.52 88.46 52582.92 88888.00 2008-04-27 04:14:55.408 118 18285.28 88.42 52582.83 88888.00 2008-04-27 04:14:55.908 118 18285.33 88.45 52582.61 88888.00 2008-04-27 04:14:56.408 118 18285.30 88.37 52582.66 88888.00 2008-04-27 04:14:56.908 118 18285.25 88.36 52582.71 88888.00 2008-04-27 04:14:57.408 118 18285.19 88.47 52582.81 88888.00 2008-04-27 04:14:57.908 118 18285.19 88.52 52582.89 88888.00 2008-04-27 04:14:58.408 118 18285.24 88.49 52582.82 88888.00 2008-04-27 04:14:58.908 118 18285.43 88.46 52582.86 88888.00 2008-04-27 04:14:59.408 118 18285.42 88.39 52582.78 88888.00 2008-04-27 04:14:59.908 118 18285.34 88.45 52582.77 88888.00 2008-04-27 04:15:00.408 118 18285.24 88.40 52582.88 88888.00 2008-04-27 04:15:00.908 118 18285.16 88.38 52583.00 88888.00 2008-04-27 04:15:01.408 118 18285.23 88.42 52582.98 88888.00 2008-04-27 04:15:01.908 118 18285.29 88.41 52583.03 88888.00 2008-04-27 04:15:02.408 118 18285.23 88.39 52583.09 88888.00 2008-04-27 04:15:02.908 118 18285.21 88.50 52583.07 88888.00 2008-04-27 04:15:03.408 118 18285.29 88.47 52583.06 88888.00 2008-04-27 04:15:03.908 118 18285.26 88.35 52583.08 88888.00 2008-04-27 04:15:04.408 118 18285.20 88.37 52583.09 88888.00 2008-04-27 04:15:04.908 118 18285.26 88.35 52583.07 88888.00 2008-04-27 04:15:05.408 118 18285.28 88.36 52582.99 88888.00 2008-04-27 04:15:05.908 118 18285.25 88.37 52583.01 88888.00 2008-04-27 04:15:06.408 118 18285.24 88.35 52583.01 88888.00 2008-04-27 04:15:06.908 118 18285.20 88.43 52582.98 88888.00 2008-04-27 04:15:07.408 118 18285.16 88.43 52582.86 88888.00 2008-04-27 04:15:07.908 118 18285.29 88.36 52582.77 88888.00 2008-04-27 04:15:08.408 118 18285.32 88.32 52582.88 88888.00 2008-04-27 04:15:08.908 118 18285.37 88.31 52582.81 88888.00 2008-04-27 04:15:09.408 118 18285.40 88.33 52582.66 88888.00 2008-04-27 04:15:09.908 118 18285.45 88.40 52582.56 88888.00 2008-04-27 04:15:10.408 118 18285.47 88.43 52582.54 88888.00 2008-04-27 04:15:10.908 118 18285.30 88.44 52582.73 88888.00 2008-04-27 04:15:11.408 118 18285.24 88.43 52582.65 88888.00 2008-04-27 04:15:11.908 118 18285.14 88.34 52582.73 88888.00 2008-04-27 04:15:12.408 118 18285.25 88.25 52582.82 88888.00 2008-04-27 04:15:12.908 118 18285.32 88.26 52582.70 88888.00 2008-04-27 04:15:13.408 118 18285.41 88.22 52582.61 88888.00 2008-04-27 04:15:13.908 118 18285.41 88.12 52582.63 88888.00 2008-04-27 04:15:14.408 118 18285.50 88.04 52582.66 88888.00 2008-04-27 04:15:14.908 118 18285.42 88.13 52582.77 88888.00 2008-04-27 04:15:15.408 118 18285.47 88.32 52582.85 88888.00 2008-04-27 04:15:15.908 118 18285.51 88.43 52582.86 88888.00 2008-04-27 04:15:16.408 118 18285.50 88.46 52582.80 88888.00 2008-04-27 04:15:16.908 118 18285.63 88.43 52582.78 88888.00 2008-04-27 04:15:17.408 118 18285.62 88.43 52582.84 88888.00 2008-04-27 04:15:17.908 118 18285.52 88.45 52582.73 88888.00 2008-04-27 04:15:18.408 118 18285.40 88.51 52582.84 88888.00 2008-04-27 04:15:18.908 118 18285.45 88.50 52582.83 88888.00 2008-04-27 04:15:19.408 118 18285.40 88.50 52582.69 88888.00 2008-04-27 04:15:19.908 118 18285.47 88.57 52582.58 88888.00 2008-04-27 04:15:20.408 118 18285.53 88.58 52582.63 88888.00 2008-04-27 04:15:20.908 118 18285.50 88.53 52582.69 88888.00 2008-04-27 04:15:21.408 118 18285.48 88.52 52582.78 88888.00 2008-04-27 04:15:21.908 118 18285.53 88.53 52582.89 88888.00 2008-04-27 04:15:22.408 118 18285.51 88.62 52582.89 88888.00 2008-04-27 04:15:22.908 118 18285.47 88.67 52582.95 88888.00 2008-04-27 04:15:23.408 118 18285.50 88.68 52582.96 88888.00 2008-04-27 04:15:23.908 118 18285.42 88.65 52582.87 88888.00 2008-04-27 04:15:24.408 118 18285.32 88.65 52582.91 88888.00 2008-04-27 04:15:24.908 118 18285.23 88.58 52582.91 88888.00 2008-04-27 04:15:25.408 118 18285.39 88.57 52582.84 88888.00 2008-04-27 04:15:25.908 118 18285.46 88.47 52582.86 88888.00 2008-04-27 04:15:26.408 118 18285.46 88.44 52582.84 88888.00 2008-04-27 04:15:26.908 118 18285.46 88.49 52582.78 88888.00 2008-04-27 04:15:27.408 118 18285.50 88.51 52582.78 88888.00 2008-04-27 04:15:27.908 118 18285.45 88.57 52582.85 88888.00 2008-04-27 04:15:28.408 118 18285.47 88.65 52582.85 88888.00 2008-04-27 04:15:28.908 118 18285.51 88.66 52582.87 88888.00 2008-04-27 04:15:29.408 118 18285.55 88.63 52582.89 88888.00 2008-04-27 04:15:29.908 118 18285.58 88.63 52582.92 88888.00 2008-04-27 04:15:30.408 118 18285.62 88.62 52582.84 88888.00 2008-04-27 04:15:30.908 118 18285.73 88.58 52582.75 88888.00 2008-04-27 04:15:31.408 118 18285.59 88.67 52582.74 88888.00 2008-04-27 04:15:31.908 118 18285.73 88.78 52582.75 88888.00 2008-04-27 04:15:32.408 118 18285.75 88.80 52582.68 88888.00 2008-04-27 04:15:32.908 118 18285.70 88.83 52582.61 88888.00 2008-04-27 04:15:33.408 118 18285.75 88.80 52582.48 88888.00 2008-04-27 04:15:33.908 118 18285.78 88.77 52582.58 88888.00 2008-04-27 04:15:34.408 118 18285.89 88.78 52582.68 88888.00 2008-04-27 04:15:34.908 118 18285.95 88.76 52582.78 88888.00 2008-04-27 04:15:35.408 118 18285.97 88.78 52582.77 88888.00 2008-04-27 04:15:35.908 118 18286.00 88.78 52582.74 88888.00 2008-04-27 04:15:36.408 118 18285.98 88.81 52582.63 88888.00 2008-04-27 04:15:36.908 118 18285.92 88.79 52582.51 88888.00 2008-04-27 04:15:37.408 118 18285.99 88.83 52582.51 88888.00 2008-04-27 04:15:37.908 118 18286.15 88.96 52582.62 88888.00 2008-04-27 04:15:38.408 118 18286.12 88.89 52582.70 88888.00 2008-04-27 04:15:38.908 118 18286.10 88.83 52582.68 88888.00 2008-04-27 04:15:39.408 118 18286.16 88.86 52582.68 88888.00 2008-04-27 04:15:39.908 118 18286.18 88.84 52582.71 88888.00 2008-04-27 04:15:40.408 118 18286.16 88.71 52582.64 88888.00 2008-04-27 04:15:40.908 118 18286.15 88.87 52582.61 88888.00 2008-04-27 04:15:41.408 118 18286.21 88.79 52582.74 88888.00 2008-04-27 04:15:41.908 118 18286.19 88.83 52582.62 88888.00 2008-04-27 04:15:42.408 118 18286.24 88.98 52582.70 88888.00 2008-04-27 04:15:42.908 118 18286.27 88.95 52582.81 88888.00 2008-04-27 04:15:43.408 118 18286.24 88.95 52582.81 88888.00 2008-04-27 04:15:43.908 118 18286.29 88.92 52582.80 88888.00 2008-04-27 04:15:44.408 118 18286.30 89.01 52582.81 88888.00 2008-04-27 04:15:44.908 118 18286.32 89.01 52582.85 88888.00 2008-04-27 04:15:45.408 118 18286.32 88.99 52582.97 88888.00 2008-04-27 04:15:45.908 118 18286.29 88.92 52583.07 88888.00 2008-04-27 04:15:46.408 118 18286.19 88.91 52583.03 88888.00 2008-04-27 04:15:46.908 118 18286.31 88.94 52582.97 88888.00 2008-04-27 04:15:47.408 118 18286.32 88.91 52582.89 88888.00 2008-04-27 04:15:47.908 118 18286.41 88.90 52582.87 88888.00 2008-04-27 04:15:48.408 118 18286.56 88.86 52582.89 88888.00 2008-04-27 04:15:48.908 118 18286.67 88.92 52582.93 88888.00 2008-04-27 04:15:49.408 118 18286.64 88.96 52582.77 88888.00 2008-04-27 04:15:49.908 118 18286.62 88.92 52582.70 88888.00 2008-04-27 04:15:50.408 118 18286.80 88.94 52582.69 88888.00 2008-04-27 04:15:50.908 118 18286.80 88.99 52582.62 88888.00 2008-04-27 04:15:51.408 118 18286.81 88.94 52582.66 88888.00 2008-04-27 04:15:51.908 118 18286.75 88.88 52582.74 88888.00 2008-04-27 04:15:52.408 118 18286.57 88.89 52582.76 88888.00 2008-04-27 04:15:52.908 118 18286.71 88.89 52582.75 88888.00 2008-04-27 04:15:53.408 118 18286.72 88.89 52582.78 88888.00 2008-04-27 04:15:53.908 118 18286.80 88.89 52582.70 88888.00 2008-04-27 04:15:54.408 118 18286.84 88.84 52582.78 88888.00 2008-04-27 04:15:54.908 118 18286.70 88.83 52582.82 88888.00 2008-04-27 04:15:55.408 118 18286.76 88.84 52582.82 88888.00 2008-04-27 04:15:55.908 118 18286.74 88.84 52582.97 88888.00 2008-04-27 04:15:56.408 118 18286.71 88.83 52582.95 88888.00 2008-04-27 04:15:56.908 118 18286.59 88.83 52582.92 88888.00 2008-04-27 04:15:57.408 118 18286.52 88.81 52583.05 88888.00 2008-04-27 04:15:57.908 118 18286.63 88.80 52582.89 88888.00 2008-04-27 04:15:58.408 118 18286.85 88.86 52582.80 88888.00 2008-04-27 04:15:58.908 118 18286.77 88.88 52582.85 88888.00 2008-04-27 04:15:59.408 118 18286.70 88.91 52582.86 88888.00 2008-04-27 04:15:59.908 118 18286.73 88.92 52582.89 88888.00 2008-04-27 04:16:00.408 118 18286.80 88.91 52582.78 88888.00 2008-04-27 04:16:00.908 118 18286.77 88.87 52582.74 88888.00 2008-04-27 04:16:01.408 118 18286.77 88.84 52582.74 88888.00 2008-04-27 04:16:01.908 118 18286.82 88.84 52582.73 88888.00 2008-04-27 04:16:02.408 118 18286.77 88.79 52582.76 88888.00 2008-04-27 04:16:02.908 118 18286.73 88.81 52582.83 88888.00 2008-04-27 04:16:03.408 118 18286.68 88.79 52582.84 88888.00 2008-04-27 04:16:03.908 118 18286.71 88.84 52582.87 88888.00 2008-04-27 04:16:04.408 118 18286.60 88.74 52582.81 88888.00 2008-04-27 04:16:04.908 118 18286.74 88.77 52582.77 88888.00 2008-04-27 04:16:05.408 118 18286.61 88.75 52582.71 88888.00 2008-04-27 04:16:05.908 118 18286.60 88.77 52582.71 88888.00 2008-04-27 04:16:06.408 118 18286.55 88.83 52582.78 88888.00 2008-04-27 04:16:06.908 118 18286.53 88.79 52582.81 88888.00 2008-04-27 04:16:07.408 118 18286.52 88.80 52582.80 88888.00 2008-04-27 04:16:07.908 118 18286.50 88.74 52582.83 88888.00 2008-04-27 04:16:08.408 118 18286.43 88.73 52582.82 88888.00 2008-04-27 04:16:08.908 118 18286.53 88.64 52582.98 88888.00 2008-04-27 04:16:09.408 118 18286.38 88.57 52583.06 88888.00 2008-04-27 04:16:09.908 118 18286.43 88.58 52582.98 88888.00 2008-04-27 04:16:10.408 118 18286.49 88.57 52582.93 88888.00 2008-04-27 04:16:10.908 118 18286.50 88.53 52582.96 88888.00 2008-04-27 04:16:11.408 118 18286.52 88.52 52582.94 88888.00 2008-04-27 04:16:11.908 118 18286.54 88.57 52583.07 88888.00 2008-04-27 04:16:12.408 118 18286.56 88.54 52583.00 88888.00 2008-04-27 04:16:12.908 118 18286.53 88.54 52582.98 88888.00 2008-04-27 04:16:13.408 118 18286.53 88.53 52583.12 88888.00 2008-04-27 04:16:13.908 118 18286.56 88.47 52583.18 88888.00 2008-04-27 04:16:14.408 118 18286.54 88.49 52583.16 88888.00 2008-04-27 04:16:14.908 118 18286.38 88.43 52583.18 88888.00 2008-04-27 04:16:15.408 118 18286.51 88.41 52583.09 88888.00 2008-04-27 04:16:15.908 118 18286.54 88.44 52583.01 88888.00 2008-04-27 04:16:16.408 118 18286.43 88.54 52582.91 88888.00 2008-04-27 04:16:16.908 118 18286.40 88.43 52583.01 88888.00 2008-04-27 04:16:17.408 118 18286.37 88.28 52583.04 88888.00 2008-04-27 04:16:17.908 118 18286.31 88.28 52583.06 88888.00 2008-04-27 04:16:18.408 118 18286.27 88.37 52583.06 88888.00 2008-04-27 04:16:18.908 118 18286.28 88.38 52583.11 88888.00 2008-04-27 04:16:19.408 118 18286.24 88.33 52582.94 88888.00 2008-04-27 04:16:19.908 118 18286.38 88.26 52582.80 88888.00 2008-04-27 04:16:20.408 118 18286.40 88.25 52582.88 88888.00 2008-04-27 04:16:20.908 118 18286.43 88.31 52583.00 88888.00 2008-04-27 04:16:21.408 118 18286.49 88.34 52582.92 88888.00 2008-04-27 04:16:21.908 118 18286.40 88.26 52582.87 88888.00 2008-04-27 04:16:22.408 118 18286.27 88.24 52582.83 88888.00 2008-04-27 04:16:22.908 118 18286.24 88.17 52582.87 88888.00 2008-04-27 04:16:23.408 118 18286.18 88.21 52582.86 88888.00 2008-04-27 04:16:23.908 118 18286.10 88.16 52582.80 88888.00 2008-04-27 04:16:24.408 118 18286.09 88.15 52582.81 88888.00 2008-04-27 04:16:24.908 118 18286.08 88.18 52582.76 88888.00 2008-04-27 04:16:25.408 118 18286.02 88.15 52582.84 88888.00 2008-04-27 04:16:25.908 118 18286.00 88.15 52582.91 88888.00 2008-04-27 04:16:26.408 118 18285.88 88.13 52582.89 88888.00 2008-04-27 04:16:26.908 118 18285.95 88.15 52582.74 88888.00 2008-04-27 04:16:27.408 118 18285.98 88.09 52582.66 88888.00 2008-04-27 04:16:27.908 118 18285.94 88.13 52582.66 88888.00 2008-04-27 04:16:28.408 118 18286.05 88.11 52582.71 88888.00 2008-04-27 04:16:28.908 118 18286.08 88.09 52582.68 88888.00 2008-04-27 04:16:29.408 118 18286.13 88.14 52582.71 88888.00 2008-04-27 04:16:29.908 118 18286.07 88.12 52582.69 88888.00 2008-04-27 04:16:30.408 118 18285.99 88.19 52582.74 88888.00 2008-04-27 04:16:30.908 118 18286.00 88.29 52582.86 88888.00 2008-04-27 04:16:31.408 118 18285.99 88.26 52582.78 88888.00 2008-04-27 04:16:31.908 118 18285.91 88.28 52582.75 88888.00 2008-04-27 04:16:32.408 118 18285.81 88.17 52582.74 88888.00 2008-04-27 04:16:32.908 118 18285.81 88.18 52582.76 88888.00 2008-04-27 04:16:33.408 118 18285.78 88.26 52582.91 88888.00 2008-04-27 04:16:33.908 118 18285.78 88.28 52582.84 88888.00 2008-04-27 04:16:34.408 118 18285.79 88.30 52582.83 88888.00 2008-04-27 04:16:34.908 118 18285.87 88.20 52582.94 88888.00 2008-04-27 04:16:35.408 118 18285.84 88.15 52582.87 88888.00 2008-04-27 04:16:35.908 118 18285.76 88.16 52582.76 88888.00 2008-04-27 04:16:36.408 118 18285.81 88.15 52582.72 88888.00 2008-04-27 04:16:36.908 118 18285.81 88.18 52582.72 88888.00 2008-04-27 04:16:37.408 118 18285.81 88.15 52582.68 88888.00 2008-04-27 04:16:37.908 118 18285.73 88.12 52582.78 88888.00 2008-04-27 04:16:38.408 118 18285.57 87.96 52582.73 88888.00 2008-04-27 04:16:38.908 118 18285.64 87.95 52582.69 88888.00 2008-04-27 04:16:39.408 118 18285.70 88.08 52582.68 88888.00 2008-04-27 04:16:39.908 118 18285.68 88.11 52582.57 88888.00 2008-04-27 04:16:40.408 118 18285.61 88.15 52582.57 88888.00 2008-04-27 04:16:40.908 118 18285.61 88.21 52582.57 88888.00 2008-04-27 04:16:41.408 118 18285.67 88.25 52582.56 88888.00 2008-04-27 04:16:41.908 118 18285.53 88.16 52582.66 88888.00 2008-04-27 04:16:42.408 118 18285.64 88.08 52582.75 88888.00 2008-04-27 04:16:42.908 118 18285.59 88.12 52582.77 88888.00 2008-04-27 04:16:43.408 118 18285.58 88.05 52582.84 88888.00 2008-04-27 04:16:43.908 118 18285.74 88.13 52582.77 88888.00 2008-04-27 04:16:44.408 118 18285.77 88.21 52582.65 88888.00 2008-04-27 04:16:44.908 118 18285.83 88.19 52582.69 88888.00 2008-04-27 04:16:45.408 118 18285.70 88.15 52582.60 88888.00 2008-04-27 04:16:45.908 118 18285.69 88.16 52582.54 88888.00 2008-04-27 04:16:46.408 118 18285.86 88.17 52582.59 88888.00 2008-04-27 04:16:46.908 118 18285.75 88.10 52582.57 88888.00 2008-04-27 04:16:47.408 118 18285.67 88.04 52582.48 88888.00 2008-04-27 04:16:47.908 118 18285.54 88.09 52582.43 88888.00 2008-04-27 04:16:48.408 118 18285.52 88.10 52582.42 88888.00 2008-04-27 04:16:48.908 118 18285.58 88.14 52582.38 88888.00 2008-04-27 04:16:49.408 118 18285.52 88.17 52582.38 88888.00 2008-04-27 04:16:49.908 118 18285.50 88.09 52582.43 88888.00 2008-04-27 04:16:50.408 118 18285.64 88.05 52582.45 88888.00 2008-04-27 04:16:50.908 118 18285.83 88.01 52582.42 88888.00 2008-04-27 04:16:51.408 118 18285.75 88.03 52582.47 88888.00 2008-04-27 04:16:51.908 118 18285.75 88.06 52582.46 88888.00 2008-04-27 04:16:52.408 118 18285.87 88.13 52582.48 88888.00 2008-04-27 04:16:52.908 118 18285.89 88.19 52582.39 88888.00 2008-04-27 04:16:53.408 118 18285.87 88.11 52582.38 88888.00 2008-04-27 04:16:53.908 118 18285.94 88.07 52582.35 88888.00 2008-04-27 04:16:54.408 118 18285.87 87.99 52582.33 88888.00 2008-04-27 04:16:54.908 118 18285.91 87.95 52582.31 88888.00 2008-04-27 04:16:55.408 118 18285.80 87.99 52582.35 88888.00 2008-04-27 04:16:55.908 118 18285.78 88.00 52582.35 88888.00 2008-04-27 04:16:56.408 118 18285.78 87.99 52582.43 88888.00 2008-04-27 04:16:56.908 118 18285.79 87.98 52582.51 88888.00 2008-04-27 04:16:57.408 118 18285.70 87.95 52582.46 88888.00 2008-04-27 04:16:57.908 118 18285.76 87.95 52582.47 88888.00 2008-04-27 04:16:58.408 118 18285.84 87.97 52582.45 88888.00 2008-04-27 04:16:58.908 118 18285.86 87.89 52582.47 88888.00 2008-04-27 04:16:59.408 118 18285.73 87.88 52582.45 88888.00 2008-04-27 04:16:59.908 118 18285.74 87.88 52582.38 88888.00 2008-04-27 04:17:00.408 118 18285.69 87.94 52582.36 88888.00 2008-04-27 04:17:00.908 118 18285.78 87.95 52582.37 88888.00 2008-04-27 04:17:01.408 118 18285.76 87.95 52582.33 88888.00 2008-04-27 04:17:01.908 118 18285.66 87.90 52582.34 88888.00 2008-04-27 04:17:02.408 118 18285.74 87.91 52582.31 88888.00 2008-04-27 04:17:02.908 118 18285.75 87.84 52582.28 88888.00 2008-04-27 04:17:03.408 118 18285.77 87.86 52582.18 88888.00 2008-04-27 04:17:03.908 118 18285.95 87.83 52582.16 88888.00 2008-04-27 04:17:04.408 118 18285.97 87.81 52582.04 88888.00 2008-04-27 04:17:04.908 118 18285.88 87.82 52582.11 88888.00 2008-04-27 04:17:05.408 118 18285.68 87.81 52582.17 88888.00 2008-04-27 04:17:05.908 118 18285.61 87.78 52582.15 88888.00 2008-04-27 04:17:06.408 118 18285.63 87.77 52582.07 88888.00 2008-04-27 04:17:06.908 118 18285.77 87.81 52581.85 88888.00 2008-04-27 04:17:07.408 118 18285.79 87.79 52581.92 88888.00 2008-04-27 04:17:07.908 118 18285.78 87.83 52581.85 88888.00 2008-04-27 04:17:08.408 118 18285.72 87.80 52581.84 88888.00 2008-04-27 04:17:08.908 118 18285.72 87.68 52581.85 88888.00 2008-04-27 04:17:09.408 118 18285.63 87.55 52581.81 88888.00 2008-04-27 04:17:09.908 118 18285.67 87.56 52581.79 88888.00 2008-04-27 04:17:10.408 118 18285.67 87.59 52581.81 88888.00 2008-04-27 04:17:10.908 118 18285.62 87.58 52581.82 88888.00 2008-04-27 04:17:11.408 118 18285.65 87.55 52581.84 88888.00 2008-04-27 04:17:11.908 118 18285.74 87.54 52581.77 88888.00 2008-04-27 04:17:12.408 118 18285.69 87.59 52581.79 88888.00 2008-04-27 04:17:12.908 118 18285.66 87.63 52581.88 88888.00 2008-04-27 04:17:13.408 118 18285.67 87.69 52581.87 88888.00 2008-04-27 04:17:13.908 118 18285.75 87.69 52581.89 88888.00 2008-04-27 04:17:14.408 118 18285.75 87.65 52581.98 88888.00 2008-04-27 04:17:14.908 118 18285.68 87.64 52582.04 88888.00 2008-04-27 04:17:15.408 118 18285.67 87.57 52581.95 88888.00 2008-04-27 04:17:15.908 118 18285.57 87.61 52582.00 88888.00 2008-04-27 04:17:16.408 118 18285.61 87.57 52581.99 88888.00 2008-04-27 04:17:16.908 118 18285.70 87.61 52581.98 88888.00 2008-04-27 04:17:17.408 118 18285.74 87.61 52581.98 88888.00 2008-04-27 04:17:17.908 118 18285.74 87.61 52581.90 88888.00 2008-04-27 04:17:18.408 118 18285.58 87.51 52581.83 88888.00 2008-04-27 04:17:18.908 118 18285.59 87.43 52581.94 88888.00 2008-04-27 04:17:19.408 118 18285.62 87.45 52581.94 88888.00 2008-04-27 04:17:19.908 118 18285.67 87.44 52581.96 88888.00 2008-04-27 04:17:20.408 118 18285.72 87.40 52582.02 88888.00 2008-04-27 04:17:20.908 118 18285.64 87.29 52582.00 88888.00 2008-04-27 04:17:21.408 118 18285.53 87.43 52581.93 88888.00 2008-04-27 04:17:21.908 118 18285.57 87.45 52581.80 88888.00 2008-04-27 04:17:22.408 118 18285.53 87.43 52581.69 88888.00 2008-04-27 04:17:22.908 118 18285.58 87.49 52581.75 88888.00 2008-04-27 04:17:23.408 118 18285.58 87.54 52581.88 88888.00 2008-04-27 04:17:23.908 118 18285.56 87.55 52581.89 88888.00 2008-04-27 04:17:24.408 118 18285.39 87.49 52581.82 88888.00 2008-04-27 04:17:24.908 118 18285.31 87.50 52581.75 88888.00 2008-04-27 04:17:25.408 118 18285.50 87.58 52581.76 88888.00 2008-04-27 04:17:25.908 118 18285.55 87.56 52581.70 88888.00 2008-04-27 04:17:26.408 118 18285.48 87.57 52581.76 88888.00 2008-04-27 04:17:26.908 118 18285.41 87.58 52581.71 88888.00 2008-04-27 04:17:27.408 118 18285.35 87.65 52581.68 88888.00 2008-04-27 04:17:27.908 118 18285.36 87.63 52581.73 88888.00 2008-04-27 04:17:28.408 118 18285.50 87.57 52581.70 88888.00 2008-04-27 04:17:28.908 118 18285.59 87.65 52581.65 88888.00 2008-04-27 04:17:29.408 118 18285.53 87.66 52581.69 88888.00 2008-04-27 04:17:29.908 118 18285.43 87.67 52581.72 88888.00 2008-04-27 04:17:30.408 118 18285.46 87.75 52581.58 88888.00 2008-04-27 04:17:30.908 118 18285.32 87.74 52581.61 88888.00 2008-04-27 04:17:31.408 118 18285.33 87.74 52581.68 88888.00 2008-04-27 04:17:31.908 118 18285.32 87.65 52581.75 88888.00 2008-04-27 04:17:32.408 118 18285.33 87.65 52581.82 88888.00 2008-04-27 04:17:32.908 118 18285.37 87.69 52581.78 88888.00 2008-04-27 04:17:33.408 118 18285.41 87.68 52581.68 88888.00 2008-04-27 04:17:33.908 118 18285.52 87.70 52581.70 88888.00 2008-04-27 04:17:34.408 118 18285.59 87.71 52581.68 88888.00 2008-04-27 04:17:34.908 118 18285.53 87.68 52581.68 88888.00 2008-04-27 04:17:35.408 118 18285.57 87.67 52581.65 88888.00 2008-04-27 04:17:35.908 118 18285.69 87.72 52581.71 88888.00 2008-04-27 04:17:36.408 118 18285.67 87.78 52581.70 88888.00 2008-04-27 04:17:36.908 118 18285.66 87.78 52581.64 88888.00 2008-04-27 04:17:37.408 118 18285.57 87.75 52581.67 88888.00 2008-04-27 04:17:37.908 118 18285.52 87.70 52581.65 88888.00 2008-04-27 04:17:38.408 118 18285.56 87.64 52581.57 88888.00 2008-04-27 04:17:38.908 118 18285.59 87.67 52581.68 88888.00 2008-04-27 04:17:39.408 118 18285.61 87.79 52581.81 88888.00 2008-04-27 04:17:39.908 118 18285.63 87.83 52581.70 88888.00 2008-04-27 04:17:40.408 118 18285.67 87.76 52581.76 88888.00 2008-04-27 04:17:40.908 118 18285.61 87.75 52581.82 88888.00 2008-04-27 04:17:41.408 118 18285.41 87.78 52581.70 88888.00 2008-04-27 04:17:41.908 118 18285.36 87.76 52581.70 88888.00 2008-04-27 04:17:42.408 118 18285.50 87.77 52581.64 88888.00 2008-04-27 04:17:42.908 118 18285.52 87.81 52581.67 88888.00 2008-04-27 04:17:43.408 118 18285.44 87.74 52581.66 88888.00 2008-04-27 04:17:43.908 118 18285.52 87.71 52581.68 88888.00 2008-04-27 04:17:44.408 118 18285.35 87.71 52581.65 88888.00 2008-04-27 04:17:44.908 118 18285.28 87.76 52581.65 88888.00 2008-04-27 04:17:45.408 118 18285.40 87.70 52581.75 88888.00 2008-04-27 04:17:45.908 118 18285.34 87.65 52581.82 88888.00 2008-04-27 04:17:46.408 118 18285.25 87.63 52581.80 88888.00 2008-04-27 04:17:46.908 118 18285.22 87.77 52581.87 88888.00 2008-04-27 04:17:47.408 118 18285.20 87.88 52581.82 88888.00 2008-04-27 04:17:47.908 118 18285.20 87.94 52581.71 88888.00 2008-04-27 04:17:48.408 118 18285.30 88.04 52581.82 88888.00 2008-04-27 04:17:48.908 118 18285.28 87.98 52581.91 88888.00 2008-04-27 04:17:49.408 118 18285.22 87.94 52581.88 88888.00 2008-04-27 04:17:49.908 118 18285.14 87.85 52581.84 88888.00 2008-04-27 04:17:50.408 118 18285.23 87.83 52581.78 88888.00 2008-04-27 04:17:50.908 118 18285.25 87.85 52581.76 88888.00 2008-04-27 04:17:51.408 118 18285.35 87.80 52581.76 88888.00 2008-04-27 04:17:51.908 118 18285.39 87.79 52581.87 88888.00 2008-04-27 04:17:52.408 118 18285.32 87.82 52581.84 88888.00 2008-04-27 04:17:52.908 118 18285.25 87.88 52581.87 88888.00 2008-04-27 04:17:53.408 118 18285.40 87.86 52581.85 88888.00 2008-04-27 04:17:53.908 118 18285.54 87.84 52581.82 88888.00 2008-04-27 04:17:54.408 118 18285.52 87.81 52581.89 88888.00 2008-04-27 04:17:54.908 118 18285.43 87.77 52581.85 88888.00 2008-04-27 04:17:55.408 118 18285.33 87.80 52581.75 88888.00 2008-04-27 04:17:55.908 118 18285.34 87.86 52581.62 88888.00 2008-04-27 04:17:56.408 118 18285.41 87.92 52581.61 88888.00 2008-04-27 04:17:56.908 118 18285.42 87.94 52581.77 88888.00 2008-04-27 04:17:57.408 118 18285.37 87.94 52581.92 88888.00 2008-04-27 04:17:57.908 118 18285.16 87.97 52581.92 88888.00 2008-04-27 04:17:58.408 118 18285.18 88.05 52581.83 88888.00 2008-04-27 04:17:58.908 118 18285.24 88.06 52581.80 88888.00 2008-04-27 04:17:59.408 118 18285.26 88.07 52581.75 88888.00 2008-04-27 04:17:59.908 118 18285.39 88.03 52581.85 88888.00 2008-04-27 04:18:00.408 118 18285.33 88.01 52581.90 88888.00 2008-04-27 04:18:00.908 118 18285.16 87.95 52581.95 88888.00 2008-04-27 04:18:01.408 118 18285.16 88.01 52581.95 88888.00 2008-04-27 04:18:01.908 118 18285.21 88.10 52581.87 88888.00 2008-04-27 04:18:02.408 118 18285.29 88.13 52582.01 88888.00 2008-04-27 04:18:02.908 118 18285.28 88.13 52582.00 88888.00 2008-04-27 04:18:03.408 118 18285.30 88.14 52581.85 88888.00 2008-04-27 04:18:03.908 118 18285.21 88.16 52581.90 88888.00 2008-04-27 04:18:04.408 118 18285.13 88.16 52582.01 88888.00 2008-04-27 04:18:04.908 118 18285.18 88.07 52582.07 88888.00 2008-04-27 04:18:05.408 118 18285.20 88.07 52582.11 88888.00 2008-04-27 04:18:05.908 118 18285.23 88.18 52582.11 88888.00 2008-04-27 04:18:06.408 118 18285.19 88.15 52581.95 88888.00 2008-04-27 04:18:06.908 118 18285.32 88.18 52582.10 88888.00 2008-04-27 04:18:07.408 118 18285.34 88.16 52582.16 88888.00 2008-04-27 04:18:07.908 118 18285.32 88.16 52582.14 88888.00 2008-04-27 04:18:08.408 118 18285.28 88.22 52582.05 88888.00 2008-04-27 04:18:08.908 118 18285.31 88.28 52582.13 88888.00 2008-04-27 04:18:09.408 118 18285.42 88.30 52582.25 88888.00 2008-04-27 04:18:09.908 118 18285.48 88.33 52582.31 88888.00 2008-04-27 04:18:10.408 118 18285.52 88.38 52582.24 88888.00 2008-04-27 04:18:10.908 118 18285.35 88.29 52582.19 88888.00 2008-04-27 04:18:11.408 118 18285.35 88.31 52582.11 88888.00 2008-04-27 04:18:11.908 118 18285.53 88.40 52582.19 88888.00 2008-04-27 04:18:12.408 118 18285.58 88.39 52582.22 88888.00 2008-04-27 04:18:12.908 118 18285.45 88.38 52582.26 88888.00 2008-04-27 04:18:13.408 118 18285.53 88.42 52582.18 88888.00 2008-04-27 04:18:13.908 118 18285.52 88.44 52582.14 88888.00 2008-04-27 04:18:14.408 118 18285.52 88.44 52582.22 88888.00 2008-04-27 04:18:14.908 118 18285.48 88.35 52582.15 88888.00 2008-04-27 04:18:15.408 118 18285.47 88.35 52582.04 88888.00 2008-04-27 04:18:15.908 118 18285.59 88.44 52582.07 88888.00 2008-04-27 04:18:16.408 118 18285.43 88.55 52582.04 88888.00 2008-04-27 04:18:16.908 118 18285.41 88.55 52582.05 88888.00 2008-04-27 04:18:17.408 118 18285.52 88.55 52581.91 88888.00 2008-04-27 04:18:17.908 118 18285.48 88.52 52581.85 88888.00 2008-04-27 04:18:18.408 118 18285.47 88.55 52581.95 88888.00 2008-04-27 04:18:18.908 118 18285.50 88.56 52582.12 88888.00 2008-04-27 04:18:19.408 118 18285.67 88.62 52582.18 88888.00 2008-04-27 04:18:19.908 118 18285.63 88.62 52582.10 88888.00 2008-04-27 04:18:20.408 118 18285.59 88.57 52582.11 88888.00 2008-04-27 04:18:20.908 118 18285.61 88.54 52582.11 88888.00 2008-04-27 04:18:21.408 118 18285.54 88.53 52582.10 88888.00 2008-04-27 04:18:21.908 118 18285.56 88.46 52582.07 88888.00 2008-04-27 04:18:22.408 118 18285.58 88.48 52582.07 88888.00 2008-04-27 04:18:22.908 118 18285.55 88.53 52581.93 88888.00 2008-04-27 04:18:23.408 118 18285.58 88.49 52582.06 88888.00 2008-04-27 04:18:23.908 118 18285.59 88.39 52582.14 88888.00 2008-04-27 04:18:24.408 118 18285.52 88.39 52582.17 88888.00 2008-04-27 04:18:24.908 118 18285.46 88.45 52582.15 88888.00 2008-04-27 04:18:25.408 118 18285.41 88.49 52582.25 88888.00 2008-04-27 04:18:25.908 118 18285.40 88.52 52582.28 88888.00 2008-04-27 04:18:26.408 118 18285.42 88.58 52582.28 88888.00 2008-04-27 04:18:26.908 118 18285.43 88.56 52582.26 88888.00 2008-04-27 04:18:27.408 118 18285.53 88.51 52582.15 88888.00 2008-04-27 04:18:27.908 118 18285.50 88.54 52582.02 88888.00 2008-04-27 04:18:28.408 118 18285.54 88.49 52582.10 88888.00 2008-04-27 04:18:28.908 118 18285.52 88.49 52582.12 88888.00 2008-04-27 04:18:29.408 118 18285.52 88.39 52582.11 88888.00 2008-04-27 04:18:29.908 118 18285.51 88.48 52582.08 88888.00 2008-04-27 04:18:30.408 118 18285.45 88.57 52582.03 88888.00 2008-04-27 04:18:30.908 118 18285.47 88.58 52582.01 88888.00 2008-04-27 04:18:31.408 118 18285.52 88.52 52582.06 88888.00 2008-04-27 04:18:31.908 118 18285.39 88.51 52582.04 88888.00 2008-04-27 04:18:32.408 118 18285.44 88.47 52581.99 88888.00 2008-04-27 04:18:32.908 118 18285.37 88.53 52582.11 88888.00 2008-04-27 04:18:33.408 118 18285.34 88.50 52582.15 88888.00 2008-04-27 04:18:33.908 118 18285.36 88.45 52582.17 88888.00 2008-04-27 04:18:34.408 118 18285.57 88.50 52582.12 88888.00 2008-04-27 04:18:34.908 118 18285.62 88.57 52582.05 88888.00 2008-04-27 04:18:35.408 118 18285.57 88.49 52582.13 88888.00 2008-04-27 04:18:35.908 118 18285.53 88.52 52582.08 88888.00 2008-04-27 04:18:36.408 118 18285.39 88.52 52582.11 88888.00 2008-04-27 04:18:36.908 118 18285.41 88.43 52582.11 88888.00 2008-04-27 04:18:37.408 118 18285.37 88.44 52582.12 88888.00 2008-04-27 04:18:37.908 118 18285.33 88.50 52582.22 88888.00 2008-04-27 04:18:38.408 118 18285.39 88.46 52582.26 88888.00 2008-04-27 04:18:38.908 118 18285.36 88.45 52582.22 88888.00 2008-04-27 04:18:39.408 118 18285.35 88.54 52582.24 88888.00 2008-04-27 04:18:39.908 118 18285.52 88.52 52582.40 88888.00 2008-04-27 04:18:40.408 118 18285.42 88.48 52582.37 88888.00 2008-04-27 04:18:40.908 118 18285.36 88.48 52582.29 88888.00 2008-04-27 04:18:41.408 118 18285.51 88.45 52582.26 88888.00 2008-04-27 04:18:41.908 118 18285.42 88.47 52582.22 88888.00 2008-04-27 04:18:42.408 118 18285.29 88.51 52582.19 88888.00 2008-04-27 04:18:42.908 118 18285.28 88.49 52582.01 88888.00 2008-04-27 04:18:43.408 118 18285.22 88.49 52582.06 88888.00 2008-04-27 04:18:43.908 118 18285.26 88.52 52582.04 88888.00 2008-04-27 04:18:44.408 118 18285.32 88.54 52582.03 88888.00 2008-04-27 04:18:44.908 118 18285.22 88.45 52582.01 88888.00 2008-04-27 04:18:45.408 118 18285.18 88.42 52582.05 88888.00 2008-04-27 04:18:45.908 118 18285.21 88.45 52582.10 88888.00 2008-04-27 04:18:46.408 118 18285.14 88.42 52582.01 88888.00 2008-04-27 04:18:46.908 118 18285.11 88.37 52581.89 88888.00 2008-04-27 04:18:47.408 118 18285.12 88.43 52581.89 88888.00 2008-04-27 04:18:47.908 118 18285.11 88.42 52581.82 88888.00 2008-04-27 04:18:48.408 118 18285.10 88.34 52581.92 88888.00 2008-04-27 04:18:48.908 118 18285.08 88.36 52581.81 88888.00 2008-04-27 04:18:49.408 118 18285.14 88.35 52581.78 88888.00 2008-04-27 04:18:49.908 118 18285.02 88.32 52581.91 88888.00 2008-04-27 04:18:50.408 118 18284.96 88.30 52582.04 88888.00 2008-04-27 04:18:50.908 118 18285.00 88.41 52582.06 88888.00 2008-04-27 04:18:51.408 118 18284.92 88.35 52581.95 88888.00 2008-04-27 04:18:51.908 118 18284.89 88.30 52581.89 88888.00 2008-04-27 04:18:52.408 118 18284.92 88.26 52581.91 88888.00 2008-04-27 04:18:52.908 118 18284.91 88.28 52582.06 88888.00 2008-04-27 04:18:53.408 118 18284.92 88.24 52582.11 88888.00 2008-04-27 04:18:53.908 118 18284.76 88.21 52582.11 88888.00 2008-04-27 04:18:54.408 118 18284.65 88.20 52581.96 88888.00 2008-04-27 04:18:54.908 118 18284.74 88.28 52581.96 88888.00 2008-04-27 04:18:55.408 118 18284.78 88.31 52582.01 88888.00 2008-04-27 04:18:55.908 118 18284.85 88.26 52581.98 88888.00 2008-04-27 04:18:56.408 118 18284.81 88.23 52582.04 88888.00 2008-04-27 04:18:56.908 118 18284.82 88.25 52582.12 88888.00 2008-04-27 04:18:57.408 118 18284.91 88.21 52582.06 88888.00 2008-04-27 04:18:57.908 118 18284.90 88.31 52581.94 88888.00 2008-04-27 04:18:58.408 118 18284.63 88.29 52581.90 88888.00 2008-04-27 04:18:58.908 118 18284.53 88.23 52581.83 88888.00 2008-04-27 04:18:59.408 118 18284.46 88.29 52581.84 88888.00 2008-04-27 04:18:59.908 118 18284.53 88.29 52581.87 88888.00 2008-04-27 04:19:00.408 118 18284.54 88.18 52581.89 88888.00 2008-04-27 04:19:00.908 118 18284.50 88.13 52581.84 88888.00 2008-04-27 04:19:01.408 118 18284.59 88.14 52581.81 88888.00 2008-04-27 04:19:01.908 118 18284.39 88.16 52581.84 88888.00 2008-04-27 04:19:02.408 118 18284.44 88.18 52581.81 88888.00 2008-04-27 04:19:02.908 118 18284.34 88.26 52581.78 88888.00 2008-04-27 04:19:03.408 118 18284.31 88.31 52581.72 88888.00 2008-04-27 04:19:03.908 118 18284.26 88.24 52581.78 88888.00 2008-04-27 04:19:04.408 118 18284.21 88.26 52581.71 88888.00 2008-04-27 04:19:04.908 118 18284.21 88.19 52581.83 88888.00 2008-04-27 04:19:05.408 118 18284.22 88.19 52581.80 88888.00 2008-04-27 04:19:05.908 118 18284.18 88.23 52581.72 88888.00 2008-04-27 04:19:06.408 118 18284.23 88.26 52581.75 88888.00 2008-04-27 04:19:06.908 118 18284.16 88.20 52581.77 88888.00 2008-04-27 04:19:07.408 118 18284.13 88.17 52581.77 88888.00 2008-04-27 04:19:07.908 118 18284.22 88.15 52581.85 88888.00 2008-04-27 04:19:08.408 118 18284.21 88.17 52581.81 88888.00 2008-04-27 04:19:08.908 118 18284.22 88.18 52581.87 88888.00 2008-04-27 04:19:09.408 118 18284.28 88.21 52581.75 88888.00 2008-04-27 04:19:09.908 118 18284.46 88.23 52581.80 88888.00 2008-04-27 04:19:10.408 118 18284.36 88.20 52581.70 88888.00 2008-04-27 04:19:10.908 118 18284.34 88.29 52581.77 88888.00 2008-04-27 04:19:11.408 118 18284.38 88.40 52581.88 88888.00 2008-04-27 04:19:11.908 118 18284.29 88.48 52581.79 88888.00 2008-04-27 04:19:12.408 118 18284.40 88.34 52581.85 88888.00 2008-04-27 04:19:12.908 118 18284.25 88.34 52581.93 88888.00 2008-04-27 04:19:13.408 118 18284.31 88.32 52581.82 88888.00 2008-04-27 04:19:13.908 118 18284.28 88.32 52581.75 88888.00 2008-04-27 04:19:14.408 118 18284.18 88.39 52581.69 88888.00 2008-04-27 04:19:14.908 118 18284.20 88.39 52581.68 88888.00 2008-04-27 04:19:15.408 118 18284.17 88.36 52581.64 88888.00 2008-04-27 04:19:15.908 118 18284.02 88.31 52581.60 88888.00 2008-04-27 04:19:16.408 118 18284.16 88.33 52581.55 88888.00 2008-04-27 04:19:16.908 118 18284.25 88.31 52581.46 88888.00 2008-04-27 04:19:17.408 118 18284.28 88.35 52581.53 88888.00 2008-04-27 04:19:17.908 118 18284.15 88.30 52581.49 88888.00 2008-04-27 04:19:18.408 118 18284.04 88.35 52581.54 88888.00 2008-04-27 04:19:18.908 118 18284.12 88.49 52581.55 88888.00 2008-04-27 04:19:19.408 118 18284.13 88.46 52581.53 88888.00 2008-04-27 04:19:19.908 118 18284.10 88.38 52581.47 88888.00 2008-04-27 04:19:20.408 118 18284.02 88.33 52581.48 88888.00 2008-04-27 04:19:20.908 118 18284.09 88.33 52581.41 88888.00 2008-04-27 04:19:21.408 118 18284.11 88.50 52581.38 88888.00 2008-04-27 04:19:21.908 118 18284.06 88.46 52581.41 88888.00 2008-04-27 04:19:22.408 118 18284.03 88.23 52581.40 88888.00 2008-04-27 04:19:22.908 118 18284.06 88.13 52581.50 88888.00 2008-04-27 04:19:23.408 118 18283.99 88.10 52581.50 88888.00 2008-04-27 04:19:23.908 118 18283.99 88.11 52581.43 88888.00 2008-04-27 04:19:24.408 118 18283.93 88.26 52581.35 88888.00 2008-04-27 04:19:24.908 118 18283.99 88.29 52581.45 88888.00 2008-04-27 04:19:25.408 118 18284.11 88.32 52581.49 88888.00 2008-04-27 04:19:25.908 118 18284.11 88.32 52581.46 88888.00 2008-04-27 04:19:26.408 118 18284.14 88.34 52581.36 88888.00 2008-04-27 04:19:26.908 118 18284.27 88.34 52581.35 88888.00 2008-04-27 04:19:27.408 118 18284.04 88.41 52581.34 88888.00 2008-04-27 04:19:27.908 118 18283.68 88.34 52581.44 88888.00 2008-04-27 04:19:28.408 118 18283.67 88.30 52581.33 88888.00 2008-04-27 04:19:28.908 118 18283.79 88.34 52581.37 88888.00 2008-04-27 04:19:29.408 118 18283.92 88.32 52581.42 88888.00 2008-04-27 04:19:29.908 118 18283.95 88.29 52581.57 88888.00 2008-04-27 04:19:30.408 118 18284.07 88.34 52581.47 88888.00 2008-04-27 04:19:30.908 118 18284.28 88.25 52581.37 88888.00 2008-04-27 04:19:31.408 118 18284.20 88.15 52581.41 88888.00 2008-04-27 04:19:31.908 118 18284.18 88.17 52581.48 88888.00 2008-04-27 04:19:32.408 118 18284.24 88.23 52581.53 88888.00 2008-04-27 04:19:32.908 118 18284.37 88.25 52581.33 88888.00 2008-04-27 04:19:33.408 118 18284.22 88.29 52581.23 88888.00 2008-04-27 04:19:33.908 118 18284.11 88.22 52581.17 88888.00 2008-04-27 04:19:34.408 118 18284.37 88.23 52581.21 88888.00 2008-04-27 04:19:34.908 118 18284.33 88.22 52581.25 88888.00 2008-04-27 04:19:35.408 118 18284.34 88.23 52581.29 88888.00 2008-04-27 04:19:35.908 118 18284.25 88.26 52581.24 88888.00 2008-04-27 04:19:36.408 118 18284.11 88.32 52581.23 88888.00 2008-04-27 04:19:36.908 118 18284.10 88.37 52581.30 88888.00 2008-04-27 04:19:37.408 118 18284.21 88.32 52581.31 88888.00 2008-04-27 04:19:37.908 118 18284.15 88.25 52581.38 88888.00 2008-04-27 04:19:38.408 118 18284.06 88.28 52581.33 88888.00 2008-04-27 04:19:38.908 118 18283.91 88.29 52581.29 88888.00 2008-04-27 04:19:39.408 118 18283.99 88.22 52581.32 88888.00 2008-04-27 04:19:39.908 118 18284.06 88.29 52581.22 88888.00 2008-04-27 04:19:40.408 118 18284.00 88.31 52581.13 88888.00 2008-04-27 04:19:40.908 118 18283.96 88.23 52581.11 88888.00 2008-04-27 04:19:41.408 118 18283.90 88.19 52581.21 88888.00 2008-04-27 04:19:41.908 118 18283.91 88.21 52581.22 88888.00 2008-04-27 04:19:42.408 118 18283.99 88.21 52581.11 88888.00 2008-04-27 04:19:42.908 118 18284.09 88.24 52581.17 88888.00 2008-04-27 04:19:43.408 118 18284.16 88.30 52581.14 88888.00 2008-04-27 04:19:43.908 118 18284.17 88.32 52581.22 88888.00 2008-04-27 04:19:44.408 118 18284.13 88.34 52581.13 88888.00 2008-04-27 04:19:44.908 118 18284.07 88.34 52581.09 88888.00 2008-04-27 04:19:45.408 118 18284.03 88.37 52581.02 88888.00 2008-04-27 04:19:45.908 118 18283.83 88.32 52580.98 88888.00 2008-04-27 04:19:46.408 118 18283.82 88.32 52581.06 88888.00 2008-04-27 04:19:46.908 118 18283.79 88.34 52581.19 88888.00 2008-04-27 04:19:47.408 118 18283.89 88.33 52581.36 88888.00 2008-04-27 04:19:47.908 118 18283.95 88.29 52581.47 88888.00 2008-04-27 04:19:48.408 118 18283.98 88.34 52581.54 88888.00 2008-04-27 04:19:48.908 118 18284.03 88.33 52581.49 88888.00 2008-04-27 04:19:49.408 118 18284.11 88.36 52581.37 88888.00 2008-04-27 04:19:49.908 118 18284.18 88.37 52581.37 88888.00 2008-04-27 04:19:50.408 118 18284.14 88.35 52581.36 88888.00 2008-04-27 04:19:50.908 118 18284.12 88.35 52581.30 88888.00 2008-04-27 04:19:51.408 118 18284.06 88.33 52581.27 88888.00 2008-04-27 04:19:51.908 118 18283.95 88.29 52581.19 88888.00 2008-04-27 04:19:52.408 118 18283.84 88.26 52581.17 88888.00 2008-04-27 04:19:52.908 118 18283.78 88.24 52581.04 88888.00 2008-04-27 04:19:53.408 118 18283.84 88.30 52581.04 88888.00 2008-04-27 04:19:53.908 118 18283.92 88.26 52581.10 88888.00 2008-04-27 04:19:54.408 118 18283.89 88.20 52581.15 88888.00 2008-04-27 04:19:54.908 118 18283.92 88.23 52581.22 88888.00 2008-04-27 04:19:55.408 118 18283.91 88.21 52581.14 88888.00 2008-04-27 04:19:55.908 118 18283.77 88.22 52581.13 88888.00 2008-04-27 04:19:56.408 118 18283.68 88.22 52581.07 88888.00 2008-04-27 04:19:56.908 118 18283.66 88.22 52581.07 88888.00 2008-04-27 04:19:57.408 118 18283.68 88.14 52581.11 88888.00 2008-04-27 04:19:57.908 118 18283.80 88.18 52581.13 88888.00 2008-04-27 04:19:58.408 118 18283.76 88.28 52581.09 88888.00 2008-04-27 04:19:58.908 118 18283.69 88.22 52581.10 88888.00 2008-04-27 04:19:59.408 118 18283.64 88.17 52581.20 88888.00 2008-04-27 04:19:59.908 118 18283.64 88.17 52581.37 88888.00 2008-04-27 04:20:00.408 118 18283.72 88.11 52581.23 88888.00 2008-04-27 04:20:00.908 118 18283.80 88.12 52581.10 88888.00 2008-04-27 04:20:01.408 118 18283.87 88.10 52581.23 88888.00 2008-04-27 04:20:01.908 118 18283.80 88.08 52581.33 88888.00 2008-04-27 04:20:02.408 118 18283.77 88.09 52581.34 88888.00 2008-04-27 04:20:02.908 118 18283.73 88.14 52581.21 88888.00 2008-04-27 04:20:03.408 118 18283.72 88.14 52581.07 88888.00 2008-04-27 04:20:03.908 118 18283.71 88.17 52581.02 88888.00 2008-04-27 04:20:04.408 118 18283.73 88.12 52581.00 88888.00 2008-04-27 04:20:04.908 118 18283.82 88.09 52580.90 88888.00 2008-04-27 04:20:05.408 118 18283.89 88.08 52580.89 88888.00 2008-04-27 04:20:05.908 118 18283.82 88.15 52580.89 88888.00 2008-04-27 04:20:06.408 118 18283.83 88.17 52580.99 88888.00 2008-04-27 04:20:06.908 118 18283.78 88.25 52580.97 88888.00 2008-04-27 04:20:07.408 118 18283.73 88.34 52580.96 88888.00 2008-04-27 04:20:07.908 118 18283.76 88.40 52580.99 88888.00 2008-04-27 04:20:08.408 118 18283.62 88.45 52580.92 88888.00 2008-04-27 04:20:08.908 118 18283.58 88.33 52581.01 88888.00 2008-04-27 04:20:09.408 118 18283.71 88.38 52580.97 88888.00 2008-04-27 04:20:09.908 118 18283.76 88.29 52580.92 88888.00 2008-04-27 04:20:10.408 118 18283.68 88.24 52580.79 88888.00 2008-04-27 04:20:10.908 118 18283.48 88.26 52580.68 88888.00 2008-04-27 04:20:11.408 118 18283.45 88.25 52580.65 88888.00 2008-04-27 04:20:11.908 118 18283.47 88.16 52580.66 88888.00 2008-04-27 04:20:12.408 118 18283.40 88.13 52580.76 88888.00 2008-04-27 04:20:12.908 118 18283.44 88.17 52580.88 88888.00 2008-04-27 04:20:13.408 118 18283.51 88.22 52580.82 88888.00 2008-04-27 04:20:13.908 118 18283.51 88.32 52580.75 88888.00 2008-04-27 04:20:14.408 118 18283.50 88.30 52580.89 88888.00 2008-04-27 04:20:14.908 118 18283.44 88.32 52580.99 88888.00 2008-04-27 04:20:15.408 118 18283.56 88.23 52581.03 88888.00 2008-04-27 04:20:15.908 118 18283.58 88.26 52580.87 88888.00 2008-04-27 04:20:16.408 118 18283.47 88.36 52580.78 88888.00 2008-04-27 04:20:16.908 118 18283.53 88.37 52580.75 88888.00 2008-04-27 04:20:17.408 118 18283.46 88.41 52580.77 88888.00 2008-04-27 04:20:17.908 118 18283.39 88.39 52580.78 88888.00 2008-04-27 04:20:18.408 118 18283.46 88.37 52580.86 88888.00 2008-04-27 04:20:18.908 118 18283.53 88.41 52580.88 88888.00 2008-04-27 04:20:19.408 118 18283.53 88.42 52580.94 88888.00 2008-04-27 04:20:19.908 118 18283.44 88.44 52580.96 88888.00 2008-04-27 04:20:20.408 118 18283.36 88.47 52580.86 88888.00 2008-04-27 04:20:20.908 118 18283.50 88.43 52580.89 88888.00 2008-04-27 04:20:21.408 118 18283.51 88.43 52580.90 88888.00 2008-04-27 04:20:21.908 118 18283.48 88.44 52580.97 88888.00 2008-04-27 04:20:22.408 118 18283.53 88.44 52580.87 88888.00 2008-04-27 04:20:22.908 118 18283.51 88.50 52580.94 88888.00 2008-04-27 04:20:23.408 118 18283.41 88.52 52580.94 88888.00 2008-04-27 04:20:23.908 118 18283.46 88.47 52580.82 88888.00 2008-04-27 04:20:24.408 118 18283.51 88.44 52580.83 88888.00 2008-04-27 04:20:24.908 118 18283.58 88.43 52580.75 88888.00 2008-04-27 04:20:25.408 118 18283.61 88.48 52580.67 88888.00 2008-04-27 04:20:25.908 118 18283.63 88.49 52580.49 88888.00 2008-04-27 04:20:26.408 118 18283.49 88.54 52580.49 88888.00 2008-04-27 04:20:26.908 118 18283.53 88.55 52580.53 88888.00 2008-04-27 04:20:27.408 118 18283.58 88.52 52580.59 88888.00 2008-04-27 04:20:27.908 118 18283.61 88.53 52580.50 88888.00 2008-04-27 04:20:28.408 118 18283.48 88.51 52580.46 88888.00 2008-04-27 04:20:28.908 118 18283.58 88.54 52580.52 88888.00 2008-04-27 04:20:29.408 118 18283.68 88.51 52580.60 88888.00 2008-04-27 04:20:29.908 118 18283.70 88.54 52580.62 88888.00 2008-04-27 04:20:30.408 118 18283.78 88.66 52580.71 88888.00 2008-04-27 04:20:30.908 118 18283.74 88.69 52580.68 88888.00 2008-04-27 04:20:31.408 118 18283.85 88.77 52580.69 88888.00 2008-04-27 04:20:31.908 118 18283.95 88.71 52580.64 88888.00 2008-04-27 04:20:32.408 118 18283.85 88.64 52580.64 88888.00 2008-04-27 04:20:32.908 118 18283.77 88.72 52580.57 88888.00 2008-04-27 04:20:33.408 118 18283.68 88.68 52580.65 88888.00 2008-04-27 04:20:33.908 118 18283.72 88.70 52580.64 88888.00 2008-04-27 04:20:34.408 118 18283.78 88.77 52580.73 88888.00 2008-04-27 04:20:34.908 118 18283.80 88.75 52580.63 88888.00 2008-04-27 04:20:35.408 118 18283.92 88.73 52580.63 88888.00 2008-04-27 04:20:35.908 118 18284.07 88.73 52580.68 88888.00 2008-04-27 04:20:36.408 118 18284.04 88.76 52580.67 88888.00 2008-04-27 04:20:36.908 118 18283.84 88.71 52580.59 88888.00 2008-04-27 04:20:37.408 118 18283.95 88.68 52580.57 88888.00 2008-04-27 04:20:37.908 118 18284.05 88.68 52580.57 88888.00 2008-04-27 04:20:38.408 118 18284.11 88.68 52580.67 88888.00 2008-04-27 04:20:38.908 118 18284.11 88.69 52580.71 88888.00 2008-04-27 04:20:39.408 118 18283.89 88.66 52580.85 88888.00 2008-04-27 04:20:39.908 118 18283.95 88.75 52580.86 88888.00 2008-04-27 04:20:40.408 118 18284.06 88.75 52580.85 88888.00 2008-04-27 04:20:40.908 118 18284.10 88.74 52580.76 88888.00 2008-04-27 04:20:41.408 118 18284.20 88.71 52580.78 88888.00 2008-04-27 04:20:41.908 118 18284.15 88.71 52580.92 88888.00 2008-04-27 04:20:42.408 118 18284.24 88.73 52580.82 88888.00 2008-04-27 04:20:42.908 118 18284.25 88.73 52580.82 88888.00 2008-04-27 04:20:43.408 118 18284.24 88.74 52580.91 88888.00 2008-04-27 04:20:43.908 118 18284.24 88.81 52580.99 88888.00 2008-04-27 04:20:44.408 118 18284.34 88.86 52580.97 88888.00 2008-04-27 04:20:44.908 118 18284.40 88.91 52580.94 88888.00 2008-04-27 04:20:45.408 118 18284.39 88.88 52580.98 88888.00 2008-04-27 04:20:45.908 118 18284.48 88.81 52580.96 88888.00 2008-04-27 04:20:46.408 118 18284.47 88.86 52580.89 88888.00 2008-04-27 04:20:46.908 118 18284.52 88.90 52580.88 88888.00 2008-04-27 04:20:47.408 118 18284.45 88.84 52580.99 88888.00 2008-04-27 04:20:47.908 118 18284.33 88.83 52580.95 88888.00 2008-04-27 04:20:48.408 118 18284.39 88.85 52580.79 88888.00 2008-04-27 04:20:48.908 118 18284.37 88.82 52580.72 88888.00 2008-04-27 04:20:49.408 118 18284.29 88.78 52580.84 88888.00 2008-04-27 04:20:49.908 118 18284.33 88.79 52580.71 88888.00 2008-04-27 04:20:50.408 118 18284.40 88.81 52580.73 88888.00 2008-04-27 04:20:50.908 118 18284.40 88.88 52580.76 88888.00 2008-04-27 04:20:51.405 118 18284.33 88.91 52580.80 88888.00 2008-04-27 04:20:51.905 118 18284.28 88.94 52580.92 88888.00 2008-04-27 04:20:52.405 118 18284.11 88.96 52580.89 88888.00 2008-04-27 04:20:52.905 118 18283.99 88.85 52580.77 88888.00 2008-04-27 04:20:53.405 118 18284.01 88.90 52580.79 88888.00 2008-04-27 04:20:53.905 118 18284.22 88.94 52580.76 88888.00 2008-04-27 04:20:54.405 118 18284.34 88.95 52580.82 88888.00 2008-04-27 04:20:54.905 118 18284.37 88.96 52580.69 88888.00 2008-04-27 04:20:55.405 118 18284.44 88.94 52580.54 88888.00 2008-04-27 04:20:55.905 118 18284.46 88.92 52580.61 88888.00 2008-04-27 04:20:56.405 118 18284.43 88.94 52580.57 88888.00 2008-04-27 04:20:56.905 118 18284.50 88.95 52580.60 88888.00 2008-04-27 04:20:57.405 118 18284.58 88.99 52580.61 88888.00 2008-04-27 04:20:57.905 118 18284.33 88.94 52580.65 88888.00 2008-04-27 04:20:58.405 118 18284.36 88.89 52580.67 88888.00 2008-04-27 04:20:58.905 118 18284.40 89.00 52580.80 88888.00 2008-04-27 04:20:59.405 118 18284.42 89.05 52580.76 88888.00 2008-04-27 04:20:59.905 118 18284.37 89.10 52580.64 88888.00 2008-04-27 04:21:00.405 118 18284.34 89.06 52580.69 88888.00 2008-04-27 04:21:00.905 118 18284.07 89.01 52580.80 88888.00 2008-04-27 04:21:01.405 118 18283.89 89.03 52580.75 88888.00 2008-04-27 04:21:01.905 118 18283.87 89.04 52580.77 88888.00 2008-04-27 04:21:02.405 118 18284.02 89.01 52580.85 88888.00 2008-04-27 04:21:02.905 118 18284.36 88.99 52580.85 88888.00 2008-04-27 04:21:03.405 118 18284.18 89.09 52580.67 88888.00 2008-04-27 04:21:03.905 118 18284.01 89.08 52580.64 88888.00 2008-04-27 04:21:04.405 118 18284.01 89.03 52580.67 88888.00 2008-04-27 04:21:04.905 118 18284.05 89.00 52580.67 88888.00 2008-04-27 04:21:05.405 118 18284.00 89.03 52580.64 88888.00 2008-04-27 04:21:05.905 118 18283.98 89.07 52580.65 88888.00 2008-04-27 04:21:06.405 118 18283.74 89.06 52580.62 88888.00 2008-04-27 04:21:06.905 118 18283.64 89.01 52580.62 88888.00 2008-04-27 04:21:07.405 118 18283.64 88.97 52580.55 88888.00 2008-04-27 04:21:07.905 118 18283.67 89.02 52580.66 88888.00 2008-04-27 04:21:08.405 118 18283.70 89.09 52580.72 88888.00 2008-04-27 04:21:08.905 118 18283.67 89.08 52580.73 88888.00 2008-04-27 04:21:09.405 118 18283.66 89.16 52580.69 88888.00 2008-04-27 04:21:09.905 118 18283.74 89.23 52580.54 88888.00 2008-04-27 04:21:10.405 118 18283.56 89.25 52580.51 88888.00 2008-04-27 04:21:10.905 118 18283.53 89.14 52580.54 88888.00 2008-04-27 04:21:11.405 118 18283.62 89.11 52580.61 88888.00 2008-04-27 04:21:11.905 118 18283.59 89.13 52580.72 88888.00 2008-04-27 04:21:12.405 118 18283.63 89.14 52580.68 88888.00 2008-04-27 04:21:12.905 118 18283.71 89.14 52580.55 88888.00 2008-04-27 04:21:13.405 118 18283.67 89.15 52580.65 88888.00 2008-04-27 04:21:13.905 118 18283.61 89.16 52580.68 88888.00 2008-04-27 04:21:14.405 118 18283.70 89.06 52580.73 88888.00 2008-04-27 04:21:14.905 118 18283.74 89.01 52580.77 88888.00 2008-04-27 04:21:15.405 118 18283.58 89.02 52580.80 88888.00 2008-04-27 04:21:15.905 118 18283.44 89.01 52580.85 88888.00 2008-04-27 04:21:16.405 118 18283.49 89.07 52580.84 88888.00 2008-04-27 04:21:16.905 118 18283.49 89.19 52580.75 88888.00 2008-04-27 04:21:17.405 118 18283.63 89.17 52580.64 88888.00 2008-04-27 04:21:17.905 118 18283.71 89.16 52580.79 88888.00 2008-04-27 04:21:18.405 118 18283.58 89.10 52580.77 88888.00 2008-04-27 04:21:18.905 118 18283.55 89.02 52580.67 88888.00 2008-04-27 04:21:19.405 118 18283.69 89.03 52580.62 88888.00 2008-04-27 04:21:19.905 118 18283.58 89.12 52580.51 88888.00 2008-04-27 04:21:20.405 118 18283.48 89.23 52580.60 88888.00 2008-04-27 04:21:20.905 118 18283.61 89.22 52580.59 88888.00 2008-04-27 04:21:21.405 118 18283.90 89.26 52580.60 88888.00 2008-04-27 04:21:21.905 118 18283.94 89.23 52580.63 88888.00 2008-04-27 04:21:22.405 118 18283.94 89.24 52580.68 88888.00 2008-04-27 04:21:22.905 118 18283.98 89.19 52580.84 88888.00 2008-04-27 04:21:23.405 118 18284.06 89.25 52580.95 88888.00 2008-04-27 04:21:23.905 118 18283.93 89.24 52580.87 88888.00 2008-04-27 04:21:24.405 118 18283.93 89.20 52580.72 88888.00 2008-04-27 04:21:24.905 118 18283.93 89.26 52580.64 88888.00 2008-04-27 04:21:25.405 118 18284.04 89.31 52580.68 88888.00 2008-04-27 04:21:25.905 118 18284.04 89.34 52580.72 88888.00 2008-04-27 04:21:26.405 118 18283.95 89.36 52580.75 88888.00 2008-04-27 04:21:26.905 118 18283.99 89.29 52580.71 88888.00 2008-04-27 04:21:27.405 118 18284.01 89.24 52580.68 88888.00 2008-04-27 04:21:27.905 118 18283.99 89.22 52580.71 88888.00 2008-04-27 04:21:28.405 118 18284.21 89.19 52580.67 88888.00 2008-04-27 04:21:28.905 118 18284.15 89.32 52580.64 88888.00 2008-04-27 04:21:29.405 118 18284.16 89.31 52580.71 88888.00 2008-04-27 04:21:29.905 118 18284.38 89.09 52580.71 88888.00 2008-04-27 04:21:30.405 118 18284.43 88.95 52580.76 88888.00 2008-04-27 04:21:30.905 118 18284.42 88.90 52580.73 88888.00 2008-04-27 04:21:31.405 118 18284.29 88.99 52580.62 88888.00 2008-04-27 04:21:31.905 118 18284.23 89.16 52580.56 88888.00 2008-04-27 04:21:32.405 118 18284.22 89.23 52580.49 88888.00 2008-04-27 04:21:32.905 118 18284.29 89.24 52580.51 88888.00 2008-04-27 04:21:33.405 118 18284.39 89.28 52580.54 88888.00 2008-04-27 04:21:33.905 118 18284.18 89.29 52580.68 88888.00 2008-04-27 04:21:34.405 118 18284.33 89.35 52580.74 88888.00 2008-04-27 04:21:34.905 118 18284.35 89.37 52580.69 88888.00 2008-04-27 04:21:35.405 118 18284.42 89.47 52580.62 88888.00 2008-04-27 04:21:35.905 118 18284.31 89.42 52580.72 88888.00 2008-04-27 04:21:36.405 118 18284.21 89.46 52580.83 88888.00 2008-04-27 04:21:36.905 118 18284.24 89.49 52580.97 88888.00 2008-04-27 04:21:37.405 118 18284.24 89.49 52581.01 88888.00 2008-04-27 04:21:37.905 118 18284.55 89.54 52580.90 88888.00 2008-04-27 04:21:38.405 118 18284.63 89.56 52580.82 88888.00 2008-04-27 04:21:38.905 118 18284.66 89.53 52580.74 88888.00 2008-04-27 04:21:39.405 118 18284.55 89.51 52580.65 88888.00 2008-04-27 04:21:39.905 118 18284.56 89.48 52580.51 88888.00 2008-04-27 04:21:40.405 118 18284.59 89.54 52580.44 88888.00 2008-04-27 04:21:40.905 118 18284.66 89.55 52580.46 88888.00 2008-04-27 04:21:41.405 118 18284.71 89.54 52580.51 88888.00 2008-04-27 04:21:41.905 118 18284.69 89.57 52580.51 88888.00 2008-04-27 04:21:42.405 118 18284.74 89.57 52580.54 88888.00 2008-04-27 04:21:42.905 118 18284.75 89.65 52580.57 88888.00 2008-04-27 04:21:43.405 118 18284.79 89.65 52580.71 88888.00 2008-04-27 04:21:43.905 118 18284.81 89.67 52580.88 88888.00 2008-04-27 04:21:44.405 118 18284.76 89.72 52580.82 88888.00 2008-04-27 04:21:44.905 118 18284.86 89.75 52580.82 88888.00 2008-04-27 04:21:45.405 118 18284.93 89.73 52580.90 88888.00 2008-04-27 04:21:45.905 118 18284.89 89.75 52580.87 88888.00 2008-04-27 04:21:46.405 118 18284.94 89.78 52580.84 88888.00 2008-04-27 04:21:46.905 118 18284.89 89.71 52580.78 88888.00 2008-04-27 04:21:47.405 118 18284.85 89.73 52580.73 88888.00 2008-04-27 04:21:47.905 118 18284.81 89.84 52580.85 88888.00 2008-04-27 04:21:48.405 118 18284.91 89.92 52580.92 88888.00 2008-04-27 04:21:48.905 118 18284.91 89.95 52581.00 88888.00 2008-04-27 04:21:49.405 118 18284.99 89.92 52581.08 88888.00 2008-04-27 04:21:49.905 118 18285.02 89.97 52581.02 88888.00 2008-04-27 04:21:50.405 118 18285.05 89.95 52581.03 88888.00 2008-04-27 04:21:50.905 118 18285.00 90.00 52581.06 88888.00 2008-04-27 04:21:51.405 118 18285.10 89.98 52580.96 88888.00 2008-04-27 04:21:51.905 118 18285.03 89.95 52580.89 88888.00 2008-04-27 04:21:52.405 118 18284.88 89.97 52580.88 88888.00 2008-04-27 04:21:52.905 118 18284.75 90.05 52580.79 88888.00 2008-04-27 04:21:53.405 118 18284.78 90.04 52580.77 88888.00 2008-04-27 04:21:53.905 118 18284.83 90.07 52580.74 88888.00 2008-04-27 04:21:54.405 118 18284.98 90.10 52580.79 88888.00 2008-04-27 04:21:54.905 118 18285.04 90.17 52580.87 88888.00 2008-04-27 04:21:55.405 118 18285.04 90.14 52580.96 88888.00 2008-04-27 04:21:55.905 118 18285.03 90.15 52580.92 88888.00 2008-04-27 04:21:56.405 118 18285.09 90.15 52580.91 88888.00 2008-04-27 04:21:56.905 118 18285.14 90.16 52580.94 88888.00 2008-04-27 04:21:57.405 118 18285.08 90.22 52580.99 88888.00 2008-04-27 04:21:57.905 118 18285.12 90.24 52581.02 88888.00 2008-04-27 04:21:58.405 118 18285.16 90.21 52581.13 88888.00 2008-04-27 04:21:58.905 118 18285.25 90.33 52581.12 88888.00 2008-04-27 04:21:59.405 118 18285.37 90.31 52580.98 88888.00 2008-04-27 04:21:59.905 118 18285.25 90.31 52580.88 88888.00 2008-04-27 04:22:00.405 118 18285.35 90.26 52580.92 88888.00 2008-04-27 04:22:00.905 118 18285.31 90.12 52580.94 88888.00 2008-04-27 04:22:01.405 118 18285.34 90.10 52580.99 88888.00 2008-04-27 04:22:01.905 118 18285.40 90.29 52581.01 88888.00 2008-04-27 04:22:02.405 118 18285.56 90.33 52581.02 88888.00 2008-04-27 04:22:02.905 118 18285.64 90.31 52581.02 88888.00 2008-04-27 04:22:03.405 118 18285.74 90.23 52580.92 88888.00 2008-04-27 04:22:03.905 118 18285.78 90.40 52580.96 88888.00 2008-04-27 04:22:04.405 118 18285.65 90.52 52581.03 88888.00 2008-04-27 04:22:04.905 118 18285.75 90.51 52581.01 88888.00 2008-04-27 04:22:05.405 118 18285.73 90.49 52581.00 88888.00 2008-04-27 04:22:05.905 118 18285.66 90.51 52581.00 88888.00 2008-04-27 04:22:06.405 118 18285.79 90.52 52581.06 88888.00 2008-04-27 04:22:06.905 118 18285.79 90.54 52581.10 88888.00 2008-04-27 04:22:07.405 118 18285.81 90.62 52581.10 88888.00 2008-04-27 04:22:07.905 118 18285.44 90.62 52581.10 88888.00 2008-04-27 04:22:08.405 118 18285.30 90.62 52581.17 88888.00 2008-04-27 04:22:08.905 118 18285.25 90.62 52581.13 88888.00 2008-04-27 04:22:09.405 118 18285.23 90.62 52581.19 88888.00 2008-04-27 04:22:09.905 118 18285.18 90.68 52581.22 88888.00 2008-04-27 04:22:10.405 118 18285.26 90.68 52581.30 88888.00 2008-04-27 04:22:10.905 118 18285.35 90.69 52581.30 88888.00 2008-04-27 04:22:11.405 118 18285.46 90.68 52581.29 88888.00 2008-04-27 04:22:11.905 118 18285.53 90.63 52581.22 88888.00 2008-04-27 04:22:12.405 118 18285.41 90.70 52581.24 88888.00 2008-04-27 04:22:12.905 118 18285.41 90.71 52581.21 88888.00 2008-04-27 04:22:13.405 118 18285.42 90.64 52581.35 88888.00 2008-04-27 04:22:13.905 118 18285.48 90.68 52581.41 88888.00 2008-04-27 04:22:14.405 118 18285.45 90.72 52581.27 88888.00 2008-04-27 04:22:14.905 118 18285.63 90.80 52581.26 88888.00 2008-04-27 04:22:15.405 118 18285.70 90.84 52581.27 88888.00 2008-04-27 04:22:15.905 118 18285.64 90.86 52581.29 88888.00 2008-04-27 04:22:16.405 118 18285.58 90.86 52581.29 88888.00 2008-04-27 04:22:16.905 118 18285.66 90.82 52581.33 88888.00 2008-04-27 04:22:17.405 118 18285.76 90.77 52581.33 88888.00 2008-04-27 04:22:17.905 118 18285.85 90.83 52581.22 88888.00 2008-04-27 04:22:18.405 118 18285.79 90.89 52581.17 88888.00 2008-04-27 04:22:18.905 118 18285.88 90.96 52581.19 88888.00 2008-04-27 04:22:19.405 118 18285.81 90.91 52581.23 88888.00 2008-04-27 04:22:19.905 118 18285.78 90.86 52581.32 88888.00 2008-04-27 04:22:20.405 118 18285.88 90.84 52581.31 88888.00 2008-04-27 04:22:20.905 118 18285.94 90.86 52581.30 88888.00 2008-04-27 04:22:21.405 118 18286.07 90.87 52581.23 88888.00 2008-04-27 04:22:21.905 118 18286.13 90.87 52581.22 88888.00 2008-04-27 04:22:22.405 118 18286.04 90.88 52581.22 88888.00 2008-04-27 04:22:22.905 118 18286.00 90.88 52581.13 88888.00 2008-04-27 04:22:23.405 118 18285.87 90.83 52581.14 88888.00 2008-04-27 04:22:23.905 118 18285.89 90.84 52581.19 88888.00 2008-04-27 04:22:24.405 118 18285.86 90.88 52581.30 88888.00 2008-04-27 04:22:24.905 118 18286.06 90.91 52581.30 88888.00 2008-04-27 04:22:25.405 118 18286.12 90.86 52581.30 88888.00 2008-04-27 04:22:25.905 118 18286.13 90.88 52581.30 88888.00 2008-04-27 04:22:26.405 118 18286.23 90.88 52581.30 88888.00 2008-04-27 04:22:26.905 118 18286.22 90.85 52581.34 88888.00 2008-04-27 04:22:27.405 118 18286.20 90.82 52581.58 88888.00 2008-04-27 04:22:27.905 118 18286.08 90.80 52581.68 88888.00 2008-04-27 04:22:28.405 118 18286.19 90.86 52581.69 88888.00 2008-04-27 04:22:28.905 118 18286.24 90.86 52581.57 88888.00 2008-04-27 04:22:29.405 118 18286.11 90.87 52581.45 88888.00 2008-04-27 04:22:29.905 118 18286.08 90.86 52581.44 88888.00 2008-04-27 04:22:30.405 118 18286.02 90.77 52581.46 88888.00 2008-04-27 04:22:30.905 118 18286.09 90.76 52581.50 88888.00 2008-04-27 04:22:31.405 118 18286.16 90.84 52581.49 88888.00 2008-04-27 04:22:31.905 118 18286.24 90.99 52581.47 88888.00 2008-04-27 04:22:32.405 118 18286.09 91.00 52581.56 88888.00 2008-04-27 04:22:32.905 118 18286.11 91.03 52581.55 88888.00 2008-04-27 04:22:33.405 118 18286.04 90.98 52581.55 88888.00 2008-04-27 04:22:33.905 118 18286.11 90.88 52581.62 88888.00 2008-04-27 04:22:34.405 118 18286.21 90.94 52581.66 88888.00 2008-04-27 04:22:34.905 118 18286.16 91.01 52581.55 88888.00 2008-04-27 04:22:35.405 118 18286.02 90.97 52581.54 88888.00 2008-04-27 04:22:35.905 118 18285.89 90.99 52581.66 88888.00 2008-04-27 04:22:36.405 118 18285.87 90.99 52581.77 88888.00 2008-04-27 04:22:36.905 118 18285.88 90.98 52581.77 88888.00 2008-04-27 04:22:37.405 118 18285.87 90.99 52581.85 88888.00 2008-04-27 04:22:37.905 118 18286.12 91.01 52581.61 88888.00 2008-04-27 04:22:38.405 118 18286.10 90.98 52581.57 88888.00 2008-04-27 04:22:38.905 118 18286.02 90.89 52581.67 88888.00 2008-04-27 04:22:39.405 118 18285.98 90.82 52581.83 88888.00 2008-04-27 04:22:39.905 118 18285.96 90.89 52581.89 88888.00 2008-04-27 04:22:40.405 118 18285.87 91.00 52581.82 88888.00 2008-04-27 04:22:40.905 118 18285.83 90.98 52581.65 88888.00 2008-04-27 04:22:41.405 118 18285.87 91.06 52581.58 88888.00 2008-04-27 04:22:41.905 118 18285.90 90.97 52581.55 88888.00 2008-04-27 04:22:42.405 118 18285.92 91.00 52581.67 88888.00 2008-04-27 04:22:42.905 118 18285.87 91.05 52581.91 88888.00 2008-04-27 04:22:43.405 118 18285.87 91.05 52581.90 88888.00 2008-04-27 04:22:43.905 118 18285.89 91.08 52581.62 88888.00 2008-04-27 04:22:44.405 118 18285.98 91.04 52581.55 88888.00 2008-04-27 04:22:44.905 118 18285.96 91.08 52581.70 88888.00 2008-04-27 04:22:45.405 118 18286.09 91.05 52581.73 88888.00 2008-04-27 04:22:45.905 118 18286.08 90.99 52581.61 88888.00 2008-04-27 04:22:46.405 118 18286.22 90.90 52581.59 88888.00 2008-04-27 04:22:46.905 118 18286.19 90.96 52581.60 88888.00 2008-04-27 04:22:47.405 118 18286.42 90.96 52581.76 88888.00 2008-04-27 04:22:47.905 118 18286.53 91.02 52581.79 88888.00 2008-04-27 04:22:48.405 118 18286.53 91.06 52581.82 88888.00 2008-04-27 04:22:48.905 118 18286.48 91.07 52581.66 88888.00 2008-04-27 04:22:49.405 118 18286.49 90.97 52581.56 88888.00 2008-04-27 04:22:49.905 118 18286.49 90.89 52581.44 88888.00 2008-04-27 04:22:50.405 118 18286.48 91.02 52581.45 88888.00 2008-04-27 04:22:50.905 118 18286.51 91.08 52581.49 88888.00 2008-04-27 04:22:51.405 118 18286.55 91.07 52581.44 88888.00 2008-04-27 04:22:51.905 118 18286.60 91.11 52581.44 88888.00 2008-04-27 04:22:52.405 118 18286.62 91.17 52581.47 88888.00 2008-04-27 04:22:52.905 118 18286.52 91.11 52581.60 88888.00 2008-04-27 04:22:53.405 118 18286.51 91.07 52581.49 88888.00 2008-04-27 04:22:53.905 118 18286.48 91.11 52581.61 88888.00 2008-04-27 04:22:54.405 118 18286.44 91.15 52581.46 88888.00 2008-04-27 04:22:54.905 118 18286.43 91.07 52581.49 88888.00 2008-04-27 04:22:55.405 118 18286.53 91.09 52581.52 88888.00 2008-04-27 04:22:55.905 118 18286.57 91.11 52581.49 88888.00 2008-04-27 04:22:56.405 118 18286.64 91.15 52581.46 88888.00 2008-04-27 04:22:56.905 118 18286.62 91.09 52581.48 88888.00 2008-04-27 04:22:57.405 118 18286.76 91.07 52581.53 88888.00 2008-04-27 04:22:57.905 118 18286.63 91.13 52581.49 88888.00 2008-04-27 04:22:58.405 118 18286.61 91.09 52581.67 88888.00 2008-04-27 04:22:58.905 118 18286.57 91.11 52581.69 88888.00 2008-04-27 04:22:59.405 118 18286.59 91.17 52581.76 88888.00 2008-04-27 04:22:59.905 118 18286.66 91.17 52581.62 88888.00 2008-04-27 04:23:00.405 118 18286.71 91.23 52581.69 88888.00 2008-04-27 04:23:00.905 118 18286.64 91.22 52581.66 88888.00 2008-04-27 04:23:01.405 118 18286.60 91.16 52581.65 88888.00 2008-04-27 04:23:01.905 118 18286.52 91.07 52581.66 88888.00 2008-04-27 04:23:02.405 118 18286.59 91.13 52581.65 88888.00 2008-04-27 04:23:02.905 118 18286.63 91.21 52581.58 88888.00 2008-04-27 04:23:03.405 118 18286.34 91.21 52581.70 88888.00 2008-04-27 04:23:03.905 118 18286.08 91.17 52581.72 88888.00 2008-04-27 04:23:04.405 118 18286.16 91.06 52581.52 88888.00 2008-04-27 04:23:04.905 118 18286.28 91.15 52581.46 88888.00 2008-04-27 04:23:05.405 118 18286.43 91.30 52581.41 88888.00 2008-04-27 04:23:05.905 118 18286.63 91.30 52581.58 88888.00 2008-04-27 04:23:06.405 118 18286.34 91.23 52581.62 88888.00 2008-04-27 04:23:06.905 118 18286.28 91.22 52581.45 88888.00 2008-04-27 04:23:07.405 118 18286.31 91.25 52581.37 88888.00 2008-04-27 04:23:07.905 118 18286.38 91.37 52581.31 88888.00 2008-04-27 04:23:08.405 118 18286.26 91.21 52581.34 88888.00 2008-04-27 04:23:08.905 118 18286.24 91.33 52581.36 88888.00 2008-04-27 04:23:09.405 118 18286.11 91.33 52581.41 88888.00 2008-04-27 04:23:09.905 118 18286.10 91.31 52581.45 88888.00 2008-04-27 04:23:10.405 118 18286.16 91.30 52581.38 88888.00 2008-04-27 04:23:10.905 118 18286.22 91.19 52581.37 88888.00 2008-04-27 04:23:11.405 118 18286.11 91.15 52581.46 88888.00 2008-04-27 04:23:11.905 118 18286.02 91.17 52581.58 88888.00 2008-04-27 04:23:12.405 118 18285.96 91.24 52581.52 88888.00 2008-04-27 04:23:12.905 118 18285.99 91.34 52581.45 88888.00 2008-04-27 04:23:13.405 118 18285.97 91.41 52581.56 88888.00 2008-04-27 04:23:13.905 118 18286.01 91.36 52581.53 88888.00 2008-04-27 04:23:14.405 118 18286.09 91.38 52581.54 88888.00 2008-04-27 04:23:14.905 118 18286.13 91.45 52581.58 88888.00 2008-04-27 04:23:15.405 118 18286.09 91.46 52581.52 88888.00 2008-04-27 04:23:15.905 118 18285.67 91.44 52581.46 88888.00 2008-04-27 04:23:16.405 118 18285.36 91.45 52581.45 88888.00 2008-04-27 04:23:16.905 118 18285.59 91.47 52581.43 88888.00 2008-04-27 04:23:17.405 118 18285.78 91.42 52581.41 88888.00 2008-04-27 04:23:17.905 118 18285.88 91.36 52581.36 88888.00 2008-04-27 04:23:18.405 118 18285.94 91.43 52581.40 88888.00 2008-04-27 04:23:18.905 118 18285.99 91.45 52581.34 88888.00 2008-04-27 04:23:19.405 118 18285.95 91.49 52581.30 88888.00 2008-04-27 04:23:19.905 118 18285.84 91.47 52581.41 88888.00 2008-04-27 04:23:20.405 118 18285.79 91.48 52581.40 88888.00 2008-04-27 04:23:20.905 118 18285.69 91.46 52581.26 88888.00 2008-04-27 04:23:21.405 118 18285.88 91.42 52581.38 88888.00 2008-04-27 04:23:21.905 118 18285.86 91.36 52581.31 88888.00 2008-04-27 04:23:22.405 118 18285.69 91.23 52581.27 88888.00 2008-04-27 04:23:22.905 118 18285.79 91.28 52581.17 88888.00 2008-04-27 04:23:23.405 118 18285.70 91.34 52581.07 88888.00 2008-04-27 04:23:23.905 118 18285.69 91.38 52581.12 88888.00 2008-04-27 04:23:24.405 118 18285.77 91.34 52581.24 88888.00 2008-04-27 04:23:24.905 118 18285.59 91.40 52581.41 88888.00 2008-04-27 04:23:25.405 118 18285.61 91.49 52581.43 88888.00 2008-04-27 04:23:25.905 118 18285.57 91.43 52581.40 88888.00 2008-04-27 04:23:26.405 118 18285.57 91.35 52581.49 88888.00 2008-04-27 04:23:26.905 118 18285.61 91.31 52581.41 88888.00 2008-04-27 04:23:27.405 118 18285.61 91.25 52581.32 88888.00 2008-04-27 04:23:27.905 118 18285.62 91.23 52581.33 88888.00 2008-04-27 04:23:28.405 118 18285.74 91.24 52581.38 88888.00 2008-04-27 04:23:28.905 118 18285.83 91.26 52581.45 88888.00 2008-04-27 04:23:29.405 118 18285.85 91.21 52581.53 88888.00 2008-04-27 04:23:29.905 118 18285.78 91.21 52581.45 88888.00 2008-04-27 04:23:30.405 118 18285.72 91.23 52581.30 88888.00 2008-04-27 04:23:30.905 118 18285.76 91.25 52581.26 88888.00 2008-04-27 04:23:31.405 118 18285.94 91.23 52581.42 88888.00 2008-04-27 04:23:31.905 118 18286.02 91.14 52581.33 88888.00 2008-04-27 04:23:32.405 118 18285.91 91.20 52581.43 88888.00 2008-04-27 04:23:32.905 118 18285.95 91.28 52581.49 88888.00 2008-04-27 04:23:33.405 118 18286.00 91.26 52581.45 88888.00 2008-04-27 04:23:33.905 118 18286.04 91.17 52581.32 88888.00 2008-04-27 04:23:34.405 118 18286.06 91.20 52581.26 88888.00 2008-04-27 04:23:34.905 118 18285.94 91.23 52581.33 88888.00 2008-04-27 04:23:35.405 118 18285.96 91.18 52581.33 88888.00 2008-04-27 04:23:35.905 118 18285.97 91.22 52581.36 88888.00 2008-04-27 04:23:36.405 118 18285.99 91.32 52581.32 88888.00 2008-04-27 04:23:36.905 118 18285.99 91.30 52581.35 88888.00 2008-04-27 04:23:37.405 118 18285.98 91.07 52581.34 88888.00 2008-04-27 04:23:37.905 118 18285.89 91.05 52581.27 88888.00 2008-04-27 04:23:38.405 118 18285.90 91.08 52581.23 88888.00 2008-04-27 04:23:38.905 118 18285.78 91.12 52581.25 88888.00 2008-04-27 04:23:39.405 118 18285.90 91.14 52581.36 88888.00 2008-04-27 04:23:39.905 118 18285.95 91.10 52581.35 88888.00 2008-04-27 04:23:40.405 118 18285.89 91.18 52581.31 88888.00 2008-04-27 04:23:40.905 118 18285.85 91.20 52581.20 88888.00 2008-04-27 04:23:41.405 118 18285.91 91.09 52581.23 88888.00 2008-04-27 04:23:41.905 118 18285.95 91.04 52581.31 88888.00 2008-04-27 04:23:42.405 118 18286.01 91.05 52581.25 88888.00 2008-04-27 04:23:42.905 118 18286.06 91.06 52581.30 88888.00 2008-04-27 04:23:43.405 118 18285.91 91.09 52581.35 88888.00 2008-04-27 04:23:43.905 118 18285.80 91.15 52581.32 88888.00 2008-04-27 04:23:44.405 118 18285.64 91.19 52581.26 88888.00 2008-04-27 04:23:44.905 118 18285.55 91.21 52581.20 88888.00 2008-04-27 04:23:45.405 118 18285.47 91.15 52581.19 88888.00 2008-04-27 04:23:45.905 118 18285.63 91.22 52581.15 88888.00 2008-04-27 04:23:46.405 118 18285.64 91.31 52581.09 88888.00 2008-04-27 04:23:46.905 118 18285.69 91.19 52581.15 88888.00 2008-04-27 04:23:47.405 118 18285.75 91.25 52581.21 88888.00 2008-04-27 04:23:47.905 118 18285.68 91.32 52581.25 88888.00 2008-04-27 04:23:48.405 118 18285.75 91.31 52581.20 88888.00 2008-04-27 04:23:48.905 118 18285.76 91.28 52581.04 88888.00 2008-04-27 04:23:49.405 118 18285.65 91.24 52581.06 88888.00 2008-04-27 04:23:49.905 118 18285.64 91.18 52581.12 88888.00 2008-04-27 04:23:50.405 118 18285.61 91.15 52581.15 88888.00 2008-04-27 04:23:50.905 118 18285.62 91.17 52581.02 88888.00 2008-04-27 04:23:51.405 118 18285.63 91.19 52581.10 88888.00 2008-04-27 04:23:51.905 118 18285.61 91.25 52581.19 88888.00 2008-04-27 04:23:52.405 118 18285.69 91.32 52581.27 88888.00 2008-04-27 04:23:52.905 118 18285.78 91.29 52581.41 88888.00 2008-04-27 04:23:53.405 118 18285.80 91.30 52581.44 88888.00 2008-04-27 04:23:53.905 118 18285.84 91.21 52581.34 88888.00 2008-04-27 04:23:54.405 118 18285.76 91.22 52581.14 88888.00 2008-04-27 04:23:54.905 118 18285.61 91.22 52581.15 88888.00 2008-04-27 04:23:55.405 118 18285.48 91.26 52581.14 88888.00 2008-04-27 04:23:55.905 118 18285.47 91.29 52581.07 88888.00 2008-04-27 04:23:56.405 118 18285.51 91.30 52581.07 88888.00 2008-04-27 04:23:56.905 118 18285.48 91.24 52581.17 88888.00 2008-04-27 04:23:57.405 118 18285.59 91.13 52581.08 88888.00 2008-04-27 04:23:57.905 118 18285.69 91.15 52581.04 88888.00 2008-04-27 04:23:58.405 118 18285.67 91.14 52581.14 88888.00 2008-04-27 04:23:58.905 118 18285.58 91.07 52581.14 88888.00 2008-04-27 04:23:59.405 118 18285.58 91.08 52581.04 88888.00 2008-04-27 04:23:59.905 118 18285.61 91.09 52581.01 88888.00 2008-04-27 04:24:00.405 118 18285.69 91.05 52581.01 88888.00 2008-04-27 04:24:00.905 118 18285.74 90.97 52580.96 88888.00 2008-04-27 04:24:01.405 118 18285.81 91.05 52580.98 88888.00 2008-04-27 04:24:01.905 118 18285.79 91.08 52580.96 88888.00 2008-04-27 04:24:02.405 118 18285.73 91.08 52581.10 88888.00 2008-04-27 04:24:02.905 118 18285.79 91.09 52581.08 88888.00 2008-04-27 04:24:03.405 118 18285.79 91.04 52581.01 88888.00 2008-04-27 04:24:03.905 118 18285.59 91.05 52580.92 88888.00 2008-04-27 04:24:04.405 118 18285.51 91.10 52580.84 88888.00 2008-04-27 04:24:04.905 118 18285.66 91.05 52580.84 88888.00 2008-04-27 04:24:05.405 118 18285.74 90.97 52580.69 88888.00 2008-04-27 04:24:05.905 118 18285.70 91.03 52580.69 88888.00 2008-04-27 04:24:06.405 118 18285.76 90.99 52580.86 88888.00 2008-04-27 04:24:06.905 118 18285.85 90.96 52580.87 88888.00 2008-04-27 04:24:07.405 118 18285.78 90.87 52580.87 88888.00 2008-04-27 04:24:07.905 118 18285.85 90.89 52580.92 88888.00 2008-04-27 04:24:08.405 118 18285.81 90.89 52580.95 88888.00 2008-04-27 04:24:08.905 118 18285.62 90.90 52580.88 88888.00 2008-04-27 04:24:09.405 118 18285.54 90.94 52580.89 88888.00 2008-04-27 04:24:09.905 118 18285.54 90.91 52580.94 88888.00 2008-04-27 04:24:10.405 118 18285.41 90.95 52580.87 88888.00 2008-04-27 04:24:10.905 118 18285.48 91.00 52580.84 88888.00 2008-04-27 04:24:11.405 118 18285.44 91.00 52580.87 88888.00 2008-04-27 04:24:11.905 118 18285.36 90.97 52580.96 88888.00 2008-04-27 04:24:12.405 118 18285.26 90.98 52580.83 88888.00 2008-04-27 04:24:12.905 118 18285.16 90.94 52580.86 88888.00 2008-04-27 04:24:13.405 118 18285.36 90.96 52580.89 88888.00 2008-04-27 04:24:13.905 118 18285.45 91.00 52580.91 88888.00 2008-04-27 04:24:14.405 118 18285.48 91.00 52580.99 88888.00 2008-04-27 04:24:14.905 118 18285.34 90.90 52580.99 88888.00 2008-04-27 04:24:15.405 118 18285.24 90.89 52581.03 88888.00 2008-04-27 04:24:15.905 118 18285.22 90.97 52580.91 88888.00 2008-04-27 04:24:16.405 118 18285.16 90.97 52580.79 88888.00 2008-04-27 04:24:16.905 118 18285.19 90.91 52580.85 88888.00 2008-04-27 04:24:17.405 118 18285.24 90.84 52580.83 88888.00 2008-04-27 04:24:17.905 118 18285.25 90.94 52580.77 88888.00 2008-04-27 04:24:18.405 118 18285.20 90.98 52580.76 88888.00 2008-04-27 04:24:18.905 118 18285.15 90.97 52580.76 88888.00 2008-04-27 04:24:19.405 118 18285.09 91.00 52580.83 88888.00 2008-04-27 04:24:19.905 118 18285.12 90.95 52580.91 88888.00 2008-04-27 04:24:20.405 118 18285.14 90.96 52580.87 88888.00 2008-04-27 04:24:20.905 118 18285.13 90.91 52580.91 88888.00 2008-04-27 04:24:21.405 118 18285.21 91.00 52580.80 88888.00 2008-04-27 04:24:21.905 118 18285.13 91.02 52580.76 88888.00 2008-04-27 04:24:22.405 118 18284.96 90.92 52580.67 88888.00 2008-04-27 04:24:22.905 118 18284.96 90.72 52580.68 88888.00 2008-04-27 04:24:23.405 118 18285.05 90.73 52580.76 88888.00 2008-04-27 04:24:23.905 118 18285.02 90.92 52580.88 88888.00 2008-04-27 04:24:24.405 118 18284.91 90.95 52580.78 88888.00 2008-04-27 04:24:24.905 118 18284.94 90.92 52580.75 88888.00 2008-04-27 04:24:25.405 118 18285.03 91.11 52580.75 88888.00 2008-04-27 04:24:25.905 118 18285.10 91.10 52580.71 88888.00 2008-04-27 04:24:26.405 118 18285.02 91.03 52580.62 88888.00 2008-04-27 04:24:26.905 118 18284.96 91.04 52580.68 88888.00 2008-04-27 04:24:27.405 118 18284.90 91.00 52580.76 88888.00 2008-04-27 04:24:27.905 118 18284.97 91.03 52580.67 88888.00 2008-04-27 04:24:28.405 118 18284.94 91.06 52580.71 88888.00 2008-04-27 04:24:28.905 118 18285.05 91.05 52580.77 88888.00 2008-04-27 04:24:29.405 118 18285.08 91.09 52580.73 88888.00 2008-04-27 04:24:29.905 118 18284.99 91.11 52580.75 88888.00 2008-04-27 04:24:30.405 118 18284.85 91.18 52580.76 88888.00 2008-04-27 04:24:30.905 118 18284.78 91.12 52580.80 88888.00 2008-04-27 04:24:31.405 118 18284.82 91.10 52580.78 88888.00 2008-04-27 04:24:31.905 118 18284.80 91.15 52580.74 88888.00 2008-04-27 04:24:32.405 118 18284.85 91.04 52580.79 88888.00 2008-04-27 04:24:32.905 118 18284.88 91.09 52580.88 88888.00 2008-04-27 04:24:33.405 118 18284.88 91.15 52580.85 88888.00 2008-04-27 04:24:33.905 118 18284.89 91.13 52580.85 88888.00 2008-04-27 04:24:34.405 118 18284.85 91.13 52580.92 88888.00 2008-04-27 04:24:34.905 118 18284.79 91.19 52580.90 88888.00 2008-04-27 04:24:35.405 118 18284.90 91.32 52580.88 88888.00 2008-04-27 04:24:35.905 118 18284.90 91.33 52580.82 88888.00 2008-04-27 04:24:36.405 118 18284.72 91.34 52580.91 88888.00 2008-04-27 04:24:36.905 118 18284.75 91.32 52580.88 88888.00 2008-04-27 04:24:37.405 118 18284.90 91.31 52580.82 88888.00 2008-04-27 04:24:37.905 118 18284.90 91.35 52580.73 88888.00 2008-04-27 04:24:38.405 118 18284.83 91.19 52580.67 88888.00 2008-04-27 04:24:38.905 118 18284.75 91.21 52580.57 88888.00 2008-04-27 04:24:39.405 118 18284.69 91.32 52580.53 88888.00 2008-04-27 04:24:39.905 118 18284.75 91.33 52580.54 88888.00 2008-04-27 04:24:40.405 118 18284.85 91.32 52580.48 88888.00 2008-04-27 04:24:40.905 118 18284.92 91.34 52580.62 88888.00 2008-04-27 04:24:41.405 118 18284.90 91.32 52580.60 88888.00 2008-04-27 04:24:41.905 118 18284.76 91.41 52580.57 88888.00 2008-04-27 04:24:42.405 118 18284.86 91.50 52580.57 88888.00 2008-04-27 04:24:42.905 118 18284.87 91.56 52580.55 88888.00 2008-04-27 04:24:43.405 118 18284.86 91.56 52580.64 88888.00 2008-04-27 04:24:43.905 118 18284.76 91.59 52580.73 88888.00 2008-04-27 04:24:44.405 118 18284.78 91.41 52580.66 88888.00 2008-04-27 04:24:44.905 118 18284.90 91.31 52580.68 88888.00 2008-04-27 04:24:45.405 118 18284.98 91.37 52580.76 88888.00 2008-04-27 04:24:45.905 118 18284.94 91.54 52580.74 88888.00 2008-04-27 04:24:46.405 118 18284.91 91.64 52580.69 88888.00 2008-04-27 04:24:46.905 118 18284.79 91.67 52580.55 88888.00 2008-04-27 04:24:47.405 118 18284.86 91.58 52580.62 88888.00 2008-04-27 04:24:47.905 118 18285.07 91.58 52580.67 88888.00 2008-04-27 04:24:48.405 118 18285.09 91.66 52580.51 88888.00 2008-04-27 04:24:48.905 118 18285.13 91.67 52580.39 88888.00 2008-04-27 04:24:49.405 118 18285.18 91.64 52580.39 88888.00 2008-04-27 04:24:49.905 118 18285.28 91.71 52580.36 88888.00 2008-04-27 04:24:50.405 118 18285.29 91.71 52580.28 88888.00 2008-04-27 04:24:50.905 118 18285.20 91.74 52580.33 88888.00 2008-04-27 04:24:51.405 118 18285.07 91.83 52580.51 88888.00 2008-04-27 04:24:51.905 118 18285.04 91.82 52580.60 88888.00 2008-04-27 04:24:52.405 118 18285.10 91.85 52580.46 88888.00 2008-04-27 04:24:52.905 118 18285.03 91.88 52580.53 88888.00 2008-04-27 04:24:53.405 118 18284.96 91.84 52580.60 88888.00 2008-04-27 04:24:53.905 118 18285.21 91.78 52580.65 88888.00 2008-04-27 04:24:54.405 118 18285.40 91.80 52580.66 88888.00 2008-04-27 04:24:54.905 118 18285.41 91.78 52580.71 88888.00 2008-04-27 04:24:55.405 118 18285.39 91.84 52580.68 88888.00 2008-04-27 04:24:55.905 118 18285.29 91.84 52580.64 88888.00 2008-04-27 04:24:56.405 118 18285.35 91.79 52580.64 88888.00 2008-04-27 04:24:56.905 118 18285.41 91.75 52580.56 88888.00 2008-04-27 04:24:57.405 118 18285.51 91.73 52580.49 88888.00 2008-04-27 04:24:57.905 118 18285.42 91.75 52580.40 88888.00 2008-04-27 04:24:58.405 118 18285.37 91.73 52580.41 88888.00 2008-04-27 04:24:58.905 118 18285.32 91.78 52580.54 88888.00 2008-04-27 04:24:59.405 118 18285.24 91.79 52580.61 88888.00 2008-04-27 04:24:59.905 118 18285.29 91.59 52580.61 88888.00 2008-04-27 04:25:00.405 118 18285.31 91.49 52580.64 88888.00 2008-04-27 04:25:00.905 118 18285.32 91.58 52580.54 88888.00 2008-04-27 04:25:01.405 118 18285.41 91.55 52580.64 88888.00 2008-04-27 04:25:01.905 118 18285.31 91.51 52580.71 88888.00 2008-04-27 04:25:02.405 118 18285.26 91.58 52580.62 88888.00 2008-04-27 04:25:02.905 118 18285.24 91.56 52580.56 88888.00 2008-04-27 04:25:03.405 118 18285.24 91.57 52580.57 88888.00 2008-04-27 04:25:03.905 118 18285.28 91.53 52580.53 88888.00 2008-04-27 04:25:04.405 118 18285.23 91.51 52580.36 88888.00 2008-04-27 04:25:04.905 118 18285.22 91.55 52580.27 88888.00 2008-04-27 04:25:05.405 118 18285.22 91.58 52580.22 88888.00 2008-04-27 04:25:05.905 118 18285.23 91.57 52580.18 88888.00 2008-04-27 04:25:06.405 118 18285.24 91.59 52580.21 88888.00 2008-04-27 04:25:06.905 118 18285.12 91.54 52580.20 88888.00 2008-04-27 04:25:07.405 118 18285.14 91.51 52580.20 88888.00 2008-04-27 04:25:07.905 118 18285.08 91.53 52580.27 88888.00 2008-04-27 04:25:08.405 118 18285.12 91.55 52580.27 88888.00 2008-04-27 04:25:08.905 118 18285.11 91.56 52580.21 88888.00 2008-04-27 04:25:09.405 118 18284.99 91.56 52580.27 88888.00 2008-04-27 04:25:09.905 118 18285.13 91.54 52580.28 88888.00 2008-04-27 04:25:10.405 118 18285.20 91.50 52580.24 88888.00 2008-04-27 04:25:10.905 118 18285.05 91.54 52580.24 88888.00 2008-04-27 04:25:11.405 118 18285.05 91.59 52580.27 88888.00 2008-04-27 04:25:11.905 118 18285.09 91.52 52580.27 88888.00 2008-04-27 04:25:12.405 118 18285.08 91.46 52580.32 88888.00 2008-04-27 04:25:12.905 118 18285.16 91.47 52580.32 88888.00 2008-04-27 04:25:13.405 118 18285.16 91.48 52580.25 88888.00 2008-04-27 04:25:13.905 118 18284.99 91.52 52580.37 88888.00 2008-04-27 04:25:14.405 118 18285.02 91.48 52580.37 88888.00 2008-04-27 04:25:14.905 118 18284.97 91.45 52580.29 88888.00 2008-04-27 04:25:15.405 118 18284.96 91.48 52580.33 88888.00 2008-04-27 04:25:15.905 118 18284.89 91.47 52580.30 88888.00 2008-04-27 04:25:16.405 118 18284.85 91.43 52580.36 88888.00 2008-04-27 04:25:16.905 118 18284.85 91.40 52580.32 88888.00 2008-04-27 04:25:17.405 118 18284.89 91.42 52580.27 88888.00 2008-04-27 04:25:17.905 118 18285.00 91.44 52580.17 88888.00 2008-04-27 04:25:18.405 118 18284.99 91.38 52580.26 88888.00 2008-04-27 04:25:18.905 118 18284.99 91.39 52580.36 88888.00 2008-04-27 04:25:19.405 118 18284.96 91.32 52580.49 88888.00 2008-04-27 04:25:19.905 118 18284.89 91.37 52580.49 88888.00 2008-04-27 04:25:20.405 118 18284.85 91.41 52580.52 88888.00 2008-04-27 04:25:20.905 118 18284.71 91.33 52580.45 88888.00 2008-04-27 04:25:21.405 118 18284.81 91.28 52580.51 88888.00 2008-04-27 04:25:21.905 118 18284.92 91.28 52580.54 88888.00 2008-04-27 04:25:22.405 118 18284.92 91.31 52580.60 88888.00 2008-04-27 04:25:22.905 118 18284.72 91.32 52580.52 88888.00 2008-04-27 04:25:23.405 118 18284.76 91.35 52580.57 88888.00 2008-04-27 04:25:23.905 118 18284.76 91.29 52580.54 88888.00 2008-04-27 04:25:24.405 118 18284.77 91.28 52580.51 88888.00 2008-04-27 04:25:24.905 118 18284.72 91.34 52580.37 88888.00 2008-04-27 04:25:25.405 118 18284.68 91.38 52580.34 88888.00 2008-04-27 04:25:25.905 118 18284.63 91.31 52580.37 88888.00 2008-04-27 04:25:26.405 118 18284.59 91.06 52580.41 88888.00 2008-04-27 04:25:26.905 118 18284.44 90.98 52580.42 88888.00 2008-04-27 04:25:27.405 118 18284.39 91.12 52580.33 88888.00 2008-04-27 04:25:27.905 118 18284.44 91.23 52580.22 88888.00 2008-04-27 04:25:28.405 118 18284.47 91.23 52580.18 88888.00 2008-04-27 04:25:28.905 118 18284.46 91.23 52580.18 88888.00 2008-04-27 04:25:29.405 118 18284.32 91.22 52580.15 88888.00 2008-04-27 04:25:29.905 118 18284.04 91.11 52580.06 88888.00 2008-04-27 04:25:30.405 118 18284.12 91.05 52580.22 88888.00 2008-04-27 04:25:30.905 118 18284.26 91.08 52580.29 88888.00 2008-04-27 04:25:31.405 118 18284.12 91.07 52580.31 88888.00 2008-04-27 04:25:31.905 118 18284.07 91.15 52580.26 88888.00 2008-04-27 04:25:32.405 118 18284.01 91.10 52580.27 88888.00 2008-04-27 04:25:32.905 118 18283.94 91.09 52580.22 88888.00 2008-04-27 04:25:33.405 118 18284.12 91.07 52580.28 88888.00 2008-04-27 04:25:33.905 118 18284.04 91.07 52580.22 88888.00 2008-04-27 04:25:34.405 118 18283.93 91.15 52580.29 88888.00 2008-04-27 04:25:34.905 118 18283.90 91.25 52580.20 88888.00 2008-04-27 04:25:35.405 118 18283.88 91.28 52580.17 88888.00 2008-04-27 04:25:35.905 118 18283.88 91.24 52580.19 88888.00 2008-04-27 04:25:36.405 118 18283.76 91.20 52580.09 88888.00 2008-04-27 04:25:36.905 118 18283.93 91.19 52580.13 88888.00 2008-04-27 04:25:37.405 118 18284.04 91.21 52580.26 88888.00 2008-04-27 04:25:37.905 118 18284.03 91.23 52580.27 88888.00 2008-04-27 04:25:38.405 118 18283.95 91.17 52580.19 88888.00 2008-04-27 04:25:38.905 118 18283.93 91.13 52580.24 88888.00 2008-04-27 04:25:39.405 118 18283.91 91.12 52580.20 88888.00 2008-04-27 04:25:39.905 118 18283.91 91.10 52580.24 88888.00 2008-04-27 04:25:40.405 118 18283.87 91.06 52580.24 88888.00 2008-04-27 04:25:40.905 118 18283.93 91.08 52580.09 88888.00 2008-04-27 04:25:41.405 118 18284.06 91.18 52580.14 88888.00 2008-04-27 04:25:41.905 118 18284.12 91.16 52580.25 88888.00 2008-04-27 04:25:42.405 118 18283.94 91.21 52580.24 88888.00 2008-04-27 04:25:42.905 118 18283.94 91.23 52580.13 88888.00 2008-04-27 04:25:43.405 118 18283.89 91.17 52580.19 88888.00 2008-04-27 04:25:43.905 118 18283.93 91.20 52580.16 88888.00 2008-04-27 04:25:44.405 118 18283.90 91.26 52580.18 88888.00 2008-04-27 04:25:44.905 118 18284.02 91.24 52580.10 88888.00 2008-04-27 04:25:45.405 118 18284.00 91.33 52579.96 88888.00 2008-04-27 04:25:45.905 118 18284.00 91.40 52580.03 88888.00 2008-04-27 04:25:46.405 118 18284.01 91.50 52580.16 88888.00 2008-04-27 04:25:46.905 118 18283.99 91.46 52580.22 88888.00 2008-04-27 04:25:47.405 118 18283.96 91.31 52580.22 88888.00 2008-04-27 04:25:47.905 118 18283.93 91.34 52580.18 88888.00 2008-04-27 04:25:48.405 118 18284.00 91.42 52580.20 88888.00 2008-04-27 04:25:48.905 118 18284.03 91.51 52580.14 88888.00 2008-04-27 04:25:49.405 118 18283.95 91.53 52580.13 88888.00 2008-04-27 04:25:49.905 118 18284.05 91.56 52580.01 88888.00 2008-04-27 04:25:50.405 118 18284.20 91.54 52580.07 88888.00 2008-04-27 04:25:50.905 118 18284.14 91.52 52580.02 88888.00 2008-04-27 04:25:51.405 118 18284.04 91.54 52579.94 88888.00 2008-04-27 04:25:51.905 118 18284.07 91.52 52580.06 88888.00 2008-04-27 04:25:52.405 118 18284.12 91.59 52580.08 88888.00 2008-04-27 04:25:52.905 118 18284.05 91.63 52580.09 88888.00 2008-04-27 04:25:53.405 118 18284.03 91.65 52580.22 88888.00 2008-04-27 04:25:53.905 118 18284.07 91.67 52580.03 88888.00 2008-04-27 04:25:54.405 118 18284.21 91.71 52579.97 88888.00 2008-04-27 04:25:54.905 118 18284.24 91.70 52580.07 88888.00 2008-04-27 04:25:55.405 118 18284.37 91.72 52580.10 88888.00 2008-04-27 04:25:55.905 118 18284.37 91.75 52580.08 88888.00 2008-04-27 04:25:56.405 118 18284.35 91.75 52580.20 88888.00 2008-04-27 04:25:56.905 118 18284.44 91.77 52580.22 88888.00 2008-04-27 04:25:57.405 118 18284.42 91.75 52580.26 88888.00 2008-04-27 04:25:57.905 118 18284.46 91.83 52580.21 88888.00 2008-04-27 04:25:58.405 118 18284.54 91.85 52580.09 88888.00 2008-04-27 04:25:58.905 118 18284.49 91.82 52580.11 88888.00 2008-04-27 04:25:59.405 118 18284.53 91.86 52580.10 88888.00 2008-04-27 04:25:59.905 118 18284.67 91.85 52580.05 88888.00 2008-04-27 04:26:00.405 118 18284.69 91.90 52579.96 88888.00 2008-04-27 04:26:00.905 118 18284.65 91.94 52579.88 88888.00 2008-04-27 04:26:01.405 118 18284.57 91.96 52579.87 88888.00 2008-04-27 04:26:01.905 118 18284.70 91.92 52579.74 88888.00 2008-04-27 04:26:02.405 118 18284.76 91.97 52579.80 88888.00 2008-04-27 04:26:02.905 118 18284.85 91.99 52579.78 88888.00 2008-04-27 04:26:03.405 118 18284.88 91.99 52579.81 88888.00 2008-04-27 04:26:03.905 118 18284.83 92.04 52579.82 88888.00 2008-04-27 04:26:04.405 118 18284.79 91.98 52579.85 88888.00 2008-04-27 04:26:04.905 118 18284.78 91.94 52579.78 88888.00 2008-04-27 04:26:05.405 118 18284.88 91.88 52579.86 88888.00 2008-04-27 04:26:05.905 118 18285.00 91.88 52579.81 88888.00 2008-04-27 04:26:06.405 118 18285.02 91.92 52580.01 88888.00 2008-04-27 04:26:06.905 118 18285.07 91.97 52580.05 88888.00 2008-04-27 04:26:07.405 118 18285.05 92.08 52579.84 88888.00 2008-04-27 04:26:07.905 118 18285.05 92.11 52579.86 88888.00 2008-04-27 04:26:08.405 118 18285.00 92.05 52579.90 88888.00 2008-04-27 04:26:08.905 118 18285.01 92.00 52579.83 88888.00 2008-04-27 04:26:09.405 118 18285.11 91.99 52580.03 88888.00 2008-04-27 04:26:09.905 118 18285.20 91.97 52579.91 88888.00 2008-04-27 04:26:10.405 118 18285.15 91.99 52579.97 88888.00 2008-04-27 04:26:10.905 118 18285.25 92.01 52580.01 88888.00 2008-04-27 04:26:11.405 118 18285.36 91.96 52580.17 88888.00 2008-04-27 04:26:11.905 118 18285.29 91.89 52580.11 88888.00 2008-04-27 04:26:12.405 118 18285.34 92.00 52579.91 88888.00 2008-04-27 04:26:12.905 118 18285.41 91.97 52579.78 88888.00 2008-04-27 04:26:13.405 118 18285.51 91.95 52579.84 88888.00 2008-04-27 04:26:13.905 118 18285.41 91.94 52579.79 88888.00 2008-04-27 04:26:14.405 118 18285.47 91.96 52579.81 88888.00 2008-04-27 04:26:14.905 118 18285.43 91.88 52579.84 88888.00 2008-04-27 04:26:15.405 118 18285.28 91.83 52579.93 88888.00 2008-04-27 04:26:15.905 118 18285.18 91.83 52579.83 88888.00 2008-04-27 04:26:16.405 118 18285.19 92.02 52579.82 88888.00 2008-04-27 04:26:16.905 118 18285.39 92.04 52579.76 88888.00 2008-04-27 04:26:17.405 118 18285.44 92.02 52579.72 88888.00 2008-04-27 04:26:17.905 118 18285.25 92.05 52579.78 88888.00 2008-04-27 04:26:18.405 118 18285.24 92.08 52579.94 88888.00 2008-04-27 04:26:18.905 118 18285.26 92.01 52580.01 88888.00 2008-04-27 04:26:19.405 118 18285.30 91.97 52579.87 88888.00 2008-04-27 04:26:19.905 118 18285.31 92.02 52579.86 88888.00 2008-04-27 04:26:20.405 118 18285.36 92.00 52579.73 88888.00 2008-04-27 04:26:20.905 118 18285.29 91.95 52579.70 88888.00 2008-04-27 04:26:21.405 118 18285.28 92.00 52579.72 88888.00 2008-04-27 04:26:21.905 118 18285.25 92.07 52579.79 88888.00 2008-04-27 04:26:22.405 118 18285.39 92.08 52579.83 88888.00 2008-04-27 04:26:22.905 118 18285.35 92.05 52579.81 88888.00 2008-04-27 04:26:23.405 118 18285.26 92.10 52579.83 88888.00 2008-04-27 04:26:23.905 118 18285.28 92.04 52579.76 88888.00 2008-04-27 04:26:24.405 118 18285.20 91.96 52579.80 88888.00 2008-04-27 04:26:24.905 118 18285.23 91.97 52579.82 88888.00 2008-04-27 04:26:25.405 118 18285.34 92.05 52579.79 88888.00 2008-04-27 04:26:25.905 118 18285.43 92.04 52579.78 88888.00 2008-04-27 04:26:26.405 118 18285.34 92.02 52579.78 88888.00 2008-04-27 04:26:26.905 118 18285.34 91.95 52579.73 88888.00 2008-04-27 04:26:27.405 118 18285.31 91.90 52579.70 88888.00 2008-04-27 04:26:27.905 118 18285.43 91.96 52579.66 88888.00 2008-04-27 04:26:28.405 118 18285.50 92.00 52579.57 88888.00 2008-04-27 04:26:28.905 118 18285.48 91.95 52579.59 88888.00 2008-04-27 04:26:29.405 118 18285.51 91.89 52579.67 88888.00 2008-04-27 04:26:29.905 118 18285.54 91.99 52579.66 88888.00 2008-04-27 04:26:30.405 118 18285.46 92.01 52579.66 88888.00 2008-04-27 04:26:30.905 118 18285.35 91.99 52579.66 88888.00 2008-04-27 04:26:31.405 118 18285.24 92.03 52579.67 88888.00 2008-04-27 04:26:31.905 118 18285.22 91.98 52579.73 88888.00 2008-04-27 04:26:32.405 118 18285.23 92.00 52579.80 88888.00 2008-04-27 04:26:32.905 118 18285.20 92.01 52579.82 88888.00 2008-04-27 04:26:33.405 118 18285.15 92.03 52579.90 88888.00 2008-04-27 04:26:33.905 118 18285.10 91.98 52579.92 88888.00 2008-04-27 04:26:34.405 118 18285.19 91.86 52579.95 88888.00 2008-04-27 04:26:34.905 118 18285.23 91.90 52579.83 88888.00 2008-04-27 04:26:35.405 118 18285.34 91.90 52579.79 88888.00 2008-04-27 04:26:35.905 118 18285.28 91.83 52579.79 88888.00 2008-04-27 04:26:36.405 118 18285.24 91.88 52579.82 88888.00 2008-04-27 04:26:36.905 118 18285.30 91.84 52579.70 88888.00 2008-04-27 04:26:37.405 118 18285.33 91.89 52579.83 88888.00 2008-04-27 04:26:37.905 118 18285.34 91.92 52579.86 88888.00 2008-04-27 04:26:38.405 118 18285.26 91.92 52580.02 88888.00 2008-04-27 04:26:38.905 118 18285.28 91.95 52579.98 88888.00 2008-04-27 04:26:39.405 118 18285.30 91.90 52579.92 88888.00 2008-04-27 04:26:39.905 118 18285.29 91.91 52579.95 88888.00 2008-04-27 04:26:40.405 118 18285.25 91.87 52579.86 88888.00 2008-04-27 04:26:40.905 118 18285.13 91.89 52579.79 88888.00 2008-04-27 04:26:41.405 118 18285.11 91.92 52579.81 88888.00 2008-04-27 04:26:41.905 118 18285.24 92.02 52579.85 88888.00 2008-04-27 04:26:42.405 118 18285.18 92.12 52579.86 88888.00 2008-04-27 04:26:42.905 118 18285.10 92.18 52579.91 88888.00 2008-04-27 04:26:43.405 118 18285.00 92.08 52579.99 88888.00 2008-04-27 04:26:43.905 118 18284.99 92.03 52579.88 88888.00 2008-04-27 04:26:44.405 118 18285.05 91.91 52579.84 88888.00 2008-04-27 04:26:44.905 118 18284.94 91.86 52579.66 88888.00 2008-04-27 04:26:45.405 118 18284.97 91.95 52579.53 88888.00 2008-04-27 04:26:45.905 118 18285.00 92.00 52579.57 88888.00 2008-04-27 04:26:46.405 118 18285.00 92.02 52579.58 88888.00 2008-04-27 04:26:46.905 118 18284.94 92.00 52579.60 88888.00 2008-04-27 04:26:47.405 118 18284.88 92.00 52579.70 88888.00 2008-04-27 04:26:47.905 118 18284.93 92.09 52579.73 88888.00 2008-04-27 04:26:48.405 118 18284.92 92.11 52579.84 88888.00 2008-04-27 04:26:48.905 118 18285.00 92.13 52579.93 88888.00 2008-04-27 04:26:49.405 118 18285.01 92.18 52579.83 88888.00 2008-04-27 04:26:49.905 118 18284.96 92.19 52579.72 88888.00 2008-04-27 04:26:50.405 118 18284.94 92.10 52579.78 88888.00 2008-04-27 04:26:50.905 118 18284.93 92.06 52579.73 88888.00 2008-04-27 04:26:51.405 118 18284.92 92.12 52579.74 88888.00 2008-04-27 04:26:51.905 118 18284.88 92.13 52579.74 88888.00 2008-04-27 04:26:52.405 118 18284.78 92.10 52579.74 88888.00 2008-04-27 04:26:52.905 118 18284.83 92.09 52579.66 88888.00 2008-04-27 04:26:53.405 118 18284.76 92.13 52579.69 88888.00 2008-04-27 04:26:53.905 118 18284.77 92.12 52579.79 88888.00 2008-04-27 04:26:54.405 118 18284.82 92.15 52579.73 88888.00 2008-04-27 04:26:54.905 118 18284.82 92.22 52579.74 88888.00 2008-04-27 04:26:55.405 118 18284.72 92.23 52579.79 88888.00 2008-04-27 04:26:55.905 118 18284.82 92.23 52579.74 88888.00 2008-04-27 04:26:56.405 118 18285.11 92.18 52579.73 88888.00 2008-04-27 04:26:56.905 118 18285.10 92.23 52579.67 88888.00 2008-04-27 04:26:57.405 118 18284.90 92.25 52579.60 88888.00 2008-04-27 04:26:57.905 118 18284.91 92.24 52579.50 88888.00 2008-04-27 04:26:58.405 118 18284.92 92.18 52579.61 88888.00 2008-04-27 04:26:58.905 118 18285.04 92.23 52579.66 88888.00 2008-04-27 04:26:59.405 118 18285.03 92.31 52579.59 88888.00 2008-04-27 04:26:59.905 118 18285.03 92.39 52579.71 88888.00 2008-04-27 04:27:00.405 118 18285.07 92.32 52579.74 88888.00 2008-04-27 04:27:00.905 118 18285.01 92.22 52579.73 88888.00 2008-04-27 04:27:01.405 118 18285.01 92.35 52579.73 88888.00 2008-04-27 04:27:01.905 118 18285.12 92.43 52579.63 88888.00 2008-04-27 04:27:02.405 118 18285.08 92.40 52579.57 88888.00 2008-04-27 04:27:02.905 118 18285.02 92.44 52579.63 88888.00 2008-04-27 04:27:03.405 118 18285.02 92.43 52579.75 88888.00 2008-04-27 04:27:03.905 118 18285.03 92.33 52579.73 88888.00 2008-04-27 04:27:04.405 118 18285.03 92.43 52579.79 88888.00 2008-04-27 04:27:04.905 118 18285.11 92.48 52579.87 88888.00 2008-04-27 04:27:05.405 118 18285.20 92.50 52579.92 88888.00 2008-04-27 04:27:05.905 118 18285.21 92.41 52579.92 88888.00 2008-04-27 04:27:06.405 118 18285.29 92.42 52579.87 88888.00 2008-04-27 04:27:06.905 118 18285.31 92.43 52579.70 88888.00 2008-04-27 04:27:07.405 118 18285.28 92.45 52579.62 88888.00 2008-04-27 04:27:07.905 118 18285.28 92.53 52579.53 88888.00 2008-04-27 04:27:08.405 118 18285.05 92.57 52579.53 88888.00 2008-04-27 04:27:08.905 118 18285.13 92.52 52579.56 88888.00 2008-04-27 04:27:09.405 118 18285.29 92.57 52579.78 88888.00 2008-04-27 04:27:09.905 118 18285.33 92.56 52579.94 88888.00 2008-04-27 04:27:10.405 118 18285.26 92.51 52579.84 88888.00 2008-04-27 04:27:10.905 118 18285.22 92.54 52579.81 88888.00 2008-04-27 04:27:11.405 118 18285.18 92.55 52579.86 88888.00 2008-04-27 04:27:11.905 118 18285.22 92.55 52579.94 88888.00 2008-04-27 04:27:12.405 118 18285.30 92.56 52579.85 88888.00 2008-04-27 04:27:12.905 118 18285.34 92.55 52579.74 88888.00 2008-04-27 04:27:13.405 118 18285.37 92.47 52579.79 88888.00 2008-04-27 04:27:13.905 118 18285.30 92.47 52579.82 88888.00 2008-04-27 04:27:14.405 118 18285.26 92.57 52579.75 88888.00 2008-04-27 04:27:14.905 118 18285.39 92.62 52579.80 88888.00 2008-04-27 04:27:15.405 118 18285.40 92.58 52579.84 88888.00 2008-04-27 04:27:15.905 118 18285.42 92.62 52579.70 88888.00 2008-04-27 04:27:16.405 118 18285.31 92.55 52579.83 88888.00 2008-04-27 04:27:16.905 118 18285.44 92.55 52580.02 88888.00 2008-04-27 04:27:17.405 118 18285.46 92.63 52579.99 88888.00 2008-04-27 04:27:17.905 118 18285.47 92.81 52580.05 88888.00 2008-04-27 04:27:18.405 118 18285.42 92.72 52579.96 88888.00 2008-04-27 04:27:18.905 118 18285.39 92.65 52579.85 88888.00 2008-04-27 04:27:19.405 118 18285.39 92.66 52579.91 88888.00 2008-04-27 04:27:19.905 118 18285.48 92.68 52579.82 88888.00 2008-04-27 04:27:20.405 118 18285.47 92.72 52579.83 88888.00 2008-04-27 04:27:20.905 118 18285.56 92.76 52579.92 88888.00 2008-04-27 04:27:21.405 118 18285.45 92.81 52580.14 88888.00 2008-04-27 04:27:21.905 118 18285.53 92.82 52580.05 88888.00 2008-04-27 04:27:22.405 118 18285.48 92.78 52580.01 88888.00 2008-04-27 04:27:22.905 118 18285.52 92.69 52579.91 88888.00 2008-04-27 04:27:23.405 118 18285.46 92.78 52579.91 88888.00 2008-04-27 04:27:23.905 118 18285.47 92.81 52579.80 88888.00 2008-04-27 04:27:24.405 118 18285.52 92.72 52579.92 88888.00 2008-04-27 04:27:24.905 118 18285.56 92.72 52579.98 88888.00 2008-04-27 04:27:25.405 118 18285.61 92.76 52579.97 88888.00 2008-04-27 04:27:25.905 118 18285.56 92.80 52579.93 88888.00 2008-04-27 04:27:26.405 118 18285.66 92.80 52579.88 88888.00 2008-04-27 04:27:26.905 118 18285.73 92.83 52579.96 88888.00 2008-04-27 04:27:27.405 118 18285.68 92.82 52580.05 88888.00 2008-04-27 04:27:27.905 118 18285.64 92.80 52579.99 88888.00 2008-04-27 04:27:28.405 118 18285.75 92.81 52579.91 88888.00 2008-04-27 04:27:28.905 118 18285.66 92.77 52579.80 88888.00 2008-04-27 04:27:29.405 118 18285.57 92.75 52579.85 88888.00 2008-04-27 04:27:29.905 118 18285.54 92.69 52579.80 88888.00 2008-04-27 04:27:30.405 118 18285.54 92.70 52579.73 88888.00 2008-04-27 04:27:30.905 118 18285.59 92.75 52579.76 88888.00 2008-04-27 04:27:31.405 118 18285.63 92.74 52579.86 88888.00 2008-04-27 04:27:31.905 118 18285.65 92.67 52579.97 88888.00 2008-04-27 04:27:32.405 118 18285.62 92.62 52579.99 88888.00 2008-04-27 04:27:32.905 118 18285.68 92.68 52579.98 88888.00 2008-04-27 04:27:33.405 118 18285.88 92.72 52579.97 88888.00 2008-04-27 04:27:33.905 118 18285.74 92.78 52579.92 88888.00 2008-04-27 04:27:34.405 118 18285.72 92.74 52579.93 88888.00 2008-04-27 04:27:34.905 118 18285.83 92.70 52579.93 88888.00 2008-04-27 04:27:35.405 118 18285.85 92.68 52579.96 88888.00 2008-04-27 04:27:35.905 118 18285.79 92.69 52580.05 88888.00 2008-04-27 04:27:36.405 118 18285.85 92.66 52580.14 88888.00 2008-04-27 04:27:36.905 118 18285.79 92.72 52579.97 88888.00 2008-04-27 04:27:37.405 118 18285.80 92.66 52579.96 88888.00 2008-04-27 04:27:37.905 118 18285.84 92.62 52579.93 88888.00 2008-04-27 04:27:38.405 118 18285.91 92.59 52579.88 88888.00 2008-04-27 04:27:38.905 118 18285.99 92.65 52579.80 88888.00 2008-04-27 04:27:39.405 118 18285.97 92.59 52579.72 88888.00 2008-04-27 04:27:39.905 118 18285.95 92.66 52579.72 88888.00 2008-04-27 04:27:40.405 118 18285.98 92.72 52579.69 88888.00 2008-04-27 04:27:40.905 118 18286.11 92.72 52579.75 88888.00 2008-04-27 04:27:41.405 118 18286.05 92.75 52579.71 88888.00 2008-04-27 04:27:41.905 118 18286.00 92.78 52579.73 88888.00 2008-04-27 04:27:42.405 118 18285.96 92.76 52579.81 88888.00 2008-04-27 04:27:42.905 118 18285.96 92.68 52579.75 88888.00 2008-04-27 04:27:43.405 118 18285.97 92.71 52579.78 88888.00 2008-04-27 04:27:43.905 118 18285.78 92.71 52579.88 88888.00 2008-04-27 04:27:44.405 118 18285.79 92.75 52579.85 88888.00 2008-04-27 04:27:44.905 118 18285.88 92.79 52579.83 88888.00 2008-04-27 04:27:45.405 118 18285.99 92.77 52579.91 88888.00 2008-04-27 04:27:45.905 118 18285.86 92.80 52579.88 88888.00 2008-04-27 04:27:46.405 118 18285.89 92.78 52579.96 88888.00 2008-04-27 04:27:46.905 118 18285.91 92.76 52579.99 88888.00 2008-04-27 04:27:47.405 118 18286.02 92.75 52580.03 88888.00 2008-04-27 04:27:47.905 118 18285.96 92.82 52580.04 88888.00 2008-04-27 04:27:48.405 118 18285.96 92.81 52580.03 88888.00 2008-04-27 04:27:48.905 118 18285.97 92.79 52579.98 88888.00 2008-04-27 04:27:49.405 118 18285.87 92.81 52579.87 88888.00 2008-04-27 04:27:49.905 118 18285.84 92.80 52579.90 88888.00 2008-04-27 04:27:50.405 118 18285.80 92.76 52579.99 88888.00 2008-04-27 04:27:50.905 118 18285.76 92.72 52580.08 88888.00 2008-04-27 04:27:51.405 118 18285.70 92.75 52579.92 88888.00 2008-04-27 04:27:51.905 118 18285.65 92.79 52579.86 88888.00 2008-04-27 04:27:52.405 118 18285.73 92.87 52579.92 88888.00 2008-04-27 04:27:52.905 118 18285.78 92.85 52579.82 88888.00 2008-04-27 04:27:53.405 118 18285.78 92.83 52579.98 88888.00 2008-04-27 04:27:53.905 118 18285.64 92.88 52579.96 88888.00 2008-04-27 04:27:54.405 118 18285.55 92.87 52579.87 88888.00 2008-04-27 04:27:54.905 118 18285.57 92.87 52579.84 88888.00 2008-04-27 04:27:55.405 118 18285.66 92.87 52579.82 88888.00 2008-04-27 04:27:55.905 118 18285.70 92.90 52579.80 88888.00 2008-04-27 04:27:56.405 118 18285.63 92.88 52579.73 88888.00 2008-04-27 04:27:56.905 118 18285.56 92.88 52579.72 88888.00 2008-04-27 04:27:57.405 118 18285.53 92.85 52579.90 88888.00 2008-04-27 04:27:57.905 118 18285.61 92.91 52579.75 88888.00 2008-04-27 04:27:58.405 118 18285.68 92.88 52579.69 88888.00 2008-04-27 04:27:58.905 118 18285.69 92.91 52579.81 88888.00 2008-04-27 04:27:59.405 118 18285.56 92.90 52579.73 88888.00 2008-04-27 04:27:59.905 118 18285.37 92.88 52579.60 88888.00 2008-04-27 04:28:00.405 118 18285.39 92.88 52579.61 88888.00 2008-04-27 04:28:00.905 118 18285.37 92.88 52579.70 88888.00 2008-04-27 04:28:01.405 118 18285.46 92.84 52579.84 88888.00 2008-04-27 04:28:01.905 118 18285.64 92.84 52579.84 88888.00 2008-04-27 04:28:02.405 118 18285.61 92.81 52579.86 88888.00 2008-04-27 04:28:02.905 118 18285.59 92.76 52579.82 88888.00 2008-04-27 04:28:03.405 118 18285.64 92.86 52579.83 88888.00 2008-04-27 04:28:03.905 118 18285.67 92.86 52579.78 88888.00 2008-04-27 04:28:04.405 118 18285.69 92.82 52579.72 88888.00 2008-04-27 04:28:04.905 118 18285.59 92.83 52579.68 88888.00 2008-04-27 04:28:05.405 118 18285.59 92.86 52579.59 88888.00 2008-04-27 04:28:05.905 118 18285.52 92.82 52579.61 88888.00 2008-04-27 04:28:06.405 118 18285.55 92.77 52579.66 88888.00 2008-04-27 04:28:06.905 118 18285.57 92.82 52579.61 88888.00 2008-04-27 04:28:07.405 118 18285.47 92.90 52579.70 88888.00 2008-04-27 04:28:07.905 118 18285.56 92.80 52579.76 88888.00 2008-04-27 04:28:08.405 118 18285.54 92.78 52579.74 88888.00 2008-04-27 04:28:08.905 118 18285.39 92.77 52579.62 88888.00 2008-04-27 04:28:09.405 118 18285.40 92.64 52579.62 88888.00 2008-04-27 04:28:09.905 118 18285.41 92.48 52579.75 88888.00 2008-04-27 04:28:10.405 118 18285.32 92.50 52579.86 88888.00 2008-04-27 04:28:10.905 118 18285.35 92.55 52579.86 88888.00 2008-04-27 04:28:11.405 118 18285.43 92.56 52579.83 88888.00 2008-04-27 04:28:11.905 118 18285.34 92.47 52579.88 88888.00 2008-04-27 04:28:12.405 118 18285.30 92.47 52579.80 88888.00 2008-04-27 04:28:12.905 118 18285.39 92.55 52579.66 88888.00 2008-04-27 04:28:13.405 118 18285.31 92.55 52579.57 88888.00 2008-04-27 04:28:13.905 118 18285.23 92.59 52579.57 88888.00 2008-04-27 04:28:14.405 118 18285.21 92.64 52579.47 88888.00 2008-04-27 04:28:14.905 118 18285.21 92.64 52579.63 88888.00 2008-04-27 04:28:15.405 118 18285.35 92.62 52579.74 88888.00 2008-04-27 04:28:15.905 118 18285.41 92.62 52579.78 88888.00 2008-04-27 04:28:16.405 118 18285.37 92.64 52579.83 88888.00 2008-04-27 04:28:16.905 118 18285.39 92.68 52579.72 88888.00 2008-04-27 04:28:17.405 118 18285.41 92.92 52579.71 88888.00 2008-04-27 04:28:17.905 118 18285.25 92.94 52579.71 88888.00 2008-04-27 04:28:18.405 118 18285.34 92.88 52579.69 88888.00 2008-04-27 04:28:18.905 118 18285.29 92.92 52579.57 88888.00 2008-04-27 04:28:19.402 118 18285.18 92.91 52579.47 88888.00 2008-04-27 04:28:19.902 118 18285.14 92.96 52579.43 88888.00 2008-04-27 04:28:20.402 118 18285.21 92.91 52579.46 88888.00 2008-04-27 04:28:20.902 118 18285.21 92.88 52579.38 88888.00 2008-04-27 04:28:21.402 118 18285.26 92.96 52579.35 88888.00 2008-04-27 04:28:21.902 118 18285.21 93.03 52579.41 88888.00 2008-04-27 04:28:22.402 118 18285.14 93.01 52579.51 88888.00 2008-04-27 04:28:22.902 118 18285.15 93.07 52579.45 88888.00 2008-04-27 04:28:23.402 118 18285.12 93.01 52579.41 88888.00 2008-04-27 04:28:23.902 118 18285.08 92.96 52579.37 88888.00 2008-04-27 04:28:24.402 118 18285.19 93.00 52579.48 88888.00 2008-04-27 04:28:24.902 118 18285.19 92.94 52579.47 88888.00 2008-04-27 04:28:25.402 118 18285.11 92.97 52579.44 88888.00 2008-04-27 04:28:25.902 118 18285.08 92.96 52579.37 88888.00 2008-04-27 04:28:26.402 118 18285.11 92.90 52579.29 88888.00 2008-04-27 04:28:26.902 118 18285.05 92.92 52579.47 88888.00 2008-04-27 04:28:27.402 118 18285.02 92.88 52579.50 88888.00 2008-04-27 04:28:27.902 118 18284.98 92.86 52579.57 88888.00 2008-04-27 04:28:28.402 118 18285.01 92.88 52579.60 88888.00 2008-04-27 04:28:28.902 118 18284.94 92.96 52579.56 88888.00 2008-04-27 04:28:29.402 118 18284.96 92.99 52579.46 88888.00 2008-04-27 04:28:29.902 118 18285.09 92.97 52579.45 88888.00 2008-04-27 04:28:30.402 118 18284.96 92.90 52579.49 88888.00 2008-04-27 04:28:30.902 118 18284.83 92.83 52579.28 88888.00 2008-04-27 04:28:31.402 118 18284.93 92.90 52579.32 88888.00 2008-04-27 04:28:31.902 118 18285.02 92.92 52579.37 88888.00 2008-04-27 04:28:32.402 118 18285.03 92.84 52579.26 88888.00 2008-04-27 04:28:32.902 118 18285.02 92.83 52579.24 88888.00 2008-04-27 04:28:33.402 118 18285.07 92.87 52579.22 88888.00 2008-04-27 04:28:33.902 118 18285.10 92.82 52579.29 88888.00 2008-04-27 04:28:34.402 118 18285.15 92.74 52579.41 88888.00 2008-04-27 04:28:34.902 118 18285.28 92.68 52579.32 88888.00 2008-04-27 04:28:35.402 118 18285.19 92.79 52579.33 88888.00 2008-04-27 04:28:35.902 118 18285.16 92.79 52579.34 88888.00 2008-04-27 04:28:36.402 118 18285.11 92.80 52579.38 88888.00 2008-04-27 04:28:36.902 118 18285.09 92.80 52579.50 88888.00 2008-04-27 04:28:37.402 118 18285.12 92.74 52579.57 88888.00 2008-04-27 04:28:37.902 118 18285.00 92.74 52579.59 88888.00 2008-04-27 04:28:38.402 118 18284.99 92.75 52579.51 88888.00 2008-04-27 04:28:38.902 118 18285.09 92.77 52579.41 88888.00 2008-04-27 04:28:39.402 118 18285.02 92.76 52579.26 88888.00 2008-04-27 04:28:39.902 118 18285.12 92.73 52579.23 88888.00 2008-04-27 04:28:40.402 118 18285.21 92.74 52579.15 88888.00 2008-04-27 04:28:40.902 118 18285.18 92.73 52579.14 88888.00 2008-04-27 04:28:41.402 118 18285.02 92.73 52579.05 88888.00 2008-04-27 04:28:41.902 118 18284.85 92.71 52579.11 88888.00 2008-04-27 04:28:42.402 118 18284.91 92.68 52579.14 88888.00 2008-04-27 04:28:42.902 118 18284.94 92.64 52579.08 88888.00 2008-04-27 04:28:43.402 118 18284.94 92.57 52579.21 88888.00 2008-04-27 04:28:43.902 118 18284.88 92.57 52579.28 88888.00 2008-04-27 04:28:44.402 118 18284.91 92.66 52579.23 88888.00 2008-04-27 04:28:44.902 118 18284.78 92.57 52579.05 88888.00 2008-04-27 04:28:45.402 118 18284.81 92.54 52579.04 88888.00 2008-04-27 04:28:45.902 118 18284.79 92.66 52579.09 88888.00 2008-04-27 04:28:46.402 118 18284.90 92.76 52579.05 88888.00 2008-04-27 04:28:46.902 118 18284.81 92.71 52579.04 88888.00 2008-04-27 04:28:47.402 118 18284.87 92.54 52579.11 88888.00 2008-04-27 04:28:47.902 118 18284.83 92.61 52579.02 88888.00 2008-04-27 04:28:48.402 118 18284.69 92.65 52579.05 88888.00 2008-04-27 04:28:48.902 118 18284.72 92.65 52579.18 88888.00 2008-04-27 04:28:49.402 118 18284.89 92.79 52579.24 88888.00 2008-04-27 04:28:49.902 118 18284.82 92.81 52579.37 88888.00 2008-04-27 04:28:50.402 118 18284.77 92.80 52579.37 88888.00 2008-04-27 04:28:50.902 118 18284.81 92.75 52579.32 88888.00 2008-04-27 04:28:51.402 118 18284.70 92.69 52579.36 88888.00 2008-04-27 04:28:51.902 118 18284.67 92.73 52579.30 88888.00 2008-04-27 04:28:52.402 118 18284.64 92.75 52579.20 88888.00 2008-04-27 04:28:52.902 118 18284.50 92.69 52579.13 88888.00 2008-04-27 04:28:53.402 118 18284.48 92.71 52579.21 88888.00 2008-04-27 04:28:53.902 118 18284.55 92.76 52579.18 88888.00 2008-04-27 04:28:54.402 118 18284.46 92.84 52579.00 88888.00 2008-04-27 04:28:54.902 118 18284.47 92.86 52579.05 88888.00 2008-04-27 04:28:55.402 118 18284.45 92.80 52579.10 88888.00 2008-04-27 04:28:55.902 118 18284.45 92.76 52579.01 88888.00 2008-04-27 04:28:56.402 118 18284.44 92.70 52579.01 88888.00 2008-04-27 04:28:56.902 118 18284.42 92.63 52579.00 88888.00 2008-04-27 04:28:57.402 118 18284.47 92.61 52578.82 88888.00 2008-04-27 04:28:57.902 118 18284.63 92.62 52579.02 88888.00 2008-04-27 04:28:58.402 118 18284.61 92.58 52579.08 88888.00 2008-04-27 04:28:58.902 118 18284.72 92.63 52578.94 88888.00 2008-04-27 04:28:59.402 118 18284.74 92.58 52578.85 88888.00 2008-04-27 04:28:59.902 118 18284.56 92.58 52578.90 88888.00 2008-04-27 04:29:00.402 118 18284.50 92.52 52578.77 88888.00 2008-04-27 04:29:00.902 118 18284.47 92.52 52578.79 88888.00 2008-04-27 04:29:01.402 118 18284.50 92.53 52578.75 88888.00 2008-04-27 04:29:01.902 118 18284.49 92.44 52578.67 88888.00 2008-04-27 04:29:02.402 118 18284.45 92.36 52578.68 88888.00 2008-04-27 04:29:02.902 118 18284.39 92.32 52578.70 88888.00 2008-04-27 04:29:03.402 118 18284.48 92.36 52578.55 88888.00 2008-04-27 04:29:03.902 118 18284.52 92.44 52578.39 88888.00 2008-04-27 04:29:04.402 118 18284.65 92.52 52578.43 88888.00 2008-04-27 04:29:04.902 118 18284.64 92.53 52578.52 88888.00 2008-04-27 04:29:05.402 118 18284.63 92.52 52578.65 88888.00 2008-04-27 04:29:05.902 118 18284.60 92.50 52578.69 88888.00 2008-04-27 04:29:06.402 118 18284.46 92.46 52578.60 88888.00 2008-04-27 04:29:06.902 118 18284.52 92.46 52578.63 88888.00 2008-04-27 04:29:07.402 118 18284.56 92.51 52578.69 88888.00 2008-04-27 04:29:07.902 118 18284.54 92.52 52578.70 88888.00 2008-04-27 04:29:08.402 118 18284.42 92.59 52578.74 88888.00 2008-04-27 04:29:08.902 118 18284.50 92.49 52578.77 88888.00 2008-04-27 04:29:09.402 118 18284.65 92.41 52578.88 88888.00 2008-04-27 04:29:09.902 118 18284.64 92.44 52578.79 88888.00 2008-04-27 04:29:10.402 118 18284.54 92.47 52578.75 88888.00 2008-04-27 04:29:10.902 118 18284.58 92.46 52578.74 88888.00 2008-04-27 04:29:11.402 118 18284.53 92.51 52578.82 88888.00 2008-04-27 04:29:11.902 118 18284.57 92.49 52578.77 88888.00 2008-04-27 04:29:12.402 118 18284.72 92.54 52578.86 88888.00 2008-04-27 04:29:12.902 118 18284.70 92.47 52578.78 88888.00 2008-04-27 04:29:13.402 118 18284.55 92.30 52578.68 88888.00 2008-04-27 04:29:13.902 118 18284.59 92.19 52578.72 88888.00 2008-04-27 04:29:14.402 118 18284.50 92.16 52578.74 88888.00 2008-04-27 04:29:14.902 118 18284.63 92.19 52578.74 88888.00 2008-04-27 04:29:15.402 118 18284.66 92.30 52578.94 88888.00 2008-04-27 04:29:15.902 118 18284.58 92.38 52578.95 88888.00 2008-04-27 04:29:16.402 118 18284.55 92.46 52578.91 88888.00 2008-04-27 04:29:16.902 118 18284.40 92.50 52578.88 88888.00 2008-04-27 04:29:17.402 118 18284.31 92.49 52578.87 88888.00 2008-04-27 04:29:17.902 118 18284.26 92.59 52578.93 88888.00 2008-04-27 04:29:18.402 118 18284.23 92.53 52578.81 88888.00 2008-04-27 04:29:18.902 118 18284.27 92.49 52578.72 88888.00 2008-04-27 04:29:19.402 118 18284.27 92.43 52578.71 88888.00 2008-04-27 04:29:19.902 118 18284.24 92.44 52578.81 88888.00 2008-04-27 04:29:20.402 118 18284.26 92.49 52578.71 88888.00 2008-04-27 04:29:20.902 118 18284.32 92.48 52578.63 88888.00 2008-04-27 04:29:21.402 118 18284.35 92.45 52578.72 88888.00 2008-04-27 04:29:21.902 118 18284.39 92.48 52578.75 88888.00 2008-04-27 04:29:22.402 118 18284.39 92.45 52578.74 88888.00 2008-04-27 04:29:22.902 118 18284.37 92.42 52578.67 88888.00 2008-04-27 04:29:23.402 118 18284.35 92.54 52578.55 88888.00 2008-04-27 04:29:23.902 118 18284.33 92.55 52578.44 88888.00 2008-04-27 04:29:24.402 118 18284.32 92.57 52578.34 88888.00 2008-04-27 04:29:24.902 118 18284.34 92.47 52578.45 88888.00 2008-04-27 04:29:25.402 118 18284.37 92.49 52578.51 88888.00 2008-04-27 04:29:25.902 118 18284.28 92.50 52578.42 88888.00 2008-04-27 04:29:26.402 118 18284.17 92.52 52578.34 88888.00 2008-04-27 04:29:26.902 118 18284.25 92.46 52578.24 88888.00 2008-04-27 04:29:27.402 118 18284.20 92.46 52578.24 88888.00 2008-04-27 04:29:27.902 118 18284.26 92.47 52578.40 88888.00 2008-04-27 04:29:28.402 118 18284.26 92.51 52578.43 88888.00 2008-04-27 04:29:28.902 118 18284.20 92.50 52578.41 88888.00 2008-04-27 04:29:29.402 118 18284.32 92.45 52578.48 88888.00 2008-04-27 04:29:29.902 118 18284.36 92.43 52578.53 88888.00 2008-04-27 04:29:30.402 118 18284.38 92.39 52578.45 88888.00 2008-04-27 04:29:30.902 118 18284.34 92.36 52578.50 88888.00 2008-04-27 04:29:31.402 118 18284.38 92.39 52578.43 88888.00 2008-04-27 04:29:31.902 118 18284.47 92.35 52578.46 88888.00 2008-04-27 04:29:32.402 118 18284.38 92.38 52578.57 88888.00 2008-04-27 04:29:32.902 118 18284.44 92.37 52578.59 88888.00 2008-04-27 04:29:33.402 118 18284.36 92.32 52578.48 88888.00 2008-04-27 04:29:33.902 118 18284.49 92.36 52578.50 88888.00 2008-04-27 04:29:34.402 118 18284.55 92.43 52578.40 88888.00 2008-04-27 04:29:34.902 118 18284.60 92.39 52578.29 88888.00 2008-04-27 04:29:35.402 118 18284.54 92.33 52578.34 88888.00 2008-04-27 04:29:35.902 118 18284.57 92.33 52578.35 88888.00 2008-04-27 04:29:36.402 118 18284.54 92.31 52578.36 88888.00 2008-04-27 04:29:36.902 118 18284.42 92.28 52578.36 88888.00 2008-04-27 04:29:37.402 118 18284.39 92.25 52578.36 88888.00 2008-04-27 04:29:37.902 118 18284.36 92.12 52578.33 88888.00 2008-04-27 04:29:38.402 118 18284.35 92.19 52578.50 88888.00 2008-04-27 04:29:38.902 118 18284.37 92.29 52578.42 88888.00 2008-04-27 04:29:39.402 118 18284.46 92.41 52578.44 88888.00 2008-04-27 04:29:39.902 118 18284.57 92.43 52578.34 88888.00 2008-04-27 04:29:40.402 118 18284.63 92.43 52578.32 88888.00 2008-04-27 04:29:40.902 118 18284.58 92.45 52578.28 88888.00 2008-04-27 04:29:41.402 118 18284.53 92.46 52578.30 88888.00 2008-04-27 04:29:41.902 118 18284.54 92.47 52578.32 88888.00 2008-04-27 04:29:42.402 118 18284.52 92.44 52578.30 88888.00 2008-04-27 04:29:42.902 118 18284.56 92.46 52578.28 88888.00 2008-04-27 04:29:43.402 118 18284.63 92.42 52578.32 88888.00 2008-04-27 04:29:43.902 118 18284.59 92.36 52578.22 88888.00 2008-04-27 04:29:44.402 118 18284.43 92.33 52578.27 88888.00 2008-04-27 04:29:44.902 118 18284.37 92.33 52578.28 88888.00 2008-04-27 04:29:45.402 118 18284.32 92.29 52578.30 88888.00 2008-04-27 04:29:45.902 118 18284.38 92.35 52578.28 88888.00 2008-04-27 04:29:46.402 118 18284.35 92.42 52578.29 88888.00 2008-04-27 04:29:46.902 118 18284.38 92.43 52578.35 88888.00 2008-04-27 04:29:47.402 118 18284.52 92.42 52578.41 88888.00 2008-04-27 04:29:47.902 118 18284.55 92.26 52578.45 88888.00 2008-04-27 04:29:48.402 118 18284.69 92.20 52578.32 88888.00 2008-04-27 04:29:48.902 118 18284.67 92.30 52578.30 88888.00 2008-04-27 04:29:49.402 118 18284.69 92.34 52578.18 88888.00 2008-04-27 04:29:49.902 118 18284.64 92.37 52578.17 88888.00 2008-04-27 04:29:50.402 118 18284.60 92.35 52578.23 88888.00 2008-04-27 04:29:50.902 118 18284.61 92.31 52578.21 88888.00 2008-04-27 04:29:51.402 118 18284.70 92.30 52578.20 88888.00 2008-04-27 04:29:51.902 118 18284.65 92.28 52578.18 88888.00 2008-04-27 04:29:52.402 118 18284.57 92.29 52578.23 88888.00 2008-04-27 04:29:52.902 118 18284.52 92.33 52578.34 88888.00 2008-04-27 04:29:53.402 118 18284.52 92.28 52578.30 88888.00 2008-04-27 04:29:53.902 118 18284.49 92.22 52578.25 88888.00 2008-04-27 04:29:54.402 118 18284.57 92.26 52578.19 88888.00 2008-04-27 04:29:54.902 118 18284.64 92.26 52578.21 88888.00 2008-04-27 04:29:55.402 118 18284.69 92.35 52578.25 88888.00 2008-04-27 04:29:55.902 118 18284.67 92.41 52578.23 88888.00 2008-04-27 04:29:56.402 118 18284.57 92.43 52578.33 88888.00 2008-04-27 04:29:56.902 118 18284.57 92.39 52578.42 88888.00 2008-04-27 04:29:57.402 118 18284.63 92.32 52578.34 88888.00 2008-04-27 04:29:57.902 118 18284.61 92.29 52578.32 88888.00 2008-04-27 04:29:58.402 118 18284.61 92.30 52578.40 88888.00 2008-04-27 04:29:58.902 118 18284.66 92.38 52578.37 88888.00 2008-04-27 04:29:59.402 118 18284.56 92.29 52578.37 88888.00 2008-04-27 04:29:59.902 118 18284.52 92.30 52578.48 88888.00 2008-04-27 04:30:00.402 118 18284.59 92.30 52578.51 88888.00 2008-04-27 04:30:00.902 118 18284.61 92.28 52578.55 88888.00 2008-04-27 04:30:01.402 118 18284.58 92.30 52578.52 88888.00 2008-04-27 04:30:01.902 118 18284.49 92.31 52578.34 88888.00 2008-04-27 04:30:02.402 118 18284.45 92.37 52578.29 88888.00 2008-04-27 04:30:02.902 118 18284.46 92.29 52578.28 88888.00 2008-04-27 04:30:03.402 118 18284.53 92.32 52578.24 88888.00 2008-04-27 04:30:03.902 118 18284.45 92.30 52578.21 88888.00 2008-04-27 04:30:04.402 118 18284.39 92.25 52578.23 88888.00 2008-04-27 04:30:04.902 118 18284.40 92.19 52578.35 88888.00 2008-04-27 04:30:05.402 118 18284.60 92.14 52578.34 88888.00 2008-04-27 04:30:05.902 118 18284.66 92.14 52578.30 88888.00 2008-04-27 04:30:06.402 118 18284.59 92.19 52578.33 88888.00 2008-04-27 04:30:06.902 118 18284.64 92.25 52578.35 88888.00 2008-04-27 04:30:07.402 118 18284.63 92.25 52578.39 88888.00 2008-04-27 04:30:07.902 118 18284.48 92.28 52578.25 88888.00 2008-04-27 04:30:08.402 118 18284.54 92.35 52578.13 88888.00 2008-04-27 04:30:08.902 118 18284.48 92.32 52578.17 88888.00 2008-04-27 04:30:09.402 118 18284.59 92.25 52578.24 88888.00 2008-04-27 04:30:09.902 118 18284.56 92.29 52578.32 88888.00 2008-04-27 04:30:10.402 118 18284.57 92.34 52578.33 88888.00 2008-04-27 04:30:10.902 118 18284.53 92.37 52578.37 88888.00 2008-04-27 04:30:11.402 118 18284.61 92.39 52578.41 88888.00 2008-04-27 04:30:11.902 118 18284.58 92.40 52578.42 88888.00 2008-04-27 04:30:12.402 118 18284.50 92.37 52578.35 88888.00 2008-04-27 04:30:12.902 118 18284.49 92.30 52578.29 88888.00 2008-04-27 04:30:13.402 118 18284.42 92.30 52578.20 88888.00 2008-04-27 04:30:13.902 118 18284.52 92.29 52578.31 88888.00 2008-04-27 04:30:14.402 118 18284.56 92.32 52578.29 88888.00 2008-04-27 04:30:14.902 118 18284.47 92.30 52578.23 88888.00 2008-04-27 04:30:15.402 118 18284.44 92.31 52578.35 88888.00 2008-04-27 04:30:15.902 118 18284.50 92.29 52578.34 88888.00 2008-04-27 04:30:16.402 118 18284.55 92.29 52578.43 88888.00 2008-04-27 04:30:16.902 118 18284.64 92.28 52578.35 88888.00 2008-04-27 04:30:17.402 118 18284.42 92.31 52578.37 88888.00 2008-04-27 04:30:17.902 118 18284.39 92.26 52578.34 88888.00 2008-04-27 04:30:18.402 118 18284.48 92.26 52578.24 88888.00 2008-04-27 04:30:18.902 118 18284.53 92.28 52578.20 88888.00 2008-04-27 04:30:19.402 118 18284.55 92.25 52578.21 88888.00 2008-04-27 04:30:19.902 118 18284.58 92.26 52578.16 88888.00 2008-04-27 04:30:20.402 118 18284.61 92.26 52578.16 88888.00 2008-04-27 04:30:20.902 118 18284.57 92.24 52578.07 88888.00 2008-04-27 04:30:21.402 118 18284.42 92.21 52578.12 88888.00 2008-04-27 04:30:21.902 118 18284.37 92.24 52578.10 88888.00 2008-04-27 04:30:22.402 118 18284.59 92.25 52577.98 88888.00 2008-04-27 04:30:22.902 118 18284.58 92.31 52578.00 88888.00 2008-04-27 04:30:23.402 118 18284.55 92.38 52578.25 88888.00 2008-04-27 04:30:23.902 118 18284.58 92.38 52578.40 88888.00 2008-04-27 04:30:24.402 118 18284.43 92.31 52578.43 88888.00 2008-04-27 04:30:24.902 118 18284.58 92.26 52578.42 88888.00 2008-04-27 04:30:25.402 118 18284.76 92.30 52578.27 88888.00 2008-04-27 04:30:25.902 118 18284.71 92.39 52578.24 88888.00 2008-04-27 04:30:26.402 118 18284.60 92.38 52578.23 88888.00 2008-04-27 04:30:26.902 118 18284.61 92.39 52578.29 88888.00 2008-04-27 04:30:27.402 118 18284.64 92.46 52578.41 88888.00 2008-04-27 04:30:27.902 118 18284.63 92.47 52578.39 88888.00 2008-04-27 04:30:28.402 118 18284.67 92.44 52578.25 88888.00 2008-04-27 04:30:28.902 118 18284.69 92.21 52578.19 88888.00 2008-04-27 04:30:29.402 118 18284.64 92.23 52578.19 88888.00 2008-04-27 04:30:29.902 118 18284.54 92.37 52578.22 88888.00 2008-04-27 04:30:30.402 118 18284.49 92.42 52578.31 88888.00 2008-04-27 04:30:30.902 118 18284.54 92.41 52578.32 88888.00 2008-04-27 04:30:31.402 118 18284.44 92.39 52578.10 88888.00 2008-04-27 04:30:31.902 118 18284.47 92.35 52578.11 88888.00 2008-04-27 04:30:32.402 118 18284.57 92.39 52578.16 88888.00 2008-04-27 04:30:32.902 118 18284.47 92.36 52578.05 88888.00 2008-04-27 04:30:33.402 118 18284.45 92.40 52578.12 88888.00 2008-04-27 04:30:33.902 118 18284.54 92.42 52578.24 88888.00 2008-04-27 04:30:34.402 118 18284.49 92.42 52578.27 88888.00 2008-04-27 04:30:34.902 118 18284.50 92.49 52578.28 88888.00 2008-04-27 04:30:35.402 118 18284.56 92.51 52578.21 88888.00 2008-04-27 04:30:35.902 118 18284.55 92.45 52578.17 88888.00 2008-04-27 04:30:36.402 118 18284.50 92.53 52578.22 88888.00 2008-04-27 04:30:36.902 118 18284.48 92.55 52578.31 88888.00 2008-04-27 04:30:37.402 118 18284.71 92.47 52578.28 88888.00 2008-04-27 04:30:37.902 118 18284.71 92.52 52578.42 88888.00 2008-04-27 04:30:38.402 118 18284.68 92.54 52578.47 88888.00 2008-04-27 04:30:38.902 118 18284.70 92.49 52578.40 88888.00 2008-04-27 04:30:39.402 118 18284.58 92.51 52578.20 88888.00 2008-04-27 04:30:39.902 118 18284.63 92.51 52578.18 88888.00 2008-04-27 04:30:40.402 118 18284.65 92.57 52578.21 88888.00 2008-04-27 04:30:40.902 118 18284.67 92.58 52578.31 88888.00 2008-04-27 04:30:41.402 118 18284.59 92.65 52578.21 88888.00 2008-04-27 04:30:41.902 118 18284.68 92.56 52578.17 88888.00 2008-04-27 04:30:42.402 118 18284.70 92.46 52578.20 88888.00 2008-04-27 04:30:42.902 118 18284.64 92.54 52578.24 88888.00 2008-04-27 04:30:43.402 118 18284.72 92.50 52578.07 88888.00 2008-04-27 04:30:43.902 118 18284.85 92.47 52578.10 88888.00 2008-04-27 04:30:44.402 118 18284.87 92.48 52578.17 88888.00 2008-04-27 04:30:44.902 118 18284.79 92.47 52578.17 88888.00 2008-04-27 04:30:45.402 118 18284.75 92.47 52578.09 88888.00 2008-04-27 04:30:45.902 118 18284.80 92.47 52578.20 88888.00 2008-04-27 04:30:46.402 118 18284.75 92.58 52578.24 88888.00 2008-04-27 04:30:46.902 118 18284.76 92.56 52578.31 88888.00 2008-04-27 04:30:47.402 118 18284.74 92.43 52578.37 88888.00 2008-04-27 04:30:47.902 118 18284.70 92.50 52578.32 88888.00 2008-04-27 04:30:48.402 118 18284.68 92.43 52578.24 88888.00 2008-04-27 04:30:48.902 118 18284.70 92.51 52578.30 88888.00 2008-04-27 04:30:49.402 118 18284.75 92.68 52578.28 88888.00 2008-04-27 04:30:49.902 118 18284.81 92.62 52578.29 88888.00 2008-04-27 04:30:50.402 118 18284.76 92.55 52578.30 88888.00 2008-04-27 04:30:50.902 118 18284.69 92.53 52578.27 88888.00 2008-04-27 04:30:51.402 118 18284.70 92.57 52578.25 88888.00 2008-04-27 04:30:51.902 118 18284.81 92.52 52578.33 88888.00 2008-04-27 04:30:52.402 118 18284.87 92.54 52578.43 88888.00 2008-04-27 04:30:52.902 118 18284.82 92.59 52578.35 88888.00 2008-04-27 04:30:53.402 118 18284.79 92.67 52578.32 88888.00 2008-04-27 04:30:53.902 118 18284.78 92.64 52578.30 88888.00 2008-04-27 04:30:54.402 118 18284.83 92.70 52578.31 88888.00 2008-04-27 04:30:54.902 118 18284.88 92.70 52578.17 88888.00 2008-04-27 04:30:55.402 118 18284.89 92.76 52578.30 88888.00 2008-04-27 04:30:55.902 118 18284.88 92.82 52578.33 88888.00 2008-04-27 04:30:56.402 118 18284.90 92.78 52578.20 88888.00 2008-04-27 04:30:56.902 118 18284.92 92.72 52578.06 88888.00 2008-04-27 04:30:57.402 118 18284.90 92.69 52578.08 88888.00 2008-04-27 04:30:57.902 118 18284.93 92.69 52578.05 88888.00 2008-04-27 04:30:58.402 118 18285.04 92.72 52578.01 88888.00 2008-04-27 04:30:58.902 118 18285.03 92.79 52578.12 88888.00 2008-04-27 04:30:59.402 118 18284.86 92.74 52578.25 88888.00 2008-04-27 04:30:59.902 118 18284.96 92.71 52578.22 88888.00 2008-04-27 04:31:00.402 118 18284.97 92.64 52578.39 88888.00 2008-04-27 04:31:00.902 118 18285.01 92.56 52578.54 88888.00 2008-04-27 04:31:01.402 118 18285.03 92.52 52578.50 88888.00 2008-04-27 04:31:01.902 118 18285.16 92.59 52578.41 88888.00 2008-04-27 04:31:02.402 118 18285.16 92.67 52578.42 88888.00 2008-04-27 04:31:02.902 118 18285.11 92.68 52578.54 88888.00 2008-04-27 04:31:03.402 118 18285.10 92.70 52578.55 88888.00 2008-04-27 04:31:03.902 118 18285.05 92.65 52578.55 88888.00 2008-04-27 04:31:04.402 118 18285.14 92.61 52578.57 88888.00 2008-04-27 04:31:04.902 118 18285.08 92.54 52578.51 88888.00 2008-04-27 04:31:05.402 118 18285.01 92.47 52578.43 88888.00 2008-04-27 04:31:05.902 118 18284.96 92.55 52578.41 88888.00 2008-04-27 04:31:06.402 118 18285.07 92.62 52578.34 88888.00 2008-04-27 04:31:06.902 118 18285.10 92.67 52578.30 88888.00 2008-04-27 04:31:07.402 118 18285.08 92.64 52578.43 88888.00 2008-04-27 04:31:07.902 118 18285.19 92.61 52578.43 88888.00 2008-04-27 04:31:08.402 118 18285.19 92.62 52578.56 88888.00 2008-04-27 04:31:08.902 118 18285.13 92.63 52578.58 88888.00 2008-04-27 04:31:09.402 118 18285.14 92.63 52578.50 88888.00 2008-04-27 04:31:09.902 118 18285.12 92.54 52578.41 88888.00 2008-04-27 04:31:10.402 118 18285.09 92.58 52578.46 88888.00 2008-04-27 04:31:10.902 118 18284.99 92.63 52578.47 88888.00 2008-04-27 04:31:11.402 118 18284.96 92.56 52578.39 88888.00 2008-04-27 04:31:11.902 118 18284.96 92.54 52578.45 88888.00 2008-04-27 04:31:12.402 118 18285.08 92.59 52578.33 88888.00 2008-04-27 04:31:12.902 118 18285.13 92.64 52578.29 88888.00 2008-04-27 04:31:13.402 118 18285.03 92.63 52578.35 88888.00 2008-04-27 04:31:13.902 118 18285.09 92.71 52578.43 88888.00 2008-04-27 04:31:14.402 118 18285.11 92.66 52578.35 88888.00 2008-04-27 04:31:14.902 118 18285.07 92.62 52578.41 88888.00 2008-04-27 04:31:15.402 118 18285.21 92.59 52578.50 88888.00 2008-04-27 04:31:15.902 118 18285.34 92.59 52578.55 88888.00 2008-04-27 04:31:16.402 118 18285.39 92.55 52578.43 88888.00 2008-04-27 04:31:16.902 118 18285.39 92.63 52578.50 88888.00 2008-04-27 04:31:17.402 118 18285.34 92.65 52578.42 88888.00 2008-04-27 04:31:17.902 118 18285.32 92.53 52578.45 88888.00 2008-04-27 04:31:18.402 118 18285.19 92.51 52578.50 88888.00 2008-04-27 04:31:18.902 118 18285.20 92.58 52578.44 88888.00 2008-04-27 04:31:19.402 118 18285.31 92.64 52578.58 88888.00 2008-04-27 04:31:19.902 118 18285.16 92.56 52578.54 88888.00 2008-04-27 04:31:20.402 118 18285.11 92.62 52578.50 88888.00 2008-04-27 04:31:20.902 118 18285.04 92.53 52578.43 88888.00 2008-04-27 04:31:21.402 118 18285.21 92.47 52578.46 88888.00 2008-04-27 04:31:21.902 118 18285.32 92.48 52578.47 88888.00 2008-04-27 04:31:22.402 118 18285.25 92.49 52578.41 88888.00 2008-04-27 04:31:22.902 118 18285.21 92.55 52578.43 88888.00 2008-04-27 04:31:23.402 118 18285.10 92.61 52578.34 88888.00 2008-04-27 04:31:23.902 118 18285.12 92.56 52578.40 88888.00 2008-04-27 04:31:24.402 118 18285.13 92.65 52578.39 88888.00 2008-04-27 04:31:24.902 118 18285.13 92.63 52578.52 88888.00 2008-04-27 04:31:25.402 118 18285.35 92.59 52578.53 88888.00 2008-04-27 04:31:25.902 118 18285.35 92.61 52578.48 88888.00 2008-04-27 04:31:26.402 118 18285.34 92.72 52578.35 88888.00 2008-04-27 04:31:26.902 118 18285.40 92.71 52578.44 88888.00 2008-04-27 04:31:27.402 118 18285.26 92.63 52578.51 88888.00 2008-04-27 04:31:27.902 118 18285.12 92.63 52578.36 88888.00 2008-04-27 04:31:28.402 118 18285.22 92.67 52578.33 88888.00 2008-04-27 04:31:28.902 118 18285.25 92.65 52578.35 88888.00 2008-04-27 04:31:29.402 118 18285.39 92.65 52578.33 88888.00 2008-04-27 04:31:29.902 118 18285.36 92.73 52578.41 88888.00 2008-04-27 04:31:30.402 118 18285.30 92.74 52578.39 88888.00 2008-04-27 04:31:30.902 118 18285.31 92.77 52578.42 88888.00 2008-04-27 04:31:31.402 118 18285.21 92.80 52578.34 88888.00 2008-04-27 04:31:31.902 118 18285.13 92.72 52578.34 88888.00 2008-04-27 04:31:32.402 118 18285.19 92.71 52578.45 88888.00 2008-04-27 04:31:32.902 118 18285.34 92.67 52578.54 88888.00 2008-04-27 04:31:33.402 118 18285.41 92.64 52578.45 88888.00 2008-04-27 04:31:33.902 118 18285.42 92.65 52578.45 88888.00 2008-04-27 04:31:34.402 118 18285.42 92.68 52578.51 88888.00 2008-04-27 04:31:34.902 118 18285.42 92.63 52578.55 88888.00 2008-04-27 04:31:35.402 118 18285.41 92.65 52578.58 88888.00 2008-04-27 04:31:35.902 118 18285.32 92.66 52578.48 88888.00 2008-04-27 04:31:36.402 118 18285.40 92.65 52578.50 88888.00 2008-04-27 04:31:36.902 118 18285.43 92.64 52578.55 88888.00 2008-04-27 04:31:37.402 118 18285.45 92.58 52578.46 88888.00 2008-04-27 04:31:37.902 118 18285.39 92.61 52578.37 88888.00 2008-04-27 04:31:38.402 118 18285.35 92.65 52578.48 88888.00 2008-04-27 04:31:38.902 118 18285.28 92.74 52578.51 88888.00 2008-04-27 04:31:39.402 118 18285.31 92.64 52578.51 88888.00 2008-04-27 04:31:39.902 118 18285.35 92.55 52578.40 88888.00 2008-04-27 04:31:40.402 118 18285.54 92.51 52578.34 88888.00 2008-04-27 04:31:40.902 118 18285.58 92.48 52578.43 88888.00 2008-04-27 04:31:41.402 118 18285.48 92.55 52578.39 88888.00 2008-04-27 04:31:41.902 118 18285.45 92.58 52578.36 88888.00 2008-04-27 04:31:42.402 118 18285.41 92.61 52578.40 88888.00 2008-04-27 04:31:42.902 118 18285.44 92.64 52578.37 88888.00 2008-04-27 04:31:43.402 118 18285.43 92.62 52578.42 88888.00 2008-04-27 04:31:43.902 118 18285.33 92.62 52578.46 88888.00 2008-04-27 04:31:44.402 118 18285.34 92.62 52578.43 88888.00 2008-04-27 04:31:44.902 118 18285.39 92.52 52578.34 88888.00 2008-04-27 04:31:45.402 118 18285.47 92.52 52578.41 88888.00 2008-04-27 04:31:45.902 118 18285.47 92.50 52578.53 88888.00 2008-04-27 04:31:46.402 118 18285.44 92.42 52578.54 88888.00 2008-04-27 04:31:46.902 118 18285.61 92.49 52578.57 88888.00 2008-04-27 04:31:47.402 118 18285.63 92.45 52578.71 88888.00 2008-04-27 04:31:47.902 118 18285.59 92.46 52578.70 88888.00 2008-04-27 04:31:48.402 118 18285.57 92.49 52578.65 88888.00 2008-04-27 04:31:48.902 118 18285.53 92.48 52578.50 88888.00 2008-04-27 04:31:49.402 118 18285.50 92.45 52578.43 88888.00 2008-04-27 04:31:49.902 118 18285.52 92.48 52578.48 88888.00 2008-04-27 04:31:50.402 118 18285.61 92.47 52578.48 88888.00 2008-04-27 04:31:50.902 118 18285.54 92.39 52578.47 88888.00 2008-04-27 04:31:51.402 118 18285.50 92.40 52578.59 88888.00 2008-04-27 04:31:51.902 118 18285.54 92.51 52578.59 88888.00 2008-04-27 04:31:52.402 118 18285.54 92.46 52578.56 88888.00 2008-04-27 04:31:52.902 118 18285.47 92.46 52578.53 88888.00 2008-04-27 04:31:53.402 118 18285.56 92.46 52578.54 88888.00 2008-04-27 04:31:53.902 118 18285.69 92.40 52578.56 88888.00 2008-04-27 04:31:54.402 118 18285.67 92.34 52578.56 88888.00 2008-04-27 04:31:54.902 118 18285.64 92.35 52578.51 88888.00 2008-04-27 04:31:55.402 118 18285.56 92.32 52578.64 88888.00 2008-04-27 04:31:55.902 118 18285.65 92.26 52578.77 88888.00 2008-04-27 04:31:56.402 118 18285.75 92.31 52578.70 88888.00 2008-04-27 04:31:56.902 118 18285.69 92.32 52578.70 88888.00 2008-04-27 04:31:57.402 118 18285.69 92.35 52578.68 88888.00 2008-04-27 04:31:57.902 118 18285.66 92.38 52578.71 88888.00 2008-04-27 04:31:58.402 118 18285.62 92.34 52578.80 88888.00 2008-04-27 04:31:58.902 118 18285.55 92.40 52578.78 88888.00 2008-04-27 04:31:59.402 118 18285.54 92.39 52578.71 88888.00 2008-04-27 04:31:59.902 118 18285.55 92.42 52578.69 88888.00 2008-04-27 04:32:00.402 118 18285.59 92.44 52578.69 88888.00 2008-04-27 04:32:00.902 118 18285.52 92.49 52578.79 88888.00 2008-04-27 04:32:01.402 118 18285.53 92.44 52578.92 88888.00 2008-04-27 04:32:01.902 118 18285.62 92.38 52578.87 88888.00 2008-04-27 04:32:02.402 118 18285.67 92.41 52578.87 88888.00 2008-04-27 04:32:02.902 118 18285.62 92.39 52578.83 88888.00 2008-04-27 04:32:03.402 118 18285.66 92.39 52578.80 88888.00 2008-04-27 04:32:03.902 118 18285.67 92.43 52578.88 88888.00 2008-04-27 04:32:04.402 118 18285.59 92.31 52578.86 88888.00 2008-04-27 04:32:04.902 118 18285.61 92.13 52578.82 88888.00 2008-04-27 04:32:05.402 118 18285.63 92.37 52578.85 88888.00 2008-04-27 04:32:05.902 118 18285.69 92.35 52578.72 88888.00 2008-04-27 04:32:06.402 118 18285.64 92.34 52578.55 88888.00 2008-04-27 04:32:06.902 118 18285.66 92.42 52578.56 88888.00 2008-04-27 04:32:07.402 118 18285.77 92.39 52578.63 88888.00 2008-04-27 04:32:07.902 118 18285.73 92.36 52578.67 88888.00 2008-04-27 04:32:08.402 118 18285.70 92.38 52578.85 88888.00 2008-04-27 04:32:08.902 118 18285.72 92.46 52578.85 88888.00 2008-04-27 04:32:09.402 118 18285.77 92.33 52578.77 88888.00 2008-04-27 04:32:09.902 118 18285.66 92.20 52578.89 88888.00 2008-04-27 04:32:10.402 118 18285.80 92.28 52578.86 88888.00 2008-04-27 04:32:10.902 118 18285.87 92.26 52578.70 88888.00 2008-04-27 04:32:11.402 118 18285.89 92.32 52578.71 88888.00 2008-04-27 04:32:11.902 118 18285.83 92.33 52578.76 88888.00 2008-04-27 04:32:12.402 118 18285.78 92.30 52578.71 88888.00 2008-04-27 04:32:12.902 118 18285.80 92.24 52578.82 88888.00 2008-04-27 04:32:13.402 118 18285.84 92.26 52578.87 88888.00 2008-04-27 04:32:13.902 118 18285.80 92.25 52578.83 88888.00 2008-04-27 04:32:14.402 118 18285.85 92.35 52578.79 88888.00 2008-04-27 04:32:14.902 118 18285.89 92.37 52578.86 88888.00 2008-04-27 04:32:15.402 118 18285.89 92.35 52578.88 88888.00 2008-04-27 04:32:15.902 118 18285.97 92.39 52578.81 88888.00 2008-04-27 04:32:16.402 118 18285.95 92.35 52578.83 88888.00 2008-04-27 04:32:16.902 118 18285.95 92.36 52578.85 88888.00 2008-04-27 04:32:17.402 118 18286.07 92.40 52578.86 88888.00 2008-04-27 04:32:17.902 118 18286.11 92.48 52578.94 88888.00 2008-04-27 04:32:18.402 118 18286.12 92.47 52579.02 88888.00 2008-04-27 04:32:18.902 118 18286.17 92.39 52579.03 88888.00 2008-04-27 04:32:19.402 118 18286.33 92.43 52578.99 88888.00 2008-04-27 04:32:19.902 118 18286.34 92.37 52579.00 88888.00 2008-04-27 04:32:20.402 118 18286.30 92.38 52579.00 88888.00 2008-04-27 04:32:20.902 118 18286.32 92.34 52578.98 88888.00 2008-04-27 04:32:21.402 118 18286.28 92.35 52579.04 88888.00 2008-04-27 04:32:21.902 118 18286.33 92.34 52579.02 88888.00 2008-04-27 04:32:22.402 118 18286.31 92.34 52579.00 88888.00 2008-04-27 04:32:22.902 118 18286.35 92.33 52579.00 88888.00 2008-04-27 04:32:23.402 118 18286.38 92.42 52579.01 88888.00 2008-04-27 04:32:23.902 118 18286.43 92.41 52579.12 88888.00 2008-04-27 04:32:24.402 118 18286.44 92.39 52579.22 88888.00 2008-04-27 04:32:24.902 118 18286.41 92.41 52579.21 88888.00 2008-04-27 04:32:25.402 118 18286.44 92.44 52579.12 88888.00 2008-04-27 04:32:25.902 118 18286.42 92.39 52578.93 88888.00 2008-04-27 04:32:26.402 118 18286.43 92.40 52578.92 88888.00 2008-04-27 04:32:26.902 118 18286.42 92.38 52578.97 88888.00 2008-04-27 04:32:27.402 118 18286.42 92.35 52579.03 88888.00 2008-04-27 04:32:27.902 118 18286.40 92.37 52579.00 88888.00 2008-04-27 04:32:28.402 118 18286.33 92.50 52579.05 88888.00 2008-04-27 04:32:28.902 118 18286.26 92.51 52578.98 88888.00 2008-04-27 04:32:29.402 118 18286.29 92.48 52578.88 88888.00 2008-04-27 04:32:29.902 118 18286.38 92.48 52578.90 88888.00 2008-04-27 04:32:30.402 118 18286.48 92.47 52578.94 88888.00 2008-04-27 04:32:30.902 118 18286.49 92.40 52578.97 88888.00 2008-04-27 04:32:31.402 118 18286.35 92.36 52578.91 88888.00 2008-04-27 04:32:31.902 118 18286.31 92.45 52578.82 88888.00 2008-04-27 04:32:32.402 118 18286.32 92.41 52578.85 88888.00 2008-04-27 04:32:32.902 118 18286.44 92.44 52578.94 88888.00 2008-04-27 04:32:33.402 118 18286.48 92.45 52578.97 88888.00 2008-04-27 04:32:33.902 118 18286.43 92.49 52578.93 88888.00 2008-04-27 04:32:34.402 118 18286.38 92.47 52578.88 88888.00 2008-04-27 04:32:34.902 118 18286.34 92.55 52578.95 88888.00 2008-04-27 04:32:35.402 118 18286.34 92.55 52578.91 88888.00 2008-04-27 04:32:35.902 118 18286.32 92.50 52578.85 88888.00 2008-04-27 04:32:36.402 118 18286.43 92.45 52578.89 88888.00 2008-04-27 04:32:36.902 118 18286.57 92.51 52579.01 88888.00 2008-04-27 04:32:37.402 118 18286.63 92.49 52579.05 88888.00 2008-04-27 04:32:37.902 118 18286.64 92.52 52579.11 88888.00 2008-04-27 04:32:38.402 118 18286.63 92.52 52579.00 88888.00 2008-04-27 04:32:38.902 118 18286.46 92.49 52579.03 88888.00 2008-04-27 04:32:39.402 118 18286.61 92.42 52579.13 88888.00 2008-04-27 04:32:39.902 118 18286.70 92.41 52579.15 88888.00 2008-04-27 04:32:40.402 118 18286.73 92.36 52579.06 88888.00 2008-04-27 04:32:40.902 118 18286.66 92.38 52579.04 88888.00 2008-04-27 04:32:41.402 118 18286.63 92.47 52579.00 88888.00 2008-04-27 04:32:41.902 118 18286.73 92.52 52579.00 88888.00 2008-04-27 04:32:42.402 118 18286.61 92.42 52579.17 88888.00 2008-04-27 04:32:42.902 118 18286.73 92.33 52579.17 88888.00 2008-04-27 04:32:43.402 118 18286.80 92.45 52579.05 88888.00 2008-04-27 04:32:43.902 118 18286.75 92.54 52579.08 88888.00 2008-04-27 04:32:44.402 118 18286.78 92.50 52579.06 88888.00 2008-04-27 04:32:44.902 118 18286.67 92.48 52579.12 88888.00 2008-04-27 04:32:45.402 118 18286.65 92.46 52579.21 88888.00 2008-04-27 04:32:45.902 118 18286.74 92.38 52579.17 88888.00 2008-04-27 04:32:46.402 118 18286.67 92.25 52579.15 88888.00 2008-04-27 04:32:46.902 118 18286.68 92.29 52579.24 88888.00 2008-04-27 04:32:47.402 118 18286.68 92.33 52579.17 88888.00 2008-04-27 04:32:47.902 118 18286.71 92.37 52579.13 88888.00 2008-04-27 04:32:48.402 118 18286.63 92.37 52579.13 88888.00 2008-04-27 04:32:48.902 118 18286.62 92.37 52579.05 88888.00 2008-04-27 04:32:49.402 118 18286.45 92.37 52579.14 88888.00 2008-04-27 04:32:49.902 118 18286.43 92.48 52579.26 88888.00 2008-04-27 04:32:50.402 118 18286.44 92.44 52579.20 88888.00 2008-04-27 04:32:50.902 118 18286.54 92.36 52579.12 88888.00 2008-04-27 04:32:51.402 118 18286.62 92.36 52579.17 88888.00 2008-04-27 04:32:51.902 118 18286.54 92.25 52579.13 88888.00 2008-04-27 04:32:52.402 118 18286.48 92.18 52579.06 88888.00 2008-04-27 04:32:52.902 118 18286.48 92.22 52579.05 88888.00 2008-04-27 04:32:53.402 118 18286.48 92.22 52579.11 88888.00 2008-04-27 04:32:53.902 118 18286.40 92.21 52579.06 88888.00 2008-04-27 04:32:54.402 118 18286.40 92.22 52579.04 88888.00 2008-04-27 04:32:54.902 118 18286.35 92.22 52579.01 88888.00 2008-04-27 04:32:55.402 118 18286.42 92.29 52578.93 88888.00 2008-04-27 04:32:55.902 118 18286.40 92.35 52578.98 88888.00 2008-04-27 04:32:56.402 118 18286.33 92.37 52579.05 88888.00 2008-04-27 04:32:56.902 118 18286.28 92.34 52579.02 88888.00 2008-04-27 04:32:57.402 118 18286.31 92.26 52578.95 88888.00 2008-04-27 04:32:57.902 118 18286.30 92.17 52579.08 88888.00 2008-04-27 04:32:58.402 118 18286.28 92.15 52579.04 88888.00 2008-04-27 04:32:58.902 118 18286.31 92.16 52578.93 88888.00 2008-04-27 04:32:59.402 118 18286.29 92.20 52579.00 88888.00 2008-04-27 04:32:59.902 118 18286.32 92.17 52579.02 88888.00 2008-04-27 04:33:00.402 118 18286.26 92.19 52579.04 88888.00 2008-04-27 04:33:00.902 118 18286.28 92.15 52579.00 88888.00 2008-04-27 04:33:01.402 118 18286.11 92.16 52579.10 88888.00 2008-04-27 04:33:01.902 118 18286.16 92.12 52579.01 88888.00 2008-04-27 04:33:02.402 118 18286.20 92.08 52578.92 88888.00 2008-04-27 04:33:02.902 118 18286.08 92.21 52579.08 88888.00 2008-04-27 04:33:03.402 118 18286.01 92.14 52579.20 88888.00 2008-04-27 04:33:03.902 118 18285.98 92.08 52579.12 88888.00 2008-04-27 04:33:04.402 118 18285.98 92.11 52578.98 88888.00 2008-04-27 04:33:04.902 118 18286.01 92.09 52578.92 88888.00 2008-04-27 04:33:05.402 118 18285.91 91.97 52578.97 88888.00 2008-04-27 04:33:05.902 118 18285.84 91.94 52578.88 88888.00 2008-04-27 04:33:06.402 118 18285.77 91.88 52578.88 88888.00 2008-04-27 04:33:06.902 118 18285.76 91.95 52578.80 88888.00 2008-04-27 04:33:07.402 118 18285.86 91.95 52578.78 88888.00 2008-04-27 04:33:07.902 118 18285.81 91.85 52578.81 88888.00 2008-04-27 04:33:08.402 118 18285.70 91.84 52578.86 88888.00 2008-04-27 04:33:08.902 118 18285.77 91.78 52578.88 88888.00 2008-04-27 04:33:09.402 118 18285.67 91.81 52578.80 88888.00 2008-04-27 04:33:09.902 118 18285.61 91.79 52578.88 88888.00 2008-04-27 04:33:10.402 118 18285.66 91.76 52579.04 88888.00 2008-04-27 04:33:10.902 118 18285.61 91.78 52578.83 88888.00 2008-04-27 04:33:11.402 118 18285.57 91.77 52578.77 88888.00 2008-04-27 04:33:11.902 118 18285.61 91.80 52578.80 88888.00 2008-04-27 04:33:12.402 118 18285.68 91.77 52578.88 88888.00 2008-04-27 04:33:12.902 118 18285.65 91.70 52578.79 88888.00 2008-04-27 04:33:13.402 118 18285.52 91.67 52578.59 88888.00 2008-04-27 04:33:13.902 118 18285.47 91.57 52578.60 88888.00 2008-04-27 04:33:14.402 118 18285.46 91.61 52578.59 88888.00 2008-04-27 04:33:14.902 118 18285.47 91.65 52578.77 88888.00 2008-04-27 04:33:15.402 118 18285.45 91.65 52578.83 88888.00 2008-04-27 04:33:15.902 118 18285.40 91.59 52578.75 88888.00 2008-04-27 04:33:16.402 118 18285.34 91.61 52578.71 88888.00 2008-04-27 04:33:16.902 118 18285.34 91.54 52578.85 88888.00 2008-04-27 04:33:17.402 118 18285.37 91.54 52579.02 88888.00 2008-04-27 04:33:17.902 118 18285.33 91.53 52578.88 88888.00 2008-04-27 04:33:18.402 118 18285.32 91.47 52578.79 88888.00 2008-04-27 04:33:18.902 118 18285.24 91.42 52578.83 88888.00 2008-04-27 04:33:19.402 118 18285.16 91.35 52578.64 88888.00 2008-04-27 04:33:19.902 118 18285.21 91.40 52578.50 88888.00 2008-04-27 04:33:20.402 118 18285.24 91.33 52578.52 88888.00 2008-04-27 04:33:20.902 118 18285.25 91.38 52578.53 88888.00 2008-04-27 04:33:21.402 118 18285.22 91.33 52578.54 88888.00 2008-04-27 04:33:21.902 118 18285.13 91.39 52578.57 88888.00 2008-04-27 04:33:22.402 118 18285.14 91.32 52578.56 88888.00 2008-04-27 04:33:22.902 118 18285.13 91.29 52578.60 88888.00 2008-04-27 04:33:23.402 118 18285.10 91.30 52578.59 88888.00 2008-04-27 04:33:23.902 118 18285.03 91.35 52578.59 88888.00 2008-04-27 04:33:24.402 118 18284.92 91.40 52578.57 88888.00 2008-04-27 04:33:24.902 118 18284.98 91.32 52578.67 88888.00 2008-04-27 04:33:25.402 118 18284.97 91.21 52578.66 88888.00 2008-04-27 04:33:25.902 118 18284.97 91.23 52578.60 88888.00 2008-04-27 04:33:26.402 118 18285.02 91.19 52578.60 88888.00 2008-04-27 04:33:26.902 118 18285.00 91.11 52578.56 88888.00 2008-04-27 04:33:27.402 118 18284.72 91.16 52578.48 88888.00 2008-04-27 04:33:27.902 118 18284.76 91.20 52578.41 88888.00 2008-04-27 04:33:28.402 118 18284.80 91.18 52578.44 88888.00 2008-04-27 04:33:28.902 118 18284.82 91.19 52578.51 88888.00 2008-04-27 04:33:29.402 118 18284.69 91.13 52578.58 88888.00 2008-04-27 04:33:29.902 118 18284.64 91.07 52578.64 88888.00 2008-04-27 04:33:30.402 118 18284.66 91.03 52578.66 88888.00 2008-04-27 04:33:30.902 118 18284.59 91.01 52578.67 88888.00 2008-04-27 04:33:31.402 118 18284.63 90.89 52578.70 88888.00 2008-04-27 04:33:31.902 118 18284.63 90.86 52578.52 88888.00 2008-04-27 04:33:32.402 118 18284.71 90.83 52578.42 88888.00 2008-04-27 04:33:32.902 118 18284.71 90.83 52578.48 88888.00 2008-04-27 04:33:33.402 118 18284.72 90.87 52578.48 88888.00 2008-04-27 04:33:33.902 118 18284.82 90.89 52578.59 88888.00 2008-04-27 04:33:34.402 118 18284.63 90.84 52578.59 88888.00 2008-04-27 04:33:34.902 118 18284.53 90.88 52578.52 88888.00 2008-04-27 04:33:35.402 118 18284.55 90.81 52578.53 88888.00 2008-04-27 04:33:35.902 118 18284.59 90.77 52578.56 88888.00 2008-04-27 04:33:36.402 118 18284.67 90.80 52578.53 88888.00 2008-04-27 04:33:36.902 118 18284.55 90.70 52578.47 88888.00 2008-04-27 04:33:37.402 118 18284.42 90.62 52578.46 88888.00 2008-04-27 04:33:37.902 118 18284.37 90.74 52578.46 88888.00 2008-04-27 04:33:38.402 118 18284.42 90.73 52578.42 88888.00 2008-04-27 04:33:38.902 118 18284.49 90.63 52578.32 88888.00 2008-04-27 04:33:39.402 118 18284.54 90.61 52578.30 88888.00 2008-04-27 04:33:39.902 118 18284.38 90.54 52578.34 88888.00 2008-04-27 04:33:40.402 118 18284.47 90.57 52578.30 88888.00 2008-04-27 04:33:40.902 118 18284.44 90.57 52578.22 88888.00 2008-04-27 04:33:41.402 118 18284.42 90.56 52578.22 88888.00 2008-04-27 04:33:41.902 118 18284.48 90.63 52578.16 88888.00 2008-04-27 04:33:42.402 118 18284.37 90.61 52578.09 88888.00 2008-04-27 04:33:42.902 118 18284.42 90.45 52578.01 88888.00 2008-04-27 04:33:43.402 118 18284.38 90.45 52577.88 88888.00 2008-04-27 04:33:43.902 118 18284.45 90.55 52577.89 88888.00 2008-04-27 04:33:44.402 118 18284.46 90.54 52577.92 88888.00 2008-04-27 04:33:44.902 118 18284.45 90.48 52577.89 88888.00 2008-04-27 04:33:45.402 118 18284.40 90.48 52577.83 88888.00 2008-04-27 04:33:45.902 118 18284.32 90.42 52577.85 88888.00 2008-04-27 04:33:46.402 118 18284.46 90.29 52577.83 88888.00 2008-04-27 04:33:46.902 118 18284.46 90.28 52577.73 88888.00 2008-04-27 04:33:47.402 118 18284.40 90.33 52577.92 88888.00 2008-04-27 04:33:47.902 118 18284.48 90.41 52577.90 88888.00 2008-04-27 04:33:48.402 118 18284.40 90.39 52577.76 88888.00 2008-04-27 04:33:48.902 118 18284.32 90.37 52577.66 88888.00 2008-04-27 04:33:49.402 118 18284.27 90.36 52577.62 88888.00 2008-04-27 04:33:49.902 118 18284.23 90.38 52577.71 88888.00 2008-04-27 04:33:50.402 118 18284.29 90.39 52577.76 88888.00 2008-04-27 04:33:50.902 118 18284.24 90.29 52577.88 88888.00 2008-04-27 04:33:51.402 118 18284.25 90.26 52577.82 88888.00 2008-04-27 04:33:51.902 118 18284.37 90.25 52577.67 88888.00 2008-04-27 04:33:52.402 118 18284.38 90.29 52577.76 88888.00 2008-04-27 04:33:52.902 118 18284.34 90.21 52577.72 88888.00 2008-04-27 04:33:53.402 118 18284.28 90.08 52577.58 88888.00 2008-04-27 04:33:53.902 118 18284.26 90.04 52577.75 88888.00 2008-04-27 04:33:54.402 118 18284.09 90.06 52577.81 88888.00 2008-04-27 04:33:54.902 118 18284.02 90.06 52577.79 88888.00 2008-04-27 04:33:55.402 118 18284.02 90.05 52577.61 88888.00 2008-04-27 04:33:55.902 118 18284.00 90.04 52577.56 88888.00 2008-04-27 04:33:56.402 118 18283.96 89.96 52577.52 88888.00 2008-04-27 04:33:56.902 118 18283.92 89.91 52577.60 88888.00 2008-04-27 04:33:57.402 118 18283.94 89.97 52577.59 88888.00 2008-04-27 04:33:57.902 118 18284.10 89.92 52577.58 88888.00 2008-04-27 04:33:58.402 118 18283.94 89.91 52577.46 88888.00 2008-04-27 04:33:58.902 118 18283.93 89.68 52577.38 88888.00 2008-04-27 04:33:59.402 118 18283.93 89.49 52577.48 88888.00 2008-04-27 04:33:59.902 118 18284.02 89.55 52577.56 88888.00 2008-04-27 04:34:00.402 118 18283.88 89.75 52577.47 88888.00 2008-04-27 04:34:00.902 118 18283.79 89.71 52577.44 88888.00 2008-04-27 04:34:01.402 118 18283.70 89.74 52577.40 88888.00 2008-04-27 04:34:01.902 118 18283.77 89.80 52577.27 88888.00 2008-04-27 04:34:02.402 118 18283.99 89.75 52577.25 88888.00 2008-04-27 04:34:02.902 118 18283.88 89.74 52577.32 88888.00 2008-04-27 04:34:03.402 118 18283.74 89.62 52577.54 88888.00 2008-04-27 04:34:03.902 118 18283.76 89.54 52577.64 88888.00 2008-04-27 04:34:04.402 118 18283.76 89.55 52577.55 88888.00 2008-04-27 04:34:04.902 118 18283.69 89.47 52577.61 88888.00 2008-04-27 04:34:05.402 118 18283.72 89.43 52577.53 88888.00 2008-04-27 04:34:05.902 118 18283.60 89.46 52577.53 88888.00 2008-04-27 04:34:06.402 118 18283.55 89.42 52577.66 88888.00 2008-04-27 04:34:06.902 118 18283.53 89.43 52577.67 88888.00 2008-04-27 04:34:07.402 118 18283.40 89.45 52577.54 88888.00 2008-04-27 04:34:07.902 118 18283.35 89.40 52577.50 88888.00 2008-04-27 04:34:08.402 118 18283.38 89.29 52577.44 88888.00 2008-04-27 04:34:08.902 118 18283.23 89.15 52577.44 88888.00 2008-04-27 04:34:09.402 118 18283.27 89.17 52577.41 88888.00 2008-04-27 04:34:09.902 118 18283.24 89.19 52577.42 88888.00 2008-04-27 04:34:10.402 118 18283.19 89.17 52577.42 88888.00 2008-04-27 04:34:10.902 118 18283.12 89.16 52577.34 88888.00 2008-04-27 04:34:11.402 118 18283.09 89.14 52577.48 88888.00 2008-04-27 04:34:11.902 118 18283.01 89.11 52577.39 88888.00 2008-04-27 04:34:12.402 118 18282.97 89.11 52577.43 88888.00 2008-04-27 04:34:12.902 118 18282.87 89.11 52577.41 88888.00 2008-04-27 04:34:13.402 118 18282.96 89.19 52577.31 88888.00 2008-04-27 04:34:13.902 118 18283.00 89.23 52577.23 88888.00 2008-04-27 04:34:14.402 118 18282.90 89.16 52577.17 88888.00 2008-04-27 04:34:14.902 118 18282.86 89.09 52577.17 88888.00 2008-04-27 04:34:15.402 118 18282.76 89.07 52577.07 88888.00 2008-04-27 04:34:15.902 118 18282.73 89.10 52577.01 88888.00 2008-04-27 04:34:16.402 118 18282.74 89.08 52576.95 88888.00 2008-04-27 04:34:16.902 118 18282.69 89.08 52576.91 88888.00 2008-04-27 04:34:17.402 118 18282.66 89.10 52577.02 88888.00 2008-04-27 04:34:17.902 118 18282.52 89.07 52577.03 88888.00 2008-04-27 04:34:18.402 118 18282.54 89.01 52577.04 88888.00 2008-04-27 04:34:18.902 118 18282.57 89.00 52577.03 88888.00 2008-04-27 04:34:19.402 118 18282.54 89.01 52576.98 88888.00 2008-04-27 04:34:19.902 118 18282.51 89.02 52576.89 88888.00 2008-04-27 04:34:20.402 118 18282.33 89.01 52576.91 88888.00 2008-04-27 04:34:20.902 118 18282.31 89.11 52576.93 88888.00 2008-04-27 04:34:21.402 118 18282.20 89.13 52576.95 88888.00 2008-04-27 04:34:21.902 118 18282.17 89.09 52576.83 88888.00 2008-04-27 04:34:22.402 118 18282.10 89.06 52576.79 88888.00 2008-04-27 04:34:22.902 118 18282.08 89.01 52576.69 88888.00 2008-04-27 04:34:23.402 118 18281.95 88.91 52576.78 88888.00 2008-04-27 04:34:23.902 118 18281.89 88.87 52576.94 88888.00 2008-04-27 04:34:24.402 118 18281.93 88.92 52576.93 88888.00 2008-04-27 04:34:24.902 118 18282.00 88.96 52576.88 88888.00 2008-04-27 04:34:25.402 118 18282.03 88.92 52576.88 88888.00 2008-04-27 04:34:25.902 118 18282.00 88.95 52576.95 88888.00 2008-04-27 04:34:26.402 118 18281.97 88.89 52577.04 88888.00 2008-04-27 04:34:26.902 118 18281.82 88.80 52577.01 88888.00 2008-04-27 04:34:27.402 118 18281.90 88.72 52576.86 88888.00 2008-04-27 04:34:27.902 118 18281.99 88.83 52576.86 88888.00 2008-04-27 04:34:28.402 118 18281.89 88.83 52576.80 88888.00 2008-04-27 04:34:28.902 118 18281.77 88.90 52576.79 88888.00 2008-04-27 04:34:29.402 118 18281.74 88.82 52576.85 88888.00 2008-04-27 04:34:29.902 118 18281.73 88.79 52576.94 88888.00 2008-04-27 04:34:30.402 118 18281.64 88.64 52576.96 88888.00 2008-04-27 04:34:30.902 118 18281.46 88.54 52576.85 88888.00 2008-04-27 04:34:31.402 118 18281.41 88.76 52576.80 88888.00 2008-04-27 04:34:31.902 118 18281.56 88.82 52576.82 88888.00 2008-04-27 04:34:32.402 118 18281.63 88.76 52576.81 88888.00 2008-04-27 04:34:32.902 118 18281.67 88.81 52576.91 88888.00 2008-04-27 04:34:33.402 118 18281.66 88.92 52576.88 88888.00 2008-04-27 04:34:33.902 118 18281.68 88.94 52576.80 88888.00 2008-04-27 04:34:34.402 118 18281.73 88.88 52576.84 88888.00 2008-04-27 04:34:34.902 118 18281.65 88.89 52576.72 88888.00 2008-04-27 04:34:35.402 118 18281.62 88.97 52576.72 88888.00 2008-04-27 04:34:35.902 118 18281.56 88.92 52576.63 88888.00 2008-04-27 04:34:36.402 118 18281.48 88.96 52576.60 88888.00 2008-04-27 04:34:36.902 118 18281.46 88.94 52576.66 88888.00 2008-04-27 04:34:37.402 118 18281.55 88.94 52576.68 88888.00 2008-04-27 04:34:37.902 118 18281.41 88.97 52576.66 88888.00 2008-04-27 04:34:38.402 118 18281.25 88.97 52576.50 88888.00 2008-04-27 04:34:38.902 118 18281.32 89.01 52576.48 88888.00 2008-04-27 04:34:39.402 118 18281.45 89.01 52576.60 88888.00 2008-04-27 04:34:39.902 118 18281.56 89.01 52576.66 88888.00 2008-04-27 04:34:40.402 118 18281.50 89.01 52576.66 88888.00 2008-04-27 04:34:40.902 118 18281.50 89.06 52576.42 88888.00 2008-04-27 04:34:41.402 118 18281.41 89.12 52576.50 88888.00 2008-04-27 04:34:41.902 118 18281.34 89.10 52576.60 88888.00 2008-04-27 04:34:42.402 118 18281.40 89.12 52576.59 88888.00 2008-04-27 04:34:42.902 118 18281.33 89.02 52576.66 88888.00 2008-04-27 04:34:43.402 118 18281.25 89.04 52576.65 88888.00 2008-04-27 04:34:43.902 118 18281.21 89.10 52576.48 88888.00 2008-04-27 04:34:44.402 118 18281.25 89.08 52576.33 88888.00 2008-04-27 04:34:44.902 118 18281.25 89.02 52576.33 88888.00 2008-04-27 04:34:45.402 118 18281.19 88.89 52576.37 88888.00 2008-04-27 04:34:45.902 118 18281.13 88.90 52576.47 88888.00 2008-04-27 04:34:46.402 118 18281.20 88.98 52576.48 88888.00 2008-04-27 04:34:46.902 118 18281.14 88.96 52576.38 88888.00 2008-04-27 04:34:47.402 118 18281.17 89.00 52576.42 88888.00 2008-04-27 04:34:47.902 118 18281.19 88.78 52576.44 88888.00 2008-04-27 04:34:48.402 118 18281.20 88.70 52576.48 88888.00 2008-04-27 04:34:48.902 118 18281.18 88.83 52576.35 88888.00 2008-04-27 04:34:49.402 118 18281.18 88.85 52576.27 88888.00 2008-04-27 04:34:49.902 118 18281.21 88.83 52576.20 88888.00 2008-04-27 04:34:50.402 118 18281.24 88.85 52576.31 88888.00 2008-04-27 04:34:50.902 118 18281.20 88.86 52576.39 88888.00 2008-04-27 04:34:51.402 118 18280.99 88.83 52576.37 88888.00 2008-04-27 04:34:51.902 118 18280.99 88.80 52576.40 88888.00 2008-04-27 04:34:52.402 118 18281.16 88.81 52576.38 88888.00 2008-04-27 04:34:52.902 118 18281.27 88.81 52576.43 88888.00 2008-04-27 04:34:53.402 118 18281.29 88.82 52576.51 88888.00 2008-04-27 04:34:53.902 118 18281.32 88.80 52576.35 88888.00 2008-04-27 04:34:54.402 118 18281.17 88.78 52576.28 88888.00 2008-04-27 04:34:54.902 118 18281.13 88.75 52576.23 88888.00 2008-04-27 04:34:55.402 118 18281.03 88.80 52576.21 88888.00 2008-04-27 04:34:55.902 118 18281.01 88.80 52576.26 88888.00 2008-04-27 04:34:56.402 118 18281.05 88.80 52576.27 88888.00 2008-04-27 04:34:56.902 118 18281.03 88.80 52576.18 88888.00 2008-04-27 04:34:57.402 118 18281.02 88.73 52575.97 88888.00 2008-04-27 04:34:57.902 118 18280.94 88.67 52575.93 88888.00 2008-04-27 04:34:58.402 118 18281.06 88.69 52576.02 88888.00 2008-04-27 04:34:58.902 118 18281.17 88.67 52576.03 88888.00 2008-04-27 04:34:59.402 118 18281.08 88.63 52576.04 88888.00 2008-04-27 04:34:59.902 118 18281.11 88.56 52576.12 88888.00 2008-04-27 04:35:00.402 118 18280.97 88.53 52576.20 88888.00 2008-04-27 04:35:00.902 118 18280.92 88.51 52576.24 88888.00 2008-04-27 04:35:01.402 118 18281.06 88.52 52576.27 88888.00 2008-04-27 04:35:01.902 118 18281.07 88.51 52576.24 88888.00 2008-04-27 04:35:02.402 118 18281.09 88.48 52576.15 88888.00 2008-04-27 04:35:02.902 118 18281.11 88.49 52576.08 88888.00 2008-04-27 04:35:03.402 118 18281.06 88.45 52576.03 88888.00 2008-04-27 04:35:03.902 118 18280.97 88.45 52575.96 88888.00 2008-04-27 04:35:04.402 118 18281.02 88.43 52575.93 88888.00 2008-04-27 04:35:04.902 118 18280.95 88.42 52575.89 88888.00 2008-04-27 04:35:05.402 118 18280.92 88.43 52575.86 88888.00 2008-04-27 04:35:05.902 118 18280.94 88.44 52575.81 88888.00 2008-04-27 04:35:06.402 118 18281.02 88.41 52575.79 88888.00 2008-04-27 04:35:06.902 118 18281.07 88.34 52575.77 88888.00 2008-04-27 04:35:07.402 118 18280.97 88.34 52575.72 88888.00 2008-04-27 04:35:07.902 118 18280.76 88.25 52575.76 88888.00 2008-04-27 04:35:08.402 118 18280.77 88.21 52575.79 88888.00 2008-04-27 04:35:08.902 118 18280.74 88.24 52575.82 88888.00 2008-04-27 04:35:09.402 118 18280.80 88.23 52575.85 88888.00 2008-04-27 04:35:09.902 118 18281.00 88.15 52575.89 88888.00 2008-04-27 04:35:10.402 118 18281.06 88.09 52575.89 88888.00 2008-04-27 04:35:10.902 118 18280.97 88.13 52575.84 88888.00 2008-04-27 04:35:11.402 118 18280.80 88.17 52575.78 88888.00 2008-04-27 04:35:11.902 118 18280.90 88.19 52575.75 88888.00 2008-04-27 04:35:12.402 118 18280.90 88.17 52575.74 88888.00 2008-04-27 04:35:12.902 118 18280.81 88.14 52575.80 88888.00 2008-04-27 04:35:13.402 118 18280.74 88.08 52575.89 88888.00 2008-04-27 04:35:13.902 118 18280.88 88.04 52576.03 88888.00 2008-04-27 04:35:14.402 118 18280.92 88.02 52576.05 88888.00 2008-04-27 04:35:14.902 118 18281.00 88.05 52575.89 88888.00 2008-04-27 04:35:15.402 118 18280.92 88.01 52575.89 88888.00 2008-04-27 04:35:15.902 118 18280.89 88.04 52575.92 88888.00 2008-04-27 04:35:16.402 118 18280.99 87.97 52575.97 88888.00 2008-04-27 04:35:16.902 118 18280.87 87.94 52575.92 88888.00 2008-04-27 04:35:17.402 118 18280.74 87.86 52575.89 88888.00 2008-04-27 04:35:17.902 118 18280.76 87.81 52575.95 88888.00 2008-04-27 04:35:18.402 118 18280.76 87.81 52575.93 88888.00 2008-04-27 04:35:18.902 118 18280.86 87.81 52575.89 88888.00 2008-04-27 04:35:19.402 118 18280.70 87.83 52575.72 88888.00 2008-04-27 04:35:19.902 118 18280.73 87.85 52575.72 88888.00 2008-04-27 04:35:20.402 118 18280.64 87.80 52575.78 88888.00 2008-04-27 04:35:20.902 118 18280.73 87.83 52575.79 88888.00 2008-04-27 04:35:21.402 118 18280.88 87.84 52575.82 88888.00 2008-04-27 04:35:21.902 118 18281.03 87.85 52575.87 88888.00 2008-04-27 04:35:22.402 118 18280.88 87.78 52575.85 88888.00 2008-04-27 04:35:22.902 118 18280.68 87.79 52575.85 88888.00 2008-04-27 04:35:23.402 118 18280.80 87.77 52575.86 88888.00 2008-04-27 04:35:23.902 118 18280.92 87.79 52575.80 88888.00 2008-04-27 04:35:24.402 118 18280.84 87.69 52575.81 88888.00 2008-04-27 04:35:24.902 118 18280.80 87.67 52575.77 88888.00 2008-04-27 04:35:25.402 118 18280.74 87.71 52575.73 88888.00 2008-04-27 04:35:25.902 118 18280.75 87.72 52575.80 88888.00 2008-04-27 04:35:26.402 118 18280.66 87.71 52575.87 88888.00 2008-04-27 04:35:26.902 118 18280.58 87.66 52575.74 88888.00 2008-04-27 04:35:27.402 118 18280.55 87.63 52575.82 88888.00 2008-04-27 04:35:27.902 118 18280.52 87.67 52575.92 88888.00 2008-04-27 04:35:28.402 118 18280.62 87.74 52575.84 88888.00 2008-04-27 04:35:28.902 118 18280.58 87.74 52575.80 88888.00 2008-04-27 04:35:29.402 118 18280.49 87.75 52575.74 88888.00 2008-04-27 04:35:29.902 118 18280.47 87.75 52575.69 88888.00 2008-04-27 04:35:30.402 118 18280.53 87.70 52575.73 88888.00 2008-04-27 04:35:30.902 118 18280.49 87.73 52575.67 88888.00 2008-04-27 04:35:31.402 118 18280.42 87.78 52575.84 88888.00 2008-04-27 04:35:31.902 118 18280.45 87.72 52575.73 88888.00 2008-04-27 04:35:32.402 118 18280.42 87.68 52575.70 88888.00 2008-04-27 04:35:32.902 118 18280.37 87.72 52575.84 88888.00 2008-04-27 04:35:33.402 118 18280.38 87.75 52575.81 88888.00 2008-04-27 04:35:33.902 118 18280.49 87.73 52575.84 88888.00 2008-04-27 04:35:34.402 118 18280.49 87.77 52575.90 88888.00 2008-04-27 04:35:34.902 118 18280.51 87.78 52575.96 88888.00 2008-04-27 04:35:35.402 118 18280.46 87.78 52575.87 88888.00 2008-04-27 04:35:35.902 118 18280.49 87.82 52575.88 88888.00 2008-04-27 04:35:36.402 118 18280.43 87.84 52575.99 88888.00 2008-04-27 04:35:36.902 118 18280.23 87.87 52575.99 88888.00 2008-04-27 04:35:37.402 118 18280.36 87.94 52575.93 88888.00 2008-04-27 04:35:37.902 118 18280.44 87.86 52575.99 88888.00 2008-04-27 04:35:38.402 118 18280.41 87.83 52576.11 88888.00 2008-04-27 04:35:38.902 118 18280.33 87.98 52576.19 88888.00 2008-04-27 04:35:39.402 118 18280.37 87.95 52576.24 88888.00 2008-04-27 04:35:39.902 118 18280.23 87.91 52576.22 88888.00 2008-04-27 04:35:40.402 118 18280.22 88.00 52576.18 88888.00 2008-04-27 04:35:40.902 118 18280.32 88.06 52576.16 88888.00 2008-04-27 04:35:41.402 118 18280.20 88.04 52576.20 88888.00 2008-04-27 04:35:41.902 118 18280.25 88.08 52576.00 88888.00 2008-04-27 04:35:42.402 118 18280.33 88.10 52576.08 88888.00 2008-04-27 04:35:42.902 118 18280.29 88.07 52576.20 88888.00 2008-04-27 04:35:43.402 118 18280.20 88.05 52576.14 88888.00 2008-04-27 04:35:43.902 118 18280.13 88.11 52576.09 88888.00 2008-04-27 04:35:44.402 118 18280.23 88.16 52576.07 88888.00 2008-04-27 04:35:44.902 118 18280.15 88.26 52575.98 88888.00 2008-04-27 04:35:45.402 118 18280.24 88.24 52576.00 88888.00 2008-04-27 04:35:45.902 118 18280.27 88.23 52576.14 88888.00 2008-04-27 04:35:46.402 118 18280.24 88.30 52576.26 88888.00 2008-04-27 04:35:46.902 118 18280.21 88.34 52576.26 88888.00 2008-04-27 04:35:47.399 118 18280.34 88.37 52576.19 88888.00 2008-04-27 04:35:47.909 118 18280.38 88.39 52575.98 88888.00 2008-04-27 04:35:48.409 118 18280.41 88.34 52576.00 88888.00 2008-04-27 04:35:48.909 118 18280.44 88.41 52576.09 88888.00 2008-04-27 04:35:49.409 118 18280.52 88.47 52576.14 88888.00 2008-04-27 04:35:49.909 118 18280.45 88.38 52576.09 88888.00 2008-04-27 04:35:50.409 118 18280.45 88.43 52576.19 88888.00 2008-04-27 04:35:50.909 118 18280.45 88.40 52576.18 88888.00 2008-04-27 04:35:51.409 118 18280.53 88.40 52576.04 88888.00 2008-04-27 04:35:51.909 118 18280.62 88.37 52575.98 88888.00 2008-04-27 04:35:52.409 118 18280.56 88.42 52576.11 88888.00 2008-04-27 04:35:52.909 118 18280.57 88.38 52576.15 88888.00 2008-04-27 04:35:53.409 118 18280.59 88.33 52576.18 88888.00 2008-04-27 04:35:53.909 118 18280.64 88.37 52576.15 88888.00 2008-04-27 04:35:54.409 118 18280.62 88.46 52576.16 88888.00 2008-04-27 04:35:54.909 118 18280.61 88.47 52576.15 88888.00 2008-04-27 04:35:55.409 118 18280.53 88.36 52576.27 88888.00 2008-04-27 04:35:55.909 118 18280.64 88.36 52576.34 88888.00 2008-04-27 04:35:56.409 118 18280.74 88.40 52576.27 88888.00 2008-04-27 04:35:56.909 118 18280.73 88.47 52576.25 88888.00 2008-04-27 04:35:57.409 118 18280.70 88.47 52576.25 88888.00 2008-04-27 04:35:57.909 118 18280.86 88.46 52576.34 88888.00 2008-04-27 04:35:58.409 118 18280.96 88.43 52576.32 88888.00 2008-04-27 04:35:58.909 118 18281.05 88.42 52576.27 88888.00 2008-04-27 04:35:59.409 118 18281.18 88.48 52576.24 88888.00 2008-04-27 04:35:59.909 118 18281.21 88.32 52576.24 88888.00 2008-04-27 04:36:00.409 118 18281.21 88.36 52576.25 88888.00 2008-04-27 04:36:00.909 118 18281.22 88.52 52576.25 88888.00 2008-04-27 04:36:01.409 118 18281.33 88.53 52576.21 88888.00 2008-04-27 04:36:01.909 118 18281.41 88.52 52576.39 88888.00 2008-04-27 04:36:02.409 118 18281.29 88.58 52576.28 88888.00 2008-04-27 04:36:02.909 118 18281.25 88.59 52576.33 88888.00 2008-04-27 04:36:03.409 118 18281.29 88.54 52576.42 88888.00 2008-04-27 04:36:03.909 118 18281.31 88.46 52576.45 88888.00 2008-04-27 04:36:04.409 118 18281.35 88.37 52576.34 88888.00 2008-04-27 04:36:04.909 118 18281.31 88.38 52576.30 88888.00 2008-04-27 04:36:05.409 118 18281.38 88.46 52576.30 88888.00 2008-04-27 04:36:05.909 118 18281.57 88.52 52576.26 88888.00 2008-04-27 04:36:06.409 118 18281.54 88.58 52576.36 88888.00 2008-04-27 04:36:06.909 118 18281.53 88.52 52576.45 88888.00 2008-04-27 04:36:07.409 118 18281.51 88.42 52576.60 88888.00 2008-04-27 04:36:07.909 118 18281.44 88.42 52576.55 88888.00 2008-04-27 04:36:08.409 118 18281.52 88.43 52576.61 88888.00 2008-04-27 04:36:08.909 118 18281.65 88.29 52576.57 88888.00 2008-04-27 04:36:09.409 118 18281.89 88.22 52576.51 88888.00 2008-04-27 04:36:09.909 118 18281.86 88.25 52576.56 88888.00 2008-04-27 04:36:10.409 118 18281.73 88.26 52576.60 88888.00 2008-04-27 04:36:10.909 118 18281.73 88.23 52576.58 88888.00 2008-04-27 04:36:11.409 118 18281.76 88.25 52576.77 88888.00 2008-04-27 04:36:11.909 118 18281.75 88.26 52576.73 88888.00 2008-04-27 04:36:12.409 118 18281.89 88.26 52576.68 88888.00 2008-04-27 04:36:12.909 118 18281.84 88.28 52576.67 88888.00 2008-04-27 04:36:13.409 118 18281.94 88.30 52576.69 88888.00 2008-04-27 04:36:13.909 118 18281.92 88.23 52576.71 88888.00 2008-04-27 04:36:14.409 118 18281.89 88.21 52576.66 88888.00 2008-04-27 04:36:14.909 118 18281.87 88.24 52576.63 88888.00 2008-04-27 04:36:15.409 118 18281.98 88.30 52576.59 88888.00 2008-04-27 04:36:15.909 118 18281.95 88.26 52576.55 88888.00 2008-04-27 04:36:16.409 118 18281.95 88.19 52576.63 88888.00 2008-04-27 04:36:16.909 118 18282.06 88.20 52576.65 88888.00 2008-04-27 04:36:17.409 118 18282.09 88.21 52576.69 88888.00 2008-04-27 04:36:17.909 118 18282.06 88.18 52576.57 88888.00 2008-04-27 04:36:18.409 118 18282.13 88.18 52576.65 88888.00 2008-04-27 04:36:18.909 118 18282.10 88.20 52576.66 88888.00 2008-04-27 04:36:19.409 118 18281.98 88.21 52576.63 88888.00 2008-04-27 04:36:19.909 118 18282.06 88.23 52576.66 88888.00 2008-04-27 04:36:20.409 118 18282.08 88.24 52576.61 88888.00 2008-04-27 04:36:20.909 118 18281.98 88.22 52576.61 88888.00 2008-04-27 04:36:21.409 118 18281.97 88.18 52576.67 88888.00 2008-04-27 04:36:21.909 118 18282.14 88.15 52576.76 88888.00 2008-04-27 04:36:22.409 118 18282.18 88.06 52576.72 88888.00 2008-04-27 04:36:22.909 118 18282.39 88.15 52576.67 88888.00 2008-04-27 04:36:23.409 118 18282.39 88.14 52576.72 88888.00 2008-04-27 04:36:23.909 118 18282.26 88.10 52576.77 88888.00 2008-04-27 04:36:24.409 118 18282.19 88.13 52576.83 88888.00 2008-04-27 04:36:24.909 118 18281.99 88.15 52576.97 88888.00 2008-04-27 04:36:25.409 118 18282.04 88.19 52576.96 88888.00 2008-04-27 04:36:25.909 118 18282.08 88.16 52576.95 88888.00 2008-04-27 04:36:26.409 118 18282.05 88.14 52576.94 88888.00 2008-04-27 04:36:26.909 118 18282.09 88.13 52576.96 88888.00 2008-04-27 04:36:27.409 118 18282.11 88.09 52576.84 88888.00 2008-04-27 04:36:27.909 118 18282.13 88.08 52576.74 88888.00 2008-04-27 04:36:28.409 118 18282.17 88.13 52576.76 88888.00 2008-04-27 04:36:28.909 118 18282.15 88.18 52576.70 88888.00 2008-04-27 04:36:29.409 118 18282.15 88.23 52576.76 88888.00 2008-04-27 04:36:29.909 118 18282.10 88.17 52576.76 88888.00 2008-04-27 04:36:30.409 118 18282.13 88.15 52576.74 88888.00 2008-04-27 04:36:30.909 118 18282.09 88.15 52576.72 88888.00 2008-04-27 04:36:31.409 118 18282.22 88.16 52576.77 88888.00 2008-04-27 04:36:31.909 118 18282.38 88.16 52576.79 88888.00 2008-04-27 04:36:32.409 118 18282.42 88.10 52576.86 88888.00 2008-04-27 04:36:32.909 118 18282.33 88.03 52576.77 88888.00 2008-04-27 04:36:33.409 118 18282.20 87.99 52576.82 88888.00 2008-04-27 04:36:33.909 118 18282.16 87.96 52576.90 88888.00 2008-04-27 04:36:34.409 118 18282.24 87.92 52576.93 88888.00 2008-04-27 04:36:34.909 118 18282.31 87.94 52577.00 88888.00 2008-04-27 04:36:35.409 118 18282.28 87.89 52577.04 88888.00 2008-04-27 04:36:35.909 118 18282.33 87.98 52577.12 88888.00 2008-04-27 04:36:36.409 118 18282.22 87.97 52576.97 88888.00 2008-04-27 04:36:36.909 118 18282.26 87.99 52577.02 88888.00 2008-04-27 04:36:37.409 118 18282.38 88.09 52576.95 88888.00 2008-04-27 04:36:37.909 118 18282.42 87.99 52577.00 88888.00 2008-04-27 04:36:38.409 118 18282.32 87.92 52576.95 88888.00 2008-04-27 04:36:38.909 118 18282.38 87.91 52576.90 88888.00 2008-04-27 04:36:39.409 118 18282.33 87.94 52577.02 88888.00 2008-04-27 04:36:39.909 118 18282.35 87.98 52577.02 88888.00 2008-04-27 04:36:40.409 118 18282.36 87.98 52577.17 88888.00 2008-04-27 04:36:40.909 118 18282.30 88.05 52577.26 88888.00 2008-04-27 04:36:41.409 118 18282.28 88.10 52577.17 88888.00 2008-04-27 04:36:41.909 118 18282.19 88.16 52577.20 88888.00 2008-04-27 04:36:42.409 118 18282.41 88.08 52577.26 88888.00 2008-04-27 04:36:42.909 118 18282.62 88.04 52577.21 88888.00 2008-04-27 04:36:43.409 118 18282.62 88.08 52577.17 88888.00 2008-04-27 04:36:43.909 118 18282.64 88.13 52577.16 88888.00 2008-04-27 04:36:44.409 118 18282.62 88.06 52577.11 88888.00 2008-04-27 04:36:44.909 118 18282.58 88.09 52576.98 88888.00 2008-04-27 04:36:45.409 118 18282.60 88.15 52577.12 88888.00 2008-04-27 04:36:45.909 118 18282.47 88.11 52577.26 88888.00 2008-04-27 04:36:46.409 118 18282.50 87.88 52577.32 88888.00 2008-04-27 04:36:46.909 118 18282.74 88.02 52577.29 88888.00 2008-04-27 04:36:47.409 118 18282.68 88.17 52577.18 88888.00 2008-04-27 04:36:47.909 118 18282.65 88.18 52577.25 88888.00 2008-04-27 04:36:48.409 118 18282.74 88.16 52577.25 88888.00 2008-04-27 04:36:48.909 118 18282.71 88.13 52577.28 88888.00 2008-04-27 04:36:49.409 118 18282.57 88.13 52577.23 88888.00 2008-04-27 04:36:49.909 118 18282.68 88.19 52577.36 88888.00 2008-04-27 04:36:50.409 118 18282.71 88.14 52577.47 88888.00 2008-04-27 04:36:50.909 118 18282.62 88.10 52577.40 88888.00 2008-04-27 04:36:51.409 118 18282.61 88.15 52577.35 88888.00 2008-04-27 04:36:51.909 118 18282.61 87.99 52577.28 88888.00 2008-04-27 04:36:52.409 118 18282.70 88.09 52577.12 88888.00 2008-04-27 04:36:52.909 118 18282.75 88.21 52577.12 88888.00 2008-04-27 04:36:53.409 118 18282.87 88.19 52577.24 88888.00 2008-04-27 04:36:53.909 118 18282.82 88.29 52577.43 88888.00 2008-04-27 04:36:54.409 118 18282.65 88.33 52577.41 88888.00 2008-04-27 04:36:54.909 118 18282.57 88.24 52577.26 88888.00 2008-04-27 04:36:55.409 118 18282.59 88.28 52577.29 88888.00 2008-04-27 04:36:55.909 118 18282.60 88.36 52577.41 88888.00 2008-04-27 04:36:56.409 118 18282.62 88.37 52577.58 88888.00 2008-04-27 04:36:56.909 118 18282.55 88.33 52577.70 88888.00 2008-04-27 04:36:57.409 118 18282.69 88.32 52577.66 88888.00 2008-04-27 04:36:57.909 118 18282.68 88.34 52577.62 88888.00 2008-04-27 04:36:58.409 118 18282.59 88.32 52577.63 88888.00 2008-04-27 04:36:58.909 118 18282.70 88.30 52577.51 88888.00 2008-04-27 04:36:59.409 118 18282.76 88.35 52577.47 88888.00 2008-04-27 04:36:59.909 118 18282.83 88.33 52577.47 88888.00 2008-04-27 04:37:00.409 118 18282.74 88.29 52577.40 88888.00 2008-04-27 04:37:00.909 118 18282.76 88.20 52577.48 88888.00 2008-04-27 04:37:01.409 118 18282.80 88.19 52577.63 88888.00 2008-04-27 04:37:01.909 118 18282.74 88.20 52577.56 88888.00 2008-04-27 04:37:02.409 118 18282.73 88.17 52577.50 88888.00 2008-04-27 04:37:02.909 118 18282.70 88.31 52577.44 88888.00 2008-04-27 04:37:03.409 118 18282.82 88.41 52577.52 88888.00 2008-04-27 04:37:03.909 118 18282.80 88.24 52577.47 88888.00 2008-04-27 04:37:04.409 118 18282.83 88.16 52577.47 88888.00 2008-04-27 04:37:04.909 118 18282.91 88.15 52577.40 88888.00 2008-04-27 04:37:05.409 118 18282.87 88.34 52577.51 88888.00 2008-04-27 04:37:05.909 118 18282.76 88.45 52577.52 88888.00 2008-04-27 04:37:06.409 118 18282.80 88.45 52577.42 88888.00 2008-04-27 04:37:06.909 118 18282.87 88.50 52577.44 88888.00 2008-04-27 04:37:07.409 118 18283.08 88.52 52577.53 88888.00 2008-04-27 04:37:07.909 118 18283.14 88.54 52577.38 88888.00 2008-04-27 04:37:08.409 118 18283.09 88.24 52577.36 88888.00 2008-04-27 04:37:08.909 118 18283.06 88.14 52577.47 88888.00 2008-04-27 04:37:09.409 118 18283.06 88.31 52577.46 88888.00 2008-04-27 04:37:09.909 118 18283.12 88.48 52577.50 88888.00 2008-04-27 04:37:10.409 118 18283.20 88.54 52577.50 88888.00 2008-04-27 04:37:10.909 118 18283.14 88.54 52577.48 88888.00 2008-04-27 04:37:11.409 118 18283.24 88.52 52577.41 88888.00 2008-04-27 04:37:11.909 118 18283.40 88.58 52577.37 88888.00 2008-04-27 04:37:12.409 118 18283.42 88.57 52577.30 88888.00 2008-04-27 04:37:12.909 118 18283.31 88.51 52577.36 88888.00 2008-04-27 04:37:13.409 118 18283.31 88.50 52577.38 88888.00 2008-04-27 04:37:13.909 118 18283.38 88.50 52577.36 88888.00 2008-04-27 04:37:14.409 118 18283.33 88.54 52577.61 88888.00 2008-04-27 04:37:14.909 118 18283.37 88.53 52577.58 88888.00 2008-04-27 04:37:15.409 118 18283.44 88.62 52577.56 88888.00 2008-04-27 04:37:15.909 118 18283.47 88.64 52577.58 88888.00 2008-04-27 04:37:16.409 118 18283.44 88.59 52577.54 88888.00 2008-04-27 04:37:16.909 118 18283.41 88.58 52577.64 88888.00 2008-04-27 04:37:17.409 118 18283.47 88.61 52577.73 88888.00 2008-04-27 04:37:17.909 118 18283.48 88.58 52577.75 88888.00 2008-04-27 04:37:18.409 118 18283.50 88.63 52577.75 88888.00 2008-04-27 04:37:18.909 118 18283.57 88.64 52577.61 88888.00 2008-04-27 04:37:19.409 118 18283.66 88.65 52577.69 88888.00 2008-04-27 04:37:19.909 118 18283.67 88.57 52577.72 88888.00 2008-04-27 04:37:20.409 118 18283.64 88.56 52577.70 88888.00 2008-04-27 04:37:20.909 118 18283.70 88.62 52577.70 88888.00 2008-04-27 04:37:21.409 118 18283.77 88.62 52577.66 88888.00 2008-04-27 04:37:21.909 118 18283.84 88.58 52577.70 88888.00 2008-04-27 04:37:22.409 118 18283.85 88.58 52577.70 88888.00 2008-04-27 04:37:22.909 118 18283.92 88.58 52577.67 88888.00 2008-04-27 04:37:23.409 118 18283.96 88.55 52577.64 88888.00 2008-04-27 04:37:23.909 118 18283.94 88.62 52577.73 88888.00 2008-04-27 04:37:24.409 118 18284.09 88.69 52577.67 88888.00 2008-04-27 04:37:24.909 118 18284.22 88.63 52577.61 88888.00 2008-04-27 04:37:25.409 118 18284.18 88.68 52577.70 88888.00 2008-04-27 04:37:25.909 118 18284.24 88.74 52577.76 88888.00 2008-04-27 04:37:26.409 118 18284.07 88.69 52577.67 88888.00 2008-04-27 04:37:26.909 118 18284.02 88.70 52577.73 88888.00 2008-04-27 04:37:27.409 118 18284.22 88.73 52577.88 88888.00 2008-04-27 04:37:27.909 118 18284.49 88.72 52577.77 88888.00 2008-04-27 04:37:28.409 118 18284.43 88.67 52577.66 88888.00 2008-04-27 04:37:28.909 118 18284.36 88.65 52577.70 88888.00 2008-04-27 04:37:29.409 118 18284.45 88.63 52577.61 88888.00 2008-04-27 04:37:29.909 118 18284.45 88.65 52577.66 88888.00 2008-04-27 04:37:30.409 118 18284.43 88.63 52577.79 88888.00 2008-04-27 04:37:30.909 118 18284.42 88.66 52577.85 88888.00 2008-04-27 04:37:31.409 118 18284.35 88.63 52577.92 88888.00 2008-04-27 04:37:31.909 118 18284.34 88.63 52577.90 88888.00 2008-04-27 04:37:32.409 118 18284.45 88.65 52577.92 88888.00 2008-04-27 04:37:32.909 118 18284.34 88.66 52577.83 88888.00 2008-04-27 04:37:33.409 118 18284.46 88.62 52577.73 88888.00 2008-04-27 04:37:33.909 118 18284.57 88.56 52577.78 88888.00 2008-04-27 04:37:34.409 118 18284.65 88.64 52577.87 88888.00 2008-04-27 04:37:34.909 118 18284.59 88.68 52577.85 88888.00 2008-04-27 04:37:35.409 118 18284.63 88.59 52577.83 88888.00 2008-04-27 04:37:35.909 118 18284.69 88.62 52577.90 88888.00 2008-04-27 04:37:36.409 118 18284.77 88.64 52577.98 88888.00 2008-04-27 04:37:36.909 118 18284.82 88.63 52577.90 88888.00 2008-04-27 04:37:37.409 118 18284.88 88.66 52577.99 88888.00 2008-04-27 04:37:37.909 118 18284.70 88.64 52577.99 88888.00 2008-04-27 04:37:38.409 118 18284.67 88.68 52577.90 88888.00 2008-04-27 04:37:38.909 118 18284.77 88.67 52578.00 88888.00 2008-04-27 04:37:39.409 118 18284.77 88.61 52578.02 88888.00 2008-04-27 04:37:39.909 118 18284.80 88.57 52578.16 88888.00 2008-04-27 04:37:40.409 118 18284.77 88.58 52578.19 88888.00 2008-04-27 04:37:40.909 118 18284.69 88.56 52578.09 88888.00 2008-04-27 04:37:41.409 118 18284.79 88.61 52578.09 88888.00 2008-04-27 04:37:41.909 118 18284.91 88.63 52578.20 88888.00 2008-04-27 04:37:42.409 118 18285.09 88.66 52578.28 88888.00 2008-04-27 04:37:42.909 118 18284.99 88.61 52578.21 88888.00 2008-04-27 04:37:43.409 118 18285.03 88.58 52578.14 88888.00 2008-04-27 04:37:43.909 118 18285.10 88.54 52578.28 88888.00 2008-04-27 04:37:44.409 118 18285.11 88.50 52578.39 88888.00 2008-04-27 04:37:44.909 118 18284.98 88.53 52578.41 88888.00 2008-04-27 04:37:45.409 118 18285.02 88.57 52578.53 88888.00 2008-04-27 04:37:45.909 118 18285.00 88.62 52578.64 88888.00 2008-04-27 04:37:46.409 118 18284.97 88.59 52578.60 88888.00 2008-04-27 04:37:46.909 118 18284.97 88.51 52578.57 88888.00 2008-04-27 04:37:47.409 118 18284.87 88.57 52578.56 88888.00 2008-04-27 04:37:47.909 118 18284.88 88.68 52578.65 88888.00 2008-04-27 04:37:48.409 118 18284.80 88.69 52578.68 88888.00 2008-04-27 04:37:48.909 118 18284.74 88.72 52578.67 88888.00 2008-04-27 04:37:49.409 118 18284.78 88.70 52578.66 88888.00 2008-04-27 04:37:49.909 118 18284.77 88.65 52578.72 88888.00 2008-04-27 04:37:50.409 118 18284.86 88.62 52578.69 88888.00 2008-04-27 04:37:50.909 118 18284.83 88.71 52578.75 88888.00 2008-04-27 04:37:51.409 118 18284.64 88.69 52578.78 88888.00 2008-04-27 04:37:51.909 118 18284.70 88.72 52578.78 88888.00 2008-04-27 04:37:52.409 118 18284.78 88.75 52578.79 88888.00 2008-04-27 04:37:52.909 118 18284.81 88.69 52578.81 88888.00 2008-04-27 04:37:53.409 118 18284.79 88.76 52578.80 88888.00 2008-04-27 04:37:53.909 118 18284.67 88.73 52578.80 88888.00 2008-04-27 04:37:54.409 118 18284.69 88.76 52578.81 88888.00 2008-04-27 04:37:54.909 118 18284.67 88.70 52578.89 88888.00 2008-04-27 04:37:55.409 118 18284.72 88.74 52578.92 88888.00 2008-04-27 04:37:55.909 118 18284.79 88.67 52578.93 88888.00 2008-04-27 04:37:56.409 118 18284.81 88.70 52578.89 88888.00 2008-04-27 04:37:56.909 118 18284.80 88.75 52578.97 88888.00 2008-04-27 04:37:57.409 118 18284.89 88.79 52579.09 88888.00 2008-04-27 04:37:57.909 118 18284.90 88.80 52579.05 88888.00 2008-04-27 04:37:58.409 118 18284.89 88.77 52578.95 88888.00 2008-04-27 04:37:58.909 118 18284.86 88.69 52578.97 88888.00 2008-04-27 04:37:59.409 118 18284.80 88.69 52578.98 88888.00 2008-04-27 04:37:59.909 118 18284.79 88.74 52578.89 88888.00 2008-04-27 04:38:00.409 118 18284.79 88.78 52578.92 88888.00 2008-04-27 04:38:00.909 118 18284.78 88.82 52579.12 88888.00 2008-04-27 04:38:01.409 118 18284.74 88.89 52579.14 88888.00 2008-04-27 04:38:01.909 118 18284.69 88.89 52579.20 88888.00 2008-04-27 04:38:02.409 118 18284.81 88.91 52579.20 88888.00 2008-04-27 04:38:02.909 118 18284.79 88.96 52579.10 88888.00 2008-04-27 04:38:03.409 118 18284.76 88.94 52579.13 88888.00 2008-04-27 04:38:03.909 118 18284.69 89.03 52579.10 88888.00 2008-04-27 04:38:04.409 118 18284.71 89.10 52579.14 88888.00 2008-04-27 04:38:04.909 118 18284.78 89.10 52579.22 88888.00 2008-04-27 04:38:05.409 118 18284.78 89.03 52579.30 88888.00 2008-04-27 04:38:05.909 118 18284.71 89.04 52579.25 88888.00 2008-04-27 04:38:06.409 118 18284.70 89.15 52579.25 88888.00 2008-04-27 04:38:06.909 118 18284.80 89.30 52579.32 88888.00 2008-04-27 04:38:07.409 118 18284.89 89.35 52579.41 88888.00 2008-04-27 04:38:07.909 118 18284.83 89.34 52579.40 88888.00 2008-04-27 04:38:08.409 118 18284.76 89.30 52579.45 88888.00 2008-04-27 04:38:08.909 118 18284.78 89.33 52579.49 88888.00 2008-04-27 04:38:09.409 118 18284.72 89.35 52579.51 88888.00 2008-04-27 04:38:09.909 118 18284.76 89.36 52579.58 88888.00 2008-04-27 04:38:10.409 118 18284.82 89.28 52579.59 88888.00 2008-04-27 04:38:10.909 118 18284.82 89.25 52579.53 88888.00 2008-04-27 04:38:11.409 118 18284.96 89.38 52579.60 88888.00 2008-04-27 04:38:11.909 118 18284.87 89.37 52579.67 88888.00 2008-04-27 04:38:12.409 118 18284.74 89.42 52579.76 88888.00 2008-04-27 04:38:12.909 118 18284.76 89.50 52579.76 88888.00 2008-04-27 04:38:13.409 118 18284.89 89.52 52579.83 88888.00 2008-04-27 04:38:13.909 118 18284.92 89.52 52579.73 88888.00 2008-04-27 04:38:14.409 118 18284.82 89.66 52579.74 88888.00 2008-04-27 04:38:14.909 118 18284.83 89.73 52579.76 88888.00 2008-04-27 04:38:15.409 118 18285.10 89.76 52579.91 88888.00 2008-04-27 04:38:15.909 118 18285.10 89.84 52579.88 88888.00 2008-04-27 04:38:16.409 118 18285.12 89.83 52579.85 88888.00 2008-04-27 04:38:16.909 118 18285.20 89.85 52579.81 88888.00 2008-04-27 04:38:17.409 118 18285.28 89.85 52579.78 88888.00 2008-04-27 04:38:17.909 118 18285.41 89.91 52579.80 88888.00 2008-04-27 04:38:18.409 118 18285.46 90.02 52579.74 88888.00 2008-04-27 04:38:18.909 118 18285.58 90.02 52579.76 88888.00 2008-04-27 04:38:19.409 118 18285.67 90.00 52579.74 88888.00 2008-04-27 04:38:19.909 118 18285.75 89.99 52579.74 88888.00 2008-04-27 04:38:20.409 118 18285.79 89.97 52579.72 88888.00 2008-04-27 04:38:20.909 118 18285.69 89.99 52579.72 88888.00 2008-04-27 04:38:21.409 118 18285.70 90.01 52579.78 88888.00 2008-04-27 04:38:21.909 118 18285.87 90.06 52579.83 88888.00 2008-04-27 04:38:22.409 118 18285.87 90.16 52579.85 88888.00 2008-04-27 04:38:22.909 118 18285.92 90.17 52579.96 88888.00 2008-04-27 04:38:23.409 118 18286.07 90.15 52579.91 88888.00 2008-04-27 04:38:23.909 118 18286.27 90.09 52579.90 88888.00 2008-04-27 04:38:24.409 118 18286.26 90.06 52580.01 88888.00 2008-04-27 04:38:24.909 118 18286.26 90.08 52580.07 88888.00 2008-04-27 04:38:25.409 118 18286.26 90.09 52580.16 88888.00 2008-04-27 04:38:25.909 118 18286.40 90.21 52580.08 88888.00 2008-04-27 04:38:26.409 118 18286.48 90.34 52580.03 88888.00 2008-04-27 04:38:26.909 118 18286.54 90.35 52580.01 88888.00 2008-04-27 04:38:27.409 118 18286.51 90.32 52580.07 88888.00 2008-04-27 04:38:27.909 118 18286.59 90.28 52580.18 88888.00 2008-04-27 04:38:28.409 118 18286.46 90.32 52580.18 88888.00 2008-04-27 04:38:28.909 118 18286.57 90.29 52580.07 88888.00 2008-04-27 04:38:29.409 118 18286.76 90.36 52580.10 88888.00 2008-04-27 04:38:29.909 118 18286.80 90.39 52580.17 88888.00 2008-04-27 04:38:30.409 118 18286.62 90.33 52580.32 88888.00 2008-04-27 04:38:30.909 118 18286.88 90.26 52580.37 88888.00 2008-04-27 04:38:31.409 118 18286.88 90.26 52580.37 88888.00 2008-04-27 04:38:31.909 118 18286.86 90.34 52580.37 88888.00 2008-04-27 04:38:32.409 118 18286.97 90.44 52580.36 88888.00 2008-04-27 04:38:32.909 118 18286.98 90.46 52580.43 88888.00 2008-04-27 04:38:33.409 118 18287.19 90.51 52580.42 88888.00 2008-04-27 04:38:33.909 118 18287.19 90.50 52580.42 88888.00 2008-04-27 04:38:34.409 118 18287.13 90.51 52580.52 88888.00 2008-04-27 04:38:34.909 118 18287.37 90.45 52580.49 88888.00 2008-04-27 04:38:35.409 118 18287.48 90.40 52580.39 88888.00 2008-04-27 04:38:35.909 118 18287.47 90.35 52580.32 88888.00 2008-04-27 04:38:36.409 118 18287.52 90.37 52580.38 88888.00 2008-04-27 04:38:36.909 118 18287.69 90.36 52580.38 88888.00 2008-04-27 04:38:37.409 118 18287.76 90.37 52580.37 88888.00 2008-04-27 04:38:37.909 118 18287.76 90.37 52580.43 88888.00 2008-04-27 04:38:38.409 118 18287.65 90.35 52580.43 88888.00 2008-04-27 04:38:38.909 118 18287.63 90.35 52580.49 88888.00 2008-04-27 04:38:39.409 118 18287.72 90.36 52580.59 88888.00 2008-04-27 04:38:39.909 118 18287.62 90.33 52580.71 88888.00 2008-04-27 04:38:40.409 118 18287.64 90.37 52580.73 88888.00 2008-04-27 04:38:40.909 118 18287.68 90.45 52580.71 88888.00 2008-04-27 04:38:41.409 118 18287.75 90.48 52580.56 88888.00 2008-04-27 04:38:41.909 118 18287.74 90.43 52580.53 88888.00 2008-04-27 04:38:42.409 118 18287.70 90.36 52580.61 88888.00 2008-04-27 04:38:42.909 118 18287.71 90.38 52580.64 88888.00 2008-04-27 04:38:43.409 118 18287.68 90.39 52580.60 88888.00 2008-04-27 04:38:43.909 118 18287.74 90.38 52580.56 88888.00 2008-04-27 04:38:44.409 118 18287.65 90.36 52580.61 88888.00 2008-04-27 04:38:44.909 118 18287.71 90.32 52580.72 88888.00 2008-04-27 04:38:45.409 118 18287.72 90.39 52580.69 88888.00 2008-04-27 04:38:45.909 118 18287.78 90.39 52580.75 88888.00 2008-04-27 04:38:46.409 118 18287.72 90.43 52580.75 88888.00 2008-04-27 04:38:46.909 118 18287.64 90.47 52580.65 88888.00 2008-04-27 04:38:47.409 118 18287.52 90.40 52580.64 88888.00 2008-04-27 04:38:47.909 118 18287.62 90.38 52580.75 88888.00 2008-04-27 04:38:48.409 118 18287.68 90.45 52580.69 88888.00 2008-04-27 04:38:48.909 118 18287.63 90.45 52580.66 88888.00 2008-04-27 04:38:49.409 118 18287.63 90.54 52580.73 88888.00 2008-04-27 04:38:49.909 118 18287.56 90.47 52580.72 88888.00 2008-04-27 04:38:50.409 118 18287.62 90.50 52580.83 88888.00 2008-04-27 04:38:50.909 118 18287.67 90.47 52580.87 88888.00 2008-04-27 04:38:51.409 118 18287.65 90.55 52580.85 88888.00 2008-04-27 04:38:51.909 118 18287.65 90.51 52580.82 88888.00 2008-04-27 04:38:52.409 118 18287.64 90.40 52580.78 88888.00 2008-04-27 04:38:52.909 118 18287.72 90.38 52580.89 88888.00 2008-04-27 04:38:53.409 118 18287.78 90.41 52580.86 88888.00 2008-04-27 04:38:53.909 118 18287.87 90.44 52580.77 88888.00 2008-04-27 04:38:54.409 118 18287.83 90.43 52580.79 88888.00 2008-04-27 04:38:54.909 118 18287.89 90.49 52580.79 88888.00 2008-04-27 04:38:55.409 118 18287.82 90.49 52580.85 88888.00 2008-04-27 04:38:55.909 118 18287.87 90.46 52580.84 88888.00 2008-04-27 04:38:56.409 118 18287.83 90.42 52580.88 88888.00 2008-04-27 04:38:56.909 118 18287.74 90.49 52580.90 88888.00 2008-04-27 04:38:57.409 118 18287.82 90.49 52580.91 88888.00 2008-04-27 04:38:57.909 118 18287.90 90.36 52580.97 88888.00 2008-04-27 04:38:58.409 118 18288.01 90.33 52581.06 88888.00 2008-04-27 04:38:58.909 118 18287.96 90.40 52580.97 88888.00 2008-04-27 04:38:59.409 118 18287.93 90.44 52580.99 88888.00 2008-04-27 04:38:59.909 118 18288.06 90.51 52580.98 88888.00 2008-04-27 04:39:00.409 118 18288.14 90.52 52580.96 88888.00 2008-04-27 04:39:00.909 118 18288.06 90.48 52580.90 88888.00 2008-04-27 04:39:01.409 118 18288.04 90.47 52580.99 88888.00 2008-04-27 04:39:01.909 118 18288.04 90.42 52581.02 88888.00 2008-04-27 04:39:02.409 118 18288.04 90.45 52580.97 88888.00 2008-04-27 04:39:02.909 118 18287.84 90.42 52580.99 88888.00 2008-04-27 04:39:03.409 118 18287.82 90.45 52581.00 88888.00 2008-04-27 04:39:03.909 118 18288.06 90.50 52581.08 88888.00 2008-04-27 04:39:04.409 118 18288.08 90.46 52581.15 88888.00 2008-04-27 04:39:04.909 118 18287.91 90.50 52581.04 88888.00 2008-04-27 04:39:05.409 118 18287.82 90.50 52580.94 88888.00 2008-04-27 04:39:05.909 118 18287.85 90.41 52580.82 88888.00 2008-04-27 04:39:06.409 118 18287.84 90.40 52580.80 88888.00 2008-04-27 04:39:06.909 118 18287.81 90.40 52580.84 88888.00 2008-04-27 04:39:07.409 118 18287.84 90.33 52580.85 88888.00 2008-04-27 04:39:07.909 118 18288.01 90.33 52580.83 88888.00 2008-04-27 04:39:08.409 118 18287.91 90.40 52580.76 88888.00 2008-04-27 04:39:08.909 118 18287.86 90.46 52580.83 88888.00 2008-04-27 04:39:09.409 118 18287.89 90.42 52580.89 88888.00 2008-04-27 04:39:09.909 118 18287.76 90.35 52580.88 88888.00 2008-04-27 04:39:10.409 118 18287.81 90.32 52580.67 88888.00 2008-04-27 04:39:10.909 118 18287.94 90.20 52580.63 88888.00 2008-04-27 04:39:11.409 118 18287.94 90.23 52580.56 88888.00 2008-04-27 04:39:11.909 118 18287.91 90.25 52580.69 88888.00 2008-04-27 04:39:12.409 118 18287.69 90.21 52580.74 88888.00 2008-04-27 04:39:12.909 118 18287.73 90.14 52580.73 88888.00 2008-04-27 04:39:13.409 118 18287.69 90.16 52580.61 88888.00 2008-04-27 04:39:13.909 118 18287.72 90.11 52580.62 88888.00 2008-04-27 04:39:14.409 118 18287.73 90.02 52580.66 88888.00 2008-04-27 04:39:14.909 118 18287.79 90.02 52580.72 88888.00 2008-04-27 04:39:15.409 118 18287.73 90.04 52580.67 88888.00 2008-04-27 04:39:15.909 118 18287.63 90.02 52580.67 88888.00 2008-04-27 04:39:16.409 118 18287.54 89.96 52580.63 88888.00 2008-04-27 04:39:16.909 118 18287.52 89.95 52580.64 88888.00 2008-04-27 04:39:17.409 118 18287.56 90.02 52580.55 88888.00 2008-04-27 04:39:17.909 118 18287.63 90.09 52580.43 88888.00 2008-04-27 04:39:18.409 118 18287.73 90.04 52580.50 88888.00 2008-04-27 04:39:18.909 118 18287.63 90.01 52580.57 88888.00 2008-04-27 04:39:19.409 118 18287.49 90.01 52580.50 88888.00 2008-04-27 04:39:19.909 118 18287.38 90.01 52580.46 88888.00 2008-04-27 04:39:20.409 118 18287.40 90.06 52580.56 88888.00 2008-04-27 04:39:20.909 118 18287.43 90.09 52580.82 88888.00 2008-04-27 04:39:21.409 118 18287.41 90.02 52580.76 88888.00 2008-04-27 04:39:21.909 118 18287.33 89.89 52580.66 88888.00 2008-04-27 04:39:22.409 118 18287.41 89.74 52580.66 88888.00 2008-04-27 04:39:22.909 118 18287.47 89.86 52580.61 88888.00 2008-04-27 04:39:23.409 118 18287.50 89.94 52580.56 88888.00 2008-04-27 04:39:23.909 118 18287.36 89.99 52580.73 88888.00 2008-04-27 04:39:24.409 118 18287.25 90.02 52580.74 88888.00 2008-04-27 04:39:24.909 118 18287.16 90.00 52580.57 88888.00 2008-04-27 04:39:25.409 118 18287.15 89.87 52580.57 88888.00 2008-04-27 04:39:25.909 118 18287.22 89.90 52580.67 88888.00 2008-04-27 04:39:26.409 118 18287.19 89.89 52580.59 88888.00 2008-04-27 04:39:26.909 118 18287.10 89.89 52580.55 88888.00 2008-04-27 04:39:27.409 118 18287.02 89.87 52580.64 88888.00 2008-04-27 04:39:27.909 118 18287.09 89.89 52580.69 88888.00 2008-04-27 04:39:28.409 118 18287.04 89.96 52580.71 88888.00 2008-04-27 04:39:28.909 118 18286.98 89.92 52580.77 88888.00 2008-04-27 04:39:29.409 118 18287.00 89.88 52580.78 88888.00 2008-04-27 04:39:29.909 118 18286.76 89.88 52580.75 88888.00 2008-04-27 04:39:30.409 118 18286.88 89.90 52580.72 88888.00 2008-04-27 04:39:30.909 118 18286.86 89.88 52580.75 88888.00 2008-04-27 04:39:31.409 118 18286.70 89.87 52580.65 88888.00 2008-04-27 04:39:31.909 118 18286.60 89.88 52580.71 88888.00 2008-04-27 04:39:32.409 118 18286.66 89.83 52580.87 88888.00 2008-04-27 04:39:32.909 118 18286.71 89.79 52580.88 88888.00 2008-04-27 04:39:33.409 118 18286.65 89.87 52580.84 88888.00 2008-04-27 04:39:33.909 118 18286.56 89.89 52580.91 88888.00 2008-04-27 04:39:34.409 118 18286.45 89.80 52580.79 88888.00 2008-04-27 04:39:34.909 118 18286.43 89.72 52580.74 88888.00 2008-04-27 04:39:35.409 118 18286.37 89.77 52580.75 88888.00 2008-04-27 04:39:35.909 118 18286.37 89.82 52580.65 88888.00 2008-04-27 04:39:36.409 118 18286.31 89.77 52580.57 88888.00 2008-04-27 04:39:36.909 118 18286.39 89.78 52580.67 88888.00 2008-04-27 04:39:37.409 118 18286.38 89.76 52580.77 88888.00 2008-04-27 04:39:37.909 118 18286.30 89.87 52580.73 88888.00 2008-04-27 04:39:38.409 118 18286.34 89.89 52580.73 88888.00 2008-04-27 04:39:38.909 118 18286.32 89.88 52580.77 88888.00 2008-04-27 04:39:39.409 118 18286.34 89.98 52580.69 88888.00 2008-04-27 04:39:39.909 118 18286.31 90.00 52580.76 88888.00 2008-04-27 04:39:40.409 118 18286.37 90.01 52580.75 88888.00 2008-04-27 04:39:40.909 118 18286.37 89.96 52580.72 88888.00 2008-04-27 04:39:41.409 118 18286.38 89.87 52580.68 88888.00 2008-04-27 04:39:41.909 118 18286.38 89.82 52580.77 88888.00 2008-04-27 04:39:42.409 118 18286.30 89.80 52580.74 88888.00 2008-04-27 04:39:42.909 118 18286.27 89.83 52580.72 88888.00 2008-04-27 04:39:43.409 118 18286.30 89.83 52580.71 88888.00 2008-04-27 04:39:43.909 118 18286.32 89.90 52580.65 88888.00 2008-04-27 04:39:44.409 118 18286.30 89.95 52580.59 88888.00 2008-04-27 04:39:44.909 118 18286.43 89.90 52580.73 88888.00 2008-04-27 04:39:45.409 118 18286.42 89.89 52580.77 88888.00 2008-04-27 04:39:45.909 118 18286.32 89.86 52580.64 88888.00 2008-04-27 04:39:46.409 118 18286.40 89.86 52580.69 88888.00 2008-04-27 04:39:46.909 118 18286.44 89.88 52580.72 88888.00 2008-04-27 04:39:47.409 118 18286.48 89.94 52580.71 88888.00 2008-04-27 04:39:47.909 118 18286.46 89.86 52580.68 88888.00 2008-04-27 04:39:48.409 118 18286.42 89.89 52580.68 88888.00 2008-04-27 04:39:48.909 118 18286.41 89.92 52580.74 88888.00 2008-04-27 04:39:49.409 118 18286.33 89.98 52580.75 88888.00 2008-04-27 04:39:49.909 118 18286.44 89.91 52580.76 88888.00 2008-04-27 04:39:50.409 118 18286.54 89.98 52580.75 88888.00 2008-04-27 04:39:50.909 118 18286.65 89.96 52580.73 88888.00 2008-04-27 04:39:51.409 118 18286.62 89.92 52580.72 88888.00 2008-04-27 04:39:51.909 118 18286.48 89.81 52580.73 88888.00 2008-04-27 04:39:52.409 118 18286.40 89.74 52580.53 88888.00 2008-04-27 04:39:52.909 118 18286.34 89.72 52580.45 88888.00 2008-04-27 04:39:53.409 118 18286.37 89.79 52580.42 88888.00 2008-04-27 04:39:53.909 118 18286.45 89.88 52580.45 88888.00 2008-04-27 04:39:54.409 118 18286.48 89.86 52580.48 88888.00 2008-04-27 04:39:54.909 118 18286.44 89.87 52580.56 88888.00 2008-04-27 04:39:55.409 118 18286.56 89.91 52580.64 88888.00 2008-04-27 04:39:55.909 118 18286.61 89.89 52580.63 88888.00 2008-04-27 04:39:56.409 118 18286.49 89.89 52580.62 88888.00 2008-04-27 04:39:56.909 118 18286.40 89.92 52580.52 88888.00 2008-04-27 04:39:57.409 118 18286.39 89.85 52580.41 88888.00 2008-04-27 04:39:57.909 118 18286.46 89.87 52580.38 88888.00 2008-04-27 04:39:58.409 118 18286.55 89.96 52580.30 88888.00 2008-04-27 04:39:58.909 118 18286.54 90.05 52580.36 88888.00 2008-04-27 04:39:59.409 118 18286.60 89.98 52580.36 88888.00 2008-04-27 04:39:59.909 118 18286.59 89.86 52580.32 88888.00 2008-04-27 04:40:00.409 118 18286.43 89.82 52580.36 88888.00 2008-04-27 04:40:00.909 118 18286.49 89.85 52580.52 88888.00 2008-04-27 04:40:01.409 118 18286.63 89.87 52580.53 88888.00 2008-04-27 04:40:01.909 118 18286.54 89.81 52580.44 88888.00 2008-04-27 04:40:02.409 118 18286.49 89.76 52580.43 88888.00 2008-04-27 04:40:02.909 118 18286.53 89.75 52580.44 88888.00 2008-04-27 04:40:03.409 118 18286.61 89.75 52580.38 88888.00 2008-04-27 04:40:03.909 118 18286.59 89.77 52580.33 88888.00 2008-04-27 04:40:04.409 118 18286.59 89.76 52580.36 88888.00 2008-04-27 04:40:04.909 118 18286.63 89.67 52580.38 88888.00 2008-04-27 04:40:05.409 118 18286.63 89.67 52580.46 88888.00 2008-04-27 04:40:05.909 118 18286.65 89.63 52580.52 88888.00 2008-04-27 04:40:06.409 118 18286.66 89.55 52580.46 88888.00 2008-04-27 04:40:06.909 118 18286.76 89.54 52580.44 88888.00 2008-04-27 04:40:07.409 118 18286.75 89.57 52580.36 88888.00 2008-04-27 04:40:07.909 118 18286.62 89.41 52580.38 88888.00 2008-04-27 04:40:08.409 118 18286.70 89.35 52580.45 88888.00 2008-04-27 04:40:08.909 118 18286.68 89.36 52580.42 88888.00 2008-04-27 04:40:09.409 118 18286.66 89.44 52580.40 88888.00 2008-04-27 04:40:09.909 118 18286.50 89.36 52580.42 88888.00 2008-04-27 04:40:10.409 118 18286.65 89.32 52580.49 88888.00 2008-04-27 04:40:10.909 118 18286.70 89.22 52580.46 88888.00 2008-04-27 04:40:11.409 118 18286.73 89.26 52580.52 88888.00 2008-04-27 04:40:11.909 118 18286.75 89.38 52580.42 88888.00 2008-04-27 04:40:12.409 118 18286.63 89.35 52580.34 88888.00 2008-04-27 04:40:12.909 118 18286.48 89.24 52580.36 88888.00 2008-04-27 04:40:13.409 118 18286.65 89.19 52580.38 88888.00 2008-04-27 04:40:13.909 118 18286.68 89.17 52580.44 88888.00 2008-04-27 04:40:14.409 118 18286.71 89.30 52580.46 88888.00 2008-04-27 04:40:14.909 118 18286.80 89.32 52580.39 88888.00 2008-04-27 04:40:15.409 118 18286.83 89.32 52580.33 88888.00 2008-04-27 04:40:15.909 118 18286.89 89.28 52580.37 88888.00 2008-04-27 04:40:16.409 118 18286.92 89.23 52580.33 88888.00 2008-04-27 04:40:16.909 118 18286.93 89.22 52580.37 88888.00 2008-04-27 04:40:17.409 118 18286.82 89.17 52580.38 88888.00 2008-04-27 04:40:17.909 118 18286.86 89.12 52580.27 88888.00 2008-04-27 04:40:18.409 118 18286.87 89.09 52580.30 88888.00 2008-04-27 04:40:18.909 118 18286.91 89.03 52580.36 88888.00 2008-04-27 04:40:19.409 118 18286.88 89.05 52580.30 88888.00 2008-04-27 04:40:19.909 118 18286.85 89.08 52580.25 88888.00 2008-04-27 04:40:20.409 118 18286.96 89.01 52580.27 88888.00 2008-04-27 04:40:20.909 118 18286.92 88.90 52580.27 88888.00 2008-04-27 04:40:21.409 118 18286.84 88.91 52580.36 88888.00 2008-04-27 04:40:21.909 118 18286.78 88.90 52580.41 88888.00 2008-04-27 04:40:22.409 118 18286.89 88.83 52580.49 88888.00 2008-04-27 04:40:22.909 118 18286.93 88.82 52580.49 88888.00 2008-04-27 04:40:23.409 118 18286.99 88.73 52580.39 88888.00 2008-04-27 04:40:23.909 118 18286.94 88.69 52580.45 88888.00 2008-04-27 04:40:24.409 118 18286.98 88.63 52580.42 88888.00 2008-04-27 04:40:24.909 118 18287.02 88.62 52580.40 88888.00 2008-04-27 04:40:25.409 118 18287.03 88.66 52580.39 88888.00 2008-04-27 04:40:25.909 118 18286.92 88.55 52580.28 88888.00 2008-04-27 04:40:26.409 118 18286.84 88.54 52580.37 88888.00 2008-04-27 04:40:26.909 118 18286.87 88.49 52580.41 88888.00 2008-04-27 04:40:27.409 118 18286.84 88.47 52580.24 88888.00 2008-04-27 04:40:27.909 118 18286.70 88.43 52580.31 88888.00 2008-04-27 04:40:28.409 118 18286.75 88.39 52580.33 88888.00 2008-04-27 04:40:28.909 118 18286.78 88.39 52580.25 88888.00 2008-04-27 04:40:29.409 118 18286.82 88.46 52580.25 88888.00 2008-04-27 04:40:29.909 118 18286.76 88.43 52580.24 88888.00 2008-04-27 04:40:30.409 118 18286.68 88.39 52580.28 88888.00 2008-04-27 04:40:30.909 118 18286.71 88.41 52580.27 88888.00 2008-04-27 04:40:31.409 118 18286.86 88.32 52580.33 88888.00 2008-04-27 04:40:31.909 118 18286.91 88.23 52580.43 88888.00 2008-04-27 04:40:32.409 118 18286.65 88.21 52580.54 88888.00 2008-04-27 04:40:32.909 118 18286.54 88.19 52580.52 88888.00 2008-04-27 04:40:33.409 118 18286.72 88.22 52580.39 88888.00 2008-04-27 04:40:33.909 118 18286.74 88.31 52580.30 88888.00 2008-04-27 04:40:34.409 118 18286.71 88.26 52580.24 88888.00 2008-04-27 04:40:34.909 118 18286.76 88.18 52580.08 88888.00 2008-04-27 04:40:35.409 118 18286.73 88.15 52580.14 88888.00 2008-04-27 04:40:35.909 118 18286.66 88.04 52580.20 88888.00 2008-04-27 04:40:36.409 118 18286.61 88.01 52580.22 88888.00 2008-04-27 04:40:36.909 118 18286.62 88.02 52580.20 88888.00 2008-04-27 04:40:37.409 118 18286.59 87.86 52580.31 88888.00 2008-04-27 04:40:37.909 118 18286.65 87.80 52580.37 88888.00 2008-04-27 04:40:38.409 118 18286.64 87.78 52580.32 88888.00 2008-04-27 04:40:38.909 118 18286.54 87.82 52580.27 88888.00 2008-04-27 04:40:39.409 118 18286.44 87.79 52580.21 88888.00 2008-04-27 04:40:39.909 118 18286.32 87.70 52580.19 88888.00 2008-04-27 04:40:40.409 118 18286.34 87.67 52580.11 88888.00 2008-04-27 04:40:40.909 118 18286.48 87.65 52580.19 88888.00 2008-04-27 04:40:41.409 118 18286.45 87.52 52580.21 88888.00 2008-04-27 04:40:41.909 118 18286.38 87.57 52580.28 88888.00 2008-04-27 04:40:42.409 118 18286.43 87.57 52580.32 88888.00 2008-04-27 04:40:42.909 118 18286.46 87.56 52580.31 88888.00 2008-04-27 04:40:43.409 118 18286.41 87.54 52580.26 88888.00 2008-04-27 04:40:43.909 118 18286.30 87.54 52580.19 88888.00 2008-04-27 04:40:44.409 118 18286.31 87.56 52580.17 88888.00 2008-04-27 04:40:44.909 118 18286.41 87.56 52580.27 88888.00 2008-04-27 04:40:45.409 118 18286.22 87.52 52580.27 88888.00 2008-04-27 04:40:45.909 118 18286.08 87.47 52580.19 88888.00 2008-04-27 04:40:46.409 118 18286.04 87.56 52580.13 88888.00 2008-04-27 04:40:46.909 118 18286.00 87.45 52580.10 88888.00 2008-04-27 04:40:47.409 118 18285.98 87.39 52580.22 88888.00 2008-04-27 04:40:47.909 118 18285.89 87.44 52580.25 88888.00 2008-04-27 04:40:48.409 118 18285.87 87.41 52580.20 88888.00 2008-04-27 04:40:48.909 118 18285.92 87.39 52580.08 88888.00 2008-04-27 04:40:49.409 118 18285.97 87.32 52580.07 88888.00 2008-04-27 04:40:49.909 118 18285.87 87.33 52580.20 88888.00 2008-04-27 04:40:50.409 118 18285.88 87.37 52580.28 88888.00 2008-04-27 04:40:50.909 118 18285.91 87.43 52580.20 88888.00 2008-04-27 04:40:51.409 118 18285.84 87.35 52580.10 88888.00 2008-04-27 04:40:51.909 118 18285.68 87.32 52580.08 88888.00 2008-04-27 04:40:52.409 118 18285.64 87.24 52579.99 88888.00 2008-04-27 04:40:52.909 118 18285.53 87.26 52580.06 88888.00 2008-04-27 04:40:53.409 118 18285.48 87.29 52580.11 88888.00 2008-04-27 04:40:53.909 118 18285.57 87.39 52580.16 88888.00 2008-04-27 04:40:54.409 118 18285.54 87.38 52580.21 88888.00 2008-04-27 04:40:54.909 118 18285.50 87.23 52580.11 88888.00 2008-04-27 04:40:55.409 118 18285.50 87.17 52580.07 88888.00 2008-04-27 04:40:55.909 118 18285.54 87.14 52580.25 88888.00 2008-04-27 04:40:56.409 118 18285.52 87.13 52580.34 88888.00 2008-04-27 04:40:56.909 118 18285.45 87.17 52580.26 88888.00 2008-04-27 04:40:57.409 118 18285.32 87.20 52580.18 88888.00 2008-04-27 04:40:57.909 118 18285.29 87.17 52580.28 88888.00 2008-04-27 04:40:58.409 118 18285.26 87.16 52580.29 88888.00 2008-04-27 04:40:58.909 118 18285.22 87.13 52580.30 88888.00 2008-04-27 04:40:59.409 118 18285.26 87.18 52580.31 88888.00 2008-04-27 04:40:59.909 118 18285.29 87.19 52580.20 88888.00 2008-04-27 04:41:00.409 118 18285.32 87.19 52580.13 88888.00 2008-04-27 04:41:00.909 118 18285.28 87.18 52580.17 88888.00 2008-04-27 04:41:01.409 118 18285.29 86.99 52580.18 88888.00 2008-04-27 04:41:01.909 118 18285.36 87.06 52580.16 88888.00 2008-04-27 04:41:02.409 118 18285.29 87.17 52580.27 88888.00 2008-04-27 04:41:02.909 118 18285.23 87.19 52580.25 88888.00 2008-04-27 04:41:03.409 118 18285.28 87.16 52580.30 88888.00 2008-04-27 04:41:03.909 118 18285.34 87.05 52580.33 88888.00 2008-04-27 04:41:04.409 118 18285.30 87.07 52580.31 88888.00 2008-04-27 04:41:04.909 118 18285.24 87.00 52580.32 88888.00 2008-04-27 04:41:05.409 118 18285.21 86.89 52580.34 88888.00 2008-04-27 04:41:05.909 118 18285.14 86.94 52580.31 88888.00 2008-04-27 04:41:06.409 118 18285.20 86.90 52580.20 88888.00 2008-04-27 04:41:06.909 118 18285.21 86.83 52580.09 88888.00 2008-04-27 04:41:07.409 118 18285.14 86.85 52580.16 88888.00 2008-04-27 04:41:07.909 118 18285.24 86.82 52580.20 88888.00 2008-04-27 04:41:08.409 118 18285.18 86.82 52580.19 88888.00 2008-04-27 04:41:08.909 118 18285.12 86.77 52580.24 88888.00 2008-04-27 04:41:09.409 118 18285.03 86.80 52580.20 88888.00 2008-04-27 04:41:09.909 118 18284.98 86.86 52580.16 88888.00 2008-04-27 04:41:10.409 118 18284.91 86.74 52580.14 88888.00 2008-04-27 04:41:10.909 118 18284.85 86.77 52580.11 88888.00 2008-04-27 04:41:11.409 118 18284.98 86.77 52580.01 88888.00 2008-04-27 04:41:11.909 118 18284.90 86.81 52580.08 88888.00 2008-04-27 04:41:12.409 118 18284.93 86.86 52580.24 88888.00 2008-04-27 04:41:12.909 118 18284.94 86.87 52580.19 88888.00 2008-04-27 04:41:13.409 118 18284.97 86.81 52580.20 88888.00 2008-04-27 04:41:13.909 118 18284.96 86.55 52580.32 88888.00 2008-04-27 04:41:14.409 118 18284.90 86.35 52580.37 88888.00 2008-04-27 04:41:14.909 118 18284.90 86.37 52580.38 88888.00 2008-04-27 04:41:15.409 118 18284.80 86.50 52580.38 88888.00 2008-04-27 04:41:15.909 118 18284.79 86.61 52580.27 88888.00 2008-04-27 04:41:16.409 118 18284.87 86.64 52580.32 88888.00 2008-04-27 04:41:16.909 118 18284.94 86.58 52580.28 88888.00 2008-04-27 04:41:17.409 118 18284.87 86.62 52580.21 88888.00 2008-04-27 04:41:17.909 118 18284.97 86.61 52580.30 88888.00 2008-04-27 04:41:18.409 118 18284.92 86.62 52580.29 88888.00 2008-04-27 04:41:18.909 118 18284.96 86.58 52580.29 88888.00 2008-04-27 04:41:19.409 118 18284.93 86.54 52580.17 88888.00 2008-04-27 04:41:19.909 118 18284.92 86.56 52580.14 88888.00 2008-04-27 04:41:20.409 118 18284.93 86.61 52580.19 88888.00 2008-04-27 04:41:20.909 118 18284.85 86.56 52580.20 88888.00 2008-04-27 04:41:21.409 118 18284.83 86.50 52580.31 88888.00 2008-04-27 04:41:21.909 118 18284.82 86.52 52580.18 88888.00 2008-04-27 04:41:22.409 118 18284.72 86.52 52580.09 88888.00 2008-04-27 04:41:22.909 118 18284.77 86.49 52580.06 88888.00 2008-04-27 04:41:23.409 118 18284.76 86.57 52580.01 88888.00 2008-04-27 04:41:23.909 118 18284.67 86.67 52580.02 88888.00 2008-04-27 04:41:24.409 118 18284.75 86.63 52579.97 88888.00 2008-04-27 04:41:24.909 118 18284.64 86.61 52579.96 88888.00 2008-04-27 04:41:25.409 118 18284.63 86.70 52579.92 88888.00 2008-04-27 04:41:25.909 118 18284.66 86.71 52579.92 88888.00 2008-04-27 04:41:26.409 118 18284.72 86.62 52579.83 88888.00 2008-04-27 04:41:26.909 118 18284.66 86.65 52579.75 88888.00 2008-04-27 04:41:27.409 118 18284.58 86.62 52579.82 88888.00 2008-04-27 04:41:27.909 118 18284.57 86.56 52579.93 88888.00 2008-04-27 04:41:28.409 118 18284.52 86.59 52579.84 88888.00 2008-04-27 04:41:28.909 118 18284.55 86.62 52579.92 88888.00 2008-04-27 04:41:29.409 118 18284.55 86.49 52579.85 88888.00 2008-04-27 04:41:29.909 118 18284.47 86.53 52579.82 88888.00 2008-04-27 04:41:30.409 118 18284.33 86.52 52579.84 88888.00 2008-04-27 04:41:30.909 118 18284.38 86.41 52579.80 88888.00 2008-04-27 04:41:31.409 118 18284.40 86.28 52579.79 88888.00 2008-04-27 04:41:31.909 118 18284.37 86.33 52579.92 88888.00 2008-04-27 04:41:32.409 118 18284.42 86.36 52579.99 88888.00 2008-04-27 04:41:32.909 118 18284.44 86.39 52579.85 88888.00 2008-04-27 04:41:33.409 118 18284.54 86.32 52579.85 88888.00 2008-04-27 04:41:33.909 118 18284.74 86.28 52579.83 88888.00 2008-04-27 04:41:34.409 118 18284.66 86.29 52579.82 88888.00 2008-04-27 04:41:34.909 118 18284.55 86.26 52579.82 88888.00 2008-04-27 04:41:35.409 118 18284.55 86.12 52579.97 88888.00 2008-04-27 04:41:35.909 118 18284.48 86.13 52579.95 88888.00 2008-04-27 04:41:36.409 118 18284.61 86.09 52579.83 88888.00 2008-04-27 04:41:36.909 118 18284.72 86.10 52579.83 88888.00 2008-04-27 04:41:37.409 118 18284.60 86.05 52579.80 88888.00 2008-04-27 04:41:37.909 118 18284.42 86.07 52579.79 88888.00 2008-04-27 04:41:38.409 118 18284.33 86.05 52579.92 88888.00 2008-04-27 04:41:38.909 118 18284.46 86.04 52579.80 88888.00 2008-04-27 04:41:39.409 118 18284.68 86.09 52579.71 88888.00 2008-04-27 04:41:39.909 118 18284.66 86.07 52579.83 88888.00 2008-04-27 04:41:40.409 118 18284.67 86.07 52579.90 88888.00 2008-04-27 04:41:40.909 118 18284.70 86.00 52579.86 88888.00 2008-04-27 04:41:41.409 118 18284.70 85.98 52579.74 88888.00 2008-04-27 04:41:41.909 118 18284.57 86.00 52579.78 88888.00 2008-04-27 04:41:42.409 118 18284.56 86.04 52579.78 88888.00 2008-04-27 04:41:42.909 118 18284.59 86.17 52579.75 88888.00 2008-04-27 04:41:43.409 118 18284.55 86.19 52579.79 88888.00 2008-04-27 04:41:43.909 118 18284.40 86.12 52579.72 88888.00 2008-04-27 04:41:44.409 118 18284.35 86.02 52579.74 88888.00 2008-04-27 04:41:44.909 118 18284.35 85.97 52579.83 88888.00 2008-04-27 04:41:45.409 118 18284.26 85.94 52579.76 88888.00 2008-04-27 04:41:45.909 118 18284.23 85.98 52579.78 88888.00 2008-04-27 04:41:46.409 118 18284.32 85.97 52579.76 88888.00 2008-04-27 04:41:46.909 118 18284.32 85.88 52579.81 88888.00 2008-04-27 04:41:47.409 118 18284.34 85.88 52579.80 88888.00 2008-04-27 04:41:47.909 118 18284.42 85.79 52579.78 88888.00 2008-04-27 04:41:48.409 118 18284.39 85.84 52579.71 88888.00 2008-04-27 04:41:48.909 118 18284.37 85.96 52579.76 88888.00 2008-04-27 04:41:49.409 118 18284.34 85.97 52579.81 88888.00 2008-04-27 04:41:49.909 118 18284.26 86.04 52579.90 88888.00 2008-04-27 04:41:50.409 118 18284.20 85.99 52579.90 88888.00 2008-04-27 04:41:50.909 118 18284.27 85.89 52579.91 88888.00 2008-04-27 04:41:51.409 118 18284.25 85.90 52579.80 88888.00 2008-04-27 04:41:51.909 118 18284.27 85.95 52579.75 88888.00 2008-04-27 04:41:52.409 118 18284.29 85.98 52579.75 88888.00 2008-04-27 04:41:52.909 118 18284.37 86.02 52579.70 88888.00 2008-04-27 04:41:53.409 118 18284.43 86.03 52579.78 88888.00 2008-04-27 04:41:53.909 118 18284.20 86.01 52579.81 88888.00 2008-04-27 04:41:54.409 118 18284.21 85.96 52579.73 88888.00 2008-04-27 04:41:54.909 118 18284.22 86.02 52579.70 88888.00 2008-04-27 04:41:55.409 118 18284.46 86.02 52579.68 88888.00 2008-04-27 04:41:55.909 118 18284.43 85.98 52579.67 88888.00 2008-04-27 04:41:56.409 118 18284.40 85.97 52579.62 88888.00 2008-04-27 04:41:56.909 118 18284.36 86.03 52579.61 88888.00 2008-04-27 04:41:57.409 118 18284.36 86.09 52579.69 88888.00 2008-04-27 04:41:57.909 118 18284.29 86.04 52579.83 88888.00 2008-04-27 04:41:58.409 118 18284.38 86.17 52579.81 88888.00 2008-04-27 04:41:58.909 118 18284.39 86.19 52579.74 88888.00 2008-04-27 04:41:59.409 118 18284.43 86.20 52579.81 88888.00 2008-04-27 04:41:59.909 118 18284.52 86.20 52579.92 88888.00 2008-04-27 04:42:00.409 118 18284.59 86.16 52579.75 88888.00 2008-04-27 04:42:00.909 118 18284.47 86.18 52579.76 88888.00 2008-04-27 04:42:01.409 118 18284.39 86.23 52579.80 88888.00 2008-04-27 04:42:01.909 118 18284.36 86.09 52579.86 88888.00 2008-04-27 04:42:02.409 118 18284.55 86.06 52579.76 88888.00 2008-04-27 04:42:02.909 118 18284.56 86.26 52579.74 88888.00 2008-04-27 04:42:03.409 118 18284.58 86.29 52579.85 88888.00 2008-04-27 04:42:03.909 118 18284.48 86.25 52579.83 88888.00 2008-04-27 04:42:04.409 118 18284.42 86.30 52579.81 88888.00 2008-04-27 04:42:04.909 118 18284.38 86.32 52579.66 88888.00 2008-04-27 04:42:05.409 118 18284.40 86.36 52579.73 88888.00 2008-04-27 04:42:05.909 118 18284.47 86.30 52579.79 88888.00 2008-04-27 04:42:06.409 118 18284.58 86.34 52579.84 88888.00 2008-04-27 04:42:06.909 118 18284.56 86.38 52579.85 88888.00 2008-04-27 04:42:07.409 118 18284.67 86.33 52579.88 88888.00 2008-04-27 04:42:07.909 118 18284.75 86.26 52579.96 88888.00 2008-04-27 04:42:08.409 118 18284.71 86.32 52580.03 88888.00 2008-04-27 04:42:08.909 118 18284.77 86.28 52580.11 88888.00 2008-04-27 04:42:09.409 118 18284.79 86.22 52580.15 88888.00 2008-04-27 04:42:09.909 118 18284.65 86.23 52580.18 88888.00 2008-04-27 04:42:10.409 118 18284.53 86.12 52580.19 88888.00 2008-04-27 04:42:10.909 118 18284.57 85.99 52580.21 88888.00 2008-04-27 04:42:11.409 118 18284.60 86.07 52580.19 88888.00 2008-04-27 04:42:11.909 118 18284.55 86.15 52580.19 88888.00 2008-04-27 04:42:12.409 118 18284.61 86.20 52580.16 88888.00 2008-04-27 04:42:12.909 118 18284.74 86.29 52580.05 88888.00 2008-04-27 04:42:13.409 118 18284.77 86.25 52580.05 88888.00 2008-04-27 04:42:13.909 118 18284.83 86.13 52580.09 88888.00 2008-04-27 04:42:14.409 118 18284.88 86.13 52580.14 88888.00 2008-04-27 04:42:14.909 118 18284.82 86.16 52580.06 88888.00 2008-04-27 04:42:15.409 118 18284.72 86.28 52580.11 88888.00 2008-04-27 04:42:15.909 118 18284.77 86.37 52580.06 88888.00 2008-04-27 04:42:16.409 118 18284.88 86.37 52580.10 88888.00 2008-04-27 04:42:16.909 118 18284.90 86.29 52580.21 88888.00 2008-04-27 04:42:17.409 118 18284.89 86.30 52580.31 88888.00 2008-04-27 04:42:17.909 118 18284.90 86.44 52580.37 88888.00 2008-04-27 04:42:18.409 118 18284.94 86.44 52580.45 88888.00 2008-04-27 04:42:18.909 118 18284.80 86.53 52580.49 88888.00 2008-04-27 04:42:19.409 118 18284.65 86.53 52580.44 88888.00 2008-04-27 04:42:19.909 118 18284.61 86.62 52580.48 88888.00 2008-04-27 04:42:20.409 118 18284.64 86.61 52580.48 88888.00 2008-04-27 04:42:20.909 118 18284.72 86.53 52580.44 88888.00 2008-04-27 04:42:21.409 118 18284.70 86.62 52580.44 88888.00 2008-04-27 04:42:21.909 118 18284.76 86.68 52580.40 88888.00 2008-04-27 04:42:22.409 118 18284.81 86.74 52580.41 88888.00 2008-04-27 04:42:22.909 118 18284.81 86.65 52580.42 88888.00 2008-04-27 04:42:23.409 118 18284.82 86.62 52580.41 88888.00 2008-04-27 04:42:23.909 118 18284.75 86.57 52580.53 88888.00 2008-04-27 04:42:24.409 118 18284.68 86.58 52580.44 88888.00 2008-04-27 04:42:24.909 118 18284.67 86.64 52580.41 88888.00 2008-04-27 04:42:25.409 118 18284.77 86.70 52580.49 88888.00 2008-04-27 04:42:25.909 118 18284.75 86.69 52580.49 88888.00 2008-04-27 04:42:26.409 118 18284.75 86.64 52580.43 88888.00 2008-04-27 04:42:26.909 118 18284.77 86.68 52580.50 88888.00 2008-04-27 04:42:27.409 118 18284.86 86.68 52580.50 88888.00 2008-04-27 04:42:27.909 118 18284.96 86.62 52580.45 88888.00 2008-04-27 04:42:28.409 118 18284.98 86.59 52580.52 88888.00 2008-04-27 04:42:28.909 118 18284.82 86.57 52580.44 88888.00 2008-04-27 04:42:29.409 118 18284.81 86.62 52580.51 88888.00 2008-04-27 04:42:29.909 118 18284.86 86.67 52580.60 88888.00 2008-04-27 04:42:30.409 118 18284.79 86.61 52580.65 88888.00 2008-04-27 04:42:30.909 118 18284.82 86.68 52580.62 88888.00 2008-04-27 04:42:31.409 118 18284.78 86.66 52580.73 88888.00 2008-04-27 04:42:31.909 118 18284.71 86.70 52580.75 88888.00 2008-04-27 04:42:32.409 118 18284.74 86.67 52580.67 88888.00 2008-04-27 04:42:32.909 118 18284.76 86.68 52580.67 88888.00 2008-04-27 04:42:33.409 118 18284.90 86.65 52580.72 88888.00 2008-04-27 04:42:33.909 118 18284.98 86.63 52580.76 88888.00 2008-04-27 04:42:34.409 118 18284.76 86.65 52580.78 88888.00 2008-04-27 04:42:34.909 118 18284.63 86.72 52580.67 88888.00 2008-04-27 04:42:35.409 118 18284.57 86.78 52580.72 88888.00 2008-04-27 04:42:35.909 118 18284.56 86.81 52580.82 88888.00 2008-04-27 04:42:36.409 118 18284.54 86.80 52580.82 88888.00 2008-04-27 04:42:36.909 118 18284.49 86.75 52580.96 88888.00 2008-04-27 04:42:37.409 118 18284.50 86.78 52581.09 88888.00 2008-04-27 04:42:37.909 118 18284.48 86.78 52580.98 88888.00 2008-04-27 04:42:38.409 118 18284.57 86.75 52580.97 88888.00 2008-04-27 04:42:38.909 118 18284.52 86.68 52580.96 88888.00 2008-04-27 04:42:39.409 118 18284.57 86.69 52580.95 88888.00 2008-04-27 04:42:39.909 118 18284.65 86.78 52580.95 88888.00 2008-04-27 04:42:40.409 118 18284.67 86.83 52580.96 88888.00 2008-04-27 04:42:40.909 118 18284.66 86.86 52580.98 88888.00 2008-04-27 04:42:41.409 118 18284.63 86.80 52580.86 88888.00 2008-04-27 04:42:41.909 118 18284.72 86.78 52580.97 88888.00 2008-04-27 04:42:42.409 118 18284.89 86.79 52580.87 88888.00 2008-04-27 04:42:42.909 118 18284.88 86.79 52580.79 88888.00 2008-04-27 04:42:43.409 118 18284.86 86.80 52580.76 88888.00 2008-04-27 04:42:43.909 118 18284.87 86.74 52580.73 88888.00 2008-04-27 04:42:44.409 118 18284.70 86.79 52580.76 88888.00 2008-04-27 04:42:44.909 118 18284.75 86.78 52580.83 88888.00 2008-04-27 04:42:45.409 118 18284.63 86.82 52580.79 88888.00 2008-04-27 04:42:45.909 118 18284.59 86.77 52580.83 88888.00 2008-04-27 04:42:46.409 118 18284.64 86.80 52581.06 88888.00 2008-04-27 04:42:46.909 118 18284.55 86.81 52581.12 88888.00 2008-04-27 04:42:47.409 118 18284.46 86.87 52581.19 88888.00 2008-04-27 04:42:47.909 118 18284.45 86.91 52581.04 88888.00 2008-04-27 04:42:48.409 118 18284.35 86.97 52580.96 88888.00 2008-04-27 04:42:48.909 118 18284.38 86.97 52581.11 88888.00 2008-04-27 04:42:49.409 118 18284.43 86.97 52581.12 88888.00 2008-04-27 04:42:49.909 118 18284.35 86.95 52581.01 88888.00 2008-04-27 04:42:50.409 118 18284.34 86.90 52581.07 88888.00 2008-04-27 04:42:50.909 118 18284.33 86.85 52581.15 88888.00 2008-04-27 04:42:51.409 118 18284.29 86.80 52581.23 88888.00 2008-04-27 04:42:51.909 118 18284.31 86.85 52581.21 88888.00 2008-04-27 04:42:52.409 118 18284.46 86.86 52581.32 88888.00 2008-04-27 04:42:52.909 118 18284.53 86.94 52581.24 88888.00 2008-04-27 04:42:53.409 118 18284.55 86.83 52581.17 88888.00 2008-04-27 04:42:53.909 118 18284.55 86.74 52581.09 88888.00 2008-04-27 04:42:54.409 118 18284.55 86.68 52581.06 88888.00 2008-04-27 04:42:54.909 118 18284.49 86.56 52581.14 88888.00 2008-04-27 04:42:55.409 118 18284.48 86.75 52581.17 88888.00 2008-04-27 04:42:55.909 118 18284.58 86.82 52581.20 88888.00 2008-04-27 04:42:56.409 118 18284.68 86.83 52581.29 88888.00 2008-04-27 04:42:56.909 118 18284.66 86.84 52581.23 88888.00 2008-04-27 04:42:57.409 118 18284.65 86.78 52581.17 88888.00 2008-04-27 04:42:57.909 118 18284.61 86.80 52581.18 88888.00 2008-04-27 04:42:58.409 118 18284.55 86.76 52581.19 88888.00 2008-04-27 04:42:58.909 118 18284.39 86.78 52581.13 88888.00 2008-04-27 04:42:59.409 118 18284.22 86.79 52581.21 88888.00 2008-04-27 04:42:59.909 118 18284.09 86.81 52581.14 88888.00 2008-04-27 04:43:00.409 118 18284.28 86.74 52581.13 88888.00 2008-04-27 04:43:00.909 118 18284.25 86.77 52581.09 88888.00 2008-04-27 04:43:01.409 118 18284.24 86.81 52581.13 88888.00 2008-04-27 04:43:01.909 118 18284.26 86.77 52581.29 88888.00 2008-04-27 04:43:02.409 118 18284.26 86.64 52581.32 88888.00 2008-04-27 04:43:02.909 118 18284.35 86.70 52581.14 88888.00 2008-04-27 04:43:03.409 118 18284.34 86.79 52581.17 88888.00 2008-04-27 04:43:03.909 118 18284.15 86.78 52581.17 88888.00 2008-04-27 04:43:04.409 118 18283.96 86.74 52581.23 88888.00 2008-04-27 04:43:04.909 118 18283.99 86.74 52581.17 88888.00 2008-04-27 04:43:05.409 118 18284.04 86.75 52581.10 88888.00 2008-04-27 04:43:05.909 118 18284.22 86.79 52581.25 88888.00 2008-04-27 04:43:06.409 118 18284.17 86.78 52581.27 88888.00 2008-04-27 04:43:06.909 118 18284.12 86.76 52581.25 88888.00 2008-04-27 04:43:07.409 118 18284.04 86.72 52581.12 88888.00 2008-04-27 04:43:07.909 118 18283.93 86.69 52581.08 88888.00 2008-04-27 04:43:08.409 118 18284.01 86.69 52581.07 88888.00 2008-04-27 04:43:08.909 118 18283.96 86.69 52581.17 88888.00 2008-04-27 04:43:09.409 118 18283.96 86.68 52581.09 88888.00 2008-04-27 04:43:09.909 118 18284.03 86.69 52581.15 88888.00 2008-04-27 04:43:10.409 118 18284.04 86.71 52581.29 88888.00 2008-04-27 04:43:10.909 118 18284.06 86.77 52581.33 88888.00 2008-04-27 04:43:11.409 118 18284.07 86.76 52581.31 88888.00 2008-04-27 04:43:11.909 118 18284.14 86.70 52581.37 88888.00 2008-04-27 04:43:12.409 118 18284.09 86.65 52581.32 88888.00 2008-04-27 04:43:12.909 118 18283.98 86.62 52581.26 88888.00 2008-04-27 04:43:13.409 118 18283.93 86.64 52581.20 88888.00 2008-04-27 04:43:13.909 118 18283.84 86.64 52581.29 88888.00 2008-04-27 04:43:14.406 118 18283.89 86.70 52581.35 88888.00 2008-04-27 04:43:14.906 118 18283.90 86.71 52581.31 88888.00 2008-04-27 04:43:15.406 118 18283.76 86.67 52581.29 88888.00 2008-04-27 04:43:15.906 118 18283.78 86.55 52581.26 88888.00 2008-04-27 04:43:16.406 118 18283.81 86.32 52581.31 88888.00 2008-04-27 04:43:16.906 118 18283.81 86.40 52581.26 88888.00 2008-04-27 04:43:17.406 118 18283.89 86.53 52581.19 88888.00 2008-04-27 04:43:17.906 118 18283.87 86.56 52581.17 88888.00 2008-04-27 04:43:18.406 118 18283.72 86.63 52581.04 88888.00 2008-04-27 04:43:18.906 118 18283.79 86.71 52581.11 88888.00 2008-04-27 04:43:19.406 118 18283.87 86.69 52581.06 88888.00 2008-04-27 04:43:19.906 118 18283.83 86.52 52581.17 88888.00 2008-04-27 04:43:20.406 118 18283.88 86.50 52581.26 88888.00 2008-04-27 04:43:20.906 118 18283.83 86.54 52581.20 88888.00 2008-04-27 04:43:21.406 118 18283.73 86.57 52581.19 88888.00 2008-04-27 04:43:21.906 118 18283.71 86.52 52581.13 88888.00 2008-04-27 04:43:22.406 118 18283.67 86.46 52581.15 88888.00 2008-04-27 04:43:22.906 118 18283.72 86.41 52581.21 88888.00 2008-04-27 04:43:23.406 118 18283.73 86.45 52581.19 88888.00 2008-04-27 04:43:23.906 118 18283.74 86.52 52581.20 88888.00 2008-04-27 04:43:24.406 118 18283.67 86.53 52581.30 88888.00 2008-04-27 04:43:24.906 118 18283.58 86.61 52581.26 88888.00 2008-04-27 04:43:25.406 118 18283.62 86.58 52581.23 88888.00 2008-04-27 04:43:25.906 118 18283.61 86.52 52581.11 88888.00 2008-04-27 04:43:26.406 118 18283.57 86.58 52581.01 88888.00 2008-04-27 04:43:26.906 118 18283.46 86.57 52581.09 88888.00 2008-04-27 04:43:27.406 118 18283.47 86.52 52581.03 88888.00 2008-04-27 04:43:27.906 118 18283.44 86.51 52581.10 88888.00 2008-04-27 04:43:28.406 118 18283.37 86.45 52581.14 88888.00 2008-04-27 04:43:28.906 118 18283.46 86.42 52581.04 88888.00 2008-04-27 04:43:29.406 118 18283.40 86.38 52580.98 88888.00 2008-04-27 04:43:29.906 118 18283.30 86.37 52581.03 88888.00 2008-04-27 04:43:30.406 118 18283.41 86.43 52581.03 88888.00 2008-04-27 04:43:30.906 118 18283.48 86.43 52580.97 88888.00 2008-04-27 04:43:31.406 118 18283.64 86.43 52580.95 88888.00 2008-04-27 04:43:31.906 118 18283.63 86.45 52581.01 88888.00 2008-04-27 04:43:32.406 118 18283.38 86.41 52581.08 88888.00 2008-04-27 04:43:32.906 118 18283.39 86.35 52581.22 88888.00 2008-04-27 04:43:33.406 118 18283.46 86.35 52581.08 88888.00 2008-04-27 04:43:33.906 118 18283.51 86.38 52580.91 88888.00 2008-04-27 04:43:34.406 118 18283.57 86.43 52580.97 88888.00 2008-04-27 04:43:34.906 118 18283.51 86.39 52581.06 88888.00 2008-04-27 04:43:35.406 118 18283.38 86.31 52581.10 88888.00 2008-04-27 04:43:35.906 118 18283.31 86.37 52581.09 88888.00 2008-04-27 04:43:36.406 118 18283.34 86.40 52581.08 88888.00 2008-04-27 04:43:36.906 118 18283.31 86.37 52580.99 88888.00 2008-04-27 04:43:37.406 118 18283.31 86.31 52580.97 88888.00 2008-04-27 04:43:37.906 118 18283.13 86.37 52581.11 88888.00 2008-04-27 04:43:38.406 118 18283.22 86.36 52581.07 88888.00 2008-04-27 04:43:38.906 118 18283.26 86.37 52581.08 88888.00 2008-04-27 04:43:39.406 118 18283.31 86.32 52581.06 88888.00 2008-04-27 04:43:39.906 118 18283.31 86.29 52581.02 88888.00 2008-04-27 04:43:40.406 118 18283.22 86.26 52580.99 88888.00 2008-04-27 04:43:40.906 118 18283.30 86.25 52581.11 88888.00 2008-04-27 04:43:41.406 118 18283.37 86.21 52581.10 88888.00 2008-04-27 04:43:41.906 118 18283.25 86.18 52581.02 88888.00 2008-04-27 04:43:42.406 118 18283.14 86.17 52581.07 88888.00 2008-04-27 04:43:42.906 118 18283.29 86.20 52581.18 88888.00 2008-04-27 04:43:43.406 118 18283.34 86.22 52581.04 88888.00 2008-04-27 04:43:43.906 118 18283.27 86.16 52581.06 88888.00 2008-04-27 04:43:44.406 118 18283.20 86.14 52581.14 88888.00 2008-04-27 04:43:44.906 118 18283.12 86.20 52581.24 88888.00 2008-04-27 04:43:45.406 118 18283.17 86.16 52581.30 88888.00 2008-04-27 04:43:45.906 118 18283.08 86.10 52581.14 88888.00 2008-04-27 04:43:46.406 118 18283.00 86.13 52580.96 88888.00 2008-04-27 04:43:46.906 118 18282.88 86.19 52580.92 88888.00 2008-04-27 04:43:47.406 118 18282.90 86.16 52580.97 88888.00 2008-04-27 04:43:47.906 118 18282.98 86.22 52580.90 88888.00 2008-04-27 04:43:48.406 118 18283.00 86.20 52580.91 88888.00 2008-04-27 04:43:48.906 118 18283.03 86.15 52580.92 88888.00 2008-04-27 04:43:49.406 118 18283.16 86.20 52580.94 88888.00 2008-04-27 04:43:49.906 118 18282.95 86.20 52580.99 88888.00 2008-04-27 04:43:50.406 118 18282.84 86.19 52581.03 88888.00 2008-04-27 04:43:50.906 118 18282.82 86.15 52581.03 88888.00 2008-04-27 04:43:51.406 118 18282.90 86.12 52580.92 88888.00 2008-04-27 04:43:51.906 118 18283.01 86.12 52580.88 88888.00 2008-04-27 04:43:52.406 118 18282.95 86.09 52580.92 88888.00 2008-04-27 04:43:52.906 118 18282.92 86.06 52580.89 88888.00 2008-04-27 04:43:53.406 118 18282.85 85.98 52580.85 88888.00 2008-04-27 04:43:53.906 118 18282.80 86.02 52580.85 88888.00 2008-04-27 04:43:54.406 118 18282.83 86.07 52580.95 88888.00 2008-04-27 04:43:54.906 118 18282.87 86.05 52581.02 88888.00 2008-04-27 04:43:55.406 118 18282.72 86.05 52580.95 88888.00 2008-04-27 04:43:55.906 118 18282.72 86.05 52580.86 88888.00 2008-04-27 04:43:56.406 118 18282.69 85.97 52580.84 88888.00 2008-04-27 04:43:56.906 118 18282.70 86.00 52580.86 88888.00 2008-04-27 04:43:57.406 118 18282.69 85.96 52580.87 88888.00 2008-04-27 04:43:57.906 118 18282.61 85.94 52580.90 88888.00 2008-04-27 04:43:58.406 118 18282.64 85.85 52580.87 88888.00 2008-04-27 04:43:58.906 118 18282.70 85.90 52580.80 88888.00 2008-04-27 04:43:59.406 118 18282.65 85.84 52580.85 88888.00 2008-04-27 04:43:59.906 118 18282.66 85.78 52580.85 88888.00 2008-04-27 04:44:00.406 118 18282.54 85.75 52580.92 88888.00 2008-04-27 04:44:00.906 118 18282.47 85.78 52580.95 88888.00 2008-04-27 04:44:01.406 118 18282.61 85.78 52580.95 88888.00 2008-04-27 04:44:01.906 118 18282.61 85.77 52580.90 88888.00 2008-04-27 04:44:02.406 118 18282.49 85.74 52581.00 88888.00 2008-04-27 04:44:02.906 118 18282.42 85.76 52580.99 88888.00 2008-04-27 04:44:03.406 118 18282.35 85.80 52580.90 88888.00 2008-04-27 04:44:03.906 118 18282.38 85.79 52580.89 88888.00 2008-04-27 04:44:04.406 118 18282.41 85.77 52580.91 88888.00 2008-04-27 04:44:04.906 118 18282.37 85.71 52580.96 88888.00 2008-04-27 04:44:05.406 118 18282.24 85.75 52580.94 88888.00 2008-04-27 04:44:05.906 118 18282.31 85.71 52580.92 88888.00 2008-04-27 04:44:06.406 118 18282.25 85.68 52580.88 88888.00 2008-04-27 04:44:06.906 118 18282.17 85.76 52580.90 88888.00 2008-04-27 04:44:07.406 118 18282.16 85.89 52580.90 88888.00 2008-04-27 04:44:07.906 118 18282.09 85.86 52580.90 88888.00 2008-04-27 04:44:08.406 118 18281.94 85.84 52580.86 88888.00 2008-04-27 04:44:08.906 118 18281.95 85.79 52580.82 88888.00 2008-04-27 04:44:09.406 118 18281.71 85.81 52580.75 88888.00 2008-04-27 04:44:09.906 118 18281.70 85.76 52580.82 88888.00 2008-04-27 04:44:10.406 118 18281.88 85.74 52580.84 88888.00 2008-04-27 04:44:10.906 118 18281.83 85.72 52580.95 88888.00 2008-04-27 04:44:11.406 118 18281.76 85.70 52580.97 88888.00 2008-04-27 04:44:11.906 118 18281.79 85.77 52580.83 88888.00 2008-04-27 04:44:12.406 118 18281.73 85.81 52580.77 88888.00 2008-04-27 04:44:12.906 118 18281.60 85.77 52580.69 88888.00 2008-04-27 04:44:13.406 118 18281.70 85.71 52580.66 88888.00 2008-04-27 04:44:13.906 118 18281.83 85.73 52580.68 88888.00 2008-04-27 04:44:14.406 118 18281.74 85.69 52580.66 88888.00 2008-04-27 04:44:14.906 118 18281.70 85.45 52580.77 88888.00 2008-04-27 04:44:15.406 118 18281.82 85.57 52580.89 88888.00 2008-04-27 04:44:15.906 118 18281.70 85.81 52581.01 88888.00 2008-04-27 04:44:16.406 118 18281.71 85.83 52580.95 88888.00 2008-04-27 04:44:16.906 118 18281.74 85.66 52580.85 88888.00 2008-04-27 04:44:17.406 118 18281.79 85.66 52580.88 88888.00 2008-04-27 04:44:17.906 118 18281.77 85.76 52580.83 88888.00 2008-04-27 04:44:18.406 118 18281.67 85.71 52580.91 88888.00 2008-04-27 04:44:18.906 118 18281.55 85.65 52580.99 88888.00 2008-04-27 04:44:19.406 118 18281.50 85.66 52580.99 88888.00 2008-04-27 04:44:19.906 118 18281.51 85.71 52580.97 88888.00 2008-04-27 04:44:20.406 118 18281.46 85.70 52580.94 88888.00 2008-04-27 04:44:20.906 118 18281.33 85.73 52580.91 88888.00 2008-04-27 04:44:21.406 118 18281.33 85.68 52581.04 88888.00 2008-04-27 04:44:21.906 118 18281.34 85.46 52580.99 88888.00 2008-04-27 04:44:22.406 118 18281.29 85.62 52580.89 88888.00 2008-04-27 04:44:22.906 118 18281.22 85.72 52580.85 88888.00 2008-04-27 04:44:23.406 118 18281.32 85.75 52580.89 88888.00 2008-04-27 04:44:23.906 118 18281.29 85.72 52580.99 88888.00 2008-04-27 04:44:24.406 118 18281.17 85.72 52581.03 88888.00 2008-04-27 04:44:24.906 118 18281.05 85.67 52581.15 88888.00 2008-04-27 04:44:25.406 118 18281.18 85.51 52581.03 88888.00 2008-04-27 04:44:25.906 118 18281.12 85.59 52580.90 88888.00 2008-04-27 04:44:26.406 118 18281.11 85.76 52580.90 88888.00 2008-04-27 04:44:26.906 118 18281.20 85.87 52580.90 88888.00 2008-04-27 04:44:27.406 118 18281.10 85.92 52580.84 88888.00 2008-04-27 04:44:27.906 118 18281.10 85.90 52580.92 88888.00 2008-04-27 04:44:28.406 118 18281.06 85.81 52581.00 88888.00 2008-04-27 04:44:28.906 118 18281.03 85.72 52581.00 88888.00 2008-04-27 04:44:29.406 118 18281.00 85.73 52580.89 88888.00 2008-04-27 04:44:29.906 118 18280.88 85.70 52580.89 88888.00 2008-04-27 04:44:30.406 118 18280.90 85.71 52580.89 88888.00 2008-04-27 04:44:30.906 118 18280.80 85.72 52580.88 88888.00 2008-04-27 04:44:31.406 118 18280.70 85.68 52580.90 88888.00 2008-04-27 04:44:31.906 118 18280.85 85.51 52580.96 88888.00 2008-04-27 04:44:32.406 118 18280.72 85.64 52580.77 88888.00 2008-04-27 04:44:32.906 118 18280.67 85.74 52580.78 88888.00 2008-04-27 04:44:33.406 118 18280.64 85.78 52580.98 88888.00 2008-04-27 04:44:33.906 118 18280.69 85.76 52581.01 88888.00 2008-04-27 04:44:34.406 118 18280.72 85.71 52580.96 88888.00 2008-04-27 04:44:34.906 118 18280.75 85.70 52580.90 88888.00 2008-04-27 04:44:35.406 118 18280.78 85.72 52580.89 88888.00 2008-04-27 04:44:35.906 118 18280.75 85.73 52580.91 88888.00 2008-04-27 04:44:36.406 118 18280.73 85.79 52580.89 88888.00 2008-04-27 04:44:36.906 118 18280.81 85.75 52580.84 88888.00 2008-04-27 04:44:37.406 118 18280.84 85.79 52580.71 88888.00 2008-04-27 04:44:37.906 118 18280.94 85.88 52580.68 88888.00 2008-04-27 04:44:38.406 118 18280.89 85.87 52580.69 88888.00 2008-04-27 04:44:38.906 118 18280.80 85.86 52580.73 88888.00 2008-04-27 04:44:39.406 118 18280.87 85.78 52580.75 88888.00 2008-04-27 04:44:39.906 118 18280.90 85.74 52580.80 88888.00 2008-04-27 04:44:40.406 118 18280.99 85.78 52580.85 88888.00 2008-04-27 04:44:40.906 118 18280.95 85.81 52580.88 88888.00 2008-04-27 04:44:41.406 118 18280.85 85.88 52580.83 88888.00 2008-04-27 04:44:41.906 118 18280.83 85.94 52580.82 88888.00 2008-04-27 04:44:42.406 118 18280.94 85.92 52580.83 88888.00 2008-04-27 04:44:42.906 118 18281.09 85.99 52580.90 88888.00 2008-04-27 04:44:43.406 118 18281.18 85.99 52581.04 88888.00 2008-04-27 04:44:43.906 118 18281.07 86.02 52581.00 88888.00 2008-04-27 04:44:44.406 118 18281.05 86.03 52580.95 88888.00 2008-04-27 04:44:44.906 118 18281.07 85.98 52580.78 88888.00 2008-04-27 04:44:45.406 118 18280.95 85.92 52580.68 88888.00 2008-04-27 04:44:45.906 118 18280.94 85.84 52580.84 88888.00 2008-04-27 04:44:46.406 118 18280.98 85.87 52580.90 88888.00 2008-04-27 04:44:46.906 118 18280.88 85.87 52580.90 88888.00 2008-04-27 04:44:47.406 118 18280.87 85.99 52580.89 88888.00 2008-04-27 04:44:47.906 118 18280.87 85.88 52580.88 88888.00 2008-04-27 04:44:48.406 118 18280.88 85.83 52580.96 88888.00 2008-04-27 04:44:48.906 118 18280.92 85.81 52580.99 88888.00 2008-04-27 04:44:49.406 118 18280.86 85.80 52580.85 88888.00 2008-04-27 04:44:49.906 118 18281.09 85.80 52580.85 88888.00 2008-04-27 04:44:50.406 118 18280.99 85.79 52580.82 88888.00 2008-04-27 04:44:50.906 118 18280.81 85.82 52580.82 88888.00 2008-04-27 04:44:51.406 118 18280.81 85.88 52580.99 88888.00 2008-04-27 04:44:51.906 118 18280.99 85.96 52581.11 88888.00 2008-04-27 04:44:52.406 118 18280.94 86.02 52581.18 88888.00 2008-04-27 04:44:52.906 118 18280.94 86.03 52581.15 88888.00 2008-04-27 04:44:53.406 118 18281.10 85.98 52581.13 88888.00 2008-04-27 04:44:53.906 118 18281.13 85.97 52581.07 88888.00 2008-04-27 04:44:54.406 118 18281.11 85.91 52581.06 88888.00 2008-04-27 04:44:54.906 118 18281.16 85.89 52581.00 88888.00 2008-04-27 04:44:55.406 118 18281.13 85.90 52580.92 88888.00 2008-04-27 04:44:55.906 118 18281.16 85.82 52580.97 88888.00 2008-04-27 04:44:56.406 118 18281.14 85.77 52581.02 88888.00 2008-04-27 04:44:56.906 118 18281.12 85.79 52580.95 88888.00 2008-04-27 04:44:57.406 118 18281.06 85.80 52580.88 88888.00 2008-04-27 04:44:57.906 118 18280.99 85.83 52580.95 88888.00 2008-04-27 04:44:58.406 118 18281.08 85.87 52581.10 88888.00 2008-04-27 04:44:58.906 118 18281.11 85.86 52581.13 88888.00 2008-04-27 04:44:59.406 118 18280.92 85.84 52581.11 88888.00 2008-04-27 04:44:59.906 118 18280.86 85.83 52581.07 88888.00 2008-04-27 04:45:00.406 118 18280.80 85.66 52581.02 88888.00 2008-04-27 04:45:00.906 118 18280.81 85.62 52580.99 88888.00 2008-04-27 04:45:01.406 118 18280.88 85.61 52580.92 88888.00 2008-04-27 04:45:01.906 118 18280.88 85.58 52580.98 88888.00 2008-04-27 04:45:02.406 118 18280.91 85.59 52581.04 88888.00 2008-04-27 04:45:02.906 118 18280.84 85.62 52581.01 88888.00 2008-04-27 04:45:03.406 118 18280.85 85.63 52581.02 88888.00 2008-04-27 04:45:03.906 118 18280.94 85.59 52581.06 88888.00 2008-04-27 04:45:04.406 118 18280.92 85.63 52581.08 88888.00 2008-04-27 04:45:04.906 118 18280.96 85.65 52581.10 88888.00 2008-04-27 04:45:05.406 118 18280.91 85.79 52581.07 88888.00 2008-04-27 04:45:05.906 118 18280.88 85.92 52581.03 88888.00 2008-04-27 04:45:06.406 118 18280.81 85.96 52581.07 88888.00 2008-04-27 04:45:06.906 118 18280.77 85.95 52580.99 88888.00 2008-04-27 04:45:07.406 118 18280.83 85.95 52580.95 88888.00 2008-04-27 04:45:07.906 118 18280.91 85.96 52580.92 88888.00 2008-04-27 04:45:08.406 118 18280.87 85.97 52580.82 88888.00 2008-04-27 04:45:08.906 118 18280.91 85.95 52580.91 88888.00 2008-04-27 04:45:09.406 118 18280.84 86.02 52580.94 88888.00 2008-04-27 04:45:09.906 118 18280.87 86.01 52581.00 88888.00 2008-04-27 04:45:10.406 118 18280.99 85.98 52581.14 88888.00 2008-04-27 04:45:10.906 118 18280.99 85.94 52581.23 88888.00 2008-04-27 04:45:11.406 118 18280.90 85.99 52581.20 88888.00 2008-04-27 04:45:11.906 118 18280.86 86.01 52581.12 88888.00 2008-04-27 04:45:12.406 118 18280.80 85.86 52581.22 88888.00 2008-04-27 04:45:12.906 118 18280.77 85.88 52581.29 88888.00 2008-04-27 04:45:13.406 118 18280.74 85.87 52581.30 88888.00 2008-04-27 04:45:13.906 118 18280.94 85.82 52581.15 88888.00 2008-04-27 04:45:14.406 118 18280.90 85.83 52581.14 88888.00 2008-04-27 04:45:14.906 118 18280.80 85.89 52581.15 88888.00 2008-04-27 04:45:15.406 118 18280.78 85.82 52581.24 88888.00 2008-04-27 04:45:15.906 118 18280.90 85.81 52581.32 88888.00 2008-04-27 04:45:16.406 118 18280.94 85.75 52581.37 88888.00 2008-04-27 04:45:16.906 118 18280.98 85.79 52581.50 88888.00 2008-04-27 04:45:17.406 118 18281.07 85.76 52581.44 88888.00 2008-04-27 04:45:17.906 118 18280.94 85.75 52581.47 88888.00 2008-04-27 04:45:18.406 118 18280.86 85.73 52581.54 88888.00 2008-04-27 04:45:18.906 118 18280.83 85.79 52581.47 88888.00 2008-04-27 04:45:19.406 118 18280.85 85.86 52581.48 88888.00 2008-04-27 04:45:19.906 118 18280.80 85.83 52581.50 88888.00 2008-04-27 04:45:20.406 118 18280.73 85.77 52581.59 88888.00 2008-04-27 04:45:20.906 118 18280.74 85.75 52581.49 88888.00 2008-04-27 04:45:21.406 118 18280.84 85.65 52581.41 88888.00 2008-04-27 04:45:21.906 118 18280.98 85.74 52581.49 88888.00 2008-04-27 04:45:22.406 118 18280.97 85.87 52581.47 88888.00 2008-04-27 04:45:22.906 118 18280.89 85.88 52581.50 88888.00 2008-04-27 04:45:23.406 118 18280.79 86.00 52581.56 88888.00 2008-04-27 04:45:23.906 118 18280.83 85.98 52581.56 88888.00 2008-04-27 04:45:24.406 118 18280.85 85.95 52581.48 88888.00 2008-04-27 04:45:24.906 118 18280.86 85.85 52581.46 88888.00 2008-04-27 04:45:25.406 118 18280.85 85.66 52581.38 88888.00 2008-04-27 04:45:25.906 118 18280.88 85.72 52581.38 88888.00 2008-04-27 04:45:26.406 118 18280.94 85.91 52581.40 88888.00 2008-04-27 04:45:26.906 118 18280.92 85.98 52581.38 88888.00 2008-04-27 04:45:27.406 118 18280.95 86.00 52581.43 88888.00 2008-04-27 04:45:27.906 118 18280.79 86.03 52581.34 88888.00 2008-04-27 04:45:28.406 118 18280.77 86.00 52581.34 88888.00 2008-04-27 04:45:28.906 118 18280.73 85.96 52581.35 88888.00 2008-04-27 04:45:29.406 118 18280.85 85.89 52581.43 88888.00 2008-04-27 04:45:29.906 118 18281.02 85.96 52581.36 88888.00 2008-04-27 04:45:30.406 118 18281.17 85.99 52581.43 88888.00 2008-04-27 04:45:30.906 118 18281.01 85.92 52581.54 88888.00 2008-04-27 04:45:31.406 118 18280.88 85.96 52581.48 88888.00 2008-04-27 04:45:31.906 118 18280.84 85.94 52581.49 88888.00 2008-04-27 04:45:32.406 118 18280.85 86.05 52581.59 88888.00 2008-04-27 04:45:32.906 118 18280.95 86.09 52581.65 88888.00 2008-04-27 04:45:33.406 118 18280.75 86.08 52581.67 88888.00 2008-04-27 04:45:33.906 118 18280.52 86.02 52581.75 88888.00 2008-04-27 04:45:34.406 118 18280.43 86.03 52581.77 88888.00 2008-04-27 04:45:34.906 118 18280.51 86.09 52581.78 88888.00 2008-04-27 04:45:35.406 118 18280.62 86.15 52581.78 88888.00 2008-04-27 04:45:35.906 118 18280.68 86.21 52581.83 88888.00 2008-04-27 04:45:36.406 118 18280.68 86.21 52581.89 88888.00 2008-04-27 04:45:36.906 118 18280.70 86.19 52581.92 88888.00 2008-04-27 04:45:37.406 118 18280.67 86.06 52581.89 88888.00 2008-04-27 04:45:37.906 118 18280.62 86.04 52581.89 88888.00 2008-04-27 04:45:38.406 118 18280.43 86.12 52581.99 88888.00 2008-04-27 04:45:38.906 118 18280.56 86.17 52581.90 88888.00 2008-04-27 04:45:39.406 118 18280.77 86.17 52581.80 88888.00 2008-04-27 04:45:39.906 118 18280.73 86.13 52581.80 88888.00 2008-04-27 04:45:40.406 118 18280.63 86.15 52581.81 88888.00 2008-04-27 04:45:40.906 118 18280.55 86.17 52581.84 88888.00 2008-04-27 04:45:41.406 118 18280.59 86.18 52581.98 88888.00 2008-04-27 04:45:41.906 118 18280.59 86.18 52582.07 88888.00 2008-04-27 04:45:42.406 118 18280.76 85.94 52582.08 88888.00 2008-04-27 04:45:42.906 118 18280.72 86.01 52582.03 88888.00 2008-04-27 04:45:43.406 118 18280.74 86.24 52581.82 88888.00 2008-04-27 04:45:43.906 118 18280.86 86.33 52581.76 88888.00 2008-04-27 04:45:44.406 118 18280.83 86.25 52581.84 88888.00 2008-04-27 04:45:44.906 118 18280.94 86.23 52581.79 88888.00 2008-04-27 04:45:45.406 118 18281.14 86.36 52581.73 88888.00 2008-04-27 04:45:45.906 118 18281.10 86.43 52581.72 88888.00 2008-04-27 04:45:46.406 118 18281.03 86.45 52581.81 88888.00 2008-04-27 04:45:46.906 118 18280.97 86.44 52581.99 88888.00 2008-04-27 04:45:47.406 118 18280.94 86.47 52581.96 88888.00 2008-04-27 04:45:47.906 118 18280.87 86.46 52581.94 88888.00 2008-04-27 04:45:48.406 118 18280.94 86.43 52582.10 88888.00 2008-04-27 04:45:48.906 118 18280.95 86.53 52582.08 88888.00 2008-04-27 04:45:49.406 118 18281.07 86.56 52582.10 88888.00 2008-04-27 04:45:49.906 118 18281.18 86.50 52582.12 88888.00 2008-04-27 04:45:50.406 118 18281.16 86.51 52582.24 88888.00 2008-04-27 04:45:50.906 118 18280.97 86.46 52582.15 88888.00 2008-04-27 04:45:51.406 118 18280.84 86.45 52582.11 88888.00 2008-04-27 04:45:51.906 118 18280.68 86.49 52582.16 88888.00 2008-04-27 04:45:52.406 118 18280.67 86.55 52582.18 88888.00 2008-04-27 04:45:52.906 118 18280.56 86.53 52582.19 88888.00 2008-04-27 04:45:53.406 118 18280.58 86.53 52582.24 88888.00 2008-04-27 04:45:53.906 118 18280.68 86.56 52582.24 88888.00 2008-04-27 04:45:54.406 118 18280.76 86.62 52582.26 88888.00 2008-04-27 04:45:54.906 118 18280.65 86.63 52582.36 88888.00 2008-04-27 04:45:55.406 118 18280.68 86.59 52582.34 88888.00 2008-04-27 04:45:55.906 118 18280.61 86.62 52582.17 88888.00 2008-04-27 04:45:56.406 118 18280.61 86.67 52582.17 88888.00 2008-04-27 04:45:56.906 118 18280.58 86.74 52582.22 88888.00 2008-04-27 04:45:57.406 118 18280.67 86.69 52582.30 88888.00 2008-04-27 04:45:57.906 118 18280.59 86.70 52582.28 88888.00 2008-04-27 04:45:58.406 118 18280.57 86.71 52582.37 88888.00 2008-04-27 04:45:58.906 118 18280.51 86.66 52582.35 88888.00 2008-04-27 04:45:59.406 118 18280.63 86.61 52582.37 88888.00 2008-04-27 04:45:59.906 118 18280.72 86.75 52582.51 88888.00 2008-04-27 04:46:00.406 118 18280.67 86.77 52582.40 88888.00 2008-04-27 04:46:00.906 118 18280.69 86.82 52582.35 88888.00 2008-04-27 04:46:01.406 118 18280.74 86.81 52582.40 88888.00 2008-04-27 04:46:01.906 118 18280.74 86.82 52582.50 88888.00 2008-04-27 04:46:02.406 118 18280.72 86.76 52582.46 88888.00 2008-04-27 04:46:02.906 118 18280.66 86.64 52582.54 88888.00 2008-04-27 04:46:03.406 118 18280.75 86.68 52582.58 88888.00 2008-04-27 04:46:03.906 118 18280.75 86.83 52582.68 88888.00 2008-04-27 04:46:04.406 118 18280.76 86.86 52582.59 88888.00 2008-04-27 04:46:04.906 118 18280.77 86.81 52582.53 88888.00 2008-04-27 04:46:05.406 118 18280.73 86.81 52582.63 88888.00 2008-04-27 04:46:05.906 118 18280.72 86.87 52582.78 88888.00 2008-04-27 04:46:06.406 118 18280.79 86.89 52582.80 88888.00 2008-04-27 04:46:06.906 118 18280.85 86.88 52582.70 88888.00 2008-04-27 04:46:07.406 118 18280.76 86.88 52582.60 88888.00 2008-04-27 04:46:07.906 118 18280.67 86.95 52582.63 88888.00 2008-04-27 04:46:08.406 118 18280.72 87.04 52582.76 88888.00 2008-04-27 04:46:08.906 118 18280.88 87.06 52582.70 88888.00 2008-04-27 04:46:09.406 118 18280.79 87.04 52582.75 88888.00 2008-04-27 04:46:09.906 118 18280.72 87.06 52582.88 88888.00 2008-04-27 04:46:10.406 118 18280.67 87.15 52582.84 88888.00 2008-04-27 04:46:10.906 118 18280.65 87.15 52582.77 88888.00 2008-04-27 04:46:11.406 118 18280.58 87.14 52582.70 88888.00 2008-04-27 04:46:11.906 118 18280.68 87.17 52582.69 88888.00 2008-04-27 04:46:12.406 118 18280.67 87.17 52582.76 88888.00 2008-04-27 04:46:12.906 118 18280.63 87.00 52582.72 88888.00 2008-04-27 04:46:13.406 118 18280.74 86.88 52582.65 88888.00 2008-04-27 04:46:13.906 118 18280.80 87.06 52582.77 88888.00 2008-04-27 04:46:14.406 118 18280.70 87.21 52582.81 88888.00 2008-04-27 04:46:14.906 118 18280.61 87.21 52582.88 88888.00 2008-04-27 04:46:15.406 118 18280.59 87.22 52582.91 88888.00 2008-04-27 04:46:15.906 118 18280.70 87.16 52582.93 88888.00 2008-04-27 04:46:16.406 118 18280.67 86.97 52582.98 88888.00 2008-04-27 04:46:16.906 118 18280.69 86.87 52582.95 88888.00 2008-04-27 04:46:17.406 118 18280.73 86.84 52582.84 88888.00 2008-04-27 04:46:17.906 118 18280.69 87.04 52582.87 88888.00 2008-04-27 04:46:18.406 118 18280.66 87.19 52582.96 88888.00 2008-04-27 04:46:18.906 118 18280.80 87.18 52583.16 88888.00 2008-04-27 04:46:19.406 118 18280.73 87.17 52583.18 88888.00 2008-04-27 04:46:19.906 118 18280.78 87.24 52583.19 88888.00 2008-04-27 04:46:20.406 118 18280.76 87.30 52583.26 88888.00 2008-04-27 04:46:20.906 118 18280.67 87.42 52583.21 88888.00 2008-04-27 04:46:21.406 118 18280.63 87.46 52582.98 88888.00 2008-04-27 04:46:21.906 118 18280.94 87.40 52582.92 88888.00 2008-04-27 04:46:22.406 118 18280.89 87.23 52582.80 88888.00 2008-04-27 04:46:22.906 118 18280.73 87.19 52582.99 88888.00 2008-04-27 04:46:23.406 118 18280.72 87.32 52582.99 88888.00 2008-04-27 04:46:23.906 118 18280.69 87.32 52583.07 88888.00 2008-04-27 04:46:24.406 118 18280.63 87.39 52583.19 88888.00 2008-04-27 04:46:24.906 118 18280.51 87.44 52583.29 88888.00 2008-04-27 04:46:25.406 118 18280.43 87.44 52583.20 88888.00 2008-04-27 04:46:25.906 118 18280.55 87.52 52583.15 88888.00 2008-04-27 04:46:26.406 118 18280.64 87.57 52583.10 88888.00 2008-04-27 04:46:26.906 118 18280.56 87.64 52583.09 88888.00 2008-04-27 04:46:27.406 118 18280.58 87.66 52583.04 88888.00 2008-04-27 04:46:27.906 118 18280.67 87.67 52583.04 88888.00 2008-04-27 04:46:28.406 118 18280.80 87.65 52582.97 88888.00 2008-04-27 04:46:28.906 118 18280.66 87.69 52583.05 88888.00 2008-04-27 04:46:29.406 118 18280.76 87.68 52583.10 88888.00 2008-04-27 04:46:29.906 118 18280.79 87.69 52583.12 88888.00 2008-04-27 04:46:30.406 118 18280.65 87.71 52583.21 88888.00 2008-04-27 04:46:30.906 118 18280.63 87.68 52583.16 88888.00 2008-04-27 04:46:31.406 118 18280.62 87.57 52583.16 88888.00 2008-04-27 04:46:31.906 118 18280.59 87.38 52583.27 88888.00 2008-04-27 04:46:32.406 118 18280.63 87.57 52583.33 88888.00 2008-04-27 04:46:32.906 118 18280.90 87.70 52583.36 88888.00 2008-04-27 04:46:33.406 118 18280.72 87.71 52583.41 88888.00 2008-04-27 04:46:33.906 118 18280.76 87.76 52583.43 88888.00 2008-04-27 04:46:34.406 118 18280.81 87.86 52583.59 88888.00 2008-04-27 04:46:34.906 118 18280.86 87.90 52583.64 88888.00 2008-04-27 04:46:35.406 118 18280.70 87.81 52583.55 88888.00 2008-04-27 04:46:35.906 118 18280.66 87.84 52583.50 88888.00 2008-04-27 04:46:36.406 118 18280.70 87.85 52583.53 88888.00 2008-04-27 04:46:36.906 118 18280.84 87.88 52583.54 88888.00 2008-04-27 04:46:37.406 118 18280.88 87.91 52583.65 88888.00 2008-04-27 04:46:37.906 118 18280.84 87.83 52583.69 88888.00 2008-04-27 04:46:38.406 118 18280.83 87.82 52583.62 88888.00 2008-04-27 04:46:38.906 118 18280.79 87.88 52583.51 88888.00 2008-04-27 04:46:39.406 118 18280.89 87.88 52583.63 88888.00 2008-04-27 04:46:39.906 118 18281.02 87.90 52583.52 88888.00 2008-04-27 04:46:40.406 118 18281.07 87.88 52583.45 88888.00 2008-04-27 04:46:40.906 118 18281.05 87.85 52583.38 88888.00 2008-04-27 04:46:41.406 118 18281.05 87.91 52583.32 88888.00 2008-04-27 04:46:41.906 118 18281.06 87.98 52583.44 88888.00 2008-04-27 04:46:42.406 118 18281.00 87.99 52583.46 88888.00 2008-04-27 04:46:42.906 118 18281.03 88.02 52583.54 88888.00 2008-04-27 04:46:43.406 118 18280.99 87.99 52583.53 88888.00 2008-04-27 04:46:43.906 118 18281.01 87.87 52583.64 88888.00 2008-04-27 04:46:44.406 118 18281.03 87.95 52583.68 88888.00 2008-04-27 04:46:44.906 118 18281.09 87.99 52583.63 88888.00 2008-04-27 04:46:45.406 118 18281.11 87.99 52583.70 88888.00 2008-04-27 04:46:45.906 118 18281.19 88.03 52583.65 88888.00 2008-04-27 04:46:46.406 118 18281.14 88.07 52583.66 88888.00 2008-04-27 04:46:46.906 118 18280.99 88.08 52583.67 88888.00 2008-04-27 04:46:47.406 118 18281.09 88.08 52583.59 88888.00 2008-04-27 04:46:47.906 118 18281.13 88.07 52583.55 88888.00 2008-04-27 04:46:48.406 118 18281.12 88.11 52583.68 88888.00 2008-04-27 04:46:48.906 118 18281.07 88.08 52583.64 88888.00 2008-04-27 04:46:49.406 118 18280.94 88.06 52583.57 88888.00 2008-04-27 04:46:49.906 118 18280.85 88.08 52583.64 88888.00 2008-04-27 04:46:50.406 118 18280.95 88.16 52583.58 88888.00 2008-04-27 04:46:50.906 118 18281.02 88.15 52583.50 88888.00 2008-04-27 04:46:51.406 118 18281.01 88.14 52583.50 88888.00 2008-04-27 04:46:51.906 118 18281.14 88.09 52583.63 88888.00 2008-04-27 04:46:52.406 118 18281.18 88.10 52583.68 88888.00 2008-04-27 04:46:52.906 118 18281.17 88.20 52583.65 88888.00 2008-04-27 04:46:53.406 118 18281.14 88.17 52583.63 88888.00 2008-04-27 04:46:53.906 118 18281.18 88.18 52583.70 88888.00 2008-04-27 04:46:54.406 118 18281.16 88.24 52583.68 88888.00 2008-04-27 04:46:54.906 118 18281.13 88.31 52583.76 88888.00 2008-04-27 04:46:55.406 118 18281.13 88.33 52583.61 88888.00 2008-04-27 04:46:55.906 118 18281.25 88.34 52583.61 88888.00 2008-04-27 04:46:56.406 118 18281.21 88.32 52583.55 88888.00 2008-04-27 04:46:56.906 118 18281.30 88.36 52583.53 88888.00 2008-04-27 04:46:57.406 118 18281.33 88.26 52583.68 88888.00 2008-04-27 04:46:57.906 118 18281.40 88.18 52583.88 88888.00 2008-04-27 04:46:58.406 118 18281.41 88.20 52583.78 88888.00 2008-04-27 04:46:58.906 118 18281.38 88.25 52583.69 88888.00 2008-04-27 04:46:59.406 118 18281.31 88.22 52583.72 88888.00 2008-04-27 04:46:59.906 118 18281.31 88.22 52583.68 88888.00 2008-04-27 04:47:00.406 118 18281.32 88.25 52583.69 88888.00 2008-04-27 04:47:00.906 118 18281.45 88.24 52583.70 88888.00 2008-04-27 04:47:01.406 118 18281.42 88.29 52583.79 88888.00 2008-04-27 04:47:01.906 118 18281.62 88.29 52583.88 88888.00 2008-04-27 04:47:02.406 118 18281.71 88.26 52583.89 88888.00 2008-04-27 04:47:02.906 118 18281.67 88.29 52583.88 88888.00 2008-04-27 04:47:03.406 118 18281.60 88.28 52584.04 88888.00 2008-04-27 04:47:03.906 118 18281.48 88.18 52584.05 88888.00 2008-04-27 04:47:04.406 118 18281.44 88.22 52584.03 88888.00 2008-04-27 04:47:04.906 118 18281.49 88.45 52584.08 88888.00 2008-04-27 04:47:05.406 118 18281.55 88.51 52584.11 88888.00 2008-04-27 04:47:05.906 118 18281.54 88.58 52584.17 88888.00 2008-04-27 04:47:06.406 118 18281.38 88.50 52584.11 88888.00 2008-04-27 04:47:06.906 118 18281.33 88.50 52584.24 88888.00 2008-04-27 04:47:07.406 118 18281.27 88.51 52584.25 88888.00 2008-04-27 04:47:07.906 118 18281.27 88.56 52584.15 88888.00 2008-04-27 04:47:08.406 118 18281.32 88.48 52584.10 88888.00 2008-04-27 04:47:08.906 118 18281.30 88.50 52584.07 88888.00 2008-04-27 04:47:09.406 118 18281.38 88.57 52584.09 88888.00 2008-04-27 04:47:09.906 118 18281.40 88.62 52584.15 88888.00 2008-04-27 04:47:10.406 118 18281.42 88.64 52584.19 88888.00 2008-04-27 04:47:10.906 118 18281.45 88.58 52584.38 88888.00 2008-04-27 04:47:11.406 118 18281.61 88.64 52584.23 88888.00 2008-04-27 04:47:11.906 118 18281.65 88.65 52584.27 88888.00 2008-04-27 04:47:12.406 118 18281.51 88.68 52584.36 88888.00 2008-04-27 04:47:12.906 118 18281.49 88.72 52584.39 88888.00 2008-04-27 04:47:13.406 118 18281.57 88.73 52584.37 88888.00 2008-04-27 04:47:13.906 118 18281.57 88.71 52584.34 88888.00 2008-04-27 04:47:14.406 118 18281.42 88.71 52584.40 88888.00 2008-04-27 04:47:14.906 118 18281.42 88.67 52584.45 88888.00 2008-04-27 04:47:15.406 118 18281.38 88.72 52584.46 88888.00 2008-04-27 04:47:15.906 118 18281.41 88.72 52584.34 88888.00 2008-04-27 04:47:16.406 118 18281.49 88.67 52584.17 88888.00 2008-04-27 04:47:16.906 118 18281.64 88.74 52584.15 88888.00 2008-04-27 04:47:17.406 118 18281.71 88.76 52584.22 88888.00 2008-04-27 04:47:17.906 118 18281.77 88.81 52584.30 88888.00 2008-04-27 04:47:18.406 118 18281.88 88.85 52584.38 88888.00 2008-04-27 04:47:18.906 118 18281.71 88.85 52584.28 88888.00 2008-04-27 04:47:19.406 118 18281.63 88.90 52584.27 88888.00 2008-04-27 04:47:19.906 118 18281.54 88.91 52584.34 88888.00 2008-04-27 04:47:20.406 118 18281.43 88.91 52584.31 88888.00 2008-04-27 04:47:20.906 118 18281.38 88.97 52584.44 88888.00 2008-04-27 04:47:21.406 118 18281.32 89.04 52584.58 88888.00 2008-04-27 04:47:21.906 118 18281.32 89.03 52584.56 88888.00 2008-04-27 04:47:22.406 118 18281.37 89.08 52584.48 88888.00 2008-04-27 04:47:22.906 118 18281.33 89.12 52584.38 88888.00 2008-04-27 04:47:23.406 118 18281.18 89.15 52584.42 88888.00 2008-04-27 04:47:23.906 118 18281.16 89.17 52584.43 88888.00 2008-04-27 04:47:24.406 118 18281.16 89.14 52584.24 88888.00 2008-04-27 04:47:24.906 118 18281.12 89.14 52584.23 88888.00 2008-04-27 04:47:25.406 118 18281.18 89.17 52584.30 88888.00 2008-04-27 04:47:25.906 118 18281.08 89.21 52584.44 88888.00 2008-04-27 04:47:26.406 118 18281.12 89.20 52584.44 88888.00 2008-04-27 04:47:26.906 118 18281.12 89.24 52584.36 88888.00 2008-04-27 04:47:27.406 118 18281.08 89.29 52584.48 88888.00 2008-04-27 04:47:27.906 118 18281.19 89.29 52584.69 88888.00 2008-04-27 04:47:28.406 118 18281.25 89.25 52584.62 88888.00 2008-04-27 04:47:28.906 118 18281.23 89.31 52584.62 88888.00 2008-04-27 04:47:29.406 118 18281.23 89.33 52584.57 88888.00 2008-04-27 04:47:29.906 118 18281.25 89.32 52584.46 88888.00 2008-04-27 04:47:30.406 118 18281.32 89.37 52584.55 88888.00 2008-04-27 04:47:30.906 118 18281.16 89.38 52584.52 88888.00 2008-04-27 04:47:31.406 118 18281.30 89.48 52584.49 88888.00 2008-04-27 04:47:31.906 118 18281.56 89.48 52584.56 88888.00 2008-04-27 04:47:32.406 118 18281.63 89.49 52584.60 88888.00 2008-04-27 04:47:32.906 118 18281.42 89.46 52584.59 88888.00 2008-04-27 04:47:33.406 118 18281.28 89.44 52584.57 88888.00 2008-04-27 04:47:33.906 118 18281.40 89.50 52584.55 88888.00 2008-04-27 04:47:34.406 118 18281.48 89.50 52584.61 88888.00 2008-04-27 04:47:34.906 118 18281.32 89.52 52584.59 88888.00 2008-04-27 04:47:35.406 118 18281.24 89.59 52584.62 88888.00 2008-04-27 04:47:35.906 118 18281.29 89.63 52584.67 88888.00 2008-04-27 04:47:36.406 118 18281.34 89.71 52584.73 88888.00 2008-04-27 04:47:36.906 118 18281.32 89.66 52584.79 88888.00 2008-04-27 04:47:37.406 118 18281.39 89.67 52584.75 88888.00 2008-04-27 04:47:37.906 118 18281.34 89.72 52584.75 88888.00 2008-04-27 04:47:38.406 118 18281.43 89.69 52584.74 88888.00 2008-04-27 04:47:38.906 118 18281.44 89.57 52584.82 88888.00 2008-04-27 04:47:39.406 118 18281.38 89.62 52584.83 88888.00 2008-04-27 04:47:39.906 118 18281.37 89.75 52584.82 88888.00 2008-04-27 04:47:40.406 118 18281.32 89.77 52584.82 88888.00 2008-04-27 04:47:40.906 118 18281.30 89.78 52584.83 88888.00 2008-04-27 04:47:41.406 118 18281.31 89.79 52584.77 88888.00 2008-04-27 04:47:41.906 118 18281.40 89.81 52584.71 88888.00 2008-04-27 04:47:42.406 118 18281.45 89.84 52584.66 88888.00 2008-04-27 04:47:42.906 118 18281.37 89.81 52584.71 88888.00 2008-04-27 04:47:43.406 118 18281.40 89.85 52584.75 88888.00 2008-04-27 04:47:43.906 118 18281.33 89.86 52584.84 88888.00 2008-04-27 04:47:44.406 118 18281.31 89.92 52584.88 88888.00 2008-04-27 04:47:44.906 118 18281.24 89.92 52585.03 88888.00 2008-04-27 04:47:45.406 118 18281.21 89.97 52585.04 88888.00 2008-04-27 04:47:45.906 118 18281.18 90.01 52585.02 88888.00 2008-04-27 04:47:46.406 118 18281.14 89.99 52585.05 88888.00 2008-04-27 04:47:46.906 118 18281.08 90.01 52585.13 88888.00 2008-04-27 04:47:47.406 118 18281.00 90.06 52585.13 88888.00 2008-04-27 04:47:47.906 118 18281.07 90.05 52585.06 88888.00 2008-04-27 04:47:48.406 118 18281.06 90.07 52584.98 88888.00 2008-04-27 04:47:48.906 118 18281.00 90.10 52585.01 88888.00 2008-04-27 04:47:49.406 118 18281.08 90.08 52585.01 88888.00 2008-04-27 04:47:49.906 118 18281.20 90.08 52584.92 88888.00 2008-04-27 04:47:50.406 118 18281.22 90.13 52584.95 88888.00 2008-04-27 04:47:50.906 118 18281.22 90.11 52584.96 88888.00 2008-04-27 04:47:51.406 118 18281.20 90.09 52584.92 88888.00 2008-04-27 04:47:51.906 118 18281.19 90.09 52585.07 88888.00 2008-04-27 04:47:52.406 118 18281.20 90.15 52585.04 88888.00 2008-04-27 04:47:52.906 118 18281.16 90.19 52585.09 88888.00 2008-04-27 04:47:53.406 118 18281.23 90.16 52585.04 88888.00 2008-04-27 04:47:53.906 118 18281.39 90.24 52585.05 88888.00 2008-04-27 04:47:54.406 118 18281.59 90.31 52585.14 88888.00 2008-04-27 04:47:54.906 118 18281.62 90.26 52585.07 88888.00 2008-04-27 04:47:55.406 118 18281.55 90.23 52585.03 88888.00 2008-04-27 04:47:55.906 118 18281.44 90.25 52585.00 88888.00 2008-04-27 04:47:56.406 118 18281.33 90.33 52585.00 88888.00 2008-04-27 04:47:56.906 118 18281.19 90.33 52584.90 88888.00 2008-04-27 04:47:57.406 118 18281.33 90.37 52585.03 88888.00 2008-04-27 04:47:57.906 118 18281.54 90.39 52585.06 88888.00 2008-04-27 04:47:58.406 118 18281.35 90.37 52585.01 88888.00 2008-04-27 04:47:58.906 118 18281.34 90.32 52585.00 88888.00 2008-04-27 04:47:59.406 118 18281.40 90.26 52585.00 88888.00 2008-04-27 04:47:59.906 118 18281.34 90.29 52584.90 88888.00 2008-04-27 04:48:00.406 118 18281.32 90.35 52584.95 88888.00 2008-04-27 04:48:00.906 118 18281.67 90.35 52584.90 88888.00 2008-04-27 04:48:01.406 118 18281.50 90.33 52585.00 88888.00 2008-04-27 04:48:01.906 118 18281.45 90.31 52585.04 88888.00 2008-04-27 04:48:02.406 118 18281.50 90.38 52585.02 88888.00 2008-04-27 04:48:02.906 118 18281.37 90.38 52584.98 88888.00 2008-04-27 04:48:03.406 118 18281.25 90.35 52585.03 88888.00 2008-04-27 04:48:03.906 118 18281.20 90.36 52585.05 88888.00 2008-04-27 04:48:04.406 118 18281.28 90.39 52585.01 88888.00 2008-04-27 04:48:04.906 118 18281.23 90.36 52585.08 88888.00 2008-04-27 04:48:05.406 118 18281.30 90.32 52585.00 88888.00 2008-04-27 04:48:05.906 118 18281.40 90.32 52584.93 88888.00 2008-04-27 04:48:06.406 118 18281.31 90.35 52584.94 88888.00 2008-04-27 04:48:06.906 118 18281.38 90.46 52585.01 88888.00 2008-04-27 04:48:07.406 118 18281.44 90.43 52585.03 88888.00 2008-04-27 04:48:07.906 118 18281.46 90.45 52585.08 88888.00 2008-04-27 04:48:08.406 118 18281.31 90.44 52585.01 88888.00 2008-04-27 04:48:08.906 118 18281.48 90.47 52584.86 88888.00 2008-04-27 04:48:09.406 118 18281.53 90.50 52585.00 88888.00 2008-04-27 04:48:09.906 118 18281.53 90.54 52584.95 88888.00 2008-04-27 04:48:10.406 118 18281.51 90.55 52584.92 88888.00 2008-04-27 04:48:10.906 118 18281.40 90.44 52584.89 88888.00 2008-04-27 04:48:11.406 118 18281.51 90.45 52584.85 88888.00 2008-04-27 04:48:11.906 118 18281.52 90.54 52584.88 88888.00 2008-04-27 04:48:12.406 118 18281.52 90.58 52584.89 88888.00 2008-04-27 04:48:12.906 118 18281.35 90.64 52584.78 88888.00 2008-04-27 04:48:13.406 118 18281.25 90.68 52584.74 88888.00 2008-04-27 04:48:13.906 118 18281.39 90.66 52584.74 88888.00 2008-04-27 04:48:14.406 118 18281.42 90.68 52584.67 88888.00 2008-04-27 04:48:14.906 118 18281.54 90.69 52584.68 88888.00 2008-04-27 04:48:15.406 118 18281.55 90.68 52584.69 88888.00 2008-04-27 04:48:15.906 118 18281.67 90.76 52584.78 88888.00 2008-04-27 04:48:16.406 118 18281.70 90.83 52584.73 88888.00 2008-04-27 04:48:16.906 118 18281.63 90.82 52584.69 88888.00 2008-04-27 04:48:17.406 118 18281.72 90.78 52585.17 88888.00 2008-04-27 04:48:17.906 118 18281.72 90.82 52585.13 88888.00 2008-04-27 04:48:18.406 118 18281.67 90.88 52584.86 88888.00 2008-04-27 04:48:18.906 118 18281.68 90.89 52584.77 88888.00 2008-04-27 04:48:19.406 118 18281.82 90.76 52584.74 88888.00 2008-04-27 04:48:19.906 118 18281.87 90.74 52584.72 88888.00 2008-04-27 04:48:20.406 118 18281.73 90.88 52584.72 88888.00 2008-04-27 04:48:20.906 118 18281.64 90.85 52584.77 88888.00 2008-04-27 04:48:21.406 118 18281.65 90.80 52584.85 88888.00 2008-04-27 04:48:21.906 118 18281.67 90.74 52584.86 88888.00 2008-04-27 04:48:22.406 118 18281.61 90.79 52584.84 88888.00 2008-04-27 04:48:22.906 118 18281.55 90.82 52584.79 88888.00 2008-04-27 04:48:23.406 118 18281.61 90.85 52584.80 88888.00 2008-04-27 04:48:23.906 118 18281.64 90.82 52584.85 88888.00 2008-04-27 04:48:24.406 118 18281.87 90.81 52584.85 88888.00 2008-04-27 04:48:24.906 118 18282.15 90.77 52584.78 88888.00 2008-04-27 04:48:25.406 118 18282.16 90.82 52584.63 88888.00 2008-04-27 04:48:25.906 118 18282.16 90.82 52584.66 88888.00 2008-04-27 04:48:26.406 118 18282.13 90.82 52584.73 88888.00 2008-04-27 04:48:26.906 118 18281.99 90.88 52584.80 88888.00 2008-04-27 04:48:27.406 118 18281.90 90.88 52584.73 88888.00 2008-04-27 04:48:27.906 118 18281.89 90.85 52584.81 88888.00 2008-04-27 04:48:28.406 118 18281.77 90.81 52584.83 88888.00 2008-04-27 04:48:28.906 118 18281.62 90.86 52584.89 88888.00 2008-04-27 04:48:29.406 118 18281.59 90.77 52584.83 88888.00 2008-04-27 04:48:29.906 118 18281.54 90.81 52584.83 88888.00 2008-04-27 04:48:30.406 118 18281.51 90.88 52584.86 88888.00 2008-04-27 04:48:30.906 118 18281.54 90.76 52584.82 88888.00 2008-04-27 04:48:31.406 118 18281.43 90.79 52584.90 88888.00 2008-04-27 04:48:31.906 118 18281.37 90.83 52584.92 88888.00 2008-04-27 04:48:32.406 118 18281.27 90.77 52584.96 88888.00 2008-04-27 04:48:32.906 118 18281.38 90.76 52584.91 88888.00 2008-04-27 04:48:33.406 118 18281.40 90.78 52584.95 88888.00 2008-04-27 04:48:33.906 118 18281.34 90.79 52585.05 88888.00 2008-04-27 04:48:34.406 118 18281.32 90.78 52585.18 88888.00 2008-04-27 04:48:34.906 118 18281.31 90.81 52585.12 88888.00 2008-04-27 04:48:35.406 118 18281.33 90.86 52585.01 88888.00 2008-04-27 04:48:35.906 118 18281.32 90.79 52584.94 88888.00 2008-04-27 04:48:36.406 118 18281.19 90.77 52584.88 88888.00 2008-04-27 04:48:36.906 118 18281.07 90.76 52584.89 88888.00 2008-04-27 04:48:37.406 118 18281.23 90.75 52584.92 88888.00 2008-04-27 04:48:37.906 118 18281.33 90.77 52584.93 88888.00 2008-04-27 04:48:38.406 118 18281.33 90.75 52584.95 88888.00 2008-04-27 04:48:38.906 118 18281.24 90.72 52585.04 88888.00 2008-04-27 04:48:39.406 118 18281.22 90.71 52585.16 88888.00 2008-04-27 04:48:39.906 118 18281.18 90.75 52585.23 88888.00 2008-04-27 04:48:40.406 118 18281.20 90.79 52585.28 88888.00 2008-04-27 04:48:40.906 118 18281.14 90.80 52585.24 88888.00 2008-04-27 04:48:41.406 118 18281.06 90.80 52585.19 88888.00 2008-04-27 04:48:41.906 118 18280.92 90.81 52585.04 88888.00 2008-04-27 04:48:42.406 118 18280.98 90.77 52585.00 88888.00 2008-04-27 04:48:42.906 118 18281.02 90.83 52585.08 88888.00 2008-04-27 04:48:43.406 118 18280.98 90.82 52585.13 88888.00 2008-04-27 04:48:43.906 118 18281.09 90.82 52585.04 88888.00 2008-04-27 04:48:44.406 118 18281.10 90.82 52585.03 88888.00 2008-04-27 04:48:44.906 118 18281.11 90.80 52584.92 88888.00 2008-04-27 04:48:45.406 118 18281.03 90.80 52585.04 88888.00 2008-04-27 04:48:45.906 118 18281.02 90.91 52585.06 88888.00 2008-04-27 04:48:46.406 118 18280.99 90.90 52585.09 88888.00 2008-04-27 04:48:46.906 118 18280.99 90.92 52585.07 88888.00 2008-04-27 04:48:47.406 118 18280.90 90.95 52585.26 88888.00 2008-04-27 04:48:47.906 118 18280.91 90.94 52585.19 88888.00 2008-04-27 04:48:48.406 118 18280.96 90.70 52585.14 88888.00 2008-04-27 04:48:48.906 118 18281.14 90.73 52585.05 88888.00 2008-04-27 04:48:49.406 118 18281.17 90.96 52584.98 88888.00 2008-04-27 04:48:49.906 118 18280.96 90.94 52585.04 88888.00 2008-04-27 04:48:50.406 118 18280.92 90.91 52584.97 88888.00 2008-04-27 04:48:50.906 118 18280.94 90.95 52584.88 88888.00 2008-04-27 04:48:51.406 118 18280.90 90.91 52584.82 88888.00 2008-04-27 04:48:51.906 118 18280.98 90.91 52584.82 88888.00 2008-04-27 04:48:52.406 118 18280.95 90.94 52584.86 88888.00 2008-04-27 04:48:52.906 118 18280.91 90.94 52585.02 88888.00 2008-04-27 04:48:53.406 118 18280.95 90.96 52585.03 88888.00 2008-04-27 04:48:53.906 118 18280.99 90.92 52584.95 88888.00 2008-04-27 04:48:54.406 118 18280.85 91.06 52584.82 88888.00 2008-04-27 04:48:54.906 118 18280.86 91.10 52584.72 88888.00 2008-04-27 04:48:55.406 118 18280.86 91.03 52584.77 88888.00 2008-04-27 04:48:55.906 118 18280.83 91.12 52584.84 88888.00 2008-04-27 04:48:56.406 118 18280.76 91.15 52584.91 88888.00 2008-04-27 04:48:56.906 118 18280.64 91.15 52584.85 88888.00 2008-04-27 04:48:57.406 118 18280.78 91.22 52584.90 88888.00 2008-04-27 04:48:57.906 118 18280.90 91.23 52584.93 88888.00 2008-04-27 04:48:58.406 118 18280.85 91.28 52584.95 88888.00 2008-04-27 04:48:58.906 118 18280.85 91.22 52584.90 88888.00 2008-04-27 04:48:59.406 118 18280.85 91.16 52584.74 88888.00 2008-04-27 04:48:59.906 118 18280.80 91.16 52584.74 88888.00 2008-04-27 04:49:00.406 118 18280.68 91.26 52584.79 88888.00 2008-04-27 04:49:00.906 118 18280.78 91.30 52584.85 88888.00 2008-04-27 04:49:01.406 118 18280.79 91.28 52585.00 88888.00 2008-04-27 04:49:01.906 118 18280.80 91.29 52585.08 88888.00 2008-04-27 04:49:02.406 118 18280.70 91.38 52585.09 88888.00 2008-04-27 04:49:02.906 118 18280.77 91.42 52585.01 88888.00 2008-04-27 04:49:03.406 118 18280.88 91.37 52584.98 88888.00 2008-04-27 04:49:03.906 118 18280.95 91.41 52585.05 88888.00 2008-04-27 04:49:04.406 118 18280.76 91.48 52585.08 88888.00 2008-04-27 04:49:04.906 118 18280.75 91.41 52585.18 88888.00 2008-04-27 04:49:05.406 118 18280.57 91.44 52585.18 88888.00 2008-04-27 04:49:05.906 118 18280.53 91.47 52585.05 88888.00 2008-04-27 04:49:06.406 118 18280.59 91.56 52585.07 88888.00 2008-04-27 04:49:06.906 118 18280.64 91.59 52585.02 88888.00 2008-04-27 04:49:07.406 118 18280.57 91.66 52584.90 88888.00 2008-04-27 04:49:07.906 118 18280.62 91.67 52584.82 88888.00 2008-04-27 04:49:08.406 118 18280.64 91.71 52584.97 88888.00 2008-04-27 04:49:08.906 118 18280.64 91.69 52585.03 88888.00 2008-04-27 04:49:09.406 118 18280.68 91.71 52585.07 88888.00 2008-04-27 04:49:09.906 118 18280.67 91.73 52585.14 88888.00 2008-04-27 04:49:10.406 118 18280.76 91.73 52585.03 88888.00 2008-04-27 04:49:10.906 118 18280.76 91.70 52584.91 88888.00 2008-04-27 04:49:11.406 118 18280.70 91.72 52584.98 88888.00 2008-04-27 04:49:11.906 118 18280.72 91.78 52585.00 88888.00 2008-04-27 04:49:12.406 118 18280.74 91.81 52585.07 88888.00 2008-04-27 04:49:12.906 118 18280.81 91.84 52585.19 88888.00 2008-04-27 04:49:13.406 118 18280.79 91.96 52585.24 88888.00 2008-04-27 04:49:13.906 118 18280.83 92.00 52585.14 88888.00 2008-04-27 04:49:14.406 118 18280.91 92.07 52585.10 88888.00 2008-04-27 04:49:14.906 118 18280.90 92.12 52585.19 88888.00 2008-04-27 04:49:15.406 118 18280.86 92.14 52585.09 88888.00 2008-04-27 04:49:15.906 118 18280.90 92.07 52585.04 88888.00 2008-04-27 04:49:16.406 118 18280.92 91.97 52585.01 88888.00 2008-04-27 04:49:16.906 118 18280.86 92.14 52585.08 88888.00 2008-04-27 04:49:17.406 118 18280.90 92.23 52585.12 88888.00 2008-04-27 04:49:17.906 118 18280.95 92.20 52585.15 88888.00 2008-04-27 04:49:18.406 118 18281.14 92.17 52585.18 88888.00 2008-04-27 04:49:18.906 118 18281.08 92.11 52585.13 88888.00 2008-04-27 04:49:19.406 118 18280.95 92.18 52585.09 88888.00 2008-04-27 04:49:19.906 118 18281.11 92.31 52585.23 88888.00 2008-04-27 04:49:20.406 118 18281.18 92.33 52585.28 88888.00 2008-04-27 04:49:20.906 118 18281.18 92.41 52585.15 88888.00 2008-04-27 04:49:21.406 118 18281.06 92.40 52585.15 88888.00 2008-04-27 04:49:21.906 118 18281.18 92.37 52585.14 88888.00 2008-04-27 04:49:22.406 118 18281.20 92.41 52585.05 88888.00 2008-04-27 04:49:22.906 118 18281.16 92.43 52584.98 88888.00 2008-04-27 04:49:23.406 118 18281.12 92.49 52585.18 88888.00 2008-04-27 04:49:23.906 118 18281.20 92.48 52585.35 88888.00 2008-04-27 04:49:24.406 118 18281.43 92.52 52585.37 88888.00 2008-04-27 04:49:24.906 118 18281.32 92.58 52585.31 88888.00 2008-04-27 04:49:25.406 118 18281.39 92.58 52585.33 88888.00 2008-04-27 04:49:25.906 118 18281.48 92.65 52585.16 88888.00 2008-04-27 04:49:26.406 118 18281.38 92.67 52585.30 88888.00 2008-04-27 04:49:26.906 118 18281.53 92.67 52585.38 88888.00 2008-04-27 04:49:27.406 118 18281.67 92.68 52585.35 88888.00 2008-04-27 04:49:27.906 118 18281.73 92.68 52585.21 88888.00 2008-04-27 04:49:28.406 118 18281.62 92.64 52585.27 88888.00 2008-04-27 04:49:28.906 118 18281.57 92.62 52585.35 88888.00 2008-04-27 04:49:29.406 118 18281.79 92.59 52585.32 88888.00 2008-04-27 04:49:29.906 118 18281.74 92.59 52585.28 88888.00 2008-04-27 04:49:30.406 118 18281.82 92.64 52585.23 88888.00 2008-04-27 04:49:30.906 118 18281.99 92.61 52585.16 88888.00 2008-04-27 04:49:31.406 118 18282.05 92.66 52585.14 88888.00 2008-04-27 04:49:31.906 118 18281.89 92.68 52585.15 88888.00 2008-04-27 04:49:32.406 118 18281.86 92.70 52585.21 88888.00 2008-04-27 04:49:32.906 118 18281.98 92.80 52585.26 88888.00 2008-04-27 04:49:33.406 118 18282.01 92.83 52585.25 88888.00 2008-04-27 04:49:33.906 118 18282.00 92.80 52585.26 88888.00 2008-04-27 04:49:34.406 118 18282.08 92.72 52585.35 88888.00 2008-04-27 04:49:34.906 118 18282.16 92.75 52585.35 88888.00 2008-04-27 04:49:35.406 118 18282.15 92.80 52585.36 88888.00 2008-04-27 04:49:35.906 118 18282.13 92.90 52585.27 88888.00 2008-04-27 04:49:36.406 118 18282.20 92.87 52585.20 88888.00 2008-04-27 04:49:36.906 118 18282.19 92.90 52585.15 88888.00 2008-04-27 04:49:37.406 118 18282.14 92.94 52585.13 88888.00 2008-04-27 04:49:37.906 118 18282.19 93.01 52585.14 88888.00 2008-04-27 04:49:38.406 118 18282.14 93.00 52585.17 88888.00 2008-04-27 04:49:38.906 118 18282.14 92.95 52585.14 88888.00 2008-04-27 04:49:39.406 118 18282.31 92.89 52585.28 88888.00 2008-04-27 04:49:39.906 118 18282.48 92.98 52585.32 88888.00 2008-04-27 04:49:40.406 118 18282.37 92.94 52585.21 88888.00 2008-04-27 04:49:40.906 118 18282.36 92.95 52585.32 88888.00 2008-04-27 04:49:41.406 118 18282.32 92.94 52585.41 88888.00 2008-04-27 04:49:41.906 118 18282.49 92.95 52585.29 88888.00 2008-04-27 04:49:42.406 118 18282.52 92.91 52585.30 88888.00 2008-04-27 04:49:42.906 118 18282.46 92.87 52585.35 88888.00 2008-04-27 04:49:43.406 118 18282.48 92.95 52585.31 88888.00 2008-04-27 04:49:43.906 118 18282.59 92.97 52585.35 88888.00 2008-04-27 04:49:44.406 118 18282.62 93.01 52585.19 88888.00 2008-04-27 04:49:44.906 118 18282.63 92.92 52585.23 88888.00 2008-04-27 04:49:45.406 118 18282.60 92.85 52585.21 88888.00 2008-04-27 04:49:45.906 118 18282.59 92.82 52585.43 88888.00 2008-04-27 04:49:46.406 118 18282.54 92.91 52585.35 88888.00 2008-04-27 04:49:46.906 118 18282.51 92.83 52585.32 88888.00 2008-04-27 04:49:47.406 118 18282.59 92.88 52585.23 88888.00 2008-04-27 04:49:47.906 118 18282.71 92.99 52585.32 88888.00 2008-04-27 04:49:48.406 118 18282.75 92.98 52585.44 88888.00 2008-04-27 04:49:48.906 118 18282.80 93.03 52585.47 88888.00 2008-04-27 04:49:49.406 118 18282.79 93.03 52585.41 88888.00 2008-04-27 04:49:49.906 118 18282.76 93.05 52585.37 88888.00 2008-04-27 04:49:50.406 118 18282.71 93.04 52585.49 88888.00 2008-04-27 04:49:50.906 118 18282.64 93.04 52585.43 88888.00 2008-04-27 04:49:51.406 118 18282.55 93.03 52585.33 88888.00 2008-04-27 04:49:51.906 118 18282.62 92.94 52585.35 88888.00 2008-04-27 04:49:52.406 118 18282.68 93.00 52585.26 88888.00 2008-04-27 04:49:52.906 118 18282.66 93.02 52585.39 88888.00 2008-04-27 04:49:53.406 118 18282.66 92.99 52585.52 88888.00 2008-04-27 04:49:53.906 118 18282.69 92.99 52585.63 88888.00 2008-04-27 04:49:54.406 118 18282.71 92.84 52585.62 88888.00 2008-04-27 04:49:54.906 118 18282.73 92.91 52585.61 88888.00 2008-04-27 04:49:55.406 118 18282.79 92.96 52585.52 88888.00 2008-04-27 04:49:55.906 118 18282.79 92.94 52585.52 88888.00 2008-04-27 04:49:56.406 118 18282.72 92.96 52585.53 88888.00 2008-04-27 04:49:56.906 118 18282.83 92.92 52585.54 88888.00 2008-04-27 04:49:57.406 118 18282.81 92.90 52585.56 88888.00 2008-04-27 04:49:57.906 118 18282.71 92.91 52585.49 88888.00 2008-04-27 04:49:58.406 118 18282.73 92.85 52585.52 88888.00 2008-04-27 04:49:58.906 118 18282.76 92.85 52585.33 88888.00 2008-04-27 04:49:59.406 118 18282.65 92.84 52585.32 88888.00 2008-04-27 04:49:59.906 118 18282.71 92.91 52585.52 88888.00 2008-04-27 04:50:00.406 118 18282.76 92.88 52585.61 88888.00 2008-04-27 04:50:00.906 118 18282.74 92.83 52585.52 88888.00 2008-04-27 04:50:01.406 118 18282.77 92.86 52585.43 88888.00 2008-04-27 04:50:01.906 118 18282.83 92.80 52585.50 88888.00 2008-04-27 04:50:02.406 118 18282.82 92.85 52585.51 88888.00 2008-04-27 04:50:02.906 118 18282.76 92.85 52585.56 88888.00 2008-04-27 04:50:03.406 118 18282.82 92.64 52585.51 88888.00 2008-04-27 04:50:03.906 118 18282.87 92.47 52585.53 88888.00 2008-04-27 04:50:04.406 118 18282.93 92.79 52585.67 88888.00 2008-04-27 04:50:04.906 118 18282.80 92.90 52585.68 88888.00 2008-04-27 04:50:05.406 118 18282.75 92.86 52585.52 88888.00 2008-04-27 04:50:05.906 118 18282.81 92.88 52585.50 88888.00 2008-04-27 04:50:06.406 118 18282.74 92.97 52585.51 88888.00 2008-04-27 04:50:06.906 118 18282.72 92.96 52585.59 88888.00 2008-04-27 04:50:07.406 118 18282.79 92.89 52585.62 88888.00 2008-04-27 04:50:07.906 118 18282.70 92.90 52585.63 88888.00 2008-04-27 04:50:08.406 118 18282.73 92.98 52585.60 88888.00 2008-04-27 04:50:08.906 118 18282.74 93.09 52585.60 88888.00 2008-04-27 04:50:09.406 118 18282.80 93.12 52585.67 88888.00 2008-04-27 04:50:09.906 118 18282.80 93.03 52585.64 88888.00 2008-04-27 04:50:10.406 118 18282.70 92.98 52585.63 88888.00 2008-04-27 04:50:10.906 118 18282.63 93.02 52585.63 88888.00 2008-04-27 04:50:11.406 118 18282.60 93.03 52585.63 88888.00 2008-04-27 04:50:11.906 118 18282.64 93.03 52585.63 88888.00 2008-04-27 04:50:12.406 118 18282.72 93.04 52585.63 88888.00 2008-04-27 04:50:12.906 118 18282.79 93.07 52585.63 88888.00 2008-04-27 04:50:13.406 118 18282.72 93.09 52585.58 88888.00 2008-04-27 04:50:13.906 118 18282.63 92.99 52585.55 88888.00 2008-04-27 04:50:14.406 118 18282.48 92.98 52585.52 88888.00 2008-04-27 04:50:14.906 118 18282.44 93.02 52585.56 88888.00 2008-04-27 04:50:15.406 118 18282.46 93.05 52585.68 88888.00 2008-04-27 04:50:15.906 118 18282.42 93.04 52585.74 88888.00 2008-04-27 04:50:16.406 118 18282.50 93.07 52585.71 88888.00 2008-04-27 04:50:16.906 118 18282.57 93.10 52585.70 88888.00 2008-04-27 04:50:17.406 118 18282.61 93.13 52585.75 88888.00 2008-04-27 04:50:17.906 118 18282.62 93.07 52585.74 88888.00 2008-04-27 04:50:18.406 118 18282.47 93.03 52585.61 88888.00 2008-04-27 04:50:18.906 118 18282.46 93.00 52585.64 88888.00 2008-04-27 04:50:19.406 118 18282.61 92.84 52585.65 88888.00 2008-04-27 04:50:19.906 118 18282.66 92.62 52585.61 88888.00 2008-04-27 04:50:20.406 118 18282.50 92.58 52585.74 88888.00 2008-04-27 04:50:20.906 118 18282.36 92.64 52585.77 88888.00 2008-04-27 04:50:21.406 118 18282.47 92.76 52585.72 88888.00 2008-04-27 04:50:21.906 118 18282.35 92.79 52585.72 88888.00 2008-04-27 04:50:22.406 118 18282.36 92.80 52585.67 88888.00 2008-04-27 04:50:22.906 118 18282.40 92.75 52585.63 88888.00 2008-04-27 04:50:23.406 118 18282.50 92.80 52585.66 88888.00 2008-04-27 04:50:23.906 118 18282.55 92.87 52585.94 88888.00 2008-04-27 04:50:24.406 118 18282.63 92.88 52585.97 88888.00 2008-04-27 04:50:24.906 118 18282.63 92.97 52585.95 88888.00 2008-04-27 04:50:25.406 118 18282.59 92.88 52585.91 88888.00 2008-04-27 04:50:25.906 118 18282.64 92.89 52585.89 88888.00 2008-04-27 04:50:26.406 118 18282.64 92.95 52585.87 88888.00 2008-04-27 04:50:26.906 118 18282.70 93.00 52585.87 88888.00 2008-04-27 04:50:27.406 118 18282.72 92.96 52585.87 88888.00 2008-04-27 04:50:27.906 118 18282.74 92.86 52585.78 88888.00 2008-04-27 04:50:28.406 118 18282.72 92.98 52585.75 88888.00 2008-04-27 04:50:28.906 118 18282.69 93.00 52585.67 88888.00 2008-04-27 04:50:29.406 118 18282.57 93.01 52585.59 88888.00 2008-04-27 04:50:29.906 118 18282.62 93.07 52585.68 88888.00 2008-04-27 04:50:30.406 118 18282.70 93.07 52585.70 88888.00 2008-04-27 04:50:30.906 118 18282.70 93.11 52585.77 88888.00 2008-04-27 04:50:31.406 118 18282.59 93.08 52585.77 88888.00 2008-04-27 04:50:31.906 118 18282.55 93.06 52585.63 88888.00 2008-04-27 04:50:32.406 118 18282.55 93.08 52585.71 88888.00 2008-04-27 04:50:32.906 118 18282.54 93.02 52585.84 88888.00 2008-04-27 04:50:33.406 118 18282.58 93.00 52585.73 88888.00 2008-04-27 04:50:33.906 118 18282.74 92.95 52585.64 88888.00 2008-04-27 04:50:34.406 118 18282.76 92.92 52585.63 88888.00 2008-04-27 04:50:34.906 118 18282.69 93.02 52585.73 88888.00 2008-04-27 04:50:35.406 118 18282.61 92.98 52585.76 88888.00 2008-04-27 04:50:35.906 118 18282.63 92.97 52585.78 88888.00 2008-04-27 04:50:36.406 118 18282.63 93.02 52585.71 88888.00 2008-04-27 04:50:36.906 118 18282.54 93.00 52585.65 88888.00 2008-04-27 04:50:37.406 118 18282.49 93.04 52585.65 88888.00 2008-04-27 04:50:37.906 118 18282.53 92.96 52585.59 88888.00 2008-04-27 04:50:38.406 118 18282.59 92.83 52585.52 88888.00 2008-04-27 04:50:38.906 118 18282.64 93.05 52585.59 88888.00 2008-04-27 04:50:39.406 118 18282.70 93.14 52585.67 88888.00 2008-04-27 04:50:39.906 118 18282.75 93.15 52585.62 88888.00 2008-04-27 04:50:40.403 118 18282.80 93.10 52585.59 88888.00 2008-04-27 04:50:40.903 118 18282.68 93.14 52585.54 88888.00 2008-04-27 04:50:41.403 118 18282.65 93.21 52585.53 88888.00 2008-04-27 04:50:41.903 118 18282.71 93.21 52585.60 88888.00 2008-04-27 04:50:42.403 118 18282.79 93.11 52585.58 88888.00 2008-04-27 04:50:42.903 118 18282.83 92.96 52585.62 88888.00 2008-04-27 04:50:43.403 118 18282.73 93.08 52585.61 88888.00 2008-04-27 04:50:43.903 118 18282.76 93.13 52585.64 88888.00 2008-04-27 04:50:44.403 118 18282.82 93.13 52585.75 88888.00 2008-04-27 04:50:44.903 118 18283.07 93.09 52585.64 88888.00 2008-04-27 04:50:45.403 118 18283.11 93.14 52585.64 88888.00 2008-04-27 04:50:45.903 118 18283.02 93.11 52585.56 88888.00 2008-04-27 04:50:46.403 118 18282.85 93.10 52585.46 88888.00 2008-04-27 04:50:46.903 118 18282.83 93.04 52585.53 88888.00 2008-04-27 04:50:47.403 118 18282.90 93.07 52585.66 88888.00 2008-04-27 04:50:47.903 118 18283.00 93.13 52585.62 88888.00 2008-04-27 04:50:48.403 118 18283.14 93.17 52585.60 88888.00 2008-04-27 04:50:48.903 118 18283.01 93.10 52585.51 88888.00 2008-04-27 04:50:49.403 118 18282.94 93.08 52585.52 88888.00 2008-04-27 04:50:49.903 118 18282.88 93.05 52585.61 88888.00 2008-04-27 04:50:50.403 118 18282.80 92.85 52585.56 88888.00 2008-04-27 04:50:50.903 118 18282.73 93.02 52585.61 88888.00 2008-04-27 04:50:51.403 118 18282.73 93.10 52585.55 88888.00 2008-04-27 04:50:51.903 118 18282.83 93.07 52585.48 88888.00 2008-04-27 04:50:52.403 118 18282.93 93.10 52585.50 88888.00 2008-04-27 04:50:52.903 118 18282.98 93.09 52585.55 88888.00 2008-04-27 04:50:53.403 118 18282.98 93.05 52585.44 88888.00 2008-04-27 04:50:53.903 118 18282.88 92.95 52585.44 88888.00 2008-04-27 04:50:54.403 118 18282.87 92.94 52585.41 88888.00 2008-04-27 04:50:54.903 118 18282.87 92.97 52585.39 88888.00 2008-04-27 04:50:55.403 118 18282.92 92.94 52585.46 88888.00 2008-04-27 04:50:55.903 118 18282.86 93.00 52585.40 88888.00 2008-04-27 04:50:56.403 118 18282.87 92.98 52585.44 88888.00 2008-04-27 04:50:56.903 118 18282.83 93.04 52585.52 88888.00 2008-04-27 04:50:57.403 118 18282.79 92.98 52585.37 88888.00 2008-04-27 04:50:57.903 118 18282.77 92.97 52585.30 88888.00 2008-04-27 04:50:58.403 118 18282.76 92.99 52585.19 88888.00 2008-04-27 04:50:58.903 118 18282.77 92.96 52585.19 88888.00 2008-04-27 04:50:59.403 118 18282.87 92.97 52585.26 88888.00 2008-04-27 04:50:59.903 118 18282.92 93.07 52585.20 88888.00 2008-04-27 04:51:00.403 118 18282.92 92.98 52585.24 88888.00 2008-04-27 04:51:00.903 118 18282.91 92.82 52585.31 88888.00 2008-04-27 04:51:01.403 118 18282.96 93.00 52585.35 88888.00 2008-04-27 04:51:01.903 118 18282.93 93.03 52585.33 88888.00 2008-04-27 04:51:02.403 118 18282.93 93.05 52585.26 88888.00 2008-04-27 04:51:02.903 118 18282.95 93.06 52585.39 88888.00 2008-04-27 04:51:03.403 118 18282.88 93.06 52585.30 88888.00 2008-04-27 04:51:03.903 118 18282.84 93.01 52585.16 88888.00 2008-04-27 04:51:04.403 118 18282.84 93.00 52585.15 88888.00 2008-04-27 04:51:04.903 118 18283.00 93.03 52585.10 88888.00 2008-04-27 04:51:05.403 118 18283.06 92.98 52585.16 88888.00 2008-04-27 04:51:05.903 118 18283.18 92.96 52585.21 88888.00 2008-04-27 04:51:06.403 118 18283.16 92.97 52585.13 88888.00 2008-04-27 04:51:06.903 118 18283.08 92.96 52585.15 88888.00 2008-04-27 04:51:07.403 118 18283.11 92.87 52585.20 88888.00 2008-04-27 04:51:07.903 118 18283.09 92.91 52585.23 88888.00 2008-04-27 04:51:08.403 118 18282.98 92.92 52585.21 88888.00 2008-04-27 04:51:08.903 118 18283.04 92.96 52585.26 88888.00 2008-04-27 04:51:09.403 118 18283.00 93.02 52585.21 88888.00 2008-04-27 04:51:09.903 118 18283.08 93.03 52585.20 88888.00 2008-04-27 04:51:10.403 118 18283.04 93.06 52585.19 88888.00 2008-04-27 04:51:10.903 118 18283.09 93.10 52585.19 88888.00 2008-04-27 04:51:11.403 118 18283.08 93.13 52585.19 88888.00 2008-04-27 04:51:11.903 118 18282.95 93.13 52585.24 88888.00 2008-04-27 04:51:12.403 118 18282.85 93.17 52585.23 88888.00 2008-04-27 04:51:12.903 118 18282.83 93.21 52585.32 88888.00 2008-04-27 04:51:13.403 118 18282.81 93.17 52585.32 88888.00 2008-04-27 04:51:13.903 118 18282.90 93.19 52585.25 88888.00 2008-04-27 04:51:14.403 118 18282.98 93.11 52585.35 88888.00 2008-04-27 04:51:14.903 118 18283.12 93.09 52585.32 88888.00 2008-04-27 04:51:15.403 118 18283.23 93.03 52585.21 88888.00 2008-04-27 04:51:15.903 118 18283.18 93.11 52585.21 88888.00 2008-04-27 04:51:16.403 118 18283.14 93.15 52585.26 88888.00 2008-04-27 04:51:16.903 118 18283.24 93.16 52585.24 88888.00 2008-04-27 04:51:17.403 118 18283.26 93.12 52585.17 88888.00 2008-04-27 04:51:17.903 118 18283.13 93.08 52585.15 88888.00 2008-04-27 04:51:18.403 118 18283.07 93.08 52585.08 88888.00 2008-04-27 04:51:18.903 118 18283.06 93.07 52585.12 88888.00 2008-04-27 04:51:19.403 118 18283.17 92.98 52585.16 88888.00 2008-04-27 04:51:19.903 118 18283.16 92.89 52585.16 88888.00 2008-04-27 04:51:20.403 118 18283.13 92.91 52585.18 88888.00 2008-04-27 04:51:20.903 118 18283.18 93.00 52585.15 88888.00 2008-04-27 04:51:21.403 118 18283.24 93.11 52585.16 88888.00 2008-04-27 04:51:21.903 118 18283.20 93.13 52585.13 88888.00 2008-04-27 04:51:22.403 118 18283.24 93.11 52585.19 88888.00 2008-04-27 04:51:22.903 118 18283.11 93.10 52585.16 88888.00 2008-04-27 04:51:23.403 118 18283.09 93.10 52585.21 88888.00 2008-04-27 04:51:23.903 118 18283.11 93.02 52585.19 88888.00 2008-04-27 04:51:24.403 118 18283.09 93.01 52585.17 88888.00 2008-04-27 04:51:24.903 118 18283.13 92.90 52585.25 88888.00 2008-04-27 04:51:25.403 118 18283.07 92.89 52585.33 88888.00 2008-04-27 04:51:25.903 118 18283.14 92.95 52585.35 88888.00 2008-04-27 04:51:26.403 118 18283.08 92.95 52585.21 88888.00 2008-04-27 04:51:26.903 118 18283.09 92.79 52585.10 88888.00 2008-04-27 04:51:27.403 118 18283.24 92.84 52585.10 88888.00 2008-04-27 04:51:27.903 118 18283.16 92.89 52585.13 88888.00 2008-04-27 04:51:28.403 118 18283.17 92.92 52585.19 88888.00 2008-04-27 04:51:28.903 118 18283.26 92.86 52585.29 88888.00 2008-04-27 04:51:29.403 118 18283.27 92.95 52585.28 88888.00 2008-04-27 04:51:29.903 118 18283.22 92.97 52585.24 88888.00 2008-04-27 04:51:30.403 118 18283.19 92.90 52585.19 88888.00 2008-04-27 04:51:30.903 118 18283.25 92.87 52585.20 88888.00 2008-04-27 04:51:31.403 118 18283.19 92.91 52585.28 88888.00 2008-04-27 04:51:31.903 118 18283.15 92.99 52585.36 88888.00 2008-04-27 04:51:32.403 118 18283.30 93.00 52585.35 88888.00 2008-04-27 04:51:32.903 118 18283.28 92.99 52585.31 88888.00 2008-04-27 04:51:33.403 118 18283.12 92.94 52585.23 88888.00 2008-04-27 04:51:33.903 118 18283.07 92.89 52585.25 88888.00 2008-04-27 04:51:34.403 118 18283.23 92.88 52585.36 88888.00 2008-04-27 04:51:34.903 118 18283.31 92.82 52585.29 88888.00 2008-04-27 04:51:35.403 118 18283.27 92.81 52585.26 88888.00 2008-04-27 04:51:35.903 118 18283.30 92.80 52585.27 88888.00 2008-04-27 04:51:36.403 118 18283.26 92.83 52585.15 88888.00 2008-04-27 04:51:36.903 118 18283.27 92.85 52585.13 88888.00 2008-04-27 04:51:37.403 118 18283.37 92.82 52585.17 88888.00 2008-04-27 04:51:37.903 118 18283.36 92.79 52585.20 88888.00 2008-04-27 04:51:38.403 118 18283.23 92.88 52585.15 88888.00 2008-04-27 04:51:38.903 118 18283.24 92.84 52585.10 88888.00 2008-04-27 04:51:39.403 118 18283.22 92.83 52585.10 88888.00 2008-04-27 04:51:39.903 118 18283.24 92.96 52585.19 88888.00 2008-04-27 04:51:40.403 118 18283.18 93.01 52585.13 88888.00 2008-04-27 04:51:40.903 118 18283.16 93.02 52585.08 88888.00 2008-04-27 04:51:41.403 118 18283.14 92.96 52585.16 88888.00 2008-04-27 04:51:41.903 118 18283.23 92.96 52585.06 88888.00 2008-04-27 04:51:42.403 118 18283.31 92.87 52585.13 88888.00 2008-04-27 04:51:42.903 118 18283.30 92.80 52585.24 88888.00 2008-04-27 04:51:43.403 118 18283.20 92.75 52585.18 88888.00 2008-04-27 04:51:43.903 118 18283.22 92.78 52585.13 88888.00 2008-04-27 04:51:44.403 118 18283.19 92.79 52585.14 88888.00 2008-04-27 04:51:44.903 118 18283.23 92.76 52585.16 88888.00 2008-04-27 04:51:45.403 118 18283.28 92.70 52585.09 88888.00 2008-04-27 04:51:45.903 118 18283.26 92.76 52585.17 88888.00 2008-04-27 04:51:46.403 118 18283.24 92.81 52585.20 88888.00 2008-04-27 04:51:46.903 118 18283.28 92.83 52585.12 88888.00 2008-04-27 04:51:47.403 118 18283.27 92.75 52585.13 88888.00 2008-04-27 04:51:47.903 118 18283.12 92.74 52585.24 88888.00 2008-04-27 04:51:48.403 118 18283.07 92.67 52585.27 88888.00 2008-04-27 04:51:48.903 118 18283.06 92.71 52585.25 88888.00 2008-04-27 04:51:49.403 118 18283.05 92.72 52585.12 88888.00 2008-04-27 04:51:49.903 118 18282.95 92.67 52584.97 88888.00 2008-04-27 04:51:50.403 118 18282.94 92.74 52585.04 88888.00 2008-04-27 04:51:50.903 118 18282.90 92.75 52585.04 88888.00 2008-04-27 04:51:51.403 118 18283.05 92.76 52584.97 88888.00 2008-04-27 04:51:51.903 118 18282.94 92.75 52585.05 88888.00 2008-04-27 04:51:52.403 118 18283.04 92.72 52585.16 88888.00 2008-04-27 04:51:52.903 118 18283.17 92.80 52585.04 88888.00 2008-04-27 04:51:53.403 118 18283.07 92.80 52585.06 88888.00 2008-04-27 04:51:53.903 118 18283.06 92.84 52585.13 88888.00 2008-04-27 04:51:54.403 118 18283.04 92.85 52585.07 88888.00 2008-04-27 04:51:54.903 118 18282.96 92.77 52584.93 88888.00 2008-04-27 04:51:55.403 118 18283.04 92.71 52584.90 88888.00 2008-04-27 04:51:55.903 118 18283.06 92.75 52584.97 88888.00 2008-04-27 04:51:56.403 118 18283.00 92.72 52584.98 88888.00 2008-04-27 04:51:56.903 118 18283.01 92.72 52585.03 88888.00 2008-04-27 04:51:57.403 118 18282.92 92.73 52585.07 88888.00 2008-04-27 04:51:57.903 118 18282.87 92.77 52585.20 88888.00 2008-04-27 04:51:58.403 118 18282.79 92.77 52585.10 88888.00 2008-04-27 04:51:58.903 118 18282.77 92.78 52584.98 88888.00 2008-04-27 04:51:59.403 118 18282.75 92.79 52584.91 88888.00 2008-04-27 04:51:59.903 118 18282.65 92.91 52584.94 88888.00 2008-04-27 04:52:00.403 118 18282.73 92.88 52585.04 88888.00 2008-04-27 04:52:00.903 118 18282.86 92.79 52585.09 88888.00 2008-04-27 04:52:01.403 118 18282.82 92.69 52584.97 88888.00 2008-04-27 04:52:01.903 118 18282.83 92.79 52585.03 88888.00 2008-04-27 04:52:02.403 118 18282.96 92.88 52585.07 88888.00 2008-04-27 04:52:02.903 118 18282.98 92.89 52585.06 88888.00 2008-04-27 04:52:03.403 118 18282.87 92.82 52585.07 88888.00 2008-04-27 04:52:03.903 118 18282.83 92.81 52585.05 88888.00 2008-04-27 04:52:04.403 118 18282.87 92.85 52584.92 88888.00 2008-04-27 04:52:04.903 118 18282.82 92.88 52584.92 88888.00 2008-04-27 04:52:05.403 118 18282.90 92.91 52584.83 88888.00 2008-04-27 04:52:05.903 118 18282.96 92.90 52584.80 88888.00 2008-04-27 04:52:06.403 118 18282.92 92.96 52584.83 88888.00 2008-04-27 04:52:06.903 118 18282.84 92.96 52584.90 88888.00 2008-04-27 04:52:07.403 118 18282.74 92.97 52584.82 88888.00 2008-04-27 04:52:07.903 118 18282.73 92.88 52584.69 88888.00 2008-04-27 04:52:08.403 118 18282.76 92.86 52584.80 88888.00 2008-04-27 04:52:08.903 118 18282.91 92.84 52584.82 88888.00 2008-04-27 04:52:09.403 118 18282.88 92.86 52584.81 88888.00 2008-04-27 04:52:09.903 118 18282.93 92.92 52584.69 88888.00 2008-04-27 04:52:10.403 118 18282.74 92.99 52584.74 88888.00 2008-04-27 04:52:10.903 118 18282.64 92.96 52584.90 88888.00 2008-04-27 04:52:11.403 118 18282.68 92.81 52584.82 88888.00 2008-04-27 04:52:11.903 118 18282.71 92.77 52584.80 88888.00 2008-04-27 04:52:12.403 118 18282.70 92.85 52584.78 88888.00 2008-04-27 04:52:12.903 118 18282.64 92.86 52584.74 88888.00 2008-04-27 04:52:13.403 118 18282.74 92.94 52584.70 88888.00 2008-04-27 04:52:13.903 118 18282.75 92.97 52584.77 88888.00 2008-04-27 04:52:14.403 118 18282.71 92.94 52584.71 88888.00 2008-04-27 04:52:14.903 118 18282.75 92.89 52584.74 88888.00 2008-04-27 04:52:15.403 118 18282.79 92.87 52584.75 88888.00 2008-04-27 04:52:15.903 118 18282.87 92.89 52584.71 88888.00 2008-04-27 04:52:16.403 118 18282.80 92.84 52584.60 88888.00 2008-04-27 04:52:16.903 118 18282.71 92.85 52584.54 88888.00 2008-04-27 04:52:17.403 118 18282.80 92.84 52584.56 88888.00 2008-04-27 04:52:17.903 118 18282.84 92.81 52584.58 88888.00 2008-04-27 04:52:18.403 118 18282.87 92.85 52584.57 88888.00 2008-04-27 04:52:18.903 118 18282.91 92.86 52584.46 88888.00 2008-04-27 04:52:19.403 118 18282.86 92.85 52584.51 88888.00 2008-04-27 04:52:19.903 118 18282.82 92.82 52584.59 88888.00 2008-04-27 04:52:20.403 118 18282.80 92.80 52584.71 88888.00 2008-04-27 04:52:20.903 118 18282.84 92.82 52584.56 88888.00 2008-04-27 04:52:21.403 118 18282.88 92.81 52584.42 88888.00 2008-04-27 04:52:21.903 118 18282.86 92.75 52584.45 88888.00 2008-04-27 04:52:22.403 118 18282.86 92.69 52584.66 88888.00 2008-04-27 04:52:22.903 118 18282.87 92.69 52584.68 88888.00 2008-04-27 04:52:23.403 118 18282.85 92.65 52584.65 88888.00 2008-04-27 04:52:23.903 118 18282.83 92.72 52584.69 88888.00 2008-04-27 04:52:24.403 118 18282.85 92.71 52584.70 88888.00 2008-04-27 04:52:24.903 118 18282.86 92.72 52584.68 88888.00 2008-04-27 04:52:25.403 118 18282.87 92.79 52584.71 88888.00 2008-04-27 04:52:25.903 118 18282.96 92.84 52584.55 88888.00 2008-04-27 04:52:26.403 118 18283.02 92.80 52584.52 88888.00 2008-04-27 04:52:26.903 118 18282.95 92.78 52584.47 88888.00 2008-04-27 04:52:27.403 118 18282.95 92.90 52584.42 88888.00 2008-04-27 04:52:27.903 118 18282.92 92.89 52584.52 88888.00 2008-04-27 04:52:28.403 118 18282.91 92.86 52584.59 88888.00 2008-04-27 04:52:28.903 118 18282.98 92.94 52584.61 88888.00 2008-04-27 04:52:29.403 118 18283.03 92.90 52584.66 88888.00 2008-04-27 04:52:29.903 118 18283.02 92.79 52584.60 88888.00 2008-04-27 04:52:30.403 118 18283.03 92.72 52584.59 88888.00 2008-04-27 04:52:30.903 118 18283.11 92.72 52584.51 88888.00 2008-04-27 04:52:31.403 118 18283.14 92.74 52584.55 88888.00 2008-04-27 04:52:31.903 118 18283.03 92.80 52584.56 88888.00 2008-04-27 04:52:32.403 118 18283.08 92.84 52584.47 88888.00 2008-04-27 04:52:32.903 118 18283.23 92.81 52584.51 88888.00 2008-04-27 04:52:33.403 118 18283.11 92.76 52584.58 88888.00 2008-04-27 04:52:33.903 118 18283.01 92.81 52584.59 88888.00 2008-04-27 04:52:34.403 118 18282.98 92.77 52584.67 88888.00 2008-04-27 04:52:34.903 118 18283.05 92.76 52584.67 88888.00 2008-04-27 04:52:35.403 118 18283.19 92.76 52584.67 88888.00 2008-04-27 04:52:35.903 118 18283.39 92.78 52584.62 88888.00 2008-04-27 04:52:36.403 118 18283.24 92.78 52584.52 88888.00 2008-04-27 04:52:36.903 118 18283.14 92.78 52584.45 88888.00 2008-04-27 04:52:37.403 118 18283.01 92.85 52584.38 88888.00 2008-04-27 04:52:37.903 118 18283.09 92.78 52584.38 88888.00 2008-04-27 04:52:38.403 118 18283.17 92.72 52584.42 88888.00 2008-04-27 04:52:38.903 118 18283.11 92.70 52584.47 88888.00 2008-04-27 04:52:39.403 118 18283.14 92.65 52584.49 88888.00 2008-04-27 04:52:39.903 118 18283.15 92.82 52584.58 88888.00 2008-04-27 04:52:40.403 118 18283.09 92.82 52584.63 88888.00 2008-04-27 04:52:40.903 118 18283.16 92.81 52584.46 88888.00 2008-04-27 04:52:41.403 118 18283.31 92.78 52584.31 88888.00 2008-04-27 04:52:41.903 118 18283.28 92.80 52584.37 88888.00 2008-04-27 04:52:42.403 118 18283.22 92.83 52584.30 88888.00 2008-04-27 04:52:42.903 118 18283.29 92.83 52584.34 88888.00 2008-04-27 04:52:43.403 118 18283.19 92.74 52584.31 88888.00 2008-04-27 04:52:43.903 118 18283.22 92.64 52584.32 88888.00 2008-04-27 04:52:44.403 118 18283.09 92.66 52584.32 88888.00 2008-04-27 04:52:44.903 118 18283.02 92.65 52584.32 88888.00 2008-04-27 04:52:45.403 118 18283.06 92.62 52584.35 88888.00 2008-04-27 04:52:45.903 118 18283.25 92.64 52584.35 88888.00 2008-04-27 04:52:46.403 118 18283.36 92.56 52584.47 88888.00 2008-04-27 04:52:46.903 118 18283.41 92.70 52584.49 88888.00 2008-04-27 04:52:47.403 118 18283.45 92.81 52584.56 88888.00 2008-04-27 04:52:47.903 118 18283.50 92.82 52584.45 88888.00 2008-04-27 04:52:48.403 118 18283.49 92.87 52584.35 88888.00 2008-04-27 04:52:48.903 118 18283.37 92.78 52584.38 88888.00 2008-04-27 04:52:49.403 118 18283.36 92.73 52584.45 88888.00 2008-04-27 04:52:49.903 118 18283.35 92.67 52584.40 88888.00 2008-04-27 04:52:50.403 118 18283.29 92.70 52584.39 88888.00 2008-04-27 04:52:50.903 118 18283.28 92.75 52584.42 88888.00 2008-04-27 04:52:51.403 118 18283.33 92.72 52584.40 88888.00 2008-04-27 04:52:51.903 118 18283.33 92.61 52584.50 88888.00 2008-04-27 04:52:52.403 118 18283.33 92.46 52584.40 88888.00 2008-04-27 04:52:52.903 118 18283.31 92.42 52584.27 88888.00 2008-04-27 04:52:53.403 118 18283.33 92.46 52584.28 88888.00 2008-04-27 04:52:53.903 118 18283.30 92.44 52584.33 88888.00 2008-04-27 04:52:54.403 118 18283.46 92.41 52584.49 88888.00 2008-04-27 04:52:54.903 118 18283.48 92.37 52584.55 88888.00 2008-04-27 04:52:55.403 118 18283.57 92.43 52584.48 88888.00 2008-04-27 04:52:55.903 118 18283.50 92.45 52584.52 88888.00 2008-04-27 04:52:56.403 118 18283.56 92.47 52584.62 88888.00 2008-04-27 04:52:56.903 118 18283.61 92.48 52584.67 88888.00 2008-04-27 04:52:57.403 118 18283.56 92.46 52584.47 88888.00 2008-04-27 04:52:57.903 118 18283.53 92.35 52584.49 88888.00 2008-04-27 04:52:58.403 118 18283.50 92.38 52584.35 88888.00 2008-04-27 04:52:58.903 118 18283.56 92.38 52584.37 88888.00 2008-04-27 04:52:59.403 118 18283.58 92.36 52584.48 88888.00 2008-04-27 04:52:59.903 118 18283.45 92.29 52584.52 88888.00 2008-04-27 04:53:00.403 118 18283.44 92.34 52584.59 88888.00 2008-04-27 04:53:00.903 118 18283.55 92.31 52584.52 88888.00 2008-04-27 04:53:01.403 118 18283.53 92.26 52584.38 88888.00 2008-04-27 04:53:01.903 118 18283.62 92.32 52584.36 88888.00 2008-04-27 04:53:02.403 118 18283.68 92.35 52584.36 88888.00 2008-04-27 04:53:02.903 118 18283.72 92.36 52584.42 88888.00 2008-04-27 04:53:03.403 118 18283.62 92.31 52584.42 88888.00 2008-04-27 04:53:03.903 118 18283.60 92.30 52584.45 88888.00 2008-04-27 04:53:04.403 118 18283.60 92.32 52584.51 88888.00 2008-04-27 04:53:04.903 118 18283.76 92.38 52584.54 88888.00 2008-04-27 04:53:05.403 118 18283.60 92.35 52584.48 88888.00 2008-04-27 04:53:05.903 118 18283.50 92.37 52584.48 88888.00 2008-04-27 04:53:06.403 118 18283.50 92.35 52584.52 88888.00 2008-04-27 04:53:06.903 118 18283.41 92.34 52584.40 88888.00 2008-04-27 04:53:07.403 118 18283.46 92.29 52584.52 88888.00 2008-04-27 04:53:07.903 118 18283.53 92.25 52584.47 88888.00 2008-04-27 04:53:08.403 118 18283.66 92.37 52584.49 88888.00 2008-04-27 04:53:08.903 118 18283.71 92.37 52584.43 88888.00 2008-04-27 04:53:09.403 118 18283.63 92.34 52584.37 88888.00 2008-04-27 04:53:09.903 118 18283.62 92.33 52584.33 88888.00 2008-04-27 04:53:10.403 118 18283.57 92.39 52584.23 88888.00 2008-04-27 04:53:10.903 118 18283.59 92.47 52584.22 88888.00 2008-04-27 04:53:11.403 118 18283.52 92.49 52584.24 88888.00 2008-04-27 04:53:11.903 118 18283.60 92.40 52584.26 88888.00 2008-04-27 04:53:12.403 118 18283.59 92.36 52584.38 88888.00 2008-04-27 04:53:12.903 118 18283.67 92.38 52584.40 88888.00 2008-04-27 04:53:13.403 118 18283.59 92.36 52584.35 88888.00 2008-04-27 04:53:13.903 118 18283.59 92.35 52584.33 88888.00 2008-04-27 04:53:14.403 118 18283.59 92.37 52584.35 88888.00 2008-04-27 04:53:14.903 118 18283.60 92.35 52584.35 88888.00 2008-04-27 04:53:15.403 118 18283.68 92.41 52584.42 88888.00 2008-04-27 04:53:15.903 118 18283.72 92.41 52584.39 88888.00 2008-04-27 04:53:16.403 118 18283.72 92.44 52584.37 88888.00 2008-04-27 04:53:16.903 118 18283.70 92.42 52584.37 88888.00 2008-04-27 04:53:17.403 118 18283.70 92.26 52584.39 88888.00 2008-04-27 04:53:17.903 118 18283.69 92.26 52584.47 88888.00 2008-04-27 04:53:18.403 118 18283.76 92.40 52584.49 88888.00 2008-04-27 04:53:18.903 118 18283.83 92.23 52584.52 88888.00 2008-04-27 04:53:19.403 118 18283.91 92.21 52584.65 88888.00 2008-04-27 04:53:19.903 118 18283.82 92.23 52584.54 88888.00 2008-04-27 04:53:20.403 118 18283.88 92.30 52584.43 88888.00 2008-04-27 04:53:20.903 118 18283.92 92.31 52584.37 88888.00 2008-04-27 04:53:21.403 118 18283.92 92.32 52584.33 88888.00 2008-04-27 04:53:21.903 118 18283.90 92.34 52584.44 88888.00 2008-04-27 04:53:22.403 118 18283.89 92.30 52584.56 88888.00 2008-04-27 04:53:22.903 118 18283.89 92.17 52584.50 88888.00 2008-04-27 04:53:23.403 118 18283.87 92.19 52584.50 88888.00 2008-04-27 04:53:23.903 118 18283.82 92.28 52584.48 88888.00 2008-04-27 04:53:24.403 118 18283.80 92.35 52584.55 88888.00 2008-04-27 04:53:24.903 118 18283.83 92.38 52584.52 88888.00 2008-04-27 04:53:25.403 118 18283.78 92.33 52584.50 88888.00 2008-04-27 04:53:25.903 118 18283.91 92.25 52584.39 88888.00 2008-04-27 04:53:26.403 118 18283.89 92.22 52584.37 88888.00 2008-04-27 04:53:26.903 118 18284.00 92.31 52584.61 88888.00 2008-04-27 04:53:27.403 118 18283.88 92.30 52584.63 88888.00 2008-04-27 04:53:27.903 118 18283.88 92.28 52584.44 88888.00 2008-04-27 04:53:28.403 118 18283.85 92.30 52584.45 88888.00 2008-04-27 04:53:28.903 118 18283.89 92.32 52584.43 88888.00 2008-04-27 04:53:29.403 118 18283.90 92.33 52584.40 88888.00 2008-04-27 04:53:29.903 118 18283.83 92.41 52584.48 88888.00 2008-04-27 04:53:30.403 118 18283.84 92.42 52584.57 88888.00 2008-04-27 04:53:30.903 118 18284.01 92.35 52584.48 88888.00 2008-04-27 04:53:31.403 118 18284.09 92.31 52584.45 88888.00 2008-04-27 04:53:31.903 118 18284.25 92.28 52584.46 88888.00 2008-04-27 04:53:32.403 118 18284.27 92.29 52584.40 88888.00 2008-04-27 04:53:32.903 118 18284.20 92.33 52584.34 88888.00 2008-04-27 04:53:33.403 118 18284.03 92.43 52584.52 88888.00 2008-04-27 04:53:33.903 118 18284.04 92.33 52584.35 88888.00 2008-04-27 04:53:34.403 118 18284.02 92.23 52584.44 88888.00 2008-04-27 04:53:34.903 118 18284.02 92.20 52584.42 88888.00 2008-04-27 04:53:35.403 118 18283.99 92.26 52584.52 88888.00 2008-04-27 04:53:35.903 118 18283.99 92.29 52584.54 88888.00 2008-04-27 04:53:36.403 118 18283.92 92.26 52584.48 88888.00 2008-04-27 04:53:36.903 118 18283.95 92.18 52584.54 88888.00 2008-04-27 04:53:37.403 118 18283.98 92.09 52584.48 88888.00 2008-04-27 04:53:37.903 118 18284.02 92.10 52584.37 88888.00 2008-04-27 04:53:38.403 118 18284.04 92.07 52584.33 88888.00 2008-04-27 04:53:38.903 118 18283.92 92.07 52584.40 88888.00 2008-04-27 04:53:39.403 118 18283.95 92.12 52584.35 88888.00 2008-04-27 04:53:39.903 118 18283.87 92.18 52584.39 88888.00 2008-04-27 04:53:40.403 118 18283.94 92.19 52584.50 88888.00 2008-04-27 04:53:40.903 118 18283.87 92.19 52584.43 88888.00 2008-04-27 04:53:41.403 118 18283.91 92.26 52584.37 88888.00 2008-04-27 04:53:41.903 118 18283.95 92.14 52584.35 88888.00 2008-04-27 04:53:42.403 118 18283.98 92.05 52584.35 88888.00 2008-04-27 04:53:42.903 118 18284.05 92.05 52584.38 88888.00 2008-04-27 04:53:43.403 118 18283.88 92.15 52584.46 88888.00 2008-04-27 04:53:43.903 118 18283.84 92.29 52584.44 88888.00 2008-04-27 04:53:44.403 118 18283.85 92.24 52584.35 88888.00 2008-04-27 04:53:44.903 118 18283.88 92.23 52584.28 88888.00 2008-04-27 04:53:45.403 118 18283.80 92.26 52584.32 88888.00 2008-04-27 04:53:45.903 118 18283.90 92.19 52584.47 88888.00 2008-04-27 04:53:46.403 118 18283.92 92.13 52584.49 88888.00 2008-04-27 04:53:46.903 118 18283.96 92.14 52584.46 88888.00 2008-04-27 04:53:47.403 118 18283.99 92.20 52584.59 88888.00 2008-04-27 04:53:47.903 118 18283.99 92.21 52584.60 88888.00 2008-04-27 04:53:48.403 118 18283.95 92.23 52584.49 88888.00 2008-04-27 04:53:48.903 118 18283.91 92.22 52584.48 88888.00 2008-04-27 04:53:49.403 118 18284.06 92.21 52584.47 88888.00 2008-04-27 04:53:49.903 118 18284.12 92.17 52584.38 88888.00 2008-04-27 04:53:50.403 118 18284.04 92.16 52584.40 88888.00 2008-04-27 04:53:50.903 118 18283.98 92.11 52584.36 88888.00 2008-04-27 04:53:51.403 118 18284.02 92.10 52584.33 88888.00 2008-04-27 04:53:51.903 118 18284.13 92.09 52584.42 88888.00 2008-04-27 04:53:52.403 118 18284.10 92.06 52584.43 88888.00 2008-04-27 04:53:52.903 118 18284.17 91.88 52584.35 88888.00 2008-04-27 04:53:53.403 118 18284.24 91.76 52584.40 88888.00 2008-04-27 04:53:53.903 118 18284.06 91.85 52584.42 88888.00 2008-04-27 04:53:54.403 118 18283.99 92.02 52584.36 88888.00 2008-04-27 04:53:54.903 118 18284.00 92.09 52584.34 88888.00 2008-04-27 04:53:55.403 118 18284.05 92.10 52584.38 88888.00 2008-04-27 04:53:55.903 118 18284.00 91.98 52584.45 88888.00 2008-04-27 04:53:56.403 118 18284.03 91.97 52584.56 88888.00 2008-04-27 04:53:56.903 118 18284.04 92.01 52584.55 88888.00 2008-04-27 04:53:57.403 118 18284.11 91.96 52584.35 88888.00 2008-04-27 04:53:57.903 118 18284.04 92.00 52584.28 88888.00 2008-04-27 04:53:58.403 118 18284.05 92.01 52584.25 88888.00 2008-04-27 04:53:58.903 118 18284.07 91.97 52584.23 88888.00 2008-04-27 04:53:59.403 118 18284.13 91.91 52584.26 88888.00 2008-04-27 04:53:59.903 118 18284.17 91.94 52584.39 88888.00 2008-04-27 04:54:00.403 118 18284.25 91.95 52584.50 88888.00 2008-04-27 04:54:00.903 118 18284.23 92.05 52584.43 88888.00 2008-04-27 04:54:01.403 118 18284.09 92.12 52584.40 88888.00 2008-04-27 04:54:01.903 118 18284.13 92.02 52584.37 88888.00 2008-04-27 04:54:02.403 118 18284.12 91.98 52584.27 88888.00 2008-04-27 04:54:02.903 118 18284.12 92.00 52584.33 88888.00 2008-04-27 04:54:03.403 118 18284.03 92.06 52584.35 88888.00 2008-04-27 04:54:03.903 118 18283.95 91.99 52584.39 88888.00 2008-04-27 04:54:04.403 118 18283.91 92.06 52584.40 88888.00 2008-04-27 04:54:04.903 118 18283.94 91.97 52584.42 88888.00 2008-04-27 04:54:05.403 118 18284.02 91.92 52584.36 88888.00 2008-04-27 04:54:05.903 118 18284.11 91.90 52584.44 88888.00 2008-04-27 04:54:06.403 118 18284.01 91.94 52584.45 88888.00 2008-04-27 04:54:06.903 118 18283.87 91.90 52584.37 88888.00 2008-04-27 04:54:07.403 118 18283.78 91.87 52584.30 88888.00 2008-04-27 04:54:07.903 118 18283.78 91.82 52584.34 88888.00 2008-04-27 04:54:08.403 118 18283.83 91.80 52584.36 88888.00 2008-04-27 04:54:08.903 118 18283.82 91.84 52584.36 88888.00 2008-04-27 04:54:09.403 118 18283.84 91.89 52584.34 88888.00 2008-04-27 04:54:09.903 118 18283.79 91.79 52584.36 88888.00 2008-04-27 04:54:10.403 118 18283.88 91.73 52584.39 88888.00 2008-04-27 04:54:10.903 118 18283.98 91.67 52584.28 88888.00 2008-04-27 04:54:11.403 118 18283.81 91.66 52584.24 88888.00 2008-04-27 04:54:11.903 118 18283.78 91.73 52584.34 88888.00 2008-04-27 04:54:12.403 118 18283.84 91.74 52584.37 88888.00 2008-04-27 04:54:12.903 118 18283.79 91.72 52584.19 88888.00 2008-04-27 04:54:13.403 118 18283.76 91.74 52584.21 88888.00 2008-04-27 04:54:13.903 118 18283.64 91.68 52584.22 88888.00 2008-04-27 04:54:14.403 118 18283.64 91.61 52584.26 88888.00 2008-04-27 04:54:14.903 118 18283.76 91.50 52584.31 88888.00 2008-04-27 04:54:15.403 118 18283.78 91.51 52584.25 88888.00 2008-04-27 04:54:15.903 118 18283.80 91.50 52584.30 88888.00 2008-04-27 04:54:16.403 118 18283.91 91.59 52584.24 88888.00 2008-04-27 04:54:16.903 118 18283.91 91.59 52584.19 88888.00 2008-04-27 04:54:17.403 118 18283.89 91.62 52584.16 88888.00 2008-04-27 04:54:17.903 118 18283.85 91.57 52584.28 88888.00 2008-04-27 04:54:18.403 118 18283.80 91.53 52584.22 88888.00 2008-04-27 04:54:18.903 118 18283.85 91.54 52584.25 88888.00 2008-04-27 04:54:19.403 118 18283.83 91.44 52584.12 88888.00 2008-04-27 04:54:19.903 118 18283.84 91.39 52584.15 88888.00 2008-04-27 04:54:20.403 118 18283.76 91.32 52584.23 88888.00 2008-04-27 04:54:20.903 118 18283.68 91.29 52584.16 88888.00 2008-04-27 04:54:21.403 118 18283.69 91.29 52584.20 88888.00 2008-04-27 04:54:21.903 118 18283.66 91.32 52584.25 88888.00 2008-04-27 04:54:22.403 118 18283.71 91.32 52584.12 88888.00 2008-04-27 04:54:22.903 118 18283.79 91.36 52584.21 88888.00 2008-04-27 04:54:23.403 118 18283.84 91.30 52584.35 88888.00 2008-04-27 04:54:23.903 118 18283.88 91.23 52584.24 88888.00 2008-04-27 04:54:24.403 118 18283.94 91.19 52584.19 88888.00 2008-04-27 04:54:24.903 118 18283.87 91.19 52584.14 88888.00 2008-04-27 04:54:25.403 118 18283.88 91.13 52584.08 88888.00 2008-04-27 04:54:25.903 118 18283.73 91.06 52584.00 88888.00 2008-04-27 04:54:26.403 118 18283.79 91.03 52583.99 88888.00 2008-04-27 04:54:26.903 118 18283.79 91.03 52583.84 88888.00 2008-04-27 04:54:27.403 118 18283.89 90.92 52583.87 88888.00 2008-04-27 04:54:27.903 118 18283.77 90.99 52584.05 88888.00 2008-04-27 04:54:28.403 118 18283.82 91.06 52584.08 88888.00 2008-04-27 04:54:28.903 118 18283.88 91.01 52584.08 88888.00 2008-04-27 04:54:29.403 118 18283.92 90.95 52584.12 88888.00 2008-04-27 04:54:29.903 118 18283.89 90.96 52584.12 88888.00 2008-04-27 04:54:30.403 118 18283.83 91.01 52583.99 88888.00 2008-04-27 04:54:30.903 118 18283.78 90.96 52584.07 88888.00 2008-04-27 04:54:31.403 118 18283.77 90.92 52584.08 88888.00 2008-04-27 04:54:31.903 118 18283.72 90.99 52584.01 88888.00 2008-04-27 04:54:32.403 118 18283.71 91.03 52583.81 88888.00 2008-04-27 04:54:32.903 118 18283.60 91.07 52583.88 88888.00 2008-04-27 04:54:33.403 118 18283.56 91.03 52583.99 88888.00 2008-04-27 04:54:33.903 118 18283.69 90.87 52583.99 88888.00 2008-04-27 04:54:34.403 118 18283.64 90.78 52583.97 88888.00 2008-04-27 04:54:34.903 118 18283.67 90.79 52584.17 88888.00 2008-04-27 04:54:35.403 118 18283.80 90.87 52584.24 88888.00 2008-04-27 04:54:35.903 118 18283.76 90.88 52584.13 88888.00 2008-04-27 04:54:36.403 118 18283.69 90.77 52583.94 88888.00 2008-04-27 04:54:36.903 118 18283.82 90.78 52583.86 88888.00 2008-04-27 04:54:37.403 118 18283.83 90.76 52583.86 88888.00 2008-04-27 04:54:37.903 118 18283.73 90.69 52583.89 88888.00 2008-04-27 04:54:38.403 118 18283.66 90.70 52583.85 88888.00 2008-04-27 04:54:38.903 118 18283.64 90.70 52583.79 88888.00 2008-04-27 04:54:39.403 118 18283.67 90.67 52583.88 88888.00 2008-04-27 04:54:39.903 118 18283.62 90.59 52583.99 88888.00 2008-04-27 04:54:40.403 118 18283.53 90.52 52584.02 88888.00 2008-04-27 04:54:40.903 118 18283.61 90.56 52583.96 88888.00 2008-04-27 04:54:41.403 118 18283.57 90.61 52583.91 88888.00 2008-04-27 04:54:41.903 118 18283.40 90.55 52583.90 88888.00 2008-04-27 04:54:42.403 118 18283.38 90.49 52583.86 88888.00 2008-04-27 04:54:42.903 118 18283.49 90.52 52583.99 88888.00 2008-04-27 04:54:43.403 118 18283.57 90.54 52584.01 88888.00 2008-04-27 04:54:43.903 118 18283.41 90.42 52583.99 88888.00 2008-04-27 04:54:44.403 118 18283.31 90.41 52583.99 88888.00 2008-04-27 04:54:44.903 118 18283.40 90.50 52583.93 88888.00 2008-04-27 04:54:45.403 118 18283.40 90.47 52583.81 88888.00 2008-04-27 04:54:45.903 118 18283.28 90.47 52583.81 88888.00 2008-04-27 04:54:46.403 118 18283.17 90.44 52583.84 88888.00 2008-04-27 04:54:46.903 118 18283.14 90.36 52583.68 88888.00 2008-04-27 04:54:47.403 118 18283.14 90.32 52583.65 88888.00 2008-04-27 04:54:47.903 118 18283.14 90.26 52583.67 88888.00 2008-04-27 04:54:48.403 118 18283.14 90.23 52583.61 88888.00 2008-04-27 04:54:48.903 118 18283.25 90.30 52583.56 88888.00 2008-04-27 04:54:49.403 118 18283.29 90.33 52583.57 88888.00 2008-04-27 04:54:49.903 118 18283.15 90.41 52583.67 88888.00 2008-04-27 04:54:50.403 118 18283.06 90.32 52583.66 88888.00 2008-04-27 04:54:50.903 118 18283.37 90.24 52583.65 88888.00 2008-04-27 04:54:51.403 118 18283.50 90.16 52583.74 88888.00 2008-04-27 04:54:51.903 118 18283.48 90.13 52583.81 88888.00 2008-04-27 04:54:52.403 118 18283.49 90.12 52583.76 88888.00 2008-04-27 04:54:52.903 118 18283.51 90.19 52583.67 88888.00 2008-04-27 04:54:53.403 118 18283.48 90.18 52583.68 88888.00 2008-04-27 04:54:53.903 118 18283.46 90.16 52583.64 88888.00 2008-04-27 04:54:54.403 118 18283.50 90.16 52583.67 88888.00 2008-04-27 04:54:54.903 118 18283.56 90.09 52583.65 88888.00 2008-04-27 04:54:55.403 118 18283.26 90.12 52583.50 88888.00 2008-04-27 04:54:55.903 118 18283.30 90.06 52583.59 88888.00 2008-04-27 04:54:56.403 118 18283.29 90.03 52583.74 88888.00 2008-04-27 04:54:56.903 118 18283.29 90.10 52583.64 88888.00 2008-04-27 04:54:57.403 118 18283.30 90.16 52583.61 88888.00 2008-04-27 04:54:57.903 118 18283.30 90.10 52583.55 88888.00 2008-04-27 04:54:58.403 118 18283.26 90.09 52583.56 88888.00 2008-04-27 04:54:58.903 118 18283.14 90.03 52583.62 88888.00 2008-04-27 04:54:59.403 118 18283.04 90.02 52583.64 88888.00 2008-04-27 04:54:59.903 118 18283.13 89.99 52583.51 88888.00 2008-04-27 04:55:00.403 118 18283.24 89.97 52583.45 88888.00 2008-04-27 04:55:00.903 118 18283.29 90.03 52583.53 88888.00 2008-04-27 04:55:01.403 118 18283.26 90.12 52583.52 88888.00 2008-04-27 04:55:01.903 118 18283.17 90.15 52583.49 88888.00 2008-04-27 04:55:02.403 118 18283.17 90.10 52583.56 88888.00 2008-04-27 04:55:02.903 118 18283.22 90.07 52583.61 88888.00 2008-04-27 04:55:03.403 118 18283.25 90.06 52583.59 88888.00 2008-04-27 04:55:03.903 118 18283.33 90.07 52583.65 88888.00 2008-04-27 04:55:04.403 118 18283.30 90.08 52583.70 88888.00 2008-04-27 04:55:04.903 118 18283.33 90.03 52583.65 88888.00 2008-04-27 04:55:05.403 118 18283.15 89.95 52583.64 88888.00 2008-04-27 04:55:05.903 118 18283.15 89.95 52583.64 88888.00 2008-04-27 04:55:06.403 118 18283.16 89.96 52583.58 88888.00 2008-04-27 04:55:06.903 118 18283.24 90.08 52583.57 88888.00 2008-04-27 04:55:07.403 118 18283.33 90.08 52583.42 88888.00 2008-04-27 04:55:07.903 118 18283.24 90.07 52583.41 88888.00 2008-04-27 04:55:08.403 118 18283.14 90.08 52583.50 88888.00 2008-04-27 04:55:08.903 118 18283.18 90.09 52583.55 88888.00 2008-04-27 04:55:09.403 118 18283.22 90.11 52583.54 88888.00 2008-04-27 04:55:09.903 118 18283.20 90.01 52583.47 88888.00 2008-04-27 04:55:10.403 118 18283.20 90.01 52583.51 88888.00 2008-04-27 04:55:10.903 118 18283.33 90.02 52583.44 88888.00 2008-04-27 04:55:11.403 118 18283.37 90.05 52583.35 88888.00 2008-04-27 04:55:11.903 118 18283.45 90.05 52583.34 88888.00 2008-04-27 04:55:12.403 118 18283.42 90.08 52583.39 88888.00 2008-04-27 04:55:12.903 118 18283.42 90.03 52583.40 88888.00 2008-04-27 04:55:13.403 118 18283.34 90.02 52583.38 88888.00 2008-04-27 04:55:13.903 118 18283.26 89.97 52583.35 88888.00 2008-04-27 04:55:14.403 118 18283.31 90.00 52583.34 88888.00 2008-04-27 04:55:14.903 118 18283.24 90.03 52583.43 88888.00 2008-04-27 04:55:15.403 118 18283.22 89.98 52583.54 88888.00 2008-04-27 04:55:15.903 118 18283.18 89.88 52583.53 88888.00 2008-04-27 04:55:16.403 118 18283.16 89.89 52583.53 88888.00 2008-04-27 04:55:16.903 118 18283.20 89.80 52583.47 88888.00 2008-04-27 04:55:17.403 118 18283.23 89.80 52583.36 88888.00 2008-04-27 04:55:17.903 118 18283.18 89.82 52583.27 88888.00 2008-04-27 04:55:18.403 118 18283.20 89.89 52583.31 88888.00 2008-04-27 04:55:18.903 118 18283.14 89.87 52583.42 88888.00 2008-04-27 04:55:19.403 118 18283.14 89.89 52583.52 88888.00 2008-04-27 04:55:19.903 118 18283.18 89.90 52583.39 88888.00 2008-04-27 04:55:20.403 118 18283.15 89.87 52583.39 88888.00 2008-04-27 04:55:20.903 118 18283.13 89.91 52583.35 88888.00 2008-04-27 04:55:21.403 118 18283.37 89.94 52583.24 88888.00 2008-04-27 04:55:21.903 118 18283.37 89.90 52583.31 88888.00 2008-04-27 04:55:22.403 118 18283.36 89.87 52583.33 88888.00 2008-04-27 04:55:22.903 118 18283.26 89.87 52583.27 88888.00 2008-04-27 04:55:23.403 118 18283.23 89.84 52583.18 88888.00 2008-04-27 04:55:23.903 118 18283.17 89.87 52583.21 88888.00 2008-04-27 04:55:24.403 118 18283.37 89.87 52583.18 88888.00 2008-04-27 04:55:24.903 118 18283.35 89.84 52583.17 88888.00 2008-04-27 04:55:25.403 118 18283.22 89.84 52583.34 88888.00 2008-04-27 04:55:25.903 118 18283.29 89.75 52583.40 88888.00 2008-04-27 04:55:26.403 118 18283.31 89.71 52583.27 88888.00 2008-04-27 04:55:26.903 118 18283.24 89.66 52583.27 88888.00 2008-04-27 04:55:27.403 118 18283.20 89.64 52583.29 88888.00 2008-04-27 04:55:27.903 118 18283.19 89.59 52583.21 88888.00 2008-04-27 04:55:28.403 118 18283.14 89.59 52583.35 88888.00 2008-04-27 04:55:28.903 118 18283.13 89.66 52583.42 88888.00 2008-04-27 04:55:29.403 118 18283.09 89.67 52583.49 88888.00 2008-04-27 04:55:29.903 118 18283.16 89.57 52583.40 88888.00 2008-04-27 04:55:30.403 118 18283.22 89.55 52583.29 88888.00 2008-04-27 04:55:30.903 118 18283.17 89.64 52583.35 88888.00 2008-04-27 04:55:31.403 118 18283.15 89.58 52583.42 88888.00 2008-04-27 04:55:31.903 118 18283.13 89.56 52583.44 88888.00 2008-04-27 04:55:32.403 118 18283.18 89.56 52583.40 88888.00 2008-04-27 04:55:32.903 118 18283.12 89.55 52583.30 88888.00 2008-04-27 04:55:33.403 118 18282.97 89.53 52583.21 88888.00 2008-04-27 04:55:33.903 118 18282.98 89.59 52583.16 88888.00 2008-04-27 04:55:34.403 118 18283.07 89.62 52583.09 88888.00 2008-04-27 04:55:34.903 118 18283.05 89.52 52583.15 88888.00 2008-04-27 04:55:35.403 118 18283.01 89.47 52583.28 88888.00 2008-04-27 04:55:35.903 118 18283.07 89.45 52583.29 88888.00 2008-04-27 04:55:36.403 118 18283.06 89.39 52583.28 88888.00 2008-04-27 04:55:36.903 118 18283.19 89.33 52583.22 88888.00 2008-04-27 04:55:37.403 118 18283.15 89.30 52583.24 88888.00 2008-04-27 04:55:37.903 118 18283.14 89.30 52583.26 88888.00 2008-04-27 04:55:38.403 118 18283.09 89.36 52583.17 88888.00 2008-04-27 04:55:38.903 118 18283.00 89.30 52583.10 88888.00 2008-04-27 04:55:39.403 118 18283.04 89.23 52583.11 88888.00 2008-04-27 04:55:39.903 118 18283.06 89.25 52583.16 88888.00 2008-04-27 04:55:40.403 118 18282.95 89.30 52583.19 88888.00 2008-04-27 04:55:40.903 118 18282.92 89.36 52583.15 88888.00 2008-04-27 04:55:41.403 118 18282.97 89.33 52583.11 88888.00 2008-04-27 04:55:41.903 118 18282.96 89.23 52583.12 88888.00 2008-04-27 04:55:42.403 118 18283.06 89.20 52583.11 88888.00 2008-04-27 04:55:42.903 118 18283.09 89.22 52583.16 88888.00 2008-04-27 04:55:43.403 118 18283.05 89.25 52583.27 88888.00 2008-04-27 04:55:43.903 118 18283.07 89.28 52583.23 88888.00 2008-04-27 04:55:44.403 118 18283.09 89.28 52583.17 88888.00 2008-04-27 04:55:44.903 118 18283.14 89.26 52583.12 88888.00 2008-04-27 04:55:45.403 118 18283.19 89.29 52583.19 88888.00 2008-04-27 04:55:45.903 118 18283.08 89.22 52583.18 88888.00 2008-04-27 04:55:46.403 118 18283.03 89.29 52583.05 88888.00 2008-04-27 04:55:46.903 118 18283.03 89.29 52583.03 88888.00 2008-04-27 04:55:47.403 118 18283.14 89.22 52583.15 88888.00 2008-04-27 04:55:47.903 118 18283.14 89.24 52583.21 88888.00 2008-04-27 04:55:48.403 118 18283.22 89.28 52583.14 88888.00 2008-04-27 04:55:48.903 118 18283.24 89.32 52583.05 88888.00 2008-04-27 04:55:49.403 118 18283.29 89.31 52582.99 88888.00 2008-04-27 04:55:49.903 118 18283.28 89.25 52583.03 88888.00 2008-04-27 04:55:50.403 118 18283.28 89.24 52583.14 88888.00 2008-04-27 04:55:50.903 118 18283.26 89.25 52583.17 88888.00 2008-04-27 04:55:51.403 118 18283.15 89.22 52583.16 88888.00 2008-04-27 04:55:51.903 118 18283.18 89.12 52583.15 88888.00 2008-04-27 04:55:52.403 118 18283.19 89.03 52583.18 88888.00 2008-04-27 04:55:52.903 118 18283.22 89.03 52583.17 88888.00 2008-04-27 04:55:53.403 118 18283.09 89.02 52583.10 88888.00 2008-04-27 04:55:53.903 118 18283.03 89.03 52583.10 88888.00 2008-04-27 04:55:54.403 118 18283.17 89.03 52583.22 88888.00 2008-04-27 04:55:54.903 118 18283.24 89.06 52583.24 88888.00 2008-04-27 04:55:55.403 118 18283.11 89.09 52583.07 88888.00 2008-04-27 04:55:55.903 118 18283.11 89.00 52583.07 88888.00 2008-04-27 04:55:56.403 118 18283.12 88.90 52583.14 88888.00 2008-04-27 04:55:56.903 118 18283.09 88.83 52583.05 88888.00 2008-04-27 04:55:57.403 118 18283.14 88.80 52583.04 88888.00 2008-04-27 04:55:57.903 118 18283.29 88.82 52583.01 88888.00 2008-04-27 04:55:58.403 118 18283.33 88.87 52582.92 88888.00 2008-04-27 04:55:58.903 118 18283.25 88.86 52582.98 88888.00 2008-04-27 04:55:59.403 118 18283.25 88.85 52582.93 88888.00 2008-04-27 04:55:59.903 118 18283.35 88.84 52582.88 88888.00 2008-04-27 04:56:00.403 118 18283.29 88.69 52582.91 88888.00 2008-04-27 04:56:00.903 118 18283.35 88.53 52582.91 88888.00 2008-04-27 04:56:01.403 118 18283.47 88.64 52582.86 88888.00 2008-04-27 04:56:01.903 118 18283.44 88.73 52582.91 88888.00 2008-04-27 04:56:02.403 118 18283.40 88.71 52583.01 88888.00 2008-04-27 04:56:02.903 118 18283.39 88.70 52582.84 88888.00 2008-04-27 04:56:03.403 118 18283.40 88.75 52582.85 88888.00 2008-04-27 04:56:03.903 118 18283.36 88.73 52582.98 88888.00 2008-04-27 04:56:04.403 118 18283.34 88.71 52582.95 88888.00 2008-04-27 04:56:04.903 118 18283.30 88.67 52582.94 88888.00 2008-04-27 04:56:05.403 118 18283.34 88.56 52582.84 88888.00 2008-04-27 04:56:05.903 118 18283.39 88.59 52582.86 88888.00 2008-04-27 04:56:06.403 118 18283.42 88.62 52582.81 88888.00 2008-04-27 04:56:06.903 118 18283.39 88.67 52582.73 88888.00 2008-04-27 04:56:07.403 118 18283.26 88.57 52582.85 88888.00 2008-04-27 04:56:07.903 118 18283.28 88.61 52582.80 88888.00 2008-04-27 04:56:08.403 118 18283.33 88.67 52582.68 88888.00 2008-04-27 04:56:08.903 118 18283.34 88.54 52582.76 88888.00 2008-04-27 04:56:09.403 118 18283.31 88.44 52582.82 88888.00 2008-04-27 04:56:09.903 118 18283.18 88.51 52582.76 88888.00 2008-04-27 04:56:10.403 118 18283.17 88.56 52582.80 88888.00 2008-04-27 04:56:10.903 118 18283.27 88.50 52582.96 88888.00 2008-04-27 04:56:11.403 118 18283.29 88.48 52582.89 88888.00 2008-04-27 04:56:11.903 118 18283.30 88.47 52582.78 88888.00 2008-04-27 04:56:12.403 118 18283.37 88.49 52582.88 88888.00 2008-04-27 04:56:12.903 118 18283.25 88.45 52582.83 88888.00 2008-04-27 04:56:13.403 118 18283.12 88.44 52582.75 88888.00 2008-04-27 04:56:13.903 118 18283.14 88.41 52582.70 88888.00 2008-04-27 04:56:14.403 118 18283.05 88.35 52582.69 88888.00 2008-04-27 04:56:14.903 118 18283.08 88.35 52582.77 88888.00 2008-04-27 04:56:15.403 118 18283.06 88.35 52582.83 88888.00 2008-04-27 04:56:15.903 118 18283.05 88.36 52582.78 88888.00 2008-04-27 04:56:16.403 118 18283.11 88.35 52582.77 88888.00 2008-04-27 04:56:16.903 118 18283.11 88.35 52582.84 88888.00 2008-04-27 04:56:17.403 118 18283.17 88.37 52582.81 88888.00 2008-04-27 04:56:17.903 118 18283.09 88.30 52582.86 88888.00 2008-04-27 04:56:18.403 118 18283.13 88.31 52582.87 88888.00 2008-04-27 04:56:18.903 118 18283.27 88.34 52582.84 88888.00 2008-04-27 04:56:19.403 118 18283.13 88.33 52582.83 88888.00 2008-04-27 04:56:19.903 118 18282.98 88.31 52582.78 88888.00 2008-04-27 04:56:20.403 118 18282.96 88.22 52582.72 88888.00 2008-04-27 04:56:20.903 118 18283.08 88.19 52582.63 88888.00 2008-04-27 04:56:21.403 118 18283.13 88.15 52582.61 88888.00 2008-04-27 04:56:21.903 118 18283.14 88.21 52582.61 88888.00 2008-04-27 04:56:22.403 118 18283.05 88.24 52582.64 88888.00 2008-04-27 04:56:22.903 118 18283.04 88.25 52582.71 88888.00 2008-04-27 04:56:23.403 118 18283.15 88.23 52582.74 88888.00 2008-04-27 04:56:23.903 118 18283.11 88.22 52582.78 88888.00 2008-04-27 04:56:24.403 118 18283.15 88.18 52582.73 88888.00 2008-04-27 04:56:24.903 118 18283.15 88.18 52582.62 88888.00 2008-04-27 04:56:25.403 118 18283.02 88.22 52582.59 88888.00 2008-04-27 04:56:25.903 118 18282.96 88.15 52582.60 88888.00 2008-04-27 04:56:26.403 118 18283.08 87.94 52582.73 88888.00 2008-04-27 04:56:26.903 118 18283.15 88.03 52582.77 88888.00 2008-04-27 04:56:27.403 118 18283.11 88.14 52582.71 88888.00 2008-04-27 04:56:27.903 118 18283.05 88.13 52582.58 88888.00 2008-04-27 04:56:28.403 118 18283.12 88.13 52582.53 88888.00 2008-04-27 04:56:28.903 118 18283.02 88.13 52582.63 88888.00 2008-04-27 04:56:29.403 118 18282.85 88.06 52582.61 88888.00 2008-04-27 04:56:29.903 118 18283.04 88.03 52582.62 88888.00 2008-04-27 04:56:30.403 118 18283.12 88.01 52582.54 88888.00 2008-04-27 04:56:30.903 118 18283.15 88.03 52582.56 88888.00 2008-04-27 04:56:31.403 118 18283.13 88.07 52582.48 88888.00 2008-04-27 04:56:31.903 118 18283.14 88.05 52582.53 88888.00 2008-04-27 04:56:32.403 118 18282.97 88.07 52582.58 88888.00 2008-04-27 04:56:32.903 118 18282.97 88.04 52582.66 88888.00 2008-04-27 04:56:33.403 118 18283.03 88.02 52582.52 88888.00 2008-04-27 04:56:33.903 118 18283.04 88.02 52582.48 88888.00 2008-04-27 04:56:34.403 118 18283.08 88.07 52582.60 88888.00 2008-04-27 04:56:34.903 118 18283.16 88.04 52582.61 88888.00 2008-04-27 04:56:35.403 118 18283.14 87.97 52582.59 88888.00 2008-04-27 04:56:35.903 118 18283.02 87.95 52582.59 88888.00 2008-04-27 04:56:36.403 118 18283.00 87.96 52582.62 88888.00 2008-04-27 04:56:36.903 118 18283.09 87.97 52582.58 88888.00 2008-04-27 04:56:37.403 118 18283.16 87.96 52582.57 88888.00 2008-04-27 04:56:37.903 118 18283.17 87.88 52582.50 88888.00 2008-04-27 04:56:38.403 118 18283.30 87.83 52582.47 88888.00 2008-04-27 04:56:38.903 118 18283.41 87.83 52582.42 88888.00 2008-04-27 04:56:39.403 118 18283.44 87.90 52582.29 88888.00 2008-04-27 04:56:39.903 118 18283.47 87.91 52582.30 88888.00 2008-04-27 04:56:40.403 118 18283.51 87.91 52582.48 88888.00 2008-04-27 04:56:40.903 118 18283.27 87.85 52582.40 88888.00 2008-04-27 04:56:41.403 118 18283.12 87.89 52582.49 88888.00 2008-04-27 04:56:41.903 118 18283.20 87.84 52582.50 88888.00 2008-04-27 04:56:42.403 118 18283.39 87.81 52582.39 88888.00 2008-04-27 04:56:42.903 118 18283.56 87.83 52582.31 88888.00 2008-04-27 04:56:43.403 118 18283.52 87.84 52582.31 88888.00 2008-04-27 04:56:43.903 118 18283.38 87.82 52582.39 88888.00 2008-04-27 04:56:44.403 118 18283.33 87.79 52582.45 88888.00 2008-04-27 04:56:44.903 118 18283.27 87.79 52582.38 88888.00 2008-04-27 04:56:45.403 118 18283.34 87.70 52582.37 88888.00 2008-04-27 04:56:45.903 118 18283.39 87.76 52582.52 88888.00 2008-04-27 04:56:46.403 118 18283.41 87.77 52582.61 88888.00 2008-04-27 04:56:46.903 118 18283.48 87.81 52582.53 88888.00 2008-04-27 04:56:47.403 118 18283.35 87.80 52582.46 88888.00 2008-04-27 04:56:47.903 118 18283.27 87.75 52582.46 88888.00 2008-04-27 04:56:48.403 118 18283.27 87.70 52582.42 88888.00 2008-04-27 04:56:48.903 118 18283.22 87.75 52582.39 88888.00 2008-04-27 04:56:49.403 118 18283.36 87.73 52582.40 88888.00 2008-04-27 04:56:49.903 118 18283.25 87.70 52582.42 88888.00 2008-04-27 04:56:50.403 118 18283.27 87.69 52582.40 88888.00 2008-04-27 04:56:50.903 118 18283.17 87.72 52582.38 88888.00 2008-04-27 04:56:51.403 118 18283.13 87.72 52582.35 88888.00 2008-04-27 04:56:51.903 118 18283.23 87.68 52582.39 88888.00 2008-04-27 04:56:52.403 118 18283.23 87.69 52582.49 88888.00 2008-04-27 04:56:52.903 118 18283.28 87.71 52582.54 88888.00 2008-04-27 04:56:53.403 118 18283.25 87.71 52582.49 88888.00 2008-04-27 04:56:53.903 118 18283.18 87.71 52582.43 88888.00 2008-04-27 04:56:54.403 118 18283.33 87.63 52582.37 88888.00 2008-04-27 04:56:54.903 118 18283.30 87.58 52582.33 88888.00 2008-04-27 04:56:55.403 118 18283.08 87.63 52582.35 88888.00 2008-04-27 04:56:55.903 118 18283.06 87.61 52582.38 88888.00 2008-04-27 04:56:56.403 118 18283.02 87.57 52582.42 88888.00 2008-04-27 04:56:56.903 118 18283.02 87.56 52582.41 88888.00 2008-04-27 04:56:57.403 118 18283.12 87.58 52582.36 88888.00 2008-04-27 04:56:57.903 118 18283.15 87.57 52582.29 88888.00 2008-04-27 04:56:58.403 118 18283.13 87.55 52582.25 88888.00 2008-04-27 04:56:58.903 118 18283.00 87.46 52582.26 88888.00 2008-04-27 04:56:59.403 118 18283.06 87.46 52582.36 88888.00 2008-04-27 04:56:59.903 118 18283.15 87.49 52582.43 88888.00 2008-04-27 04:57:00.403 118 18283.07 87.45 52582.51 88888.00 2008-04-27 04:57:00.903 118 18282.92 87.40 52582.54 88888.00 2008-04-27 04:57:01.403 118 18282.81 87.38 52582.42 88888.00 2008-04-27 04:57:01.903 118 18282.74 87.41 52582.39 88888.00 2008-04-27 04:57:02.403 118 18282.92 87.55 52582.38 88888.00 2008-04-27 04:57:02.903 118 18282.92 87.61 52582.41 88888.00 2008-04-27 04:57:03.403 118 18282.85 87.56 52582.46 88888.00 2008-04-27 04:57:03.903 118 18283.05 87.50 52582.43 88888.00 2008-04-27 04:57:04.403 118 18282.94 87.52 52582.29 88888.00 2008-04-27 04:57:04.903 118 18282.94 87.46 52582.23 88888.00 2008-04-27 04:57:05.403 118 18282.95 87.52 52582.25 88888.00 2008-04-27 04:57:05.903 118 18282.94 87.45 52582.37 88888.00 2008-04-27 04:57:06.403 118 18282.97 87.42 52582.37 88888.00 2008-04-27 04:57:06.903 118 18282.91 87.36 52582.38 88888.00 2008-04-27 04:57:07.403 118 18283.14 87.34 52582.46 88888.00 2008-04-27 04:57:07.903 118 18283.12 87.29 52582.37 88888.00 2008-04-27 04:57:08.403 118 18282.96 87.18 52582.34 88888.00 2008-04-27 04:57:08.903 118 18282.88 87.19 52582.24 88888.00 2008-04-27 04:57:09.403 118 18282.91 87.11 52582.25 88888.00 2008-04-27 04:57:09.903 118 18283.03 87.05 52582.45 88888.00 2008-04-27 04:57:10.403 118 18283.15 87.15 52582.49 88888.00 2008-04-27 04:57:10.903 118 18283.03 87.21 52582.42 88888.00 2008-04-27 04:57:11.403 118 18283.14 87.18 52582.41 88888.00 2008-04-27 04:57:11.903 118 18283.15 87.20 52582.46 88888.00 2008-04-27 04:57:12.403 118 18283.00 87.09 52582.41 88888.00 2008-04-27 04:57:12.903 118 18282.91 86.95 52582.38 88888.00 2008-04-27 04:57:13.403 118 18282.92 86.90 52582.42 88888.00 2008-04-27 04:57:13.903 118 18283.11 87.05 52582.39 88888.00 2008-04-27 04:57:14.403 118 18283.16 87.17 52582.41 88888.00 2008-04-27 04:57:14.903 118 18283.08 87.17 52582.37 88888.00 2008-04-27 04:57:15.403 118 18283.02 87.21 52582.34 88888.00 2008-04-27 04:57:15.903 118 18283.09 87.14 52582.33 88888.00 2008-04-27 04:57:16.403 118 18283.14 87.16 52582.39 88888.00 2008-04-27 04:57:16.903 118 18283.13 87.17 52582.28 88888.00 2008-04-27 04:57:17.403 118 18283.06 87.04 52582.19 88888.00 2008-04-27 04:57:17.903 118 18282.98 87.02 52582.17 88888.00 2008-04-27 04:57:18.403 118 18283.03 86.95 52582.13 88888.00 2008-04-27 04:57:18.903 118 18283.14 87.00 52582.14 88888.00 2008-04-27 04:57:19.403 118 18283.28 87.03 52582.24 88888.00 2008-04-27 04:57:19.903 118 18283.31 87.04 52582.16 88888.00 2008-04-27 04:57:20.403 118 18283.33 86.98 52582.14 88888.00 2008-04-27 04:57:20.903 118 18283.38 86.97 52582.23 88888.00 2008-04-27 04:57:21.403 118 18283.39 86.97 52582.24 88888.00 2008-04-27 04:57:21.903 118 18283.31 86.92 52582.33 88888.00 2008-04-27 04:57:22.403 118 18283.29 86.97 52582.37 88888.00 2008-04-27 04:57:22.903 118 18283.38 87.03 52582.39 88888.00 2008-04-27 04:57:23.403 118 18283.41 87.00 52582.37 88888.00 2008-04-27 04:57:23.903 118 18283.49 86.94 52582.24 88888.00 2008-04-27 04:57:24.403 118 18283.49 86.98 52582.19 88888.00 2008-04-27 04:57:24.903 118 18283.47 87.01 52582.33 88888.00 2008-04-27 04:57:25.403 118 18283.47 86.99 52582.40 88888.00 2008-04-27 04:57:25.903 118 18283.45 86.97 52582.49 88888.00 2008-04-27 04:57:26.403 118 18283.45 87.00 52582.36 88888.00 2008-04-27 04:57:26.903 118 18283.28 87.03 52582.46 88888.00 2008-04-27 04:57:27.403 118 18282.88 87.00 52582.38 88888.00 2008-04-27 04:57:27.903 118 18282.81 86.95 52582.33 88888.00 2008-04-27 04:57:28.403 118 18282.91 86.92 52582.39 88888.00 2008-04-27 04:57:28.903 118 18282.95 86.91 52582.26 88888.00 2008-04-27 04:57:29.403 118 18282.98 86.91 52582.23 88888.00 2008-04-27 04:57:29.903 118 18283.06 86.91 52582.24 88888.00 2008-04-27 04:57:30.403 118 18283.02 86.87 52582.24 88888.00 2008-04-27 04:57:30.903 118 18283.02 86.87 52582.40 88888.00 2008-04-27 04:57:31.403 118 18283.14 86.88 52582.30 88888.00 2008-04-27 04:57:31.903 118 18283.11 86.89 52582.34 88888.00 2008-04-27 04:57:32.403 118 18283.11 86.90 52582.52 88888.00 2008-04-27 04:57:32.903 118 18283.17 86.91 52582.48 88888.00 2008-04-27 04:57:33.403 118 18283.09 86.87 52582.47 88888.00 2008-04-27 04:57:33.903 118 18283.12 86.86 52582.47 88888.00 2008-04-27 04:57:34.403 118 18283.22 86.79 52582.56 88888.00 2008-04-27 04:57:34.903 118 18283.22 86.77 52582.53 88888.00 2008-04-27 04:57:35.403 118 18283.26 86.82 52582.46 88888.00 2008-04-27 04:57:35.903 118 18283.20 86.81 52582.35 88888.00 2008-04-27 04:57:36.403 118 18283.08 86.76 52582.23 88888.00 2008-04-27 04:57:36.903 118 18283.06 86.65 52582.25 88888.00 2008-04-27 04:57:37.403 118 18283.02 86.73 52582.35 88888.00 2008-04-27 04:57:37.903 118 18283.01 86.74 52582.30 88888.00 2008-04-27 04:57:38.403 118 18283.01 86.70 52582.34 88888.00 2008-04-27 04:57:38.903 118 18283.11 86.70 52582.33 88888.00 2008-04-27 04:57:39.403 118 18283.16 86.73 52582.38 88888.00 2008-04-27 04:57:39.903 118 18283.00 86.75 52582.37 88888.00 2008-04-27 04:57:40.403 118 18282.91 86.78 52582.25 88888.00 2008-04-27 04:57:40.903 118 18282.98 86.75 52582.27 88888.00 2008-04-27 04:57:41.403 118 18283.19 86.74 52582.35 88888.00 2008-04-27 04:57:41.903 118 18283.46 86.73 52582.36 88888.00 2008-04-27 04:57:42.403 118 18283.51 86.75 52582.40 88888.00 2008-04-27 04:57:42.903 118 18283.44 86.72 52582.40 88888.00 2008-04-27 04:57:43.403 118 18283.45 86.70 52582.45 88888.00 2008-04-27 04:57:43.903 118 18283.50 86.71 52582.45 88888.00 2008-04-27 04:57:44.403 118 18283.48 86.72 52582.38 88888.00 2008-04-27 04:57:44.903 118 18283.55 86.66 52582.38 88888.00 2008-04-27 04:57:45.403 118 18283.61 86.65 52582.38 88888.00 2008-04-27 04:57:45.903 118 18283.52 86.57 52582.40 88888.00 2008-04-27 04:57:46.403 118 18283.58 86.63 52582.36 88888.00 2008-04-27 04:57:46.903 118 18283.51 86.59 52582.33 88888.00 2008-04-27 04:57:47.403 118 18283.51 86.52 52582.31 88888.00 2008-04-27 04:57:47.903 118 18283.42 86.54 52582.28 88888.00 2008-04-27 04:57:48.403 118 18283.51 86.59 52582.37 88888.00 2008-04-27 04:57:48.903 118 18283.47 86.55 52582.43 88888.00 2008-04-27 04:57:49.403 118 18283.50 86.41 52582.33 88888.00 2008-04-27 04:57:49.903 118 18283.58 86.52 52582.39 88888.00 2008-04-27 04:57:50.403 118 18283.52 86.62 52582.49 88888.00 2008-04-27 04:57:50.903 118 18283.57 86.63 52582.45 88888.00 2008-04-27 04:57:51.403 118 18283.53 86.62 52582.48 88888.00 2008-04-27 04:57:51.903 118 18283.50 86.68 52582.54 88888.00 2008-04-27 04:57:52.403 118 18283.50 86.69 52582.49 88888.00 2008-04-27 04:57:52.903 118 18283.52 86.54 52582.26 88888.00 2008-04-27 04:57:53.403 118 18283.53 86.32 52582.23 88888.00 2008-04-27 04:57:53.903 118 18283.58 86.16 52582.37 88888.00 2008-04-27 04:57:54.403 118 18283.56 86.16 52582.25 88888.00 2008-04-27 04:57:54.903 118 18283.62 86.21 52582.24 88888.00 2008-04-27 04:57:55.403 118 18283.61 86.25 52582.19 88888.00 2008-04-27 04:57:55.903 118 18283.66 86.19 52582.15 88888.00 2008-04-27 04:57:56.403 118 18283.70 86.28 52582.20 88888.00 2008-04-27 04:57:56.903 118 18283.55 86.36 52582.15 88888.00 2008-04-27 04:57:57.403 118 18283.44 86.30 52582.15 88888.00 2008-04-27 04:57:57.903 118 18283.46 86.22 52582.15 88888.00 2008-04-27 04:57:58.403 118 18283.53 86.22 52582.24 88888.00 2008-04-27 04:57:58.903 118 18283.60 86.33 52582.22 88888.00 2008-04-27 04:57:59.403 118 18283.58 86.34 52582.15 88888.00 2008-04-27 04:57:59.903 118 18283.52 86.28 52582.22 88888.00 2008-04-27 04:58:00.403 118 18283.58 86.26 52582.18 88888.00 2008-04-27 04:58:00.903 118 18283.60 86.28 52582.11 88888.00 2008-04-27 04:58:01.403 118 18283.49 86.24 52582.18 88888.00 2008-04-27 04:58:01.903 118 18283.56 86.20 52582.17 88888.00 2008-04-27 04:58:02.403 118 18283.59 86.09 52582.12 88888.00 2008-04-27 04:58:02.903 118 18283.66 85.96 52582.02 88888.00 2008-04-27 04:58:03.403 118 18283.66 85.89 52582.19 88888.00 2008-04-27 04:58:03.903 118 18283.67 85.92 52582.37 88888.00 2008-04-27 04:58:04.403 118 18283.60 86.09 52582.26 88888.00 2008-04-27 04:58:04.903 118 18283.62 86.20 52582.24 88888.00 2008-04-27 04:58:05.403 118 18283.72 86.24 52582.14 88888.00 2008-04-27 04:58:05.903 118 18283.79 86.29 52582.24 88888.00 2008-04-27 04:58:06.400 118 18283.80 86.12 52582.23 88888.00 2008-04-27 04:58:06.900 118 18283.74 85.99 52582.19 88888.00 2008-04-27 04:58:07.400 118 18283.76 85.96 52582.20 88888.00 2008-04-27 04:58:07.900 118 18283.74 86.01 52582.23 88888.00 2008-04-27 04:58:08.400 118 18283.67 86.14 52582.40 88888.00 2008-04-27 04:58:08.900 118 18283.69 85.97 52582.38 88888.00 2008-04-27 04:58:09.400 118 18283.69 85.88 52582.29 88888.00 2008-04-27 04:58:09.900 118 18283.72 85.92 52582.28 88888.00 2008-04-27 04:58:10.400 118 18283.63 85.87 52582.34 88888.00 2008-04-27 04:58:10.900 118 18283.60 85.82 52582.35 88888.00 2008-04-27 04:58:11.400 118 18283.67 85.76 52582.38 88888.00 2008-04-27 04:58:11.900 118 18283.70 85.79 52582.47 88888.00 2008-04-27 04:58:12.400 118 18283.73 85.95 52582.37 88888.00 2008-04-27 04:58:12.900 118 18283.77 85.91 52582.28 88888.00 2008-04-27 04:58:13.400 118 18283.76 85.90 52582.27 88888.00 2008-04-27 04:58:13.900 118 18283.63 85.97 52582.27 88888.00 2008-04-27 04:58:14.400 118 18283.79 86.04 52582.19 88888.00 2008-04-27 04:58:14.900 118 18283.85 86.08 52582.22 88888.00 2008-04-27 04:58:15.400 118 18283.74 86.04 52582.22 88888.00 2008-04-27 04:58:15.900 118 18283.73 85.92 52582.22 88888.00 2008-04-27 04:58:16.400 118 18283.74 85.86 52582.12 88888.00 2008-04-27 04:58:16.900 118 18283.76 85.90 52582.10 88888.00 2008-04-27 04:58:17.400 118 18283.83 85.87 52582.11 88888.00 2008-04-27 04:58:17.900 118 18283.85 85.91 52582.11 88888.00 2008-04-27 04:58:18.400 118 18283.85 85.90 52582.17 88888.00 2008-04-27 04:58:18.900 118 18283.82 85.87 52582.24 88888.00 2008-04-27 04:58:19.400 118 18283.76 85.90 52582.10 88888.00 2008-04-27 04:58:19.900 118 18283.64 85.91 52582.04 88888.00 2008-04-27 04:58:20.400 118 18283.63 85.95 52582.14 88888.00 2008-04-27 04:58:20.900 118 18283.71 85.96 52582.13 88888.00 2008-04-27 04:58:21.400 118 18283.72 85.87 52582.03 88888.00 2008-04-27 04:58:21.900 118 18283.69 85.82 52582.03 88888.00 2008-04-27 04:58:22.400 118 18283.67 85.80 52582.02 88888.00 2008-04-27 04:58:22.900 118 18283.67 85.85 52582.07 88888.00 2008-04-27 04:58:23.400 118 18283.83 85.82 52582.19 88888.00 2008-04-27 04:58:23.900 118 18283.83 85.83 52582.17 88888.00 2008-04-27 04:58:24.400 118 18283.79 85.79 52582.14 88888.00 2008-04-27 04:58:24.900 118 18283.81 85.75 52582.12 88888.00 2008-04-27 04:58:25.400 118 18283.72 85.78 52582.17 88888.00 2008-04-27 04:58:25.900 118 18283.67 85.80 52582.10 88888.00 2008-04-27 04:58:26.400 118 18283.70 85.78 52582.07 88888.00 2008-04-27 04:58:26.900 118 18283.66 85.91 52582.04 88888.00 2008-04-27 04:58:27.400 118 18283.63 85.94 52581.98 88888.00 2008-04-27 04:58:27.900 118 18283.49 85.84 52581.92 88888.00 2008-04-27 04:58:28.400 118 18283.49 85.80 52581.81 88888.00 2008-04-27 04:58:28.900 118 18283.52 85.76 52581.73 88888.00 2008-04-27 04:58:29.400 118 18283.59 85.80 52581.71 88888.00 2008-04-27 04:58:29.900 118 18283.50 85.80 52581.78 88888.00 2008-04-27 04:58:30.400 118 18283.53 85.75 52581.94 88888.00 2008-04-27 04:58:30.900 118 18283.57 85.79 52581.93 88888.00 2008-04-27 04:58:31.400 118 18283.58 85.76 52582.02 88888.00 2008-04-27 04:58:31.900 118 18283.62 85.74 52582.02 88888.00 2008-04-27 04:58:32.400 118 18283.48 85.67 52581.85 88888.00 2008-04-27 04:58:32.900 118 18283.44 85.65 52581.80 88888.00 2008-04-27 04:58:33.400 118 18283.47 85.70 52581.99 88888.00 2008-04-27 04:58:33.900 118 18283.57 85.65 52581.96 88888.00 2008-04-27 04:58:34.400 118 18283.67 85.52 52582.01 88888.00 2008-04-27 04:58:34.900 118 18283.63 85.53 52582.03 88888.00 2008-04-27 04:58:35.400 118 18283.67 85.55 52581.98 88888.00 2008-04-27 04:58:35.900 118 18283.59 85.47 52581.91 88888.00 2008-04-27 04:58:36.400 118 18283.49 85.41 52581.87 88888.00 2008-04-27 04:58:36.900 118 18283.47 85.38 52581.93 88888.00 2008-04-27 04:58:37.400 118 18283.42 85.38 52581.87 88888.00 2008-04-27 04:58:37.900 118 18283.49 85.38 52581.94 88888.00 2008-04-27 04:58:38.400 118 18283.57 85.41 52582.06 88888.00 2008-04-27 04:58:38.900 118 18283.56 85.33 52582.01 88888.00 2008-04-27 04:58:39.400 118 18283.52 85.33 52581.88 88888.00 2008-04-27 04:58:39.900 118 18283.51 85.35 52581.89 88888.00 2008-04-27 04:58:40.400 118 18283.49 85.30 52581.92 88888.00 2008-04-27 04:58:40.900 118 18283.59 85.24 52581.89 88888.00 2008-04-27 04:58:41.400 118 18283.45 85.30 52581.88 88888.00 2008-04-27 04:58:41.900 118 18283.39 85.38 52581.91 88888.00 2008-04-27 04:58:42.400 118 18283.44 85.38 52581.96 88888.00 2008-04-27 04:58:42.900 118 18283.50 85.35 52581.92 88888.00 2008-04-27 04:58:43.400 118 18283.50 85.36 52581.76 88888.00 2008-04-27 04:58:43.900 118 18283.48 85.14 52581.76 88888.00 2008-04-27 04:58:44.400 118 18283.40 85.05 52581.73 88888.00 2008-04-27 04:58:44.900 118 18283.48 85.28 52581.82 88888.00 2008-04-27 04:58:45.400 118 18283.49 85.30 52581.84 88888.00 2008-04-27 04:58:45.900 118 18283.45 85.22 52581.75 88888.00 2008-04-27 04:58:46.400 118 18283.47 85.21 52581.75 88888.00 2008-04-27 04:58:46.900 118 18283.40 85.19 52581.71 88888.00 2008-04-27 04:58:47.400 118 18283.33 85.17 52581.78 88888.00 2008-04-27 04:58:47.900 118 18283.26 85.15 52581.83 88888.00 2008-04-27 04:58:48.400 118 18283.31 85.11 52581.76 88888.00 2008-04-27 04:58:48.900 118 18283.29 85.07 52581.83 88888.00 2008-04-27 04:58:49.400 118 18283.29 85.09 52581.92 88888.00 2008-04-27 04:58:49.900 118 18283.49 85.01 52581.89 88888.00 2008-04-27 04:58:50.400 118 18283.50 84.94 52581.96 88888.00 2008-04-27 04:58:50.900 118 18283.35 84.85 52581.92 88888.00 2008-04-27 04:58:51.400 118 18283.35 85.10 52581.94 88888.00 2008-04-27 04:58:51.900 118 18283.50 85.18 52582.04 88888.00 2008-04-27 04:58:52.400 118 18283.53 85.17 52581.98 88888.00 2008-04-27 04:58:52.900 118 18283.31 85.11 52581.91 88888.00 2008-04-27 04:58:53.400 118 18283.31 85.06 52582.03 88888.00 2008-04-27 04:58:53.900 118 18283.41 85.06 52582.11 88888.00 2008-04-27 04:58:54.400 118 18283.40 85.13 52581.91 88888.00 2008-04-27 04:58:54.900 118 18283.35 85.06 52581.92 88888.00 2008-04-27 04:58:55.400 118 18283.34 85.06 52581.88 88888.00 2008-04-27 04:58:55.900 118 18283.36 85.11 52581.80 88888.00 2008-04-27 04:58:56.400 118 18283.27 85.08 52581.75 88888.00 2008-04-27 04:58:56.900 118 18283.20 85.00 52581.72 88888.00 2008-04-27 04:58:57.400 118 18283.22 85.01 52581.68 88888.00 2008-04-27 04:58:57.900 118 18283.24 85.01 52581.90 88888.00 2008-04-27 04:58:58.400 118 18283.25 84.96 52581.90 88888.00 2008-04-27 04:58:58.900 118 18283.17 84.98 52581.87 88888.00 2008-04-27 04:58:59.400 118 18283.18 84.98 52581.84 88888.00 2008-04-27 04:58:59.900 118 18283.26 84.96 52582.04 88888.00 2008-04-27 04:59:00.400 118 18283.18 84.86 52582.15 88888.00 2008-04-27 04:59:00.900 118 18283.11 84.85 52581.94 88888.00 2008-04-27 04:59:01.400 118 18283.11 84.83 52581.78 88888.00 2008-04-27 04:59:01.900 118 18283.11 84.87 52581.83 88888.00 2008-04-27 04:59:02.400 118 18283.15 84.90 52581.92 88888.00 2008-04-27 04:59:02.900 118 18283.18 84.84 52581.93 88888.00 2008-04-27 04:59:03.400 118 18283.18 84.77 52581.91 88888.00 2008-04-27 04:59:03.900 118 18283.08 84.70 52581.93 88888.00 2008-04-27 04:59:04.400 118 18283.03 84.58 52581.78 88888.00 2008-04-27 04:59:04.900 118 18282.96 84.67 52581.73 88888.00 2008-04-27 04:59:05.400 118 18283.02 84.71 52581.84 88888.00 2008-04-27 04:59:05.900 118 18283.02 84.69 52581.75 88888.00 2008-04-27 04:59:06.400 118 18283.03 84.69 52581.67 88888.00 2008-04-27 04:59:06.900 118 18283.00 84.66 52581.64 88888.00 2008-04-27 04:59:07.400 118 18282.97 84.59 52581.84 88888.00 2008-04-27 04:59:07.900 118 18283.02 84.59 52581.87 88888.00 2008-04-27 04:59:08.400 118 18283.11 84.55 52581.80 88888.00 2008-04-27 04:59:08.900 118 18283.11 84.48 52581.77 88888.00 2008-04-27 04:59:09.400 118 18283.08 84.45 52581.78 88888.00 2008-04-27 04:59:09.900 118 18283.15 84.53 52581.77 88888.00 2008-04-27 04:59:10.400 118 18283.04 84.52 52581.68 88888.00 2008-04-27 04:59:10.900 118 18283.01 84.52 52581.72 88888.00 2008-04-27 04:59:11.400 118 18283.04 84.54 52581.80 88888.00 2008-04-27 04:59:11.900 118 18283.14 84.50 52581.82 88888.00 2008-04-27 04:59:12.400 118 18283.15 84.49 52581.72 88888.00 2008-04-27 04:59:12.900 118 18283.06 84.46 52581.87 88888.00 2008-04-27 04:59:13.400 118 18283.09 84.45 52581.78 88888.00 2008-04-27 04:59:13.900 118 18283.12 84.44 52581.70 88888.00 2008-04-27 04:59:14.400 118 18283.09 84.45 52581.70 88888.00 2008-04-27 04:59:14.900 118 18283.08 84.41 52581.71 88888.00 2008-04-27 04:59:15.400 118 18283.09 84.40 52581.59 88888.00 2008-04-27 04:59:15.900 118 18283.14 84.44 52581.47 88888.00 2008-04-27 04:59:16.400 118 18283.23 84.40 52581.45 88888.00 2008-04-27 04:59:16.900 118 18283.11 84.31 52581.64 88888.00 2008-04-27 04:59:17.400 118 18283.15 84.37 52581.68 88888.00 2008-04-27 04:59:17.900 118 18283.16 84.37 52581.69 88888.00 2008-04-27 04:59:18.400 118 18283.13 84.41 52581.65 88888.00 2008-04-27 04:59:18.900 118 18283.20 84.32 52581.64 88888.00 2008-04-27 04:59:19.400 118 18283.19 84.23 52581.58 88888.00 2008-04-27 04:59:19.900 118 18283.30 84.30 52581.45 88888.00 2008-04-27 04:59:20.400 118 18283.20 84.34 52581.46 88888.00 2008-04-27 04:59:20.900 118 18283.07 84.28 52581.54 88888.00 2008-04-27 04:59:21.400 118 18283.16 84.23 52581.57 88888.00 2008-04-27 04:59:21.900 118 18283.20 84.19 52581.68 88888.00 2008-04-27 04:59:22.400 118 18283.04 84.33 52581.54 88888.00 2008-04-27 04:59:22.900 118 18282.90 84.34 52581.46 88888.00 2008-04-27 04:59:23.400 118 18282.95 84.24 52581.43 88888.00 2008-04-27 04:59:23.900 118 18282.91 84.22 52581.43 88888.00 2008-04-27 04:59:24.400 118 18282.87 84.24 52581.54 88888.00 2008-04-27 04:59:24.900 118 18282.91 84.14 52581.60 88888.00 2008-04-27 04:59:25.400 118 18282.88 84.15 52581.54 88888.00 2008-04-27 04:59:25.900 118 18282.81 84.29 52581.48 88888.00 2008-04-27 04:59:26.400 118 18282.79 84.25 52581.54 88888.00 2008-04-27 04:59:26.900 118 18282.86 84.16 52581.47 88888.00 2008-04-27 04:59:27.400 118 18282.90 84.15 52581.37 88888.00 2008-04-27 04:59:27.900 118 18282.88 84.19 52581.32 88888.00 2008-04-27 04:59:28.400 118 18282.94 84.14 52581.36 88888.00 2008-04-27 04:59:28.900 118 18282.94 84.10 52581.33 88888.00 2008-04-27 04:59:29.400 118 18282.87 84.06 52581.25 88888.00 2008-04-27 04:59:29.900 118 18282.80 84.06 52581.33 88888.00 2008-04-27 04:59:30.400 118 18282.77 83.98 52581.33 88888.00 2008-04-27 04:59:30.900 118 18282.77 83.81 52581.34 88888.00 2008-04-27 04:59:31.400 118 18282.76 83.85 52581.25 88888.00 2008-04-27 04:59:31.900 118 18282.79 83.78 52581.30 88888.00 2008-04-27 04:59:32.400 118 18282.81 83.88 52581.34 88888.00 2008-04-27 04:59:32.900 118 18282.81 83.91 52581.40 88888.00 2008-04-27 04:59:33.400 118 18282.80 83.92 52581.45 88888.00 2008-04-27 04:59:33.900 118 18282.74 83.89 52581.43 88888.00 2008-04-27 04:59:34.400 118 18282.74 83.80 52581.38 88888.00 2008-04-27 04:59:34.900 118 18282.79 83.82 52581.44 88888.00 2008-04-27 04:59:35.400 118 18282.77 83.84 52581.43 88888.00 2008-04-27 04:59:35.900 118 18282.74 83.83 52581.36 88888.00 2008-04-27 04:59:36.400 118 18282.74 83.80 52581.38 88888.00 2008-04-27 04:59:36.900 118 18282.80 83.79 52581.40 88888.00 2008-04-27 04:59:37.400 118 18282.74 83.79 52581.52 88888.00 2008-04-27 04:59:37.900 118 18282.59 83.76 52581.65 88888.00 2008-04-27 04:59:38.400 118 18282.71 83.73 52581.49 88888.00 2008-04-27 04:59:38.900 118 18282.75 83.76 52581.42 88888.00 2008-04-27 04:59:39.400 118 18282.76 83.71 52581.37 88888.00 2008-04-27 04:59:39.900 118 18282.77 83.67 52581.32 88888.00 2008-04-27 04:59:40.400 118 18282.68 83.64 52581.27 88888.00 2008-04-27 04:59:40.900 118 18282.69 83.58 52581.32 88888.00 2008-04-27 04:59:41.400 118 18282.57 83.58 52581.36 88888.00 2008-04-27 04:59:41.900 118 18282.62 83.61 52581.44 88888.00 2008-04-27 04:59:42.400 118 18282.91 83.58 52581.38 88888.00 2008-04-27 04:59:42.900 118 18283.01 83.56 52581.43 88888.00 2008-04-27 04:59:43.400 118 18283.02 83.51 52581.64 88888.00 2008-04-27 04:59:43.900 118 18283.08 83.47 52581.60 88888.00 2008-04-27 04:59:44.400 118 18282.96 83.47 52581.59 88888.00 2008-04-27 04:59:44.900 118 18282.95 83.44 52581.66 88888.00 2008-04-27 04:59:45.400 118 18282.96 83.41 52581.59 88888.00 2008-04-27 04:59:45.900 118 18283.00 83.42 52581.46 88888.00 2008-04-27 04:59:46.400 118 18282.95 83.44 52581.45 88888.00 2008-04-27 04:59:46.900 118 18283.07 83.39 52581.48 88888.00 2008-04-27 04:59:47.400 118 18283.13 83.19 52581.43 88888.00 2008-04-27 04:59:47.900 118 18283.14 83.36 52581.50 88888.00 2008-04-27 04:59:48.400 118 18282.97 83.50 52581.58 88888.00 2008-04-27 04:59:48.900 118 18283.01 83.40 52581.50 88888.00 2008-04-27 04:59:49.400 118 18282.93 83.41 52581.58 88888.00 2008-04-27 04:59:49.900 118 18282.93 83.39 52581.56 88888.00 2008-04-27 04:59:50.400 118 18282.96 83.34 52581.58 88888.00 2008-04-27 04:59:50.900 118 18283.01 83.33 52581.53 88888.00 2008-04-27 04:59:51.400 118 18283.04 83.34 52581.53 88888.00 2008-04-27 04:59:51.900 118 18283.07 83.32 52581.43 88888.00 2008-04-27 04:59:52.400 118 18283.03 83.30 52581.38 88888.00 2008-04-27 04:59:52.900 118 18282.95 83.24 52581.36 88888.00 2008-04-27 04:59:53.400 118 18282.80 83.26 52581.31 88888.00 2008-04-27 04:59:53.900 118 18282.83 83.33 52581.35 88888.00 2008-04-27 04:59:54.400 118 18282.87 83.34 52581.49 88888.00 2008-04-27 04:59:54.900 118 18282.86 83.30 52581.52 88888.00 2008-04-27 04:59:55.400 118 18282.86 83.30 52581.45 88888.00 2008-04-27 04:59:55.900 118 18282.86 83.29 52581.44 88888.00 2008-04-27 04:59:56.400 118 18282.76 83.19 52581.45 88888.00 2008-04-27 04:59:56.900 118 18282.68 83.19 52581.35 88888.00 2008-04-27 04:59:57.400 118 18282.63 83.17 52581.45 88888.00 2008-04-27 04:59:57.900 118 18282.60 83.17 52581.47 88888.00 2008-04-27 04:59:58.400 118 18282.49 83.17 52581.35 88888.00 2008-04-27 04:59:58.900 118 18282.63 83.20 52581.35 88888.00 2008-04-27 04:59:59.400 118 18282.62 83.14 52581.36 88888.00 2008-04-27 04:59:59.900 118 18282.62 83.13 52581.31 88888.00 2008-04-27 05:00:00.400 118 18282.68 83.08 52581.31 88888.00 2008-04-27 05:00:00.900 118 18282.61 83.09 52581.29 88888.00 2008-04-27 05:00:01.400 118 18282.63 83.06 52581.26 88888.00 2008-04-27 05:00:01.900 118 18282.69 83.04 52581.24 88888.00 2008-04-27 05:00:02.400 118 18282.66 83.08 52581.19 88888.00 2008-04-27 05:00:02.900 118 18282.64 83.11 52581.21 88888.00 2008-04-27 05:00:03.400 118 18282.71 83.23 52581.23 88888.00 2008-04-27 05:00:03.900 118 18282.80 83.24 52581.21 88888.00 2008-04-27 05:00:04.400 118 18282.91 83.16 52581.17 88888.00 2008-04-27 05:00:04.900 118 18282.91 83.04 52581.24 88888.00 2008-04-27 05:00:05.400 118 18282.93 82.99 52581.24 88888.00 2008-04-27 05:00:05.900 118 18282.88 82.84 52581.35 88888.00 2008-04-27 05:00:06.400 118 18282.86 82.76 52581.38 88888.00 2008-04-27 05:00:06.900 118 18282.84 82.91 52581.35 88888.00 2008-04-27 05:00:07.400 118 18282.90 83.00 52581.34 88888.00 2008-04-27 05:00:07.900 118 18282.84 83.02 52581.24 88888.00 2008-04-27 05:00:08.400 118 18282.77 82.96 52581.24 88888.00 2008-04-27 05:00:08.900 118 18282.86 82.92 52581.31 88888.00 2008-04-27 05:00:09.400 118 18282.85 82.89 52581.35 88888.00 2008-04-27 05:00:09.900 118 18282.76 82.89 52581.36 88888.00 2008-04-27 05:00:10.400 118 18282.72 82.91 52581.26 88888.00 2008-04-27 05:00:10.900 118 18282.80 82.96 52581.25 88888.00 2008-04-27 05:00:11.400 118 18282.82 82.98 52581.20 88888.00 2008-04-27 05:00:11.900 118 18282.80 83.01 52581.25 88888.00 2008-04-27 05:00:12.400 118 18282.81 83.05 52581.29 88888.00 2008-04-27 05:00:12.900 118 18282.83 83.04 52581.41 88888.00 2008-04-27 05:00:13.400 118 18282.84 83.00 52581.36 88888.00 2008-04-27 05:00:13.900 118 18282.96 82.96 52581.38 88888.00 2008-04-27 05:00:14.400 118 18282.90 82.90 52581.34 88888.00 2008-04-27 05:00:14.900 118 18282.88 82.90 52581.25 88888.00 2008-04-27 05:00:15.400 118 18282.91 82.86 52581.19 88888.00 2008-04-27 05:00:15.900 118 18282.86 82.81 52581.15 88888.00 2008-04-27 05:00:16.400 118 18282.85 82.83 52581.24 88888.00 2008-04-27 05:00:16.900 118 18282.77 82.78 52581.23 88888.00 2008-04-27 05:00:17.400 118 18282.81 82.76 52581.31 88888.00 2008-04-27 05:00:17.900 118 18282.76 82.80 52581.25 88888.00 2008-04-27 05:00:18.400 118 18282.66 82.80 52581.25 88888.00 2008-04-27 05:00:18.900 118 18282.64 82.65 52581.18 88888.00 2008-04-27 05:00:19.400 118 18282.68 82.63 52581.22 88888.00 2008-04-27 05:00:19.900 118 18282.70 82.67 52581.21 88888.00 2008-04-27 05:00:20.400 118 18282.70 82.69 52581.22 88888.00 2008-04-27 05:00:20.900 118 18282.71 82.73 52581.19 88888.00 2008-04-27 05:00:21.400 118 18282.63 82.71 52581.23 88888.00 2008-04-27 05:00:21.900 118 18282.63 82.69 52581.24 88888.00 2008-04-27 05:00:22.400 118 18282.71 82.70 52581.32 88888.00 2008-04-27 05:00:22.900 118 18282.64 82.66 52581.30 88888.00 2008-04-27 05:00:23.400 118 18282.71 82.63 52581.25 88888.00 2008-04-27 05:00:23.900 118 18282.68 82.51 52581.33 88888.00 2008-04-27 05:00:24.400 118 18282.72 82.48 52581.41 88888.00 2008-04-27 05:00:24.900 118 18282.71 82.53 52581.44 88888.00 2008-04-27 05:00:25.400 118 18282.58 82.52 52581.40 88888.00 2008-04-27 05:00:25.900 118 18282.60 82.54 52581.37 88888.00 2008-04-27 05:00:26.400 118 18282.55 82.56 52581.26 88888.00 2008-04-27 05:00:26.900 118 18282.52 82.52 52581.31 88888.00 2008-04-27 05:00:27.400 118 18282.62 82.34 52581.29 88888.00 2008-04-27 05:00:27.900 118 18282.70 82.14 52581.37 88888.00 2008-04-27 05:00:28.400 118 18282.61 82.21 52581.24 88888.00 2008-04-27 05:00:28.900 118 18282.57 82.31 52581.17 88888.00 2008-04-27 05:00:29.400 118 18282.54 82.31 52581.27 88888.00 2008-04-27 05:00:29.900 118 18282.55 82.38 52581.23 88888.00 2008-04-27 05:00:30.400 118 18282.43 82.40 52581.22 88888.00 2008-04-27 05:00:30.900 118 18282.44 82.45 52581.20 88888.00 2008-04-27 05:00:31.400 118 18282.41 82.49 52581.07 88888.00 2008-04-27 05:00:31.900 118 18282.54 82.44 52581.14 88888.00 2008-04-27 05:00:32.400 118 18282.48 82.40 52581.21 88888.00 2008-04-27 05:00:32.900 118 18282.49 82.37 52581.25 88888.00 2008-04-27 05:00:33.400 118 18282.43 82.39 52581.10 88888.00 2008-04-27 05:00:33.900 118 18282.38 82.26 52581.07 88888.00 2008-04-27 05:00:34.400 118 18282.51 82.30 52581.04 88888.00 2008-04-27 05:00:34.900 118 18282.38 82.37 52581.13 88888.00 2008-04-27 05:00:35.400 118 18282.38 82.41 52581.24 88888.00 2008-04-27 05:00:35.900 118 18282.59 82.35 52581.24 88888.00 2008-04-27 05:00:36.400 118 18282.66 82.35 52581.31 88888.00 2008-04-27 05:00:36.900 118 18282.76 82.34 52581.25 88888.00 2008-04-27 05:00:37.400 118 18282.66 82.33 52581.30 88888.00 2008-04-27 05:00:37.900 118 18282.58 82.31 52581.22 88888.00 2008-04-27 05:00:38.400 118 18282.59 82.35 52581.11 88888.00 2008-04-27 05:00:38.900 118 18282.52 82.21 52581.12 88888.00 2008-04-27 05:00:39.400 118 18282.49 82.17 52581.23 88888.00 2008-04-27 05:00:39.900 118 18282.48 82.24 52581.30 88888.00 2008-04-27 05:00:40.400 118 18282.48 82.21 52581.19 88888.00 2008-04-27 05:00:40.900 118 18282.48 82.17 52581.22 88888.00 2008-04-27 05:00:41.400 118 18282.57 82.20 52581.35 88888.00 2008-04-27 05:00:41.900 118 18282.62 82.24 52581.36 88888.00 2008-04-27 05:00:42.400 118 18282.54 82.22 52581.31 88888.00 2008-04-27 05:00:42.900 118 18282.58 82.18 52581.30 88888.00 2008-04-27 05:00:43.400 118 18282.63 82.20 52581.19 88888.00 2008-04-27 05:00:43.900 118 18282.65 82.12 52581.12 88888.00 2008-04-27 05:00:44.400 118 18282.51 82.13 52581.04 88888.00 2008-04-27 05:00:44.900 118 18282.51 82.15 52581.06 88888.00 2008-04-27 05:00:45.400 118 18282.48 81.98 52581.14 88888.00 2008-04-27 05:00:45.900 118 18282.58 82.04 52581.24 88888.00 2008-04-27 05:00:46.400 118 18282.59 82.19 52581.23 88888.00 2008-04-27 05:00:46.900 118 18282.58 82.13 52581.22 88888.00 2008-04-27 05:00:47.400 118 18282.63 82.10 52581.21 88888.00 2008-04-27 05:00:47.900 118 18282.65 82.10 52581.23 88888.00 2008-04-27 05:00:48.400 118 18282.62 82.03 52581.30 88888.00 2008-04-27 05:00:48.900 118 18282.52 81.90 52581.29 88888.00 2008-04-27 05:00:49.400 118 18282.40 81.88 52581.22 88888.00 2008-04-27 05:00:49.900 118 18282.51 81.77 52581.27 88888.00 2008-04-27 05:00:50.400 118 18282.50 81.82 52581.38 88888.00 2008-04-27 05:00:50.900 118 18282.50 81.90 52581.32 88888.00 2008-04-27 05:00:51.400 118 18282.48 81.82 52581.26 88888.00 2008-04-27 05:00:51.900 118 18282.52 81.88 52581.23 88888.00 2008-04-27 05:00:52.400 118 18282.63 81.92 52581.13 88888.00 2008-04-27 05:00:52.900 118 18282.52 81.95 52581.30 88888.00 2008-04-27 05:00:53.400 118 18282.57 82.04 52581.33 88888.00 2008-04-27 05:00:53.900 118 18282.65 82.11 52581.23 88888.00 2008-04-27 05:00:54.400 118 18282.53 82.01 52581.10 88888.00 2008-04-27 05:00:54.900 118 18282.64 81.85 52581.13 88888.00 2008-04-27 05:00:55.400 118 18282.72 81.84 52581.09 88888.00 2008-04-27 05:00:55.900 118 18282.72 81.95 52581.03 88888.00 2008-04-27 05:00:56.400 118 18282.76 82.00 52581.07 88888.00 2008-04-27 05:00:56.900 118 18282.79 82.00 52581.14 88888.00 2008-04-27 05:00:57.400 118 18282.81 81.99 52581.21 88888.00 2008-04-27 05:00:57.900 118 18282.83 81.96 52581.22 88888.00 2008-04-27 05:00:58.400 118 18282.92 81.87 52581.15 88888.00 2008-04-27 05:00:58.900 118 18282.79 81.88 52581.08 88888.00 2008-04-27 05:00:59.400 118 18282.74 81.90 52581.10 88888.00 2008-04-27 05:00:59.900 118 18282.79 81.83 52581.08 88888.00 2008-04-27 05:01:00.400 118 18282.72 81.86 52581.15 88888.00 2008-04-27 05:01:00.900 118 18282.79 81.91 52581.00 88888.00 2008-04-27 05:01:01.400 118 18282.82 81.89 52581.12 88888.00 2008-04-27 05:01:01.900 118 18282.70 81.85 52581.26 88888.00 2008-04-27 05:01:02.400 118 18282.68 81.79 52581.40 88888.00 2008-04-27 05:01:02.900 118 18282.74 81.79 52581.29 88888.00 2008-04-27 05:01:03.400 118 18282.87 81.78 52581.14 88888.00 2008-04-27 05:01:03.900 118 18282.83 81.77 52581.27 88888.00 2008-04-27 05:01:04.400 118 18282.76 81.70 52581.30 88888.00 2008-04-27 05:01:04.900 118 18282.73 81.74 52581.23 88888.00 2008-04-27 05:01:05.400 118 18282.66 81.76 52581.19 88888.00 2008-04-27 05:01:05.900 118 18282.61 81.75 52581.27 88888.00 2008-04-27 05:01:06.400 118 18282.54 81.75 52581.29 88888.00 2008-04-27 05:01:06.900 118 18282.52 81.80 52581.30 88888.00 2008-04-27 05:01:07.400 118 18282.63 81.71 52581.20 88888.00 2008-04-27 05:01:07.900 118 18282.64 81.50 52581.29 88888.00 2008-04-27 05:01:08.400 118 18282.70 81.64 52581.35 88888.00 2008-04-27 05:01:08.900 118 18282.77 81.66 52581.34 88888.00 2008-04-27 05:01:09.400 118 18282.71 81.58 52581.38 88888.00 2008-04-27 05:01:09.900 118 18282.73 81.55 52581.48 88888.00 2008-04-27 05:01:10.400 118 18282.74 81.55 52581.34 88888.00 2008-04-27 05:01:10.900 118 18282.62 81.49 52581.19 88888.00 2008-04-27 05:01:11.400 118 18282.57 81.47 52581.30 88888.00 2008-04-27 05:01:11.900 118 18282.57 81.49 52581.20 88888.00 2008-04-27 05:01:12.400 118 18282.69 81.50 52581.22 88888.00 2008-04-27 05:01:12.900 118 18282.73 81.53 52581.32 88888.00 2008-04-27 05:01:13.400 118 18282.66 81.57 52581.24 88888.00 2008-04-27 05:01:13.900 118 18282.55 81.68 52581.32 88888.00 2008-04-27 05:01:14.400 118 18282.53 81.64 52581.45 88888.00 2008-04-27 05:01:14.900 118 18282.54 81.52 52581.45 88888.00 2008-04-27 05:01:15.400 118 18282.43 81.58 52581.30 88888.00 2008-04-27 05:01:15.900 118 18282.49 81.58 52581.27 88888.00 2008-04-27 05:01:16.400 118 18282.38 81.48 52581.20 88888.00 2008-04-27 05:01:16.900 118 18282.37 81.44 52581.23 88888.00 2008-04-27 05:01:17.400 118 18282.29 81.49 52581.21 88888.00 2008-04-27 05:01:17.900 118 18282.27 81.51 52581.15 88888.00 2008-04-27 05:01:18.400 118 18282.36 81.47 52581.18 88888.00 2008-04-27 05:01:18.900 118 18282.36 81.42 52581.13 88888.00 2008-04-27 05:01:19.400 118 18282.39 81.41 52581.04 88888.00 2008-04-27 05:01:19.900 118 18282.47 81.43 52581.08 88888.00 2008-04-27 05:01:20.400 118 18282.47 81.53 52581.12 88888.00 2008-04-27 05:01:20.900 118 18282.58 81.47 52581.08 88888.00 2008-04-27 05:01:21.400 118 18282.59 81.41 52581.15 88888.00 2008-04-27 05:01:21.900 118 18282.52 81.44 52581.06 88888.00 2008-04-27 05:01:22.400 118 18282.53 81.38 52581.06 88888.00 2008-04-27 05:01:22.900 118 18282.52 81.39 52581.03 88888.00 2008-04-27 05:01:23.400 118 18282.60 81.43 52581.10 88888.00 2008-04-27 05:01:23.900 118 18282.54 81.42 52581.11 88888.00 2008-04-27 05:01:24.400 118 18282.40 81.38 52581.12 88888.00 2008-04-27 05:01:24.900 118 18282.52 81.35 52581.13 88888.00 2008-04-27 05:01:25.400 118 18282.57 81.33 52581.19 88888.00 2008-04-27 05:01:25.900 118 18282.70 81.36 52581.14 88888.00 2008-04-27 05:01:26.400 118 18282.75 81.38 52581.13 88888.00 2008-04-27 05:01:26.900 118 18282.72 81.41 52581.09 88888.00 2008-04-27 05:01:27.400 118 18282.71 81.36 52581.10 88888.00 2008-04-27 05:01:27.900 118 18282.59 81.30 52581.07 88888.00 2008-04-27 05:01:28.400 118 18282.42 81.28 52581.06 88888.00 2008-04-27 05:01:28.900 118 18282.47 81.23 52581.11 88888.00 2008-04-27 05:01:29.400 118 18282.43 81.28 52581.11 88888.00 2008-04-27 05:01:29.900 118 18282.35 81.25 52581.06 88888.00 2008-04-27 05:01:30.400 118 18282.37 81.21 52580.99 88888.00 2008-04-27 05:01:30.900 118 18282.47 81.22 52580.92 88888.00 2008-04-27 05:01:31.400 118 18282.43 81.05 52581.06 88888.00 2008-04-27 05:01:31.900 118 18282.36 81.03 52581.08 88888.00 2008-04-27 05:01:32.400 118 18282.40 81.04 52581.11 88888.00 2008-04-27 05:01:32.900 118 18282.43 80.99 52581.10 88888.00 2008-04-27 05:01:33.400 118 18282.48 80.96 52581.17 88888.00 2008-04-27 05:01:33.900 118 18282.44 80.92 52581.12 88888.00 2008-04-27 05:01:34.400 118 18282.40 80.96 52581.15 88888.00 2008-04-27 05:01:34.900 118 18282.38 80.92 52581.15 88888.00 2008-04-27 05:01:35.400 118 18282.39 80.91 52581.23 88888.00 2008-04-27 05:01:35.900 118 18282.21 80.89 52581.25 88888.00 2008-04-27 05:01:36.400 118 18282.30 80.84 52581.26 88888.00 2008-04-27 05:01:36.900 118 18282.46 80.88 52581.30 88888.00 2008-04-27 05:01:37.400 118 18282.53 80.97 52581.29 88888.00 2008-04-27 05:01:37.900 118 18282.41 81.01 52581.26 88888.00 2008-04-27 05:01:38.400 118 18282.48 81.05 52581.15 88888.00 2008-04-27 05:01:38.900 118 18282.31 81.07 52581.18 88888.00 2008-04-27 05:01:39.400 118 18282.31 81.00 52581.15 88888.00 2008-04-27 05:01:39.900 118 18282.29 80.83 52581.15 88888.00 2008-04-27 05:01:40.400 118 18282.26 80.75 52581.09 88888.00 2008-04-27 05:01:40.900 118 18282.30 80.80 52581.02 88888.00 2008-04-27 05:01:41.400 118 18282.39 80.83 52580.99 88888.00 2008-04-27 05:01:41.900 118 18282.32 80.76 52581.08 88888.00 2008-04-27 05:01:42.400 118 18282.19 80.71 52581.09 88888.00 2008-04-27 05:01:42.900 118 18282.19 80.73 52581.09 88888.00 2008-04-27 05:01:43.400 118 18282.24 80.74 52581.00 88888.00 2008-04-27 05:01:43.900 118 18282.27 80.75 52581.07 88888.00 2008-04-27 05:01:44.400 118 18282.25 80.79 52581.06 88888.00 2008-04-27 05:01:44.900 118 18282.32 80.74 52581.11 88888.00 2008-04-27 05:01:45.400 118 18282.30 80.81 52580.88 88888.00 2008-04-27 05:01:45.900 118 18282.29 80.82 52580.80 88888.00 2008-04-27 05:01:46.400 118 18282.38 80.79 52580.84 88888.00 2008-04-27 05:01:46.900 118 18282.36 80.72 52580.80 88888.00 2008-04-27 05:01:47.400 118 18282.37 80.73 52580.75 88888.00 2008-04-27 05:01:47.900 118 18282.32 80.69 52580.83 88888.00 2008-04-27 05:01:48.400 118 18282.33 80.64 52580.99 88888.00 2008-04-27 05:01:48.900 118 18282.47 80.68 52580.89 88888.00 2008-04-27 05:01:49.400 118 18282.33 80.59 52580.95 88888.00 2008-04-27 05:01:49.900 118 18282.29 80.50 52580.96 88888.00 2008-04-27 05:01:50.400 118 18282.24 80.46 52580.89 88888.00 2008-04-27 05:01:50.900 118 18282.10 80.47 52581.04 88888.00 2008-04-27 05:01:51.400 118 18282.18 80.47 52581.01 88888.00 2008-04-27 05:01:51.900 118 18282.22 80.47 52580.80 88888.00 2008-04-27 05:01:52.400 118 18282.08 80.45 52580.73 88888.00 2008-04-27 05:01:52.900 118 18282.11 80.41 52580.76 88888.00 2008-04-27 05:01:53.400 118 18282.30 80.37 52580.79 88888.00 2008-04-27 05:01:53.900 118 18282.28 80.36 52580.86 88888.00 2008-04-27 05:01:54.400 118 18282.25 80.40 52580.96 88888.00 2008-04-27 05:01:54.900 118 18282.17 80.37 52580.96 88888.00 2008-04-27 05:01:55.400 118 18282.08 80.28 52580.94 88888.00 2008-04-27 05:01:55.900 118 18282.14 80.22 52581.00 88888.00 2008-04-27 05:01:56.400 118 18282.22 80.24 52581.04 88888.00 2008-04-27 05:01:56.900 118 18282.06 80.23 52581.12 88888.00 2008-04-27 05:01:57.400 118 18282.04 80.29 52581.11 88888.00 2008-04-27 05:01:57.900 118 18281.97 80.35 52581.06 88888.00 2008-04-27 05:01:58.400 118 18281.89 80.37 52581.14 88888.00 2008-04-27 05:01:58.900 118 18281.93 80.33 52581.19 88888.00 2008-04-27 05:01:59.400 118 18281.83 80.28 52581.17 88888.00 2008-04-27 05:01:59.900 118 18281.84 80.28 52581.19 88888.00 2008-04-27 05:02:00.400 118 18281.83 80.34 52581.24 88888.00 2008-04-27 05:02:00.900 118 18281.85 80.37 52581.22 88888.00 2008-04-27 05:02:01.400 118 18281.88 80.35 52581.19 88888.00 2008-04-27 05:02:01.900 118 18281.84 80.28 52581.02 88888.00 2008-04-27 05:02:02.400 118 18281.88 80.19 52581.09 88888.00 2008-04-27 05:02:02.900 118 18281.90 80.26 52581.15 88888.00 2008-04-27 05:02:03.400 118 18281.85 80.22 52581.11 88888.00 2008-04-27 05:02:03.900 118 18281.93 80.19 52581.13 88888.00 2008-04-27 05:02:04.400 118 18281.90 80.26 52581.18 88888.00 2008-04-27 05:02:04.900 118 18281.87 80.30 52581.02 88888.00 2008-04-27 05:02:05.400 118 18281.76 80.25 52580.98 88888.00 2008-04-27 05:02:05.900 118 18281.67 80.23 52581.04 88888.00 2008-04-27 05:02:06.400 118 18281.61 80.18 52581.12 88888.00 2008-04-27 05:02:06.900 118 18281.74 80.18 52581.24 88888.00 2008-04-27 05:02:07.400 118 18281.75 80.19 52581.19 88888.00 2008-04-27 05:02:07.900 118 18281.79 80.20 52581.18 88888.00 2008-04-27 05:02:08.400 118 18281.73 80.24 52581.08 88888.00 2008-04-27 05:02:08.900 118 18281.67 80.20 52580.99 88888.00 2008-04-27 05:02:09.400 118 18281.61 80.20 52581.03 88888.00 2008-04-27 05:02:09.900 118 18281.64 80.16 52581.03 88888.00 2008-04-27 05:02:10.400 118 18281.67 80.03 52581.02 88888.00 2008-04-27 05:02:10.900 118 18281.57 80.09 52581.03 88888.00 2008-04-27 05:02:11.400 118 18281.60 80.14 52581.10 88888.00 2008-04-27 05:02:11.900 118 18281.51 80.14 52581.06 88888.00 2008-04-27 05:02:12.400 118 18281.46 80.11 52580.97 88888.00 2008-04-27 05:02:12.900 118 18281.45 80.15 52581.02 88888.00 2008-04-27 05:02:13.400 118 18281.46 80.11 52581.09 88888.00 2008-04-27 05:02:13.900 118 18281.33 80.10 52581.04 88888.00 2008-04-27 05:02:14.400 118 18281.31 80.08 52581.11 88888.00 2008-04-27 05:02:14.900 118 18281.37 80.10 52581.14 88888.00 2008-04-27 05:02:15.400 118 18281.40 80.05 52581.19 88888.00 2008-04-27 05:02:15.900 118 18281.38 79.99 52581.10 88888.00 2008-04-27 05:02:16.400 118 18281.48 79.97 52581.08 88888.00 2008-04-27 05:02:16.900 118 18281.52 79.97 52581.22 88888.00 2008-04-27 05:02:17.400 118 18281.54 79.89 52581.11 88888.00 2008-04-27 05:02:17.900 118 18281.51 79.85 52580.99 88888.00 2008-04-27 05:02:18.400 118 18281.56 79.71 52581.07 88888.00 2008-04-27 05:02:18.900 118 18281.53 79.80 52581.04 88888.00 2008-04-27 05:02:19.400 118 18281.59 79.87 52580.88 88888.00 2008-04-27 05:02:19.900 118 18281.52 79.95 52581.00 88888.00 2008-04-27 05:02:20.400 118 18281.38 79.96 52581.12 88888.00 2008-04-27 05:02:20.900 118 18281.51 79.98 52581.07 88888.00 2008-04-27 05:02:21.400 118 18281.56 79.94 52581.14 88888.00 2008-04-27 05:02:21.900 118 18281.38 79.80 52581.17 88888.00 2008-04-27 05:02:22.400 118 18281.40 79.77 52581.15 88888.00 2008-04-27 05:02:22.900 118 18281.42 79.82 52581.10 88888.00 2008-04-27 05:02:23.400 118 18281.21 79.80 52581.13 88888.00 2008-04-27 05:02:23.900 118 18281.19 79.76 52581.23 88888.00 2008-04-27 05:02:24.400 118 18281.42 79.75 52581.14 88888.00 2008-04-27 05:02:24.900 118 18281.37 79.76 52581.17 88888.00 2008-04-27 05:02:25.400 118 18281.38 79.73 52581.17 88888.00 2008-04-27 05:02:25.900 118 18281.50 79.67 52581.14 88888.00 2008-04-27 05:02:26.400 118 18281.54 79.72 52581.12 88888.00 2008-04-27 05:02:26.900 118 18281.38 79.78 52580.97 88888.00 2008-04-27 05:02:27.400 118 18281.38 79.79 52580.98 88888.00 2008-04-27 05:02:27.900 118 18281.44 79.77 52581.04 88888.00 2008-04-27 05:02:28.400 118 18281.39 79.75 52581.04 88888.00 2008-04-27 05:02:28.900 118 18281.22 79.72 52581.14 88888.00 2008-04-27 05:02:29.400 118 18281.21 79.75 52581.20 88888.00 2008-04-27 05:02:29.900 118 18281.20 79.71 52581.14 88888.00 2008-04-27 05:02:30.400 118 18281.20 79.53 52581.18 88888.00 2008-04-27 05:02:30.900 118 18281.25 79.37 52581.21 88888.00 2008-04-27 05:02:31.400 118 18281.30 79.38 52581.21 88888.00 2008-04-27 05:02:31.900 118 18281.16 79.53 52581.27 88888.00 2008-04-27 05:02:32.400 118 18281.20 79.56 52581.31 88888.00 2008-04-27 05:02:32.900 118 18281.23 79.51 52581.23 88888.00 2008-04-27 05:02:33.400 118 18281.32 79.44 52581.20 88888.00 2008-04-27 05:02:33.900 118 18281.30 79.47 52581.24 88888.00 2008-04-27 05:02:34.400 118 18281.29 79.45 52581.20 88888.00 2008-04-27 05:02:34.900 118 18281.23 79.47 52581.06 88888.00 2008-04-27 05:02:35.400 118 18281.21 79.59 52581.11 88888.00 2008-04-27 05:02:35.900 118 18281.22 79.56 52581.10 88888.00 2008-04-27 05:02:36.400 118 18281.20 79.50 52581.11 88888.00 2008-04-27 05:02:36.900 118 18281.18 79.47 52581.14 88888.00 2008-04-27 05:02:37.400 118 18281.14 79.47 52581.03 88888.00 2008-04-27 05:02:37.900 118 18281.17 79.47 52581.00 88888.00 2008-04-27 05:02:38.400 118 18281.21 79.45 52581.07 88888.00 2008-04-27 05:02:38.900 118 18281.17 79.48 52580.97 88888.00 2008-04-27 05:02:39.400 118 18281.19 79.48 52580.95 88888.00 2008-04-27 05:02:39.900 118 18281.13 79.39 52580.97 88888.00 2008-04-27 05:02:40.400 118 18281.06 79.36 52580.98 88888.00 2008-04-27 05:02:40.900 118 18281.08 79.43 52580.95 88888.00 2008-04-27 05:02:41.400 118 18280.92 79.43 52580.88 88888.00 2008-04-27 05:02:41.900 118 18280.95 79.39 52580.96 88888.00 2008-04-27 05:02:42.400 118 18280.95 79.41 52581.13 88888.00 2008-04-27 05:02:42.900 118 18280.89 79.32 52581.07 88888.00 2008-04-27 05:02:43.400 118 18281.00 79.08 52581.01 88888.00 2008-04-27 05:02:43.900 118 18281.07 79.08 52581.09 88888.00 2008-04-27 05:02:44.400 118 18281.03 79.25 52581.10 88888.00 2008-04-27 05:02:44.900 118 18281.06 79.31 52581.02 88888.00 2008-04-27 05:02:45.400 118 18280.94 79.23 52580.97 88888.00 2008-04-27 05:02:45.900 118 18280.83 79.13 52580.95 88888.00 2008-04-27 05:02:46.400 118 18280.87 79.18 52580.99 88888.00 2008-04-27 05:02:46.900 118 18280.87 79.16 52580.97 88888.00 2008-04-27 05:02:47.400 118 18280.95 78.95 52580.99 88888.00 2008-04-27 05:02:47.900 118 18280.80 78.94 52580.97 88888.00 2008-04-27 05:02:48.400 118 18280.72 78.90 52581.01 88888.00 2008-04-27 05:02:48.900 118 18280.62 78.87 52581.00 88888.00 2008-04-27 05:02:49.400 118 18280.55 78.85 52580.97 88888.00 2008-04-27 05:02:49.900 118 18280.57 78.84 52581.04 88888.00 2008-04-27 05:02:50.400 118 18280.55 78.91 52581.11 88888.00 2008-04-27 05:02:50.900 118 18280.52 78.86 52581.13 88888.00 2008-04-27 05:02:51.400 118 18280.58 78.86 52581.07 88888.00 2008-04-27 05:02:51.900 118 18280.44 78.85 52581.06 88888.00 2008-04-27 05:02:52.400 118 18280.35 78.83 52581.08 88888.00 2008-04-27 05:02:52.900 118 18280.46 78.86 52581.06 88888.00 2008-04-27 05:02:53.400 118 18280.47 78.85 52580.87 88888.00 2008-04-27 05:02:53.900 118 18280.51 78.94 52580.82 88888.00 2008-04-27 05:02:54.400 118 18280.46 78.99 52580.96 88888.00 2008-04-27 05:02:54.900 118 18280.44 79.01 52581.04 88888.00 2008-04-27 05:02:55.400 118 18280.41 78.98 52580.96 88888.00 2008-04-27 05:02:55.900 118 18280.47 78.97 52580.91 88888.00 2008-04-27 05:02:56.400 118 18280.49 78.96 52581.01 88888.00 2008-04-27 05:02:56.900 118 18280.49 78.89 52580.98 88888.00 2008-04-27 05:02:57.400 118 18280.52 78.95 52580.98 88888.00 2008-04-27 05:02:57.900 118 18280.45 78.89 52580.95 88888.00 2008-04-27 05:02:58.400 118 18280.37 78.90 52580.87 88888.00 2008-04-27 05:02:58.900 118 18280.40 78.92 52580.94 88888.00 2008-04-27 05:02:59.400 118 18280.44 78.99 52580.97 88888.00 2008-04-27 05:02:59.900 118 18280.27 78.99 52580.87 88888.00 2008-04-27 05:03:00.400 118 18280.16 78.99 52580.82 88888.00 2008-04-27 05:03:00.900 118 18280.36 78.82 52580.72 88888.00 2008-04-27 05:03:01.400 118 18280.32 78.72 52580.69 88888.00 2008-04-27 05:03:01.900 118 18280.24 78.67 52580.72 88888.00 2008-04-27 05:03:02.400 118 18280.22 78.61 52580.72 88888.00 2008-04-27 05:03:02.900 118 18280.32 78.55 52580.72 88888.00 2008-04-27 05:03:03.400 118 18280.33 78.49 52580.68 88888.00 2008-04-27 05:03:03.900 118 18280.25 78.52 52580.74 88888.00 2008-04-27 05:03:04.400 118 18280.23 78.49 52580.77 88888.00 2008-04-27 05:03:04.900 118 18280.40 78.45 52580.82 88888.00 2008-04-27 05:03:05.400 118 18280.44 78.40 52580.77 88888.00 2008-04-27 05:03:05.900 118 18280.36 78.41 52580.64 88888.00 2008-04-27 05:03:06.400 118 18280.29 78.54 52580.78 88888.00 2008-04-27 05:03:06.900 118 18280.32 78.55 52580.90 88888.00 2008-04-27 05:03:07.400 118 18280.26 78.56 52580.79 88888.00 2008-04-27 05:03:07.900 118 18280.20 78.50 52580.87 88888.00 2008-04-27 05:03:08.400 118 18280.25 78.56 52580.89 88888.00 2008-04-27 05:03:08.900 118 18280.21 78.69 52580.80 88888.00 2008-04-27 05:03:09.400 118 18280.11 78.74 52580.76 88888.00 2008-04-27 05:03:09.900 118 18279.87 78.56 52580.82 88888.00 2008-04-27 05:03:10.400 118 18279.91 78.46 52580.84 88888.00 2008-04-27 05:03:10.900 118 18280.04 78.46 52580.83 88888.00 2008-04-27 05:03:11.400 118 18280.14 78.40 52580.84 88888.00 2008-04-27 05:03:11.900 118 18280.10 78.38 52580.84 88888.00 2008-04-27 05:03:12.400 118 18280.21 78.39 52580.80 88888.00 2008-04-27 05:03:12.900 118 18280.10 78.37 52580.78 88888.00 2008-04-27 05:03:13.400 118 18279.93 78.35 52580.95 88888.00 2008-04-27 05:03:13.900 118 18279.88 78.28 52580.94 88888.00 2008-04-27 05:03:14.400 118 18279.77 78.25 52580.90 88888.00 2008-04-27 05:03:14.900 118 18279.69 78.26 52580.87 88888.00 2008-04-27 05:03:15.400 118 18279.65 78.22 52580.85 88888.00 2008-04-27 05:03:15.900 118 18279.65 78.22 52580.83 88888.00 2008-04-27 05:03:16.400 118 18279.55 78.24 52580.88 88888.00 2008-04-27 05:03:16.900 118 18279.47 78.23 52580.87 88888.00 2008-04-27 05:03:17.400 118 18279.56 78.17 52580.85 88888.00 2008-04-27 05:03:17.900 118 18279.47 78.16 52580.87 88888.00 2008-04-27 05:03:18.400 118 18279.53 78.14 52580.83 88888.00 2008-04-27 05:03:18.900 118 18279.60 78.09 52580.77 88888.00 2008-04-27 05:03:19.400 118 18279.64 78.10 52580.88 88888.00 2008-04-27 05:03:19.900 118 18279.71 78.09 52581.04 88888.00 2008-04-27 05:03:20.400 118 18279.77 78.21 52580.99 88888.00 2008-04-27 05:03:20.900 118 18279.76 78.31 52580.92 88888.00 2008-04-27 05:03:21.400 118 18279.68 78.34 52580.91 88888.00 2008-04-27 05:03:21.900 118 18279.65 78.32 52581.01 88888.00 2008-04-27 05:03:22.400 118 18279.75 78.20 52580.95 88888.00 2008-04-27 05:03:22.900 118 18279.72 78.08 52580.95 88888.00 2008-04-27 05:03:23.400 118 18279.61 78.02 52580.88 88888.00 2008-04-27 05:03:23.900 118 18279.57 77.92 52580.89 88888.00 2008-04-27 05:03:24.400 118 18279.57 77.88 52581.04 88888.00 2008-04-27 05:03:24.900 118 18279.57 77.94 52580.97 88888.00 2008-04-27 05:03:25.400 118 18279.65 78.13 52580.79 88888.00 2008-04-27 05:03:25.900 118 18279.64 78.25 52580.83 88888.00 2008-04-27 05:03:26.400 118 18279.59 78.28 52580.92 88888.00 2008-04-27 05:03:26.900 118 18279.56 78.33 52580.89 88888.00 2008-04-27 05:03:27.400 118 18279.49 78.30 52580.86 88888.00 2008-04-27 05:03:27.900 118 18279.53 78.18 52580.76 88888.00 2008-04-27 05:03:28.400 118 18279.62 78.16 52580.82 88888.00 2008-04-27 05:03:28.900 118 18279.64 78.20 52580.84 88888.00 2008-04-27 05:03:29.400 118 18279.57 78.18 52580.86 88888.00 2008-04-27 05:03:29.900 118 18279.51 78.18 52580.80 88888.00 2008-04-27 05:03:30.400 118 18279.43 78.25 52580.82 88888.00 2008-04-27 05:03:30.900 118 18279.39 78.26 52580.88 88888.00 2008-04-27 05:03:31.400 118 18279.44 78.28 52580.90 88888.00 2008-04-27 05:03:31.900 118 18279.49 78.30 52580.95 88888.00 2008-04-27 05:03:32.400 118 18279.49 78.24 52580.96 88888.00 2008-04-27 05:03:32.900 118 18279.46 78.28 52580.82 88888.00 2008-04-27 05:03:33.400 118 18279.33 78.38 52580.79 88888.00 2008-04-27 05:03:33.900 118 18279.35 78.38 52580.90 88888.00 2008-04-27 05:03:34.400 118 18279.36 78.34 52580.91 88888.00 2008-04-27 05:03:34.900 118 18279.25 78.33 52580.90 88888.00 2008-04-27 05:03:35.400 118 18279.20 78.25 52580.96 88888.00 2008-04-27 05:03:35.900 118 18279.23 78.31 52580.85 88888.00 2008-04-27 05:03:36.400 118 18279.14 78.28 52580.73 88888.00 2008-04-27 05:03:36.900 118 18279.16 78.24 52580.75 88888.00 2008-04-27 05:03:37.400 118 18279.24 78.23 52580.80 88888.00 2008-04-27 05:03:37.900 118 18279.20 78.23 52580.85 88888.00 2008-04-27 05:03:38.400 118 18279.29 78.14 52580.90 88888.00 2008-04-27 05:03:38.900 118 18279.33 78.05 52580.88 88888.00 2008-04-27 05:03:39.400 118 18279.36 78.08 52580.82 88888.00 2008-04-27 05:03:39.900 118 18279.27 78.20 52580.91 88888.00 2008-04-27 05:03:40.400 118 18279.27 78.12 52581.04 88888.00 2008-04-27 05:03:40.900 118 18279.31 78.14 52580.96 88888.00 2008-04-27 05:03:41.400 118 18279.24 78.09 52580.94 88888.00 2008-04-27 05:03:41.900 118 18279.34 78.04 52580.95 88888.00 2008-04-27 05:03:42.400 118 18279.34 78.09 52580.90 88888.00 2008-04-27 05:03:42.900 118 18279.18 78.07 52580.95 88888.00 2008-04-27 05:03:43.400 118 18279.02 78.08 52580.98 88888.00 2008-04-27 05:03:43.900 118 18279.02 78.13 52581.11 88888.00 2008-04-27 05:03:44.400 118 18279.16 78.10 52581.14 88888.00 2008-04-27 05:03:44.900 118 18279.21 78.04 52581.11 88888.00 2008-04-27 05:03:45.400 118 18279.21 78.10 52580.97 88888.00 2008-04-27 05:03:45.900 118 18279.17 78.10 52580.99 88888.00 2008-04-27 05:03:46.400 118 18278.94 78.03 52580.90 88888.00 2008-04-27 05:03:46.900 118 18278.97 78.05 52580.91 88888.00 2008-04-27 05:03:47.400 118 18279.03 78.01 52580.97 88888.00 2008-04-27 05:03:47.900 118 18278.97 77.99 52581.04 88888.00 2008-04-27 05:03:48.400 118 18279.02 78.01 52581.14 88888.00 2008-04-27 05:03:48.900 118 18278.94 78.02 52581.12 88888.00 2008-04-27 05:03:49.400 118 18278.86 78.08 52581.09 88888.00 2008-04-27 05:03:49.900 118 18278.89 78.03 52580.94 88888.00 2008-04-27 05:03:50.400 118 18278.91 77.96 52580.97 88888.00 2008-04-27 05:03:50.900 118 18278.75 77.94 52580.95 88888.00 2008-04-27 05:03:51.400 118 18278.74 77.91 52580.95 88888.00 2008-04-27 05:03:51.900 118 18278.73 77.97 52580.99 88888.00 2008-04-27 05:03:52.400 118 18278.67 78.00 52580.98 88888.00 2008-04-27 05:03:52.900 118 18278.49 77.99 52580.96 88888.00 2008-04-27 05:03:53.400 118 18278.47 77.88 52580.90 88888.00 2008-04-27 05:03:53.900 118 18278.51 77.83 52580.97 88888.00 2008-04-27 05:03:54.400 118 18278.51 77.80 52581.07 88888.00 2008-04-27 05:03:54.900 118 18278.46 77.79 52581.01 88888.00 2008-04-27 05:03:55.400 118 18278.46 77.91 52581.07 88888.00 2008-04-27 05:03:55.900 118 18278.50 77.88 52581.06 88888.00 2008-04-27 05:03:56.400 118 18278.46 77.83 52581.01 88888.00 2008-04-27 05:03:56.900 118 18278.36 77.83 52580.98 88888.00 2008-04-27 05:03:57.400 118 18278.24 77.83 52581.06 88888.00 2008-04-27 05:03:57.900 118 18278.33 77.66 52580.97 88888.00 2008-04-27 05:03:58.400 118 18278.28 77.53 52581.00 88888.00 2008-04-27 05:03:58.900 118 18278.27 77.54 52580.99 88888.00 2008-04-27 05:03:59.400 118 18278.29 77.45 52580.90 88888.00 2008-04-27 05:03:59.900 118 18278.24 77.44 52580.91 88888.00 2008-04-27 05:04:00.400 118 18278.37 77.47 52580.90 88888.00 2008-04-27 05:04:00.900 118 18278.36 77.34 52580.89 88888.00 2008-04-27 05:04:01.400 118 18278.40 77.42 52580.95 88888.00 2008-04-27 05:04:01.900 118 18278.33 77.62 52580.96 88888.00 2008-04-27 05:04:02.400 118 18278.23 77.69 52580.91 88888.00 2008-04-27 05:04:02.900 118 18278.26 77.61 52580.89 88888.00 2008-04-27 05:04:03.400 118 18278.31 77.65 52580.97 88888.00 2008-04-27 05:04:03.900 118 18278.21 77.66 52580.92 88888.00 2008-04-27 05:04:04.400 118 18278.06 77.61 52580.83 88888.00 2008-04-27 05:04:04.900 118 18278.19 77.59 52580.84 88888.00 2008-04-27 05:04:05.400 118 18278.23 77.51 52580.84 88888.00 2008-04-27 05:04:05.900 118 18278.18 77.50 52580.83 88888.00 2008-04-27 05:04:06.400 118 18278.20 77.55 52580.89 88888.00 2008-04-27 05:04:06.900 118 18278.19 77.52 52580.88 88888.00 2008-04-27 05:04:07.400 118 18278.19 77.51 52580.88 88888.00 2008-04-27 05:04:07.900 118 18278.12 77.49 52580.86 88888.00 2008-04-27 05:04:08.400 118 18278.01 77.46 52580.72 88888.00 2008-04-27 05:04:08.900 118 18278.10 77.44 52580.68 88888.00 2008-04-27 05:04:09.400 118 18278.09 77.48 52580.69 88888.00 2008-04-27 05:04:09.900 118 18278.03 77.49 52580.64 88888.00 2008-04-27 05:04:10.400 118 18278.05 77.49 52580.65 88888.00 2008-04-27 05:04:10.900 118 18278.12 77.41 52580.69 88888.00 2008-04-27 05:04:11.400 118 18278.16 77.39 52580.67 88888.00 2008-04-27 05:04:11.900 118 18278.05 77.42 52580.79 88888.00 2008-04-27 05:04:12.400 118 18277.96 77.48 52580.87 88888.00 2008-04-27 05:04:12.900 118 18278.05 77.48 52580.90 88888.00 2008-04-27 05:04:13.400 118 18278.03 77.50 52580.82 88888.00 2008-04-27 05:04:13.900 118 18278.02 77.44 52580.80 88888.00 2008-04-27 05:04:14.400 118 18277.99 77.45 52580.72 88888.00 2008-04-27 05:04:14.900 118 18278.04 77.47 52580.75 88888.00 2008-04-27 05:04:15.400 118 18277.99 77.45 52580.87 88888.00 2008-04-27 05:04:15.900 118 18278.03 77.46 52580.83 88888.00 2008-04-27 05:04:16.400 118 18278.03 77.43 52580.68 88888.00 2008-04-27 05:04:16.900 118 18277.98 77.26 52580.65 88888.00 2008-04-27 05:04:17.400 118 18277.86 77.19 52580.74 88888.00 2008-04-27 05:04:17.900 118 18277.90 77.26 52580.75 88888.00 2008-04-27 05:04:18.400 118 18278.10 77.32 52580.62 88888.00 2008-04-27 05:04:18.900 118 18278.03 77.41 52580.63 88888.00 2008-04-27 05:04:19.400 118 18277.93 77.44 52580.65 88888.00 2008-04-27 05:04:19.900 118 18277.87 77.47 52580.68 88888.00 2008-04-27 05:04:20.400 118 18277.87 77.46 52580.72 88888.00 2008-04-27 05:04:20.900 118 18277.81 77.11 52580.73 88888.00 2008-04-27 05:04:21.400 118 18277.82 77.14 52580.74 88888.00 2008-04-27 05:04:21.900 118 18277.74 77.23 52580.71 88888.00 2008-04-27 05:04:22.400 118 18277.75 77.33 52580.65 88888.00 2008-04-27 05:04:22.900 118 18277.61 77.39 52580.60 88888.00 2008-04-27 05:04:23.400 118 18277.63 77.43 52580.64 88888.00 2008-04-27 05:04:23.900 118 18277.66 77.36 52580.75 88888.00 2008-04-27 05:04:24.400 118 18277.76 77.30 52580.83 88888.00 2008-04-27 05:04:24.900 118 18277.75 77.26 52580.72 88888.00 2008-04-27 05:04:25.400 118 18277.73 77.30 52580.59 88888.00 2008-04-27 05:04:25.900 118 18277.75 77.23 52580.56 88888.00 2008-04-27 05:04:26.400 118 18277.73 77.19 52580.62 88888.00 2008-04-27 05:04:26.900 118 18277.63 77.10 52580.79 88888.00 2008-04-27 05:04:27.400 118 18277.64 77.14 52580.69 88888.00 2008-04-27 05:04:27.900 118 18277.60 77.15 52580.66 88888.00 2008-04-27 05:04:28.400 118 18277.65 77.08 52580.62 88888.00 2008-04-27 05:04:28.900 118 18277.69 77.08 52580.62 88888.00 2008-04-27 05:04:29.400 118 18277.53 77.08 52580.63 88888.00 2008-04-27 05:04:29.900 118 18277.34 77.01 52580.66 88888.00 2008-04-27 05:04:30.400 118 18277.38 77.00 52580.54 88888.00 2008-04-27 05:04:30.900 118 18277.32 77.02 52580.66 88888.00 2008-04-27 05:04:31.400 118 18277.37 77.09 52580.65 88888.00 2008-04-27 05:04:31.900 118 18277.50 77.05 52580.56 88888.00 2008-04-27 05:04:32.400 118 18277.64 77.03 52580.66 88888.00 2008-04-27 05:04:32.900 118 18277.64 76.96 52580.68 88888.00 2008-04-27 05:04:33.400 118 18277.40 76.92 52580.62 88888.00 2008-04-27 05:04:33.900 118 18277.40 76.91 52580.62 88888.00 2008-04-27 05:04:34.400 118 18277.44 76.97 52580.61 88888.00 2008-04-27 05:04:34.900 118 18277.47 76.95 52580.56 88888.00 2008-04-27 05:04:35.400 118 18277.50 76.87 52580.61 88888.00 2008-04-27 05:04:35.900 118 18277.38 76.87 52580.69 88888.00 2008-04-27 05:04:36.400 118 18277.31 76.90 52580.61 88888.00 2008-04-27 05:04:36.900 118 18277.33 76.91 52580.53 88888.00 2008-04-27 05:04:37.400 118 18277.26 76.97 52580.56 88888.00 2008-04-27 05:04:37.900 118 18277.21 76.99 52580.62 88888.00 2008-04-27 05:04:38.400 118 18277.21 76.98 52580.53 88888.00 2008-04-27 05:04:38.900 118 18277.29 76.88 52580.61 88888.00 2008-04-27 05:04:39.400 118 18277.11 76.95 52580.59 88888.00 2008-04-27 05:04:39.900 118 18277.14 76.88 52580.79 88888.00 2008-04-27 05:04:40.400 118 18277.14 76.89 52580.91 88888.00 2008-04-27 05:04:40.900 118 18277.12 76.82 52580.88 88888.00 2008-04-27 05:04:41.400 118 18277.19 76.81 52580.83 88888.00 2008-04-27 05:04:41.900 118 18277.09 76.80 52580.76 88888.00 2008-04-27 05:04:42.400 118 18277.07 76.86 52580.59 88888.00 2008-04-27 05:04:42.900 118 18277.09 76.83 52580.57 88888.00 2008-04-27 05:04:43.400 118 18277.07 76.83 52580.67 88888.00 2008-04-27 05:04:43.900 118 18277.09 76.80 52580.59 88888.00 2008-04-27 05:04:44.400 118 18277.01 76.72 52580.78 88888.00 2008-04-27 05:04:44.900 118 18276.99 76.74 52580.79 88888.00 2008-04-27 05:04:45.400 118 18277.06 76.77 52580.64 88888.00 2008-04-27 05:04:45.900 118 18276.99 76.83 52580.73 88888.00 2008-04-27 05:04:46.400 118 18276.88 76.92 52580.71 88888.00 2008-04-27 05:04:46.900 118 18276.90 76.88 52580.74 88888.00 2008-04-27 05:04:47.400 118 18276.94 76.81 52580.73 88888.00 2008-04-27 05:04:47.900 118 18276.88 76.85 52580.73 88888.00 2008-04-27 05:04:48.400 118 18276.87 76.76 52580.63 88888.00 2008-04-27 05:04:48.900 118 18276.86 76.63 52580.56 88888.00 2008-04-27 05:04:49.400 118 18276.88 76.58 52580.49 88888.00 2008-04-27 05:04:49.900 118 18276.90 76.68 52580.50 88888.00 2008-04-27 05:04:50.400 118 18276.74 76.72 52580.51 88888.00 2008-04-27 05:04:50.900 118 18276.74 76.76 52580.53 88888.00 2008-04-27 05:04:51.400 118 18276.69 76.72 52580.60 88888.00 2008-04-27 05:04:51.900 118 18276.71 76.61 52580.61 88888.00 2008-04-27 05:04:52.400 118 18276.77 76.55 52580.75 88888.00 2008-04-27 05:04:52.900 118 18276.77 76.56 52580.67 88888.00 2008-04-27 05:04:53.400 118 18276.67 76.63 52580.72 88888.00 2008-04-27 05:04:53.900 118 18276.68 76.65 52580.68 88888.00 2008-04-27 05:04:54.400 118 18276.53 76.70 52580.69 88888.00 2008-04-27 05:04:54.900 118 18276.62 76.74 52580.67 88888.00 2008-04-27 05:04:55.400 118 18276.65 76.66 52580.55 88888.00 2008-04-27 05:04:55.900 118 18276.46 76.66 52580.56 88888.00 2008-04-27 05:04:56.400 118 18276.41 76.76 52580.60 88888.00 2008-04-27 05:04:56.900 118 18276.32 76.73 52580.50 88888.00 2008-04-27 05:04:57.400 118 18276.23 76.68 52580.42 88888.00 2008-04-27 05:04:57.900 118 18276.33 76.66 52580.42 88888.00 2008-04-27 05:04:58.400 118 18276.45 76.64 52580.42 88888.00 2008-04-27 05:04:58.900 118 18276.51 76.67 52580.45 88888.00 2008-04-27 05:04:59.400 118 18276.44 76.64 52580.39 88888.00 2008-04-27 05:04:59.900 118 18276.43 76.64 52580.42 88888.00 2008-04-27 05:05:00.400 118 18276.33 76.65 52580.52 88888.00 2008-04-27 05:05:00.900 118 18276.25 76.72 52580.60 88888.00 2008-04-27 05:05:01.400 118 18276.18 76.79 52580.43 88888.00 2008-04-27 05:05:01.900 118 18276.19 76.78 52580.45 88888.00 2008-04-27 05:05:02.400 118 18276.18 76.73 52580.56 88888.00 2008-04-27 05:05:02.900 118 18276.25 76.77 52580.49 88888.00 2008-04-27 05:05:03.400 118 18276.25 76.73 52580.49 88888.00 2008-04-27 05:05:03.900 118 18276.31 76.70 52580.61 88888.00 2008-04-27 05:05:04.400 118 18276.28 76.69 52580.71 88888.00 2008-04-27 05:05:04.900 118 18276.22 76.65 52580.62 88888.00 2008-04-27 05:05:05.400 118 18276.17 76.65 52580.53 88888.00 2008-04-27 05:05:05.900 118 18276.19 76.68 52580.51 88888.00 2008-04-27 05:05:06.400 118 18276.12 76.64 52580.54 88888.00 2008-04-27 05:05:06.900 118 18276.24 76.72 52580.54 88888.00 2008-04-27 05:05:07.400 118 18276.24 76.71 52580.56 88888.00 2008-04-27 05:05:07.900 118 18276.25 76.62 52580.64 88888.00 2008-04-27 05:05:08.400 118 18276.32 76.52 52580.71 88888.00 2008-04-27 05:05:08.900 118 18276.44 76.54 52580.71 88888.00 2008-04-27 05:05:09.400 118 18276.32 76.69 52580.65 88888.00 2008-04-27 05:05:09.900 118 18276.34 76.75 52580.62 88888.00 2008-04-27 05:05:10.400 118 18276.35 76.77 52580.65 88888.00 2008-04-27 05:05:10.900 118 18276.30 76.62 52580.71 88888.00 2008-04-27 05:05:11.400 118 18276.35 76.53 52580.72 88888.00 2008-04-27 05:05:11.900 118 18276.36 76.50 52580.72 88888.00 2008-04-27 05:05:12.400 118 18276.28 76.46 52580.78 88888.00 2008-04-27 05:05:12.900 118 18276.22 76.41 52580.92 88888.00 2008-04-27 05:05:13.400 118 18276.17 76.41 52580.80 88888.00 2008-04-27 05:05:13.900 118 18276.03 76.46 52580.77 88888.00 2008-04-27 05:05:14.400 118 18276.06 76.58 52580.79 88888.00 2008-04-27 05:05:14.900 118 18276.09 76.52 52580.79 88888.00 2008-04-27 05:05:15.400 118 18276.19 76.46 52580.68 88888.00 2008-04-27 05:05:15.900 118 18276.09 76.50 52580.67 88888.00 2008-04-27 05:05:16.400 118 18276.08 76.65 52580.76 88888.00 2008-04-27 05:05:16.900 118 18276.12 76.70 52580.76 88888.00 2008-04-27 05:05:17.400 118 18276.05 76.70 52580.79 88888.00 2008-04-27 05:05:17.900 118 18276.02 76.62 52580.79 88888.00 2008-04-27 05:05:18.400 118 18276.10 76.58 52580.56 88888.00 2008-04-27 05:05:18.900 118 18275.99 76.66 52580.53 88888.00 2008-04-27 05:05:19.400 118 18275.95 76.63 52580.61 88888.00 2008-04-27 05:05:19.900 118 18275.88 76.64 52580.51 88888.00 2008-04-27 05:05:20.400 118 18276.07 76.62 52580.60 88888.00 2008-04-27 05:05:20.900 118 18276.16 76.64 52580.65 88888.00 2008-04-27 05:05:21.400 118 18276.07 76.69 52580.62 88888.00 2008-04-27 05:05:21.900 118 18275.96 76.57 52580.64 88888.00 2008-04-27 05:05:22.400 118 18275.80 76.41 52580.72 88888.00 2008-04-27 05:05:22.900 118 18275.90 76.50 52580.72 88888.00 2008-04-27 05:05:23.400 118 18275.99 76.67 52580.69 88888.00 2008-04-27 05:05:23.900 118 18276.07 76.83 52580.71 88888.00 2008-04-27 05:05:24.400 118 18276.14 76.88 52580.71 88888.00 2008-04-27 05:05:24.900 118 18276.13 76.84 52580.87 88888.00 2008-04-27 05:05:25.400 118 18276.02 76.85 52580.90 88888.00 2008-04-27 05:05:25.900 118 18275.91 76.83 52580.83 88888.00 2008-04-27 05:05:26.400 118 18275.96 76.74 52580.86 88888.00 2008-04-27 05:05:26.900 118 18275.92 76.61 52580.77 88888.00 2008-04-27 05:05:27.400 118 18275.86 76.55 52580.74 88888.00 2008-04-27 05:05:27.900 118 18275.88 76.57 52580.85 88888.00 2008-04-27 05:05:28.400 118 18275.82 76.61 52580.91 88888.00 2008-04-27 05:05:28.900 118 18275.77 76.56 52580.90 88888.00 2008-04-27 05:05:29.400 118 18275.76 76.62 52580.89 88888.00 2008-04-27 05:05:29.900 118 18275.73 76.64 52580.76 88888.00 2008-04-27 05:05:30.400 118 18275.66 76.63 52580.76 88888.00 2008-04-27 05:05:30.900 118 18275.71 76.65 52580.78 88888.00 2008-04-27 05:05:31.400 118 18275.76 76.58 52580.74 88888.00 2008-04-27 05:05:31.900 118 18275.82 76.66 52580.69 88888.00 2008-04-27 05:05:32.400 118 18275.87 76.67 52580.71 88888.00 2008-04-27 05:05:32.900 118 18275.77 76.72 52580.84 88888.00 2008-04-27 05:05:33.400 118 18275.78 76.75 52581.00 88888.00 2008-04-27 05:05:33.900 118 18275.67 76.77 52581.00 88888.00 2008-04-27 05:05:34.397 118 18275.64 76.75 52581.01 88888.00 2008-04-27 05:05:34.907 118 18275.81 76.66 52580.94 88888.00 2008-04-27 05:05:35.407 118 18275.82 76.65 52580.84 88888.00 2008-04-27 05:05:35.907 118 18275.81 76.68 52580.82 88888.00 2008-04-27 05:05:36.407 118 18275.87 76.69 52580.90 88888.00 2008-04-27 05:05:36.907 118 18275.85 76.76 52580.92 88888.00 2008-04-27 05:05:37.407 118 18275.93 76.85 52580.85 88888.00 2008-04-27 05:05:37.907 118 18275.87 76.82 52580.66 88888.00 2008-04-27 05:05:38.407 118 18275.67 76.83 52580.68 88888.00 2008-04-27 05:05:38.907 118 18275.70 76.79 52580.80 88888.00 2008-04-27 05:05:39.407 118 18275.75 76.87 52580.82 88888.00 2008-04-27 05:05:39.907 118 18275.63 76.97 52580.66 88888.00 2008-04-27 05:05:40.407 118 18275.64 76.84 52580.67 88888.00 2008-04-27 05:05:40.907 118 18275.71 76.86 52580.66 88888.00 2008-04-27 05:05:41.407 118 18275.57 77.00 52580.69 88888.00 2008-04-27 05:05:41.907 118 18275.63 77.07 52580.63 88888.00 2008-04-27 05:05:42.407 118 18275.71 76.94 52580.62 88888.00 2008-04-27 05:05:42.907 118 18275.64 76.82 52580.66 88888.00 2008-04-27 05:05:43.407 118 18275.74 76.80 52580.66 88888.00 2008-04-27 05:05:43.907 118 18275.65 76.79 52580.71 88888.00 2008-04-27 05:05:44.407 118 18275.78 76.97 52580.72 88888.00 2008-04-27 05:05:44.907 118 18275.78 77.03 52580.62 88888.00 2008-04-27 05:05:45.407 118 18275.80 77.09 52580.69 88888.00 2008-04-27 05:05:45.907 118 18275.74 77.05 52580.82 88888.00 2008-04-27 05:05:46.407 118 18275.75 77.07 52580.85 88888.00 2008-04-27 05:05:46.907 118 18275.70 77.06 52580.88 88888.00 2008-04-27 05:05:47.407 118 18275.59 77.00 52580.82 88888.00 2008-04-27 05:05:47.907 118 18275.59 76.99 52580.67 88888.00 2008-04-27 05:05:48.407 118 18275.63 76.91 52580.67 88888.00 2008-04-27 05:05:48.907 118 18275.57 76.85 52580.73 88888.00 2008-04-27 05:05:49.407 118 18275.66 76.74 52580.79 88888.00 2008-04-27 05:05:49.907 118 18275.67 76.71 52580.85 88888.00 2008-04-27 05:05:50.407 118 18275.81 76.76 52580.92 88888.00 2008-04-27 05:05:50.907 118 18275.75 76.78 52580.86 88888.00 2008-04-27 05:05:51.407 118 18275.70 76.81 52580.92 88888.00 2008-04-27 05:05:51.907 118 18275.76 76.78 52580.99 88888.00 2008-04-27 05:05:52.407 118 18275.82 76.72 52580.99 88888.00 2008-04-27 05:05:52.907 118 18275.84 76.74 52580.97 88888.00 2008-04-27 05:05:53.407 118 18275.74 76.75 52580.94 88888.00 2008-04-27 05:05:53.907 118 18275.73 76.63 52580.97 88888.00 2008-04-27 05:05:54.407 118 18275.65 76.67 52580.96 88888.00 2008-04-27 05:05:54.907 118 18275.54 76.80 52580.84 88888.00 2008-04-27 05:05:55.407 118 18275.44 76.77 52580.95 88888.00 2008-04-27 05:05:55.907 118 18275.58 76.77 52580.98 88888.00 2008-04-27 05:05:56.407 118 18275.74 76.80 52580.86 88888.00 2008-04-27 05:05:56.907 118 18275.58 76.79 52580.87 88888.00 2008-04-27 05:05:57.407 118 18275.58 76.76 52580.80 88888.00 2008-04-27 05:05:57.907 118 18275.40 76.74 52580.85 88888.00 2008-04-27 05:05:58.407 118 18275.41 76.78 52580.91 88888.00 2008-04-27 05:05:58.907 118 18275.34 76.80 52580.88 88888.00 2008-04-27 05:05:59.407 118 18275.34 76.76 52580.97 88888.00 2008-04-27 05:05:59.907 118 18275.43 76.74 52581.00 88888.00 2008-04-27 05:06:00.407 118 18275.42 76.76 52580.98 88888.00 2008-04-27 05:06:00.907 118 18275.36 76.83 52581.09 88888.00 2008-04-27 05:06:01.407 118 18275.30 76.98 52581.22 88888.00 2008-04-27 05:06:01.907 118 18275.36 77.06 52581.17 88888.00 2008-04-27 05:06:02.407 118 18275.42 77.01 52580.97 88888.00 2008-04-27 05:06:02.907 118 18275.25 76.98 52580.87 88888.00 2008-04-27 05:06:03.407 118 18275.24 77.05 52580.85 88888.00 2008-04-27 05:06:03.907 118 18275.21 76.94 52581.07 88888.00 2008-04-27 05:06:04.407 118 18275.17 76.92 52581.14 88888.00 2008-04-27 05:06:04.907 118 18275.15 76.85 52581.08 88888.00 2008-04-27 05:06:05.407 118 18275.15 76.66 52580.99 88888.00 2008-04-27 05:06:05.907 118 18275.25 76.61 52581.03 88888.00 2008-04-27 05:06:06.407 118 18275.19 76.62 52581.04 88888.00 2008-04-27 05:06:06.907 118 18275.19 76.69 52581.04 88888.00 2008-04-27 05:06:07.407 118 18275.21 76.71 52581.11 88888.00 2008-04-27 05:06:07.907 118 18275.17 76.69 52581.13 88888.00 2008-04-27 05:06:08.407 118 18275.12 76.73 52581.06 88888.00 2008-04-27 05:06:08.907 118 18275.05 76.74 52581.07 88888.00 2008-04-27 05:06:09.407 118 18275.30 76.77 52581.15 88888.00 2008-04-27 05:06:09.907 118 18275.36 76.74 52581.22 88888.00 2008-04-27 05:06:10.407 118 18275.31 76.81 52581.24 88888.00 2008-04-27 05:06:10.907 118 18275.26 76.88 52581.15 88888.00 2008-04-27 05:06:11.407 118 18275.21 76.79 52581.13 88888.00 2008-04-27 05:06:11.907 118 18275.19 76.78 52581.09 88888.00 2008-04-27 05:06:12.407 118 18275.09 76.76 52581.12 88888.00 2008-04-27 05:06:12.907 118 18275.16 76.77 52581.19 88888.00 2008-04-27 05:06:13.407 118 18275.15 76.80 52581.27 88888.00 2008-04-27 05:06:13.907 118 18275.12 76.84 52581.43 88888.00 2008-04-27 05:06:14.407 118 18275.23 76.81 52581.50 88888.00 2008-04-27 05:06:14.907 118 18275.21 76.81 52581.29 88888.00 2008-04-27 05:06:15.407 118 18275.04 76.83 52581.20 88888.00 2008-04-27 05:06:15.907 118 18275.03 76.85 52581.19 88888.00 2008-04-27 05:06:16.407 118 18274.98 76.82 52581.19 88888.00 2008-04-27 05:06:16.907 118 18274.97 76.83 52581.13 88888.00 2008-04-27 05:06:17.407 118 18275.01 76.85 52581.15 88888.00 2008-04-27 05:06:17.907 118 18274.97 76.76 52581.23 88888.00 2008-04-27 05:06:18.407 118 18274.92 76.91 52581.21 88888.00 2008-04-27 05:06:18.907 118 18274.94 76.94 52581.18 88888.00 2008-04-27 05:06:19.407 118 18275.00 76.86 52581.21 88888.00 2008-04-27 05:06:19.907 118 18274.98 76.80 52581.15 88888.00 2008-04-27 05:06:20.407 118 18275.02 76.80 52581.11 88888.00 2008-04-27 05:06:20.907 118 18274.92 76.80 52581.03 88888.00 2008-04-27 05:06:21.407 118 18274.90 76.77 52581.17 88888.00 2008-04-27 05:06:21.907 118 18274.86 76.78 52581.15 88888.00 2008-04-27 05:06:22.407 118 18274.81 76.71 52581.18 88888.00 2008-04-27 05:06:22.907 118 18274.86 76.72 52581.12 88888.00 2008-04-27 05:06:23.407 118 18274.86 76.88 52581.19 88888.00 2008-04-27 05:06:23.907 118 18274.88 76.88 52581.20 88888.00 2008-04-27 05:06:24.407 118 18274.91 76.80 52581.22 88888.00 2008-04-27 05:06:24.907 118 18274.86 76.76 52581.14 88888.00 2008-04-27 05:06:25.407 118 18274.77 76.84 52581.23 88888.00 2008-04-27 05:06:25.907 118 18274.91 76.89 52581.32 88888.00 2008-04-27 05:06:26.407 118 18274.94 76.91 52581.27 88888.00 2008-04-27 05:06:26.907 118 18274.91 76.88 52581.12 88888.00 2008-04-27 05:06:27.407 118 18274.81 76.95 52580.98 88888.00 2008-04-27 05:06:27.907 118 18274.70 76.99 52580.96 88888.00 2008-04-27 05:06:28.407 118 18274.71 76.89 52580.97 88888.00 2008-04-27 05:06:28.907 118 18274.72 76.97 52581.06 88888.00 2008-04-27 05:06:29.407 118 18274.68 76.96 52581.09 88888.00 2008-04-27 05:06:29.907 118 18274.68 76.84 52581.02 88888.00 2008-04-27 05:06:30.407 118 18274.58 76.74 52581.03 88888.00 2008-04-27 05:06:30.907 118 18274.56 76.65 52581.13 88888.00 2008-04-27 05:06:31.407 118 18274.67 76.74 52581.15 88888.00 2008-04-27 05:06:31.907 118 18274.71 76.92 52581.13 88888.00 2008-04-27 05:06:32.407 118 18274.79 76.97 52581.13 88888.00 2008-04-27 05:06:32.907 118 18274.88 76.88 52581.20 88888.00 2008-04-27 05:06:33.407 118 18274.81 76.74 52581.10 88888.00 2008-04-27 05:06:33.907 118 18274.72 76.63 52581.13 88888.00 2008-04-27 05:06:34.407 118 18274.66 76.68 52581.26 88888.00 2008-04-27 05:06:34.907 118 18274.68 76.74 52581.25 88888.00 2008-04-27 05:06:35.407 118 18274.71 76.74 52581.20 88888.00 2008-04-27 05:06:35.907 118 18274.60 76.76 52581.12 88888.00 2008-04-27 05:06:36.407 118 18274.57 76.74 52581.13 88888.00 2008-04-27 05:06:36.907 118 18274.59 76.78 52581.19 88888.00 2008-04-27 05:06:37.407 118 18274.64 76.71 52581.12 88888.00 2008-04-27 05:06:37.907 118 18274.55 76.62 52581.17 88888.00 2008-04-27 05:06:38.407 118 18274.51 76.61 52581.15 88888.00 2008-04-27 05:06:38.907 118 18274.50 76.64 52581.21 88888.00 2008-04-27 05:06:39.407 118 18274.48 76.72 52581.23 88888.00 2008-04-27 05:06:39.907 118 18274.59 76.83 52581.17 88888.00 2008-04-27 05:06:40.407 118 18274.68 76.94 52581.10 88888.00 2008-04-27 05:06:40.907 118 18274.59 76.99 52581.13 88888.00 2008-04-27 05:06:41.407 118 18274.46 76.91 52581.11 88888.00 2008-04-27 05:06:41.907 118 18274.48 76.86 52581.15 88888.00 2008-04-27 05:06:42.407 118 18274.54 76.74 52581.10 88888.00 2008-04-27 05:06:42.907 118 18274.57 76.76 52581.03 88888.00 2008-04-27 05:06:43.407 118 18274.58 76.80 52581.06 88888.00 2008-04-27 05:06:43.907 118 18274.55 76.83 52581.12 88888.00 2008-04-27 05:06:44.407 118 18274.43 76.96 52581.11 88888.00 2008-04-27 05:06:44.907 118 18274.41 76.95 52581.18 88888.00 2008-04-27 05:06:45.407 118 18274.46 76.90 52581.20 88888.00 2008-04-27 05:06:45.907 118 18274.47 76.87 52581.15 88888.00 2008-04-27 05:06:46.407 118 18274.33 76.84 52581.22 88888.00 2008-04-27 05:06:46.907 118 18274.33 76.79 52581.24 88888.00 2008-04-27 05:06:47.407 118 18274.40 76.79 52581.20 88888.00 2008-04-27 05:06:47.907 118 18274.35 76.78 52581.14 88888.00 2008-04-27 05:06:48.407 118 18274.22 76.80 52581.18 88888.00 2008-04-27 05:06:48.907 118 18274.24 76.71 52581.19 88888.00 2008-04-27 05:06:49.407 118 18274.35 76.78 52581.07 88888.00 2008-04-27 05:06:49.907 118 18274.28 76.86 52581.09 88888.00 2008-04-27 05:06:50.407 118 18274.16 76.88 52581.15 88888.00 2008-04-27 05:06:50.907 118 18274.03 76.84 52581.32 88888.00 2008-04-27 05:06:51.407 118 18274.10 76.80 52581.40 88888.00 2008-04-27 05:06:51.907 118 18274.03 76.89 52581.25 88888.00 2008-04-27 05:06:52.407 118 18274.08 76.88 52581.32 88888.00 2008-04-27 05:06:52.907 118 18274.06 76.85 52581.43 88888.00 2008-04-27 05:06:53.407 118 18274.05 76.89 52581.37 88888.00 2008-04-27 05:06:53.907 118 18274.14 76.89 52581.26 88888.00 2008-04-27 05:06:54.407 118 18274.08 76.90 52581.22 88888.00 2008-04-27 05:06:54.907 118 18274.14 76.89 52581.17 88888.00 2008-04-27 05:06:55.407 118 18274.08 76.97 52581.29 88888.00 2008-04-27 05:06:55.907 118 18274.17 77.04 52581.35 88888.00 2008-04-27 05:06:56.407 118 18274.17 77.06 52581.32 88888.00 2008-04-27 05:06:56.907 118 18274.10 76.97 52581.32 88888.00 2008-04-27 05:06:57.407 118 18274.04 76.98 52581.30 88888.00 2008-04-27 05:06:57.907 118 18274.04 77.05 52581.21 88888.00 2008-04-27 05:06:58.407 118 18274.02 77.06 52581.27 88888.00 2008-04-27 05:06:58.907 118 18273.95 76.96 52581.41 88888.00 2008-04-27 05:06:59.407 118 18273.81 76.95 52581.46 88888.00 2008-04-27 05:06:59.907 118 18273.80 76.89 52581.37 88888.00 2008-04-27 05:07:00.407 118 18273.77 76.87 52581.45 88888.00 2008-04-27 05:07:00.907 118 18273.63 76.84 52581.48 88888.00 2008-04-27 05:07:01.407 118 18273.53 76.82 52581.42 88888.00 2008-04-27 05:07:01.907 118 18273.60 76.82 52581.34 88888.00 2008-04-27 05:07:02.407 118 18273.81 76.81 52581.21 88888.00 2008-04-27 05:07:02.907 118 18273.72 76.79 52581.19 88888.00 2008-04-27 05:07:03.407 118 18273.69 76.85 52581.20 88888.00 2008-04-27 05:07:03.907 118 18273.81 76.98 52581.12 88888.00 2008-04-27 05:07:04.407 118 18273.82 77.05 52581.12 88888.00 2008-04-27 05:07:04.907 118 18273.80 77.04 52581.20 88888.00 2008-04-27 05:07:05.407 118 18273.75 77.01 52581.20 88888.00 2008-04-27 05:07:05.907 118 18273.90 76.99 52581.23 88888.00 2008-04-27 05:07:06.407 118 18273.92 76.88 52581.27 88888.00 2008-04-27 05:07:06.907 118 18273.97 76.97 52581.40 88888.00 2008-04-27 05:07:07.407 118 18273.89 76.97 52581.32 88888.00 2008-04-27 05:07:07.907 118 18273.80 76.97 52581.18 88888.00 2008-04-27 05:07:08.407 118 18273.90 76.97 52581.14 88888.00 2008-04-27 05:07:08.907 118 18274.11 76.88 52581.14 88888.00 2008-04-27 05:07:09.407 118 18273.97 76.87 52581.21 88888.00 2008-04-27 05:07:09.907 118 18273.74 76.89 52581.26 88888.00 2008-04-27 05:07:10.407 118 18273.68 76.86 52581.22 88888.00 2008-04-27 05:07:10.907 118 18273.71 76.82 52581.23 88888.00 2008-04-27 05:07:11.407 118 18273.70 76.95 52581.20 88888.00 2008-04-27 05:07:11.907 118 18273.65 76.97 52581.24 88888.00 2008-04-27 05:07:12.407 118 18273.83 76.94 52581.30 88888.00 2008-04-27 05:07:12.907 118 18273.88 77.00 52581.23 88888.00 2008-04-27 05:07:13.407 118 18273.82 77.03 52581.17 88888.00 2008-04-27 05:07:13.907 118 18273.72 77.04 52581.21 88888.00 2008-04-27 05:07:14.407 118 18273.72 77.06 52581.21 88888.00 2008-04-27 05:07:14.907 118 18273.77 77.03 52581.31 88888.00 2008-04-27 05:07:15.407 118 18273.83 77.05 52581.29 88888.00 2008-04-27 05:07:15.907 118 18273.84 76.97 52581.23 88888.00 2008-04-27 05:07:16.407 118 18273.68 76.88 52581.27 88888.00 2008-04-27 05:07:16.907 118 18273.71 76.88 52581.31 88888.00 2008-04-27 05:07:17.407 118 18273.70 77.01 52581.34 88888.00 2008-04-27 05:07:17.907 118 18273.68 77.11 52581.38 88888.00 2008-04-27 05:07:18.407 118 18273.85 77.08 52581.35 88888.00 2008-04-27 05:07:18.907 118 18273.74 77.12 52581.37 88888.00 2008-04-27 05:07:19.407 118 18273.62 77.07 52581.32 88888.00 2008-04-27 05:07:19.907 118 18273.62 77.11 52581.29 88888.00 2008-04-27 05:07:20.407 118 18273.71 77.08 52581.30 88888.00 2008-04-27 05:07:20.907 118 18273.69 77.00 52581.30 88888.00 2008-04-27 05:07:21.407 118 18273.56 76.92 52581.25 88888.00 2008-04-27 05:07:21.907 118 18273.67 77.05 52581.29 88888.00 2008-04-27 05:07:22.407 118 18273.73 77.00 52581.32 88888.00 2008-04-27 05:07:22.907 118 18273.60 77.01 52581.25 88888.00 2008-04-27 05:07:23.407 118 18273.58 77.04 52581.37 88888.00 2008-04-27 05:07:23.907 118 18273.49 77.04 52581.48 88888.00 2008-04-27 05:07:24.407 118 18273.61 77.02 52581.38 88888.00 2008-04-27 05:07:24.907 118 18273.64 77.05 52581.38 88888.00 2008-04-27 05:07:25.407 118 18273.57 77.09 52581.46 88888.00 2008-04-27 05:07:25.907 118 18273.56 77.09 52581.49 88888.00 2008-04-27 05:07:26.407 118 18273.60 77.03 52581.43 88888.00 2008-04-27 05:07:26.907 118 18273.62 77.07 52581.53 88888.00 2008-04-27 05:07:27.407 118 18273.62 77.07 52581.53 88888.00 2008-04-27 05:07:27.907 118 18273.59 77.04 52581.45 88888.00 2008-04-27 05:07:28.407 118 18273.60 77.12 52581.55 88888.00 2008-04-27 05:07:28.907 118 18273.58 77.07 52581.43 88888.00 2008-04-27 05:07:29.407 118 18273.65 77.09 52581.37 88888.00 2008-04-27 05:07:29.907 118 18273.67 77.16 52581.33 88888.00 2008-04-27 05:07:30.407 118 18273.56 77.07 52581.44 88888.00 2008-04-27 05:07:30.907 118 18273.68 77.06 52581.45 88888.00 2008-04-27 05:07:31.407 118 18273.54 77.12 52581.42 88888.00 2008-04-27 05:07:31.907 118 18273.49 77.10 52581.38 88888.00 2008-04-27 05:07:32.407 118 18273.43 77.05 52581.49 88888.00 2008-04-27 05:07:32.907 118 18273.36 77.12 52581.48 88888.00 2008-04-27 05:07:33.407 118 18273.28 77.09 52581.47 88888.00 2008-04-27 05:07:33.907 118 18273.27 77.06 52581.33 88888.00 2008-04-27 05:07:34.407 118 18273.30 77.06 52581.29 88888.00 2008-04-27 05:07:34.907 118 18273.36 77.04 52581.30 88888.00 2008-04-27 05:07:35.407 118 18273.25 77.14 52581.32 88888.00 2008-04-27 05:07:35.907 118 18273.20 77.20 52581.36 88888.00 2008-04-27 05:07:36.407 118 18273.23 77.25 52581.42 88888.00 2008-04-27 05:07:36.907 118 18273.20 77.41 52581.47 88888.00 2008-04-27 05:07:37.407 118 18273.26 77.43 52581.49 88888.00 2008-04-27 05:07:37.907 118 18273.29 77.52 52581.29 88888.00 2008-04-27 05:07:38.407 118 18273.30 77.54 52581.32 88888.00 2008-04-27 05:07:38.907 118 18273.13 77.51 52581.37 88888.00 2008-04-27 05:07:39.407 118 18273.18 77.47 52581.35 88888.00 2008-04-27 05:07:39.907 118 18273.27 77.47 52581.34 88888.00 2008-04-27 05:07:40.407 118 18273.25 77.43 52581.42 88888.00 2008-04-27 05:07:40.907 118 18273.30 77.47 52581.37 88888.00 2008-04-27 05:07:41.407 118 18273.21 77.53 52581.32 88888.00 2008-04-27 05:07:41.907 118 18273.14 77.44 52581.26 88888.00 2008-04-27 05:07:42.407 118 18273.07 77.32 52581.37 88888.00 2008-04-27 05:07:42.907 118 18273.09 77.23 52581.43 88888.00 2008-04-27 05:07:43.407 118 18273.07 77.20 52581.42 88888.00 2008-04-27 05:07:43.907 118 18273.08 77.23 52581.42 88888.00 2008-04-27 05:07:44.407 118 18273.07 77.23 52581.41 88888.00 2008-04-27 05:07:44.907 118 18273.03 77.31 52581.38 88888.00 2008-04-27 05:07:45.407 118 18272.97 77.34 52581.38 88888.00 2008-04-27 05:07:45.907 118 18272.96 77.42 52581.33 88888.00 2008-04-27 05:07:46.407 118 18272.92 77.47 52581.41 88888.00 2008-04-27 05:07:46.907 118 18272.93 77.40 52581.40 88888.00 2008-04-27 05:07:47.407 118 18272.92 77.35 52581.41 88888.00 2008-04-27 05:07:47.907 118 18272.96 77.37 52581.38 88888.00 2008-04-27 05:07:48.407 118 18273.10 77.43 52581.43 88888.00 2008-04-27 05:07:48.907 118 18273.10 77.50 52581.43 88888.00 2008-04-27 05:07:49.407 118 18272.89 77.58 52581.35 88888.00 2008-04-27 05:07:49.907 118 18272.86 77.57 52581.32 88888.00 2008-04-27 05:07:50.407 118 18272.83 77.48 52581.35 88888.00 2008-04-27 05:07:50.907 118 18272.85 77.43 52581.38 88888.00 2008-04-27 05:07:51.407 118 18273.02 77.46 52581.52 88888.00 2008-04-27 05:07:51.907 118 18272.76 77.54 52581.59 88888.00 2008-04-27 05:07:52.407 118 18272.83 77.62 52581.57 88888.00 2008-04-27 05:07:52.907 118 18272.97 77.54 52581.57 88888.00 2008-04-27 05:07:53.407 118 18272.93 77.51 52581.57 88888.00 2008-04-27 05:07:53.907 118 18272.93 77.49 52581.53 88888.00 2008-04-27 05:07:54.407 118 18272.84 77.50 52581.46 88888.00 2008-04-27 05:07:54.907 118 18272.77 77.45 52581.45 88888.00 2008-04-27 05:07:55.407 118 18272.67 77.52 52581.47 88888.00 2008-04-27 05:07:55.907 118 18272.61 77.53 52581.41 88888.00 2008-04-27 05:07:56.407 118 18272.73 77.50 52581.38 88888.00 2008-04-27 05:07:56.907 118 18272.85 77.47 52581.50 88888.00 2008-04-27 05:07:57.407 118 18272.82 77.45 52581.62 88888.00 2008-04-27 05:07:57.907 118 18272.84 77.47 52581.61 88888.00 2008-04-27 05:07:58.407 118 18272.81 77.55 52581.58 88888.00 2008-04-27 05:07:58.907 118 18272.95 77.51 52581.57 88888.00 2008-04-27 05:07:59.407 118 18272.92 77.45 52581.52 88888.00 2008-04-27 05:07:59.907 118 18272.77 77.46 52581.57 88888.00 2008-04-27 05:08:00.407 118 18272.80 77.45 52581.44 88888.00 2008-04-27 05:08:00.907 118 18272.80 77.48 52581.47 88888.00 2008-04-27 05:08:01.407 118 18272.83 77.42 52581.54 88888.00 2008-04-27 05:08:01.907 118 18272.82 77.20 52581.40 88888.00 2008-04-27 05:08:02.407 118 18272.83 77.12 52581.32 88888.00 2008-04-27 05:08:02.907 118 18272.76 77.03 52581.36 88888.00 2008-04-27 05:08:03.407 118 18272.70 77.12 52581.36 88888.00 2008-04-27 05:08:03.907 118 18272.74 77.24 52581.34 88888.00 2008-04-27 05:08:04.407 118 18272.82 77.20 52581.37 88888.00 2008-04-27 05:08:04.907 118 18272.95 77.17 52581.43 88888.00 2008-04-27 05:08:05.407 118 18272.88 77.13 52581.47 88888.00 2008-04-27 05:08:05.907 118 18272.80 77.22 52581.57 88888.00 2008-04-27 05:08:06.407 118 18272.69 77.47 52581.75 88888.00 2008-04-27 05:08:06.907 118 18272.81 77.55 52581.82 88888.00 2008-04-27 05:08:07.407 118 18272.74 77.53 52581.59 88888.00 2008-04-27 05:08:07.907 118 18272.67 77.59 52581.53 88888.00 2008-04-27 05:08:08.407 118 18272.74 77.63 52581.52 88888.00 2008-04-27 05:08:08.907 118 18272.65 77.44 52581.64 88888.00 2008-04-27 05:08:09.407 118 18272.67 77.37 52581.73 88888.00 2008-04-27 05:08:09.907 118 18272.84 77.39 52581.83 88888.00 2008-04-27 05:08:10.407 118 18272.81 77.37 52581.77 88888.00 2008-04-27 05:08:10.907 118 18272.72 77.37 52581.75 88888.00 2008-04-27 05:08:11.407 118 18272.74 77.35 52581.79 88888.00 2008-04-27 05:08:11.907 118 18272.81 77.30 52581.88 88888.00 2008-04-27 05:08:12.407 118 18272.72 77.35 52581.88 88888.00 2008-04-27 05:08:12.907 118 18272.75 77.40 52581.93 88888.00 2008-04-27 05:08:13.407 118 18272.81 77.45 52581.94 88888.00 2008-04-27 05:08:13.907 118 18272.78 77.48 52581.98 88888.00 2008-04-27 05:08:14.407 118 18272.71 77.49 52581.89 88888.00 2008-04-27 05:08:14.907 118 18272.81 77.46 52581.83 88888.00 2008-04-27 05:08:15.407 118 18272.78 77.46 52581.95 88888.00 2008-04-27 05:08:15.907 118 18272.66 77.46 52582.00 88888.00 2008-04-27 05:08:16.407 118 18272.56 77.50 52581.89 88888.00 2008-04-27 05:08:16.907 118 18272.48 77.56 52581.91 88888.00 2008-04-27 05:08:17.407 118 18272.53 77.58 52581.82 88888.00 2008-04-27 05:08:17.907 118 18272.73 77.54 52581.89 88888.00 2008-04-27 05:08:18.407 118 18272.56 77.58 52581.89 88888.00 2008-04-27 05:08:18.907 118 18272.56 77.58 52581.85 88888.00 2008-04-27 05:08:19.407 118 18272.58 77.63 52581.84 88888.00 2008-04-27 05:08:19.907 118 18272.55 77.57 52581.91 88888.00 2008-04-27 05:08:20.407 118 18272.65 77.67 52582.10 88888.00 2008-04-27 05:08:20.907 118 18272.64 77.77 52582.11 88888.00 2008-04-27 05:08:21.407 118 18272.66 77.71 52582.02 88888.00 2008-04-27 05:08:21.907 118 18272.54 77.71 52581.92 88888.00 2008-04-27 05:08:22.407 118 18272.61 77.73 52581.98 88888.00 2008-04-27 05:08:22.907 118 18272.64 77.75 52582.00 88888.00 2008-04-27 05:08:23.407 118 18272.72 77.75 52582.10 88888.00 2008-04-27 05:08:23.907 118 18272.70 77.73 52582.24 88888.00 2008-04-27 05:08:24.407 118 18272.65 77.73 52582.24 88888.00 2008-04-27 05:08:24.907 118 18272.78 77.73 52582.11 88888.00 2008-04-27 05:08:25.407 118 18272.98 77.68 52582.14 88888.00 2008-04-27 05:08:25.907 118 18273.08 77.71 52582.13 88888.00 2008-04-27 05:08:26.407 118 18273.02 77.75 52582.12 88888.00 2008-04-27 05:08:26.907 118 18272.92 77.72 52582.02 88888.00 2008-04-27 05:08:27.407 118 18272.86 77.66 52581.88 88888.00 2008-04-27 05:08:27.907 118 18272.80 77.72 52581.89 88888.00 2008-04-27 05:08:28.407 118 18272.66 77.88 52582.01 88888.00 2008-04-27 05:08:28.907 118 18272.61 78.07 52582.03 88888.00 2008-04-27 05:08:29.407 118 18272.63 78.12 52581.99 88888.00 2008-04-27 05:08:29.907 118 18272.64 78.12 52582.01 88888.00 2008-04-27 05:08:30.407 118 18272.63 78.14 52582.06 88888.00 2008-04-27 05:08:30.907 118 18272.67 78.16 52582.15 88888.00 2008-04-27 05:08:31.407 118 18272.69 78.17 52582.10 88888.00 2008-04-27 05:08:31.907 118 18272.75 78.07 52582.11 88888.00 2008-04-27 05:08:32.407 118 18272.72 78.09 52582.07 88888.00 2008-04-27 05:08:32.907 118 18272.77 77.88 52582.03 88888.00 2008-04-27 05:08:33.407 118 18272.80 77.77 52582.10 88888.00 2008-04-27 05:08:33.907 118 18272.78 77.87 52582.24 88888.00 2008-04-27 05:08:34.407 118 18272.78 78.02 52582.19 88888.00 2008-04-27 05:08:34.907 118 18272.88 78.03 52582.11 88888.00 2008-04-27 05:08:35.407 118 18272.88 77.98 52582.18 88888.00 2008-04-27 05:08:35.907 118 18272.85 77.82 52582.35 88888.00 2008-04-27 05:08:36.407 118 18272.88 77.76 52582.41 88888.00 2008-04-27 05:08:36.907 118 18272.98 77.78 52582.31 88888.00 2008-04-27 05:08:37.407 118 18272.97 77.82 52582.26 88888.00 2008-04-27 05:08:37.907 118 18273.02 77.86 52582.15 88888.00 2008-04-27 05:08:38.407 118 18272.99 77.85 52582.16 88888.00 2008-04-27 05:08:38.907 118 18272.95 77.80 52582.13 88888.00 2008-04-27 05:08:39.407 118 18272.88 77.85 52582.20 88888.00 2008-04-27 05:08:39.907 118 18272.91 77.88 52582.30 88888.00 2008-04-27 05:08:40.407 118 18273.14 77.81 52582.28 88888.00 2008-04-27 05:08:40.907 118 18273.18 77.81 52582.31 88888.00 2008-04-27 05:08:41.407 118 18273.09 77.89 52582.26 88888.00 2008-04-27 05:08:41.907 118 18273.09 77.91 52582.37 88888.00 2008-04-27 05:08:42.407 118 18273.03 77.92 52582.49 88888.00 2008-04-27 05:08:42.907 118 18273.08 77.92 52582.35 88888.00 2008-04-27 05:08:43.407 118 18273.16 77.91 52582.22 88888.00 2008-04-27 05:08:43.907 118 18273.10 77.98 52582.17 88888.00 2008-04-27 05:08:44.407 118 18273.06 77.99 52582.16 88888.00 2008-04-27 05:08:44.907 118 18273.01 77.94 52582.29 88888.00 2008-04-27 05:08:45.407 118 18273.01 77.97 52582.33 88888.00 2008-04-27 05:08:45.907 118 18273.01 78.03 52582.46 88888.00 2008-04-27 05:08:46.407 118 18273.08 78.07 52582.51 88888.00 2008-04-27 05:08:46.907 118 18273.06 78.00 52582.49 88888.00 2008-04-27 05:08:47.407 118 18273.06 77.96 52582.40 88888.00 2008-04-27 05:08:47.907 118 18273.04 78.11 52582.41 88888.00 2008-04-27 05:08:48.407 118 18272.99 78.14 52582.33 88888.00 2008-04-27 05:08:48.907 118 18273.06 78.04 52582.36 88888.00 2008-04-27 05:08:49.407 118 18273.06 78.01 52582.37 88888.00 2008-04-27 05:08:49.907 118 18273.15 78.05 52582.41 88888.00 2008-04-27 05:08:50.407 118 18273.05 78.02 52582.35 88888.00 2008-04-27 05:08:50.907 118 18272.85 78.03 52582.26 88888.00 2008-04-27 05:08:51.407 118 18272.86 78.02 52582.18 88888.00 2008-04-27 05:08:51.907 118 18272.92 78.06 52582.27 88888.00 2008-04-27 05:08:52.407 118 18272.73 78.18 52582.35 88888.00 2008-04-27 05:08:52.907 118 18272.72 78.19 52582.41 88888.00 2008-04-27 05:08:53.407 118 18272.83 78.25 52582.30 88888.00 2008-04-27 05:08:53.907 118 18272.83 78.36 52582.29 88888.00 2008-04-27 05:08:54.407 118 18272.73 78.26 52582.29 88888.00 2008-04-27 05:08:54.907 118 18272.91 78.16 52582.29 88888.00 2008-04-27 05:08:55.407 118 18272.94 78.07 52582.28 88888.00 2008-04-27 05:08:55.907 118 18272.88 78.09 52582.37 88888.00 2008-04-27 05:08:56.407 118 18272.80 78.12 52582.37 88888.00 2008-04-27 05:08:56.907 118 18272.73 78.15 52582.35 88888.00 2008-04-27 05:08:57.407 118 18272.65 78.12 52582.36 88888.00 2008-04-27 05:08:57.907 118 18272.69 78.08 52582.46 88888.00 2008-04-27 05:08:58.407 118 18272.88 78.08 52582.47 88888.00 2008-04-27 05:08:58.907 118 18272.80 78.14 52582.52 88888.00 2008-04-27 05:08:59.407 118 18272.58 78.16 52582.53 88888.00 2008-04-27 05:08:59.907 118 18272.63 78.17 52582.54 88888.00 2008-04-27 05:09:00.407 118 18272.80 78.17 52582.43 88888.00 2008-04-27 05:09:00.907 118 18272.70 78.20 52582.46 88888.00 2008-04-27 05:09:01.407 118 18272.80 78.20 52582.42 88888.00 2008-04-27 05:09:01.907 118 18272.70 78.22 52582.35 88888.00 2008-04-27 05:09:02.407 118 18272.72 78.22 52582.41 88888.00 2008-04-27 05:09:02.907 118 18272.71 78.17 52582.48 88888.00 2008-04-27 05:09:03.407 118 18272.63 78.11 52582.49 88888.00 2008-04-27 05:09:03.907 118 18272.61 78.14 52582.50 88888.00 2008-04-27 05:09:04.407 118 18272.53 78.23 52582.52 88888.00 2008-04-27 05:09:04.907 118 18272.73 78.42 52582.65 88888.00 2008-04-27 05:09:05.407 118 18272.56 78.33 52582.64 88888.00 2008-04-27 05:09:05.907 118 18272.54 78.17 52582.68 88888.00 2008-04-27 05:09:06.407 118 18272.42 78.10 52582.61 88888.00 2008-04-27 05:09:06.907 118 18272.38 78.05 52582.62 88888.00 2008-04-27 05:09:07.407 118 18272.47 78.07 52582.70 88888.00 2008-04-27 05:09:07.907 118 18272.72 78.08 52582.72 88888.00 2008-04-27 05:09:08.407 118 18272.85 78.09 52582.74 88888.00 2008-04-27 05:09:08.907 118 18272.81 78.08 52582.64 88888.00 2008-04-27 05:09:09.407 118 18272.88 78.12 52582.62 88888.00 2008-04-27 05:09:09.907 118 18272.59 78.23 52582.58 88888.00 2008-04-27 05:09:10.407 118 18272.45 78.20 52582.48 88888.00 2008-04-27 05:09:10.907 118 18272.44 78.14 52582.60 88888.00 2008-04-27 05:09:11.407 118 18272.56 78.15 52582.52 88888.00 2008-04-27 05:09:11.907 118 18272.54 78.20 52582.58 88888.00 2008-04-27 05:09:12.407 118 18272.51 78.26 52582.57 88888.00 2008-04-27 05:09:12.907 118 18272.47 78.30 52582.50 88888.00 2008-04-27 05:09:13.407 118 18272.55 78.29 52582.50 88888.00 2008-04-27 05:09:13.907 118 18272.55 78.29 52582.43 88888.00 2008-04-27 05:09:14.407 118 18272.49 78.29 52582.49 88888.00 2008-04-27 05:09:14.907 118 18272.44 78.26 52582.71 88888.00 2008-04-27 05:09:15.407 118 18272.44 78.26 52582.72 88888.00 2008-04-27 05:09:15.907 118 18272.42 78.29 52582.66 88888.00 2008-04-27 05:09:16.407 118 18272.42 78.37 52582.62 88888.00 2008-04-27 05:09:16.907 118 18272.47 78.40 52582.65 88888.00 2008-04-27 05:09:17.407 118 18272.40 78.38 52582.58 88888.00 2008-04-27 05:09:17.907 118 18272.25 78.41 52582.61 88888.00 2008-04-27 05:09:18.407 118 18272.38 78.39 52582.58 88888.00 2008-04-27 05:09:18.907 118 18272.36 78.36 52582.46 88888.00 2008-04-27 05:09:19.407 118 18272.36 78.45 52582.46 88888.00 2008-04-27 05:09:19.907 118 18272.31 78.49 52582.46 88888.00 2008-04-27 05:09:20.407 118 18272.37 78.45 52582.48 88888.00 2008-04-27 05:09:20.907 118 18272.40 78.41 52582.40 88888.00 2008-04-27 05:09:21.407 118 18272.43 78.43 52582.46 88888.00 2008-04-27 05:09:21.907 118 18272.39 78.37 52582.50 88888.00 2008-04-27 05:09:22.407 118 18272.30 78.40 52582.49 88888.00 2008-04-27 05:09:22.907 118 18272.36 78.41 52582.50 88888.00 2008-04-27 05:09:23.407 118 18272.45 78.40 52582.53 88888.00 2008-04-27 05:09:23.907 118 18272.47 78.44 52582.52 88888.00 2008-04-27 05:09:24.407 118 18272.38 78.49 52582.51 88888.00 2008-04-27 05:09:24.907 118 18272.43 78.64 52582.49 88888.00 2008-04-27 05:09:25.407 118 18272.42 78.69 52582.66 88888.00 2008-04-27 05:09:25.907 118 18272.38 78.73 52582.73 88888.00 2008-04-27 05:09:26.407 118 18272.38 78.59 52582.66 88888.00 2008-04-27 05:09:26.907 118 18272.51 78.63 52582.61 88888.00 2008-04-27 05:09:27.407 118 18272.41 78.81 52582.72 88888.00 2008-04-27 05:09:27.907 118 18272.37 78.81 52582.81 88888.00 2008-04-27 05:09:28.407 118 18272.26 78.77 52582.81 88888.00 2008-04-27 05:09:28.907 118 18272.26 78.78 52582.71 88888.00 2008-04-27 05:09:29.407 118 18272.29 78.78 52582.76 88888.00 2008-04-27 05:09:29.907 118 18272.29 78.67 52582.72 88888.00 2008-04-27 05:09:30.407 118 18272.21 78.61 52582.72 88888.00 2008-04-27 05:09:30.907 118 18272.22 78.48 52582.60 88888.00 2008-04-27 05:09:31.407 118 18272.32 78.39 52582.49 88888.00 2008-04-27 05:09:31.907 118 18272.22 78.40 52582.46 88888.00 2008-04-27 05:09:32.407 118 18272.28 78.44 52582.54 88888.00 2008-04-27 05:09:32.907 118 18272.23 78.64 52582.65 88888.00 2008-04-27 05:09:33.407 118 18272.26 78.71 52582.63 88888.00 2008-04-27 05:09:33.907 118 18272.16 78.77 52582.60 88888.00 2008-04-27 05:09:34.407 118 18272.22 78.86 52582.71 88888.00 2008-04-27 05:09:34.907 118 18272.30 78.87 52582.70 88888.00 2008-04-27 05:09:35.407 118 18272.29 78.75 52582.63 88888.00 2008-04-27 05:09:35.907 118 18272.29 78.79 52582.71 88888.00 2008-04-27 05:09:36.407 118 18272.28 78.85 52582.70 88888.00 2008-04-27 05:09:36.907 118 18272.19 78.86 52582.77 88888.00 2008-04-27 05:09:37.407 118 18272.16 78.81 52582.88 88888.00 2008-04-27 05:09:37.907 118 18272.17 78.82 52582.92 88888.00 2008-04-27 05:09:38.407 118 18272.06 78.75 52582.96 88888.00 2008-04-27 05:09:38.907 118 18272.12 78.76 52582.92 88888.00 2008-04-27 05:09:39.407 118 18272.22 78.83 52582.83 88888.00 2008-04-27 05:09:39.907 118 18272.16 78.91 52582.73 88888.00 2008-04-27 05:09:40.407 118 18272.19 78.96 52582.69 88888.00 2008-04-27 05:09:40.907 118 18272.21 79.04 52582.63 88888.00 2008-04-27 05:09:41.407 118 18272.18 79.04 52582.62 88888.00 2008-04-27 05:09:41.907 118 18272.21 78.94 52582.65 88888.00 2008-04-27 05:09:42.407 118 18272.08 78.95 52582.84 88888.00 2008-04-27 05:09:42.907 118 18271.94 78.95 52582.97 88888.00 2008-04-27 05:09:43.407 118 18272.07 78.99 52583.05 88888.00 2008-04-27 05:09:43.907 118 18272.15 79.00 52583.04 88888.00 2008-04-27 05:09:44.407 118 18272.08 79.03 52583.01 88888.00 2008-04-27 05:09:44.907 118 18272.05 79.06 52583.01 88888.00 2008-04-27 05:09:45.407 118 18272.31 79.06 52582.94 88888.00 2008-04-27 05:09:45.907 118 18272.23 79.06 52582.92 88888.00 2008-04-27 05:09:46.407 118 18272.26 79.05 52582.93 88888.00 2008-04-27 05:09:46.907 118 18272.28 79.09 52582.96 88888.00 2008-04-27 05:09:47.407 118 18272.07 79.16 52582.89 88888.00 2008-04-27 05:09:47.907 118 18272.17 79.09 52582.87 88888.00 2008-04-27 05:09:48.407 118 18272.16 79.11 52582.84 88888.00 2008-04-27 05:09:48.907 118 18272.02 79.20 52582.89 88888.00 2008-04-27 05:09:49.407 118 18272.02 79.26 52582.85 88888.00 2008-04-27 05:09:49.907 118 18271.98 79.25 52582.89 88888.00 2008-04-27 05:09:50.407 118 18272.01 79.24 52582.96 88888.00 2008-04-27 05:09:50.907 118 18271.95 79.24 52582.93 88888.00 2008-04-27 05:09:51.407 118 18271.93 79.29 52582.88 88888.00 2008-04-27 05:09:51.907 118 18271.95 79.29 52582.95 88888.00 2008-04-27 05:09:52.407 118 18271.98 79.32 52582.93 88888.00 2008-04-27 05:09:52.907 118 18271.89 79.33 52582.96 88888.00 2008-04-27 05:09:53.407 118 18271.97 79.28 52582.99 88888.00 2008-04-27 05:09:53.907 118 18271.96 79.19 52582.97 88888.00 2008-04-27 05:09:54.407 118 18271.95 79.24 52582.97 88888.00 2008-04-27 05:09:54.907 118 18272.04 79.31 52582.95 88888.00 2008-04-27 05:09:55.407 118 18272.09 79.24 52582.95 88888.00 2008-04-27 05:09:55.907 118 18272.15 79.32 52583.03 88888.00 2008-04-27 05:09:56.407 118 18272.28 79.40 52583.05 88888.00 2008-04-27 05:09:56.907 118 18272.28 79.33 52582.96 88888.00 2008-04-27 05:09:57.407 118 18272.27 79.30 52582.96 88888.00 2008-04-27 05:09:57.907 118 18272.25 79.40 52582.89 88888.00 2008-04-27 05:09:58.407 118 18272.06 79.43 52583.00 88888.00 2008-04-27 05:09:58.907 118 18272.01 79.39 52583.12 88888.00 2008-04-27 05:09:59.407 118 18272.02 79.41 52583.12 88888.00 2008-04-27 05:09:59.907 118 18271.96 79.40 52582.99 88888.00 2008-04-27 05:10:00.407 118 18271.95 79.43 52582.96 88888.00 2008-04-27 05:10:00.907 118 18271.97 79.36 52582.99 88888.00 2008-04-27 05:10:01.407 118 18272.06 79.36 52582.98 88888.00 2008-04-27 05:10:01.907 118 18272.08 79.41 52583.04 88888.00 2008-04-27 05:10:02.407 118 18272.13 79.40 52583.03 88888.00 2008-04-27 05:10:02.907 118 18272.29 79.43 52583.06 88888.00 2008-04-27 05:10:03.407 118 18272.31 79.42 52583.16 88888.00 2008-04-27 05:10:03.907 118 18272.25 79.39 52583.18 88888.00 2008-04-27 05:10:04.407 118 18272.16 79.41 52583.16 88888.00 2008-04-27 05:10:04.907 118 18272.11 79.42 52583.22 88888.00 2008-04-27 05:10:05.407 118 18272.15 79.34 52583.20 88888.00 2008-04-27 05:10:05.907 118 18272.19 79.34 52583.17 88888.00 2008-04-27 05:10:06.407 118 18272.19 79.47 52583.11 88888.00 2008-04-27 05:10:06.907 118 18272.20 79.47 52583.19 88888.00 2008-04-27 05:10:07.407 118 18272.15 79.52 52583.18 88888.00 2008-04-27 05:10:07.907 118 18272.10 79.55 52583.09 88888.00 2008-04-27 05:10:08.407 118 18272.09 79.36 52583.15 88888.00 2008-04-27 05:10:08.907 118 18272.10 79.47 52583.16 88888.00 2008-04-27 05:10:09.407 118 18272.08 79.55 52583.19 88888.00 2008-04-27 05:10:09.907 118 18272.06 79.54 52583.18 88888.00 2008-04-27 05:10:10.407 118 18272.10 79.50 52583.11 88888.00 2008-04-27 05:10:10.907 118 18272.08 79.48 52583.11 88888.00 2008-04-27 05:10:11.407 118 18272.13 79.42 52583.08 88888.00 2008-04-27 05:10:11.907 118 18272.20 79.47 52583.07 88888.00 2008-04-27 05:10:12.407 118 18272.22 79.47 52583.11 88888.00 2008-04-27 05:10:12.907 118 18272.29 79.44 52583.15 88888.00 2008-04-27 05:10:13.407 118 18272.38 79.40 52583.11 88888.00 2008-04-27 05:10:13.907 118 18272.28 79.18 52583.03 88888.00 2008-04-27 05:10:14.407 118 18272.36 79.05 52583.07 88888.00 2008-04-27 05:10:14.907 118 18272.39 79.20 52583.00 88888.00 2008-04-27 05:10:15.407 118 18272.25 79.40 52583.01 88888.00 2008-04-27 05:10:15.907 118 18272.22 79.46 52583.16 88888.00 2008-04-27 05:10:16.407 118 18272.34 79.39 52583.19 88888.00 2008-04-27 05:10:16.907 118 18272.42 79.33 52583.16 88888.00 2008-04-27 05:10:17.407 118 18272.34 79.43 52583.03 88888.00 2008-04-27 05:10:17.907 118 18272.29 79.45 52583.08 88888.00 2008-04-27 05:10:18.407 118 18272.31 79.41 52583.29 88888.00 2008-04-27 05:10:18.907 118 18272.40 79.42 52583.30 88888.00 2008-04-27 05:10:19.407 118 18272.29 79.43 52583.19 88888.00 2008-04-27 05:10:19.907 118 18272.22 79.43 52583.12 88888.00 2008-04-27 05:10:20.407 118 18272.23 79.37 52583.07 88888.00 2008-04-27 05:10:20.907 118 18272.13 79.39 52583.10 88888.00 2008-04-27 05:10:21.407 118 18272.13 79.37 52583.17 88888.00 2008-04-27 05:10:21.907 118 18272.16 79.38 52583.23 88888.00 2008-04-27 05:10:22.407 118 18272.11 79.38 52583.21 88888.00 2008-04-27 05:10:22.907 118 18272.21 79.39 52583.27 88888.00 2008-04-27 05:10:23.407 118 18272.22 79.48 52583.22 88888.00 2008-04-27 05:10:23.907 118 18272.18 79.43 52583.23 88888.00 2008-04-27 05:10:24.407 118 18272.19 79.42 52583.28 88888.00 2008-04-27 05:10:24.907 118 18272.25 79.40 52583.36 88888.00 2008-04-27 05:10:25.407 118 18272.25 79.41 52583.26 88888.00 2008-04-27 05:10:25.907 118 18272.12 79.43 52583.24 88888.00 2008-04-27 05:10:26.407 118 18272.29 79.38 52583.23 88888.00 2008-04-27 05:10:26.907 118 18272.36 79.34 52583.19 88888.00 2008-04-27 05:10:27.407 118 18272.09 79.36 52583.09 88888.00 2008-04-27 05:10:27.907 118 18271.93 79.36 52583.08 88888.00 2008-04-27 05:10:28.407 118 18272.02 79.37 52583.17 88888.00 2008-04-27 05:10:28.907 118 18272.04 79.40 52583.21 88888.00 2008-04-27 05:10:29.407 118 18271.98 79.42 52583.27 88888.00 2008-04-27 05:10:29.907 118 18271.93 79.19 52583.16 88888.00 2008-04-27 05:10:30.407 118 18272.01 79.11 52583.17 88888.00 2008-04-27 05:10:30.907 118 18272.05 79.13 52583.29 88888.00 2008-04-27 05:10:31.407 118 18272.11 79.17 52583.42 88888.00 2008-04-27 05:10:31.907 118 18272.25 79.15 52583.29 88888.00 2008-04-27 05:10:32.407 118 18272.26 79.11 52583.07 88888.00 2008-04-27 05:10:32.907 118 18272.18 79.14 52583.05 88888.00 2008-04-27 05:10:33.407 118 18272.20 79.21 52583.16 88888.00 2008-04-27 05:10:33.907 118 18272.21 79.22 52583.24 88888.00 2008-04-27 05:10:34.407 118 18272.09 79.19 52583.29 88888.00 2008-04-27 05:10:34.907 118 18272.05 79.25 52583.24 88888.00 2008-04-27 05:10:35.407 118 18272.06 79.37 52583.24 88888.00 2008-04-27 05:10:35.907 118 18272.06 79.41 52583.28 88888.00 2008-04-27 05:10:36.407 118 18272.05 79.51 52583.29 88888.00 2008-04-27 05:10:36.907 118 18272.02 79.50 52583.22 88888.00 2008-04-27 05:10:37.407 118 18271.89 79.41 52583.23 88888.00 2008-04-27 05:10:37.907 118 18271.99 79.22 52583.18 88888.00 2008-04-27 05:10:38.407 118 18272.06 79.18 52583.08 88888.00 2008-04-27 05:10:38.907 118 18272.12 79.28 52583.14 88888.00 2008-04-27 05:10:39.407 118 18272.13 79.32 52583.07 88888.00 2008-04-27 05:10:39.907 118 18272.07 79.32 52583.16 88888.00 2008-04-27 05:10:40.407 118 18272.02 79.36 52583.16 88888.00 2008-04-27 05:10:40.907 118 18271.85 79.54 52583.12 88888.00 2008-04-27 05:10:41.407 118 18271.95 79.47 52583.15 88888.00 2008-04-27 05:10:41.907 118 18272.04 79.32 52583.28 88888.00 2008-04-27 05:10:42.407 118 18272.02 79.35 52583.28 88888.00 2008-04-27 05:10:42.907 118 18271.89 79.43 52583.29 88888.00 2008-04-27 05:10:43.407 118 18271.82 79.46 52583.19 88888.00 2008-04-27 05:10:43.907 118 18271.99 79.42 52583.19 88888.00 2008-04-27 05:10:44.407 118 18272.08 79.47 52583.22 88888.00 2008-04-27 05:10:44.907 118 18271.89 79.52 52583.31 88888.00 2008-04-27 05:10:45.407 118 18271.93 79.44 52583.24 88888.00 2008-04-27 05:10:45.907 118 18271.97 79.40 52583.31 88888.00 2008-04-27 05:10:46.407 118 18271.93 79.43 52583.26 88888.00 2008-04-27 05:10:46.907 118 18272.01 79.46 52583.23 88888.00 2008-04-27 05:10:47.407 118 18271.77 79.46 52583.24 88888.00 2008-04-27 05:10:47.907 118 18271.66 79.44 52583.27 88888.00 2008-04-27 05:10:48.407 118 18271.75 79.44 52583.22 88888.00 2008-04-27 05:10:48.907 118 18271.74 79.50 52583.28 88888.00 2008-04-27 05:10:49.407 118 18271.47 79.54 52583.32 88888.00 2008-04-27 05:10:49.907 118 18271.58 79.46 52583.40 88888.00 2008-04-27 05:10:50.407 118 18271.47 79.40 52583.34 88888.00 2008-04-27 05:10:50.907 118 18271.33 79.36 52583.35 88888.00 2008-04-27 05:10:51.407 118 18271.51 79.33 52583.27 88888.00 2008-04-27 05:10:51.907 118 18271.57 79.37 52583.19 88888.00 2008-04-27 05:10:52.407 118 18271.62 79.38 52583.23 88888.00 2008-04-27 05:10:52.907 118 18271.55 79.34 52583.33 88888.00 2008-04-27 05:10:53.407 118 18271.39 79.37 52583.36 88888.00 2008-04-27 05:10:53.907 118 18271.36 79.36 52583.39 88888.00 2008-04-27 05:10:54.407 118 18271.40 79.37 52583.39 88888.00 2008-04-27 05:10:54.907 118 18271.39 79.39 52583.41 88888.00 2008-04-27 05:10:55.407 118 18271.35 79.44 52583.42 88888.00 2008-04-27 05:10:55.907 118 18271.41 79.40 52583.46 88888.00 2008-04-27 05:10:56.407 118 18271.57 79.43 52583.43 88888.00 2008-04-27 05:10:56.907 118 18271.96 79.62 52583.42 88888.00 2008-04-27 05:10:57.407 118 18272.02 79.69 52583.49 88888.00 2008-04-27 05:10:57.907 118 18272.05 79.67 52583.52 88888.00 2008-04-27 05:10:58.407 118 18272.06 79.73 52583.39 88888.00 2008-04-27 05:10:58.907 118 18271.91 79.72 52583.39 88888.00 2008-04-27 05:10:59.407 118 18271.69 79.75 52583.46 88888.00 2008-04-27 05:10:59.907 118 18271.78 79.80 52583.51 88888.00 2008-04-27 05:11:00.407 118 18271.84 79.74 52583.45 88888.00 2008-04-27 05:11:00.907 118 18271.91 79.70 52583.40 88888.00 2008-04-27 05:11:01.407 118 18272.00 79.56 52583.30 88888.00 2008-04-27 05:11:01.907 118 18271.98 79.43 52583.26 88888.00 2008-04-27 05:11:02.407 118 18271.96 79.32 52583.26 88888.00 2008-04-27 05:11:02.907 118 18271.90 79.29 52583.34 88888.00 2008-04-27 05:11:03.407 118 18271.83 79.32 52583.35 88888.00 2008-04-27 05:11:03.907 118 18271.77 79.40 52583.27 88888.00 2008-04-27 05:11:04.407 118 18271.83 79.37 52583.29 88888.00 2008-04-27 05:11:04.907 118 18271.84 79.37 52583.52 88888.00 2008-04-27 05:11:05.407 118 18271.77 79.39 52583.58 88888.00 2008-04-27 05:11:05.907 118 18271.74 79.38 52583.51 88888.00 2008-04-27 05:11:06.407 118 18271.79 79.39 52583.53 88888.00 2008-04-27 05:11:06.907 118 18271.74 79.36 52583.51 88888.00 2008-04-27 05:11:07.407 118 18271.61 79.36 52583.51 88888.00 2008-04-27 05:11:07.907 118 18271.68 79.37 52583.50 88888.00 2008-04-27 05:11:08.407 118 18271.68 79.35 52583.47 88888.00 2008-04-27 05:11:08.907 118 18271.62 79.36 52583.52 88888.00 2008-04-27 05:11:09.407 118 18271.63 79.41 52583.39 88888.00 2008-04-27 05:11:09.907 118 18271.72 79.38 52583.41 88888.00 2008-04-27 05:11:10.407 118 18271.78 79.40 52583.61 88888.00 2008-04-27 05:11:10.907 118 18271.80 79.45 52583.55 88888.00 2008-04-27 05:11:11.407 118 18271.83 79.43 52583.51 88888.00 2008-04-27 05:11:11.907 118 18271.69 79.42 52583.53 88888.00 2008-04-27 05:11:12.407 118 18271.82 79.40 52583.59 88888.00 2008-04-27 05:11:12.907 118 18271.88 79.40 52583.58 88888.00 2008-04-27 05:11:13.407 118 18271.76 79.35 52583.59 88888.00 2008-04-27 05:11:13.907 118 18271.65 79.39 52583.65 88888.00 2008-04-27 05:11:14.407 118 18271.62 79.48 52583.66 88888.00 2008-04-27 05:11:14.907 118 18271.78 79.67 52583.78 88888.00 2008-04-27 05:11:15.407 118 18271.82 79.66 52583.80 88888.00 2008-04-27 05:11:15.907 118 18271.74 79.65 52583.63 88888.00 2008-04-27 05:11:16.407 118 18271.66 79.69 52583.53 88888.00 2008-04-27 05:11:16.907 118 18271.63 79.69 52583.51 88888.00 2008-04-27 05:11:17.407 118 18271.64 79.64 52583.53 88888.00 2008-04-27 05:11:17.907 118 18271.65 79.72 52583.54 88888.00 2008-04-27 05:11:18.407 118 18271.71 79.75 52583.49 88888.00 2008-04-27 05:11:18.907 118 18271.69 79.72 52583.50 88888.00 2008-04-27 05:11:19.407 118 18271.66 79.71 52583.55 88888.00 2008-04-27 05:11:19.907 118 18271.74 79.72 52583.73 88888.00 2008-04-27 05:11:20.407 118 18271.75 79.73 52583.75 88888.00 2008-04-27 05:11:20.907 118 18271.77 79.74 52583.63 88888.00 2008-04-27 05:11:21.407 118 18271.67 79.72 52583.62 88888.00 2008-04-27 05:11:21.907 118 18271.55 79.72 52583.64 88888.00 2008-04-27 05:11:22.407 118 18271.45 79.71 52583.55 88888.00 2008-04-27 05:11:22.907 118 18271.47 79.79 52583.52 88888.00 2008-04-27 05:11:23.407 118 18271.51 79.79 52583.58 88888.00 2008-04-27 05:11:23.907 118 18271.58 79.73 52583.62 88888.00 2008-04-27 05:11:24.407 118 18271.56 79.79 52583.63 88888.00 2008-04-27 05:11:24.907 118 18271.51 79.76 52583.56 88888.00 2008-04-27 05:11:25.407 118 18271.49 79.74 52583.62 88888.00 2008-04-27 05:11:25.907 118 18271.53 79.78 52583.58 88888.00 2008-04-27 05:11:26.407 118 18271.57 79.84 52583.51 88888.00 2008-04-27 05:11:26.907 118 18271.52 79.87 52583.41 88888.00 2008-04-27 05:11:27.407 118 18271.50 79.86 52583.42 88888.00 2008-04-27 05:11:27.907 118 18271.61 79.84 52583.45 88888.00 2008-04-27 05:11:28.407 118 18271.62 79.87 52583.50 88888.00 2008-04-27 05:11:28.907 118 18271.51 79.82 52583.50 88888.00 2008-04-27 05:11:29.407 118 18271.50 79.80 52583.63 88888.00 2008-04-27 05:11:29.907 118 18271.51 79.74 52583.58 88888.00 2008-04-27 05:11:30.407 118 18271.55 79.67 52583.65 88888.00 2008-04-27 05:11:30.907 118 18271.51 79.44 52583.68 88888.00 2008-04-27 05:11:31.407 118 18271.55 79.36 52583.74 88888.00 2008-04-27 05:11:31.907 118 18271.78 79.44 52583.78 88888.00 2008-04-27 05:11:32.407 118 18271.72 79.63 52583.76 88888.00 2008-04-27 05:11:32.907 118 18271.56 79.81 52583.73 88888.00 2008-04-27 05:11:33.407 118 18271.56 79.75 52583.69 88888.00 2008-04-27 05:11:33.907 118 18271.49 79.69 52583.66 88888.00 2008-04-27 05:11:34.407 118 18271.45 79.72 52583.76 88888.00 2008-04-27 05:11:34.907 118 18271.50 79.75 52583.94 88888.00 2008-04-27 05:11:35.407 118 18271.64 79.81 52583.87 88888.00 2008-04-27 05:11:35.907 118 18271.61 79.82 52583.81 88888.00 2008-04-27 05:11:36.407 118 18271.55 79.91 52583.84 88888.00 2008-04-27 05:11:36.907 118 18271.58 79.87 52583.92 88888.00 2008-04-27 05:11:37.407 118 18271.62 79.82 52583.77 88888.00 2008-04-27 05:11:37.907 118 18271.64 79.83 52583.72 88888.00 2008-04-27 05:11:38.407 118 18271.71 79.88 52583.75 88888.00 2008-04-27 05:11:38.907 118 18271.64 79.88 52583.70 88888.00 2008-04-27 05:11:39.407 118 18271.60 79.97 52583.65 88888.00 2008-04-27 05:11:39.907 118 18271.57 79.96 52583.79 88888.00 2008-04-27 05:11:40.407 118 18271.55 79.89 52583.86 88888.00 2008-04-27 05:11:40.907 118 18271.60 79.90 52583.90 88888.00 2008-04-27 05:11:41.407 118 18271.61 79.99 52583.85 88888.00 2008-04-27 05:11:41.907 118 18271.63 79.79 52583.78 88888.00 2008-04-27 05:11:42.407 118 18271.58 79.62 52583.72 88888.00 2008-04-27 05:11:42.907 118 18271.58 79.59 52583.70 88888.00 2008-04-27 05:11:43.407 118 18271.64 79.66 52583.82 88888.00 2008-04-27 05:11:43.907 118 18271.66 79.74 52583.85 88888.00 2008-04-27 05:11:44.407 118 18271.62 79.69 52583.86 88888.00 2008-04-27 05:11:44.907 118 18271.56 79.65 52583.73 88888.00 2008-04-27 05:11:45.407 118 18271.58 79.63 52583.67 88888.00 2008-04-27 05:11:45.907 118 18271.51 79.55 52583.66 88888.00 2008-04-27 05:11:46.407 118 18271.55 79.58 52583.66 88888.00 2008-04-27 05:11:46.907 118 18271.62 79.58 52583.61 88888.00 2008-04-27 05:11:47.407 118 18271.60 79.68 52583.59 88888.00 2008-04-27 05:11:47.907 118 18271.55 79.74 52583.65 88888.00 2008-04-27 05:11:48.407 118 18271.60 79.70 52583.73 88888.00 2008-04-27 05:11:48.907 118 18271.62 79.70 52583.98 88888.00 2008-04-27 05:11:49.407 118 18271.57 79.70 52583.94 88888.00 2008-04-27 05:11:49.907 118 18271.63 79.80 52583.98 88888.00 2008-04-27 05:11:50.407 118 18271.62 79.76 52583.92 88888.00 2008-04-27 05:11:50.907 118 18271.60 79.75 52583.94 88888.00 2008-04-27 05:11:51.407 118 18271.61 79.73 52584.08 88888.00 2008-04-27 05:11:51.907 118 18271.64 79.73 52583.96 88888.00 2008-04-27 05:11:52.407 118 18271.58 79.72 52583.92 88888.00 2008-04-27 05:11:52.907 118 18271.56 79.75 52583.94 88888.00 2008-04-27 05:11:53.407 118 18271.65 79.77 52583.96 88888.00 2008-04-27 05:11:53.907 118 18271.71 79.71 52583.99 88888.00 2008-04-27 05:11:54.407 118 18271.68 79.77 52584.04 88888.00 2008-04-27 05:11:54.907 118 18271.62 79.87 52584.03 88888.00 2008-04-27 05:11:55.407 118 18271.66 79.86 52584.09 88888.00 2008-04-27 05:11:55.907 118 18271.69 79.86 52584.13 88888.00 2008-04-27 05:11:56.407 118 18271.66 79.94 52584.35 88888.00 2008-04-27 05:11:56.907 118 18271.78 79.91 52584.36 88888.00 2008-04-27 05:11:57.407 118 18271.80 79.95 52584.25 88888.00 2008-04-27 05:11:57.907 118 18271.83 79.98 52584.15 88888.00 2008-04-27 05:11:58.407 118 18271.85 79.97 52584.10 88888.00 2008-04-27 05:11:58.907 118 18271.82 79.99 52584.07 88888.00 2008-04-27 05:11:59.407 118 18271.83 79.90 52583.99 88888.00 2008-04-27 05:11:59.907 118 18271.69 79.88 52584.05 88888.00 2008-04-27 05:12:00.407 118 18271.69 79.85 52584.12 88888.00 2008-04-27 05:12:00.907 118 18271.65 79.85 52584.05 88888.00 2008-04-27 05:12:01.407 118 18271.42 80.04 52584.04 88888.00 2008-04-27 05:12:01.907 118 18271.41 80.14 52584.03 88888.00 2008-04-27 05:12:02.407 118 18271.46 80.17 52584.08 88888.00 2008-04-27 05:12:02.907 118 18271.51 80.24 52584.12 88888.00 2008-04-27 05:12:03.407 118 18271.55 80.24 52584.20 88888.00 2008-04-27 05:12:03.907 118 18271.71 80.29 52584.19 88888.00 2008-04-27 05:12:04.407 118 18271.69 80.31 52584.24 88888.00 2008-04-27 05:12:04.907 118 18271.63 80.30 52584.17 88888.00 2008-04-27 05:12:05.407 118 18271.52 80.29 52584.00 88888.00 2008-04-27 05:12:05.907 118 18271.50 80.29 52583.92 88888.00 2008-04-27 05:12:06.407 118 18271.57 80.36 52584.02 88888.00 2008-04-27 05:12:06.907 118 18271.53 80.31 52584.04 88888.00 2008-04-27 05:12:07.407 118 18271.50 80.26 52584.12 88888.00 2008-04-27 05:12:07.907 118 18271.52 80.19 52584.24 88888.00 2008-04-27 05:12:08.407 118 18271.62 80.32 52584.32 88888.00 2008-04-27 05:12:08.907 118 18271.58 80.40 52584.37 88888.00 2008-04-27 05:12:09.407 118 18271.53 80.42 52584.21 88888.00 2008-04-27 05:12:09.907 118 18271.50 80.43 52584.12 88888.00 2008-04-27 05:12:10.407 118 18271.45 80.44 52584.25 88888.00 2008-04-27 05:12:10.907 118 18271.43 80.46 52584.16 88888.00 2008-04-27 05:12:11.407 118 18271.42 80.51 52584.09 88888.00 2008-04-27 05:12:11.907 118 18271.46 80.52 52584.19 88888.00 2008-04-27 05:12:12.407 118 18271.44 80.52 52584.21 88888.00 2008-04-27 05:12:12.907 118 18271.46 80.52 52584.16 88888.00 2008-04-27 05:12:13.407 118 18271.60 80.56 52584.17 88888.00 2008-04-27 05:12:13.907 118 18271.52 80.61 52584.10 88888.00 2008-04-27 05:12:14.407 118 18271.39 80.36 52584.14 88888.00 2008-04-27 05:12:14.907 118 18271.29 80.20 52584.09 88888.00 2008-04-27 05:12:15.407 118 18271.24 80.21 52584.19 88888.00 2008-04-27 05:12:15.907 118 18271.08 80.24 52584.35 88888.00 2008-04-27 05:12:16.407 118 18271.11 80.34 52584.40 88888.00 2008-04-27 05:12:16.907 118 18271.03 80.40 52584.30 88888.00 2008-04-27 05:12:17.407 118 18271.09 80.40 52584.16 88888.00 2008-04-27 05:12:17.907 118 18271.10 80.54 52584.15 88888.00 2008-04-27 05:12:18.407 118 18271.10 80.58 52584.20 88888.00 2008-04-27 05:12:18.907 118 18271.07 80.57 52584.32 88888.00 2008-04-27 05:12:19.407 118 18271.11 80.51 52584.30 88888.00 2008-04-27 05:12:19.907 118 18271.09 80.54 52584.20 88888.00 2008-04-27 05:12:20.407 118 18271.11 80.63 52584.27 88888.00 2008-04-27 05:12:20.907 118 18271.06 80.58 52584.21 88888.00 2008-04-27 05:12:21.407 118 18270.97 80.51 52584.24 88888.00 2008-04-27 05:12:21.907 118 18270.91 80.52 52584.17 88888.00 2008-04-27 05:12:22.407 118 18270.88 80.57 52584.14 88888.00 2008-04-27 05:12:22.907 118 18270.93 80.59 52584.12 88888.00 2008-04-27 05:12:23.407 118 18270.99 80.55 52584.13 88888.00 2008-04-27 05:12:23.907 118 18271.04 80.54 52584.19 88888.00 2008-04-27 05:12:24.407 118 18271.09 80.58 52584.27 88888.00 2008-04-27 05:12:24.907 118 18271.01 80.47 52584.22 88888.00 2008-04-27 05:12:25.407 118 18270.99 80.48 52584.22 88888.00 2008-04-27 05:12:25.907 118 18271.12 80.48 52584.19 88888.00 2008-04-27 05:12:26.407 118 18271.08 80.42 52584.20 88888.00 2008-04-27 05:12:26.907 118 18271.04 80.41 52584.22 88888.00 2008-04-27 05:12:27.407 118 18271.13 80.39 52584.16 88888.00 2008-04-27 05:12:27.907 118 18271.07 80.48 52584.21 88888.00 2008-04-27 05:12:28.407 118 18271.04 80.40 52584.23 88888.00 2008-04-27 05:12:28.907 118 18271.06 80.34 52584.19 88888.00 2008-04-27 05:12:29.407 118 18270.95 80.36 52584.24 88888.00 2008-04-27 05:12:29.907 118 18271.04 80.54 52584.25 88888.00 2008-04-27 05:12:30.407 118 18270.99 80.61 52584.22 88888.00 2008-04-27 05:12:30.907 118 18270.84 80.49 52584.27 88888.00 2008-04-27 05:12:31.407 118 18270.91 80.35 52584.24 88888.00 2008-04-27 05:12:31.907 118 18270.97 80.31 52584.21 88888.00 2008-04-27 05:12:32.407 118 18270.89 80.35 52584.31 88888.00 2008-04-27 05:12:32.907 118 18270.93 80.30 52584.32 88888.00 2008-04-27 05:12:33.407 118 18270.98 80.33 52584.30 88888.00 2008-04-27 05:12:33.907 118 18271.07 80.35 52584.26 88888.00 2008-04-27 05:12:34.407 118 18270.97 80.35 52584.25 88888.00 2008-04-27 05:12:34.907 118 18270.90 80.39 52584.25 88888.00 2008-04-27 05:12:35.407 118 18271.04 80.40 52584.30 88888.00 2008-04-27 05:12:35.907 118 18270.95 80.46 52584.39 88888.00 2008-04-27 05:12:36.407 118 18270.90 80.59 52584.46 88888.00 2008-04-27 05:12:36.907 118 18270.89 80.54 52584.45 88888.00 2008-04-27 05:12:37.407 118 18270.89 80.42 52584.57 88888.00 2008-04-27 05:12:37.907 118 18270.93 80.47 52584.40 88888.00 2008-04-27 05:12:38.407 118 18270.92 80.54 52584.30 88888.00 2008-04-27 05:12:38.907 118 18270.98 80.58 52584.25 88888.00 2008-04-27 05:12:39.407 118 18270.96 80.58 52584.23 88888.00 2008-04-27 05:12:39.907 118 18270.99 80.57 52584.27 88888.00 2008-04-27 05:12:40.407 118 18270.89 80.63 52584.37 88888.00 2008-04-27 05:12:40.907 118 18270.82 80.80 52584.40 88888.00 2008-04-27 05:12:41.407 118 18270.98 80.86 52584.44 88888.00 2008-04-27 05:12:41.907 118 18270.96 80.84 52584.38 88888.00 2008-04-27 05:12:42.407 118 18270.90 80.88 52584.27 88888.00 2008-04-27 05:12:42.907 118 18270.90 80.88 52584.37 88888.00 2008-04-27 05:12:43.407 118 18270.91 80.88 52584.36 88888.00 2008-04-27 05:12:43.907 118 18270.99 80.94 52584.35 88888.00 2008-04-27 05:12:44.407 118 18271.02 80.92 52584.38 88888.00 2008-04-27 05:12:44.907 118 18271.02 80.95 52584.50 88888.00 2008-04-27 05:12:45.407 118 18270.93 80.91 52584.51 88888.00 2008-04-27 05:12:45.907 118 18270.96 80.87 52584.55 88888.00 2008-04-27 05:12:46.407 118 18270.91 80.89 52584.48 88888.00 2008-04-27 05:12:46.907 118 18270.93 80.90 52584.37 88888.00 2008-04-27 05:12:47.407 118 18271.02 80.94 52584.28 88888.00 2008-04-27 05:12:47.907 118 18271.03 81.01 52584.24 88888.00 2008-04-27 05:12:48.407 118 18271.02 81.00 52584.23 88888.00 2008-04-27 05:12:48.907 118 18271.11 80.95 52584.34 88888.00 2008-04-27 05:12:49.407 118 18271.12 81.00 52584.45 88888.00 2008-04-27 05:12:49.907 118 18271.00 80.92 52584.44 88888.00 2008-04-27 05:12:50.407 118 18271.07 80.78 52584.42 88888.00 2008-04-27 05:12:50.907 118 18271.09 80.76 52584.32 88888.00 2008-04-27 05:12:51.407 118 18271.13 80.74 52584.31 88888.00 2008-04-27 05:12:51.907 118 18271.09 80.71 52584.31 88888.00 2008-04-27 05:12:52.407 118 18271.00 80.77 52584.33 88888.00 2008-04-27 05:12:52.907 118 18271.07 80.75 52584.40 88888.00 2008-04-27 05:12:53.407 118 18271.11 80.74 52584.55 88888.00 2008-04-27 05:12:53.907 118 18271.14 80.75 52584.62 88888.00 2008-04-27 05:12:54.407 118 18271.23 80.75 52584.55 88888.00 2008-04-27 05:12:54.907 118 18271.26 80.74 52584.56 88888.00 2008-04-27 05:12:55.407 118 18271.21 80.64 52584.59 88888.00 2008-04-27 05:12:55.907 118 18271.22 80.73 52584.50 88888.00 2008-04-27 05:12:56.407 118 18271.24 80.94 52584.44 88888.00 2008-04-27 05:12:56.907 118 18271.18 80.87 52584.47 88888.00 2008-04-27 05:12:57.407 118 18271.22 80.74 52584.37 88888.00 2008-04-27 05:12:57.907 118 18271.29 80.73 52584.37 88888.00 2008-04-27 05:12:58.407 118 18271.20 80.68 52584.51 88888.00 2008-04-27 05:12:58.907 118 18271.23 80.70 52584.42 88888.00 2008-04-27 05:12:59.407 118 18271.24 80.69 52584.31 88888.00 2008-04-27 05:12:59.907 118 18271.31 80.69 52584.34 88888.00 2008-04-27 05:13:00.407 118 18271.28 80.67 52584.36 88888.00 2008-04-27 05:13:00.907 118 18271.35 80.73 52584.22 88888.00 2008-04-27 05:13:01.407 118 18271.25 80.78 52584.24 88888.00 2008-04-27 05:13:01.907 118 18271.19 80.73 52584.24 88888.00 2008-04-27 05:13:02.407 118 18271.07 80.80 52584.23 88888.00 2008-04-27 05:13:02.907 118 18271.12 80.83 52584.25 88888.00 2008-04-27 05:13:03.407 118 18271.18 80.83 52584.27 88888.00 2008-04-27 05:13:03.907 118 18271.26 80.91 52584.45 88888.00 2008-04-27 05:13:04.407 118 18271.21 81.05 52584.54 88888.00 2008-04-27 05:13:04.907 118 18271.15 81.04 52584.40 88888.00 2008-04-27 05:13:05.407 118 18271.13 81.06 52584.46 88888.00 2008-04-27 05:13:05.907 118 18271.39 81.09 52584.46 88888.00 2008-04-27 05:13:06.407 118 18271.37 81.05 52584.43 88888.00 2008-04-27 05:13:06.907 118 18271.29 81.05 52584.37 88888.00 2008-04-27 05:13:07.407 118 18271.18 81.08 52584.34 88888.00 2008-04-27 05:13:07.907 118 18271.24 81.16 52584.37 88888.00 2008-04-27 05:13:08.407 118 18271.20 81.21 52584.39 88888.00 2008-04-27 05:13:08.907 118 18271.11 81.23 52584.45 88888.00 2008-04-27 05:13:09.407 118 18271.20 81.26 52584.46 88888.00 2008-04-27 05:13:09.907 118 18271.26 81.33 52584.33 88888.00 2008-04-27 05:13:10.404 118 18271.21 81.31 52584.32 88888.00 2008-04-27 05:13:10.904 118 18271.23 81.21 52584.37 88888.00 2008-04-27 05:13:11.404 118 18271.41 81.12 52584.37 88888.00 2008-04-27 05:13:11.904 118 18271.21 81.24 52584.37 88888.00 2008-04-27 05:13:12.404 118 18271.20 81.26 52584.46 88888.00 2008-04-27 05:13:12.904 118 18271.22 81.31 52584.44 88888.00 2008-04-27 05:13:13.404 118 18271.19 81.32 52584.50 88888.00 2008-04-27 05:13:13.904 118 18271.19 81.34 52584.56 88888.00 2008-04-27 05:13:14.404 118 18271.34 81.30 52584.51 88888.00 2008-04-27 05:13:14.904 118 18271.29 81.29 52584.51 88888.00 2008-04-27 05:13:15.404 118 18271.34 81.28 52584.47 88888.00 2008-04-27 05:13:15.904 118 18271.32 81.22 52584.52 88888.00 2008-04-27 05:13:16.404 118 18271.36 81.21 52584.69 88888.00 2008-04-27 05:13:16.904 118 18271.20 81.22 52584.73 88888.00 2008-04-27 05:13:17.404 118 18271.19 81.18 52584.71 88888.00 2008-04-27 05:13:17.904 118 18271.21 81.02 52584.71 88888.00 2008-04-27 05:13:18.404 118 18271.26 80.98 52584.69 88888.00 2008-04-27 05:13:18.904 118 18271.28 81.18 52584.70 88888.00 2008-04-27 05:13:19.404 118 18271.30 81.32 52584.66 88888.00 2008-04-27 05:13:19.904 118 18271.33 81.34 52584.73 88888.00 2008-04-27 05:13:20.404 118 18271.41 81.32 52584.82 88888.00 2008-04-27 05:13:20.904 118 18271.49 81.35 52584.71 88888.00 2008-04-27 05:13:21.404 118 18271.40 81.30 52584.71 88888.00 2008-04-27 05:13:21.904 118 18271.51 81.31 52584.72 88888.00 2008-04-27 05:13:22.404 118 18271.64 81.36 52584.66 88888.00 2008-04-27 05:13:22.904 118 18271.57 81.34 52584.63 88888.00 2008-04-27 05:13:23.404 118 18271.53 81.43 52584.65 88888.00 2008-04-27 05:13:23.904 118 18271.52 81.43 52584.71 88888.00 2008-04-27 05:13:24.404 118 18271.45 81.50 52584.69 88888.00 2008-04-27 05:13:24.904 118 18271.44 81.44 52584.65 88888.00 2008-04-27 05:13:25.404 118 18271.36 81.34 52584.68 88888.00 2008-04-27 05:13:25.904 118 18271.30 81.34 52584.71 88888.00 2008-04-27 05:13:26.404 118 18271.31 81.40 52584.69 88888.00 2008-04-27 05:13:26.904 118 18271.44 81.47 52584.61 88888.00 2008-04-27 05:13:27.404 118 18271.40 81.55 52584.58 88888.00 2008-04-27 05:13:27.904 118 18271.54 81.57 52584.65 88888.00 2008-04-27 05:13:28.404 118 18271.63 81.53 52584.63 88888.00 2008-04-27 05:13:28.904 118 18271.56 81.57 52584.67 88888.00 2008-04-27 05:13:29.404 118 18271.51 81.54 52584.61 88888.00 2008-04-27 05:13:29.904 118 18271.47 81.52 52584.57 88888.00 2008-04-27 05:13:30.404 118 18271.31 81.56 52584.47 88888.00 2008-04-27 05:13:30.904 118 18271.35 81.53 52584.48 88888.00 2008-04-27 05:13:31.404 118 18271.37 81.52 52584.40 88888.00 2008-04-27 05:13:31.904 118 18271.41 81.61 52584.48 88888.00 2008-04-27 05:13:32.404 118 18271.42 81.59 52584.58 88888.00 2008-04-27 05:13:32.904 118 18271.42 81.69 52584.60 88888.00 2008-04-27 05:13:33.404 118 18271.49 81.70 52584.71 88888.00 2008-04-27 05:13:33.904 118 18271.54 81.67 52584.72 88888.00 2008-04-27 05:13:34.404 118 18271.51 81.63 52584.57 88888.00 2008-04-27 05:13:34.904 118 18271.60 81.64 52584.66 88888.00 2008-04-27 05:13:35.404 118 18271.55 81.76 52584.84 88888.00 2008-04-27 05:13:35.904 118 18271.43 81.73 52584.84 88888.00 2008-04-27 05:13:36.404 118 18271.42 81.71 52584.79 88888.00 2008-04-27 05:13:36.904 118 18271.42 81.77 52584.84 88888.00 2008-04-27 05:13:37.404 118 18271.46 81.57 52584.83 88888.00 2008-04-27 05:13:37.904 118 18271.55 81.58 52585.27 88888.00 2008-04-27 05:13:38.404 118 18271.43 81.77 52585.13 88888.00 2008-04-27 05:13:38.904 118 18271.37 81.85 52584.96 88888.00 2008-04-27 05:13:39.404 118 18271.32 81.91 52584.89 88888.00 2008-04-27 05:13:39.904 118 18271.36 81.91 52584.86 88888.00 2008-04-27 05:13:40.404 118 18271.46 81.85 52584.86 88888.00 2008-04-27 05:13:40.904 118 18271.49 81.95 52584.84 88888.00 2008-04-27 05:13:41.404 118 18271.45 81.94 52584.92 88888.00 2008-04-27 05:13:41.904 118 18271.41 81.92 52585.01 88888.00 2008-04-27 05:13:42.404 118 18271.37 81.89 52585.07 88888.00 2008-04-27 05:13:42.904 118 18271.41 81.77 52585.15 88888.00 2008-04-27 05:13:43.404 118 18271.45 81.82 52585.16 88888.00 2008-04-27 05:13:43.904 118 18271.36 81.91 52585.15 88888.00 2008-04-27 05:13:44.404 118 18271.35 82.00 52585.04 88888.00 2008-04-27 05:13:44.904 118 18271.32 82.00 52585.01 88888.00 2008-04-27 05:13:45.404 118 18271.37 82.03 52585.08 88888.00 2008-04-27 05:13:45.904 118 18271.37 82.08 52585.00 88888.00 2008-04-27 05:13:46.404 118 18271.37 82.17 52584.92 88888.00 2008-04-27 05:13:46.904 118 18271.32 82.18 52584.92 88888.00 2008-04-27 05:13:47.404 118 18271.39 82.15 52585.08 88888.00 2008-04-27 05:13:47.904 118 18271.37 82.08 52585.04 88888.00 2008-04-27 05:13:48.404 118 18271.42 82.04 52585.02 88888.00 2008-04-27 05:13:48.904 118 18271.41 82.06 52585.01 88888.00 2008-04-27 05:13:49.404 118 18271.46 82.04 52584.94 88888.00 2008-04-27 05:13:49.904 118 18271.52 82.06 52584.89 88888.00 2008-04-27 05:13:50.404 118 18271.52 82.07 52584.88 88888.00 2008-04-27 05:13:50.904 118 18271.60 82.06 52584.83 88888.00 2008-04-27 05:13:51.404 118 18271.60 82.06 52584.78 88888.00 2008-04-27 05:13:51.904 118 18271.54 82.02 52584.71 88888.00 2008-04-27 05:13:52.404 118 18271.50 82.06 52584.85 88888.00 2008-04-27 05:13:52.904 118 18271.51 82.06 52584.90 88888.00 2008-04-27 05:13:53.404 118 18271.54 82.07 52584.89 88888.00 2008-04-27 05:13:53.904 118 18271.50 82.06 52584.92 88888.00 2008-04-27 05:13:54.404 118 18271.44 82.08 52585.02 88888.00 2008-04-27 05:13:54.904 118 18271.49 82.11 52584.97 88888.00 2008-04-27 05:13:55.404 118 18271.40 82.19 52584.98 88888.00 2008-04-27 05:13:55.904 118 18271.37 82.23 52584.95 88888.00 2008-04-27 05:13:56.404 118 18271.34 82.22 52584.89 88888.00 2008-04-27 05:13:56.904 118 18271.42 82.14 52584.91 88888.00 2008-04-27 05:13:57.404 118 18271.28 81.89 52584.96 88888.00 2008-04-27 05:13:57.904 118 18271.26 81.87 52584.96 88888.00 2008-04-27 05:13:58.404 118 18271.26 81.90 52584.90 88888.00 2008-04-27 05:13:58.904 118 18271.22 81.99 52584.75 88888.00 2008-04-27 05:13:59.404 118 18271.21 82.08 52584.85 88888.00 2008-04-27 05:13:59.904 118 18271.26 82.11 52584.91 88888.00 2008-04-27 05:14:00.404 118 18271.26 81.94 52584.96 88888.00 2008-04-27 05:14:00.904 118 18271.12 81.84 52585.03 88888.00 2008-04-27 05:14:01.404 118 18271.17 81.81 52585.03 88888.00 2008-04-27 05:14:01.904 118 18271.08 81.91 52584.95 88888.00 2008-04-27 05:14:02.404 118 18271.10 82.10 52585.01 88888.00 2008-04-27 05:14:02.904 118 18271.19 82.18 52585.01 88888.00 2008-04-27 05:14:03.404 118 18271.10 82.16 52585.01 88888.00 2008-04-27 05:14:03.904 118 18271.01 82.19 52585.00 88888.00 2008-04-27 05:14:04.404 118 18271.02 82.24 52584.93 88888.00 2008-04-27 05:14:04.904 118 18271.02 82.28 52585.01 88888.00 2008-04-27 05:14:05.404 118 18271.06 82.28 52585.13 88888.00 2008-04-27 05:14:05.904 118 18271.19 82.23 52585.17 88888.00 2008-04-27 05:14:06.404 118 18271.33 82.25 52585.29 88888.00 2008-04-27 05:14:06.904 118 18271.37 82.22 52585.17 88888.00 2008-04-27 05:14:07.404 118 18271.42 82.21 52585.24 88888.00 2008-04-27 05:14:07.904 118 18271.37 82.30 52585.20 88888.00 2008-04-27 05:14:08.404 118 18271.30 82.29 52585.06 88888.00 2008-04-27 05:14:08.904 118 18271.36 82.22 52585.02 88888.00 2008-04-27 05:14:09.404 118 18271.37 82.16 52585.05 88888.00 2008-04-27 05:14:09.904 118 18271.36 82.19 52585.15 88888.00 2008-04-27 05:14:10.404 118 18271.34 82.22 52585.15 88888.00 2008-04-27 05:14:10.904 118 18271.41 82.29 52585.09 88888.00 2008-04-27 05:14:11.404 118 18271.43 82.34 52585.12 88888.00 2008-04-27 05:14:11.904 118 18271.29 82.42 52585.09 88888.00 2008-04-27 05:14:12.404 118 18271.23 82.41 52584.97 88888.00 2008-04-27 05:14:12.904 118 18271.20 82.36 52585.02 88888.00 2008-04-27 05:14:13.404 118 18271.18 82.32 52585.00 88888.00 2008-04-27 05:14:13.904 118 18271.28 82.33 52584.98 88888.00 2008-04-27 05:14:14.404 118 18271.23 82.28 52585.01 88888.00 2008-04-27 05:14:14.904 118 18271.12 82.26 52585.07 88888.00 2008-04-27 05:14:15.404 118 18271.11 82.33 52585.06 88888.00 2008-04-27 05:14:15.904 118 18271.08 82.42 52585.05 88888.00 2008-04-27 05:14:16.404 118 18270.99 82.37 52585.04 88888.00 2008-04-27 05:14:16.904 118 18271.11 82.41 52585.04 88888.00 2008-04-27 05:14:17.404 118 18271.22 82.33 52585.10 88888.00 2008-04-27 05:14:17.904 118 18271.23 82.33 52585.20 88888.00 2008-04-27 05:14:18.404 118 18271.26 82.36 52585.20 88888.00 2008-04-27 05:14:18.904 118 18271.19 82.31 52585.09 88888.00 2008-04-27 05:14:19.404 118 18271.12 82.29 52585.15 88888.00 2008-04-27 05:14:19.904 118 18271.13 82.36 52585.15 88888.00 2008-04-27 05:14:20.404 118 18271.09 82.33 52585.12 88888.00 2008-04-27 05:14:20.904 118 18271.07 82.26 52585.14 88888.00 2008-04-27 05:14:21.404 118 18271.13 82.20 52585.07 88888.00 2008-04-27 05:14:21.904 118 18271.15 82.20 52585.00 88888.00 2008-04-27 05:14:22.404 118 18271.14 82.23 52585.01 88888.00 2008-04-27 05:14:22.904 118 18271.09 82.26 52585.00 88888.00 2008-04-27 05:14:23.404 118 18271.10 82.25 52584.93 88888.00 2008-04-27 05:14:23.904 118 18271.12 82.15 52584.91 88888.00 2008-04-27 05:14:24.404 118 18271.12 82.16 52585.00 88888.00 2008-04-27 05:14:24.904 118 18271.00 82.21 52585.08 88888.00 2008-04-27 05:14:25.404 118 18270.98 82.26 52585.04 88888.00 2008-04-27 05:14:25.904 118 18271.07 82.28 52585.26 88888.00 2008-04-27 05:14:26.404 118 18271.10 82.31 52585.24 88888.00 2008-04-27 05:14:26.904 118 18271.14 82.30 52585.16 88888.00 2008-04-27 05:14:27.404 118 18271.06 82.26 52585.21 88888.00 2008-04-27 05:14:27.904 118 18270.87 82.25 52585.16 88888.00 2008-04-27 05:14:28.404 118 18270.95 82.26 52585.15 88888.00 2008-04-27 05:14:28.904 118 18271.02 82.17 52585.15 88888.00 2008-04-27 05:14:29.404 118 18270.98 82.08 52585.19 88888.00 2008-04-27 05:14:29.904 118 18271.04 82.10 52585.15 88888.00 2008-04-27 05:14:30.404 118 18271.02 82.01 52585.05 88888.00 2008-04-27 05:14:30.904 118 18270.98 82.03 52585.14 88888.00 2008-04-27 05:14:31.404 118 18271.10 82.14 52585.23 88888.00 2008-04-27 05:14:31.904 118 18271.11 82.11 52585.30 88888.00 2008-04-27 05:14:32.404 118 18271.10 82.05 52585.26 88888.00 2008-04-27 05:14:32.904 118 18270.96 82.01 52585.20 88888.00 2008-04-27 05:14:33.404 118 18270.88 82.08 52585.17 88888.00 2008-04-27 05:14:33.904 118 18270.89 82.01 52585.17 88888.00 2008-04-27 05:14:34.404 118 18270.90 81.92 52585.26 88888.00 2008-04-27 05:14:34.904 118 18270.84 81.91 52585.26 88888.00 2008-04-27 05:14:35.404 118 18270.89 81.94 52585.04 88888.00 2008-04-27 05:14:35.904 118 18270.75 81.91 52584.97 88888.00 2008-04-27 05:14:36.404 118 18270.74 81.98 52585.01 88888.00 2008-04-27 05:14:36.904 118 18270.86 82.06 52585.03 88888.00 2008-04-27 05:14:37.404 118 18270.75 81.92 52584.98 88888.00 2008-04-27 05:14:37.904 118 18270.81 81.73 52585.03 88888.00 2008-04-27 05:14:38.404 118 18270.90 81.77 52585.07 88888.00 2008-04-27 05:14:38.904 118 18270.88 81.91 52585.07 88888.00 2008-04-27 05:14:39.404 118 18270.88 81.97 52584.95 88888.00 2008-04-27 05:14:39.904 118 18270.89 81.99 52584.85 88888.00 2008-04-27 05:14:40.404 118 18270.92 82.02 52584.97 88888.00 2008-04-27 05:14:40.904 118 18270.89 82.07 52584.86 88888.00 2008-04-27 05:14:41.404 118 18270.87 82.03 52584.73 88888.00 2008-04-27 05:14:41.904 118 18270.81 82.00 52584.71 88888.00 2008-04-27 05:14:42.404 118 18270.89 82.00 52584.80 88888.00 2008-04-27 05:14:42.904 118 18270.98 81.99 52584.80 88888.00 2008-04-27 05:14:43.404 118 18271.07 82.08 52584.85 88888.00 2008-04-27 05:14:43.904 118 18270.98 82.10 52584.86 88888.00 2008-04-27 05:14:44.404 118 18270.91 82.08 52584.84 88888.00 2008-04-27 05:14:44.904 118 18270.81 81.96 52584.78 88888.00 2008-04-27 05:14:45.404 118 18270.89 81.94 52584.71 88888.00 2008-04-27 05:14:45.904 118 18270.98 81.92 52584.79 88888.00 2008-04-27 05:14:46.404 118 18270.96 81.91 52584.81 88888.00 2008-04-27 05:14:46.904 118 18270.89 81.84 52584.77 88888.00 2008-04-27 05:14:47.404 118 18270.81 81.81 52584.83 88888.00 2008-04-27 05:14:47.904 118 18270.81 81.87 52584.88 88888.00 2008-04-27 05:14:48.404 118 18270.87 81.95 52584.84 88888.00 2008-04-27 05:14:48.904 118 18270.90 81.91 52584.79 88888.00 2008-04-27 05:14:49.404 118 18270.82 81.85 52584.89 88888.00 2008-04-27 05:14:49.904 118 18270.77 81.83 52585.01 88888.00 2008-04-27 05:14:50.404 118 18270.52 81.89 52585.15 88888.00 2008-04-27 05:14:50.904 118 18270.59 81.95 52585.12 88888.00 2008-04-27 05:14:51.404 118 18270.68 81.95 52585.01 88888.00 2008-04-27 05:14:51.904 118 18270.65 81.98 52584.81 88888.00 2008-04-27 05:14:52.404 118 18270.67 81.96 52584.83 88888.00 2008-04-27 05:14:52.904 118 18270.59 81.91 52584.86 88888.00 2008-04-27 05:14:53.404 118 18270.64 81.91 52584.90 88888.00 2008-04-27 05:14:53.904 118 18270.70 81.92 52584.98 88888.00 2008-04-27 05:14:54.404 118 18270.85 81.94 52584.95 88888.00 2008-04-27 05:14:54.904 118 18270.79 81.94 52585.01 88888.00 2008-04-27 05:14:55.404 118 18270.73 81.87 52585.10 88888.00 2008-04-27 05:14:55.904 118 18270.68 81.85 52585.14 88888.00 2008-04-27 05:14:56.404 118 18270.74 81.87 52585.23 88888.00 2008-04-27 05:14:56.904 118 18270.67 81.94 52585.26 88888.00 2008-04-27 05:14:57.404 118 18270.63 81.95 52585.21 88888.00 2008-04-27 05:14:57.904 118 18270.76 81.95 52585.28 88888.00 2008-04-27 05:14:58.404 118 18270.63 81.92 52585.24 88888.00 2008-04-27 05:14:58.904 118 18270.60 81.92 52585.21 88888.00 2008-04-27 05:14:59.404 118 18270.59 81.94 52585.23 88888.00 2008-04-27 05:14:59.904 118 18270.61 81.94 52585.31 88888.00 2008-04-27 05:15:00.404 118 18270.64 81.90 52585.35 88888.00 2008-04-27 05:15:00.904 118 18270.58 81.86 52585.43 88888.00 2008-04-27 05:15:01.404 118 18270.61 81.88 52585.51 88888.00 2008-04-27 05:15:01.904 118 18270.63 81.81 52585.49 88888.00 2008-04-27 05:15:02.404 118 18270.44 81.87 52585.40 88888.00 2008-04-27 05:15:02.904 118 18270.48 81.88 52585.33 88888.00 2008-04-27 05:15:03.404 118 18270.55 81.83 52585.37 88888.00 2008-04-27 05:15:03.904 118 18270.54 81.84 52585.37 88888.00 2008-04-27 05:15:04.404 118 18270.52 81.85 52585.47 88888.00 2008-04-27 05:15:04.904 118 18270.52 81.95 52585.31 88888.00 2008-04-27 05:15:05.404 118 18270.46 81.92 52585.24 88888.00 2008-04-27 05:15:05.904 118 18270.50 81.88 52585.24 88888.00 2008-04-27 05:15:06.404 118 18270.59 81.75 52585.25 88888.00 2008-04-27 05:15:06.904 118 18270.63 81.86 52585.29 88888.00 2008-04-27 05:15:07.404 118 18270.44 81.97 52585.39 88888.00 2008-04-27 05:15:07.904 118 18270.46 81.92 52585.29 88888.00 2008-04-27 05:15:08.404 118 18270.55 81.99 52585.32 88888.00 2008-04-27 05:15:08.904 118 18270.52 81.99 52585.37 88888.00 2008-04-27 05:15:09.404 118 18270.49 81.98 52585.38 88888.00 2008-04-27 05:15:09.904 118 18270.56 81.92 52585.33 88888.00 2008-04-27 05:15:10.404 118 18270.59 81.87 52585.33 88888.00 2008-04-27 05:15:10.904 118 18270.61 81.92 52585.28 88888.00 2008-04-27 05:15:11.404 118 18270.55 82.00 52585.13 88888.00 2008-04-27 05:15:11.904 118 18270.60 81.95 52585.10 88888.00 2008-04-27 05:15:12.404 118 18270.59 81.98 52585.23 88888.00 2008-04-27 05:15:12.904 118 18270.56 81.95 52585.25 88888.00 2008-04-27 05:15:13.404 118 18270.45 81.94 52585.23 88888.00 2008-04-27 05:15:13.904 118 18270.45 81.98 52585.17 88888.00 2008-04-27 05:15:14.404 118 18270.42 81.99 52585.17 88888.00 2008-04-27 05:15:14.904 118 18270.33 81.99 52585.20 88888.00 2008-04-27 05:15:15.404 118 18270.39 81.98 52585.20 88888.00 2008-04-27 05:15:15.904 118 18270.48 81.97 52585.23 88888.00 2008-04-27 05:15:16.404 118 18270.33 81.95 52585.24 88888.00 2008-04-27 05:15:16.904 118 18270.41 82.00 52585.19 88888.00 2008-04-27 05:15:17.404 118 18270.35 81.97 52585.33 88888.00 2008-04-27 05:15:17.904 118 18270.44 81.86 52585.42 88888.00 2008-04-27 05:15:18.404 118 18270.53 81.86 52585.44 88888.00 2008-04-27 05:15:18.904 118 18270.36 81.97 52585.32 88888.00 2008-04-27 05:15:19.404 118 18270.38 82.01 52585.38 88888.00 2008-04-27 05:15:19.904 118 18270.45 82.00 52585.48 88888.00 2008-04-27 05:15:20.404 118 18270.41 81.95 52585.49 88888.00 2008-04-27 05:15:20.904 118 18270.45 81.95 52585.46 88888.00 2008-04-27 05:15:21.404 118 18270.54 82.02 52585.47 88888.00 2008-04-27 05:15:21.904 118 18270.54 82.00 52585.44 88888.00 2008-04-27 05:15:22.404 118 18270.46 81.96 52585.35 88888.00 2008-04-27 05:15:22.904 118 18270.38 81.97 52585.35 88888.00 2008-04-27 05:15:23.404 118 18270.41 81.94 52585.28 88888.00 2008-04-27 05:15:23.904 118 18270.50 81.95 52585.33 88888.00 2008-04-27 05:15:24.404 118 18270.43 82.03 52585.37 88888.00 2008-04-27 05:15:24.904 118 18270.28 82.03 52585.40 88888.00 2008-04-27 05:15:25.404 118 18270.27 81.96 52585.42 88888.00 2008-04-27 05:15:25.904 118 18270.27 81.92 52585.50 88888.00 2008-04-27 05:15:26.404 118 18270.30 81.83 52585.60 88888.00 2008-04-27 05:15:26.904 118 18270.38 81.63 52585.44 88888.00 2008-04-27 05:15:27.404 118 18270.36 81.80 52585.44 88888.00 2008-04-27 05:15:27.904 118 18270.37 81.89 52585.38 88888.00 2008-04-27 05:15:28.404 118 18270.41 81.91 52585.33 88888.00 2008-04-27 05:15:28.904 118 18270.43 81.92 52585.31 88888.00 2008-04-27 05:15:29.404 118 18270.38 81.98 52585.36 88888.00 2008-04-27 05:15:29.904 118 18270.38 82.00 52585.42 88888.00 2008-04-27 05:15:30.404 118 18270.35 81.99 52585.43 88888.00 2008-04-27 05:15:30.904 118 18270.37 82.00 52585.37 88888.00 2008-04-27 05:15:31.404 118 18270.36 81.98 52585.32 88888.00 2008-04-27 05:15:31.904 118 18270.34 81.92 52585.43 88888.00 2008-04-27 05:15:32.404 118 18270.44 81.85 52585.48 88888.00 2008-04-27 05:15:32.904 118 18270.34 81.77 52585.40 88888.00 2008-04-27 05:15:33.404 118 18270.32 81.83 52585.39 88888.00 2008-04-27 05:15:33.904 118 18270.38 81.90 52585.56 88888.00 2008-04-27 05:15:34.404 118 18270.34 81.89 52585.61 88888.00 2008-04-27 05:15:34.904 118 18270.27 81.89 52585.61 88888.00 2008-04-27 05:15:35.404 118 18270.41 81.94 52585.61 88888.00 2008-04-27 05:15:35.904 118 18270.30 81.89 52585.61 88888.00 2008-04-27 05:15:36.404 118 18270.21 81.91 52585.60 88888.00 2008-04-27 05:15:36.904 118 18270.28 81.85 52585.61 88888.00 2008-04-27 05:15:37.404 118 18270.20 81.84 52585.58 88888.00 2008-04-27 05:15:37.904 118 18270.06 81.85 52585.49 88888.00 2008-04-27 05:15:38.404 118 18270.03 81.88 52585.52 88888.00 2008-04-27 05:15:38.904 118 18270.03 81.87 52585.48 88888.00 2008-04-27 05:15:39.404 118 18270.00 81.76 52585.38 88888.00 2008-04-27 05:15:39.904 118 18270.08 81.86 52585.40 88888.00 2008-04-27 05:15:40.404 118 18270.02 81.88 52585.40 88888.00 2008-04-27 05:15:40.904 118 18269.98 81.89 52585.40 88888.00 2008-04-27 05:15:41.404 118 18269.99 81.94 52585.38 88888.00 2008-04-27 05:15:41.904 118 18270.01 81.97 52585.40 88888.00 2008-04-27 05:15:42.404 118 18269.97 81.92 52585.39 88888.00 2008-04-27 05:15:42.904 118 18269.97 81.88 52585.31 88888.00 2008-04-27 05:15:43.404 118 18270.15 81.91 52585.32 88888.00 2008-04-27 05:15:43.904 118 18270.14 81.98 52585.27 88888.00 2008-04-27 05:15:44.404 118 18270.17 82.05 52585.35 88888.00 2008-04-27 05:15:44.904 118 18270.15 82.06 52585.40 88888.00 2008-04-27 05:15:45.404 118 18270.09 82.11 52585.37 88888.00 2008-04-27 05:15:45.904 118 18270.03 82.09 52585.43 88888.00 2008-04-27 05:15:46.404 118 18270.11 82.04 52585.38 88888.00 2008-04-27 05:15:46.904 118 18270.09 82.08 52585.33 88888.00 2008-04-27 05:15:47.404 118 18270.20 82.06 52585.27 88888.00 2008-04-27 05:15:47.904 118 18270.31 82.01 52585.26 88888.00 2008-04-27 05:15:48.404 118 18270.23 82.04 52585.33 88888.00 2008-04-27 05:15:48.904 118 18270.16 81.98 52585.46 88888.00 2008-04-27 05:15:49.404 118 18270.13 81.90 52585.35 88888.00 2008-04-27 05:15:49.904 118 18270.13 81.84 52585.40 88888.00 2008-04-27 05:15:50.404 118 18270.09 81.94 52585.39 88888.00 2008-04-27 05:15:50.904 118 18270.02 82.06 52585.32 88888.00 2008-04-27 05:15:51.404 118 18270.09 82.12 52585.41 88888.00 2008-04-27 05:15:51.904 118 18270.04 82.11 52585.59 88888.00 2008-04-27 05:15:52.404 118 18270.03 82.09 52585.62 88888.00 2008-04-27 05:15:52.904 118 18270.09 82.05 52585.59 88888.00 2008-04-27 05:15:53.404 118 18270.15 82.02 52585.46 88888.00 2008-04-27 05:15:53.904 118 18270.25 82.01 52585.46 88888.00 2008-04-27 05:15:54.404 118 18270.22 82.00 52585.49 88888.00 2008-04-27 05:15:54.904 118 18270.22 82.00 52585.48 88888.00 2008-04-27 05:15:55.404 118 18270.19 81.95 52585.52 88888.00 2008-04-27 05:15:55.904 118 18270.12 82.00 52585.62 88888.00 2008-04-27 05:15:56.404 118 18270.20 82.06 52585.61 88888.00 2008-04-27 05:15:56.904 118 18270.08 82.07 52585.50 88888.00 2008-04-27 05:15:57.404 118 18269.93 82.03 52585.51 88888.00 2008-04-27 05:15:57.904 118 18269.94 82.02 52585.42 88888.00 2008-04-27 05:15:58.404 118 18269.94 81.99 52585.37 88888.00 2008-04-27 05:15:58.904 118 18269.94 81.92 52585.41 88888.00 2008-04-27 05:15:59.404 118 18270.06 81.95 52585.48 88888.00 2008-04-27 05:15:59.904 118 18270.16 82.01 52585.42 88888.00 2008-04-27 05:16:00.404 118 18270.08 82.01 52585.50 88888.00 2008-04-27 05:16:00.904 118 18269.83 81.94 52585.60 88888.00 2008-04-27 05:16:01.404 118 18269.89 81.92 52585.64 88888.00 2008-04-27 05:16:01.904 118 18270.06 81.89 52585.68 88888.00 2008-04-27 05:16:02.404 118 18270.01 81.89 52585.64 88888.00 2008-04-27 05:16:02.904 118 18270.00 82.04 52585.63 88888.00 2008-04-27 05:16:03.404 118 18270.10 82.09 52585.63 88888.00 2008-04-27 05:16:03.904 118 18270.23 82.13 52585.63 88888.00 2008-04-27 05:16:04.404 118 18270.13 82.14 52585.61 88888.00 2008-04-27 05:16:04.904 118 18270.12 82.17 52585.62 88888.00 2008-04-27 05:16:05.404 118 18270.15 82.10 52585.67 88888.00 2008-04-27 05:16:05.904 118 18270.20 82.02 52585.53 88888.00 2008-04-27 05:16:06.404 118 18270.16 81.99 52585.63 88888.00 2008-04-27 05:16:06.904 118 18270.14 82.05 52585.75 88888.00 2008-04-27 05:16:07.404 118 18270.10 82.06 52585.65 88888.00 2008-04-27 05:16:07.904 118 18269.89 82.02 52585.51 88888.00 2008-04-27 05:16:08.404 118 18269.82 82.01 52585.56 88888.00 2008-04-27 05:16:08.904 118 18269.92 82.06 52585.67 88888.00 2008-04-27 05:16:09.404 118 18269.98 81.98 52585.73 88888.00 2008-04-27 05:16:09.904 118 18269.91 81.87 52585.66 88888.00 2008-04-27 05:16:10.404 118 18269.88 81.77 52585.58 88888.00 2008-04-27 05:16:10.904 118 18269.94 81.74 52585.60 88888.00 2008-04-27 05:16:11.404 118 18270.00 81.61 52585.56 88888.00 2008-04-27 05:16:11.904 118 18269.97 81.58 52585.62 88888.00 2008-04-27 05:16:12.404 118 18269.84 81.80 52585.68 88888.00 2008-04-27 05:16:12.904 118 18269.72 81.86 52585.65 88888.00 2008-04-27 05:16:13.404 118 18269.67 81.79 52585.70 88888.00 2008-04-27 05:16:13.904 118 18269.70 81.77 52585.67 88888.00 2008-04-27 05:16:14.404 118 18269.71 81.79 52585.72 88888.00 2008-04-27 05:16:14.904 118 18269.66 81.84 52585.73 88888.00 2008-04-27 05:16:15.404 118 18269.70 81.89 52585.79 88888.00 2008-04-27 05:16:15.904 118 18269.74 81.88 52585.94 88888.00 2008-04-27 05:16:16.404 118 18269.66 81.86 52585.99 88888.00 2008-04-27 05:16:16.904 118 18269.57 81.89 52585.89 88888.00 2008-04-27 05:16:17.404 118 18269.50 81.90 52585.87 88888.00 2008-04-27 05:16:17.904 118 18269.58 81.86 52585.77 88888.00 2008-04-27 05:16:18.404 118 18269.62 81.89 52585.79 88888.00 2008-04-27 05:16:18.904 118 18269.69 82.01 52585.88 88888.00 2008-04-27 05:16:19.404 118 18269.68 82.08 52585.77 88888.00 2008-04-27 05:16:19.904 118 18269.69 82.09 52585.76 88888.00 2008-04-27 05:16:20.404 118 18269.67 82.13 52585.87 88888.00 2008-04-27 05:16:20.904 118 18269.66 82.06 52585.86 88888.00 2008-04-27 05:16:21.404 118 18269.72 82.04 52585.75 88888.00 2008-04-27 05:16:21.904 118 18269.74 82.02 52585.85 88888.00 2008-04-27 05:16:22.404 118 18269.63 81.96 52585.98 88888.00 2008-04-27 05:16:22.904 118 18269.76 82.02 52585.94 88888.00 2008-04-27 05:16:23.404 118 18269.82 82.09 52585.98 88888.00 2008-04-27 05:16:23.904 118 18269.82 82.08 52585.81 88888.00 2008-04-27 05:16:24.404 118 18269.80 82.14 52585.79 88888.00 2008-04-27 05:16:24.904 118 18269.76 82.08 52585.96 88888.00 2008-04-27 05:16:25.404 118 18269.72 82.09 52586.06 88888.00 2008-04-27 05:16:25.904 118 18269.60 82.14 52585.96 88888.00 2008-04-27 05:16:26.404 118 18269.55 82.15 52585.91 88888.00 2008-04-27 05:16:26.904 118 18269.51 82.11 52585.99 88888.00 2008-04-27 05:16:27.404 118 18269.57 82.07 52585.94 88888.00 2008-04-27 05:16:27.904 118 18269.57 82.06 52585.96 88888.00 2008-04-27 05:16:28.404 118 18269.49 82.09 52585.88 88888.00 2008-04-27 05:16:28.904 118 18269.62 82.12 52585.95 88888.00 2008-04-27 05:16:29.404 118 18269.60 82.09 52586.07 88888.00 2008-04-27 05:16:29.904 118 18269.65 82.09 52586.04 88888.00 2008-04-27 05:16:30.404 118 18269.62 82.09 52586.05 88888.00 2008-04-27 05:16:30.904 118 18269.52 82.14 52585.98 88888.00 2008-04-27 05:16:31.404 118 18269.52 82.06 52585.90 88888.00 2008-04-27 05:16:31.904 118 18269.61 81.92 52585.99 88888.00 2008-04-27 05:16:32.404 118 18269.66 81.90 52586.00 88888.00 2008-04-27 05:16:32.904 118 18269.69 81.91 52586.10 88888.00 2008-04-27 05:16:33.404 118 18269.63 81.94 52586.06 88888.00 2008-04-27 05:16:33.904 118 18269.58 81.95 52585.99 88888.00 2008-04-27 05:16:34.404 118 18269.69 81.98 52586.08 88888.00 2008-04-27 05:16:34.904 118 18269.66 82.00 52586.10 88888.00 2008-04-27 05:16:35.404 118 18269.69 82.00 52586.14 88888.00 2008-04-27 05:16:35.904 118 18269.50 82.08 52586.09 88888.00 2008-04-27 05:16:36.404 118 18269.54 81.94 52586.09 88888.00 2008-04-27 05:16:36.904 118 18269.63 81.72 52586.11 88888.00 2008-04-27 05:16:37.404 118 18269.65 81.87 52586.09 88888.00 2008-04-27 05:16:37.904 118 18269.67 82.04 52586.07 88888.00 2008-04-27 05:16:38.404 118 18269.69 82.05 52586.10 88888.00 2008-04-27 05:16:38.904 118 18269.65 81.98 52586.07 88888.00 2008-04-27 05:16:39.404 118 18269.74 81.88 52586.10 88888.00 2008-04-27 05:16:39.904 118 18269.62 81.76 52585.86 88888.00 2008-04-27 05:16:40.404 118 18269.54 81.73 52585.68 88888.00 2008-04-27 05:16:40.904 118 18269.63 81.79 52585.87 88888.00 2008-04-27 05:16:41.404 118 18269.66 81.77 52585.96 88888.00 2008-04-27 05:16:41.904 118 18269.60 81.70 52585.84 88888.00 2008-04-27 05:16:42.404 118 18269.58 81.72 52585.99 88888.00 2008-04-27 05:16:42.904 118 18269.49 81.69 52585.97 88888.00 2008-04-27 05:16:43.404 118 18269.47 81.66 52586.02 88888.00 2008-04-27 05:16:43.904 118 18269.41 81.71 52586.05 88888.00 2008-04-27 05:16:44.404 118 18269.43 81.78 52585.95 88888.00 2008-04-27 05:16:44.904 118 18269.39 81.75 52586.06 88888.00 2008-04-27 05:16:45.404 118 18269.44 81.71 52586.17 88888.00 2008-04-27 05:16:45.904 118 18269.51 81.67 52586.09 88888.00 2008-04-27 05:16:46.404 118 18269.50 81.73 52585.97 88888.00 2008-04-27 05:16:46.904 118 18269.56 81.78 52586.01 88888.00 2008-04-27 05:16:47.404 118 18269.60 81.85 52585.96 88888.00 2008-04-27 05:16:47.904 118 18269.57 81.78 52585.85 88888.00 2008-04-27 05:16:48.404 118 18269.65 81.74 52585.82 88888.00 2008-04-27 05:16:48.904 118 18269.52 81.72 52585.98 88888.00 2008-04-27 05:16:49.404 118 18269.39 81.74 52586.05 88888.00 2008-04-27 05:16:49.904 118 18269.34 81.73 52586.20 88888.00 2008-04-27 05:16:50.404 118 18269.40 81.73 52586.19 88888.00 2008-04-27 05:16:50.904 118 18269.49 81.72 52586.26 88888.00 2008-04-27 05:16:51.404 118 18269.48 81.69 52586.21 88888.00 2008-04-27 05:16:51.904 118 18269.67 81.75 52586.20 88888.00 2008-04-27 05:16:52.404 118 18269.68 81.80 52586.22 88888.00 2008-04-27 05:16:52.904 118 18269.60 81.96 52586.28 88888.00 2008-04-27 05:16:53.404 118 18269.51 82.06 52586.25 88888.00 2008-04-27 05:16:53.904 118 18269.46 82.09 52586.28 88888.00 2008-04-27 05:16:54.404 118 18269.55 82.12 52586.34 88888.00 2008-04-27 05:16:54.904 118 18269.51 82.01 52586.33 88888.00 2008-04-27 05:16:55.404 118 18269.40 81.84 52586.31 88888.00 2008-04-27 05:16:55.904 118 18269.34 81.78 52586.36 88888.00 2008-04-27 05:16:56.404 118 18269.33 81.78 52586.26 88888.00 2008-04-27 05:16:56.904 118 18269.36 81.88 52586.24 88888.00 2008-04-27 05:16:57.404 118 18269.46 81.81 52586.36 88888.00 2008-04-27 05:16:57.904 118 18269.43 81.83 52586.40 88888.00 2008-04-27 05:16:58.404 118 18269.43 81.88 52586.48 88888.00 2008-04-27 05:16:58.904 118 18269.46 81.85 52586.39 88888.00 2008-04-27 05:16:59.404 118 18269.48 81.91 52586.41 88888.00 2008-04-27 05:16:59.904 118 18269.49 82.08 52586.39 88888.00 2008-04-27 05:17:00.404 118 18269.40 82.15 52586.43 88888.00 2008-04-27 05:17:00.904 118 18269.39 82.07 52586.37 88888.00 2008-04-27 05:17:01.404 118 18269.49 82.03 52586.33 88888.00 2008-04-27 05:17:01.904 118 18269.52 81.99 52586.31 88888.00 2008-04-27 05:17:02.404 118 18269.49 81.94 52586.21 88888.00 2008-04-27 05:17:02.904 118 18269.45 81.86 52586.19 88888.00 2008-04-27 05:17:03.404 118 18269.41 81.95 52586.22 88888.00 2008-04-27 05:17:03.904 118 18269.36 82.14 52586.26 88888.00 2008-04-27 05:17:04.404 118 18269.43 82.01 52586.40 88888.00 2008-04-27 05:17:04.904 118 18269.40 81.99 52586.23 88888.00 2008-04-27 05:17:05.404 118 18269.50 82.00 52586.14 88888.00 2008-04-27 05:17:05.904 118 18269.48 81.98 52586.30 88888.00 2008-04-27 05:17:06.404 118 18269.29 82.13 52586.39 88888.00 2008-04-27 05:17:06.904 118 18269.30 82.32 52586.42 88888.00 2008-04-27 05:17:07.404 118 18269.33 82.37 52586.36 88888.00 2008-04-27 05:17:07.904 118 18269.32 82.38 52586.40 88888.00 2008-04-27 05:17:08.404 118 18269.39 82.29 52586.43 88888.00 2008-04-27 05:17:08.904 118 18269.30 82.07 52586.41 88888.00 2008-04-27 05:17:09.404 118 18269.40 82.04 52586.31 88888.00 2008-04-27 05:17:09.904 118 18269.45 82.21 52586.24 88888.00 2008-04-27 05:17:10.404 118 18269.46 82.17 52586.28 88888.00 2008-04-27 05:17:10.904 118 18269.40 82.15 52586.44 88888.00 2008-04-27 05:17:11.404 118 18269.36 82.20 52586.49 88888.00 2008-04-27 05:17:11.904 118 18269.45 82.25 52586.33 88888.00 2008-04-27 05:17:12.404 118 18269.39 82.29 52586.24 88888.00 2008-04-27 05:17:12.904 118 18269.35 82.30 52586.24 88888.00 2008-04-27 05:17:13.404 118 18269.40 82.30 52586.29 88888.00 2008-04-27 05:17:13.904 118 18269.26 82.36 52586.26 88888.00 2008-04-27 05:17:14.404 118 18269.25 82.41 52586.30 88888.00 2008-04-27 05:17:14.904 118 18269.28 82.40 52586.30 88888.00 2008-04-27 05:17:15.404 118 18269.29 82.39 52586.35 88888.00 2008-04-27 05:17:15.904 118 18269.32 82.34 52586.32 88888.00 2008-04-27 05:17:16.404 118 18269.28 82.31 52586.39 88888.00 2008-04-27 05:17:16.904 118 18269.27 82.35 52586.30 88888.00 2008-04-27 05:17:17.404 118 18269.19 82.39 52586.22 88888.00 2008-04-27 05:17:17.904 118 18269.28 82.40 52586.19 88888.00 2008-04-27 05:17:18.404 118 18269.49 82.37 52585.99 88888.00 2008-04-27 05:17:18.904 118 18269.48 82.36 52585.97 88888.00 2008-04-27 05:17:19.404 118 18269.46 82.43 52586.30 88888.00 2008-04-27 05:17:19.904 118 18269.34 82.47 52586.39 88888.00 2008-04-27 05:17:20.404 118 18269.33 82.49 52586.41 88888.00 2008-04-27 05:17:20.904 118 18269.37 82.55 52586.41 88888.00 2008-04-27 05:17:21.404 118 18269.40 82.54 52586.51 88888.00 2008-04-27 05:17:21.904 118 18269.47 82.52 52586.36 88888.00 2008-04-27 05:17:22.404 118 18269.34 82.65 52586.32 88888.00 2008-04-27 05:17:22.904 118 18269.32 82.66 52586.37 88888.00 2008-04-27 05:17:23.404 118 18269.27 82.63 52586.42 88888.00 2008-04-27 05:17:23.904 118 18269.27 82.52 52586.30 88888.00 2008-04-27 05:17:24.404 118 18269.29 82.48 52586.28 88888.00 2008-04-27 05:17:24.904 118 18269.39 82.48 52586.29 88888.00 2008-04-27 05:17:25.404 118 18269.33 82.46 52586.39 88888.00 2008-04-27 05:17:25.904 118 18269.30 82.43 52586.36 88888.00 2008-04-27 05:17:26.404 118 18269.26 82.44 52586.35 88888.00 2008-04-27 05:17:26.904 118 18269.28 82.48 52586.43 88888.00 2008-04-27 05:17:27.404 118 18269.30 82.35 52586.48 88888.00 2008-04-27 05:17:27.904 118 18269.49 82.30 52586.51 88888.00 2008-04-27 05:17:28.404 118 18269.46 82.35 52586.57 88888.00 2008-04-27 05:17:28.904 118 18269.35 82.32 52586.53 88888.00 2008-04-27 05:17:29.404 118 18269.26 82.35 52586.54 88888.00 2008-04-27 05:17:29.904 118 18269.15 82.33 52586.55 88888.00 2008-04-27 05:17:30.404 118 18269.29 82.31 52586.58 88888.00 2008-04-27 05:17:30.904 118 18269.17 82.32 52586.51 88888.00 2008-04-27 05:17:31.404 118 18269.26 82.36 52586.48 88888.00 2008-04-27 05:17:31.904 118 18269.33 82.34 52586.46 88888.00 2008-04-27 05:17:32.404 118 18269.29 82.38 52586.40 88888.00 2008-04-27 05:17:32.904 118 18269.25 82.32 52586.45 88888.00 2008-04-27 05:17:33.404 118 18269.21 82.33 52586.55 88888.00 2008-04-27 05:17:33.904 118 18269.11 82.34 52586.40 88888.00 2008-04-27 05:17:34.404 118 18269.11 82.31 52586.31 88888.00 2008-04-27 05:17:34.904 118 18269.17 82.26 52586.45 88888.00 2008-04-27 05:17:35.404 118 18269.27 82.29 52586.48 88888.00 2008-04-27 05:17:35.904 118 18269.17 82.25 52586.54 88888.00 2008-04-27 05:17:36.404 118 18269.30 82.32 52586.48 88888.00 2008-04-27 05:17:36.904 118 18269.23 82.33 52586.42 88888.00 2008-04-27 05:17:37.404 118 18269.03 82.36 52586.35 88888.00 2008-04-27 05:17:37.904 118 18268.83 82.38 52586.51 88888.00 2008-04-27 05:17:38.404 118 18269.04 82.44 52586.56 88888.00 2008-04-27 05:17:38.904 118 18269.04 82.46 52586.48 88888.00 2008-04-27 05:17:39.404 118 18268.95 82.41 52586.54 88888.00 2008-04-27 05:17:39.904 118 18269.03 82.41 52586.46 88888.00 2008-04-27 05:17:40.404 118 18268.95 82.44 52586.51 88888.00 2008-04-27 05:17:40.904 118 18269.07 82.43 52586.34 88888.00 2008-04-27 05:17:41.404 118 18269.09 82.42 52586.36 88888.00 2008-04-27 05:17:41.904 118 18269.02 82.33 52586.44 88888.00 2008-04-27 05:17:42.404 118 18269.01 82.36 52586.42 88888.00 2008-04-27 05:17:42.904 118 18268.93 82.36 52586.57 88888.00 2008-04-27 05:17:43.404 118 18268.93 82.43 52586.55 88888.00 2008-04-27 05:17:43.904 118 18268.96 82.41 52586.56 88888.00 2008-04-27 05:17:44.404 118 18269.08 82.37 52586.55 88888.00 2008-04-27 05:17:44.904 118 18269.14 82.36 52586.59 88888.00 2008-04-27 05:17:45.404 118 18269.05 82.46 52586.65 88888.00 2008-04-27 05:17:45.904 118 18269.00 82.57 52586.56 88888.00 2008-04-27 05:17:46.404 118 18269.01 82.55 52586.65 88888.00 2008-04-27 05:17:46.904 118 18268.93 82.50 52586.67 88888.00 2008-04-27 05:17:47.404 118 18268.98 82.51 52586.70 88888.00 2008-04-27 05:17:47.904 118 18269.00 82.51 52586.78 88888.00 2008-04-27 05:17:48.404 118 18269.03 82.57 52586.75 88888.00 2008-04-27 05:17:48.904 118 18268.97 82.63 52586.63 88888.00 2008-04-27 05:17:49.404 118 18268.83 82.54 52586.74 88888.00 2008-04-27 05:17:49.904 118 18268.82 82.51 52586.66 88888.00 2008-04-27 05:17:50.404 118 18268.90 82.52 52586.59 88888.00 2008-04-27 05:17:50.904 118 18268.92 82.49 52586.71 88888.00 2008-04-27 05:17:51.404 118 18268.86 82.52 52586.81 88888.00 2008-04-27 05:17:51.904 118 18268.85 82.46 52586.78 88888.00 2008-04-27 05:17:52.404 118 18268.93 82.49 52586.84 88888.00 2008-04-27 05:17:52.904 118 18268.93 82.57 52586.79 88888.00 2008-04-27 05:17:53.404 118 18268.95 82.54 52586.76 88888.00 2008-04-27 05:17:53.904 118 18268.92 82.63 52586.80 88888.00 2008-04-27 05:17:54.404 118 18268.93 82.68 52586.77 88888.00 2008-04-27 05:17:54.904 118 18268.81 82.68 52586.67 88888.00 2008-04-27 05:17:55.404 118 18268.73 82.64 52586.71 88888.00 2008-04-27 05:17:55.904 118 18268.81 82.73 52586.63 88888.00 2008-04-27 05:17:56.404 118 18268.94 82.74 52586.63 88888.00 2008-04-27 05:17:56.904 118 18268.92 82.70 52586.75 88888.00 2008-04-27 05:17:57.404 118 18268.92 82.70 52586.75 88888.00 2008-04-27 05:17:57.904 118 18268.76 82.67 52586.83 88888.00 2008-04-27 05:17:58.404 118 18268.71 82.68 52586.87 88888.00 2008-04-27 05:17:58.904 118 18268.69 82.66 52586.83 88888.00 2008-04-27 05:17:59.404 118 18268.73 82.58 52586.95 88888.00 2008-04-27 05:17:59.904 118 18268.71 82.59 52586.89 88888.00 2008-04-27 05:18:00.404 118 18268.78 82.66 52586.90 88888.00 2008-04-27 05:18:00.904 118 18268.79 82.65 52586.77 88888.00 2008-04-27 05:18:01.404 118 18268.78 82.66 52586.76 88888.00 2008-04-27 05:18:01.904 118 18268.84 82.70 52586.87 88888.00 2008-04-27 05:18:02.404 118 18268.80 82.70 52586.93 88888.00 2008-04-27 05:18:02.904 118 18268.69 82.66 52586.81 88888.00 2008-04-27 05:18:03.404 118 18268.67 82.76 52586.78 88888.00 2008-04-27 05:18:03.904 118 18268.69 82.77 52586.84 88888.00 2008-04-27 05:18:04.404 118 18268.64 82.78 52586.82 88888.00 2008-04-27 05:18:04.904 118 18268.75 82.74 52586.87 88888.00 2008-04-27 05:18:05.404 118 18268.67 82.64 52586.79 88888.00 2008-04-27 05:18:05.904 118 18268.54 82.64 52586.79 88888.00 2008-04-27 05:18:06.404 118 18268.48 82.75 52586.91 88888.00 2008-04-27 05:18:06.904 118 18268.50 82.72 52587.01 88888.00 2008-04-27 05:18:07.404 118 18268.39 82.73 52586.94 88888.00 2008-04-27 05:18:07.904 118 18268.35 82.78 52586.83 88888.00 2008-04-27 05:18:08.404 118 18268.30 82.78 52586.75 88888.00 2008-04-27 05:18:08.904 118 18268.33 82.77 52586.79 88888.00 2008-04-27 05:18:09.404 118 18268.29 82.74 52586.77 88888.00 2008-04-27 05:18:09.904 118 18268.27 82.73 52586.75 88888.00 2008-04-27 05:18:10.404 118 18268.28 82.74 52586.78 88888.00 2008-04-27 05:18:10.904 118 18268.35 82.70 52586.81 88888.00 2008-04-27 05:18:11.404 118 18268.35 82.63 52586.87 88888.00 2008-04-27 05:18:11.904 118 18268.22 82.69 52586.97 88888.00 2008-04-27 05:18:12.404 118 18268.21 82.59 52586.98 88888.00 2008-04-27 05:18:12.904 118 18268.19 82.42 52586.95 88888.00 2008-04-27 05:18:13.404 118 18268.09 82.46 52586.92 88888.00 2008-04-27 05:18:13.904 118 18268.18 82.53 52586.94 88888.00 2008-04-27 05:18:14.404 118 18268.26 82.73 52586.89 88888.00 2008-04-27 05:18:14.904 118 18268.28 82.65 52586.82 88888.00 2008-04-27 05:18:15.404 118 18268.16 82.52 52586.77 88888.00 2008-04-27 05:18:15.904 118 18268.29 82.56 52586.75 88888.00 2008-04-27 05:18:16.404 118 18268.40 82.56 52586.81 88888.00 2008-04-27 05:18:16.904 118 18268.39 82.57 52586.84 88888.00 2008-04-27 05:18:17.404 118 18268.45 82.74 52586.83 88888.00 2008-04-27 05:18:17.904 118 18268.41 82.79 52586.75 88888.00 2008-04-27 05:18:18.404 118 18268.37 82.77 52586.74 88888.00 2008-04-27 05:18:18.904 118 18268.33 82.81 52586.77 88888.00 2008-04-27 05:18:19.404 118 18268.37 82.77 52586.80 88888.00 2008-04-27 05:18:19.904 118 18268.30 82.77 52586.99 88888.00 2008-04-27 05:18:20.404 118 18268.29 82.77 52586.97 88888.00 2008-04-27 05:18:20.904 118 18268.27 82.80 52586.97 88888.00 2008-04-27 05:18:21.404 118 18268.25 82.95 52586.94 88888.00 2008-04-27 05:18:21.904 118 18268.26 82.86 52587.01 88888.00 2008-04-27 05:18:22.404 118 18268.33 82.80 52587.00 88888.00 2008-04-27 05:18:22.904 118 18268.24 82.75 52586.99 88888.00 2008-04-27 05:18:23.404 118 18268.20 82.76 52587.00 88888.00 2008-04-27 05:18:23.904 118 18268.30 82.81 52587.02 88888.00 2008-04-27 05:18:24.404 118 18268.29 82.78 52587.02 88888.00 2008-04-27 05:18:24.904 118 18268.39 82.77 52586.82 88888.00 2008-04-27 05:18:25.404 118 18268.35 82.81 52586.88 88888.00 2008-04-27 05:18:25.904 118 18268.32 82.77 52586.75 88888.00 2008-04-27 05:18:26.404 118 18268.26 82.80 52586.82 88888.00 2008-04-27 05:18:26.904 118 18268.16 82.74 52587.00 88888.00 2008-04-27 05:18:27.404 118 18268.32 82.62 52586.94 88888.00 2008-04-27 05:18:27.904 118 18268.39 82.65 52586.94 88888.00 2008-04-27 05:18:28.404 118 18268.33 82.77 52586.99 88888.00 2008-04-27 05:18:28.904 118 18268.11 82.74 52586.77 88888.00 2008-04-27 05:18:29.404 118 18268.21 82.68 52586.87 88888.00 2008-04-27 05:18:29.904 118 18268.18 82.71 52587.14 88888.00 2008-04-27 05:18:30.404 118 18268.19 82.70 52586.99 88888.00 2008-04-27 05:18:30.904 118 18268.11 82.66 52586.99 88888.00 2008-04-27 05:18:31.404 118 18268.11 82.69 52587.12 88888.00 2008-04-27 05:18:31.904 118 18268.15 82.75 52587.20 88888.00 2008-04-27 05:18:32.404 118 18268.17 82.66 52587.15 88888.00 2008-04-27 05:18:32.904 118 18268.22 82.64 52587.17 88888.00 2008-04-27 05:18:33.404 118 18268.13 82.69 52587.13 88888.00 2008-04-27 05:18:33.904 118 18268.09 82.70 52587.21 88888.00 2008-04-27 05:18:34.404 118 18268.07 82.72 52587.21 88888.00 2008-04-27 05:18:34.904 118 18268.00 82.61 52587.02 88888.00 2008-04-27 05:18:35.404 118 18268.06 82.59 52587.11 88888.00 2008-04-27 05:18:35.904 118 18268.10 82.64 52587.21 88888.00 2008-04-27 05:18:36.404 118 18268.05 82.63 52587.09 88888.00 2008-04-27 05:18:36.904 118 18267.99 82.61 52587.10 88888.00 2008-04-27 05:18:37.404 118 18268.13 82.61 52587.06 88888.00 2008-04-27 05:18:37.904 118 18268.15 82.61 52586.95 88888.00 2008-04-27 05:18:38.404 118 18268.13 82.58 52587.01 88888.00 2008-04-27 05:18:38.904 118 18268.14 82.67 52587.03 88888.00 2008-04-27 05:18:39.404 118 18267.95 82.68 52587.07 88888.00 2008-04-27 05:18:39.904 118 18267.95 82.72 52587.07 88888.00 2008-04-27 05:18:40.404 118 18267.86 82.69 52587.09 88888.00 2008-04-27 05:18:40.904 118 18267.78 82.68 52587.05 88888.00 2008-04-27 05:18:41.404 118 18267.85 82.67 52587.00 88888.00 2008-04-27 05:18:41.904 118 18267.89 82.65 52586.91 88888.00 2008-04-27 05:18:42.404 118 18267.96 82.74 52586.89 88888.00 2008-04-27 05:18:42.904 118 18268.07 82.90 52587.04 88888.00 2008-04-27 05:18:43.404 118 18267.96 83.08 52587.20 88888.00 2008-04-27 05:18:43.904 118 18267.81 82.92 52587.15 88888.00 2008-04-27 05:18:44.404 118 18267.78 82.77 52587.12 88888.00 2008-04-27 05:18:44.904 118 18267.86 82.78 52587.18 88888.00 2008-04-27 05:18:45.404 118 18267.84 82.77 52587.26 88888.00 2008-04-27 05:18:45.904 118 18267.89 82.81 52587.25 88888.00 2008-04-27 05:18:46.404 118 18267.94 82.76 52587.38 88888.00 2008-04-27 05:18:46.904 118 18267.85 82.78 52587.33 88888.00 2008-04-27 05:18:47.404 118 18267.78 82.97 52587.33 88888.00 2008-04-27 05:18:47.904 118 18267.72 83.08 52587.39 88888.00 2008-04-27 05:18:48.404 118 18267.72 83.07 52587.30 88888.00 2008-04-27 05:18:48.904 118 18267.72 83.09 52587.18 88888.00 2008-04-27 05:18:49.404 118 18267.70 83.13 52587.12 88888.00 2008-04-27 05:18:49.904 118 18267.78 83.13 52587.36 88888.00 2008-04-27 05:18:50.404 118 18267.78 83.11 52587.42 88888.00 2008-04-27 05:18:50.904 118 18267.75 83.14 52587.38 88888.00 2008-04-27 05:18:51.404 118 18267.65 83.11 52587.47 88888.00 2008-04-27 05:18:51.904 118 18267.66 83.09 52587.36 88888.00 2008-04-27 05:18:52.404 118 18267.81 82.89 52587.39 88888.00 2008-04-27 05:18:52.904 118 18267.84 82.81 52587.51 88888.00 2008-04-27 05:18:53.404 118 18267.98 82.87 52587.53 88888.00 2008-04-27 05:18:53.904 118 18267.98 82.86 52587.40 88888.00 2008-04-27 05:18:54.404 118 18267.97 82.89 52587.37 88888.00 2008-04-27 05:18:54.904 118 18267.99 82.91 52587.42 88888.00 2008-04-27 05:18:55.404 118 18267.95 82.94 52587.44 88888.00 2008-04-27 05:18:55.904 118 18267.78 82.96 52587.35 88888.00 2008-04-27 05:18:56.404 118 18267.82 83.13 52587.33 88888.00 2008-04-27 05:18:56.904 118 18267.76 83.21 52587.35 88888.00 2008-04-27 05:18:57.404 118 18267.72 83.23 52587.52 88888.00 2008-04-27 05:18:57.904 118 18267.72 83.33 52587.49 88888.00 2008-04-27 05:18:58.404 118 18267.85 83.33 52587.46 88888.00 2008-04-27 05:18:58.904 118 18267.89 83.34 52587.42 88888.00 2008-04-27 05:18:59.404 118 18267.84 83.37 52587.45 88888.00 2008-04-27 05:18:59.904 118 18267.75 83.34 52587.36 88888.00 2008-04-27 05:19:00.404 118 18267.66 83.32 52587.28 88888.00 2008-04-27 05:19:00.904 118 18267.73 83.30 52587.33 88888.00 2008-04-27 05:19:01.404 118 18267.71 83.34 52587.33 88888.00 2008-04-27 05:19:01.904 118 18267.88 83.20 52587.33 88888.00 2008-04-27 05:19:02.404 118 18267.81 83.15 52587.47 88888.00 2008-04-27 05:19:02.904 118 18267.69 83.09 52587.42 88888.00 2008-04-27 05:19:03.404 118 18267.64 83.05 52587.40 88888.00 2008-04-27 05:19:03.904 118 18267.74 83.04 52587.41 88888.00 2008-04-27 05:19:04.404 118 18267.65 83.10 52587.40 88888.00 2008-04-27 05:19:04.904 118 18267.53 83.13 52587.41 88888.00 2008-04-27 05:19:05.404 118 18267.54 83.16 52587.36 88888.00 2008-04-27 05:19:05.904 118 18267.74 83.19 52587.30 88888.00 2008-04-27 05:19:06.404 118 18267.70 83.26 52587.40 88888.00 2008-04-27 05:19:06.904 118 18267.71 83.40 52587.34 88888.00 2008-04-27 05:19:07.404 118 18267.72 83.47 52587.39 88888.00 2008-04-27 05:19:07.904 118 18267.77 83.48 52587.37 88888.00 2008-04-27 05:19:08.404 118 18267.75 83.43 52587.26 88888.00 2008-04-27 05:19:08.904 118 18267.66 83.35 52587.28 88888.00 2008-04-27 05:19:09.404 118 18267.65 83.50 52587.35 88888.00 2008-04-27 05:19:09.904 118 18267.72 83.59 52587.49 88888.00 2008-04-27 05:19:10.404 118 18267.66 83.62 52587.47 88888.00 2008-04-27 05:19:10.904 118 18267.73 83.57 52587.23 88888.00 2008-04-27 05:19:11.404 118 18267.81 83.56 52587.35 88888.00 2008-04-27 05:19:11.904 118 18267.65 83.58 52587.37 88888.00 2008-04-27 05:19:12.404 118 18267.52 83.41 52587.36 88888.00 2008-04-27 05:19:12.904 118 18267.53 83.29 52587.50 88888.00 2008-04-27 05:19:13.404 118 18267.63 83.26 52587.57 88888.00 2008-04-27 05:19:13.904 118 18267.60 83.22 52587.51 88888.00 2008-04-27 05:19:14.404 118 18267.55 83.22 52587.46 88888.00 2008-04-27 05:19:14.904 118 18267.53 83.22 52587.52 88888.00 2008-04-27 05:19:15.404 118 18267.61 83.39 52587.42 88888.00 2008-04-27 05:19:15.904 118 18267.53 83.42 52587.36 88888.00 2008-04-27 05:19:16.404 118 18267.57 83.17 52587.41 88888.00 2008-04-27 05:19:16.904 118 18267.53 83.09 52587.30 88888.00 2008-04-27 05:19:17.404 118 18267.53 83.12 52587.35 88888.00 2008-04-27 05:19:17.904 118 18267.57 83.03 52587.50 88888.00 2008-04-27 05:19:18.404 118 18267.62 83.07 52587.59 88888.00 2008-04-27 05:19:18.904 118 18267.65 83.04 52587.62 88888.00 2008-04-27 05:19:19.404 118 18267.63 83.09 52587.57 88888.00 2008-04-27 05:19:19.904 118 18267.61 83.12 52587.63 88888.00 2008-04-27 05:19:20.404 118 18267.65 83.23 52587.60 88888.00 2008-04-27 05:19:20.904 118 18267.55 83.24 52587.57 88888.00 2008-04-27 05:19:21.404 118 18267.65 83.15 52587.48 88888.00 2008-04-27 05:19:21.904 118 18267.77 83.22 52587.53 88888.00 2008-04-27 05:19:22.404 118 18267.69 83.24 52587.67 88888.00 2008-04-27 05:19:22.904 118 18267.43 83.25 52587.69 88888.00 2008-04-27 05:19:23.404 118 18267.40 83.30 52587.74 88888.00 2008-04-27 05:19:23.904 118 18267.49 83.26 52587.78 88888.00 2008-04-27 05:19:24.404 118 18267.60 83.29 52587.82 88888.00 2008-04-27 05:19:24.904 118 18267.72 83.28 52587.74 88888.00 2008-04-27 05:19:25.404 118 18267.67 83.26 52587.76 88888.00 2008-04-27 05:19:25.904 118 18267.57 83.16 52587.80 88888.00 2008-04-27 05:19:26.404 118 18267.57 83.07 52587.69 88888.00 2008-04-27 05:19:26.904 118 18267.60 83.13 52587.63 88888.00 2008-04-27 05:19:27.404 118 18267.53 83.19 52587.63 88888.00 2008-04-27 05:19:27.904 118 18267.55 83.31 52587.62 88888.00 2008-04-27 05:19:28.404 118 18267.53 83.34 52587.73 88888.00 2008-04-27 05:19:28.904 118 18267.39 83.36 52587.83 88888.00 2008-04-27 05:19:29.404 118 18267.42 83.25 52587.70 88888.00 2008-04-27 05:19:29.904 118 18267.51 83.16 52587.65 88888.00 2008-04-27 05:19:30.404 118 18267.52 83.25 52587.64 88888.00 2008-04-27 05:19:30.904 118 18267.52 83.41 52587.64 88888.00 2008-04-27 05:19:31.404 118 18267.38 83.30 52587.64 88888.00 2008-04-27 05:19:31.904 118 18267.41 83.26 52587.70 88888.00 2008-04-27 05:19:32.404 118 18267.41 83.36 52587.65 88888.00 2008-04-27 05:19:32.904 118 18267.43 83.33 52587.62 88888.00 2008-04-27 05:19:33.404 118 18267.41 83.37 52587.61 88888.00 2008-04-27 05:19:33.904 118 18267.44 83.46 52587.56 88888.00 2008-04-27 05:19:34.404 118 18267.54 83.51 52587.52 88888.00 2008-04-27 05:19:34.904 118 18267.60 83.56 52587.48 88888.00 2008-04-27 05:19:35.404 118 18267.46 83.56 52587.55 88888.00 2008-04-27 05:19:35.904 118 18267.35 83.61 52587.49 88888.00 2008-04-27 05:19:36.404 118 18267.33 83.58 52587.57 88888.00 2008-04-27 05:19:36.904 118 18267.37 83.56 52587.62 88888.00 2008-04-27 05:19:37.404 118 18267.38 83.63 52587.65 88888.00 2008-04-27 05:19:37.904 118 18267.37 83.63 52587.67 88888.00 2008-04-27 05:19:38.404 118 18267.32 83.65 52587.64 88888.00 2008-04-27 05:19:38.904 118 18267.39 83.68 52587.57 88888.00 2008-04-27 05:19:39.404 118 18267.40 83.74 52587.63 88888.00 2008-04-27 05:19:39.904 118 18267.29 83.71 52587.65 88888.00 2008-04-27 05:19:40.404 118 18267.24 83.68 52587.57 88888.00 2008-04-27 05:19:40.904 118 18267.32 83.67 52587.55 88888.00 2008-04-27 05:19:41.404 118 18267.29 83.65 52587.55 88888.00 2008-04-27 05:19:41.904 118 18267.20 83.72 52587.65 88888.00 2008-04-27 05:19:42.404 118 18267.21 83.77 52587.68 88888.00 2008-04-27 05:19:42.904 118 18267.27 83.74 52587.68 88888.00 2008-04-27 05:19:43.404 118 18267.30 83.73 52587.70 88888.00 2008-04-27 05:19:43.904 118 18267.35 83.74 52587.64 88888.00 2008-04-27 05:19:44.404 118 18267.16 83.76 52587.73 88888.00 2008-04-27 05:19:44.904 118 18267.13 83.74 52587.78 88888.00 2008-04-27 05:19:45.404 118 18267.21 83.70 52587.70 88888.00 2008-04-27 05:19:45.904 118 18267.39 83.71 52587.71 88888.00 2008-04-27 05:19:46.404 118 18267.38 83.80 52587.78 88888.00 2008-04-27 05:19:46.904 118 18267.30 83.87 52587.82 88888.00 2008-04-27 05:19:47.404 118 18267.28 83.86 52587.81 88888.00 2008-04-27 05:19:47.904 118 18267.32 83.70 52587.88 88888.00 2008-04-27 05:19:48.404 118 18267.39 83.54 52587.81 88888.00 2008-04-27 05:19:48.904 118 18267.38 83.50 52587.76 88888.00 2008-04-27 05:19:49.404 118 18267.19 83.62 52587.74 88888.00 2008-04-27 05:19:49.904 118 18267.01 83.73 52587.75 88888.00 2008-04-27 05:19:50.404 118 18267.02 83.69 52587.72 88888.00 2008-04-27 05:19:50.904 118 18267.07 83.66 52587.71 88888.00 2008-04-27 05:19:51.404 118 18267.18 83.64 52587.75 88888.00 2008-04-27 05:19:51.904 118 18267.10 83.58 52587.78 88888.00 2008-04-27 05:19:52.404 118 18266.99 83.61 52587.70 88888.00 2008-04-27 05:19:52.904 118 18267.01 83.55 52587.65 88888.00 2008-04-27 05:19:53.404 118 18267.13 83.54 52587.68 88888.00 2008-04-27 05:19:53.904 118 18267.17 83.62 52587.78 88888.00 2008-04-27 05:19:54.404 118 18267.01 83.66 52587.78 88888.00 2008-04-27 05:19:54.904 118 18267.05 83.68 52587.72 88888.00 2008-04-27 05:19:55.404 118 18266.98 83.58 52587.75 88888.00 2008-04-27 05:19:55.904 118 18267.02 83.66 52587.75 88888.00 2008-04-27 05:19:56.404 118 18267.12 83.67 52587.80 88888.00 2008-04-27 05:19:56.904 118 18267.07 83.46 52587.85 88888.00 2008-04-27 05:19:57.404 118 18267.08 83.42 52587.79 88888.00 2008-04-27 05:19:57.904 118 18266.97 83.41 52587.75 88888.00 2008-04-27 05:19:58.404 118 18266.97 83.44 52587.65 88888.00 2008-04-27 05:19:58.904 118 18267.04 83.64 52587.60 88888.00 2008-04-27 05:19:59.404 118 18267.07 83.72 52587.60 88888.00 2008-04-27 05:19:59.904 118 18267.06 83.55 52587.65 88888.00 2008-04-27 05:20:00.404 118 18267.07 83.40 52587.62 88888.00 2008-04-27 05:20:00.904 118 18267.13 83.41 52587.74 88888.00 2008-04-27 05:20:01.404 118 18267.17 83.47 52587.65 88888.00 2008-04-27 05:20:01.904 118 18266.94 83.52 52587.53 88888.00 2008-04-27 05:20:02.404 118 18266.91 83.62 52587.61 88888.00 2008-04-27 05:20:02.904 118 18266.95 83.58 52587.60 88888.00 2008-04-27 05:20:03.404 118 18266.87 83.55 52587.78 88888.00 2008-04-27 05:20:03.904 118 18266.86 83.53 52587.74 88888.00 2008-04-27 05:20:04.404 118 18266.87 83.50 52587.61 88888.00 2008-04-27 05:20:04.904 118 18266.83 83.51 52587.57 88888.00 2008-04-27 05:20:05.404 118 18266.85 83.73 52587.65 88888.00 2008-04-27 05:20:05.904 118 18266.83 83.75 52587.59 88888.00 2008-04-27 05:20:06.404 118 18266.86 83.62 52587.67 88888.00 2008-04-27 05:20:06.904 118 18266.96 83.56 52587.71 88888.00 2008-04-27 05:20:07.404 118 18267.01 83.46 52587.72 88888.00 2008-04-27 05:20:07.904 118 18266.95 83.55 52587.45 88888.00 2008-04-27 05:20:08.404 118 18266.91 83.54 52587.48 88888.00 2008-04-27 05:20:08.904 118 18266.87 83.52 52587.48 88888.00 2008-04-27 05:20:09.404 118 18266.79 83.54 52587.52 88888.00 2008-04-27 05:20:09.904 118 18266.77 83.58 52587.55 88888.00 2008-04-27 05:20:10.404 118 18266.84 83.65 52587.67 88888.00 2008-04-27 05:20:10.904 118 18266.93 83.68 52587.72 88888.00 2008-04-27 05:20:11.404 118 18266.83 83.61 52587.75 88888.00 2008-04-27 05:20:11.904 118 18266.77 83.63 52587.80 88888.00 2008-04-27 05:20:12.404 118 18266.84 83.61 52587.90 88888.00 2008-04-27 05:20:12.904 118 18266.93 83.78 52587.81 88888.00 2008-04-27 05:20:13.404 118 18266.87 83.85 52587.75 88888.00 2008-04-27 05:20:13.904 118 18266.79 83.79 52587.70 88888.00 2008-04-27 05:20:14.404 118 18266.75 83.77 52587.80 88888.00 2008-04-27 05:20:14.904 118 18266.76 83.78 52587.68 88888.00 2008-04-27 05:20:15.404 118 18266.75 83.84 52587.76 88888.00 2008-04-27 05:20:15.904 118 18266.64 83.86 52587.86 88888.00 2008-04-27 05:20:16.404 118 18266.74 83.81 52587.85 88888.00 2008-04-27 05:20:16.904 118 18266.74 83.78 52587.78 88888.00 2008-04-27 05:20:17.404 118 18266.67 83.90 52587.85 88888.00 2008-04-27 05:20:17.904 118 18266.55 84.04 52587.83 88888.00 2008-04-27 05:20:18.404 118 18266.56 84.04 52587.78 88888.00 2008-04-27 05:20:18.904 118 18266.58 84.03 52587.82 88888.00 2008-04-27 05:20:19.404 118 18266.58 84.04 52587.82 88888.00 2008-04-27 05:20:19.904 118 18266.54 84.12 52587.72 88888.00 2008-04-27 05:20:20.404 118 18266.57 84.10 52587.79 88888.00 2008-04-27 05:20:20.904 118 18266.76 84.07 52587.76 88888.00 2008-04-27 05:20:21.404 118 18266.80 84.11 52587.80 88888.00 2008-04-27 05:20:21.904 118 18266.73 83.89 52587.73 88888.00 2008-04-27 05:20:22.404 118 18266.66 83.78 52587.67 88888.00 2008-04-27 05:20:22.904 118 18266.59 83.76 52587.70 88888.00 2008-04-27 05:20:23.404 118 18266.57 83.77 52587.87 88888.00 2008-04-27 05:20:23.904 118 18266.61 84.00 52587.82 88888.00 2008-04-27 05:20:24.404 118 18266.50 84.16 52587.78 88888.00 2008-04-27 05:20:24.904 118 18266.54 84.10 52587.79 88888.00 2008-04-27 05:20:25.404 118 18266.52 84.12 52587.69 88888.00 2008-04-27 05:20:25.904 118 18266.47 84.11 52587.82 88888.00 2008-04-27 05:20:26.404 118 18266.55 84.09 52587.79 88888.00 2008-04-27 05:20:26.904 118 18266.50 84.12 52587.69 88888.00 2008-04-27 05:20:27.404 118 18266.44 84.08 52587.80 88888.00 2008-04-27 05:20:27.904 118 18266.54 84.08 52587.72 88888.00 2008-04-27 05:20:28.404 118 18266.61 84.18 52587.72 88888.00 2008-04-27 05:20:28.904 118 18266.58 84.21 52587.72 88888.00 2008-04-27 05:20:29.404 118 18266.56 84.25 52587.80 88888.00 2008-04-27 05:20:29.904 118 18266.54 84.21 52587.74 88888.00 2008-04-27 05:20:30.404 118 18266.54 84.20 52587.61 88888.00 2008-04-27 05:20:30.904 118 18266.58 84.22 52587.53 88888.00 2008-04-27 05:20:31.404 118 18266.55 84.21 52587.58 88888.00 2008-04-27 05:20:31.904 118 18266.59 84.24 52587.55 88888.00 2008-04-27 05:20:32.404 118 18266.72 84.19 52587.62 88888.00 2008-04-27 05:20:32.904 118 18266.78 84.29 52587.61 88888.00 2008-04-27 05:20:33.404 118 18266.83 84.37 52587.64 88888.00 2008-04-27 05:20:33.904 118 18266.63 84.35 52587.69 88888.00 2008-04-27 05:20:34.404 118 18266.56 84.10 52587.85 88888.00 2008-04-27 05:20:34.904 118 18266.59 84.02 52587.93 88888.00 2008-04-27 05:20:35.404 118 18266.73 84.04 52587.90 88888.00 2008-04-27 05:20:35.904 118 18266.65 83.96 52587.80 88888.00 2008-04-27 05:20:36.404 118 18266.62 84.06 52587.81 88888.00 2008-04-27 05:20:36.904 118 18266.57 84.17 52587.72 88888.00 2008-04-27 05:20:37.404 118 18266.55 84.24 52587.69 88888.00 2008-04-27 05:20:37.904 118 18266.68 84.33 52587.78 88888.00 2008-04-27 05:20:38.404 118 18266.73 84.26 52587.81 88888.00 2008-04-27 05:20:38.904 118 18266.68 84.29 52587.84 88888.00 2008-04-27 05:20:39.404 118 18266.59 84.32 52587.84 88888.00 2008-04-27 05:20:39.904 118 18266.73 84.33 52587.98 88888.00 2008-04-27 05:20:40.404 118 18266.78 84.35 52587.91 88888.00 2008-04-27 05:20:40.904 118 18266.64 84.31 52587.86 88888.00 2008-04-27 05:20:41.404 118 18266.51 84.38 52587.87 88888.00 2008-04-27 05:20:41.904 118 18266.55 84.37 52587.91 88888.00 2008-04-27 05:20:42.404 118 18266.64 84.34 52587.91 88888.00 2008-04-27 05:20:42.904 118 18266.56 84.37 52587.81 88888.00 2008-04-27 05:20:43.404 118 18266.57 84.35 52587.80 88888.00 2008-04-27 05:20:43.904 118 18266.61 84.39 52587.71 88888.00 2008-04-27 05:20:44.404 118 18266.66 84.37 52587.60 88888.00 2008-04-27 05:20:44.904 118 18266.64 84.32 52587.51 88888.00 2008-04-27 05:20:45.404 118 18266.63 84.33 52587.63 88888.00 2008-04-27 05:20:45.904 118 18266.55 84.23 52587.72 88888.00 2008-04-27 05:20:46.401 118 18266.51 84.12 52587.82 88888.00 2008-04-27 05:20:46.901 118 18266.45 84.07 52587.80 88888.00 2008-04-27 05:20:47.401 118 18266.45 84.05 52587.76 88888.00 2008-04-27 05:20:47.901 118 18266.48 83.99 52587.75 88888.00 2008-04-27 05:20:48.401 118 18266.53 83.94 52587.74 88888.00 2008-04-27 05:20:48.901 118 18266.51 83.95 52587.72 88888.00 2008-04-27 05:20:49.401 118 18266.44 84.06 52587.87 88888.00 2008-04-27 05:20:49.901 118 18266.44 84.04 52587.92 88888.00 2008-04-27 05:20:50.401 118 18266.43 84.08 52587.86 88888.00 2008-04-27 05:20:50.901 118 18266.37 84.28 52587.92 88888.00 2008-04-27 05:20:51.401 118 18266.45 84.35 52587.86 88888.00 2008-04-27 05:20:51.901 118 18266.44 84.41 52587.84 88888.00 2008-04-27 05:20:52.401 118 18266.36 84.40 52587.91 88888.00 2008-04-27 05:20:52.901 118 18266.22 84.28 52587.78 88888.00 2008-04-27 05:20:53.401 118 18266.22 84.09 52587.72 88888.00 2008-04-27 05:20:53.901 118 18266.26 84.09 52587.84 88888.00 2008-04-27 05:20:54.401 118 18266.34 84.09 52587.93 88888.00 2008-04-27 05:20:54.901 118 18266.37 84.12 52587.91 88888.00 2008-04-27 05:20:55.401 118 18266.36 84.24 52587.88 88888.00 2008-04-27 05:20:55.901 118 18266.30 84.40 52587.96 88888.00 2008-04-27 05:20:56.401 118 18266.30 84.53 52588.07 88888.00 2008-04-27 05:20:56.901 118 18266.36 84.49 52587.98 88888.00 2008-04-27 05:20:57.401 118 18266.40 84.39 52588.02 88888.00 2008-04-27 05:20:57.901 118 18266.40 84.30 52587.93 88888.00 2008-04-27 05:20:58.401 118 18266.31 84.33 52587.83 88888.00 2008-04-27 05:20:58.901 118 18266.33 84.32 52587.86 88888.00 2008-04-27 05:20:59.401 118 18266.39 84.31 52587.93 88888.00 2008-04-27 05:20:59.901 118 18266.36 84.28 52587.97 88888.00 2008-04-27 05:21:00.401 118 18266.33 84.31 52587.94 88888.00 2008-04-27 05:21:00.901 118 18266.35 84.36 52587.93 88888.00 2008-04-27 05:21:01.401 118 18266.35 84.28 52587.95 88888.00 2008-04-27 05:21:01.901 118 18266.21 84.29 52587.98 88888.00 2008-04-27 05:21:02.401 118 18266.28 84.28 52587.95 88888.00 2008-04-27 05:21:02.901 118 18266.25 84.34 52588.05 88888.00 2008-04-27 05:21:03.401 118 18266.28 84.33 52588.11 88888.00 2008-04-27 05:21:03.901 118 18266.30 84.29 52587.94 88888.00 2008-04-27 05:21:04.401 118 18266.30 84.35 52587.95 88888.00 2008-04-27 05:21:04.901 118 18266.20 84.38 52587.92 88888.00 2008-04-27 05:21:05.401 118 18266.13 84.39 52587.95 88888.00 2008-04-27 05:21:05.901 118 18266.18 84.36 52588.03 88888.00 2008-04-27 05:21:06.401 118 18266.11 84.41 52588.00 88888.00 2008-04-27 05:21:06.901 118 18266.13 84.57 52587.92 88888.00 2008-04-27 05:21:07.401 118 18266.18 84.57 52587.97 88888.00 2008-04-27 05:21:07.901 118 18266.17 84.44 52588.06 88888.00 2008-04-27 05:21:08.401 118 18266.01 84.47 52588.07 88888.00 2008-04-27 05:21:08.901 118 18266.02 84.49 52588.07 88888.00 2008-04-27 05:21:09.401 118 18266.05 84.55 52588.02 88888.00 2008-04-27 05:21:09.901 118 18266.18 84.53 52588.07 88888.00 2008-04-27 05:21:10.401 118 18266.21 84.53 52588.10 88888.00 2008-04-27 05:21:10.901 118 18266.20 84.56 52588.06 88888.00 2008-04-27 05:21:11.401 118 18266.24 84.62 52587.94 88888.00 2008-04-27 05:21:11.901 118 18266.28 84.63 52587.83 88888.00 2008-04-27 05:21:12.401 118 18266.21 84.68 52587.96 88888.00 2008-04-27 05:21:12.901 118 18266.24 84.73 52587.98 88888.00 2008-04-27 05:21:13.401 118 18266.24 84.68 52587.96 88888.00 2008-04-27 05:21:13.901 118 18266.20 84.65 52588.00 88888.00 2008-04-27 05:21:14.401 118 18266.23 84.65 52588.00 88888.00 2008-04-27 05:21:14.901 118 18266.20 84.65 52588.03 88888.00 2008-04-27 05:21:15.401 118 18266.23 84.58 52588.06 88888.00 2008-04-27 05:21:15.901 118 18266.26 84.56 52588.10 88888.00 2008-04-27 05:21:16.401 118 18266.22 84.55 52588.18 88888.00 2008-04-27 05:21:16.901 118 18266.09 84.53 52588.17 88888.00 2008-04-27 05:21:17.401 118 18266.17 84.50 52588.20 88888.00 2008-04-27 05:21:17.901 118 18266.34 84.64 52588.29 88888.00 2008-04-27 05:21:18.401 118 18266.33 84.65 52588.34 88888.00 2008-04-27 05:21:18.901 118 18266.34 84.66 52588.28 88888.00 2008-04-27 05:21:19.401 118 18266.17 84.62 52588.27 88888.00 2008-04-27 05:21:19.901 118 18266.18 84.66 52588.31 88888.00 2008-04-27 05:21:20.401 118 18266.19 84.86 52588.32 88888.00 2008-04-27 05:21:20.901 118 18266.22 84.79 52588.40 88888.00 2008-04-27 05:21:21.401 118 18266.10 84.55 52588.31 88888.00 2008-04-27 05:21:21.901 118 18266.05 84.53 52588.21 88888.00 2008-04-27 05:21:22.401 118 18266.13 84.64 52588.34 88888.00 2008-04-27 05:21:22.901 118 18266.17 84.70 52588.44 88888.00 2008-04-27 05:21:23.401 118 18266.22 84.57 52588.49 88888.00 2008-04-27 05:21:23.901 118 18266.13 84.54 52588.38 88888.00 2008-04-27 05:21:24.401 118 18265.98 84.62 52588.30 88888.00 2008-04-27 05:21:24.901 118 18266.04 84.65 52588.29 88888.00 2008-04-27 05:21:25.401 118 18266.10 84.68 52588.28 88888.00 2008-04-27 05:21:25.901 118 18266.10 84.61 52588.27 88888.00 2008-04-27 05:21:26.401 118 18266.03 84.59 52588.41 88888.00 2008-04-27 05:21:26.901 118 18266.03 84.63 52588.41 88888.00 2008-04-27 05:21:27.401 118 18266.02 84.71 52588.43 88888.00 2008-04-27 05:21:27.901 118 18266.08 84.70 52588.45 88888.00 2008-04-27 05:21:28.401 118 18266.04 84.76 52588.53 88888.00 2008-04-27 05:21:28.901 118 18266.03 84.86 52588.60 88888.00 2008-04-27 05:21:29.401 118 18265.99 84.84 52588.63 88888.00 2008-04-27 05:21:29.901 118 18265.93 84.79 52588.53 88888.00 2008-04-27 05:21:30.401 118 18266.01 84.83 52588.63 88888.00 2008-04-27 05:21:30.901 118 18266.03 84.86 52588.65 88888.00 2008-04-27 05:21:31.401 118 18266.02 84.89 52588.62 88888.00 2008-04-27 05:21:31.901 118 18266.19 84.87 52588.69 88888.00 2008-04-27 05:21:32.401 118 18266.19 84.97 52588.61 88888.00 2008-04-27 05:21:32.901 118 18266.08 84.96 52588.63 88888.00 2008-04-27 05:21:33.401 118 18265.99 84.86 52588.68 88888.00 2008-04-27 05:21:33.901 118 18265.99 84.85 52588.61 88888.00 2008-04-27 05:21:34.401 118 18265.99 84.96 52588.60 88888.00 2008-04-27 05:21:34.901 118 18266.02 84.96 52588.65 88888.00 2008-04-27 05:21:35.401 118 18266.00 85.00 52588.62 88888.00 2008-04-27 05:21:35.901 118 18266.04 85.09 52588.48 88888.00 2008-04-27 05:21:36.401 118 18266.11 85.06 52588.41 88888.00 2008-04-27 05:21:36.901 118 18266.09 85.01 52588.44 88888.00 2008-04-27 05:21:37.401 118 18266.07 85.04 52588.53 88888.00 2008-04-27 05:21:37.901 118 18266.12 85.09 52588.58 88888.00 2008-04-27 05:21:38.401 118 18266.10 85.25 52588.73 88888.00 2008-04-27 05:21:38.901 118 18266.09 85.35 52588.68 88888.00 2008-04-27 05:21:39.401 118 18266.19 85.39 52588.58 88888.00 2008-04-27 05:21:39.901 118 18266.18 85.36 52588.51 88888.00 2008-04-27 05:21:40.401 118 18266.18 85.31 52588.58 88888.00 2008-04-27 05:21:40.901 118 18266.30 85.35 52588.56 88888.00 2008-04-27 05:21:41.401 118 18266.36 85.43 52588.52 88888.00 2008-04-27 05:21:41.901 118 18266.40 85.49 52588.57 88888.00 2008-04-27 05:21:42.401 118 18266.46 85.52 52588.51 88888.00 2008-04-27 05:21:42.901 118 18266.45 85.46 52588.51 88888.00 2008-04-27 05:21:43.401 118 18266.42 85.30 52588.44 88888.00 2008-04-27 05:21:43.901 118 18266.47 85.24 52588.51 88888.00 2008-04-27 05:21:44.401 118 18266.51 85.15 52588.52 88888.00 2008-04-27 05:21:44.901 118 18266.30 85.18 52588.52 88888.00 2008-04-27 05:21:45.401 118 18266.21 85.20 52588.44 88888.00 2008-04-27 05:21:45.901 118 18266.29 85.24 52588.44 88888.00 2008-04-27 05:21:46.401 118 18266.31 85.24 52588.46 88888.00 2008-04-27 05:21:46.901 118 18266.22 85.34 52588.44 88888.00 2008-04-27 05:21:47.401 118 18266.15 85.49 52588.43 88888.00 2008-04-27 05:21:47.901 118 18266.04 85.52 52588.49 88888.00 2008-04-27 05:21:48.401 118 18265.89 85.45 52588.64 88888.00 2008-04-27 05:21:48.901 118 18266.10 85.43 52588.67 88888.00 2008-04-27 05:21:49.401 118 18266.15 85.48 52588.63 88888.00 2008-04-27 05:21:49.901 118 18266.23 85.48 52588.68 88888.00 2008-04-27 05:21:50.401 118 18266.17 85.57 52588.73 88888.00 2008-04-27 05:21:50.901 118 18266.22 85.54 52588.75 88888.00 2008-04-27 05:21:51.401 118 18266.10 85.55 52588.67 88888.00 2008-04-27 05:21:51.901 118 18266.05 85.58 52588.62 88888.00 2008-04-27 05:21:52.401 118 18265.94 85.68 52588.53 88888.00 2008-04-27 05:21:52.901 118 18265.91 85.75 52588.61 88888.00 2008-04-27 05:21:53.401 118 18265.94 85.76 52588.75 88888.00 2008-04-27 05:21:53.901 118 18265.98 85.74 52588.73 88888.00 2008-04-27 05:21:54.401 118 18266.05 85.76 52588.53 88888.00 2008-04-27 05:21:54.901 118 18266.23 85.77 52588.55 88888.00 2008-04-27 05:21:55.401 118 18266.17 85.76 52588.54 88888.00 2008-04-27 05:21:55.901 118 18266.10 85.65 52588.52 88888.00 2008-04-27 05:21:56.401 118 18266.13 85.46 52588.44 88888.00 2008-04-27 05:21:56.901 118 18266.11 85.46 52588.45 88888.00 2008-04-27 05:21:57.401 118 18265.96 85.48 52588.50 88888.00 2008-04-27 05:21:57.901 118 18266.03 85.53 52588.67 88888.00 2008-04-27 05:21:58.401 118 18266.14 85.49 52588.75 88888.00 2008-04-27 05:21:58.901 118 18266.12 85.63 52588.76 88888.00 2008-04-27 05:21:59.401 118 18266.04 85.62 52588.65 88888.00 2008-04-27 05:21:59.901 118 18266.04 85.55 52588.54 88888.00 2008-04-27 05:22:00.401 118 18265.97 85.72 52588.53 88888.00 2008-04-27 05:22:00.901 118 18265.94 85.86 52588.71 88888.00 2008-04-27 05:22:01.401 118 18266.01 85.95 52588.76 88888.00 2008-04-27 05:22:01.901 118 18266.07 85.96 52588.76 88888.00 2008-04-27 05:22:02.401 118 18266.05 85.97 52588.76 88888.00 2008-04-27 05:22:02.901 118 18266.04 85.92 52588.79 88888.00 2008-04-27 05:22:03.401 118 18266.09 85.83 52588.80 88888.00 2008-04-27 05:22:03.901 118 18266.10 85.92 52588.66 88888.00 2008-04-27 05:22:04.401 118 18266.13 85.92 52588.64 88888.00 2008-04-27 05:22:04.901 118 18266.12 86.02 52588.65 88888.00 2008-04-27 05:22:05.401 118 18266.22 85.95 52588.63 88888.00 2008-04-27 05:22:05.901 118 18266.11 85.83 52588.63 88888.00 2008-04-27 05:22:06.401 118 18266.03 85.82 52588.60 88888.00 2008-04-27 05:22:06.901 118 18265.98 85.88 52588.63 88888.00 2008-04-27 05:22:07.401 118 18265.99 85.96 52588.56 88888.00 2008-04-27 05:22:07.901 118 18266.07 85.97 52588.64 88888.00 2008-04-27 05:22:08.401 118 18266.04 85.88 52588.67 88888.00 2008-04-27 05:22:08.901 118 18266.07 85.84 52588.67 88888.00 2008-04-27 05:22:09.401 118 18265.97 85.81 52588.61 88888.00 2008-04-27 05:22:09.901 118 18265.91 85.83 52588.66 88888.00 2008-04-27 05:22:10.401 118 18265.87 85.89 52588.72 88888.00 2008-04-27 05:22:10.901 118 18265.89 85.95 52588.69 88888.00 2008-04-27 05:22:11.401 118 18265.92 86.00 52588.69 88888.00 2008-04-27 05:22:11.901 118 18266.00 85.99 52588.71 88888.00 2008-04-27 05:22:12.401 118 18265.92 86.06 52588.79 88888.00 2008-04-27 05:22:12.901 118 18265.78 86.16 52588.77 88888.00 2008-04-27 05:22:13.401 118 18265.78 86.19 52588.77 88888.00 2008-04-27 05:22:13.901 118 18265.90 86.19 52588.75 88888.00 2008-04-27 05:22:14.401 118 18265.93 86.06 52588.74 88888.00 2008-04-27 05:22:14.901 118 18265.92 85.96 52588.83 88888.00 2008-04-27 05:22:15.401 118 18265.96 85.96 52588.84 88888.00 2008-04-27 05:22:15.901 118 18265.97 85.92 52588.88 88888.00 2008-04-27 05:22:16.401 118 18265.94 85.92 52588.99 88888.00 2008-04-27 05:22:16.901 118 18266.00 85.95 52589.06 88888.00 2008-04-27 05:22:17.401 118 18265.90 86.01 52589.00 88888.00 2008-04-27 05:22:17.901 118 18265.97 86.05 52589.06 88888.00 2008-04-27 05:22:18.401 118 18265.96 86.01 52589.16 88888.00 2008-04-27 05:22:18.901 118 18265.90 86.03 52589.08 88888.00 2008-04-27 05:22:19.401 118 18265.83 86.02 52589.06 88888.00 2008-04-27 05:22:19.901 118 18265.87 85.99 52588.92 88888.00 2008-04-27 05:22:20.401 118 18265.87 85.94 52588.95 88888.00 2008-04-27 05:22:20.901 118 18265.88 85.95 52588.95 88888.00 2008-04-27 05:22:21.401 118 18265.92 86.05 52588.86 88888.00 2008-04-27 05:22:21.901 118 18265.96 86.10 52588.84 88888.00 2008-04-27 05:22:22.401 118 18265.99 86.15 52588.75 88888.00 2008-04-27 05:22:22.901 118 18266.01 86.20 52588.85 88888.00 2008-04-27 05:22:23.401 118 18265.97 86.15 52588.86 88888.00 2008-04-27 05:22:23.901 118 18265.93 86.09 52588.84 88888.00 2008-04-27 05:22:24.401 118 18265.97 86.07 52588.80 88888.00 2008-04-27 05:22:24.901 118 18265.99 86.10 52588.74 88888.00 2008-04-27 05:22:25.401 118 18265.97 86.13 52588.72 88888.00 2008-04-27 05:22:25.901 118 18265.90 86.04 52588.64 88888.00 2008-04-27 05:22:26.401 118 18266.00 86.03 52588.73 88888.00 2008-04-27 05:22:26.901 118 18266.03 86.21 52588.72 88888.00 2008-04-27 05:22:27.401 118 18266.12 86.50 52588.73 88888.00 2008-04-27 05:22:27.901 118 18266.09 86.57 52588.74 88888.00 2008-04-27 05:22:28.401 118 18265.99 86.47 52588.69 88888.00 2008-04-27 05:22:28.901 118 18266.01 86.36 52588.73 88888.00 2008-04-27 05:22:29.401 118 18265.97 86.30 52588.85 88888.00 2008-04-27 05:22:29.901 118 18265.99 86.28 52588.79 88888.00 2008-04-27 05:22:30.401 118 18266.04 86.23 52588.71 88888.00 2008-04-27 05:22:30.901 118 18266.04 86.35 52588.72 88888.00 2008-04-27 05:22:31.401 118 18265.94 86.29 52588.81 88888.00 2008-04-27 05:22:31.901 118 18265.81 86.25 52588.77 88888.00 2008-04-27 05:22:32.401 118 18265.87 86.22 52588.73 88888.00 2008-04-27 05:22:32.901 118 18265.92 86.25 52588.57 88888.00 2008-04-27 05:22:33.401 118 18265.89 86.18 52588.57 88888.00 2008-04-27 05:22:33.901 118 18265.91 86.16 52588.60 88888.00 2008-04-27 05:22:34.401 118 18265.88 86.22 52588.81 88888.00 2008-04-27 05:22:34.901 118 18265.85 86.24 52588.80 88888.00 2008-04-27 05:22:35.401 118 18265.93 86.15 52588.75 88888.00 2008-04-27 05:22:35.901 118 18266.05 86.12 52588.88 88888.00 2008-04-27 05:22:36.401 118 18265.93 86.17 52588.94 88888.00 2008-04-27 05:22:36.901 118 18265.94 86.14 52588.91 88888.00 2008-04-27 05:22:37.401 118 18265.97 86.21 52588.89 88888.00 2008-04-27 05:22:37.901 118 18265.96 86.32 52588.87 88888.00 2008-04-27 05:22:38.401 118 18265.98 86.36 52588.86 88888.00 2008-04-27 05:22:38.901 118 18266.05 86.41 52588.92 88888.00 2008-04-27 05:22:39.401 118 18266.04 86.50 52588.87 88888.00 2008-04-27 05:22:39.901 118 18266.05 86.40 52588.83 88888.00 2008-04-27 05:22:40.401 118 18266.03 86.36 52588.84 88888.00 2008-04-27 05:22:40.901 118 18265.96 86.37 52588.92 88888.00 2008-04-27 05:22:41.401 118 18265.90 86.37 52588.90 88888.00 2008-04-27 05:22:41.901 118 18265.97 86.32 52588.94 88888.00 2008-04-27 05:22:42.401 118 18266.02 86.37 52588.86 88888.00 2008-04-27 05:22:42.901 118 18266.03 86.37 52588.86 88888.00 2008-04-27 05:22:43.401 118 18266.02 86.30 52588.91 88888.00 2008-04-27 05:22:43.901 118 18266.10 86.31 52588.99 88888.00 2008-04-27 05:22:44.401 118 18266.13 86.33 52589.01 88888.00 2008-04-27 05:22:44.901 118 18266.17 86.40 52588.91 88888.00 2008-04-27 05:22:45.401 118 18266.25 86.45 52588.94 88888.00 2008-04-27 05:22:45.901 118 18266.21 86.43 52589.01 88888.00 2008-04-27 05:22:46.401 118 18266.13 86.53 52588.98 88888.00 2008-04-27 05:22:46.901 118 18266.13 86.55 52588.90 88888.00 2008-04-27 05:22:47.401 118 18266.02 86.52 52588.99 88888.00 2008-04-27 05:22:47.901 118 18265.99 86.50 52588.96 88888.00 2008-04-27 05:22:48.401 118 18265.94 86.50 52589.11 88888.00 2008-04-27 05:22:48.901 118 18266.01 86.56 52589.01 88888.00 2008-04-27 05:22:49.401 118 18265.90 86.57 52588.94 88888.00 2008-04-27 05:22:49.901 118 18265.82 86.57 52588.94 88888.00 2008-04-27 05:22:50.401 118 18265.87 86.51 52588.83 88888.00 2008-04-27 05:22:50.901 118 18265.94 86.58 52588.75 88888.00 2008-04-27 05:22:51.401 118 18265.96 86.57 52588.91 88888.00 2008-04-27 05:22:51.901 118 18265.96 86.59 52588.98 88888.00 2008-04-27 05:22:52.401 118 18266.00 86.65 52588.98 88888.00 2008-04-27 05:22:52.901 118 18265.96 86.63 52588.97 88888.00 2008-04-27 05:22:53.401 118 18265.91 86.64 52588.94 88888.00 2008-04-27 05:22:53.901 118 18265.82 86.72 52589.03 88888.00 2008-04-27 05:22:54.401 118 18265.87 86.77 52589.01 88888.00 2008-04-27 05:22:54.901 118 18265.96 86.69 52589.02 88888.00 2008-04-27 05:22:55.401 118 18265.98 86.74 52589.03 88888.00 2008-04-27 05:22:55.901 118 18265.92 86.79 52589.12 88888.00 2008-04-27 05:22:56.401 118 18265.91 86.81 52589.13 88888.00 2008-04-27 05:22:56.901 118 18265.89 86.88 52589.18 88888.00 2008-04-27 05:22:57.401 118 18265.85 86.96 52589.11 88888.00 2008-04-27 05:22:57.901 118 18265.82 87.10 52589.08 88888.00 2008-04-27 05:22:58.401 118 18265.83 87.15 52588.98 88888.00 2008-04-27 05:22:58.901 118 18265.86 87.20 52588.94 88888.00 2008-04-27 05:22:59.401 118 18265.92 87.20 52589.03 88888.00 2008-04-27 05:22:59.901 118 18266.09 87.07 52589.07 88888.00 2008-04-27 05:23:00.401 118 18266.13 86.99 52589.00 88888.00 2008-04-27 05:23:00.901 118 18266.07 87.01 52589.03 88888.00 2008-04-27 05:23:01.401 118 18266.05 86.95 52589.06 88888.00 2008-04-27 05:23:01.901 118 18266.11 86.85 52589.01 88888.00 2008-04-27 05:23:02.401 118 18266.05 86.76 52588.95 88888.00 2008-04-27 05:23:02.901 118 18266.05 86.77 52588.97 88888.00 2008-04-27 05:23:03.401 118 18266.07 86.83 52589.00 88888.00 2008-04-27 05:23:03.901 118 18266.08 86.96 52589.06 88888.00 2008-04-27 05:23:04.401 118 18265.98 86.97 52589.09 88888.00 2008-04-27 05:23:04.901 118 18265.82 86.86 52589.06 88888.00 2008-04-27 05:23:05.401 118 18265.76 86.85 52589.03 88888.00 2008-04-27 05:23:05.901 118 18265.82 86.73 52589.06 88888.00 2008-04-27 05:23:06.401 118 18265.89 86.76 52589.12 88888.00 2008-04-27 05:23:06.901 118 18265.89 86.89 52589.12 88888.00 2008-04-27 05:23:07.401 118 18266.00 86.99 52589.10 88888.00 2008-04-27 05:23:07.901 118 18266.03 86.94 52589.14 88888.00 2008-04-27 05:23:08.401 118 18265.98 86.90 52589.14 88888.00 2008-04-27 05:23:08.901 118 18266.02 86.91 52589.15 88888.00 2008-04-27 05:23:09.401 118 18266.10 86.92 52589.16 88888.00 2008-04-27 05:23:09.901 118 18266.13 87.00 52589.08 88888.00 2008-04-27 05:23:10.401 118 18266.17 87.07 52589.11 88888.00 2008-04-27 05:23:10.901 118 18266.19 87.08 52589.10 88888.00 2008-04-27 05:23:11.401 118 18266.20 86.97 52589.11 88888.00 2008-04-27 05:23:11.901 118 18266.17 86.94 52589.22 88888.00 2008-04-27 05:23:12.401 118 18266.09 86.88 52589.29 88888.00 2008-04-27 05:23:12.901 118 18266.13 86.87 52589.23 88888.00 2008-04-27 05:23:13.401 118 18266.15 86.99 52589.08 88888.00 2008-04-27 05:23:13.901 118 18266.11 87.03 52588.99 88888.00 2008-04-27 05:23:14.401 118 18266.17 86.99 52589.10 88888.00 2008-04-27 05:23:14.901 118 18266.07 86.98 52589.33 88888.00 2008-04-27 05:23:15.401 118 18266.24 87.04 52589.36 88888.00 2008-04-27 05:23:15.901 118 18266.22 87.04 52589.54 88888.00 2008-04-27 05:23:16.401 118 18266.15 87.06 52589.48 88888.00 2008-04-27 05:23:16.901 118 18266.23 87.08 52589.36 88888.00 2008-04-27 05:23:17.401 118 18266.19 87.10 52589.36 88888.00 2008-04-27 05:23:17.901 118 18266.22 87.17 52589.41 88888.00 2008-04-27 05:23:18.401 118 18266.26 87.26 52589.37 88888.00 2008-04-27 05:23:18.901 118 18266.23 87.32 52589.36 88888.00 2008-04-27 05:23:19.401 118 18266.08 87.30 52589.39 88888.00 2008-04-27 05:23:19.901 118 18266.15 87.31 52589.49 88888.00 2008-04-27 05:23:20.401 118 18266.03 87.35 52589.43 88888.00 2008-04-27 05:23:20.901 118 18266.10 87.36 52589.43 88888.00 2008-04-27 05:23:21.401 118 18266.13 87.44 52589.50 88888.00 2008-04-27 05:23:21.901 118 18266.18 87.55 52589.48 88888.00 2008-04-27 05:23:22.401 118 18266.13 87.50 52589.43 88888.00 2008-04-27 05:23:22.901 118 18265.98 87.46 52589.55 88888.00 2008-04-27 05:23:23.401 118 18266.05 87.48 52589.48 88888.00 2008-04-27 05:23:23.901 118 18266.08 87.51 52589.52 88888.00 2008-04-27 05:23:24.401 118 18266.08 87.41 52589.65 88888.00 2008-04-27 05:23:24.901 118 18266.20 87.40 52589.56 88888.00 2008-04-27 05:23:25.401 118 18266.23 87.35 52589.61 88888.00 2008-04-27 05:23:25.901 118 18266.17 87.37 52589.64 88888.00 2008-04-27 05:23:26.401 118 18266.10 87.38 52589.53 88888.00 2008-04-27 05:23:26.901 118 18266.08 87.50 52589.50 88888.00 2008-04-27 05:23:27.401 118 18266.11 87.61 52589.54 88888.00 2008-04-27 05:23:27.901 118 18266.20 87.61 52589.48 88888.00 2008-04-27 05:23:28.401 118 18266.21 87.42 52589.54 88888.00 2008-04-27 05:23:28.901 118 18266.12 87.34 52589.56 88888.00 2008-04-27 05:23:29.401 118 18265.98 87.43 52589.60 88888.00 2008-04-27 05:23:29.901 118 18265.98 87.42 52589.55 88888.00 2008-04-27 05:23:30.401 118 18266.09 87.56 52589.48 88888.00 2008-04-27 05:23:30.901 118 18266.15 87.54 52589.48 88888.00 2008-04-27 05:23:31.401 118 18266.01 87.56 52589.61 88888.00 2008-04-27 05:23:31.901 118 18265.98 87.59 52589.54 88888.00 2008-04-27 05:23:32.401 118 18266.07 87.61 52589.45 88888.00 2008-04-27 05:23:32.901 118 18266.13 87.67 52589.45 88888.00 2008-04-27 05:23:33.401 118 18266.03 87.65 52589.46 88888.00 2008-04-27 05:23:33.901 118 18266.09 87.61 52589.48 88888.00 2008-04-27 05:23:34.401 118 18266.13 87.59 52589.42 88888.00 2008-04-27 05:23:34.901 118 18266.07 87.66 52589.42 88888.00 2008-04-27 05:23:35.401 118 18265.99 87.86 52589.52 88888.00 2008-04-27 05:23:35.901 118 18265.89 87.88 52589.55 88888.00 2008-04-27 05:23:36.401 118 18265.99 87.83 52589.56 88888.00 2008-04-27 05:23:36.901 118 18266.04 87.85 52589.54 88888.00 2008-04-27 05:23:37.401 118 18265.98 87.95 52589.50 88888.00 2008-04-27 05:23:37.901 118 18265.97 87.98 52589.45 88888.00 2008-04-27 05:23:38.401 118 18266.03 87.84 52589.50 88888.00 2008-04-27 05:23:38.901 118 18266.10 87.73 52589.53 88888.00 2008-04-27 05:23:39.401 118 18266.11 87.72 52589.57 88888.00 2008-04-27 05:23:39.901 118 18266.03 87.76 52589.65 88888.00 2008-04-27 05:23:40.401 118 18266.20 87.72 52589.70 88888.00 2008-04-27 05:23:40.901 118 18266.29 87.74 52589.71 88888.00 2008-04-27 05:23:41.401 118 18266.22 87.76 52589.68 88888.00 2008-04-27 05:23:41.901 118 18266.12 87.78 52589.64 88888.00 2008-04-27 05:23:42.401 118 18266.07 87.82 52589.61 88888.00 2008-04-27 05:23:42.901 118 18266.11 87.84 52589.72 88888.00 2008-04-27 05:23:43.401 118 18265.99 87.79 52589.79 88888.00 2008-04-27 05:23:43.901 118 18265.92 87.92 52589.90 88888.00 2008-04-27 05:23:44.401 118 18265.94 88.05 52590.01 88888.00 2008-04-27 05:23:44.901 118 18265.93 88.09 52589.99 88888.00 2008-04-27 05:23:45.401 118 18266.02 88.00 52589.96 88888.00 2008-04-27 05:23:45.901 118 18265.96 88.01 52590.03 88888.00 2008-04-27 05:23:46.401 118 18265.94 88.04 52589.95 88888.00 2008-04-27 05:23:46.901 118 18265.98 88.01 52589.89 88888.00 2008-04-27 05:23:47.401 118 18266.14 88.04 52589.95 88888.00 2008-04-27 05:23:47.901 118 18266.13 88.04 52589.99 88888.00 2008-04-27 05:23:48.401 118 18266.02 87.95 52589.97 88888.00 2008-04-27 05:23:48.901 118 18266.00 87.99 52589.92 88888.00 2008-04-27 05:23:49.401 118 18265.98 87.96 52589.84 88888.00 2008-04-27 05:23:49.901 118 18266.02 88.00 52589.87 88888.00 2008-04-27 05:23:50.401 118 18265.98 88.03 52589.89 88888.00 2008-04-27 05:23:50.901 118 18265.97 88.02 52589.90 88888.00 2008-04-27 05:23:51.401 118 18265.93 88.13 52589.94 88888.00 2008-04-27 05:23:51.901 118 18265.87 88.16 52589.91 88888.00 2008-04-27 05:23:52.401 118 18265.89 88.19 52589.99 88888.00 2008-04-27 05:23:52.901 118 18265.87 88.18 52589.95 88888.00 2008-04-27 05:23:53.401 118 18265.81 88.24 52589.91 88888.00 2008-04-27 05:23:53.901 118 18265.82 88.30 52589.99 88888.00 2008-04-27 05:23:54.401 118 18265.79 88.36 52590.00 88888.00 2008-04-27 05:23:54.901 118 18265.80 88.44 52589.96 88888.00 2008-04-27 05:23:55.401 118 18265.82 88.52 52589.85 88888.00 2008-04-27 05:23:55.901 118 18265.89 88.54 52589.73 88888.00 2008-04-27 05:23:56.401 118 18265.96 88.58 52589.76 88888.00 2008-04-27 05:23:56.901 118 18265.88 88.66 52589.83 88888.00 2008-04-27 05:23:57.401 118 18265.80 88.65 52589.78 88888.00 2008-04-27 05:23:57.901 118 18265.94 88.63 52589.72 88888.00 2008-04-27 05:23:58.401 118 18265.98 88.64 52589.76 88888.00 2008-04-27 05:23:58.901 118 18265.93 88.71 52589.69 88888.00 2008-04-27 05:23:59.401 118 18265.96 88.77 52589.80 88888.00 2008-04-27 05:23:59.901 118 18266.00 88.80 52589.87 88888.00 2008-04-27 05:24:00.401 118 18265.94 88.79 52589.91 88888.00 2008-04-27 05:24:00.901 118 18266.02 88.71 52589.84 88888.00 2008-04-27 05:24:01.401 118 18265.89 88.70 52589.71 88888.00 2008-04-27 05:24:01.901 118 18265.94 88.66 52589.74 88888.00 2008-04-27 05:24:02.401 118 18266.01 88.63 52589.87 88888.00 2008-04-27 05:24:02.901 118 18266.22 88.66 52590.00 88888.00 2008-04-27 05:24:03.401 118 18266.13 88.62 52590.01 88888.00 2008-04-27 05:24:03.901 118 18265.98 88.56 52590.08 88888.00 2008-04-27 05:24:04.401 118 18266.05 88.62 52590.13 88888.00 2008-04-27 05:24:04.901 118 18265.97 88.61 52590.15 88888.00 2008-04-27 05:24:05.401 118 18265.96 88.66 52590.16 88888.00 2008-04-27 05:24:05.901 118 18265.91 88.70 52590.15 88888.00 2008-04-27 05:24:06.401 118 18265.89 88.68 52590.12 88888.00 2008-04-27 05:24:06.901 118 18265.99 88.68 52590.16 88888.00 2008-04-27 05:24:07.401 118 18266.03 88.70 52590.12 88888.00 2008-04-27 05:24:07.901 118 18266.01 88.65 52590.08 88888.00 2008-04-27 05:24:08.401 118 18265.99 88.70 52590.12 88888.00 2008-04-27 05:24:08.901 118 18266.09 88.69 52590.05 88888.00 2008-04-27 05:24:09.401 118 18266.12 88.77 52589.95 88888.00 2008-04-27 05:24:09.901 118 18266.03 88.76 52589.93 88888.00 2008-04-27 05:24:10.401 118 18266.02 88.71 52589.91 88888.00 2008-04-27 05:24:10.901 118 18265.97 88.80 52589.85 88888.00 2008-04-27 05:24:11.401 118 18265.96 88.61 52589.82 88888.00 2008-04-27 05:24:11.901 118 18266.09 88.54 52589.81 88888.00 2008-04-27 05:24:12.401 118 18266.10 88.73 52589.79 88888.00 2008-04-27 05:24:12.901 118 18266.03 88.69 52589.85 88888.00 2008-04-27 05:24:13.401 118 18265.92 88.72 52589.93 88888.00 2008-04-27 05:24:13.901 118 18265.99 88.76 52589.94 88888.00 2008-04-27 05:24:14.401 118 18266.09 88.79 52590.16 88888.00 2008-04-27 05:24:14.901 118 18266.10 88.82 52590.24 88888.00 2008-04-27 05:24:15.401 118 18266.11 88.85 52590.19 88888.00 2008-04-27 05:24:15.901 118 18266.08 88.87 52590.15 88888.00 2008-04-27 05:24:16.401 118 18266.00 88.88 52590.25 88888.00 2008-04-27 05:24:16.901 118 18266.00 89.00 52590.18 88888.00 2008-04-27 05:24:17.401 118 18266.03 89.01 52590.02 88888.00 2008-04-27 05:24:17.901 118 18266.10 88.91 52589.97 88888.00 2008-04-27 05:24:18.401 118 18265.98 88.84 52590.06 88888.00 2008-04-27 05:24:18.901 118 18265.96 88.83 52590.07 88888.00 2008-04-27 05:24:19.401 118 18265.92 88.85 52590.13 88888.00 2008-04-27 05:24:19.901 118 18265.94 88.94 52590.08 88888.00 2008-04-27 05:24:20.401 118 18265.99 88.97 52590.07 88888.00 2008-04-27 05:24:20.901 118 18265.96 88.91 52590.02 88888.00 2008-04-27 05:24:21.401 118 18265.93 88.90 52590.11 88888.00 2008-04-27 05:24:21.901 118 18265.85 88.96 52590.18 88888.00 2008-04-27 05:24:22.401 118 18265.80 89.06 52590.16 88888.00 2008-04-27 05:24:22.901 118 18265.94 89.00 52590.12 88888.00 2008-04-27 05:24:23.401 118 18265.92 88.95 52589.97 88888.00 2008-04-27 05:24:23.901 118 18265.87 88.91 52590.01 88888.00 2008-04-27 05:24:24.401 118 18265.89 88.94 52590.06 88888.00 2008-04-27 05:24:24.901 118 18265.91 88.96 52589.91 88888.00 2008-04-27 05:24:25.401 118 18265.94 89.02 52589.90 88888.00 2008-04-27 05:24:25.901 118 18265.94 89.02 52589.82 88888.00 2008-04-27 05:24:26.401 118 18266.11 89.07 52589.95 88888.00 2008-04-27 05:24:26.901 118 18266.00 89.14 52590.12 88888.00 2008-04-27 05:24:27.401 118 18265.96 89.08 52590.23 88888.00 2008-04-27 05:24:27.901 118 18266.08 89.03 52590.16 88888.00 2008-04-27 05:24:28.401 118 18266.02 89.09 52590.13 88888.00 2008-04-27 05:24:28.901 118 18265.88 89.08 52590.13 88888.00 2008-04-27 05:24:29.401 118 18265.90 89.14 52590.15 88888.00 2008-04-27 05:24:29.901 118 18266.04 89.13 52590.25 88888.00 2008-04-27 05:24:30.401 118 18266.10 89.11 52590.30 88888.00 2008-04-27 05:24:30.901 118 18266.04 89.18 52590.03 88888.00 2008-04-27 05:24:31.401 118 18266.15 89.16 52589.97 88888.00 2008-04-27 05:24:31.901 118 18266.23 89.17 52590.18 88888.00 2008-04-27 05:24:32.401 118 18266.11 89.10 52590.18 88888.00 2008-04-27 05:24:32.901 118 18266.01 88.88 52590.18 88888.00 2008-04-27 05:24:33.401 118 18265.98 88.85 52590.14 88888.00 2008-04-27 05:24:33.901 118 18265.96 88.94 52590.22 88888.00 2008-04-27 05:24:34.401 118 18265.99 88.92 52590.14 88888.00 2008-04-27 05:24:34.901 118 18265.97 88.88 52590.16 88888.00 2008-04-27 05:24:35.401 118 18265.99 88.84 52590.26 88888.00 2008-04-27 05:24:35.901 118 18266.03 88.79 52590.29 88888.00 2008-04-27 05:24:36.401 118 18266.02 88.89 52590.38 88888.00 2008-04-27 05:24:36.901 118 18266.13 88.99 52590.40 88888.00 2008-04-27 05:24:37.401 118 18265.97 89.13 52590.34 88888.00 2008-04-27 05:24:37.901 118 18265.96 89.26 52590.38 88888.00 2008-04-27 05:24:38.401 118 18265.92 89.40 52590.45 88888.00 2008-04-27 05:24:38.901 118 18265.93 89.46 52590.42 88888.00 2008-04-27 05:24:39.401 118 18265.97 89.44 52590.46 88888.00 2008-04-27 05:24:39.901 118 18266.01 89.34 52590.51 88888.00 2008-04-27 05:24:40.401 118 18266.01 89.33 52590.51 88888.00 2008-04-27 05:24:40.901 118 18266.00 89.34 52590.40 88888.00 2008-04-27 05:24:41.401 118 18265.93 89.38 52590.36 88888.00 2008-04-27 05:24:41.901 118 18265.92 89.38 52590.37 88888.00 2008-04-27 05:24:42.401 118 18265.83 89.44 52590.41 88888.00 2008-04-27 05:24:42.901 118 18265.71 89.46 52590.29 88888.00 2008-04-27 05:24:43.401 118 18265.67 89.41 52590.27 88888.00 2008-04-27 05:24:43.901 118 18265.74 89.46 52590.29 88888.00 2008-04-27 05:24:44.401 118 18265.69 89.52 52590.28 88888.00 2008-04-27 05:24:44.901 118 18265.69 89.44 52590.35 88888.00 2008-04-27 05:24:45.401 118 18265.70 89.44 52590.30 88888.00 2008-04-27 05:24:45.901 118 18265.67 89.50 52590.20 88888.00 2008-04-27 05:24:46.401 118 18265.60 89.61 52590.25 88888.00 2008-04-27 05:24:46.901 118 18265.60 89.65 52590.34 88888.00 2008-04-27 05:24:47.401 118 18265.66 89.64 52590.36 88888.00 2008-04-27 05:24:47.901 118 18265.66 89.59 52590.38 88888.00 2008-04-27 05:24:48.401 118 18265.78 89.59 52590.47 88888.00 2008-04-27 05:24:48.901 118 18265.82 89.52 52590.48 88888.00 2008-04-27 05:24:49.401 118 18265.77 89.52 52590.30 88888.00 2008-04-27 05:24:49.901 118 18265.86 89.56 52590.27 88888.00 2008-04-27 05:24:50.401 118 18265.97 89.57 52590.38 88888.00 2008-04-27 05:24:50.901 118 18265.97 89.47 52590.31 88888.00 2008-04-27 05:24:51.401 118 18266.02 89.68 52590.28 88888.00 2008-04-27 05:24:51.901 118 18265.90 89.77 52590.28 88888.00 2008-04-27 05:24:52.401 118 18265.81 89.72 52590.38 88888.00 2008-04-27 05:24:52.901 118 18265.85 89.63 52590.52 88888.00 2008-04-27 05:24:53.401 118 18265.85 89.64 52590.42 88888.00 2008-04-27 05:24:53.901 118 18265.92 89.67 52590.32 88888.00 2008-04-27 05:24:54.401 118 18265.86 89.67 52590.25 88888.00 2008-04-27 05:24:54.901 118 18265.86 89.67 52590.14 88888.00 2008-04-27 05:24:55.401 118 18265.89 89.68 52590.05 88888.00 2008-04-27 05:24:55.901 118 18265.87 89.56 52590.17 88888.00 2008-04-27 05:24:56.401 118 18265.83 89.62 52590.30 88888.00 2008-04-27 05:24:56.901 118 18265.97 89.70 52590.51 88888.00 2008-04-27 05:24:57.401 118 18266.09 89.72 52590.42 88888.00 2008-04-27 05:24:57.901 118 18266.09 89.69 52590.31 88888.00 2008-04-27 05:24:58.401 118 18266.04 89.67 52590.43 88888.00 2008-04-27 05:24:58.901 118 18265.91 89.65 52590.42 88888.00 2008-04-27 05:24:59.401 118 18265.98 89.65 52590.39 88888.00 2008-04-27 05:24:59.901 118 18265.96 89.72 52590.37 88888.00 2008-04-27 05:25:00.401 118 18265.98 89.78 52590.39 88888.00 2008-04-27 05:25:00.901 118 18266.05 89.76 52590.38 88888.00 2008-04-27 05:25:01.401 118 18265.94 89.65 52590.47 88888.00 2008-04-27 05:25:01.901 118 18266.07 89.46 52590.41 88888.00 2008-04-27 05:25:02.401 118 18266.11 89.38 52590.25 88888.00 2008-04-27 05:25:02.901 118 18265.97 89.32 52590.20 88888.00 2008-04-27 05:25:03.401 118 18265.93 89.34 52590.32 88888.00 2008-04-27 05:25:03.901 118 18265.94 89.33 52590.49 88888.00 2008-04-27 05:25:04.401 118 18265.94 89.34 52590.54 88888.00 2008-04-27 05:25:04.901 118 18265.91 89.44 52590.60 88888.00 2008-04-27 05:25:05.401 118 18265.98 89.47 52590.51 88888.00 2008-04-27 05:25:05.901 118 18265.91 89.55 52590.40 88888.00 2008-04-27 05:25:06.401 118 18265.90 89.54 52590.36 88888.00 2008-04-27 05:25:06.901 118 18265.99 89.51 52590.28 88888.00 2008-04-27 05:25:07.401 118 18266.05 89.59 52590.30 88888.00 2008-04-27 05:25:07.901 118 18266.12 89.72 52590.25 88888.00 2008-04-27 05:25:08.401 118 18266.09 89.88 52590.22 88888.00 2008-04-27 05:25:08.901 118 18265.92 89.85 52590.28 88888.00 2008-04-27 05:25:09.401 118 18265.88 89.83 52590.41 88888.00 2008-04-27 05:25:09.901 118 18265.85 89.90 52590.35 88888.00 2008-04-27 05:25:10.401 118 18265.92 89.92 52590.34 88888.00 2008-04-27 05:25:10.901 118 18265.92 89.92 52590.36 88888.00 2008-04-27 05:25:11.401 118 18265.88 89.97 52590.24 88888.00 2008-04-27 05:25:11.901 118 18265.87 90.01 52590.31 88888.00 2008-04-27 05:25:12.401 118 18265.90 89.86 52590.28 88888.00 2008-04-27 05:25:12.901 118 18265.92 89.71 52590.24 88888.00 2008-04-27 05:25:13.401 118 18265.90 89.72 52590.27 88888.00 2008-04-27 05:25:13.901 118 18265.92 89.89 52590.39 88888.00 2008-04-27 05:25:14.401 118 18265.90 89.96 52590.38 88888.00 2008-04-27 05:25:14.901 118 18265.96 89.95 52590.37 88888.00 2008-04-27 05:25:15.401 118 18265.78 90.08 52590.32 88888.00 2008-04-27 05:25:15.901 118 18265.83 90.16 52590.34 88888.00 2008-04-27 05:25:16.401 118 18265.68 90.19 52590.35 88888.00 2008-04-27 05:25:16.901 118 18265.66 90.12 52590.28 88888.00 2008-04-27 05:25:17.401 118 18265.70 90.07 52590.28 88888.00 2008-04-27 05:25:17.901 118 18265.83 90.02 52590.37 88888.00 2008-04-27 05:25:18.401 118 18265.80 90.04 52590.47 88888.00 2008-04-27 05:25:18.901 118 18265.71 90.16 52590.42 88888.00 2008-04-27 05:25:19.401 118 18265.66 90.23 52590.48 88888.00 2008-04-27 05:25:19.901 118 18265.71 90.17 52590.39 88888.00 2008-04-27 05:25:20.401 118 18265.69 90.14 52590.40 88888.00 2008-04-27 05:25:20.901 118 18265.71 90.12 52590.45 88888.00 2008-04-27 05:25:21.401 118 18265.86 90.17 52590.50 88888.00 2008-04-27 05:25:21.901 118 18266.02 90.19 52590.58 88888.00 2008-04-27 05:25:22.401 118 18265.96 90.11 52590.59 88888.00 2008-04-27 05:25:22.901 118 18265.78 89.92 52590.59 88888.00 2008-04-27 05:25:23.401 118 18265.79 89.92 52590.59 88888.00 2008-04-27 05:25:23.901 118 18265.65 89.88 52590.61 88888.00 2008-04-27 05:25:24.401 118 18265.67 89.96 52590.59 88888.00 2008-04-27 05:25:24.901 118 18265.78 90.05 52590.68 88888.00 2008-04-27 05:25:25.401 118 18265.99 90.08 52590.62 88888.00 2008-04-27 05:25:25.901 118 18266.02 90.07 52590.55 88888.00 2008-04-27 05:25:26.401 118 18266.12 90.06 52590.58 88888.00 2008-04-27 05:25:26.901 118 18266.22 90.00 52590.55 88888.00 2008-04-27 05:25:27.401 118 18266.13 89.94 52590.54 88888.00 2008-04-27 05:25:27.901 118 18266.03 90.05 52590.59 88888.00 2008-04-27 05:25:28.401 118 18265.98 90.12 52590.58 88888.00 2008-04-27 05:25:28.901 118 18265.87 90.11 52590.74 88888.00 2008-04-27 05:25:29.401 118 18265.96 90.09 52590.71 88888.00 2008-04-27 05:25:29.901 118 18266.09 90.05 52590.64 88888.00 2008-04-27 05:25:30.401 118 18265.96 90.04 52590.62 88888.00 2008-04-27 05:25:30.901 118 18265.83 90.05 52590.73 88888.00 2008-04-27 05:25:31.401 118 18266.01 90.07 52590.74 88888.00 2008-04-27 05:25:31.901 118 18265.96 90.06 52590.65 88888.00 2008-04-27 05:25:32.401 118 18265.94 90.08 52590.74 88888.00 2008-04-27 05:25:32.901 118 18266.12 90.14 52590.64 88888.00 2008-04-27 05:25:33.401 118 18266.29 90.15 52590.74 88888.00 2008-04-27 05:25:33.901 118 18266.12 90.19 52590.76 88888.00 2008-04-27 05:25:34.401 118 18265.98 90.19 52590.78 88888.00 2008-04-27 05:25:34.901 118 18266.01 90.16 52590.71 88888.00 2008-04-27 05:25:35.401 118 18266.07 90.22 52590.76 88888.00 2008-04-27 05:25:35.901 118 18266.29 90.30 52590.81 88888.00 2008-04-27 05:25:36.401 118 18266.31 90.30 52590.76 88888.00 2008-04-27 05:25:36.901 118 18266.26 90.33 52590.69 88888.00 2008-04-27 05:25:37.401 118 18266.08 90.42 52590.75 88888.00 2008-04-27 05:25:37.901 118 18266.08 90.49 52590.80 88888.00 2008-04-27 05:25:38.401 118 18266.08 90.50 52590.66 88888.00 2008-04-27 05:25:38.901 118 18266.20 90.50 52590.55 88888.00 2008-04-27 05:25:39.401 118 18266.19 90.56 52590.71 88888.00 2008-04-27 05:25:39.901 118 18266.08 90.56 52590.83 88888.00 2008-04-27 05:25:40.401 118 18266.01 90.57 52590.81 88888.00 2008-04-27 05:25:40.901 118 18265.87 90.59 52590.71 88888.00 2008-04-27 05:25:41.401 118 18265.93 90.57 52590.66 88888.00 2008-04-27 05:25:41.901 118 18265.91 90.64 52590.64 88888.00 2008-04-27 05:25:42.401 118 18265.83 90.64 52590.66 88888.00 2008-04-27 05:25:42.901 118 18265.86 90.64 52590.75 88888.00 2008-04-27 05:25:43.401 118 18265.91 90.72 52590.74 88888.00 2008-04-27 05:25:43.901 118 18266.04 90.73 52590.69 88888.00 2008-04-27 05:25:44.401 118 18266.09 90.71 52590.75 88888.00 2008-04-27 05:25:44.901 118 18266.00 90.71 52590.74 88888.00 2008-04-27 05:25:45.401 118 18266.11 90.76 52590.69 88888.00 2008-04-27 05:25:45.901 118 18265.92 90.80 52590.74 88888.00 2008-04-27 05:25:46.401 118 18265.86 90.83 52590.74 88888.00 2008-04-27 05:25:46.901 118 18265.87 90.82 52590.70 88888.00 2008-04-27 05:25:47.401 118 18265.88 90.87 52590.74 88888.00 2008-04-27 05:25:47.901 118 18265.89 90.83 52590.75 88888.00 2008-04-27 05:25:48.401 118 18265.77 90.81 52590.82 88888.00 2008-04-27 05:25:48.901 118 18265.81 90.69 52590.82 88888.00 2008-04-27 05:25:49.401 118 18265.88 90.65 52590.81 88888.00 2008-04-27 05:25:49.901 118 18265.76 90.70 52590.83 88888.00 2008-04-27 05:25:50.401 118 18265.75 90.61 52590.85 88888.00 2008-04-27 05:25:50.901 118 18265.87 90.62 52590.87 88888.00 2008-04-27 05:25:51.401 118 18265.99 90.72 52590.86 88888.00 2008-04-27 05:25:51.901 118 18266.02 90.74 52590.83 88888.00 2008-04-27 05:25:52.401 118 18266.01 90.78 52590.89 88888.00 2008-04-27 05:25:52.901 118 18266.19 90.69 52590.93 88888.00 2008-04-27 05:25:53.401 118 18266.14 90.61 52590.87 88888.00 2008-04-27 05:25:53.901 118 18266.11 90.77 52590.87 88888.00 2008-04-27 05:25:54.401 118 18266.32 90.96 52590.82 88888.00 2008-04-27 05:25:54.901 118 18266.35 90.99 52590.81 88888.00 2008-04-27 05:25:55.401 118 18266.21 91.07 52590.78 88888.00 2008-04-27 05:25:55.901 118 18266.15 91.09 52590.82 88888.00 2008-04-27 05:25:56.401 118 18266.07 91.04 52590.84 88888.00 2008-04-27 05:25:56.901 118 18266.13 91.07 52590.86 88888.00 2008-04-27 05:25:57.401 118 18266.07 91.11 52590.78 88888.00 2008-04-27 05:25:57.901 118 18265.90 91.15 52590.82 88888.00 2008-04-27 05:25:58.401 118 18265.96 91.11 52590.87 88888.00 2008-04-27 05:25:58.901 118 18266.08 91.13 52590.83 88888.00 2008-04-27 05:25:59.401 118 18266.20 91.07 52590.74 88888.00 2008-04-27 05:25:59.901 118 18266.20 91.06 52590.87 88888.00 2008-04-27 05:26:00.401 118 18266.12 91.08 52590.88 88888.00 2008-04-27 05:26:00.901 118 18266.05 91.14 52590.92 88888.00 2008-04-27 05:26:01.401 118 18266.13 91.11 52590.90 88888.00 2008-04-27 05:26:01.901 118 18266.14 91.14 52590.87 88888.00 2008-04-27 05:26:02.401 118 18266.26 91.19 52590.89 88888.00 2008-04-27 05:26:02.901 118 18266.33 91.24 52590.78 88888.00 2008-04-27 05:26:03.401 118 18266.48 91.31 52590.80 88888.00 2008-04-27 05:26:03.901 118 18266.50 91.14 52590.80 88888.00 2008-04-27 05:26:04.401 118 18266.41 91.04 52590.89 88888.00 2008-04-27 05:26:04.901 118 18266.33 91.25 52590.84 88888.00 2008-04-27 05:26:05.401 118 18266.39 91.31 52590.86 88888.00 2008-04-27 05:26:05.901 118 18266.25 91.30 52590.96 88888.00 2008-04-27 05:26:06.401 118 18266.20 91.20 52590.98 88888.00 2008-04-27 05:26:06.901 118 18266.33 91.10 52590.90 88888.00 2008-04-27 05:26:07.401 118 18266.34 91.22 52590.80 88888.00 2008-04-27 05:26:07.901 118 18266.35 91.32 52590.82 88888.00 2008-04-27 05:26:08.401 118 18266.30 91.39 52590.77 88888.00 2008-04-27 05:26:08.901 118 18266.20 91.23 52590.75 88888.00 2008-04-27 05:26:09.401 118 18266.12 91.01 52590.89 88888.00 2008-04-27 05:26:09.901 118 18266.18 90.92 52590.81 88888.00 2008-04-27 05:26:10.401 118 18266.29 90.99 52590.73 88888.00 2008-04-27 05:26:10.901 118 18266.32 91.04 52590.76 88888.00 2008-04-27 05:26:11.401 118 18266.28 91.05 52590.69 88888.00 2008-04-27 05:26:11.901 118 18266.28 91.01 52590.77 88888.00 2008-04-27 05:26:12.401 118 18266.33 91.03 52590.81 88888.00 2008-04-27 05:26:12.901 118 18266.37 91.28 52590.74 88888.00 2008-04-27 05:26:13.401 118 18266.37 91.35 52590.74 88888.00 2008-04-27 05:26:13.901 118 18266.39 91.35 52590.81 88888.00 2008-04-27 05:26:14.401 118 18266.42 91.32 52590.93 88888.00 2008-04-27 05:26:14.901 118 18266.35 91.26 52590.87 88888.00 2008-04-27 05:26:15.401 118 18266.26 91.23 52590.87 88888.00 2008-04-27 05:26:15.901 118 18266.20 91.37 52590.93 88888.00 2008-04-27 05:26:16.401 118 18266.26 91.51 52591.03 88888.00 2008-04-27 05:26:16.901 118 18266.23 91.40 52590.89 88888.00 2008-04-27 05:26:17.401 118 18266.29 91.47 52590.84 88888.00 2008-04-27 05:26:17.901 118 18266.34 91.56 52590.95 88888.00 2008-04-27 05:26:18.401 118 18266.42 91.57 52591.01 88888.00 2008-04-27 05:26:18.901 118 18266.40 91.52 52590.94 88888.00 2008-04-27 05:26:19.401 118 18266.26 91.46 52590.94 88888.00 2008-04-27 05:26:19.901 118 18266.31 91.36 52591.05 88888.00 2008-04-27 05:26:20.401 118 18266.40 91.53 52591.16 88888.00 2008-04-27 05:26:20.901 118 18266.50 91.51 52591.17 88888.00 2008-04-27 05:26:21.401 118 18266.56 91.53 52591.08 88888.00 2008-04-27 05:26:21.901 118 18266.62 91.59 52591.01 88888.00 2008-04-27 05:26:22.401 118 18266.52 91.62 52590.98 88888.00 2008-04-27 05:26:22.901 118 18266.40 91.52 52590.95 88888.00 2008-04-27 05:26:23.401 118 18266.29 91.61 52591.06 88888.00 2008-04-27 05:26:23.901 118 18266.23 91.66 52591.15 88888.00 2008-04-27 05:26:24.401 118 18266.20 91.70 52591.09 88888.00 2008-04-27 05:26:24.901 118 18266.18 91.71 52591.13 88888.00 2008-04-27 05:26:25.401 118 18266.17 91.74 52591.19 88888.00 2008-04-27 05:26:25.901 118 18266.26 91.78 52591.26 88888.00 2008-04-27 05:26:26.401 118 18266.20 91.81 52591.27 88888.00 2008-04-27 05:26:26.901 118 18266.25 91.84 52591.28 88888.00 2008-04-27 05:26:27.401 118 18266.31 91.86 52591.33 88888.00 2008-04-27 05:26:27.901 118 18266.21 91.86 52591.32 88888.00 2008-04-27 05:26:28.401 118 18266.28 91.73 52591.33 88888.00 2008-04-27 05:26:28.901 118 18266.19 91.70 52591.29 88888.00 2008-04-27 05:26:29.401 118 18266.13 91.73 52591.32 88888.00 2008-04-27 05:26:29.901 118 18266.17 91.84 52591.34 88888.00 2008-04-27 05:26:30.401 118 18266.33 91.84 52591.19 88888.00 2008-04-27 05:26:30.901 118 18266.44 91.89 52591.13 88888.00 2008-04-27 05:26:31.401 118 18266.37 91.89 52591.10 88888.00 2008-04-27 05:26:31.901 118 18266.47 91.87 52591.00 88888.00 2008-04-27 05:26:32.401 118 18266.37 91.89 52590.98 88888.00 2008-04-27 05:26:32.901 118 18266.43 91.92 52591.12 88888.00 2008-04-27 05:26:33.401 118 18266.42 91.85 52591.30 88888.00 2008-04-27 05:26:33.901 118 18266.26 91.94 52591.39 88888.00 2008-04-27 05:26:34.401 118 18266.24 92.05 52591.31 88888.00 2008-04-27 05:26:34.901 118 18266.32 92.07 52591.35 88888.00 2008-04-27 05:26:35.401 118 18266.39 91.98 52591.35 88888.00 2008-04-27 05:26:35.901 118 18266.33 91.99 52591.39 88888.00 2008-04-27 05:26:36.401 118 18266.31 92.04 52591.39 88888.00 2008-04-27 05:26:36.901 118 18266.39 92.07 52591.28 88888.00 2008-04-27 05:26:37.401 118 18266.37 92.09 52591.29 88888.00 2008-04-27 05:26:37.901 118 18266.42 92.08 52591.19 88888.00 2008-04-27 05:26:38.401 118 18266.44 92.02 52591.15 88888.00 2008-04-27 05:26:38.901 118 18266.57 91.94 52591.27 88888.00 2008-04-27 05:26:39.401 118 18266.58 91.99 52591.29 88888.00 2008-04-27 05:26:39.901 118 18266.47 92.10 52591.27 88888.00 2008-04-27 05:26:40.401 118 18266.32 92.14 52591.22 88888.00 2008-04-27 05:26:40.901 118 18266.37 92.13 52591.13 88888.00 2008-04-27 05:26:41.401 118 18266.32 92.13 52591.19 88888.00 2008-04-27 05:26:41.901 118 18266.34 92.16 52591.21 88888.00 2008-04-27 05:26:42.401 118 18266.37 92.20 52591.27 88888.00 2008-04-27 05:26:42.901 118 18266.52 92.22 52591.12 88888.00 2008-04-27 05:26:43.401 118 18266.57 92.22 52591.09 88888.00 2008-04-27 05:26:43.901 118 18266.54 92.24 52591.08 88888.00 2008-04-27 05:26:44.401 118 18266.44 92.23 52591.09 88888.00 2008-04-27 05:26:44.901 118 18266.41 92.19 52591.27 88888.00 2008-04-27 05:26:45.401 118 18266.37 92.10 52591.40 88888.00 2008-04-27 05:26:45.901 118 18266.40 92.06 52591.35 88888.00 2008-04-27 05:26:46.401 118 18266.40 92.05 52591.29 88888.00 2008-04-27 05:26:46.901 118 18266.40 92.04 52591.30 88888.00 2008-04-27 05:26:47.401 118 18266.42 91.98 52591.18 88888.00 2008-04-27 05:26:47.901 118 18266.32 92.00 52591.13 88888.00 2008-04-27 05:26:48.401 118 18266.29 92.09 52591.13 88888.00 2008-04-27 05:26:48.901 118 18266.25 92.14 52591.04 88888.00 2008-04-27 05:26:49.401 118 18266.42 92.16 52591.10 88888.00 2008-04-27 05:26:49.901 118 18266.48 92.18 52591.06 88888.00 2008-04-27 05:26:50.401 118 18266.32 92.18 52591.08 88888.00 2008-04-27 05:26:50.901 118 18266.34 92.17 52590.98 88888.00 2008-04-27 05:26:51.401 118 18266.34 92.16 52590.98 88888.00 2008-04-27 05:26:51.901 118 18266.45 92.16 52590.95 88888.00 2008-04-27 05:26:52.401 118 18266.45 92.19 52591.13 88888.00 2008-04-27 05:26:52.901 118 18266.47 92.22 52591.20 88888.00 2008-04-27 05:26:53.401 118 18266.42 92.21 52591.30 88888.00 2008-04-27 05:26:53.901 118 18266.50 92.28 52591.27 88888.00 2008-04-27 05:26:54.401 118 18266.48 92.40 52591.28 88888.00 2008-04-27 05:26:54.901 118 18266.40 92.42 52591.13 88888.00 2008-04-27 05:26:55.401 118 18266.37 92.47 52591.11 88888.00 2008-04-27 05:26:55.901 118 18266.36 92.42 52591.31 88888.00 2008-04-27 05:26:56.401 118 18266.40 92.39 52591.28 88888.00 2008-04-27 05:26:56.901 118 18266.45 92.46 52591.21 88888.00 2008-04-27 05:26:57.401 118 18266.55 92.44 52591.23 88888.00 2008-04-27 05:26:57.901 118 18266.56 92.47 52591.23 88888.00 2008-04-27 05:26:58.401 118 18266.47 92.52 52591.20 88888.00 2008-04-27 05:26:58.901 118 18266.48 92.55 52591.27 88888.00 2008-04-27 05:26:59.401 118 18266.75 92.55 52591.27 88888.00 2008-04-27 05:26:59.901 118 18266.58 92.56 52591.24 88888.00 2008-04-27 05:27:00.401 118 18266.48 92.55 52591.12 88888.00 2008-04-27 05:27:00.901 118 18266.57 92.52 52591.19 88888.00 2008-04-27 05:27:01.401 118 18266.61 92.55 52591.21 88888.00 2008-04-27 05:27:01.901 118 18266.69 92.53 52591.15 88888.00 2008-04-27 05:27:02.401 118 18266.68 92.57 52591.27 88888.00 2008-04-27 05:27:02.901 118 18266.56 92.59 52591.42 88888.00 2008-04-27 05:27:03.401 118 18266.52 92.66 52591.38 88888.00 2008-04-27 05:27:03.901 118 18266.65 92.70 52591.39 88888.00 2008-04-27 05:27:04.401 118 18266.67 92.63 52591.33 88888.00 2008-04-27 05:27:04.901 118 18266.67 92.61 52591.21 88888.00 2008-04-27 05:27:05.401 118 18266.62 92.57 52591.11 88888.00 2008-04-27 05:27:05.901 118 18266.59 92.57 52591.28 88888.00 2008-04-27 05:27:06.401 118 18266.68 92.66 52591.39 88888.00 2008-04-27 05:27:06.901 118 18266.79 92.71 52591.36 88888.00 2008-04-27 05:27:07.401 118 18266.93 92.66 52591.34 88888.00 2008-04-27 05:27:07.901 118 18266.93 92.70 52591.33 88888.00 2008-04-27 05:27:08.401 118 18266.76 92.72 52591.39 88888.00 2008-04-27 05:27:08.901 118 18266.73 92.68 52591.40 88888.00 2008-04-27 05:27:09.401 118 18266.78 92.72 52591.33 88888.00 2008-04-27 05:27:09.901 118 18266.94 92.68 52591.31 88888.00 2008-04-27 05:27:10.401 118 18266.99 92.64 52591.32 88888.00 2008-04-27 05:27:10.901 118 18266.76 92.65 52591.36 88888.00 2008-04-27 05:27:11.401 118 18266.52 92.72 52591.44 88888.00 2008-04-27 05:27:11.901 118 18266.63 92.80 52591.38 88888.00 2008-04-27 05:27:12.401 118 18266.70 92.72 52591.31 88888.00 2008-04-27 05:27:12.901 118 18266.79 92.71 52591.32 88888.00 2008-04-27 05:27:13.401 118 18266.68 92.75 52591.38 88888.00 2008-04-27 05:27:13.901 118 18266.80 92.68 52591.32 88888.00 2008-04-27 05:27:14.401 118 18266.84 92.66 52591.28 88888.00 2008-04-27 05:27:14.901 118 18266.83 92.65 52591.21 88888.00 2008-04-27 05:27:15.401 118 18266.89 92.67 52591.23 88888.00 2008-04-27 05:27:15.901 118 18266.88 92.65 52591.33 88888.00 2008-04-27 05:27:16.401 118 18266.89 92.69 52591.32 88888.00 2008-04-27 05:27:16.901 118 18266.69 92.74 52591.34 88888.00 2008-04-27 05:27:17.401 118 18266.55 92.83 52591.35 88888.00 2008-04-27 05:27:17.901 118 18266.65 92.90 52591.36 88888.00 2008-04-27 05:27:18.401 118 18266.79 92.98 52591.34 88888.00 2008-04-27 05:27:18.901 118 18266.90 92.95 52591.40 88888.00 2008-04-27 05:27:19.401 118 18266.64 93.01 52591.46 88888.00 2008-04-27 05:27:19.901 118 18266.66 92.99 52591.50 88888.00 2008-04-27 05:27:20.401 118 18266.74 92.83 52591.48 88888.00 2008-04-27 05:27:20.901 118 18266.73 92.85 52591.53 88888.00 2008-04-27 05:27:21.401 118 18266.55 92.88 52591.52 88888.00 2008-04-27 05:27:21.901 118 18266.61 93.00 52591.46 88888.00 2008-04-27 05:27:22.401 118 18266.64 93.05 52591.38 88888.00 2008-04-27 05:27:22.901 118 18266.69 93.03 52591.32 88888.00 2008-04-27 05:27:23.401 118 18266.80 93.06 52591.28 88888.00 2008-04-27 05:27:23.901 118 18266.81 93.09 52591.28 88888.00 2008-04-27 05:27:24.401 118 18266.76 93.10 52591.27 88888.00 2008-04-27 05:27:24.901 118 18266.69 93.10 52591.33 88888.00 2008-04-27 05:27:25.401 118 18266.75 93.10 52591.39 88888.00 2008-04-27 05:27:25.901 118 18266.78 93.03 52591.36 88888.00 2008-04-27 05:27:26.401 118 18266.80 93.05 52591.30 88888.00 2008-04-27 05:27:26.901 118 18266.78 93.10 52591.27 88888.00 2008-04-27 05:27:27.401 118 18266.69 93.10 52591.29 88888.00 2008-04-27 05:27:27.901 118 18266.62 93.04 52591.36 88888.00 2008-04-27 05:27:28.401 118 18266.69 92.92 52591.35 88888.00 2008-04-27 05:27:28.901 118 18266.62 92.90 52591.23 88888.00 2008-04-27 05:27:29.401 118 18266.62 92.99 52591.30 88888.00 2008-04-27 05:27:29.901 118 18266.63 93.03 52591.27 88888.00 2008-04-27 05:27:30.401 118 18266.55 93.01 52591.28 88888.00 2008-04-27 05:27:30.901 118 18266.67 92.87 52591.30 88888.00 2008-04-27 05:27:31.401 118 18266.59 92.64 52591.24 88888.00 2008-04-27 05:27:31.901 118 18266.56 92.54 52591.15 88888.00 2008-04-27 05:27:32.401 118 18266.74 92.73 52591.12 88888.00 2008-04-27 05:27:32.901 118 18266.67 92.97 52591.20 88888.00 2008-04-27 05:27:33.401 118 18266.44 92.81 52591.17 88888.00 2008-04-27 05:27:33.901 118 18266.45 92.88 52591.17 88888.00 2008-04-27 05:27:34.401 118 18266.66 93.01 52591.36 88888.00 2008-04-27 05:27:34.901 118 18266.67 93.13 52591.43 88888.00 2008-04-27 05:27:35.401 118 18266.67 93.12 52591.41 88888.00 2008-04-27 05:27:35.901 118 18266.76 92.95 52591.29 88888.00 2008-04-27 05:27:36.401 118 18266.80 93.00 52591.16 88888.00 2008-04-27 05:27:36.901 118 18266.83 93.04 52591.26 88888.00 2008-04-27 05:27:37.401 118 18266.78 93.11 52591.22 88888.00 2008-04-27 05:27:37.901 118 18266.78 93.18 52591.28 88888.00 2008-04-27 05:27:38.401 118 18266.76 93.23 52591.35 88888.00 2008-04-27 05:27:38.901 118 18266.81 93.15 52591.41 88888.00 2008-04-27 05:27:39.401 118 18266.70 93.14 52591.47 88888.00 2008-04-27 05:27:39.901 118 18266.56 93.14 52591.45 88888.00 2008-04-27 05:27:40.401 118 18266.56 93.21 52591.31 88888.00 2008-04-27 05:27:40.901 118 18266.66 93.20 52591.41 88888.00 2008-04-27 05:27:41.401 118 18266.64 93.20 52591.44 88888.00 2008-04-27 05:27:41.901 118 18266.66 93.20 52591.41 88888.00 2008-04-27 05:27:42.401 118 18266.57 93.17 52591.39 88888.00 2008-04-27 05:27:42.901 118 18266.63 93.16 52591.44 88888.00 2008-04-27 05:27:43.401 118 18266.68 93.23 52591.40 88888.00 2008-04-27 05:27:43.901 118 18266.72 93.20 52591.34 88888.00 2008-04-27 05:27:44.401 118 18266.74 93.26 52591.29 88888.00 2008-04-27 05:27:44.901 118 18266.73 93.28 52591.45 88888.00 2008-04-27 05:27:45.401 118 18266.78 93.21 52591.59 88888.00 2008-04-27 05:27:45.901 118 18266.83 93.31 52591.52 88888.00 2008-04-27 05:27:46.401 118 18266.78 93.38 52591.48 88888.00 2008-04-27 05:27:46.901 118 18266.80 93.37 52591.46 88888.00 2008-04-27 05:27:47.401 118 18266.81 93.39 52591.55 88888.00 2008-04-27 05:27:47.901 118 18266.84 93.46 52591.51 88888.00 2008-04-27 05:27:48.401 118 18266.78 93.54 52591.53 88888.00 2008-04-27 05:27:48.901 118 18266.75 93.43 52591.63 88888.00 2008-04-27 05:27:49.401 118 18266.65 93.44 52591.57 88888.00 2008-04-27 05:27:49.901 118 18266.74 93.53 52591.47 88888.00 2008-04-27 05:27:50.401 118 18266.75 93.55 52591.48 88888.00 2008-04-27 05:27:50.901 118 18266.70 93.58 52591.57 88888.00 2008-04-27 05:27:51.401 118 18266.57 93.51 52591.62 88888.00 2008-04-27 05:27:51.901 118 18266.73 93.51 52591.74 88888.00 2008-04-27 05:27:52.401 118 18266.61 93.47 52591.65 88888.00 2008-04-27 05:27:52.901 118 18266.61 93.50 52591.62 88888.00 2008-04-27 05:27:53.401 118 18266.63 93.46 52591.59 88888.00 2008-04-27 05:27:53.901 118 18266.66 93.44 52591.48 88888.00 2008-04-27 05:27:54.401 118 18266.68 93.41 52591.48 88888.00 2008-04-27 05:27:54.901 118 18266.73 93.44 52591.44 88888.00 2008-04-27 05:27:55.401 118 18266.80 93.45 52591.40 88888.00 2008-04-27 05:27:55.901 118 18266.77 93.58 52591.45 88888.00 2008-04-27 05:27:56.401 118 18266.84 93.67 52591.43 88888.00 2008-04-27 05:27:56.901 118 18266.66 93.70 52591.46 88888.00 2008-04-27 05:27:57.401 118 18266.73 93.75 52591.42 88888.00 2008-04-27 05:27:57.901 118 18266.62 93.79 52591.43 88888.00 2008-04-27 05:27:58.401 118 18266.51 93.75 52591.30 88888.00 2008-04-27 05:27:58.901 118 18266.56 93.71 52591.28 88888.00 2008-04-27 05:27:59.401 118 18266.55 93.73 52591.41 88888.00 2008-04-27 05:27:59.901 118 18266.56 93.71 52591.47 88888.00 2008-04-27 05:28:00.401 118 18266.61 93.63 52591.50 88888.00 2008-04-27 05:28:00.901 118 18266.50 93.61 52591.44 88888.00 2008-04-27 05:28:01.401 118 18266.42 93.75 52591.34 88888.00 2008-04-27 05:28:01.901 118 18266.45 93.84 52591.32 88888.00 2008-04-27 05:28:02.401 118 18266.52 93.77 52591.21 88888.00 2008-04-27 05:28:02.901 118 18266.52 93.74 52591.31 88888.00 2008-04-27 05:28:03.401 118 18266.57 93.80 52591.29 88888.00 2008-04-27 05:28:03.901 118 18266.64 93.91 52591.33 88888.00 2008-04-27 05:28:04.401 118 18266.53 93.89 52591.34 88888.00 2008-04-27 05:28:04.901 118 18266.75 93.87 52591.28 88888.00 2008-04-27 05:28:05.401 118 18266.86 93.78 52591.24 88888.00 2008-04-27 05:28:05.901 118 18266.86 93.74 52591.29 88888.00 2008-04-27 05:28:06.401 118 18266.63 93.81 52591.23 88888.00 2008-04-27 05:28:06.901 118 18266.66 93.84 52591.27 88888.00 2008-04-27 05:28:07.401 118 18266.83 93.81 52591.21 88888.00 2008-04-27 05:28:07.901 118 18266.79 93.83 52591.33 88888.00 2008-04-27 05:28:08.401 118 18266.84 93.87 52591.28 88888.00 2008-04-27 05:28:08.901 118 18267.00 93.89 52591.21 88888.00 2008-04-27 05:28:09.401 118 18267.09 93.77 52591.19 88888.00 2008-04-27 05:28:09.901 118 18266.94 93.86 52591.20 88888.00 2008-04-27 05:28:10.401 118 18266.84 93.97 52591.18 88888.00 2008-04-27 05:28:10.901 118 18266.89 94.03 52591.19 88888.00 2008-04-27 05:28:11.401 118 18266.85 94.07 52591.22 88888.00 2008-04-27 05:28:11.901 118 18266.88 94.00 52591.24 88888.00 2008-04-27 05:28:12.401 118 18266.97 94.04 52591.24 88888.00 2008-04-27 05:28:12.901 118 18267.09 93.97 52591.20 88888.00 2008-04-27 05:28:13.401 118 18267.13 93.88 52591.28 88888.00 2008-04-27 05:28:13.901 118 18267.20 93.97 52591.31 88888.00 2008-04-27 05:28:14.401 118 18267.22 93.95 52591.28 88888.00 2008-04-27 05:28:14.901 118 18267.28 94.04 52591.22 88888.00 2008-04-27 05:28:15.401 118 18267.06 94.06 52591.17 88888.00 2008-04-27 05:28:15.901 118 18267.10 94.01 52591.11 88888.00 2008-04-27 05:28:16.401 118 18266.99 94.13 52591.15 88888.00 2008-04-27 05:28:16.901 118 18266.88 94.06 52591.17 88888.00 2008-04-27 05:28:17.401 118 18266.96 94.00 52591.24 88888.00 2008-04-27 05:28:17.901 118 18267.21 93.99 52591.31 88888.00 2008-04-27 05:28:18.401 118 18267.28 93.76 52591.27 88888.00 2008-04-27 05:28:18.901 118 18267.31 93.74 52591.16 88888.00 2008-04-27 05:28:19.401 118 18267.40 93.88 52591.08 88888.00 2008-04-27 05:28:19.901 118 18267.35 94.04 52591.07 88888.00 2008-04-27 05:28:20.401 118 18267.21 94.11 52591.08 88888.00 2008-04-27 05:28:20.901 118 18267.29 94.12 52591.11 88888.00 2008-04-27 05:28:21.398 118 18267.30 94.05 52591.12 88888.00 2008-04-27 05:28:21.908 118 18267.23 94.04 52591.11 88888.00 2008-04-27 05:28:22.408 118 18267.12 94.08 52591.10 88888.00 2008-04-27 05:28:22.908 118 18267.33 94.08 52591.08 88888.00 2008-04-27 05:28:23.408 118 18267.35 94.09 52591.18 88888.00 2008-04-27 05:28:23.908 118 18267.39 94.14 52591.12 88888.00 2008-04-27 05:28:24.408 118 18267.45 94.16 52591.10 88888.00 2008-04-27 05:28:24.908 118 18267.51 94.13 52591.03 88888.00 2008-04-27 05:28:25.408 118 18267.52 94.12 52591.06 88888.00 2008-04-27 05:28:25.908 118 18267.44 93.98 52591.03 88888.00 2008-04-27 05:28:26.408 118 18267.43 93.98 52591.05 88888.00 2008-04-27 05:28:26.908 118 18267.62 94.10 52591.17 88888.00 2008-04-27 05:28:27.408 118 18267.40 94.20 52591.17 88888.00 2008-04-27 05:28:27.908 118 18267.29 94.24 52591.11 88888.00 2008-04-27 05:28:28.408 118 18267.41 94.25 52591.08 88888.00 2008-04-27 05:28:28.908 118 18267.35 94.25 52591.12 88888.00 2008-04-27 05:28:29.408 118 18267.19 94.25 52591.11 88888.00 2008-04-27 05:28:29.908 118 18267.15 94.15 52591.13 88888.00 2008-04-27 05:28:30.408 118 18267.17 93.95 52591.09 88888.00 2008-04-27 05:28:30.908 118 18267.21 93.98 52591.09 88888.00 2008-04-27 05:28:31.408 118 18267.23 94.17 52591.23 88888.00 2008-04-27 05:28:31.908 118 18267.09 94.23 52591.18 88888.00 2008-04-27 05:28:32.408 118 18267.04 94.16 52591.26 88888.00 2008-04-27 05:28:32.908 118 18267.23 94.20 52591.33 88888.00 2008-04-27 05:28:33.408 118 18267.34 94.16 52591.30 88888.00 2008-04-27 05:28:33.908 118 18267.17 94.15 52591.30 88888.00 2008-04-27 05:28:34.408 118 18267.10 94.12 52591.26 88888.00 2008-04-27 05:28:34.908 118 18267.09 94.17 52591.30 88888.00 2008-04-27 05:28:35.408 118 18267.37 94.24 52591.47 88888.00 2008-04-27 05:28:35.908 118 18267.49 94.23 52591.32 88888.00 2008-04-27 05:28:36.408 118 18267.39 94.28 52591.27 88888.00 2008-04-27 05:28:36.908 118 18267.43 94.29 52591.29 88888.00 2008-04-27 05:28:37.408 118 18267.26 94.18 52591.29 88888.00 2008-04-27 05:28:37.908 118 18267.24 94.16 52591.33 88888.00 2008-04-27 05:28:38.408 118 18267.29 94.18 52591.29 88888.00 2008-04-27 05:28:38.908 118 18267.24 94.21 52591.24 88888.00 2008-04-27 05:28:39.408 118 18267.30 94.20 52591.30 88888.00 2008-04-27 05:28:39.908 118 18267.26 94.17 52591.32 88888.00 2008-04-27 05:28:40.408 118 18267.32 94.18 52591.33 88888.00 2008-04-27 05:28:40.908 118 18267.30 94.20 52591.51 88888.00 2008-04-27 05:28:41.408 118 18267.41 94.23 52591.59 88888.00 2008-04-27 05:28:41.908 118 18267.54 94.21 52591.61 88888.00 2008-04-27 05:28:42.408 118 18267.48 94.23 52591.54 88888.00 2008-04-27 05:28:42.908 118 18267.43 94.28 52591.57 88888.00 2008-04-27 05:28:43.408 118 18267.40 94.23 52591.62 88888.00 2008-04-27 05:28:43.908 118 18267.31 94.23 52591.65 88888.00 2008-04-27 05:28:44.408 118 18267.34 94.26 52591.52 88888.00 2008-04-27 05:28:44.908 118 18267.19 94.26 52591.40 88888.00 2008-04-27 05:28:45.408 118 18267.17 94.22 52591.40 88888.00 2008-04-27 05:28:45.908 118 18267.09 94.20 52591.31 88888.00 2008-04-27 05:28:46.408 118 18267.05 94.24 52591.32 88888.00 2008-04-27 05:28:46.908 118 18267.10 94.37 52591.32 88888.00 2008-04-27 05:28:47.408 118 18267.28 94.35 52591.26 88888.00 2008-04-27 05:28:47.908 118 18267.28 94.40 52591.46 88888.00 2008-04-27 05:28:48.408 118 18267.44 94.31 52591.45 88888.00 2008-04-27 05:28:48.908 118 18267.48 94.31 52591.42 88888.00 2008-04-27 05:28:49.408 118 18267.49 94.29 52591.44 88888.00 2008-04-27 05:28:49.908 118 18267.45 94.26 52591.54 88888.00 2008-04-27 05:28:50.408 118 18267.38 94.34 52591.51 88888.00 2008-04-27 05:28:50.908 118 18267.51 94.40 52591.48 88888.00 2008-04-27 05:28:51.408 118 18267.56 94.37 52591.38 88888.00 2008-04-27 05:28:51.908 118 18267.44 94.39 52591.34 88888.00 2008-04-27 05:28:52.408 118 18267.55 94.35 52591.39 88888.00 2008-04-27 05:28:52.908 118 18267.59 94.34 52591.32 88888.00 2008-04-27 05:28:53.408 118 18267.43 94.39 52591.39 88888.00 2008-04-27 05:28:53.908 118 18267.41 94.40 52591.48 88888.00 2008-04-27 05:28:54.408 118 18267.38 94.40 52591.51 88888.00 2008-04-27 05:28:54.908 118 18267.40 94.44 52591.50 88888.00 2008-04-27 05:28:55.408 118 18267.54 94.46 52591.38 88888.00 2008-04-27 05:28:55.908 118 18267.60 94.39 52591.36 88888.00 2008-04-27 05:28:56.408 118 18267.70 94.30 52591.50 88888.00 2008-04-27 05:28:56.908 118 18267.60 94.34 52591.54 88888.00 2008-04-27 05:28:57.408 118 18267.63 94.32 52591.52 88888.00 2008-04-27 05:28:57.908 118 18267.43 94.19 52591.42 88888.00 2008-04-27 05:28:58.408 118 18267.26 94.26 52591.41 88888.00 2008-04-27 05:28:58.908 118 18267.30 94.29 52591.39 88888.00 2008-04-27 05:28:59.408 118 18267.35 94.42 52591.35 88888.00 2008-04-27 05:28:59.908 118 18267.33 94.45 52591.39 88888.00 2008-04-27 05:29:00.408 118 18267.41 94.43 52591.36 88888.00 2008-04-27 05:29:00.908 118 18267.42 94.42 52591.31 88888.00 2008-04-27 05:29:01.408 118 18267.39 94.42 52591.24 88888.00 2008-04-27 05:29:01.908 118 18267.26 94.47 52591.21 88888.00 2008-04-27 05:29:02.408 118 18267.37 94.50 52591.28 88888.00 2008-04-27 05:29:02.908 118 18267.46 94.47 52591.30 88888.00 2008-04-27 05:29:03.408 118 18267.48 94.44 52591.30 88888.00 2008-04-27 05:29:03.908 118 18267.52 94.45 52591.33 88888.00 2008-04-27 05:29:04.408 118 18267.59 94.44 52591.39 88888.00 2008-04-27 05:29:04.908 118 18267.63 94.50 52591.30 88888.00 2008-04-27 05:29:05.408 118 18267.52 94.62 52591.38 88888.00 2008-04-27 05:29:05.908 118 18267.51 94.57 52591.33 88888.00 2008-04-27 05:29:06.408 118 18267.48 94.54 52591.36 88888.00 2008-04-27 05:29:06.908 118 18267.56 94.65 52591.39 88888.00 2008-04-27 05:29:07.408 118 18267.67 94.64 52591.46 88888.00 2008-04-27 05:29:07.908 118 18267.59 94.61 52591.40 88888.00 2008-04-27 05:29:08.408 118 18267.59 94.59 52591.34 88888.00 2008-04-27 05:29:08.908 118 18267.64 94.56 52591.44 88888.00 2008-04-27 05:29:09.408 118 18267.65 94.59 52591.57 88888.00 2008-04-27 05:29:09.908 118 18267.62 94.67 52591.62 88888.00 2008-04-27 05:29:10.408 118 18267.56 94.68 52591.46 88888.00 2008-04-27 05:29:10.908 118 18267.57 94.71 52591.35 88888.00 2008-04-27 05:29:11.408 118 18267.60 94.64 52591.47 88888.00 2008-04-27 05:29:11.908 118 18267.64 94.58 52591.57 88888.00 2008-04-27 05:29:12.408 118 18267.70 94.56 52591.53 88888.00 2008-04-27 05:29:12.908 118 18267.73 94.63 52591.33 88888.00 2008-04-27 05:29:13.408 118 18267.73 94.61 52591.22 88888.00 2008-04-27 05:29:13.908 118 18267.57 94.66 52591.10 88888.00 2008-04-27 05:29:14.408 118 18267.54 94.65 52591.30 88888.00 2008-04-27 05:29:14.908 118 18267.56 94.66 52591.35 88888.00 2008-04-27 05:29:15.408 118 18267.64 94.68 52591.39 88888.00 2008-04-27 05:29:15.908 118 18267.69 94.73 52591.33 88888.00 2008-04-27 05:29:16.408 118 18267.76 94.74 52591.38 88888.00 2008-04-27 05:29:16.908 118 18267.89 94.75 52591.52 88888.00 2008-04-27 05:29:17.408 118 18267.88 94.76 52591.39 88888.00 2008-04-27 05:29:17.908 118 18267.75 94.76 52591.30 88888.00 2008-04-27 05:29:18.408 118 18267.86 94.78 52591.42 88888.00 2008-04-27 05:29:18.908 118 18267.96 94.81 52591.33 88888.00 2008-04-27 05:29:19.408 118 18267.91 94.83 52591.29 88888.00 2008-04-27 05:29:19.908 118 18267.81 94.72 52591.16 88888.00 2008-04-27 05:29:20.408 118 18267.93 94.77 52591.19 88888.00 2008-04-27 05:29:20.908 118 18267.97 94.79 52591.32 88888.00 2008-04-27 05:29:21.408 118 18267.84 94.78 52591.43 88888.00 2008-04-27 05:29:21.908 118 18267.86 94.80 52591.30 88888.00 2008-04-27 05:29:22.408 118 18267.81 94.78 52591.32 88888.00 2008-04-27 05:29:22.908 118 18267.80 94.72 52591.23 88888.00 2008-04-27 05:29:23.408 118 18267.86 94.65 52591.29 88888.00 2008-04-27 05:29:23.908 118 18268.00 94.67 52591.11 88888.00 2008-04-27 05:29:24.408 118 18267.89 94.71 52590.98 88888.00 2008-04-27 05:29:24.908 118 18267.85 94.79 52591.12 88888.00 2008-04-27 05:29:25.408 118 18268.08 94.76 52591.17 88888.00 2008-04-27 05:29:25.908 118 18268.15 94.71 52591.16 88888.00 2008-04-27 05:29:26.408 118 18268.14 94.55 52591.11 88888.00 2008-04-27 05:29:26.908 118 18268.17 94.62 52591.00 88888.00 2008-04-27 05:29:27.408 118 18267.96 94.70 52591.06 88888.00 2008-04-27 05:29:27.908 118 18267.84 94.74 52591.06 88888.00 2008-04-27 05:29:28.408 118 18268.03 94.78 52591.05 88888.00 2008-04-27 05:29:28.908 118 18268.03 94.75 52591.05 88888.00 2008-04-27 05:29:29.408 118 18268.00 94.63 52590.99 88888.00 2008-04-27 05:29:29.908 118 18268.04 94.75 52590.89 88888.00 2008-04-27 05:29:30.408 118 18267.99 94.82 52590.86 88888.00 2008-04-27 05:29:30.908 118 18267.98 94.86 52590.89 88888.00 2008-04-27 05:29:31.408 118 18268.10 94.91 52590.97 88888.00 2008-04-27 05:29:31.908 118 18268.26 94.92 52591.10 88888.00 2008-04-27 05:29:32.408 118 18268.18 94.92 52591.06 88888.00 2008-04-27 05:29:32.908 118 18268.07 94.90 52591.17 88888.00 2008-04-27 05:29:33.408 118 18268.04 94.90 52591.16 88888.00 2008-04-27 05:29:33.908 118 18268.04 94.99 52591.10 88888.00 2008-04-27 05:29:34.408 118 18268.11 95.00 52591.10 88888.00 2008-04-27 05:29:34.908 118 18268.13 95.02 52591.12 88888.00 2008-04-27 05:29:35.408 118 18268.24 95.02 52591.10 88888.00 2008-04-27 05:29:35.908 118 18268.27 94.89 52591.00 88888.00 2008-04-27 05:29:36.408 118 18268.19 94.71 52591.07 88888.00 2008-04-27 05:29:36.908 118 18268.14 94.75 52591.06 88888.00 2008-04-27 05:29:37.408 118 18268.21 94.96 52591.18 88888.00 2008-04-27 05:29:37.908 118 18268.19 94.97 52591.20 88888.00 2008-04-27 05:29:38.408 118 18268.22 94.95 52591.12 88888.00 2008-04-27 05:29:38.908 118 18268.17 95.00 52591.13 88888.00 2008-04-27 05:29:39.408 118 18268.22 95.04 52591.20 88888.00 2008-04-27 05:29:39.908 118 18268.30 94.95 52591.22 88888.00 2008-04-27 05:29:40.408 118 18268.31 94.92 52591.17 88888.00 2008-04-27 05:29:40.908 118 18268.39 94.97 52591.16 88888.00 2008-04-27 05:29:41.408 118 18268.37 94.91 52591.12 88888.00 2008-04-27 05:29:41.908 118 18268.22 94.95 52591.10 88888.00 2008-04-27 05:29:42.408 118 18268.25 95.00 52590.98 88888.00 2008-04-27 05:29:42.908 118 18268.24 94.97 52590.97 88888.00 2008-04-27 05:29:43.408 118 18268.16 94.94 52591.20 88888.00 2008-04-27 05:29:43.908 118 18268.29 94.96 52591.23 88888.00 2008-04-27 05:29:44.408 118 18268.20 94.92 52591.19 88888.00 2008-04-27 05:29:44.908 118 18268.10 94.98 52591.12 88888.00 2008-04-27 05:29:45.408 118 18268.14 94.99 52591.19 88888.00 2008-04-27 05:29:45.908 118 18268.22 94.92 52591.21 88888.00 2008-04-27 05:29:46.408 118 18268.27 94.92 52591.20 88888.00 2008-04-27 05:29:46.908 118 18268.27 95.01 52591.18 88888.00 2008-04-27 05:29:47.408 118 18268.20 95.14 52591.23 88888.00 2008-04-27 05:29:47.908 118 18268.24 95.13 52591.30 88888.00 2008-04-27 05:29:48.408 118 18268.30 94.95 52591.10 88888.00 2008-04-27 05:29:48.908 118 18268.27 94.95 52591.15 88888.00 2008-04-27 05:29:49.408 118 18268.16 95.07 52591.23 88888.00 2008-04-27 05:29:49.908 118 18268.26 95.04 52591.26 88888.00 2008-04-27 05:29:50.408 118 18268.45 95.00 52591.27 88888.00 2008-04-27 05:29:50.908 118 18268.50 95.02 52591.17 88888.00 2008-04-27 05:29:51.408 118 18268.51 95.06 52591.28 88888.00 2008-04-27 05:29:51.908 118 18268.62 95.10 52591.41 88888.00 2008-04-27 05:29:52.408 118 18268.61 95.11 52591.35 88888.00 2008-04-27 05:29:52.908 118 18268.58 95.14 52591.35 88888.00 2008-04-27 05:29:53.408 118 18268.43 95.23 52591.34 88888.00 2008-04-27 05:29:53.908 118 18268.40 95.16 52591.27 88888.00 2008-04-27 05:29:54.408 118 18268.41 95.07 52591.26 88888.00 2008-04-27 05:29:54.908 118 18268.51 95.08 52591.21 88888.00 2008-04-27 05:29:55.408 118 18268.56 95.14 52591.40 88888.00 2008-04-27 05:29:55.908 118 18268.45 95.14 52591.38 88888.00 2008-04-27 05:29:56.408 118 18268.41 95.10 52591.39 88888.00 2008-04-27 05:29:56.908 118 18268.41 95.14 52591.39 88888.00 2008-04-27 05:29:57.408 118 18268.62 95.10 52591.47 88888.00 2008-04-27 05:29:57.908 118 18268.80 95.10 52591.39 88888.00 2008-04-27 05:29:58.408 118 18268.62 95.21 52591.34 88888.00 2008-04-27 05:29:58.908 118 18268.59 95.29 52591.36 88888.00 2008-04-27 05:29:59.408 118 18268.67 95.32 52591.26 88888.00 2008-04-27 05:29:59.908 118 18268.80 95.36 52591.22 88888.00 2008-04-27 05:30:00.408 118 18268.78 95.35 52591.21 88888.00 2008-04-27 05:30:00.908 118 18268.92 95.26 52591.20 88888.00 2008-04-27 05:30:01.408 118 18268.84 95.28 52591.18 88888.00 2008-04-27 05:30:01.908 118 18268.70 95.31 52591.12 88888.00 2008-04-27 05:30:02.408 118 18268.83 95.23 52591.17 88888.00 2008-04-27 05:30:02.908 118 18268.75 95.22 52591.23 88888.00 2008-04-27 05:30:03.408 118 18268.73 95.24 52591.17 88888.00 2008-04-27 05:30:03.908 118 18268.69 95.19 52591.21 88888.00 2008-04-27 05:30:04.408 118 18268.80 95.16 52591.43 88888.00 2008-04-27 05:30:04.908 118 18268.71 95.19 52591.35 88888.00 2008-04-27 05:30:05.408 118 18268.68 95.21 52591.34 88888.00 2008-04-27 05:30:05.908 118 18268.64 95.26 52591.32 88888.00 2008-04-27 05:30:06.408 118 18268.84 95.33 52591.17 88888.00 2008-04-27 05:30:06.908 118 18268.93 95.41 52591.24 88888.00 2008-04-27 05:30:07.408 118 18268.87 95.42 52591.28 88888.00 2008-04-27 05:30:07.908 118 18268.84 95.41 52591.23 88888.00 2008-04-27 05:30:08.408 118 18268.70 95.40 52591.10 88888.00 2008-04-27 05:30:08.908 118 18268.82 95.37 52591.09 88888.00 2008-04-27 05:30:09.408 118 18268.86 95.37 52591.06 88888.00 2008-04-27 05:30:09.908 118 18268.78 95.36 52590.97 88888.00 2008-04-27 05:30:10.408 118 18268.68 95.33 52590.90 88888.00 2008-04-27 05:30:10.908 118 18268.83 95.29 52590.86 88888.00 2008-04-27 05:30:11.408 118 18268.79 95.10 52590.99 88888.00 2008-04-27 05:30:11.908 118 18268.67 95.02 52591.12 88888.00 2008-04-27 05:30:12.408 118 18268.76 94.98 52591.09 88888.00 2008-04-27 05:30:12.908 118 18268.87 95.06 52591.03 88888.00 2008-04-27 05:30:13.408 118 18268.81 95.11 52591.00 88888.00 2008-04-27 05:30:13.908 118 18268.80 95.29 52591.10 88888.00 2008-04-27 05:30:14.408 118 18268.79 95.36 52591.12 88888.00 2008-04-27 05:30:14.908 118 18268.92 95.41 52591.05 88888.00 2008-04-27 05:30:15.408 118 18268.74 95.40 52590.98 88888.00 2008-04-27 05:30:15.908 118 18268.75 95.46 52590.97 88888.00 2008-04-27 05:30:16.408 118 18268.83 95.59 52591.12 88888.00 2008-04-27 05:30:16.908 118 18268.83 95.62 52591.27 88888.00 2008-04-27 05:30:17.408 118 18268.85 95.59 52591.33 88888.00 2008-04-27 05:30:17.908 118 18268.83 95.65 52591.17 88888.00 2008-04-27 05:30:18.408 118 18268.80 95.54 52591.17 88888.00 2008-04-27 05:30:18.908 118 18268.83 95.50 52591.17 88888.00 2008-04-27 05:30:19.408 118 18268.92 95.59 52591.13 88888.00 2008-04-27 05:30:19.908 118 18268.97 95.69 52591.27 88888.00 2008-04-27 05:30:20.408 118 18268.94 95.74 52591.23 88888.00 2008-04-27 05:30:20.908 118 18268.86 95.82 52591.01 88888.00 2008-04-27 05:30:21.408 118 18268.86 95.76 52590.93 88888.00 2008-04-27 05:30:21.908 118 18268.94 95.74 52591.00 88888.00 2008-04-27 05:30:22.408 118 18269.07 95.76 52591.05 88888.00 2008-04-27 05:30:22.908 118 18268.95 95.72 52590.95 88888.00 2008-04-27 05:30:23.408 118 18268.94 95.75 52591.07 88888.00 2008-04-27 05:30:23.908 118 18268.93 95.78 52591.24 88888.00 2008-04-27 05:30:24.408 118 18268.93 95.72 52591.10 88888.00 2008-04-27 05:30:24.908 118 18268.95 95.78 52591.16 88888.00 2008-04-27 05:30:25.408 118 18268.93 95.81 52591.26 88888.00 2008-04-27 05:30:25.908 118 18269.06 95.81 52591.19 88888.00 2008-04-27 05:30:26.408 118 18269.09 95.75 52591.09 88888.00 2008-04-27 05:30:26.908 118 18269.07 95.69 52591.16 88888.00 2008-04-27 05:30:27.408 118 18269.04 95.57 52591.21 88888.00 2008-04-27 05:30:27.908 118 18269.05 95.72 52591.15 88888.00 2008-04-27 05:30:28.408 118 18269.04 95.77 52591.21 88888.00 2008-04-27 05:30:28.908 118 18269.06 95.72 52591.18 88888.00 2008-04-27 05:30:29.408 118 18268.98 95.66 52591.08 88888.00 2008-04-27 05:30:29.908 118 18269.00 95.64 52591.12 88888.00 2008-04-27 05:30:30.408 118 18269.12 95.63 52591.17 88888.00 2008-04-27 05:30:30.908 118 18269.02 95.61 52591.22 88888.00 2008-04-27 05:30:31.408 118 18268.95 95.53 52591.24 88888.00 2008-04-27 05:30:31.908 118 18268.98 95.63 52591.29 88888.00 2008-04-27 05:30:32.408 118 18268.92 95.76 52591.31 88888.00 2008-04-27 05:30:32.908 118 18268.93 95.75 52591.34 88888.00 2008-04-27 05:30:33.408 118 18269.00 95.69 52591.33 88888.00 2008-04-27 05:30:33.908 118 18269.02 95.69 52591.36 88888.00 2008-04-27 05:30:34.408 118 18269.17 95.79 52591.45 88888.00 2008-04-27 05:30:34.908 118 18269.22 95.82 52591.47 88888.00 2008-04-27 05:30:35.408 118 18269.07 95.81 52591.39 88888.00 2008-04-27 05:30:35.908 118 18269.00 95.80 52591.33 88888.00 2008-04-27 05:30:36.408 118 18269.03 95.83 52591.47 88888.00 2008-04-27 05:30:36.908 118 18269.14 95.79 52591.59 88888.00 2008-04-27 05:30:37.408 118 18269.22 95.83 52591.44 88888.00 2008-04-27 05:30:37.908 118 18269.16 95.76 52591.28 88888.00 2008-04-27 05:30:38.408 118 18269.23 95.74 52591.39 88888.00 2008-04-27 05:30:38.908 118 18269.36 95.77 52591.40 88888.00 2008-04-27 05:30:39.408 118 18269.34 95.85 52591.39 88888.00 2008-04-27 05:30:39.908 118 18269.21 95.77 52591.40 88888.00 2008-04-27 05:30:40.408 118 18269.13 95.74 52591.53 88888.00 2008-04-27 05:30:40.908 118 18269.08 95.76 52591.42 88888.00 2008-04-27 05:30:41.408 118 18269.05 95.85 52591.35 88888.00 2008-04-27 05:30:41.908 118 18269.12 95.97 52591.31 88888.00 2008-04-27 05:30:42.408 118 18269.18 95.94 52591.31 88888.00 2008-04-27 05:30:42.908 118 18269.32 95.83 52591.31 88888.00 2008-04-27 05:30:43.408 118 18269.34 95.81 52591.36 88888.00 2008-04-27 05:30:43.908 118 18269.19 95.81 52591.50 88888.00 2008-04-27 05:30:44.408 118 18269.18 95.80 52591.48 88888.00 2008-04-27 05:30:44.908 118 18269.12 95.84 52591.35 88888.00 2008-04-27 05:30:45.408 118 18269.15 95.89 52591.40 88888.00 2008-04-27 05:30:45.908 118 18269.19 95.85 52591.42 88888.00 2008-04-27 05:30:46.408 118 18269.25 95.84 52591.42 88888.00 2008-04-27 05:30:46.908 118 18269.36 95.83 52591.28 88888.00 2008-04-27 05:30:47.408 118 18269.35 95.75 52591.29 88888.00 2008-04-27 05:30:47.908 118 18269.34 95.77 52591.33 88888.00 2008-04-27 05:30:48.408 118 18269.45 95.75 52591.38 88888.00 2008-04-27 05:30:48.908 118 18269.49 95.82 52591.38 88888.00 2008-04-27 05:30:49.408 118 18269.36 95.82 52591.38 88888.00 2008-04-27 05:30:49.908 118 18269.36 95.82 52591.36 88888.00 2008-04-27 05:30:50.408 118 18269.27 95.77 52591.35 88888.00 2008-04-27 05:30:50.908 118 18269.23 95.74 52591.36 88888.00 2008-04-27 05:30:51.408 118 18269.21 95.73 52591.24 88888.00 2008-04-27 05:30:51.908 118 18269.30 95.75 52591.32 88888.00 2008-04-27 05:30:52.408 118 18269.44 95.71 52591.31 88888.00 2008-04-27 05:30:52.908 118 18269.46 95.76 52591.30 88888.00 2008-04-27 05:30:53.408 118 18269.39 95.82 52591.21 88888.00 2008-04-27 05:30:53.908 118 18269.28 95.80 52591.21 88888.00 2008-04-27 05:30:54.408 118 18269.33 95.75 52591.32 88888.00 2008-04-27 05:30:54.908 118 18269.51 95.72 52591.38 88888.00 2008-04-27 05:30:55.408 118 18269.50 95.68 52591.21 88888.00 2008-04-27 05:30:55.908 118 18269.57 95.70 52591.13 88888.00 2008-04-27 05:30:56.408 118 18269.65 95.72 52591.20 88888.00 2008-04-27 05:30:56.908 118 18269.66 95.75 52591.16 88888.00 2008-04-27 05:30:57.408 118 18269.52 95.68 52591.05 88888.00 2008-04-27 05:30:57.908 118 18269.52 95.66 52590.99 88888.00 2008-04-27 05:30:58.408 118 18269.52 95.67 52591.15 88888.00 2008-04-27 05:30:58.908 118 18269.41 95.66 52591.23 88888.00 2008-04-27 05:30:59.408 118 18269.40 95.72 52591.15 88888.00 2008-04-27 05:30:59.908 118 18269.41 95.78 52591.24 88888.00 2008-04-27 05:31:00.408 118 18269.24 95.76 52591.30 88888.00 2008-04-27 05:31:00.908 118 18269.19 95.70 52591.21 88888.00 2008-04-27 05:31:01.408 118 18269.29 95.70 52591.06 88888.00 2008-04-27 05:31:01.908 118 18269.15 95.81 52591.07 88888.00 2008-04-27 05:31:02.408 118 18269.17 95.72 52591.19 88888.00 2008-04-27 05:31:02.908 118 18269.22 95.67 52591.16 88888.00 2008-04-27 05:31:03.408 118 18269.34 95.80 52591.12 88888.00 2008-04-27 05:31:03.908 118 18269.40 95.84 52590.96 88888.00 2008-04-27 05:31:04.408 118 18269.37 95.82 52590.93 88888.00 2008-04-27 05:31:04.908 118 18269.35 95.79 52591.00 88888.00 2008-04-27 05:31:05.408 118 18269.40 95.77 52591.01 88888.00 2008-04-27 05:31:05.908 118 18269.32 95.79 52591.00 88888.00 2008-04-27 05:31:06.408 118 18269.41 95.88 52590.99 88888.00 2008-04-27 05:31:06.908 118 18269.37 95.90 52591.01 88888.00 2008-04-27 05:31:07.408 118 18269.63 95.87 52591.04 88888.00 2008-04-27 05:31:07.908 118 18269.48 95.86 52591.22 88888.00 2008-04-27 05:31:08.408 118 18269.49 95.85 52591.10 88888.00 2008-04-27 05:31:08.908 118 18269.47 95.82 52591.15 88888.00 2008-04-27 05:31:09.408 118 18269.40 95.88 52591.19 88888.00 2008-04-27 05:31:09.908 118 18269.38 95.86 52591.13 88888.00 2008-04-27 05:31:10.408 118 18269.54 95.78 52591.04 88888.00 2008-04-27 05:31:10.908 118 18269.69 95.77 52591.05 88888.00 2008-04-27 05:31:11.408 118 18269.65 95.80 52591.00 88888.00 2008-04-27 05:31:11.908 118 18269.47 95.87 52591.06 88888.00 2008-04-27 05:31:12.408 118 18269.56 95.92 52591.07 88888.00 2008-04-27 05:31:12.908 118 18269.59 95.76 52591.09 88888.00 2008-04-27 05:31:13.408 118 18269.39 95.66 52591.04 88888.00 2008-04-27 05:31:13.908 118 18269.51 95.80 52591.07 88888.00 2008-04-27 05:31:14.408 118 18269.52 95.81 52591.11 88888.00 2008-04-27 05:31:14.908 118 18269.51 95.79 52591.04 88888.00 2008-04-27 05:31:15.408 118 18269.45 95.86 52591.04 88888.00 2008-04-27 05:31:15.908 118 18269.46 95.91 52591.04 88888.00 2008-04-27 05:31:16.408 118 18269.47 95.91 52591.04 88888.00 2008-04-27 05:31:16.908 118 18269.54 95.90 52590.96 88888.00 2008-04-27 05:31:17.408 118 18269.59 95.96 52590.99 88888.00 2008-04-27 05:31:17.908 118 18269.74 95.98 52591.11 88888.00 2008-04-27 05:31:18.408 118 18269.55 96.01 52591.11 88888.00 2008-04-27 05:31:18.908 118 18269.54 95.91 52591.08 88888.00 2008-04-27 05:31:19.408 118 18269.63 95.95 52591.15 88888.00 2008-04-27 05:31:19.908 118 18269.62 95.96 52591.20 88888.00 2008-04-27 05:31:20.408 118 18269.59 95.99 52591.11 88888.00 2008-04-27 05:31:20.908 118 18269.65 95.96 52591.12 88888.00 2008-04-27 05:31:21.408 118 18269.60 95.98 52591.09 88888.00 2008-04-27 05:31:21.908 118 18269.47 95.87 52591.06 88888.00 2008-04-27 05:31:22.408 118 18269.58 95.91 52591.07 88888.00 2008-04-27 05:31:22.908 118 18269.52 95.92 52590.96 88888.00 2008-04-27 05:31:23.408 118 18269.48 95.87 52590.94 88888.00 2008-04-27 05:31:23.908 118 18269.35 95.95 52591.03 88888.00 2008-04-27 05:31:24.408 118 18269.44 95.92 52591.00 88888.00 2008-04-27 05:31:24.908 118 18269.37 96.06 52591.10 88888.00 2008-04-27 05:31:25.408 118 18269.33 96.11 52591.05 88888.00 2008-04-27 05:31:25.908 118 18269.43 96.10 52591.10 88888.00 2008-04-27 05:31:26.408 118 18269.51 96.15 52591.12 88888.00 2008-04-27 05:31:26.908 118 18269.51 96.14 52591.09 88888.00 2008-04-27 05:31:27.408 118 18269.59 96.03 52591.01 88888.00 2008-04-27 05:31:27.908 118 18269.57 96.03 52590.93 88888.00 2008-04-27 05:31:28.408 118 18269.56 96.05 52590.95 88888.00 2008-04-27 05:31:28.908 118 18269.57 95.94 52590.95 88888.00 2008-04-27 05:31:29.408 118 18269.60 96.01 52591.05 88888.00 2008-04-27 05:31:29.908 118 18269.51 96.16 52591.04 88888.00 2008-04-27 05:31:30.408 118 18269.52 96.14 52591.05 88888.00 2008-04-27 05:31:30.908 118 18269.61 96.01 52591.08 88888.00 2008-04-27 05:31:31.408 118 18269.59 96.04 52591.04 88888.00 2008-04-27 05:31:31.908 118 18269.54 96.11 52591.16 88888.00 2008-04-27 05:31:32.408 118 18269.69 96.18 52591.18 88888.00 2008-04-27 05:31:32.908 118 18269.72 96.16 52591.12 88888.00 2008-04-27 05:31:33.408 118 18269.71 96.14 52591.12 88888.00 2008-04-27 05:31:33.908 118 18269.71 96.14 52591.22 88888.00 2008-04-27 05:31:34.408 118 18269.71 96.13 52591.27 88888.00 2008-04-27 05:31:34.908 118 18269.78 96.11 52591.07 88888.00 2008-04-27 05:31:35.408 118 18269.76 96.09 52591.03 88888.00 2008-04-27 05:31:35.908 118 18269.73 96.09 52591.06 88888.00 2008-04-27 05:31:36.408 118 18269.73 96.11 52591.12 88888.00 2008-04-27 05:31:36.908 118 18269.76 96.03 52591.26 88888.00 2008-04-27 05:31:37.408 118 18269.70 96.13 52591.17 88888.00 2008-04-27 05:31:37.908 118 18269.78 96.24 52591.08 88888.00 2008-04-27 05:31:38.408 118 18269.70 96.24 52591.13 88888.00 2008-04-27 05:31:38.908 118 18269.67 96.15 52591.05 88888.00 2008-04-27 05:31:39.408 118 18269.68 96.12 52591.15 88888.00 2008-04-27 05:31:39.908 118 18269.70 96.12 52591.28 88888.00 2008-04-27 05:31:40.408 118 18269.81 96.12 52591.35 88888.00 2008-04-27 05:31:40.908 118 18269.88 96.14 52591.23 88888.00 2008-04-27 05:31:41.408 118 18269.97 96.12 52591.16 88888.00 2008-04-27 05:31:41.908 118 18269.89 96.07 52591.19 88888.00 2008-04-27 05:31:42.408 118 18269.72 96.04 52591.23 88888.00 2008-04-27 05:31:42.908 118 18269.71 96.02 52591.17 88888.00 2008-04-27 05:31:43.408 118 18269.70 96.06 52591.15 88888.00 2008-04-27 05:31:43.908 118 18269.70 96.05 52591.06 88888.00 2008-04-27 05:31:44.408 118 18269.69 96.09 52591.08 88888.00 2008-04-27 05:31:44.908 118 18269.69 96.11 52591.04 88888.00 2008-04-27 05:31:45.408 118 18269.91 96.16 52590.99 88888.00 2008-04-27 05:31:45.908 118 18269.79 96.15 52591.11 88888.00 2008-04-27 05:31:46.408 118 18269.63 96.17 52591.06 88888.00 2008-04-27 05:31:46.908 118 18269.59 96.10 52591.10 88888.00 2008-04-27 05:31:47.408 118 18269.48 96.08 52591.21 88888.00 2008-04-27 05:31:47.908 118 18269.37 96.02 52591.15 88888.00 2008-04-27 05:31:48.408 118 18269.34 96.10 52591.16 88888.00 2008-04-27 05:31:48.908 118 18269.52 96.09 52591.10 88888.00 2008-04-27 05:31:49.408 118 18269.50 96.10 52591.04 88888.00 2008-04-27 05:31:49.908 118 18269.48 96.09 52590.99 88888.00 2008-04-27 05:31:50.408 118 18269.68 96.04 52591.09 88888.00 2008-04-27 05:31:50.908 118 18269.67 96.03 52591.10 88888.00 2008-04-27 05:31:51.408 118 18269.52 96.08 52591.12 88888.00 2008-04-27 05:31:51.908 118 18269.49 96.10 52591.12 88888.00 2008-04-27 05:31:52.408 118 18269.55 96.09 52591.04 88888.00 2008-04-27 05:31:52.908 118 18269.62 96.11 52591.04 88888.00 2008-04-27 05:31:53.408 118 18269.66 96.17 52590.92 88888.00 2008-04-27 05:31:53.908 118 18269.56 96.15 52591.00 88888.00 2008-04-27 05:31:54.408 118 18269.51 96.17 52590.97 88888.00 2008-04-27 05:31:54.908 118 18269.56 96.19 52590.95 88888.00 2008-04-27 05:31:55.408 118 18269.65 96.23 52591.01 88888.00 2008-04-27 05:31:55.908 118 18269.74 96.18 52591.12 88888.00 2008-04-27 05:31:56.408 118 18269.91 96.15 52591.12 88888.00 2008-04-27 05:31:56.908 118 18269.85 96.21 52591.15 88888.00 2008-04-27 05:31:57.408 118 18269.92 96.22 52591.07 88888.00 2008-04-27 05:31:57.908 118 18269.85 96.22 52591.10 88888.00 2008-04-27 05:31:58.408 118 18269.82 96.30 52591.05 88888.00 2008-04-27 05:31:58.908 118 18269.76 96.29 52591.05 88888.00 2008-04-27 05:31:59.408 118 18269.62 96.29 52590.99 88888.00 2008-04-27 05:31:59.908 118 18269.59 96.18 52590.95 88888.00 2008-04-27 05:32:00.408 118 18269.68 96.19 52591.01 88888.00 2008-04-27 05:32:00.908 118 18269.72 96.24 52591.01 88888.00 2008-04-27 05:32:01.408 118 18269.66 96.23 52591.04 88888.00 2008-04-27 05:32:01.908 118 18269.72 96.16 52591.04 88888.00 2008-04-27 05:32:02.408 118 18269.81 96.13 52591.05 88888.00 2008-04-27 05:32:02.908 118 18269.89 96.11 52591.10 88888.00 2008-04-27 05:32:03.408 118 18269.74 96.15 52591.12 88888.00 2008-04-27 05:32:03.908 118 18269.76 96.17 52591.09 88888.00 2008-04-27 05:32:04.408 118 18269.71 96.16 52590.97 88888.00 2008-04-27 05:32:04.908 118 18269.62 96.16 52591.01 88888.00 2008-04-27 05:32:05.408 118 18269.66 96.12 52590.95 88888.00 2008-04-27 05:32:05.908 118 18269.88 96.16 52591.03 88888.00 2008-04-27 05:32:06.408 118 18269.81 96.16 52591.07 88888.00 2008-04-27 05:32:06.908 118 18269.74 96.16 52590.93 88888.00 2008-04-27 05:32:07.408 118 18269.92 96.12 52590.88 88888.00 2008-04-27 05:32:07.908 118 18269.83 96.14 52590.88 88888.00 2008-04-27 05:32:08.408 118 18269.77 96.19 52590.95 88888.00 2008-04-27 05:32:08.908 118 18269.78 96.18 52591.05 88888.00 2008-04-27 05:32:09.408 118 18269.78 96.13 52591.15 88888.00 2008-04-27 05:32:09.908 118 18269.69 96.24 52591.10 88888.00 2008-04-27 05:32:10.408 118 18269.77 96.29 52591.04 88888.00 2008-04-27 05:32:10.908 118 18269.89 96.33 52590.95 88888.00 2008-04-27 05:32:11.408 118 18269.78 96.35 52590.99 88888.00 2008-04-27 05:32:11.908 118 18269.69 96.35 52591.01 88888.00 2008-04-27 05:32:12.408 118 18269.71 96.31 52591.08 88888.00 2008-04-27 05:32:12.908 118 18269.68 96.30 52591.08 88888.00 2008-04-27 05:32:13.408 118 18269.73 96.28 52591.11 88888.00 2008-04-27 05:32:13.908 118 18269.78 96.26 52591.22 88888.00 2008-04-27 05:32:14.408 118 18269.67 96.22 52591.28 88888.00 2008-04-27 05:32:14.908 118 18269.82 96.18 52591.21 88888.00 2008-04-27 05:32:15.408 118 18270.00 96.29 52591.13 88888.00 2008-04-27 05:32:15.908 118 18270.01 96.29 52591.23 88888.00 2008-04-27 05:32:16.408 118 18269.88 96.21 52591.28 88888.00 2008-04-27 05:32:16.908 118 18269.92 96.18 52591.24 88888.00 2008-04-27 05:32:17.408 118 18270.03 96.17 52591.18 88888.00 2008-04-27 05:32:17.908 118 18270.09 96.19 52591.19 88888.00 2008-04-27 05:32:18.408 118 18270.04 96.12 52591.11 88888.00 2008-04-27 05:32:18.908 118 18270.10 96.13 52591.17 88888.00 2008-04-27 05:32:19.408 118 18270.03 96.24 52591.17 88888.00 2008-04-27 05:32:19.908 118 18270.00 96.36 52591.15 88888.00 2008-04-27 05:32:20.408 118 18270.05 96.31 52591.15 88888.00 2008-04-27 05:32:20.908 118 18270.12 96.24 52591.04 88888.00 2008-04-27 05:32:21.408 118 18270.13 96.25 52590.98 88888.00 2008-04-27 05:32:21.908 118 18270.12 96.25 52590.88 88888.00 2008-04-27 05:32:22.408 118 18270.10 96.18 52591.04 88888.00 2008-04-27 05:32:22.908 118 18270.06 96.10 52591.04 88888.00 2008-04-27 05:32:23.408 118 18270.15 96.12 52591.04 88888.00 2008-04-27 05:32:23.908 118 18270.15 96.16 52591.00 88888.00 2008-04-27 05:32:24.408 118 18270.08 96.16 52591.06 88888.00 2008-04-27 05:32:24.908 118 18269.92 96.11 52591.09 88888.00 2008-04-27 05:32:25.408 118 18269.80 96.06 52591.16 88888.00 2008-04-27 05:32:25.908 118 18269.71 96.11 52591.15 88888.00 2008-04-27 05:32:26.408 118 18269.77 96.19 52591.23 88888.00 2008-04-27 05:32:26.908 118 18270.00 96.19 52591.20 88888.00 2008-04-27 05:32:27.408 118 18270.13 96.20 52591.13 88888.00 2008-04-27 05:32:27.908 118 18270.11 96.18 52591.06 88888.00 2008-04-27 05:32:28.408 118 18270.10 96.11 52591.08 88888.00 2008-04-27 05:32:28.908 118 18270.01 96.10 52591.17 88888.00 2008-04-27 05:32:29.408 118 18270.00 96.09 52591.12 88888.00 2008-04-27 05:32:29.908 118 18269.98 96.10 52591.09 88888.00 2008-04-27 05:32:30.408 118 18269.93 96.12 52591.05 88888.00 2008-04-27 05:32:30.908 118 18270.00 96.09 52591.13 88888.00 2008-04-27 05:32:31.408 118 18270.01 96.11 52591.12 88888.00 2008-04-27 05:32:31.908 118 18269.90 96.10 52591.10 88888.00 2008-04-27 05:32:32.408 118 18270.06 96.10 52591.07 88888.00 2008-04-27 05:32:32.908 118 18270.10 96.09 52591.05 88888.00 2008-04-27 05:32:33.408 118 18270.09 96.05 52590.99 88888.00 2008-04-27 05:32:33.908 118 18269.99 96.03 52591.07 88888.00 2008-04-27 05:32:34.408 118 18269.98 96.04 52591.04 88888.00 2008-04-27 05:32:34.908 118 18270.06 96.12 52590.98 88888.00 2008-04-27 05:32:35.408 118 18270.05 96.12 52591.00 88888.00 2008-04-27 05:32:35.908 118 18270.09 96.12 52591.07 88888.00 2008-04-27 05:32:36.408 118 18270.13 96.23 52591.13 88888.00 2008-04-27 05:32:36.908 118 18270.04 96.28 52591.13 88888.00 2008-04-27 05:32:37.408 118 18270.00 96.32 52591.12 88888.00 2008-04-27 05:32:37.908 118 18269.99 96.23 52591.05 88888.00 2008-04-27 05:32:38.408 118 18269.89 96.19 52591.06 88888.00 2008-04-27 05:32:38.908 118 18269.99 96.26 52591.07 88888.00 2008-04-27 05:32:39.408 118 18270.06 96.23 52591.04 88888.00 2008-04-27 05:32:39.908 118 18270.06 96.38 52591.03 88888.00 2008-04-27 05:32:40.408 118 18270.04 96.43 52591.07 88888.00 2008-04-27 05:32:40.908 118 18270.03 96.35 52591.20 88888.00 2008-04-27 05:32:41.408 118 18270.04 96.35 52591.20 88888.00 2008-04-27 05:32:41.908 118 18269.98 96.28 52591.23 88888.00 2008-04-27 05:32:42.408 118 18270.02 96.28 52591.27 88888.00 2008-04-27 05:32:42.908 118 18270.10 96.17 52591.31 88888.00 2008-04-27 05:32:43.408 118 18270.10 96.07 52591.31 88888.00 2008-04-27 05:32:43.908 118 18270.10 96.10 52591.17 88888.00 2008-04-27 05:32:44.408 118 18270.15 96.17 52591.12 88888.00 2008-04-27 05:32:44.908 118 18270.28 96.13 52591.18 88888.00 2008-04-27 05:32:45.408 118 18270.22 96.12 52591.15 88888.00 2008-04-27 05:32:45.908 118 18270.10 96.06 52591.04 88888.00 2008-04-27 05:32:46.408 118 18269.88 96.15 52590.94 88888.00 2008-04-27 05:32:46.908 118 18269.83 96.26 52590.92 88888.00 2008-04-27 05:32:47.408 118 18270.05 96.34 52590.95 88888.00 2008-04-27 05:32:47.908 118 18270.11 96.25 52591.11 88888.00 2008-04-27 05:32:48.408 118 18270.10 95.99 52591.24 88888.00 2008-04-27 05:32:48.908 118 18270.20 95.92 52591.28 88888.00 2008-04-27 05:32:49.408 118 18270.25 95.97 52591.13 88888.00 2008-04-27 05:32:49.908 118 18270.05 95.94 52591.07 88888.00 2008-04-27 05:32:50.408 118 18269.99 95.88 52591.09 88888.00 2008-04-27 05:32:50.908 118 18270.03 95.94 52591.10 88888.00 2008-04-27 05:32:51.408 118 18270.08 95.91 52591.12 88888.00 2008-04-27 05:32:51.908 118 18270.11 95.98 52590.97 88888.00 2008-04-27 05:32:52.408 118 18270.13 95.98 52590.93 88888.00 2008-04-27 05:32:52.908 118 18270.23 96.01 52591.05 88888.00 2008-04-27 05:32:53.408 118 18270.19 95.91 52591.08 88888.00 2008-04-27 05:32:53.908 118 18270.22 95.90 52591.18 88888.00 2008-04-27 05:32:54.408 118 18270.26 95.98 52591.17 88888.00 2008-04-27 05:32:54.908 118 18270.30 96.04 52591.18 88888.00 2008-04-27 05:32:55.408 118 18270.17 96.09 52591.30 88888.00 2008-04-27 05:32:55.908 118 18270.15 96.20 52591.22 88888.00 2008-04-27 05:32:56.408 118 18270.19 96.10 52591.16 88888.00 2008-04-27 05:32:56.908 118 18270.22 96.05 52591.08 88888.00 2008-04-27 05:32:57.408 118 18270.24 95.95 52591.05 88888.00 2008-04-27 05:32:57.908 118 18270.37 95.89 52591.05 88888.00 2008-04-27 05:32:58.408 118 18270.39 95.97 52591.01 88888.00 2008-04-27 05:32:58.908 118 18270.33 96.03 52591.05 88888.00 2008-04-27 05:32:59.408 118 18270.21 96.00 52591.19 88888.00 2008-04-27 05:32:59.908 118 18270.32 95.99 52591.20 88888.00 2008-04-27 05:33:00.408 118 18270.36 95.99 52591.29 88888.00 2008-04-27 05:33:00.908 118 18270.38 95.94 52591.29 88888.00 2008-04-27 05:33:01.408 118 18270.28 95.81 52591.31 88888.00 2008-04-27 05:33:01.908 118 18270.31 95.79 52591.17 88888.00 2008-04-27 05:33:02.408 118 18270.33 95.79 52591.05 88888.00 2008-04-27 05:33:02.908 118 18270.26 95.79 52590.99 88888.00 2008-04-27 05:33:03.408 118 18270.25 95.77 52591.11 88888.00 2008-04-27 05:33:03.908 118 18270.22 95.78 52591.23 88888.00 2008-04-27 05:33:04.408 118 18270.16 95.77 52591.24 88888.00 2008-04-27 05:33:04.908 118 18270.21 95.77 52591.16 88888.00 2008-04-27 05:33:05.408 118 18270.27 95.75 52591.05 88888.00 2008-04-27 05:33:05.908 118 18270.30 95.84 52591.05 88888.00 2008-04-27 05:33:06.408 118 18270.33 95.86 52591.17 88888.00 2008-04-27 05:33:06.908 118 18270.36 95.91 52591.22 88888.00 2008-04-27 05:33:07.408 118 18270.36 95.90 52591.23 88888.00 2008-04-27 05:33:07.908 118 18270.35 95.83 52591.18 88888.00 2008-04-27 05:33:08.408 118 18270.28 95.83 52590.97 88888.00 2008-04-27 05:33:08.908 118 18270.27 95.82 52590.92 88888.00 2008-04-27 05:33:09.408 118 18270.20 95.90 52590.95 88888.00 2008-04-27 05:33:09.908 118 18270.27 96.02 52591.13 88888.00 2008-04-27 05:33:10.408 118 18270.32 96.02 52591.16 88888.00 2008-04-27 05:33:10.908 118 18270.26 96.04 52591.18 88888.00 2008-04-27 05:33:11.408 118 18270.31 96.05 52591.15 88888.00 2008-04-27 05:33:11.908 118 18270.48 96.12 52591.17 88888.00 2008-04-27 05:33:12.408 118 18270.53 96.08 52591.16 88888.00 2008-04-27 05:33:12.908 118 18270.53 96.10 52591.13 88888.00 2008-04-27 05:33:13.408 118 18270.43 96.09 52591.12 88888.00 2008-04-27 05:33:13.908 118 18270.55 96.12 52591.16 88888.00 2008-04-27 05:33:14.408 118 18270.61 96.08 52591.19 88888.00 2008-04-27 05:33:14.908 118 18270.55 96.10 52591.16 88888.00 2008-04-27 05:33:15.408 118 18270.48 96.07 52591.17 88888.00 2008-04-27 05:33:15.908 118 18270.43 96.12 52591.21 88888.00 2008-04-27 05:33:16.408 118 18270.37 96.18 52591.16 88888.00 2008-04-27 05:33:16.908 118 18270.36 96.30 52591.21 88888.00 2008-04-27 05:33:17.408 118 18270.39 96.31 52591.27 88888.00 2008-04-27 05:33:17.908 118 18270.41 96.23 52591.20 88888.00 2008-04-27 05:33:18.408 118 18270.52 96.22 52591.21 88888.00 2008-04-27 05:33:18.908 118 18270.48 96.29 52591.17 88888.00 2008-04-27 05:33:19.408 118 18270.42 96.36 52591.09 88888.00 2008-04-27 05:33:19.908 118 18270.31 96.28 52591.07 88888.00 2008-04-27 05:33:20.408 118 18270.28 96.23 52591.08 88888.00 2008-04-27 05:33:20.908 118 18270.47 96.19 52590.95 88888.00 2008-04-27 05:33:21.408 118 18270.44 96.18 52590.90 88888.00 2008-04-27 05:33:21.908 118 18270.66 96.28 52590.93 88888.00 2008-04-27 05:33:22.408 118 18270.75 96.34 52590.99 88888.00 2008-04-27 05:33:22.908 118 18270.74 96.31 52591.08 88888.00 2008-04-27 05:33:23.408 118 18270.69 96.33 52591.16 88888.00 2008-04-27 05:33:23.908 118 18270.67 96.34 52591.21 88888.00 2008-04-27 05:33:24.408 118 18270.68 96.32 52591.22 88888.00 2008-04-27 05:33:24.908 118 18270.68 96.36 52591.24 88888.00 2008-04-27 05:33:25.408 118 18270.69 96.37 52591.21 88888.00 2008-04-27 05:33:25.908 118 18270.74 96.34 52591.21 88888.00 2008-04-27 05:33:26.408 118 18270.76 96.35 52591.26 88888.00 2008-04-27 05:33:26.908 118 18270.64 96.35 52591.15 88888.00 2008-04-27 05:33:27.408 118 18270.67 96.31 52590.96 88888.00 2008-04-27 05:33:27.908 118 18270.70 96.35 52591.11 88888.00 2008-04-27 05:33:28.408 118 18270.64 96.32 52591.22 88888.00 2008-04-27 05:33:28.908 118 18270.57 96.31 52591.26 88888.00 2008-04-27 05:33:29.408 118 18270.68 96.30 52591.27 88888.00 2008-04-27 05:33:29.908 118 18270.73 96.30 52591.28 88888.00 2008-04-27 05:33:30.408 118 18270.71 96.36 52591.32 88888.00 2008-04-27 05:33:30.908 118 18270.63 96.40 52591.24 88888.00 2008-04-27 05:33:31.408 118 18270.68 96.33 52591.23 88888.00 2008-04-27 05:33:31.908 118 18270.77 96.25 52591.22 88888.00 2008-04-27 05:33:32.408 118 18270.73 96.22 52591.35 88888.00 2008-04-27 05:33:32.908 118 18270.73 96.21 52591.50 88888.00 2008-04-27 05:33:33.408 118 18270.80 96.22 52591.40 88888.00 2008-04-27 05:33:33.908 118 18270.89 96.23 52591.51 88888.00 2008-04-27 05:33:34.408 118 18270.87 96.19 52591.38 88888.00 2008-04-27 05:33:34.908 118 18270.78 96.20 52591.34 88888.00 2008-04-27 05:33:35.408 118 18270.81 96.20 52591.40 88888.00 2008-04-27 05:33:35.908 118 18270.89 96.20 52591.31 88888.00 2008-04-27 05:33:36.408 118 18270.86 96.30 52591.27 88888.00 2008-04-27 05:33:36.908 118 18270.81 96.29 52591.30 88888.00 2008-04-27 05:33:37.408 118 18270.99 96.33 52591.18 88888.00 2008-04-27 05:33:37.908 118 18270.96 96.33 52591.23 88888.00 2008-04-27 05:33:38.408 118 18270.97 96.30 52591.18 88888.00 2008-04-27 05:33:38.908 118 18270.92 96.21 52591.16 88888.00 2008-04-27 05:33:39.408 118 18270.89 96.24 52591.17 88888.00 2008-04-27 05:33:39.908 118 18270.80 96.37 52591.09 88888.00 2008-04-27 05:33:40.408 118 18270.89 96.34 52591.13 88888.00 2008-04-27 05:33:40.908 118 18270.81 96.26 52591.15 88888.00 2008-04-27 05:33:41.408 118 18270.76 96.17 52591.04 88888.00 2008-04-27 05:33:41.908 118 18270.79 96.15 52591.16 88888.00 2008-04-27 05:33:42.408 118 18270.88 96.22 52591.22 88888.00 2008-04-27 05:33:42.908 118 18271.04 96.25 52591.18 88888.00 2008-04-27 05:33:43.408 118 18271.08 96.22 52591.12 88888.00 2008-04-27 05:33:43.908 118 18271.03 96.26 52591.26 88888.00 2008-04-27 05:33:44.408 118 18270.98 96.31 52591.28 88888.00 2008-04-27 05:33:44.908 118 18271.09 96.35 52591.21 88888.00 2008-04-27 05:33:45.408 118 18271.04 96.35 52591.26 88888.00 2008-04-27 05:33:45.908 118 18271.02 96.40 52591.34 88888.00 2008-04-27 05:33:46.408 118 18271.03 96.34 52591.31 88888.00 2008-04-27 05:33:46.908 118 18271.15 96.22 52591.31 88888.00 2008-04-27 05:33:47.408 118 18271.04 96.23 52591.33 88888.00 2008-04-27 05:33:47.908 118 18271.01 96.23 52591.31 88888.00 2008-04-27 05:33:48.408 118 18271.06 96.34 52591.34 88888.00 2008-04-27 05:33:48.908 118 18271.11 96.24 52591.27 88888.00 2008-04-27 05:33:49.408 118 18271.15 96.25 52591.28 88888.00 2008-04-27 05:33:49.908 118 18271.09 96.33 52591.34 88888.00 2008-04-27 05:33:50.408 118 18271.08 96.31 52591.32 88888.00 2008-04-27 05:33:50.908 118 18271.15 96.38 52591.27 88888.00 2008-04-27 05:33:51.408 118 18271.14 96.35 52591.40 88888.00 2008-04-27 05:33:51.908 118 18271.00 96.29 52591.41 88888.00 2008-04-27 05:33:52.408 118 18270.87 96.28 52591.33 88888.00 2008-04-27 05:33:52.908 118 18271.00 96.29 52591.39 88888.00 2008-04-27 05:33:53.408 118 18271.08 96.31 52591.50 88888.00 2008-04-27 05:33:53.908 118 18271.01 96.26 52591.54 88888.00 2008-04-27 05:33:54.408 118 18271.07 96.20 52591.57 88888.00 2008-04-27 05:33:54.908 118 18271.10 96.21 52591.47 88888.00 2008-04-27 05:33:55.408 118 18271.11 96.28 52591.45 88888.00 2008-04-27 05:33:55.908 118 18271.21 96.37 52591.40 88888.00 2008-04-27 05:33:56.408 118 18271.30 96.39 52591.42 88888.00 2008-04-27 05:33:56.908 118 18271.25 96.37 52591.52 88888.00 2008-04-27 05:33:57.408 118 18271.17 96.37 52591.51 88888.00 2008-04-27 05:33:57.908 118 18271.10 96.31 52591.74 88888.00 2008-04-27 05:33:58.408 118 18271.18 96.30 52591.77 88888.00 2008-04-27 05:33:58.908 118 18271.06 96.35 52591.70 88888.00 2008-04-27 05:33:59.408 118 18271.06 96.45 52591.57 88888.00 2008-04-27 05:33:59.908 118 18271.19 96.54 52591.47 88888.00 2008-04-27 05:34:00.408 118 18271.13 96.49 52591.43 88888.00 2008-04-27 05:34:00.908 118 18271.09 96.49 52591.42 88888.00 2008-04-27 05:34:01.408 118 18271.20 96.54 52591.47 88888.00 2008-04-27 05:34:01.908 118 18271.29 96.58 52591.44 88888.00 2008-04-27 05:34:02.408 118 18271.33 96.52 52591.44 88888.00 2008-04-27 05:34:02.908 118 18271.26 96.52 52591.51 88888.00 2008-04-27 05:34:03.408 118 18271.29 96.49 52591.53 88888.00 2008-04-27 05:34:03.908 118 18271.20 96.43 52591.56 88888.00 2008-04-27 05:34:04.408 118 18271.14 96.45 52591.52 88888.00 2008-04-27 05:34:04.908 118 18271.19 96.46 52591.42 88888.00 2008-04-27 05:34:05.408 118 18271.17 96.46 52591.36 88888.00 2008-04-27 05:34:05.908 118 18271.23 96.39 52591.32 88888.00 2008-04-27 05:34:06.408 118 18271.41 96.42 52591.35 88888.00 2008-04-27 05:34:06.908 118 18271.37 96.48 52591.39 88888.00 2008-04-27 05:34:07.408 118 18271.37 96.41 52591.41 88888.00 2008-04-27 05:34:07.908 118 18271.25 96.38 52591.42 88888.00 2008-04-27 05:34:08.408 118 18271.25 96.47 52591.47 88888.00 2008-04-27 05:34:08.908 118 18271.37 96.41 52591.38 88888.00 2008-04-27 05:34:09.408 118 18271.41 96.39 52591.36 88888.00 2008-04-27 05:34:09.908 118 18271.37 96.42 52591.39 88888.00 2008-04-27 05:34:10.408 118 18271.42 96.46 52591.42 88888.00 2008-04-27 05:34:10.908 118 18271.35 96.46 52591.41 88888.00 2008-04-27 05:34:11.408 118 18271.39 96.43 52591.42 88888.00 2008-04-27 05:34:11.908 118 18271.46 96.37 52591.41 88888.00 2008-04-27 05:34:12.408 118 18271.58 96.45 52591.41 88888.00 2008-04-27 05:34:12.908 118 18271.65 96.49 52591.44 88888.00 2008-04-27 05:34:13.408 118 18271.68 96.43 52591.41 88888.00 2008-04-27 05:34:13.908 118 18271.63 96.42 52591.52 88888.00 2008-04-27 05:34:14.408 118 18271.58 96.41 52591.64 88888.00 2008-04-27 05:34:14.908 118 18271.67 96.41 52591.71 88888.00 2008-04-27 05:34:15.408 118 18271.61 96.45 52591.78 88888.00 2008-04-27 05:34:15.908 118 18271.65 96.47 52591.68 88888.00 2008-04-27 05:34:16.408 118 18271.66 96.51 52591.58 88888.00 2008-04-27 05:34:16.908 118 18271.61 96.43 52591.54 88888.00 2008-04-27 05:34:17.408 118 18271.55 96.41 52591.52 88888.00 2008-04-27 05:34:17.908 118 18271.50 96.43 52591.50 88888.00 2008-04-27 05:34:18.408 118 18271.65 96.45 52591.61 88888.00 2008-04-27 05:34:18.908 118 18271.58 96.45 52591.66 88888.00 2008-04-27 05:34:19.408 118 18271.73 96.42 52591.71 88888.00 2008-04-27 05:34:19.908 118 18271.82 96.45 52591.62 88888.00 2008-04-27 05:34:20.408 118 18271.71 96.41 52591.59 88888.00 2008-04-27 05:34:20.908 118 18271.63 96.40 52591.54 88888.00 2008-04-27 05:34:21.408 118 18271.63 96.41 52591.53 88888.00 2008-04-27 05:34:21.908 118 18271.76 96.38 52591.53 88888.00 2008-04-27 05:34:22.408 118 18271.71 96.41 52591.67 88888.00 2008-04-27 05:34:22.908 118 18271.65 96.41 52591.62 88888.00 2008-04-27 05:34:23.408 118 18271.63 96.42 52591.50 88888.00 2008-04-27 05:34:23.908 118 18271.76 96.42 52591.51 88888.00 2008-04-27 05:34:24.408 118 18271.82 96.37 52591.65 88888.00 2008-04-27 05:34:24.908 118 18271.66 96.32 52591.64 88888.00 2008-04-27 05:34:25.408 118 18271.58 96.36 52591.66 88888.00 2008-04-27 05:34:25.908 118 18271.58 96.36 52591.59 88888.00 2008-04-27 05:34:26.408 118 18271.63 96.43 52591.62 88888.00 2008-04-27 05:34:26.908 118 18271.54 96.44 52591.69 88888.00 2008-04-27 05:34:27.408 118 18271.82 96.48 52591.65 88888.00 2008-04-27 05:34:27.908 118 18272.00 96.45 52591.56 88888.00 2008-04-27 05:34:28.408 118 18271.75 96.36 52591.52 88888.00 2008-04-27 05:34:28.908 118 18271.78 96.32 52591.63 88888.00 2008-04-27 05:34:29.408 118 18271.83 96.30 52591.65 88888.00 2008-04-27 05:34:29.908 118 18271.73 96.31 52591.55 88888.00 2008-04-27 05:34:30.408 118 18271.65 96.38 52591.48 88888.00 2008-04-27 05:34:30.908 118 18271.75 96.46 52591.43 88888.00 2008-04-27 05:34:31.408 118 18271.85 96.43 52591.51 88888.00 2008-04-27 05:34:31.908 118 18271.97 96.35 52591.68 88888.00 2008-04-27 05:34:32.408 118 18271.91 96.31 52591.79 88888.00 2008-04-27 05:34:32.908 118 18272.08 96.23 52591.74 88888.00 2008-04-27 05:34:33.408 118 18272.01 96.12 52591.64 88888.00 2008-04-27 05:34:33.908 118 18271.88 96.04 52591.62 88888.00 2008-04-27 05:34:34.408 118 18271.87 96.23 52591.65 88888.00 2008-04-27 05:34:34.908 118 18272.00 96.39 52591.67 88888.00 2008-04-27 05:34:35.408 118 18271.93 96.44 52591.70 88888.00 2008-04-27 05:34:35.908 118 18271.84 96.45 52591.70 88888.00 2008-04-27 05:34:36.408 118 18271.83 96.44 52591.66 88888.00 2008-04-27 05:34:36.908 118 18271.86 96.46 52591.64 88888.00 2008-04-27 05:34:37.408 118 18271.78 96.33 52591.68 88888.00 2008-04-27 05:34:37.908 118 18271.80 96.31 52591.73 88888.00 2008-04-27 05:34:38.408 118 18271.89 96.41 52591.71 88888.00 2008-04-27 05:34:38.908 118 18271.86 96.35 52591.59 88888.00 2008-04-27 05:34:39.408 118 18271.82 96.41 52591.55 88888.00 2008-04-27 05:34:39.908 118 18271.91 96.51 52591.55 88888.00 2008-04-27 05:34:40.408 118 18271.82 96.48 52591.52 88888.00 2008-04-27 05:34:40.908 118 18271.87 96.50 52591.51 88888.00 2008-04-27 05:34:41.408 118 18271.98 96.59 52591.44 88888.00 2008-04-27 05:34:41.908 118 18272.09 96.46 52591.38 88888.00 2008-04-27 05:34:42.408 118 18272.01 96.42 52591.40 88888.00 2008-04-27 05:34:42.908 118 18271.90 96.45 52591.54 88888.00 2008-04-27 05:34:43.408 118 18272.02 96.40 52591.46 88888.00 2008-04-27 05:34:43.908 118 18272.12 96.41 52591.44 88888.00 2008-04-27 05:34:44.408 118 18272.17 96.44 52591.46 88888.00 2008-04-27 05:34:44.908 118 18272.07 96.38 52591.45 88888.00 2008-04-27 05:34:45.408 118 18272.06 96.36 52591.38 88888.00 2008-04-27 05:34:45.908 118 18272.12 96.39 52591.35 88888.00 2008-04-27 05:34:46.408 118 18272.11 96.38 52591.62 88888.00 2008-04-27 05:34:46.908 118 18272.10 96.34 52591.61 88888.00 2008-04-27 05:34:47.408 118 18272.13 96.34 52591.55 88888.00 2008-04-27 05:34:47.908 118 18272.04 96.33 52591.56 88888.00 2008-04-27 05:34:48.408 118 18272.06 96.37 52591.56 88888.00 2008-04-27 05:34:48.908 118 18272.04 96.40 52591.50 88888.00 2008-04-27 05:34:49.408 118 18272.09 96.38 52591.43 88888.00 2008-04-27 05:34:49.908 118 18272.21 96.24 52591.47 88888.00 2008-04-27 05:34:50.408 118 18272.12 96.26 52591.54 88888.00 2008-04-27 05:34:50.908 118 18272.08 96.36 52591.51 88888.00 2008-04-27 05:34:51.408 118 18272.02 96.40 52591.57 88888.00 2008-04-27 05:34:51.908 118 18272.00 96.38 52591.51 88888.00 2008-04-27 05:34:52.408 118 18272.00 96.40 52591.55 88888.00 2008-04-27 05:34:52.908 118 18272.10 96.38 52591.64 88888.00 2008-04-27 05:34:53.408 118 18272.06 96.35 52591.54 88888.00 2008-04-27 05:34:53.908 118 18272.12 96.36 52591.52 88888.00 2008-04-27 05:34:54.408 118 18272.20 96.35 52591.65 88888.00 2008-04-27 05:34:54.908 118 18272.06 96.37 52591.61 88888.00 2008-04-27 05:34:55.408 118 18272.10 96.40 52591.59 88888.00 2008-04-27 05:34:55.908 118 18272.27 96.39 52591.56 88888.00 2008-04-27 05:34:56.408 118 18272.34 96.41 52591.59 88888.00 2008-04-27 05:34:56.908 118 18272.29 96.40 52591.64 88888.00 2008-04-27 05:34:57.408 118 18272.20 96.33 52591.57 88888.00 2008-04-27 05:34:57.908 118 18272.27 96.36 52591.56 88888.00 2008-04-27 05:34:58.408 118 18272.55 96.20 52591.51 88888.00 2008-04-27 05:34:58.908 118 18272.65 96.21 52591.56 88888.00 2008-04-27 05:34:59.408 118 18272.45 96.29 52591.41 88888.00 2008-04-27 05:34:59.908 118 18272.50 96.31 52591.46 88888.00 2008-04-27 05:35:00.408 118 18272.66 96.32 52591.64 88888.00 2008-04-27 05:35:00.908 118 18272.65 96.31 52591.71 88888.00 2008-04-27 05:35:01.408 118 18272.66 96.29 52591.67 88888.00 2008-04-27 05:35:01.908 118 18272.65 96.32 52591.63 88888.00 2008-04-27 05:35:02.408 118 18272.50 96.32 52591.67 88888.00 2008-04-27 05:35:02.908 118 18272.55 96.33 52591.54 88888.00 2008-04-27 05:35:03.408 118 18272.62 96.35 52591.39 88888.00 2008-04-27 05:35:03.908 118 18272.51 96.32 52591.47 88888.00 2008-04-27 05:35:04.408 118 18272.47 96.26 52591.48 88888.00 2008-04-27 05:35:04.908 118 18272.33 96.24 52591.62 88888.00 2008-04-27 05:35:05.408 118 18272.48 96.17 52591.59 88888.00 2008-04-27 05:35:05.908 118 18272.50 96.20 52591.44 88888.00 2008-04-27 05:35:06.408 118 18272.34 96.20 52591.36 88888.00 2008-04-27 05:35:06.908 118 18272.34 96.20 52591.48 88888.00 2008-04-27 05:35:07.408 118 18272.33 96.21 52591.47 88888.00 2008-04-27 05:35:07.908 118 18272.36 96.23 52591.57 88888.00 2008-04-27 05:35:08.408 118 18272.44 96.28 52591.55 88888.00 2008-04-27 05:35:08.908 118 18272.41 96.23 52591.39 88888.00 2008-04-27 05:35:09.408 118 18272.56 96.19 52591.26 88888.00 2008-04-27 05:35:09.908 118 18272.56 96.21 52591.28 88888.00 2008-04-27 05:35:10.408 118 18272.52 96.18 52591.38 88888.00 2008-04-27 05:35:10.908 118 18272.52 96.17 52591.40 88888.00 2008-04-27 05:35:11.408 118 18272.49 96.22 52591.44 88888.00 2008-04-27 05:35:11.908 118 18272.52 96.13 52591.48 88888.00 2008-04-27 05:35:12.408 118 18272.58 96.00 52591.47 88888.00 2008-04-27 05:35:12.908 118 18272.61 96.21 52591.43 88888.00 2008-04-27 05:35:13.408 118 18272.53 96.23 52591.42 88888.00 2008-04-27 05:35:13.908 118 18272.41 96.13 52591.48 88888.00 2008-04-27 05:35:14.408 118 18272.38 96.09 52591.48 88888.00 2008-04-27 05:35:14.908 118 18272.41 96.04 52591.55 88888.00 2008-04-27 05:35:15.408 118 18272.43 96.08 52591.58 88888.00 2008-04-27 05:35:15.908 118 18272.52 96.06 52591.58 88888.00 2008-04-27 05:35:16.408 118 18272.69 96.04 52591.54 88888.00 2008-04-27 05:35:16.908 118 18272.73 96.08 52591.50 88888.00 2008-04-27 05:35:17.408 118 18272.55 96.20 52591.52 88888.00 2008-04-27 05:35:17.908 118 18272.48 96.15 52591.57 88888.00 2008-04-27 05:35:18.408 118 18272.56 96.08 52591.56 88888.00 2008-04-27 05:35:18.908 118 18272.64 96.02 52591.47 88888.00 2008-04-27 05:35:19.408 118 18272.51 96.03 52591.51 88888.00 2008-04-27 05:35:19.908 118 18272.54 96.06 52591.56 88888.00 2008-04-27 05:35:20.408 118 18272.55 96.07 52591.40 88888.00 2008-04-27 05:35:20.908 118 18272.49 96.03 52591.47 88888.00 2008-04-27 05:35:21.408 118 18272.65 96.02 52591.55 88888.00 2008-04-27 05:35:21.908 118 18272.52 96.04 52591.64 88888.00 2008-04-27 05:35:22.408 118 18272.39 96.04 52591.64 88888.00 2008-04-27 05:35:22.908 118 18272.28 96.09 52591.59 88888.00 2008-04-27 05:35:23.408 118 18272.34 96.13 52591.70 88888.00 2008-04-27 05:35:23.908 118 18272.54 96.20 52591.75 88888.00 2008-04-27 05:35:24.408 118 18272.59 96.23 52591.77 88888.00 2008-04-27 05:35:24.908 118 18272.50 96.19 52591.64 88888.00 2008-04-27 05:35:25.408 118 18272.55 96.16 52591.56 88888.00 2008-04-27 05:35:25.908 118 18272.62 96.06 52591.57 88888.00 2008-04-27 05:35:26.408 118 18272.61 96.07 52591.64 88888.00 2008-04-27 05:35:26.908 118 18272.66 96.11 52591.55 88888.00 2008-04-27 05:35:27.408 118 18272.62 96.09 52591.67 88888.00 2008-04-27 05:35:27.908 118 18272.47 96.11 52591.73 88888.00 2008-04-27 05:35:28.408 118 18272.25 96.05 52591.65 88888.00 2008-04-27 05:35:28.908 118 18272.25 95.91 52591.61 88888.00 2008-04-27 05:35:29.408 118 18272.45 95.97 52591.66 88888.00 2008-04-27 05:35:29.908 118 18272.62 95.97 52591.68 88888.00 2008-04-27 05:35:30.408 118 18272.51 95.98 52591.74 88888.00 2008-04-27 05:35:30.908 118 18272.42 96.04 52591.57 88888.00 2008-04-27 05:35:31.408 118 18272.49 96.06 52591.34 88888.00 2008-04-27 05:35:31.908 118 18272.56 95.99 52591.28 88888.00 2008-04-27 05:35:32.408 118 18272.50 95.89 52591.39 88888.00 2008-04-27 05:35:32.908 118 18272.47 95.94 52591.46 88888.00 2008-04-27 05:35:33.408 118 18272.48 95.99 52591.46 88888.00 2008-04-27 05:35:33.908 118 18272.56 96.02 52591.52 88888.00 2008-04-27 05:35:34.408 118 18272.50 96.01 52591.63 88888.00 2008-04-27 05:35:34.908 118 18272.45 96.01 52591.50 88888.00 2008-04-27 05:35:35.408 118 18272.62 95.97 52591.34 88888.00 2008-04-27 05:35:35.908 118 18272.62 95.83 52591.48 88888.00 2008-04-27 05:35:36.408 118 18272.72 95.95 52591.47 88888.00 2008-04-27 05:35:36.908 118 18272.65 95.97 52591.48 88888.00 2008-04-27 05:35:37.408 118 18272.67 96.01 52591.42 88888.00 2008-04-27 05:35:37.908 118 18272.72 96.02 52591.39 88888.00 2008-04-27 05:35:38.408 118 18272.77 96.06 52591.28 88888.00 2008-04-27 05:35:38.908 118 18272.77 96.04 52591.36 88888.00 2008-04-27 05:35:39.408 118 18272.69 96.08 52591.44 88888.00 2008-04-27 05:35:39.908 118 18272.67 95.99 52591.43 88888.00 2008-04-27 05:35:40.408 118 18272.69 95.99 52591.32 88888.00 2008-04-27 05:35:40.908 118 18272.74 96.07 52591.26 88888.00 2008-04-27 05:35:41.408 118 18272.74 96.02 52591.27 88888.00 2008-04-27 05:35:41.908 118 18272.69 96.04 52591.22 88888.00 2008-04-27 05:35:42.408 118 18272.93 96.02 52591.30 88888.00 2008-04-27 05:35:42.908 118 18273.23 96.06 52591.30 88888.00 2008-04-27 05:35:43.408 118 18273.09 96.05 52591.24 88888.00 2008-04-27 05:35:43.908 118 18273.04 95.98 52591.10 88888.00 2008-04-27 05:35:44.408 118 18273.15 96.01 52591.06 88888.00 2008-04-27 05:35:44.908 118 18273.05 96.03 52591.31 88888.00 2008-04-27 05:35:45.408 118 18272.98 95.96 52591.36 88888.00 2008-04-27 05:35:45.908 118 18272.89 95.86 52591.30 88888.00 2008-04-27 05:35:46.408 118 18272.76 95.85 52591.32 88888.00 2008-04-27 05:35:46.908 118 18272.67 95.81 52591.34 88888.00 2008-04-27 05:35:47.408 118 18272.86 95.81 52591.35 88888.00 2008-04-27 05:35:47.908 118 18272.78 95.87 52591.30 88888.00 2008-04-27 05:35:48.408 118 18272.80 95.85 52591.20 88888.00 2008-04-27 05:35:48.908 118 18272.72 95.89 52591.20 88888.00 2008-04-27 05:35:49.408 118 18272.78 95.91 52591.13 88888.00 2008-04-27 05:35:49.908 118 18272.82 95.95 52591.19 88888.00 2008-04-27 05:35:50.408 118 18272.73 95.92 52591.20 88888.00 2008-04-27 05:35:50.908 118 18272.89 95.95 52591.12 88888.00 2008-04-27 05:35:51.408 118 18272.97 95.96 52591.12 88888.00 2008-04-27 05:35:51.908 118 18272.98 95.90 52591.11 88888.00 2008-04-27 05:35:52.408 118 18272.92 95.91 52591.21 88888.00 2008-04-27 05:35:52.908 118 18272.77 95.91 52591.20 88888.00 2008-04-27 05:35:53.405 118 18272.70 95.92 52591.16 88888.00 2008-04-27 05:35:53.905 118 18272.63 95.91 52591.11 88888.00 2008-04-27 05:35:54.405 118 18272.64 95.88 52591.11 88888.00 2008-04-27 05:35:54.905 118 18272.66 95.90 52591.20 88888.00 2008-04-27 05:35:55.405 118 18272.54 95.83 52591.18 88888.00 2008-04-27 05:35:55.905 118 18272.64 95.83 52591.18 88888.00 2008-04-27 05:35:56.405 118 18272.70 95.85 52591.24 88888.00 2008-04-27 05:35:56.905 118 18272.73 95.78 52591.33 88888.00 2008-04-27 05:35:57.405 118 18272.81 95.76 52591.28 88888.00 2008-04-27 05:35:57.905 118 18272.78 95.77 52591.26 88888.00 2008-04-27 05:35:58.405 118 18272.84 95.77 52591.31 88888.00 2008-04-27 05:35:58.905 118 18272.80 95.80 52591.27 88888.00 2008-04-27 05:35:59.405 118 18272.81 95.81 52591.27 88888.00 2008-04-27 05:35:59.905 118 18272.84 95.83 52591.28 88888.00 2008-04-27 05:36:00.405 118 18272.98 95.85 52591.38 88888.00 2008-04-27 05:36:00.905 118 18272.93 95.94 52591.38 88888.00 2008-04-27 05:36:01.405 118 18272.99 95.95 52591.28 88888.00 2008-04-27 05:36:01.905 118 18272.91 95.85 52591.26 88888.00 2008-04-27 05:36:02.405 118 18272.77 95.79 52591.20 88888.00 2008-04-27 05:36:02.905 118 18272.92 95.90 52591.30 88888.00 2008-04-27 05:36:03.405 118 18273.01 95.88 52591.34 88888.00 2008-04-27 05:36:03.905 118 18272.97 95.78 52591.32 88888.00 2008-04-27 05:36:04.405 118 18272.89 95.66 52591.39 88888.00 2008-04-27 05:36:04.905 118 18272.87 95.62 52591.40 88888.00 2008-04-27 05:36:05.405 118 18272.78 95.63 52591.45 88888.00 2008-04-27 05:36:05.905 118 18272.92 95.73 52591.50 88888.00 2008-04-27 05:36:06.405 118 18272.78 95.81 52591.54 88888.00 2008-04-27 05:36:06.905 118 18272.91 95.77 52591.52 88888.00 2008-04-27 05:36:07.405 118 18272.97 95.74 52591.51 88888.00 2008-04-27 05:36:07.905 118 18272.98 95.67 52591.59 88888.00 2008-04-27 05:36:08.405 118 18273.09 95.65 52591.57 88888.00 2008-04-27 05:36:08.905 118 18273.16 95.66 52591.59 88888.00 2008-04-27 05:36:09.405 118 18273.17 95.69 52591.63 88888.00 2008-04-27 05:36:09.905 118 18273.16 95.66 52591.56 88888.00 2008-04-27 05:36:10.405 118 18273.26 95.67 52591.41 88888.00 2008-04-27 05:36:10.905 118 18273.17 95.64 52591.33 88888.00 2008-04-27 05:36:11.405 118 18273.20 95.65 52591.31 88888.00 2008-04-27 05:36:11.905 118 18273.28 95.62 52591.28 88888.00 2008-04-27 05:36:12.405 118 18273.30 95.58 52591.38 88888.00 2008-04-27 05:36:12.905 118 18273.30 95.67 52591.39 88888.00 2008-04-27 05:36:13.405 118 18273.21 95.68 52591.36 88888.00 2008-04-27 05:36:13.905 118 18273.24 95.68 52591.40 88888.00 2008-04-27 05:36:14.405 118 18273.36 95.73 52591.56 88888.00 2008-04-27 05:36:14.905 118 18273.29 95.73 52591.55 88888.00 2008-04-27 05:36:15.405 118 18273.29 95.75 52591.48 88888.00 2008-04-27 05:36:15.905 118 18273.17 95.70 52591.44 88888.00 2008-04-27 05:36:16.405 118 18273.13 95.73 52591.32 88888.00 2008-04-27 05:36:16.905 118 18273.16 95.67 52591.38 88888.00 2008-04-27 05:36:17.405 118 18273.13 95.61 52591.35 88888.00 2008-04-27 05:36:17.905 118 18272.97 95.70 52591.33 88888.00 2008-04-27 05:36:18.405 118 18273.15 95.72 52591.31 88888.00 2008-04-27 05:36:18.905 118 18273.09 95.47 52591.19 88888.00 2008-04-27 05:36:19.405 118 18273.05 95.46 52591.19 88888.00 2008-04-27 05:36:19.905 118 18273.03 95.59 52591.20 88888.00 2008-04-27 05:36:20.405 118 18273.09 95.63 52591.16 88888.00 2008-04-27 05:36:20.905 118 18273.13 95.57 52591.17 88888.00 2008-04-27 05:36:21.405 118 18273.09 95.54 52591.20 88888.00 2008-04-27 05:36:21.905 118 18273.12 95.59 52591.15 88888.00 2008-04-27 05:36:22.405 118 18273.14 95.58 52591.22 88888.00 2008-04-27 05:36:22.905 118 18273.19 95.52 52591.26 88888.00 2008-04-27 05:36:23.405 118 18273.21 95.57 52591.22 88888.00 2008-04-27 05:36:23.905 118 18273.19 95.64 52591.26 88888.00 2008-04-27 05:36:24.405 118 18273.13 95.61 52591.27 88888.00 2008-04-27 05:36:24.905 118 18273.13 95.58 52591.21 88888.00 2008-04-27 05:36:25.405 118 18273.17 95.57 52591.15 88888.00 2008-04-27 05:36:25.905 118 18273.18 95.59 52591.16 88888.00 2008-04-27 05:36:26.405 118 18273.17 95.63 52591.13 88888.00 2008-04-27 05:36:26.905 118 18273.23 95.61 52591.09 88888.00 2008-04-27 05:36:27.405 118 18273.35 95.61 52591.13 88888.00 2008-04-27 05:36:27.905 118 18273.35 95.53 52591.07 88888.00 2008-04-27 05:36:28.405 118 18273.20 95.49 52591.10 88888.00 2008-04-27 05:36:28.905 118 18273.35 95.47 52591.05 88888.00 2008-04-27 05:36:29.405 118 18273.49 95.53 52591.07 88888.00 2008-04-27 05:36:29.905 118 18273.45 95.55 52591.04 88888.00 2008-04-27 05:36:30.405 118 18273.38 95.53 52591.01 88888.00 2008-04-27 05:36:30.905 118 18273.34 95.45 52591.08 88888.00 2008-04-27 05:36:31.405 118 18273.17 95.45 52591.24 88888.00 2008-04-27 05:36:31.905 118 18273.14 95.47 52591.22 88888.00 2008-04-27 05:36:32.405 118 18273.07 95.51 52591.21 88888.00 2008-04-27 05:36:32.905 118 18273.09 95.52 52591.21 88888.00 2008-04-27 05:36:33.405 118 18273.14 95.56 52591.20 88888.00 2008-04-27 05:36:33.905 118 18273.08 95.43 52591.23 88888.00 2008-04-27 05:36:34.405 118 18273.19 95.42 52591.32 88888.00 2008-04-27 05:36:34.905 118 18273.24 95.50 52591.31 88888.00 2008-04-27 05:36:35.405 118 18273.18 95.45 52591.38 88888.00 2008-04-27 05:36:35.905 118 18273.20 95.56 52591.57 88888.00 2008-04-27 05:36:36.405 118 18273.21 95.53 52591.57 88888.00 2008-04-27 05:36:36.905 118 18273.15 95.43 52591.45 88888.00 2008-04-27 05:36:37.405 118 18273.15 95.35 52591.41 88888.00 2008-04-27 05:36:37.905 118 18273.06 95.33 52591.36 88888.00 2008-04-27 05:36:38.405 118 18273.01 95.39 52591.34 88888.00 2008-04-27 05:36:38.905 118 18272.95 95.44 52591.34 88888.00 2008-04-27 05:36:39.405 118 18272.99 95.44 52591.30 88888.00 2008-04-27 05:36:39.905 118 18273.05 95.39 52591.30 88888.00 2008-04-27 05:36:40.405 118 18273.03 95.38 52591.22 88888.00 2008-04-27 05:36:40.905 118 18273.01 95.37 52591.13 88888.00 2008-04-27 05:36:41.405 118 18273.05 95.38 52591.32 88888.00 2008-04-27 05:36:41.905 118 18273.12 95.43 52591.28 88888.00 2008-04-27 05:36:42.405 118 18273.07 95.34 52591.29 88888.00 2008-04-27 05:36:42.905 118 18273.06 95.35 52591.32 88888.00 2008-04-27 05:36:43.405 118 18273.14 95.36 52591.30 88888.00 2008-04-27 05:36:43.905 118 18273.21 95.38 52591.27 88888.00 2008-04-27 05:36:44.405 118 18273.19 95.34 52591.24 88888.00 2008-04-27 05:36:44.905 118 18273.10 95.33 52591.21 88888.00 2008-04-27 05:36:45.405 118 18273.02 95.32 52591.21 88888.00 2008-04-27 05:36:45.905 118 18273.05 95.31 52591.18 88888.00 2008-04-27 05:36:46.405 118 18273.01 95.30 52591.10 88888.00 2008-04-27 05:36:46.905 118 18273.09 95.40 52591.15 88888.00 2008-04-27 05:36:47.405 118 18273.25 95.43 52591.22 88888.00 2008-04-27 05:36:47.905 118 18273.15 95.40 52591.23 88888.00 2008-04-27 05:36:48.405 118 18273.15 95.36 52591.17 88888.00 2008-04-27 05:36:48.905 118 18273.26 95.34 52591.19 88888.00 2008-04-27 05:36:49.405 118 18273.30 95.40 52591.16 88888.00 2008-04-27 05:36:49.905 118 18273.30 95.42 52591.07 88888.00 2008-04-27 05:36:50.405 118 18273.35 95.41 52591.23 88888.00 2008-04-27 05:36:50.905 118 18273.46 95.41 52591.12 88888.00 2008-04-27 05:36:51.405 118 18273.27 95.43 52591.17 88888.00 2008-04-27 05:36:51.905 118 18273.21 95.44 52591.18 88888.00 2008-04-27 05:36:52.405 118 18273.23 95.40 52591.18 88888.00 2008-04-27 05:36:52.905 118 18273.21 95.36 52591.17 88888.00 2008-04-27 05:36:53.405 118 18273.26 95.38 52591.20 88888.00 2008-04-27 05:36:53.905 118 18273.36 95.35 52591.18 88888.00 2008-04-27 05:36:54.405 118 18273.18 95.32 52591.27 88888.00 2008-04-27 05:36:54.905 118 18273.28 95.39 52591.30 88888.00 2008-04-27 05:36:55.405 118 18273.37 95.33 52591.27 88888.00 2008-04-27 05:36:55.905 118 18273.29 95.31 52591.18 88888.00 2008-04-27 05:36:56.405 118 18273.26 95.34 52591.24 88888.00 2008-04-27 05:36:56.905 118 18273.36 95.33 52591.35 88888.00 2008-04-27 05:36:57.405 118 18273.42 95.30 52591.26 88888.00 2008-04-27 05:36:57.905 118 18273.46 95.21 52591.16 88888.00 2008-04-27 05:36:58.405 118 18273.42 95.19 52591.07 88888.00 2008-04-27 05:36:58.905 118 18273.41 95.21 52591.15 88888.00 2008-04-27 05:36:59.405 118 18273.31 95.19 52591.26 88888.00 2008-04-27 05:36:59.905 118 18273.36 95.16 52591.12 88888.00 2008-04-27 05:37:00.405 118 18273.39 95.12 52591.21 88888.00 2008-04-27 05:37:00.905 118 18273.35 95.16 52591.26 88888.00 2008-04-27 05:37:01.405 118 18273.32 95.22 52591.16 88888.00 2008-04-27 05:37:01.905 118 18273.52 95.22 52591.07 88888.00 2008-04-27 05:37:02.405 118 18273.56 95.22 52591.05 88888.00 2008-04-27 05:37:02.905 118 18273.53 95.25 52591.11 88888.00 2008-04-27 05:37:03.405 118 18273.40 95.19 52591.22 88888.00 2008-04-27 05:37:03.905 118 18273.53 95.19 52591.21 88888.00 2008-04-27 05:37:04.405 118 18273.65 95.21 52591.12 88888.00 2008-04-27 05:37:04.905 118 18273.71 95.16 52591.12 88888.00 2008-04-27 05:37:05.405 118 18273.78 95.19 52591.11 88888.00 2008-04-27 05:37:05.905 118 18273.78 95.14 52591.20 88888.00 2008-04-27 05:37:06.405 118 18273.64 95.08 52591.24 88888.00 2008-04-27 05:37:06.905 118 18273.57 95.12 52591.17 88888.00 2008-04-27 05:37:07.405 118 18273.62 95.16 52591.09 88888.00 2008-04-27 05:37:07.905 118 18273.67 95.09 52591.08 88888.00 2008-04-27 05:37:08.405 118 18273.75 95.06 52591.08 88888.00 2008-04-27 05:37:08.905 118 18273.73 95.05 52591.23 88888.00 2008-04-27 05:37:09.405 118 18273.71 95.05 52591.38 88888.00 2008-04-27 05:37:09.905 118 18273.57 95.07 52591.44 88888.00 2008-04-27 05:37:10.405 118 18273.48 95.10 52591.33 88888.00 2008-04-27 05:37:10.905 118 18273.62 95.11 52591.22 88888.00 2008-04-27 05:37:11.405 118 18273.83 95.06 52591.24 88888.00 2008-04-27 05:37:11.905 118 18273.94 95.09 52591.34 88888.00 2008-04-27 05:37:12.405 118 18273.89 95.11 52591.31 88888.00 2008-04-27 05:37:12.905 118 18273.81 95.05 52591.27 88888.00 2008-04-27 05:37:13.405 118 18273.79 95.06 52591.34 88888.00 2008-04-27 05:37:13.905 118 18273.85 95.03 52591.21 88888.00 2008-04-27 05:37:14.405 118 18273.88 95.04 52591.16 88888.00 2008-04-27 05:37:14.905 118 18273.86 94.98 52591.11 88888.00 2008-04-27 05:37:15.405 118 18273.84 94.97 52591.27 88888.00 2008-04-27 05:37:15.905 118 18273.97 94.99 52591.40 88888.00 2008-04-27 05:37:16.405 118 18273.92 94.98 52591.34 88888.00 2008-04-27 05:37:16.905 118 18273.82 94.99 52591.21 88888.00 2008-04-27 05:37:17.405 118 18273.75 95.02 52591.18 88888.00 2008-04-27 05:37:17.905 118 18273.80 95.01 52591.16 88888.00 2008-04-27 05:37:18.405 118 18273.85 94.91 52591.22 88888.00 2008-04-27 05:37:18.905 118 18273.78 94.90 52591.22 88888.00 2008-04-27 05:37:19.405 118 18273.77 94.97 52591.21 88888.00 2008-04-27 05:37:19.905 118 18273.75 94.91 52591.19 88888.00 2008-04-27 05:37:20.405 118 18273.64 94.82 52591.18 88888.00 2008-04-27 05:37:20.905 118 18273.58 94.86 52591.17 88888.00 2008-04-27 05:37:21.405 118 18273.57 94.84 52591.32 88888.00 2008-04-27 05:37:21.905 118 18273.60 94.78 52591.38 88888.00 2008-04-27 05:37:22.405 118 18273.81 94.76 52591.33 88888.00 2008-04-27 05:37:22.905 118 18273.85 94.80 52591.27 88888.00 2008-04-27 05:37:23.405 118 18273.93 94.86 52591.21 88888.00 2008-04-27 05:37:23.905 118 18273.92 94.84 52591.26 88888.00 2008-04-27 05:37:24.405 118 18273.80 94.82 52591.21 88888.00 2008-04-27 05:37:24.905 118 18273.83 94.74 52591.15 88888.00 2008-04-27 05:37:25.405 118 18273.97 94.75 52591.10 88888.00 2008-04-27 05:37:25.905 118 18273.94 94.75 52591.05 88888.00 2008-04-27 05:37:26.405 118 18273.86 94.70 52590.93 88888.00 2008-04-27 05:37:26.905 118 18273.79 94.53 52590.98 88888.00 2008-04-27 05:37:27.405 118 18273.80 94.52 52591.03 88888.00 2008-04-27 05:37:27.905 118 18273.84 94.67 52591.03 88888.00 2008-04-27 05:37:28.405 118 18273.86 94.73 52591.09 88888.00 2008-04-27 05:37:28.905 118 18273.85 94.63 52591.12 88888.00 2008-04-27 05:37:29.405 118 18273.93 94.59 52591.13 88888.00 2008-04-27 05:37:29.905 118 18273.97 94.53 52591.06 88888.00 2008-04-27 05:37:30.405 118 18273.97 94.55 52591.08 88888.00 2008-04-27 05:37:30.905 118 18273.96 94.58 52591.13 88888.00 2008-04-27 05:37:31.405 118 18274.00 94.59 52591.23 88888.00 2008-04-27 05:37:31.905 118 18273.94 94.64 52591.26 88888.00 2008-04-27 05:37:32.405 118 18273.96 94.62 52591.21 88888.00 2008-04-27 05:37:32.905 118 18274.03 94.58 52591.09 88888.00 2008-04-27 05:37:33.405 118 18273.95 94.57 52591.08 88888.00 2008-04-27 05:37:33.905 118 18273.90 94.61 52591.16 88888.00 2008-04-27 05:37:34.405 118 18273.97 94.57 52591.09 88888.00 2008-04-27 05:37:34.905 118 18274.01 94.49 52590.96 88888.00 2008-04-27 05:37:35.405 118 18274.00 94.40 52590.95 88888.00 2008-04-27 05:37:35.905 118 18273.94 94.44 52591.04 88888.00 2008-04-27 05:37:36.405 118 18273.96 94.31 52591.15 88888.00 2008-04-27 05:37:36.905 118 18273.93 94.17 52591.19 88888.00 2008-04-27 05:37:37.405 118 18274.04 94.21 52591.21 88888.00 2008-04-27 05:37:37.905 118 18274.04 94.25 52591.16 88888.00 2008-04-27 05:37:38.405 118 18274.10 94.21 52591.19 88888.00 2008-04-27 05:37:38.905 118 18274.03 94.16 52591.24 88888.00 2008-04-27 05:37:39.405 118 18274.11 94.17 52591.31 88888.00 2008-04-27 05:37:39.905 118 18274.12 94.22 52591.28 88888.00 2008-04-27 05:37:40.405 118 18274.05 94.17 52591.17 88888.00 2008-04-27 05:37:40.905 118 18274.06 94.15 52591.17 88888.00 2008-04-27 05:37:41.405 118 18274.06 94.12 52591.18 88888.00 2008-04-27 05:37:41.905 118 18273.96 94.15 52591.07 88888.00 2008-04-27 05:37:42.405 118 18273.91 94.10 52591.05 88888.00 2008-04-27 05:37:42.905 118 18274.02 94.07 52591.16 88888.00 2008-04-27 05:37:43.405 118 18274.11 94.25 52591.16 88888.00 2008-04-27 05:37:43.905 118 18274.04 94.37 52591.09 88888.00 2008-04-27 05:37:44.405 118 18274.03 94.28 52591.16 88888.00 2008-04-27 05:37:44.905 118 18273.89 94.12 52591.30 88888.00 2008-04-27 05:37:45.405 118 18273.99 94.19 52591.35 88888.00 2008-04-27 05:37:45.905 118 18274.00 94.21 52591.35 88888.00 2008-04-27 05:37:46.405 118 18273.89 94.17 52591.43 88888.00 2008-04-27 05:37:46.905 118 18273.84 94.18 52591.44 88888.00 2008-04-27 05:37:47.405 118 18273.73 94.20 52591.45 88888.00 2008-04-27 05:37:47.905 118 18273.82 94.18 52591.35 88888.00 2008-04-27 05:37:48.405 118 18273.86 94.10 52591.34 88888.00 2008-04-27 05:37:48.905 118 18273.89 94.07 52591.40 88888.00 2008-04-27 05:37:49.405 118 18273.89 94.14 52591.55 88888.00 2008-04-27 05:37:49.905 118 18273.89 94.21 52591.51 88888.00 2008-04-27 05:37:50.405 118 18274.02 94.21 52591.46 88888.00 2008-04-27 05:37:50.905 118 18274.03 94.15 52591.46 88888.00 2008-04-27 05:37:51.405 118 18274.05 94.08 52591.43 88888.00 2008-04-27 05:37:51.905 118 18274.04 94.07 52591.35 88888.00 2008-04-27 05:37:52.405 118 18273.97 94.00 52591.42 88888.00 2008-04-27 05:37:52.905 118 18273.95 93.94 52591.32 88888.00 2008-04-27 05:37:53.405 118 18274.00 94.01 52591.35 88888.00 2008-04-27 05:37:53.905 118 18273.95 94.03 52591.29 88888.00 2008-04-27 05:37:54.405 118 18273.89 94.01 52591.26 88888.00 2008-04-27 05:37:54.905 118 18273.96 93.90 52591.22 88888.00 2008-04-27 05:37:55.405 118 18274.02 93.94 52591.10 88888.00 2008-04-27 05:37:55.905 118 18274.02 94.00 52591.22 88888.00 2008-04-27 05:37:56.405 118 18273.96 94.14 52591.27 88888.00 2008-04-27 05:37:56.905 118 18273.97 94.14 52591.23 88888.00 2008-04-27 05:37:57.405 118 18274.13 94.04 52591.29 88888.00 2008-04-27 05:37:57.905 118 18274.11 93.97 52591.30 88888.00 2008-04-27 05:37:58.405 118 18274.08 93.97 52591.17 88888.00 2008-04-27 05:37:58.905 118 18274.12 93.95 52591.19 88888.00 2008-04-27 05:37:59.405 118 18274.14 94.04 52591.16 88888.00 2008-04-27 05:37:59.905 118 18274.17 93.98 52591.24 88888.00 2008-04-27 05:38:00.405 118 18274.06 93.92 52591.28 88888.00 2008-04-27 05:38:00.905 118 18274.13 94.00 52591.31 88888.00 2008-04-27 05:38:01.405 118 18273.97 93.99 52591.39 88888.00 2008-04-27 05:38:01.905 118 18273.96 93.94 52591.28 88888.00 2008-04-27 05:38:02.405 118 18274.12 93.82 52591.24 88888.00 2008-04-27 05:38:02.905 118 18274.11 93.84 52591.29 88888.00 2008-04-27 05:38:03.405 118 18274.13 93.85 52591.24 88888.00 2008-04-27 05:38:03.905 118 18274.17 93.81 52591.20 88888.00 2008-04-27 05:38:04.405 118 18274.23 93.89 52591.24 88888.00 2008-04-27 05:38:04.905 118 18274.19 93.89 52591.36 88888.00 2008-04-27 05:38:05.405 118 18274.16 93.95 52591.41 88888.00 2008-04-27 05:38:05.905 118 18274.05 93.89 52591.31 88888.00 2008-04-27 05:38:06.405 118 18274.10 93.88 52591.24 88888.00 2008-04-27 05:38:06.905 118 18274.12 93.95 52591.35 88888.00 2008-04-27 05:38:07.405 118 18274.24 93.98 52591.39 88888.00 2008-04-27 05:38:07.905 118 18274.07 93.98 52591.46 88888.00 2008-04-27 05:38:08.405 118 18274.05 93.95 52591.43 88888.00 2008-04-27 05:38:08.905 118 18274.11 93.94 52591.42 88888.00 2008-04-27 05:38:09.405 118 18274.11 93.96 52591.39 88888.00 2008-04-27 05:38:09.905 118 18274.05 93.97 52591.42 88888.00 2008-04-27 05:38:10.405 118 18274.13 93.83 52591.36 88888.00 2008-04-27 05:38:10.905 118 18274.19 93.88 52591.30 88888.00 2008-04-27 05:38:11.405 118 18274.21 93.89 52591.38 88888.00 2008-04-27 05:38:11.905 118 18274.28 93.84 52591.33 88888.00 2008-04-27 05:38:12.405 118 18274.33 93.82 52591.29 88888.00 2008-04-27 05:38:12.905 118 18274.34 93.83 52591.19 88888.00 2008-04-27 05:38:13.405 118 18274.32 93.78 52591.09 88888.00 2008-04-27 05:38:13.905 118 18274.33 93.56 52591.12 88888.00 2008-04-27 05:38:14.405 118 18274.28 93.46 52591.07 88888.00 2008-04-27 05:38:14.905 118 18274.24 93.52 52591.22 88888.00 2008-04-27 05:38:15.405 118 18274.11 93.67 52591.28 88888.00 2008-04-27 05:38:15.905 118 18274.17 93.65 52591.29 88888.00 2008-04-27 05:38:16.405 118 18274.21 93.59 52591.20 88888.00 2008-04-27 05:38:16.905 118 18274.16 93.66 52591.26 88888.00 2008-04-27 05:38:17.405 118 18274.23 93.65 52591.29 88888.00 2008-04-27 05:38:17.905 118 18274.25 93.66 52591.10 88888.00 2008-04-27 05:38:18.405 118 18274.50 93.61 52591.01 88888.00 2008-04-27 05:38:18.905 118 18274.49 93.64 52591.04 88888.00 2008-04-27 05:38:19.405 118 18274.56 93.73 52591.07 88888.00 2008-04-27 05:38:19.905 118 18274.41 93.74 52591.07 88888.00 2008-04-27 05:38:20.405 118 18274.32 93.79 52591.10 88888.00 2008-04-27 05:38:20.905 118 18274.45 93.71 52591.22 88888.00 2008-04-27 05:38:21.405 118 18274.38 93.59 52591.22 88888.00 2008-04-27 05:38:21.905 118 18274.39 93.68 52591.15 88888.00 2008-04-27 05:38:22.405 118 18274.41 93.64 52591.39 88888.00 2008-04-27 05:38:22.905 118 18274.48 93.59 52591.39 88888.00 2008-04-27 05:38:23.405 118 18274.53 93.61 52591.36 88888.00 2008-04-27 05:38:23.905 118 18274.47 93.53 52591.28 88888.00 2008-04-27 05:38:24.405 118 18274.45 93.34 52591.24 88888.00 2008-04-27 05:38:24.905 118 18274.41 93.24 52591.22 88888.00 2008-04-27 05:38:25.405 118 18274.38 93.41 52591.20 88888.00 2008-04-27 05:38:25.905 118 18274.34 93.48 52591.29 88888.00 2008-04-27 05:38:26.405 118 18274.33 93.51 52591.29 88888.00 2008-04-27 05:38:26.905 118 18274.41 93.49 52591.38 88888.00 2008-04-27 05:38:27.405 118 18274.39 93.41 52591.36 88888.00 2008-04-27 05:38:27.905 118 18274.39 93.32 52591.12 88888.00 2008-04-27 05:38:28.405 118 18274.43 93.30 52590.96 88888.00 2008-04-27 05:38:28.905 118 18274.32 93.30 52590.96 88888.00 2008-04-27 05:38:29.405 118 18274.27 93.30 52591.09 88888.00 2008-04-27 05:38:29.905 118 18274.24 93.37 52591.20 88888.00 2008-04-27 05:38:30.405 118 18274.14 93.44 52591.34 88888.00 2008-04-27 05:38:30.905 118 18274.11 93.37 52591.36 88888.00 2008-04-27 05:38:31.405 118 18274.28 93.33 52591.35 88888.00 2008-04-27 05:38:31.905 118 18274.16 93.34 52591.26 88888.00 2008-04-27 05:38:32.405 118 18274.33 93.36 52591.16 88888.00 2008-04-27 05:38:32.905 118 18274.37 93.37 52591.11 88888.00 2008-04-27 05:38:33.405 118 18274.37 93.36 52591.15 88888.00 2008-04-27 05:38:33.905 118 18274.36 93.38 52591.26 88888.00 2008-04-27 05:38:34.405 118 18274.40 93.35 52591.35 88888.00 2008-04-27 05:38:34.905 118 18274.40 93.32 52591.31 88888.00 2008-04-27 05:38:35.405 118 18274.41 93.29 52591.18 88888.00 2008-04-27 05:38:35.905 118 18274.51 93.17 52591.17 88888.00 2008-04-27 05:38:36.405 118 18274.57 93.14 52591.19 88888.00 2008-04-27 05:38:36.905 118 18274.51 93.24 52591.15 88888.00 2008-04-27 05:38:37.405 118 18274.58 93.23 52591.19 88888.00 2008-04-27 05:38:37.905 118 18274.64 93.13 52591.12 88888.00 2008-04-27 05:38:38.405 118 18274.54 93.12 52591.09 88888.00 2008-04-27 05:38:38.905 118 18274.44 93.07 52591.24 88888.00 2008-04-27 05:38:39.405 118 18274.56 92.87 52591.21 88888.00 2008-04-27 05:38:39.905 118 18274.46 92.88 52591.12 88888.00 2008-04-27 05:38:40.405 118 18274.39 92.96 52591.08 88888.00 2008-04-27 05:38:40.905 118 18274.35 92.85 52591.05 88888.00 2008-04-27 05:38:41.405 118 18274.53 92.87 52590.98 88888.00 2008-04-27 05:38:41.905 118 18274.54 93.09 52591.06 88888.00 2008-04-27 05:38:42.405 118 18274.45 93.20 52591.20 88888.00 2008-04-27 05:38:42.905 118 18274.54 93.11 52591.11 88888.00 2008-04-27 05:38:43.405 118 18274.56 93.11 52590.90 88888.00 2008-04-27 05:38:43.905 118 18274.61 93.18 52590.95 88888.00 2008-04-27 05:38:44.405 118 18274.68 93.01 52591.08 88888.00 2008-04-27 05:38:44.905 118 18274.57 92.84 52591.09 88888.00 2008-04-27 05:38:45.405 118 18274.56 92.84 52591.01 88888.00 2008-04-27 05:38:45.905 118 18274.54 93.03 52591.07 88888.00 2008-04-27 05:38:46.405 118 18274.44 93.10 52591.16 88888.00 2008-04-27 05:38:46.905 118 18274.45 93.08 52591.09 88888.00 2008-04-27 05:38:47.405 118 18274.57 92.98 52591.01 88888.00 2008-04-27 05:38:47.905 118 18274.53 93.04 52590.96 88888.00 2008-04-27 05:38:48.405 118 18274.75 93.13 52590.87 88888.00 2008-04-27 05:38:48.905 118 18274.89 93.13 52590.93 88888.00 2008-04-27 05:38:49.405 118 18274.99 93.09 52590.98 88888.00 2008-04-27 05:38:49.905 118 18274.77 93.05 52591.05 88888.00 2008-04-27 05:38:50.405 118 18274.65 93.05 52591.00 88888.00 2008-04-27 05:38:50.905 118 18274.66 93.02 52591.01 88888.00 2008-04-27 05:38:51.405 118 18274.71 92.97 52591.09 88888.00 2008-04-27 05:38:51.905 118 18274.75 93.03 52590.98 88888.00 2008-04-27 05:38:52.405 118 18274.71 93.00 52590.93 88888.00 2008-04-27 05:38:52.905 118 18274.71 93.00 52591.04 88888.00 2008-04-27 05:38:53.405 118 18274.66 93.08 52591.05 88888.00 2008-04-27 05:38:53.905 118 18274.72 93.08 52591.08 88888.00 2008-04-27 05:38:54.405 118 18274.72 93.07 52591.15 88888.00 2008-04-27 05:38:54.905 118 18274.76 93.08 52591.20 88888.00 2008-04-27 05:38:55.405 118 18274.76 93.10 52591.16 88888.00 2008-04-27 05:38:55.905 118 18274.71 93.10 52591.27 88888.00 2008-04-27 05:38:56.405 118 18274.73 93.06 52591.34 88888.00 2008-04-27 05:38:56.905 118 18274.76 92.99 52591.31 88888.00 2008-04-27 05:38:57.405 118 18274.76 93.03 52591.24 88888.00 2008-04-27 05:38:57.905 118 18274.70 92.95 52591.27 88888.00 2008-04-27 05:38:58.405 118 18274.78 92.94 52591.27 88888.00 2008-04-27 05:38:58.905 118 18274.84 92.92 52591.28 88888.00 2008-04-27 05:38:59.405 118 18274.86 92.90 52591.26 88888.00 2008-04-27 05:38:59.905 118 18274.84 92.92 52591.17 88888.00 2008-04-27 05:39:00.405 118 18274.77 92.99 52591.11 88888.00 2008-04-27 05:39:00.905 118 18274.81 92.95 52591.26 88888.00 2008-04-27 05:39:01.405 118 18274.86 92.99 52591.33 88888.00 2008-04-27 05:39:01.905 118 18274.93 92.99 52591.30 88888.00 2008-04-27 05:39:02.405 118 18274.94 92.92 52591.23 88888.00 2008-04-27 05:39:02.905 118 18275.03 92.92 52591.10 88888.00 2008-04-27 05:39:03.405 118 18275.08 92.97 52590.95 88888.00 2008-04-27 05:39:03.905 118 18275.14 93.03 52590.97 88888.00 2008-04-27 05:39:04.405 118 18275.10 92.96 52590.98 88888.00 2008-04-27 05:39:04.905 118 18275.11 92.96 52591.08 88888.00 2008-04-27 05:39:05.405 118 18275.11 92.88 52591.12 88888.00 2008-04-27 05:39:05.905 118 18275.10 92.80 52591.11 88888.00 2008-04-27 05:39:06.405 118 18275.09 92.82 52591.13 88888.00 2008-04-27 05:39:06.905 118 18275.03 92.80 52591.12 88888.00 2008-04-27 05:39:07.405 118 18274.94 92.73 52591.03 88888.00 2008-04-27 05:39:07.905 118 18275.12 92.75 52590.92 88888.00 2008-04-27 05:39:08.405 118 18275.13 92.72 52591.06 88888.00 2008-04-27 05:39:08.905 118 18275.14 92.66 52591.12 88888.00 2008-04-27 05:39:09.405 118 18275.05 92.64 52591.00 88888.00 2008-04-27 05:39:09.905 118 18274.99 92.66 52590.99 88888.00 2008-04-27 05:39:10.405 118 18275.08 92.58 52590.97 88888.00 2008-04-27 05:39:10.905 118 18275.13 92.57 52590.95 88888.00 2008-04-27 05:39:11.405 118 18275.17 92.56 52590.93 88888.00 2008-04-27 05:39:11.905 118 18275.00 92.70 52590.94 88888.00 2008-04-27 05:39:12.405 118 18275.12 92.78 52590.93 88888.00 2008-04-27 05:39:12.905 118 18275.10 92.71 52590.85 88888.00 2008-04-27 05:39:13.405 118 18275.12 92.68 52590.89 88888.00 2008-04-27 05:39:13.905 118 18275.24 92.65 52590.93 88888.00 2008-04-27 05:39:14.405 118 18275.25 92.64 52590.84 88888.00 2008-04-27 05:39:14.905 118 18275.23 92.61 52590.92 88888.00 2008-04-27 05:39:15.405 118 18275.08 92.64 52590.94 88888.00 2008-04-27 05:39:15.905 118 18275.14 92.63 52590.86 88888.00 2008-04-27 05:39:16.405 118 18275.27 92.55 52590.88 88888.00 2008-04-27 05:39:16.905 118 18275.32 92.44 52590.96 88888.00 2008-04-27 05:39:17.405 118 18275.24 92.45 52590.98 88888.00 2008-04-27 05:39:17.905 118 18275.29 92.38 52590.98 88888.00 2008-04-27 05:39:18.405 118 18275.29 92.44 52590.85 88888.00 2008-04-27 05:39:18.905 118 18275.21 92.43 52590.82 88888.00 2008-04-27 05:39:19.405 118 18275.21 92.38 52590.83 88888.00 2008-04-27 05:39:19.905 118 18275.25 92.39 52590.82 88888.00 2008-04-27 05:39:20.405 118 18275.21 92.36 52590.89 88888.00 2008-04-27 05:39:20.905 118 18275.23 92.32 52590.83 88888.00 2008-04-27 05:39:21.405 118 18275.40 92.30 52590.82 88888.00 2008-04-27 05:39:21.905 118 18275.35 92.34 52590.71 88888.00 2008-04-27 05:39:22.405 118 18275.23 92.37 52590.75 88888.00 2008-04-27 05:39:22.905 118 18275.35 92.36 52590.78 88888.00 2008-04-27 05:39:23.405 118 18275.33 92.35 52590.81 88888.00 2008-04-27 05:39:23.905 118 18275.41 92.29 52590.82 88888.00 2008-04-27 05:39:24.405 118 18275.47 92.17 52590.87 88888.00 2008-04-27 05:39:24.905 118 18275.53 92.13 52590.95 88888.00 2008-04-27 05:39:25.405 118 18275.66 92.20 52590.78 88888.00 2008-04-27 05:39:25.905 118 18275.56 92.20 52590.63 88888.00 2008-04-27 05:39:26.405 118 18275.56 92.01 52590.68 88888.00 2008-04-27 05:39:26.905 118 18275.60 91.96 52590.58 88888.00 2008-04-27 05:39:27.405 118 18275.52 92.00 52590.69 88888.00 2008-04-27 05:39:27.905 118 18275.79 91.98 52590.69 88888.00 2008-04-27 05:39:28.405 118 18275.75 91.92 52590.62 88888.00 2008-04-27 05:39:28.905 118 18275.75 91.89 52590.54 88888.00 2008-04-27 05:39:29.405 118 18275.74 91.91 52590.46 88888.00 2008-04-27 05:39:29.905 118 18275.81 91.92 52590.59 88888.00 2008-04-27 05:39:30.405 118 18275.85 91.90 52590.47 88888.00 2008-04-27 05:39:30.905 118 18275.74 91.85 52590.43 88888.00 2008-04-27 05:39:31.405 118 18275.74 91.75 52590.51 88888.00 2008-04-27 05:39:31.905 118 18275.60 91.58 52590.51 88888.00 2008-04-27 05:39:32.405 118 18275.70 91.57 52590.49 88888.00 2008-04-27 05:39:32.905 118 18275.66 91.64 52590.51 88888.00 2008-04-27 05:39:33.405 118 18275.64 91.51 52590.49 88888.00 2008-04-27 05:39:33.905 118 18275.56 91.54 52590.54 88888.00 2008-04-27 05:39:34.405 118 18275.63 91.74 52590.57 88888.00 2008-04-27 05:39:34.905 118 18275.64 91.80 52590.58 88888.00 2008-04-27 05:39:35.405 118 18275.55 91.79 52590.68 88888.00 2008-04-27 05:39:35.905 118 18275.65 91.67 52590.76 88888.00 2008-04-27 05:39:36.405 118 18275.68 91.64 52590.61 88888.00 2008-04-27 05:39:36.905 118 18275.66 91.61 52590.54 88888.00 2008-04-27 05:39:37.405 118 18275.53 91.69 52590.60 88888.00 2008-04-27 05:39:37.905 118 18275.69 91.75 52590.52 88888.00 2008-04-27 05:39:38.405 118 18275.56 91.77 52590.53 88888.00 2008-04-27 05:39:38.905 118 18275.59 91.80 52590.54 88888.00 2008-04-27 05:39:39.405 118 18275.57 91.73 52590.68 88888.00 2008-04-27 05:39:39.905 118 18275.57 91.69 52590.70 88888.00 2008-04-27 05:39:40.405 118 18275.53 91.66 52590.65 88888.00 2008-04-27 05:39:40.905 118 18275.48 91.71 52590.58 88888.00 2008-04-27 05:39:41.405 118 18275.56 91.68 52590.73 88888.00 2008-04-27 05:39:41.905 118 18275.66 91.67 52590.68 88888.00 2008-04-27 05:39:42.405 118 18275.60 91.71 52590.63 88888.00 2008-04-27 05:39:42.905 118 18275.49 91.70 52590.61 88888.00 2008-04-27 05:39:43.405 118 18275.51 91.64 52590.63 88888.00 2008-04-27 05:39:43.905 118 18275.53 91.65 52590.62 88888.00 2008-04-27 05:39:44.405 118 18275.55 91.59 52590.57 88888.00 2008-04-27 05:39:44.905 118 18275.58 91.53 52590.55 88888.00 2008-04-27 05:39:45.405 118 18275.58 91.61 52590.66 88888.00 2008-04-27 05:39:45.905 118 18275.62 91.68 52590.61 88888.00 2008-04-27 05:39:46.405 118 18275.55 91.63 52590.58 88888.00 2008-04-27 05:39:46.905 118 18275.59 91.65 52590.57 88888.00 2008-04-27 05:39:47.405 118 18275.47 91.68 52590.63 88888.00 2008-04-27 05:39:47.905 118 18275.38 91.56 52590.78 88888.00 2008-04-27 05:39:48.405 118 18275.43 91.50 52590.75 88888.00 2008-04-27 05:39:48.905 118 18275.51 91.54 52590.68 88888.00 2008-04-27 05:39:49.405 118 18275.48 91.49 52590.73 88888.00 2008-04-27 05:39:49.905 118 18275.54 91.53 52590.64 88888.00 2008-04-27 05:39:50.405 118 18275.55 91.59 52590.50 88888.00 2008-04-27 05:39:50.905 118 18275.44 91.47 52590.51 88888.00 2008-04-27 05:39:51.405 118 18275.44 91.36 52590.69 88888.00 2008-04-27 05:39:51.905 118 18275.45 91.38 52590.73 88888.00 2008-04-27 05:39:52.405 118 18275.54 91.47 52590.74 88888.00 2008-04-27 05:39:52.905 118 18275.58 91.48 52590.84 88888.00 2008-04-27 05:39:53.405 118 18275.49 91.52 52590.84 88888.00 2008-04-27 05:39:53.905 118 18275.40 91.45 52590.74 88888.00 2008-04-27 05:39:54.405 118 18275.36 91.34 52590.76 88888.00 2008-04-27 05:39:54.905 118 18275.47 91.29 52590.72 88888.00 2008-04-27 05:39:55.405 118 18275.57 91.25 52590.65 88888.00 2008-04-27 05:39:55.905 118 18275.45 91.28 52590.80 88888.00 2008-04-27 05:39:56.405 118 18275.47 91.30 52590.85 88888.00 2008-04-27 05:39:56.905 118 18275.62 91.24 52590.86 88888.00 2008-04-27 05:39:57.405 118 18275.69 91.31 52590.86 88888.00 2008-04-27 05:39:57.905 118 18275.65 91.39 52590.74 88888.00 2008-04-27 05:39:58.405 118 18275.59 91.42 52590.92 88888.00 2008-04-27 05:39:58.905 118 18275.62 91.41 52590.82 88888.00 2008-04-27 05:39:59.405 118 18275.71 91.39 52590.74 88888.00 2008-04-27 05:39:59.905 118 18275.60 91.36 52590.65 88888.00 2008-04-27 05:40:00.405 118 18275.59 91.34 52590.62 88888.00 2008-04-27 05:40:00.905 118 18275.55 91.36 52590.64 88888.00 2008-04-27 05:40:01.405 118 18275.65 91.12 52590.71 88888.00 2008-04-27 05:40:01.905 118 18275.51 91.07 52590.73 88888.00 2008-04-27 05:40:02.405 118 18275.52 91.29 52590.72 88888.00 2008-04-27 05:40:02.905 118 18275.54 91.39 52590.65 88888.00 2008-04-27 05:40:03.405 118 18275.54 91.33 52590.57 88888.00 2008-04-27 05:40:03.905 118 18275.43 91.31 52590.52 88888.00 2008-04-27 05:40:04.405 118 18275.36 91.26 52590.59 88888.00 2008-04-27 05:40:04.905 118 18275.43 91.29 52590.62 88888.00 2008-04-27 05:40:05.405 118 18275.32 91.33 52590.63 88888.00 2008-04-27 05:40:05.905 118 18275.23 91.32 52590.63 88888.00 2008-04-27 05:40:06.405 118 18275.34 91.29 52590.61 88888.00 2008-04-27 05:40:06.905 118 18275.37 91.28 52590.60 88888.00 2008-04-27 05:40:07.405 118 18275.41 91.32 52590.68 88888.00 2008-04-27 05:40:07.905 118 18275.46 91.31 52590.69 88888.00 2008-04-27 05:40:08.405 118 18275.30 91.22 52590.70 88888.00 2008-04-27 05:40:08.905 118 18275.31 91.20 52590.65 88888.00 2008-04-27 05:40:09.405 118 18275.38 91.15 52590.68 88888.00 2008-04-27 05:40:09.905 118 18275.32 91.06 52590.68 88888.00 2008-04-27 05:40:10.405 118 18275.35 91.09 52590.58 88888.00 2008-04-27 05:40:10.905 118 18275.34 91.14 52590.65 88888.00 2008-04-27 05:40:11.405 118 18275.43 91.15 52590.62 88888.00 2008-04-27 05:40:11.905 118 18275.38 91.13 52590.60 88888.00 2008-04-27 05:40:12.405 118 18275.44 91.08 52590.60 88888.00 2008-04-27 05:40:12.905 118 18275.47 91.12 52590.64 88888.00 2008-04-27 05:40:13.405 118 18275.47 91.07 52590.65 88888.00 2008-04-27 05:40:13.905 118 18275.46 91.02 52590.51 88888.00 2008-04-27 05:40:14.405 118 18275.62 91.06 52590.39 88888.00 2008-04-27 05:40:14.905 118 18275.52 91.09 52590.38 88888.00 2008-04-27 05:40:15.405 118 18275.53 91.10 52590.57 88888.00 2008-04-27 05:40:15.905 118 18275.51 91.02 52590.62 88888.00 2008-04-27 05:40:16.405 118 18275.58 90.97 52590.51 88888.00 2008-04-27 05:40:16.905 118 18275.56 91.00 52590.48 88888.00 2008-04-27 05:40:17.405 118 18275.55 90.97 52590.43 88888.00 2008-04-27 05:40:17.905 118 18275.73 90.95 52590.48 88888.00 2008-04-27 05:40:18.405 118 18275.63 90.98 52590.57 88888.00 2008-04-27 05:40:18.905 118 18275.53 91.03 52590.58 88888.00 2008-04-27 05:40:19.405 118 18275.64 91.04 52590.62 88888.00 2008-04-27 05:40:19.905 118 18275.76 91.00 52590.46 88888.00 2008-04-27 05:40:20.405 118 18275.67 90.96 52590.34 88888.00 2008-04-27 05:40:20.905 118 18275.67 90.96 52590.37 88888.00 2008-04-27 05:40:21.405 118 18275.65 91.03 52590.45 88888.00 2008-04-27 05:40:21.905 118 18275.52 90.97 52590.48 88888.00 2008-04-27 05:40:22.405 118 18275.53 90.90 52590.43 88888.00 2008-04-27 05:40:22.905 118 18275.62 90.90 52590.45 88888.00 2008-04-27 05:40:23.405 118 18275.59 90.91 52590.34 88888.00 2008-04-27 05:40:23.905 118 18275.49 90.86 52590.34 88888.00 2008-04-27 05:40:24.405 118 18275.51 90.83 52590.31 88888.00 2008-04-27 05:40:24.905 118 18275.52 90.78 52590.51 88888.00 2008-04-27 05:40:25.405 118 18275.42 90.81 52590.64 88888.00 2008-04-27 05:40:25.905 118 18275.36 90.79 52590.53 88888.00 2008-04-27 05:40:26.405 118 18275.36 90.85 52590.53 88888.00 2008-04-27 05:40:26.905 118 18275.35 90.95 52590.63 88888.00 2008-04-27 05:40:27.405 118 18275.27 90.91 52590.60 88888.00 2008-04-27 05:40:27.905 118 18275.30 90.75 52590.60 88888.00 2008-04-27 05:40:28.405 118 18275.34 90.79 52590.50 88888.00 2008-04-27 05:40:28.905 118 18275.33 90.80 52590.50 88888.00 2008-04-27 05:40:29.405 118 18275.23 90.84 52590.42 88888.00 2008-04-27 05:40:29.905 118 18275.27 90.78 52590.35 88888.00 2008-04-27 05:40:30.405 118 18275.36 90.78 52590.43 88888.00 2008-04-27 05:40:30.905 118 18275.33 90.76 52590.62 88888.00 2008-04-27 05:40:31.405 118 18275.49 90.76 52590.55 88888.00 2008-04-27 05:40:31.905 118 18275.66 90.80 52590.60 88888.00 2008-04-27 05:40:32.405 118 18275.66 90.76 52590.59 88888.00 2008-04-27 05:40:32.905 118 18275.68 90.63 52590.49 88888.00 2008-04-27 05:40:33.405 118 18275.71 90.57 52590.29 88888.00 2008-04-27 05:40:33.905 118 18275.56 90.56 52590.29 88888.00 2008-04-27 05:40:34.405 118 18275.47 90.64 52590.35 88888.00 2008-04-27 05:40:34.905 118 18275.47 90.68 52590.38 88888.00 2008-04-27 05:40:35.405 118 18275.51 90.65 52590.55 88888.00 2008-04-27 05:40:35.905 118 18275.47 90.53 52590.57 88888.00 2008-04-27 05:40:36.405 118 18275.58 90.56 52590.48 88888.00 2008-04-27 05:40:36.905 118 18275.49 90.67 52590.37 88888.00 2008-04-27 05:40:37.405 118 18275.56 90.62 52590.39 88888.00 2008-04-27 05:40:37.905 118 18275.60 90.56 52590.47 88888.00 2008-04-27 05:40:38.405 118 18275.55 90.56 52590.39 88888.00 2008-04-27 05:40:38.905 118 18275.47 90.52 52590.41 88888.00 2008-04-27 05:40:39.405 118 18275.46 90.51 52590.36 88888.00 2008-04-27 05:40:39.905 118 18275.49 90.56 52590.42 88888.00 2008-04-27 05:40:40.405 118 18275.45 90.59 52590.41 88888.00 2008-04-27 05:40:40.905 118 18275.56 90.63 52590.43 88888.00 2008-04-27 05:40:41.405 118 18275.46 90.56 52590.40 88888.00 2008-04-27 05:40:41.905 118 18275.58 90.53 52590.39 88888.00 2008-04-27 05:40:42.405 118 18275.68 90.46 52590.29 88888.00 2008-04-27 05:40:42.905 118 18275.70 90.52 52590.35 88888.00 2008-04-27 05:40:43.405 118 18275.79 90.57 52590.37 88888.00 2008-04-27 05:40:43.905 118 18275.80 90.58 52590.30 88888.00 2008-04-27 05:40:44.405 118 18275.86 90.55 52590.22 88888.00 2008-04-27 05:40:44.905 118 18275.79 90.49 52590.30 88888.00 2008-04-27 05:40:45.405 118 18275.71 90.49 52590.25 88888.00 2008-04-27 05:40:45.905 118 18275.56 90.44 52590.24 88888.00 2008-04-27 05:40:46.405 118 18275.54 90.44 52590.18 88888.00 2008-04-27 05:40:46.905 118 18275.56 90.43 52590.15 88888.00 2008-04-27 05:40:47.405 118 18275.67 90.42 52590.27 88888.00 2008-04-27 05:40:47.905 118 18275.74 90.51 52590.27 88888.00 2008-04-27 05:40:48.405 118 18275.74 90.46 52590.34 88888.00 2008-04-27 05:40:48.905 118 18275.58 90.37 52590.29 88888.00 2008-04-27 05:40:49.405 118 18275.58 90.29 52590.25 88888.00 2008-04-27 05:40:49.905 118 18275.79 90.33 52590.26 88888.00 2008-04-27 05:40:50.405 118 18275.71 90.25 52590.30 88888.00 2008-04-27 05:40:50.905 118 18275.76 90.21 52590.43 88888.00 2008-04-27 05:40:51.405 118 18275.78 90.23 52590.53 88888.00 2008-04-27 05:40:51.905 118 18275.80 90.20 52590.52 88888.00 2008-04-27 05:40:52.405 118 18275.77 90.19 52590.48 88888.00 2008-04-27 05:40:52.905 118 18275.84 90.04 52590.30 88888.00 2008-04-27 05:40:53.405 118 18275.98 90.17 52590.27 88888.00 2008-04-27 05:40:53.905 118 18276.00 90.13 52590.30 88888.00 2008-04-27 05:40:54.405 118 18275.95 90.16 52590.20 88888.00 2008-04-27 05:40:54.905 118 18275.85 90.19 52590.20 88888.00 2008-04-27 05:40:55.405 118 18275.87 90.13 52590.30 88888.00 2008-04-27 05:40:55.905 118 18275.76 90.14 52590.35 88888.00 2008-04-27 05:40:56.405 118 18275.73 90.09 52590.34 88888.00 2008-04-27 05:40:56.905 118 18275.64 90.15 52590.25 88888.00 2008-04-27 05:40:57.405 118 18275.69 90.22 52590.18 88888.00 2008-04-27 05:40:57.905 118 18275.66 90.15 52590.14 88888.00 2008-04-27 05:40:58.405 118 18275.66 90.15 52590.23 88888.00 2008-04-27 05:40:58.905 118 18275.67 90.12 52590.34 88888.00 2008-04-27 05:40:59.405 118 18275.69 90.10 52590.42 88888.00 2008-04-27 05:40:59.905 118 18275.67 90.12 52590.47 88888.00 2008-04-27 05:41:00.405 118 18275.74 90.07 52590.36 88888.00 2008-04-27 05:41:00.905 118 18275.65 90.08 52590.36 88888.00 2008-04-27 05:41:01.405 118 18275.71 90.08 52590.46 88888.00 2008-04-27 05:41:01.905 118 18275.56 90.07 52590.38 88888.00 2008-04-27 05:41:02.405 118 18275.58 90.05 52590.23 88888.00 2008-04-27 05:41:02.905 118 18275.65 90.01 52590.32 88888.00 2008-04-27 05:41:03.405 118 18275.70 90.03 52590.34 88888.00 2008-04-27 05:41:03.905 118 18275.60 90.02 52590.32 88888.00 2008-04-27 05:41:04.405 118 18275.64 89.96 52590.32 88888.00 2008-04-27 05:41:04.905 118 18275.75 89.87 52590.27 88888.00 2008-04-27 05:41:05.405 118 18275.87 89.85 52590.19 88888.00 2008-04-27 05:41:05.905 118 18275.86 89.84 52590.27 88888.00 2008-04-27 05:41:06.405 118 18275.76 89.87 52590.31 88888.00 2008-04-27 05:41:06.905 118 18275.75 89.89 52590.36 88888.00 2008-04-27 05:41:07.405 118 18275.75 89.83 52590.34 88888.00 2008-04-27 05:41:07.905 118 18275.67 89.64 52590.32 88888.00 2008-04-27 05:41:08.405 118 18275.65 89.74 52590.39 88888.00 2008-04-27 05:41:08.905 118 18275.69 89.81 52590.26 88888.00 2008-04-27 05:41:09.405 118 18275.69 89.84 52590.26 88888.00 2008-04-27 05:41:09.905 118 18275.67 89.80 52590.32 88888.00 2008-04-27 05:41:10.405 118 18275.62 89.74 52590.22 88888.00 2008-04-27 05:41:10.905 118 18275.67 89.85 52590.28 88888.00 2008-04-27 05:41:11.405 118 18275.70 89.87 52590.23 88888.00 2008-04-27 05:41:11.905 118 18275.76 89.83 52590.16 88888.00 2008-04-27 05:41:12.405 118 18275.73 89.81 52590.13 88888.00 2008-04-27 05:41:12.905 118 18275.69 89.77 52590.17 88888.00 2008-04-27 05:41:13.405 118 18275.75 89.64 52590.10 88888.00 2008-04-27 05:41:13.905 118 18275.82 89.65 52590.16 88888.00 2008-04-27 05:41:14.405 118 18275.78 89.63 52590.27 88888.00 2008-04-27 05:41:14.905 118 18275.78 89.65 52590.26 88888.00 2008-04-27 05:41:15.405 118 18275.87 89.74 52590.22 88888.00 2008-04-27 05:41:15.905 118 18275.92 89.66 52590.27 88888.00 2008-04-27 05:41:16.405 118 18275.84 89.64 52590.19 88888.00 2008-04-27 05:41:16.905 118 18275.78 89.58 52590.16 88888.00 2008-04-27 05:41:17.405 118 18275.75 89.56 52590.20 88888.00 2008-04-27 05:41:17.905 118 18275.76 89.59 52590.18 88888.00 2008-04-27 05:41:18.405 118 18275.80 89.58 52590.14 88888.00 2008-04-27 05:41:18.905 118 18275.76 89.54 52590.16 88888.00 2008-04-27 05:41:19.405 118 18275.76 89.58 52590.25 88888.00 2008-04-27 05:41:19.905 118 18275.73 89.59 52590.16 88888.00 2008-04-27 05:41:20.405 118 18275.69 89.53 52590.31 88888.00 2008-04-27 05:41:20.905 118 18275.65 89.49 52590.37 88888.00 2008-04-27 05:41:21.405 118 18275.78 89.40 52590.35 88888.00 2008-04-27 05:41:21.905 118 18275.84 89.43 52590.31 88888.00 2008-04-27 05:41:22.405 118 18275.71 89.41 52590.18 88888.00 2008-04-27 05:41:22.905 118 18275.65 89.43 52590.16 88888.00 2008-04-27 05:41:23.405 118 18275.78 89.49 52590.17 88888.00 2008-04-27 05:41:23.905 118 18275.76 89.45 52590.25 88888.00 2008-04-27 05:41:24.405 118 18275.75 89.44 52590.11 88888.00 2008-04-27 05:41:24.905 118 18275.74 89.45 52590.04 88888.00 2008-04-27 05:41:25.405 118 18275.70 89.44 52590.01 88888.00 2008-04-27 05:41:25.905 118 18275.55 89.42 52589.91 88888.00 2008-04-27 05:41:26.405 118 18275.56 89.45 52590.01 88888.00 2008-04-27 05:41:26.905 118 18275.73 89.48 52590.20 88888.00 2008-04-27 05:41:27.405 118 18275.82 89.45 52590.19 88888.00 2008-04-27 05:41:27.905 118 18275.82 89.54 52590.17 88888.00 2008-04-27 05:41:28.405 118 18275.78 89.63 52590.28 88888.00 2008-04-27 05:41:28.905 118 18275.75 89.52 52590.40 88888.00 2008-04-27 05:41:29.405 118 18275.76 89.48 52590.32 88888.00 2008-04-27 05:41:29.905 118 18275.78 89.47 52590.30 88888.00 2008-04-27 05:41:30.405 118 18275.74 89.34 52590.25 88888.00 2008-04-27 05:41:30.905 118 18275.70 89.30 52590.20 88888.00 2008-04-27 05:41:31.405 118 18275.71 89.26 52590.14 88888.00 2008-04-27 05:41:31.905 118 18275.69 89.21 52590.08 88888.00 2008-04-27 05:41:32.405 118 18275.66 89.19 52589.93 88888.00 2008-04-27 05:41:32.905 118 18275.74 89.11 52589.95 88888.00 2008-04-27 05:41:33.405 118 18275.73 89.15 52590.02 88888.00 2008-04-27 05:41:33.905 118 18275.77 89.23 52590.10 88888.00 2008-04-27 05:41:34.405 118 18275.75 89.28 52590.15 88888.00 2008-04-27 05:41:34.905 118 18275.77 89.23 52590.07 88888.00 2008-04-27 05:41:35.405 118 18275.91 89.23 52590.04 88888.00 2008-04-27 05:41:35.905 118 18276.02 89.22 52590.11 88888.00 2008-04-27 05:41:36.405 118 18276.02 89.17 52590.20 88888.00 2008-04-27 05:41:36.905 118 18275.95 89.15 52590.22 88888.00 2008-04-27 05:41:37.405 118 18275.91 89.11 52590.10 88888.00 2008-04-27 05:41:37.905 118 18275.82 89.08 52590.14 88888.00 2008-04-27 05:41:38.405 118 18275.78 89.05 52590.12 88888.00 2008-04-27 05:41:38.905 118 18275.80 89.11 52590.11 88888.00 2008-04-27 05:41:39.405 118 18275.96 89.07 52590.20 88888.00 2008-04-27 05:41:39.905 118 18275.98 89.13 52590.18 88888.00 2008-04-27 05:41:40.405 118 18275.87 89.19 52590.17 88888.00 2008-04-27 05:41:40.905 118 18275.85 89.22 52590.11 88888.00 2008-04-27 05:41:41.405 118 18275.86 89.22 52590.07 88888.00 2008-04-27 05:41:41.905 118 18275.85 89.13 52590.06 88888.00 2008-04-27 05:41:42.405 118 18275.90 89.03 52590.22 88888.00 2008-04-27 05:41:42.905 118 18275.92 89.02 52590.22 88888.00 2008-04-27 05:41:43.405 118 18276.08 89.03 52590.13 88888.00 2008-04-27 05:41:43.905 118 18276.16 89.08 52590.12 88888.00 2008-04-27 05:41:44.405 118 18275.99 89.08 52590.07 88888.00 2008-04-27 05:41:44.905 118 18275.80 89.09 52590.08 88888.00 2008-04-27 05:41:45.405 118 18275.70 89.06 52590.08 88888.00 2008-04-27 05:41:45.905 118 18275.82 89.07 52590.12 88888.00 2008-04-27 05:41:46.405 118 18275.82 89.06 52590.15 88888.00 2008-04-27 05:41:46.905 118 18275.92 89.06 52590.12 88888.00 2008-04-27 05:41:47.405 118 18275.97 89.09 52590.07 88888.00 2008-04-27 05:41:47.905 118 18276.00 89.04 52590.11 88888.00 2008-04-27 05:41:48.405 118 18275.86 89.05 52590.00 88888.00 2008-04-27 05:41:48.905 118 18275.82 89.09 52589.97 88888.00 2008-04-27 05:41:49.405 118 18275.95 89.08 52589.93 88888.00 2008-04-27 05:41:49.905 118 18276.10 89.03 52589.92 88888.00 2008-04-27 05:41:50.405 118 18276.07 88.92 52589.96 88888.00 2008-04-27 05:41:50.905 118 18275.93 88.91 52589.95 88888.00 2008-04-27 05:41:51.405 118 18275.91 88.94 52589.92 88888.00 2008-04-27 05:41:51.905 118 18275.95 88.91 52589.99 88888.00 2008-04-27 05:41:52.405 118 18275.93 88.91 52590.04 88888.00 2008-04-27 05:41:52.905 118 18275.91 88.91 52590.04 88888.00 2008-04-27 05:41:53.405 118 18275.90 88.92 52590.01 88888.00 2008-04-27 05:41:53.905 118 18275.93 88.89 52590.02 88888.00 2008-04-27 05:41:54.405 118 18275.96 88.91 52589.99 88888.00 2008-04-27 05:41:54.905 118 18275.95 88.94 52589.97 88888.00 2008-04-27 05:41:55.405 118 18275.92 88.92 52590.08 88888.00 2008-04-27 05:41:55.905 118 18275.95 88.71 52590.03 88888.00 2008-04-27 05:41:56.405 118 18276.01 88.89 52589.94 88888.00 2008-04-27 05:41:56.905 118 18275.98 88.95 52590.02 88888.00 2008-04-27 05:41:57.405 118 18275.85 88.87 52589.93 88888.00 2008-04-27 05:41:57.905 118 18275.82 88.83 52589.94 88888.00 2008-04-27 05:41:58.405 118 18275.97 88.80 52589.90 88888.00 2008-04-27 05:41:58.905 118 18275.98 88.86 52589.77 88888.00 2008-04-27 05:41:59.405 118 18275.87 88.84 52589.72 88888.00 2008-04-27 05:41:59.905 118 18275.93 88.81 52589.71 88888.00 2008-04-27 05:42:00.405 118 18275.93 88.77 52589.79 88888.00 2008-04-27 05:42:00.905 118 18275.80 88.77 52589.82 88888.00 2008-04-27 05:42:01.405 118 18275.71 88.69 52589.95 88888.00 2008-04-27 05:42:01.905 118 18275.75 88.68 52590.00 88888.00 2008-04-27 05:42:02.405 118 18275.82 88.74 52589.95 88888.00 2008-04-27 05:42:02.905 118 18275.78 88.75 52590.04 88888.00 2008-04-27 05:42:03.405 118 18275.77 88.65 52590.00 88888.00 2008-04-27 05:42:03.905 118 18275.84 88.69 52589.99 88888.00 2008-04-27 05:42:04.405 118 18275.88 88.78 52589.99 88888.00 2008-04-27 05:42:04.905 118 18275.77 88.78 52589.95 88888.00 2008-04-27 05:42:05.405 118 18275.79 88.76 52589.93 88888.00 2008-04-27 05:42:05.905 118 18275.78 88.70 52589.94 88888.00 2008-04-27 05:42:06.405 118 18275.78 88.75 52589.90 88888.00 2008-04-27 05:42:06.905 118 18275.77 88.77 52590.00 88888.00 2008-04-27 05:42:07.405 118 18275.81 88.81 52589.99 88888.00 2008-04-27 05:42:07.905 118 18275.76 88.78 52590.02 88888.00 2008-04-27 05:42:08.405 118 18275.67 88.73 52589.97 88888.00 2008-04-27 05:42:08.905 118 18275.68 88.68 52590.02 88888.00 2008-04-27 05:42:09.405 118 18275.59 88.67 52590.07 88888.00 2008-04-27 05:42:09.905 118 18275.58 88.63 52590.12 88888.00 2008-04-27 05:42:10.405 118 18275.56 88.58 52590.05 88888.00 2008-04-27 05:42:10.905 118 18275.67 88.62 52590.06 88888.00 2008-04-27 05:42:11.405 118 18275.66 88.69 52590.03 88888.00 2008-04-27 05:42:11.905 118 18275.43 88.72 52589.99 88888.00 2008-04-27 05:42:12.405 118 18275.35 88.75 52590.06 88888.00 2008-04-27 05:42:12.905 118 18275.49 88.70 52590.08 88888.00 2008-04-27 05:42:13.405 118 18275.45 88.67 52590.07 88888.00 2008-04-27 05:42:13.905 118 18275.57 88.70 52589.96 88888.00 2008-04-27 05:42:14.405 118 18275.75 88.71 52589.99 88888.00 2008-04-27 05:42:14.905 118 18275.69 88.77 52589.96 88888.00 2008-04-27 05:42:15.405 118 18275.71 88.76 52590.01 88888.00 2008-04-27 05:42:15.905 118 18275.60 88.75 52589.99 88888.00 2008-04-27 05:42:16.405 118 18275.55 88.70 52590.03 88888.00 2008-04-27 05:42:16.905 118 18275.62 88.69 52590.05 88888.00 2008-04-27 05:42:17.405 118 18275.52 88.66 52589.97 88888.00 2008-04-27 05:42:17.905 118 18275.59 88.62 52589.95 88888.00 2008-04-27 05:42:18.405 118 18275.58 88.65 52589.94 88888.00 2008-04-27 05:42:18.905 118 18275.63 88.66 52589.88 88888.00 2008-04-27 05:42:19.405 118 18275.54 88.63 52589.81 88888.00 2008-04-27 05:42:19.905 118 18275.53 88.59 52589.96 88888.00 2008-04-27 05:42:20.405 118 18275.44 88.69 52590.08 88888.00 2008-04-27 05:42:20.905 118 18275.57 88.69 52590.10 88888.00 2008-04-27 05:42:21.405 118 18275.44 88.66 52590.11 88888.00 2008-04-27 05:42:21.905 118 18275.41 88.61 52590.04 88888.00 2008-04-27 05:42:22.405 118 18275.38 88.50 52590.05 88888.00 2008-04-27 05:42:22.905 118 18275.42 88.51 52590.02 88888.00 2008-04-27 05:42:23.405 118 18275.45 88.53 52589.94 88888.00 2008-04-27 05:42:23.905 118 18275.38 88.61 52590.00 88888.00 2008-04-27 05:42:24.405 118 18275.41 88.61 52590.11 88888.00 2008-04-27 05:42:24.905 118 18275.44 88.51 52589.97 88888.00 2008-04-27 05:42:25.405 118 18275.36 88.50 52589.99 88888.00 2008-04-27 05:42:25.905 118 18275.55 88.43 52589.96 88888.00 2008-04-27 05:42:26.405 118 18275.53 88.42 52589.95 88888.00 2008-04-27 05:42:26.905 118 18275.45 88.52 52589.85 88888.00 2008-04-27 05:42:27.405 118 18275.51 88.51 52589.80 88888.00 2008-04-27 05:42:27.905 118 18275.46 88.44 52589.84 88888.00 2008-04-27 05:42:28.405 118 18275.44 88.43 52589.79 88888.00 2008-04-27 05:42:28.905 118 18275.46 88.52 52589.95 88888.00 2008-04-27 05:42:29.405 118 18275.51 88.51 52590.02 88888.00 2008-04-27 05:42:29.905 118 18275.48 88.40 52590.07 88888.00 2008-04-27 05:42:30.405 118 18275.42 88.35 52590.06 88888.00 2008-04-27 05:42:30.905 118 18275.54 88.34 52590.00 88888.00 2008-04-27 05:42:31.405 118 18275.56 88.36 52589.92 88888.00 2008-04-27 05:42:31.905 118 18275.45 88.42 52589.90 88888.00 2008-04-27 05:42:32.405 118 18275.48 88.42 52589.97 88888.00 2008-04-27 05:42:32.905 118 18275.64 88.35 52590.04 88888.00 2008-04-27 05:42:33.405 118 18275.49 88.35 52589.89 88888.00 2008-04-27 05:42:33.905 118 18275.38 88.28 52589.87 88888.00 2008-04-27 05:42:34.405 118 18275.42 88.22 52590.00 88888.00 2008-04-27 05:42:34.905 118 18275.42 88.22 52590.00 88888.00 2008-04-27 05:42:35.405 118 18275.47 88.20 52590.00 88888.00 2008-04-27 05:42:35.905 118 18275.42 88.22 52590.00 88888.00 2008-04-27 05:42:36.405 118 18275.31 88.20 52590.02 88888.00 2008-04-27 05:42:36.905 118 18275.48 88.22 52589.93 88888.00 2008-04-27 05:42:37.405 118 18275.45 88.22 52589.92 88888.00 2008-04-27 05:42:37.905 118 18275.49 88.14 52589.90 88888.00 2008-04-27 05:42:38.405 118 18275.49 88.12 52589.90 88888.00 2008-04-27 05:42:38.905 118 18275.53 88.11 52589.89 88888.00 2008-04-27 05:42:39.405 118 18275.45 88.14 52589.82 88888.00 2008-04-27 05:42:39.905 118 18275.47 88.24 52589.80 88888.00 2008-04-27 05:42:40.405 118 18275.51 88.31 52589.72 88888.00 2008-04-27 05:42:40.905 118 18275.46 88.21 52589.79 88888.00 2008-04-27 05:42:41.405 118 18275.46 88.30 52589.83 88888.00 2008-04-27 05:42:41.905 118 18275.42 88.31 52589.90 88888.00 2008-04-27 05:42:42.405 118 18275.46 88.15 52589.91 88888.00 2008-04-27 05:42:42.905 118 18275.49 88.07 52589.93 88888.00 2008-04-27 05:42:43.405 118 18275.57 88.07 52589.97 88888.00 2008-04-27 05:42:43.905 118 18275.53 88.07 52590.06 88888.00 2008-04-27 05:42:44.405 118 18275.47 88.06 52589.97 88888.00 2008-04-27 05:42:44.905 118 18275.45 88.13 52589.91 88888.00 2008-04-27 05:42:45.405 118 18275.41 88.13 52589.93 88888.00 2008-04-27 05:42:45.905 118 18275.41 87.87 52590.02 88888.00 2008-04-27 05:42:46.405 118 18275.43 87.92 52590.08 88888.00 2008-04-27 05:42:46.905 118 18275.42 88.16 52589.93 88888.00 2008-04-27 05:42:47.405 118 18275.63 88.20 52589.94 88888.00 2008-04-27 05:42:47.905 118 18275.65 88.16 52589.90 88888.00 2008-04-27 05:42:48.405 118 18275.64 88.14 52589.89 88888.00 2008-04-27 05:42:48.905 118 18275.58 88.19 52589.87 88888.00 2008-04-27 05:42:49.405 118 18275.51 88.18 52589.81 88888.00 2008-04-27 05:42:49.905 118 18275.47 88.16 52589.89 88888.00 2008-04-27 05:42:50.405 118 18275.45 88.13 52589.94 88888.00 2008-04-27 05:42:50.905 118 18275.34 88.22 52589.92 88888.00 2008-04-27 05:42:51.405 118 18275.32 88.17 52589.99 88888.00 2008-04-27 05:42:51.905 118 18275.32 88.10 52589.95 88888.00 2008-04-27 05:42:52.405 118 18275.31 88.16 52589.83 88888.00 2008-04-27 05:42:52.905 118 18275.49 88.01 52589.95 88888.00 2008-04-27 05:42:53.405 118 18275.74 87.91 52589.97 88888.00 2008-04-27 05:42:53.905 118 18275.65 88.10 52590.02 88888.00 2008-04-27 05:42:54.405 118 18275.45 88.07 52590.02 88888.00 2008-04-27 05:42:54.905 118 18275.41 88.10 52590.01 88888.00 2008-04-27 05:42:55.405 118 18275.37 88.12 52590.04 88888.00 2008-04-27 05:42:55.905 118 18275.41 88.18 52590.06 88888.00 2008-04-27 05:42:56.405 118 18275.46 88.13 52590.12 88888.00 2008-04-27 05:42:56.905 118 18275.48 88.10 52590.10 88888.00 2008-04-27 05:42:57.405 118 18275.54 88.11 52589.99 88888.00 2008-04-27 05:42:57.905 118 18275.52 88.11 52589.96 88888.00 2008-04-27 05:42:58.405 118 18275.44 88.17 52589.90 88888.00 2008-04-27 05:42:58.905 118 18275.46 88.18 52589.92 88888.00 2008-04-27 05:42:59.405 118 18275.45 88.02 52589.90 88888.00 2008-04-27 05:42:59.905 118 18275.52 87.96 52589.93 88888.00 2008-04-27 05:43:00.405 118 18275.47 87.94 52589.95 88888.00 2008-04-27 05:43:00.905 118 18275.51 87.97 52589.84 88888.00 2008-04-27 05:43:01.405 118 18275.52 88.03 52589.90 88888.00 2008-04-27 05:43:01.905 118 18275.51 88.03 52589.85 88888.00 2008-04-27 05:43:02.405 118 18275.57 88.02 52589.84 88888.00 2008-04-27 05:43:02.905 118 18275.55 88.09 52589.87 88888.00 2008-04-27 05:43:03.405 118 18275.47 88.05 52589.90 88888.00 2008-04-27 05:43:03.905 118 18275.53 88.00 52589.94 88888.00 2008-04-27 05:43:04.405 118 18275.64 88.01 52590.01 88888.00 2008-04-27 05:43:04.905 118 18275.68 88.02 52589.94 88888.00 2008-04-27 05:43:05.405 118 18275.59 88.04 52589.85 88888.00 2008-04-27 05:43:05.905 118 18275.47 88.00 52589.84 88888.00 2008-04-27 05:43:06.405 118 18275.48 87.99 52589.85 88888.00 2008-04-27 05:43:06.905 118 18275.56 88.05 52589.84 88888.00 2008-04-27 05:43:07.405 118 18275.54 88.13 52589.88 88888.00 2008-04-27 05:43:07.905 118 18275.46 88.17 52589.99 88888.00 2008-04-27 05:43:08.405 118 18275.49 88.14 52589.93 88888.00 2008-04-27 05:43:08.905 118 18275.56 87.97 52589.78 88888.00 2008-04-27 05:43:09.405 118 18275.59 87.99 52589.73 88888.00 2008-04-27 05:43:09.905 118 18275.60 88.04 52589.78 88888.00 2008-04-27 05:43:10.405 118 18275.66 88.07 52589.69 88888.00 2008-04-27 05:43:10.905 118 18275.71 88.11 52589.65 88888.00 2008-04-27 05:43:11.405 118 18275.81 88.14 52589.70 88888.00 2008-04-27 05:43:11.905 118 18275.93 88.12 52589.81 88888.00 2008-04-27 05:43:12.405 118 18275.77 88.04 52589.83 88888.00 2008-04-27 05:43:12.905 118 18275.78 88.00 52589.76 88888.00 2008-04-27 05:43:13.405 118 18275.79 88.00 52589.79 88888.00 2008-04-27 05:43:13.905 118 18275.75 87.92 52589.78 88888.00 2008-04-27 05:43:14.405 118 18275.74 87.91 52589.76 88888.00 2008-04-27 05:43:14.905 118 18275.67 87.98 52589.67 88888.00 2008-04-27 05:43:15.405 118 18275.67 87.98 52589.68 88888.00 2008-04-27 05:43:15.905 118 18275.77 87.92 52589.58 88888.00 2008-04-27 05:43:16.405 118 18276.02 87.94 52589.62 88888.00 2008-04-27 05:43:16.905 118 18275.96 87.97 52589.71 88888.00 2008-04-27 05:43:17.405 118 18276.06 87.95 52589.83 88888.00 2008-04-27 05:43:17.905 118 18276.16 87.99 52589.91 88888.00 2008-04-27 05:43:18.405 118 18276.08 88.02 52589.93 88888.00 2008-04-27 05:43:18.905 118 18276.09 88.12 52589.96 88888.00 2008-04-27 05:43:19.405 118 18276.02 88.06 52589.94 88888.00 2008-04-27 05:43:19.905 118 18276.03 88.09 52589.96 88888.00 2008-04-27 05:43:20.405 118 18276.05 87.98 52590.03 88888.00 2008-04-27 05:43:20.905 118 18276.12 87.95 52590.00 88888.00 2008-04-27 05:43:21.405 118 18276.13 87.80 52589.97 88888.00 2008-04-27 05:43:21.905 118 18276.06 87.76 52590.05 88888.00 2008-04-27 05:43:22.405 118 18275.97 87.70 52589.93 88888.00 2008-04-27 05:43:22.905 118 18276.01 87.59 52589.92 88888.00 2008-04-27 05:43:23.405 118 18275.99 87.61 52589.93 88888.00 2008-04-27 05:43:23.905 118 18276.00 87.62 52589.81 88888.00 2008-04-27 05:43:24.405 118 18276.00 87.57 52589.93 88888.00 2008-04-27 05:43:24.905 118 18275.89 87.64 52589.94 88888.00 2008-04-27 05:43:25.402 118 18275.81 87.77 52589.93 88888.00 2008-04-27 05:43:25.902 118 18275.80 87.85 52589.95 88888.00 2008-04-27 05:43:26.402 118 18275.88 87.90 52589.91 88888.00 2008-04-27 05:43:26.902 118 18276.06 87.99 52589.94 88888.00 2008-04-27 05:43:27.402 118 18276.08 88.03 52590.07 88888.00 2008-04-27 05:43:27.902 118 18276.08 88.07 52590.04 88888.00 2008-04-27 05:43:28.402 118 18276.11 88.02 52589.99 88888.00 2008-04-27 05:43:28.902 118 18275.92 87.88 52590.00 88888.00 2008-04-27 05:43:29.402 118 18275.92 87.75 52589.99 88888.00 2008-04-27 05:43:29.902 118 18276.00 87.77 52590.06 88888.00 2008-04-27 05:43:30.402 118 18275.85 87.84 52590.03 88888.00 2008-04-27 05:43:30.902 118 18275.82 87.88 52589.97 88888.00 2008-04-27 05:43:31.402 118 18275.75 87.86 52589.97 88888.00 2008-04-27 05:43:31.902 118 18275.78 87.91 52590.07 88888.00 2008-04-27 05:43:32.402 118 18275.84 87.85 52590.03 88888.00 2008-04-27 05:43:32.902 118 18275.96 87.75 52589.97 88888.00 2008-04-27 05:43:33.402 118 18276.03 87.73 52590.02 88888.00 2008-04-27 05:43:33.902 118 18275.99 87.75 52590.07 88888.00 2008-04-27 05:43:34.402 118 18275.90 87.81 52590.10 88888.00 2008-04-27 05:43:34.902 118 18275.95 87.84 52590.04 88888.00 2008-04-27 05:43:35.402 118 18276.08 87.85 52590.11 88888.00 2008-04-27 05:43:35.902 118 18276.10 87.82 52590.14 88888.00 2008-04-27 05:43:36.402 118 18276.07 87.82 52590.12 88888.00 2008-04-27 05:43:36.902 118 18275.96 87.83 52590.14 88888.00 2008-04-27 05:43:37.402 118 18276.05 87.84 52590.13 88888.00 2008-04-27 05:43:37.902 118 18275.90 87.88 52590.06 88888.00 2008-04-27 05:43:38.402 118 18275.85 87.80 52590.01 88888.00 2008-04-27 05:43:38.902 118 18275.82 87.75 52590.07 88888.00 2008-04-27 05:43:39.402 118 18275.90 87.80 52590.07 88888.00 2008-04-27 05:43:39.902 118 18275.93 87.76 52590.04 88888.00 2008-04-27 05:43:40.402 118 18276.05 87.71 52590.07 88888.00 2008-04-27 05:43:40.902 118 18276.18 87.78 52590.05 88888.00 2008-04-27 05:43:41.402 118 18276.22 87.79 52590.02 88888.00 2008-04-27 05:43:41.902 118 18276.14 87.87 52590.05 88888.00 2008-04-27 05:43:42.402 118 18276.19 87.88 52590.06 88888.00 2008-04-27 05:43:42.902 118 18276.21 87.87 52590.05 88888.00 2008-04-27 05:43:43.402 118 18276.23 87.85 52590.17 88888.00 2008-04-27 05:43:43.902 118 18276.16 87.86 52590.16 88888.00 2008-04-27 05:43:44.402 118 18276.08 87.79 52590.19 88888.00 2008-04-27 05:43:44.902 118 18276.11 87.92 52590.19 88888.00 2008-04-27 05:43:45.402 118 18276.16 88.01 52590.20 88888.00 2008-04-27 05:43:45.902 118 18276.25 87.92 52590.20 88888.00 2008-04-27 05:43:46.402 118 18276.31 87.87 52590.12 88888.00 2008-04-27 05:43:46.902 118 18276.18 87.89 52590.07 88888.00 2008-04-27 05:43:47.402 118 18276.08 87.87 52590.10 88888.00 2008-04-27 05:43:47.902 118 18276.09 87.79 52590.08 88888.00 2008-04-27 05:43:48.402 118 18276.12 87.72 52590.11 88888.00 2008-04-27 05:43:48.902 118 18276.08 87.65 52590.03 88888.00 2008-04-27 05:43:49.402 118 18276.17 87.74 52589.90 88888.00 2008-04-27 05:43:49.902 118 18276.13 87.80 52589.94 88888.00 2008-04-27 05:43:50.402 118 18276.11 87.74 52590.05 88888.00 2008-04-27 05:43:50.902 118 18276.07 87.80 52590.03 88888.00 2008-04-27 05:43:51.402 118 18276.11 87.85 52590.05 88888.00 2008-04-27 05:43:51.902 118 18276.18 87.79 52590.04 88888.00 2008-04-27 05:43:52.402 118 18276.29 87.72 52590.03 88888.00 2008-04-27 05:43:52.902 118 18276.24 87.69 52590.07 88888.00 2008-04-27 05:43:53.402 118 18276.22 87.72 52590.05 88888.00 2008-04-27 05:43:53.902 118 18276.23 87.74 52589.95 88888.00 2008-04-27 05:43:54.402 118 18276.19 87.85 52590.00 88888.00 2008-04-27 05:43:54.902 118 18276.21 87.76 52590.15 88888.00 2008-04-27 05:43:55.402 118 18276.28 87.66 52590.18 88888.00 2008-04-27 05:43:55.902 118 18276.39 87.68 52590.16 88888.00 2008-04-27 05:43:56.402 118 18276.49 87.72 52590.15 88888.00 2008-04-27 05:43:56.902 118 18276.44 87.68 52590.03 88888.00 2008-04-27 05:43:57.402 118 18276.36 87.53 52590.02 88888.00 2008-04-27 05:43:57.902 118 18276.40 87.40 52590.11 88888.00 2008-04-27 05:43:58.402 118 18276.36 87.43 52590.11 88888.00 2008-04-27 05:43:58.902 118 18276.43 87.41 52590.15 88888.00 2008-04-27 05:43:59.402 118 18276.45 87.39 52590.14 88888.00 2008-04-27 05:43:59.902 118 18276.44 87.42 52590.10 88888.00 2008-04-27 05:44:00.402 118 18276.54 87.32 52590.05 88888.00 2008-04-27 05:44:00.902 118 18276.52 87.30 52590.04 88888.00 2008-04-27 05:44:01.402 118 18276.47 87.31 52590.10 88888.00 2008-04-27 05:44:01.902 118 18276.33 87.38 52590.13 88888.00 2008-04-27 05:44:02.402 118 18276.27 87.42 52590.04 88888.00 2008-04-27 05:44:02.902 118 18276.31 87.43 52590.13 88888.00 2008-04-27 05:44:03.402 118 18276.41 87.36 52590.20 88888.00 2008-04-27 05:44:03.902 118 18276.31 87.29 52590.23 88888.00 2008-04-27 05:44:04.402 118 18276.32 87.31 52590.24 88888.00 2008-04-27 05:44:04.902 118 18276.35 87.34 52590.26 88888.00 2008-04-27 05:44:05.402 118 18276.50 87.33 52590.25 88888.00 2008-04-27 05:44:05.902 118 18276.53 87.35 52590.20 88888.00 2008-04-27 05:44:06.402 118 18276.45 87.41 52590.14 88888.00 2008-04-27 05:44:06.902 118 18276.47 87.59 52590.25 88888.00 2008-04-27 05:44:07.402 118 18276.58 87.63 52590.28 88888.00 2008-04-27 05:44:07.902 118 18276.64 87.59 52590.25 88888.00 2008-04-27 05:44:08.402 118 18276.63 87.59 52590.20 88888.00 2008-04-27 05:44:08.902 118 18276.64 87.50 52590.13 88888.00 2008-04-27 05:44:09.402 118 18276.56 87.46 52590.14 88888.00 2008-04-27 05:44:09.902 118 18276.54 87.40 52590.23 88888.00 2008-04-27 05:44:10.402 118 18276.40 87.30 52590.25 88888.00 2008-04-27 05:44:10.902 118 18276.41 87.24 52590.28 88888.00 2008-04-27 05:44:11.402 118 18276.52 87.26 52590.35 88888.00 2008-04-27 05:44:11.902 118 18276.51 87.29 52590.34 88888.00 2008-04-27 05:44:12.402 118 18276.44 87.26 52590.39 88888.00 2008-04-27 05:44:12.902 118 18276.43 87.30 52590.39 88888.00 2008-04-27 05:44:13.402 118 18276.39 87.51 52590.29 88888.00 2008-04-27 05:44:13.902 118 18276.45 87.66 52590.26 88888.00 2008-04-27 05:44:14.402 118 18276.52 87.69 52590.16 88888.00 2008-04-27 05:44:14.902 118 18276.53 87.69 52590.19 88888.00 2008-04-27 05:44:15.402 118 18276.44 87.73 52590.13 88888.00 2008-04-27 05:44:15.902 118 18276.53 87.66 52590.17 88888.00 2008-04-27 05:44:16.402 118 18276.51 87.64 52590.27 88888.00 2008-04-27 05:44:16.902 118 18276.50 87.69 52590.19 88888.00 2008-04-27 05:44:17.402 118 18276.49 87.65 52590.41 88888.00 2008-04-27 05:44:17.902 118 18276.33 87.67 52590.34 88888.00 2008-04-27 05:44:18.402 118 18276.28 87.62 52590.24 88888.00 2008-04-27 05:44:18.902 118 18276.39 87.58 52590.15 88888.00 2008-04-27 05:44:19.402 118 18276.49 87.54 52590.07 88888.00 2008-04-27 05:44:19.902 118 18276.42 87.54 52590.11 88888.00 2008-04-27 05:44:20.402 118 18276.47 87.57 52590.10 88888.00 2008-04-27 05:44:20.902 118 18276.58 87.63 52590.18 88888.00 2008-04-27 05:44:21.402 118 18276.51 87.65 52590.15 88888.00 2008-04-27 05:44:21.902 118 18276.42 87.65 52590.17 88888.00 2008-04-27 05:44:22.402 118 18276.34 87.62 52590.14 88888.00 2008-04-27 05:44:22.902 118 18276.34 87.56 52590.24 88888.00 2008-04-27 05:44:23.402 118 18276.31 87.50 52590.22 88888.00 2008-04-27 05:44:23.902 118 18276.32 87.53 52590.15 88888.00 2008-04-27 05:44:24.402 118 18276.31 87.55 52590.06 88888.00 2008-04-27 05:44:24.902 118 18276.34 87.51 52590.03 88888.00 2008-04-27 05:44:25.402 118 18276.31 87.52 52590.13 88888.00 2008-04-27 05:44:25.902 118 18276.46 87.55 52590.26 88888.00 2008-04-27 05:44:26.402 118 18276.43 87.56 52590.25 88888.00 2008-04-27 05:44:26.902 118 18276.47 87.57 52590.17 88888.00 2008-04-27 05:44:27.402 118 18276.46 87.38 52590.28 88888.00 2008-04-27 05:44:27.902 118 18276.44 87.13 52590.40 88888.00 2008-04-27 05:44:28.402 118 18276.44 87.11 52590.37 88888.00 2008-04-27 05:44:28.902 118 18276.45 87.11 52590.42 88888.00 2008-04-27 05:44:29.402 118 18276.44 87.05 52590.32 88888.00 2008-04-27 05:44:29.902 118 18276.52 87.12 52590.20 88888.00 2008-04-27 05:44:30.402 118 18276.50 87.11 52590.17 88888.00 2008-04-27 05:44:30.902 118 18276.47 87.11 52590.18 88888.00 2008-04-27 05:44:31.402 118 18276.57 87.11 52590.12 88888.00 2008-04-27 05:44:31.902 118 18276.55 87.19 52590.14 88888.00 2008-04-27 05:44:32.402 118 18276.54 87.22 52590.13 88888.00 2008-04-27 05:44:32.902 118 18276.53 87.28 52590.17 88888.00 2008-04-27 05:44:33.402 118 18276.41 87.42 52590.16 88888.00 2008-04-27 05:44:33.902 118 18276.51 87.44 52590.16 88888.00 2008-04-27 05:44:34.402 118 18276.66 87.33 52590.15 88888.00 2008-04-27 05:44:34.902 118 18276.53 87.20 52590.14 88888.00 2008-04-27 05:44:35.402 118 18276.28 87.16 52590.13 88888.00 2008-04-27 05:44:35.902 118 18276.40 87.19 52590.25 88888.00 2008-04-27 05:44:36.402 118 18276.43 87.28 52590.38 88888.00 2008-04-27 05:44:36.902 118 18276.41 87.26 52590.37 88888.00 2008-04-27 05:44:37.402 118 18276.45 87.23 52590.28 88888.00 2008-04-27 05:44:37.902 118 18276.36 87.20 52590.17 88888.00 2008-04-27 05:44:38.402 118 18276.38 87.03 52590.23 88888.00 2008-04-27 05:44:38.902 118 18276.40 86.90 52590.25 88888.00 2008-04-27 05:44:39.402 118 18276.29 86.86 52590.19 88888.00 2008-04-27 05:44:39.902 118 18276.36 86.95 52590.17 88888.00 2008-04-27 05:44:40.402 118 18276.38 86.97 52590.16 88888.00 2008-04-27 05:44:40.902 118 18276.46 86.94 52590.20 88888.00 2008-04-27 05:44:41.402 118 18276.52 86.91 52590.23 88888.00 2008-04-27 05:44:41.902 118 18276.54 86.79 52590.19 88888.00 2008-04-27 05:44:42.402 118 18276.58 86.69 52590.18 88888.00 2008-04-27 05:44:42.902 118 18276.60 86.64 52590.13 88888.00 2008-04-27 05:44:43.402 118 18276.47 86.72 52590.11 88888.00 2008-04-27 05:44:43.902 118 18276.34 86.74 52590.12 88888.00 2008-04-27 05:44:44.402 118 18276.35 86.70 52590.17 88888.00 2008-04-27 05:44:44.902 118 18276.35 86.77 52590.20 88888.00 2008-04-27 05:44:45.402 118 18276.38 86.78 52590.18 88888.00 2008-04-27 05:44:45.902 118 18276.41 86.78 52590.12 88888.00 2008-04-27 05:44:46.402 118 18276.50 86.73 52590.18 88888.00 2008-04-27 05:44:46.902 118 18276.55 86.72 52590.15 88888.00 2008-04-27 05:44:47.402 118 18276.60 86.73 52590.06 88888.00 2008-04-27 05:44:47.902 118 18276.56 86.73 52590.12 88888.00 2008-04-27 05:44:48.402 118 18276.47 86.72 52590.13 88888.00 2008-04-27 05:44:48.902 118 18276.42 86.70 52590.15 88888.00 2008-04-27 05:44:49.402 118 18276.49 86.71 52590.18 88888.00 2008-04-27 05:44:49.902 118 18276.41 86.73 52590.14 88888.00 2008-04-27 05:44:50.402 118 18276.22 86.76 52590.04 88888.00 2008-04-27 05:44:50.902 118 18276.34 86.80 52589.99 88888.00 2008-04-27 05:44:51.402 118 18276.32 86.73 52590.08 88888.00 2008-04-27 05:44:51.902 118 18276.24 86.67 52590.00 88888.00 2008-04-27 05:44:52.402 118 18276.22 86.65 52590.04 88888.00 2008-04-27 05:44:52.902 118 18276.16 86.57 52590.16 88888.00 2008-04-27 05:44:53.402 118 18276.19 86.64 52590.24 88888.00 2008-04-27 05:44:53.902 118 18276.28 86.70 52590.18 88888.00 2008-04-27 05:44:54.402 118 18276.27 86.72 52590.25 88888.00 2008-04-27 05:44:54.902 118 18276.14 86.62 52590.20 88888.00 2008-04-27 05:44:55.402 118 18276.19 86.69 52590.13 88888.00 2008-04-27 05:44:55.902 118 18276.34 86.71 52590.23 88888.00 2008-04-27 05:44:56.402 118 18276.46 86.68 52590.24 88888.00 2008-04-27 05:44:56.902 118 18276.33 86.73 52590.27 88888.00 2008-04-27 05:44:57.402 118 18276.14 86.65 52590.30 88888.00 2008-04-27 05:44:57.902 118 18276.10 86.70 52590.27 88888.00 2008-04-27 05:44:58.402 118 18276.07 86.69 52590.31 88888.00 2008-04-27 05:44:58.902 118 18276.17 86.65 52590.24 88888.00 2008-04-27 05:44:59.402 118 18276.32 86.62 52590.19 88888.00 2008-04-27 05:44:59.902 118 18276.32 86.64 52590.18 88888.00 2008-04-27 05:45:00.402 118 18276.39 86.62 52590.14 88888.00 2008-04-27 05:45:00.902 118 18276.36 86.70 52590.25 88888.00 2008-04-27 05:45:01.402 118 18276.28 86.73 52590.24 88888.00 2008-04-27 05:45:01.902 118 18276.21 86.73 52590.25 88888.00 2008-04-27 05:45:02.402 118 18276.27 86.69 52590.22 88888.00 2008-04-27 05:45:02.902 118 18276.38 86.61 52590.20 88888.00 2008-04-27 05:45:03.402 118 18276.39 86.64 52590.13 88888.00 2008-04-27 05:45:03.902 118 18276.35 86.77 52590.17 88888.00 2008-04-27 05:45:04.402 118 18276.27 86.79 52590.17 88888.00 2008-04-27 05:45:04.902 118 18276.29 86.79 52590.16 88888.00 2008-04-27 05:45:05.402 118 18276.25 86.79 52590.24 88888.00 2008-04-27 05:45:05.902 118 18276.24 86.66 52590.36 88888.00 2008-04-27 05:45:06.402 118 18276.19 86.65 52590.45 88888.00 2008-04-27 05:45:06.902 118 18276.19 86.71 52590.46 88888.00 2008-04-27 05:45:07.402 118 18276.14 86.65 52590.29 88888.00 2008-04-27 05:45:07.902 118 18276.25 86.56 52590.29 88888.00 2008-04-27 05:45:08.402 118 18276.27 86.53 52590.26 88888.00 2008-04-27 05:45:08.902 118 18276.22 86.67 52590.32 88888.00 2008-04-27 05:45:09.402 118 18276.11 86.72 52590.32 88888.00 2008-04-27 05:45:09.902 118 18276.18 86.70 52590.28 88888.00 2008-04-27 05:45:10.402 118 18276.35 86.68 52590.20 88888.00 2008-04-27 05:45:10.902 118 18276.34 86.67 52590.13 88888.00 2008-04-27 05:45:11.402 118 18276.24 86.69 52590.19 88888.00 2008-04-27 05:45:11.902 118 18276.25 86.70 52590.43 88888.00 2008-04-27 05:45:12.402 118 18276.29 86.67 52590.41 88888.00 2008-04-27 05:45:12.902 118 18276.38 86.64 52590.27 88888.00 2008-04-27 05:45:13.402 118 18276.44 86.67 52590.20 88888.00 2008-04-27 05:45:13.902 118 18276.44 86.70 52590.30 88888.00 2008-04-27 05:45:14.402 118 18276.25 86.74 52590.38 88888.00 2008-04-27 05:45:14.902 118 18276.24 86.88 52590.23 88888.00 2008-04-27 05:45:15.402 118 18276.39 86.72 52590.19 88888.00 2008-04-27 05:45:15.902 118 18276.34 86.66 52590.20 88888.00 2008-04-27 05:45:16.402 118 18276.33 86.55 52590.19 88888.00 2008-04-27 05:45:16.902 118 18276.33 86.59 52590.35 88888.00 2008-04-27 05:45:17.402 118 18276.32 86.69 52590.40 88888.00 2008-04-27 05:45:17.902 118 18276.32 86.81 52590.51 88888.00 2008-04-27 05:45:18.402 118 18276.27 86.85 52590.51 88888.00 2008-04-27 05:45:18.902 118 18276.25 86.90 52590.48 88888.00 2008-04-27 05:45:19.402 118 18276.23 86.86 52590.50 88888.00 2008-04-27 05:45:19.902 118 18276.33 86.89 52590.50 88888.00 2008-04-27 05:45:20.402 118 18276.44 86.99 52590.29 88888.00 2008-04-27 05:45:20.902 118 18276.46 86.94 52590.27 88888.00 2008-04-27 05:45:21.402 118 18276.51 86.90 52590.36 88888.00 2008-04-27 05:45:21.902 118 18276.51 86.73 52590.39 88888.00 2008-04-27 05:45:22.402 118 18276.49 86.76 52590.31 88888.00 2008-04-27 05:45:22.902 118 18276.44 86.97 52590.41 88888.00 2008-04-27 05:45:23.402 118 18276.43 87.01 52590.46 88888.00 2008-04-27 05:45:23.902 118 18276.54 86.92 52590.51 88888.00 2008-04-27 05:45:24.402 118 18276.58 86.97 52590.46 88888.00 2008-04-27 05:45:24.902 118 18276.60 87.01 52590.43 88888.00 2008-04-27 05:45:25.402 118 18276.57 87.05 52590.31 88888.00 2008-04-27 05:45:25.902 118 18276.45 87.00 52590.31 88888.00 2008-04-27 05:45:26.402 118 18276.51 86.82 52590.36 88888.00 2008-04-27 05:45:26.902 118 18276.57 86.72 52590.38 88888.00 2008-04-27 05:45:27.402 118 18276.66 86.82 52590.45 88888.00 2008-04-27 05:45:27.902 118 18276.67 86.89 52590.51 88888.00 2008-04-27 05:45:28.402 118 18276.65 86.94 52590.63 88888.00 2008-04-27 05:45:28.902 118 18276.66 86.95 52590.59 88888.00 2008-04-27 05:45:29.402 118 18276.65 86.80 52590.61 88888.00 2008-04-27 05:45:29.902 118 18276.61 86.62 52590.58 88888.00 2008-04-27 05:45:30.402 118 18276.56 86.58 52590.46 88888.00 2008-04-27 05:45:30.902 118 18276.55 86.53 52590.31 88888.00 2008-04-27 05:45:31.402 118 18276.64 86.66 52590.31 88888.00 2008-04-27 05:45:31.902 118 18276.71 86.79 52590.49 88888.00 2008-04-27 05:45:32.402 118 18276.66 86.79 52590.46 88888.00 2008-04-27 05:45:32.902 118 18276.63 86.67 52590.38 88888.00 2008-04-27 05:45:33.402 118 18276.62 86.62 52590.37 88888.00 2008-04-27 05:45:33.902 118 18276.60 86.53 52590.41 88888.00 2008-04-27 05:45:34.402 118 18276.66 86.56 52590.36 88888.00 2008-04-27 05:45:34.902 118 18276.63 86.59 52590.34 88888.00 2008-04-27 05:45:35.402 118 18276.52 86.65 52590.42 88888.00 2008-04-27 05:45:35.902 118 18276.63 86.62 52590.52 88888.00 2008-04-27 05:45:36.402 118 18276.73 86.63 52590.59 88888.00 2008-04-27 05:45:36.902 118 18276.78 86.59 52590.59 88888.00 2008-04-27 05:45:37.402 118 18276.76 86.62 52590.51 88888.00 2008-04-27 05:45:37.902 118 18276.69 86.73 52590.62 88888.00 2008-04-27 05:45:38.402 118 18276.78 86.80 52590.70 88888.00 2008-04-27 05:45:38.902 118 18276.89 86.70 52590.62 88888.00 2008-04-27 05:45:39.402 118 18276.87 86.61 52590.54 88888.00 2008-04-27 05:45:39.902 118 18276.94 86.62 52590.65 88888.00 2008-04-27 05:45:40.402 118 18276.99 86.63 52590.64 88888.00 2008-04-27 05:45:40.902 118 18277.01 86.67 52590.52 88888.00 2008-04-27 05:45:41.402 118 18276.96 86.85 52590.54 88888.00 2008-04-27 05:45:41.902 118 18276.85 86.85 52590.53 88888.00 2008-04-27 05:45:42.402 118 18276.92 86.83 52590.53 88888.00 2008-04-27 05:45:42.902 118 18276.88 86.84 52590.51 88888.00 2008-04-27 05:45:43.402 118 18277.01 86.87 52590.53 88888.00 2008-04-27 05:45:43.902 118 18276.99 86.88 52590.54 88888.00 2008-04-27 05:45:44.402 118 18276.87 86.85 52590.48 88888.00 2008-04-27 05:45:44.902 118 18276.90 86.88 52590.35 88888.00 2008-04-27 05:45:45.402 118 18276.95 86.92 52590.32 88888.00 2008-04-27 05:45:45.902 118 18276.89 87.01 52590.49 88888.00 2008-04-27 05:45:46.402 118 18276.82 86.99 52590.52 88888.00 2008-04-27 05:45:46.902 118 18276.83 86.99 52590.51 88888.00 2008-04-27 05:45:47.402 118 18276.90 87.02 52590.53 88888.00 2008-04-27 05:45:47.902 118 18276.98 87.03 52590.50 88888.00 2008-04-27 05:45:48.402 118 18277.08 87.07 52590.51 88888.00 2008-04-27 05:45:48.902 118 18277.03 87.16 52590.46 88888.00 2008-04-27 05:45:49.402 118 18277.00 87.14 52590.48 88888.00 2008-04-27 05:45:49.902 118 18277.11 86.87 52590.52 88888.00 2008-04-27 05:45:50.402 118 18277.11 86.88 52590.58 88888.00 2008-04-27 05:45:50.902 118 18277.08 87.08 52590.51 88888.00 2008-04-27 05:45:51.402 118 18277.01 86.97 52590.48 88888.00 2008-04-27 05:45:51.902 118 18277.01 86.97 52590.55 88888.00 2008-04-27 05:45:52.402 118 18277.15 87.00 52590.57 88888.00 2008-04-27 05:45:52.902 118 18277.06 87.08 52590.63 88888.00 2008-04-27 05:45:53.402 118 18276.95 87.13 52590.60 88888.00 2008-04-27 05:45:53.902 118 18276.96 87.19 52590.68 88888.00 2008-04-27 05:45:54.402 118 18276.94 87.15 52590.66 88888.00 2008-04-27 05:45:54.902 118 18276.98 87.16 52590.70 88888.00 2008-04-27 05:45:55.402 118 18277.09 87.10 52590.71 88888.00 2008-04-27 05:45:55.902 118 18277.15 87.07 52590.71 88888.00 2008-04-27 05:45:56.402 118 18277.04 87.11 52590.72 88888.00 2008-04-27 05:45:56.902 118 18277.08 87.15 52590.73 88888.00 2008-04-27 05:45:57.402 118 18277.08 87.08 52590.70 88888.00 2008-04-27 05:45:57.902 118 18277.23 86.97 52590.62 88888.00 2008-04-27 05:45:58.402 118 18277.21 87.12 52590.65 88888.00 2008-04-27 05:45:58.902 118 18277.20 87.12 52590.59 88888.00 2008-04-27 05:45:59.402 118 18277.21 87.03 52590.60 88888.00 2008-04-27 05:45:59.902 118 18277.18 86.99 52590.58 88888.00 2008-04-27 05:46:00.402 118 18277.22 87.05 52590.75 88888.00 2008-04-27 05:46:00.902 118 18277.29 86.97 52590.84 88888.00 2008-04-27 05:46:01.402 118 18277.27 86.94 52590.66 88888.00 2008-04-27 05:46:01.902 118 18277.22 86.95 52590.64 88888.00 2008-04-27 05:46:02.402 118 18277.17 86.96 52590.64 88888.00 2008-04-27 05:46:02.902 118 18277.20 86.99 52590.54 88888.00 2008-04-27 05:46:03.402 118 18277.30 86.99 52590.50 88888.00 2008-04-27 05:46:03.902 118 18277.40 86.95 52590.58 88888.00 2008-04-27 05:46:04.402 118 18277.43 86.95 52590.74 88888.00 2008-04-27 05:46:04.902 118 18277.28 86.96 52590.76 88888.00 2008-04-27 05:46:05.402 118 18277.32 86.99 52590.71 88888.00 2008-04-27 05:46:05.902 118 18277.41 87.04 52590.62 88888.00 2008-04-27 05:46:06.402 118 18277.33 87.09 52590.70 88888.00 2008-04-27 05:46:06.902 118 18277.22 87.04 52590.60 88888.00 2008-04-27 05:46:07.402 118 18277.26 87.07 52590.66 88888.00 2008-04-27 05:46:07.902 118 18277.31 87.05 52590.71 88888.00 2008-04-27 05:46:08.402 118 18277.40 87.06 52590.72 88888.00 2008-04-27 05:46:08.902 118 18277.47 86.99 52590.70 88888.00 2008-04-27 05:46:09.402 118 18277.28 86.94 52590.72 88888.00 2008-04-27 05:46:09.902 118 18277.17 86.96 52590.84 88888.00 2008-04-27 05:46:10.402 118 18277.11 86.88 52590.77 88888.00 2008-04-27 05:46:10.902 118 18277.18 86.85 52590.71 88888.00 2008-04-27 05:46:11.402 118 18277.42 86.87 52590.77 88888.00 2008-04-27 05:46:11.902 118 18277.45 86.87 52590.85 88888.00 2008-04-27 05:46:12.402 118 18277.37 86.91 52590.90 88888.00 2008-04-27 05:46:12.902 118 18277.34 86.85 52591.03 88888.00 2008-04-27 05:46:13.402 118 18277.43 86.80 52591.03 88888.00 2008-04-27 05:46:13.902 118 18277.37 86.83 52590.94 88888.00 2008-04-27 05:46:14.402 118 18277.34 86.97 52590.89 88888.00 2008-04-27 05:46:14.902 118 18277.43 87.03 52590.80 88888.00 2008-04-27 05:46:15.402 118 18277.45 86.98 52590.85 88888.00 2008-04-27 05:46:15.902 118 18277.48 87.00 52590.94 88888.00 2008-04-27 05:46:16.402 118 18277.39 87.04 52590.88 88888.00 2008-04-27 05:46:16.902 118 18277.37 87.04 52590.86 88888.00 2008-04-27 05:46:17.402 118 18277.34 87.02 52590.87 88888.00 2008-04-27 05:46:17.902 118 18277.40 86.95 52590.78 88888.00 2008-04-27 05:46:18.402 118 18277.37 86.72 52590.88 88888.00 2008-04-27 05:46:18.902 118 18277.28 86.65 52590.89 88888.00 2008-04-27 05:46:19.402 118 18277.40 86.64 52590.94 88888.00 2008-04-27 05:46:19.902 118 18277.50 86.56 52590.96 88888.00 2008-04-27 05:46:20.402 118 18277.50 86.51 52591.00 88888.00 2008-04-27 05:46:20.902 118 18277.48 86.58 52590.99 88888.00 2008-04-27 05:46:21.402 118 18277.50 86.78 52591.04 88888.00 2008-04-27 05:46:21.902 118 18277.55 86.86 52591.05 88888.00 2008-04-27 05:46:22.402 118 18277.68 86.95 52591.05 88888.00 2008-04-27 05:46:22.902 118 18277.59 86.95 52591.06 88888.00 2008-04-27 05:46:23.402 118 18277.48 86.89 52591.11 88888.00 2008-04-27 05:46:23.902 118 18277.47 86.83 52591.09 88888.00 2008-04-27 05:46:24.402 118 18277.48 86.80 52590.98 88888.00 2008-04-27 05:46:24.902 118 18277.49 86.78 52591.01 88888.00 2008-04-27 05:46:25.402 118 18277.54 86.88 52590.98 88888.00 2008-04-27 05:46:25.902 118 18277.51 86.96 52590.95 88888.00 2008-04-27 05:46:26.402 118 18277.50 86.95 52591.04 88888.00 2008-04-27 05:46:26.902 118 18277.54 86.91 52591.10 88888.00 2008-04-27 05:46:27.402 118 18277.47 86.76 52591.12 88888.00 2008-04-27 05:46:27.902 118 18277.49 86.81 52591.20 88888.00 2008-04-27 05:46:28.402 118 18277.45 86.83 52591.21 88888.00 2008-04-27 05:46:28.902 118 18277.44 86.89 52591.15 88888.00 2008-04-27 05:46:29.402 118 18277.36 86.91 52591.07 88888.00 2008-04-27 05:46:29.902 118 18277.32 86.80 52590.98 88888.00 2008-04-27 05:46:30.402 118 18277.44 86.59 52590.84 88888.00 2008-04-27 05:46:30.902 118 18277.47 86.63 52590.87 88888.00 2008-04-27 05:46:31.402 118 18277.50 86.90 52591.03 88888.00 2008-04-27 05:46:31.902 118 18277.59 86.95 52591.09 88888.00 2008-04-27 05:46:32.402 118 18277.61 86.95 52591.09 88888.00 2008-04-27 05:46:32.902 118 18277.41 86.94 52591.05 88888.00 2008-04-27 05:46:33.402 118 18277.28 86.88 52591.06 88888.00 2008-04-27 05:46:33.902 118 18277.33 86.86 52590.97 88888.00 2008-04-27 05:46:34.402 118 18277.42 86.90 52590.88 88888.00 2008-04-27 05:46:34.902 118 18277.43 86.95 52591.00 88888.00 2008-04-27 05:46:35.402 118 18277.53 86.89 52591.12 88888.00 2008-04-27 05:46:35.902 118 18277.55 86.74 52591.03 88888.00 2008-04-27 05:46:36.402 118 18277.63 86.62 52590.99 88888.00 2008-04-27 05:46:36.902 118 18277.70 86.67 52590.95 88888.00 2008-04-27 05:46:37.402 118 18277.65 86.72 52590.83 88888.00 2008-04-27 05:46:37.902 118 18277.70 86.76 52590.99 88888.00 2008-04-27 05:46:38.402 118 18277.82 86.76 52590.95 88888.00 2008-04-27 05:46:38.902 118 18277.76 86.74 52591.01 88888.00 2008-04-27 05:46:39.402 118 18277.54 86.73 52590.96 88888.00 2008-04-27 05:46:39.902 118 18277.65 86.74 52590.95 88888.00 2008-04-27 05:46:40.402 118 18277.68 86.58 52591.07 88888.00 2008-04-27 05:46:40.902 118 18277.58 86.59 52591.16 88888.00 2008-04-27 05:46:41.402 118 18277.55 86.71 52591.16 88888.00 2008-04-27 05:46:41.902 118 18277.47 86.71 52591.10 88888.00 2008-04-27 05:46:42.402 118 18277.44 86.74 52591.07 88888.00 2008-04-27 05:46:42.902 118 18277.48 86.71 52591.08 88888.00 2008-04-27 05:46:43.402 118 18277.54 86.63 52591.10 88888.00 2008-04-27 05:46:43.902 118 18277.51 86.70 52591.04 88888.00 2008-04-27 05:46:44.402 118 18277.52 86.64 52590.99 88888.00 2008-04-27 05:46:44.902 118 18277.52 86.66 52591.01 88888.00 2008-04-27 05:46:45.402 118 18277.49 86.63 52591.01 88888.00 2008-04-27 05:46:45.902 118 18277.52 86.62 52590.99 88888.00 2008-04-27 05:46:46.402 118 18277.43 86.59 52591.06 88888.00 2008-04-27 05:46:46.902 118 18277.51 86.53 52590.96 88888.00 2008-04-27 05:46:47.402 118 18277.45 86.54 52590.99 88888.00 2008-04-27 05:46:47.902 118 18277.44 86.57 52591.04 88888.00 2008-04-27 05:46:48.402 118 18277.41 86.46 52591.03 88888.00 2008-04-27 05:46:48.902 118 18277.43 86.55 52591.01 88888.00 2008-04-27 05:46:49.402 118 18277.52 86.58 52590.98 88888.00 2008-04-27 05:46:49.902 118 18277.57 86.55 52590.98 88888.00 2008-04-27 05:46:50.402 118 18277.50 86.55 52590.96 88888.00 2008-04-27 05:46:50.902 118 18277.44 86.53 52590.90 88888.00 2008-04-27 05:46:51.402 118 18277.44 86.51 52590.92 88888.00 2008-04-27 05:46:51.902 118 18277.47 86.48 52590.94 88888.00 2008-04-27 05:46:52.402 118 18277.44 86.44 52590.95 88888.00 2008-04-27 05:46:52.902 118 18277.50 86.41 52590.97 88888.00 2008-04-27 05:46:53.402 118 18277.48 86.39 52590.92 88888.00 2008-04-27 05:46:53.902 118 18277.32 86.38 52590.92 88888.00 2008-04-27 05:46:54.402 118 18277.29 86.40 52590.90 88888.00 2008-04-27 05:46:54.902 118 18277.40 86.35 52590.93 88888.00 2008-04-27 05:46:55.402 118 18277.39 86.39 52590.89 88888.00 2008-04-27 05:46:55.902 118 18277.41 86.45 52590.97 88888.00 2008-04-27 05:46:56.402 118 18277.45 86.47 52590.92 88888.00 2008-04-27 05:46:56.902 118 18277.45 86.37 52590.88 88888.00 2008-04-27 05:46:57.402 118 18277.48 86.35 52590.99 88888.00 2008-04-27 05:46:57.902 118 18277.39 86.37 52590.87 88888.00 2008-04-27 05:46:58.402 118 18277.41 86.32 52590.87 88888.00 2008-04-27 05:46:58.902 118 18277.43 86.33 52591.01 88888.00 2008-04-27 05:46:59.402 118 18277.36 86.39 52591.00 88888.00 2008-04-27 05:46:59.902 118 18277.33 86.36 52591.03 88888.00 2008-04-27 05:47:00.402 118 18277.51 86.26 52591.07 88888.00 2008-04-27 05:47:00.902 118 18277.47 86.26 52590.98 88888.00 2008-04-27 05:47:01.402 118 18277.50 86.28 52590.98 88888.00 2008-04-27 05:47:01.902 118 18277.41 86.33 52590.94 88888.00 2008-04-27 05:47:02.402 118 18277.33 86.28 52590.90 88888.00 2008-04-27 05:47:02.902 118 18277.34 86.31 52590.89 88888.00 2008-04-27 05:47:03.402 118 18277.32 86.22 52591.03 88888.00 2008-04-27 05:47:03.902 118 18277.30 86.23 52591.09 88888.00 2008-04-27 05:47:04.402 118 18277.34 86.34 52591.09 88888.00 2008-04-27 05:47:04.902 118 18277.30 86.30 52591.13 88888.00 2008-04-27 05:47:05.402 118 18277.16 86.21 52591.12 88888.00 2008-04-27 05:47:05.902 118 18277.23 86.18 52591.12 88888.00 2008-04-27 05:47:06.402 118 18277.19 86.24 52591.03 88888.00 2008-04-27 05:47:06.902 118 18277.20 86.25 52590.97 88888.00 2008-04-27 05:47:07.402 118 18277.15 86.29 52590.99 88888.00 2008-04-27 05:47:07.902 118 18277.09 86.22 52590.92 88888.00 2008-04-27 05:47:08.402 118 18277.06 86.20 52590.87 88888.00 2008-04-27 05:47:08.902 118 18277.07 86.09 52590.96 88888.00 2008-04-27 05:47:09.402 118 18277.05 85.98 52591.01 88888.00 2008-04-27 05:47:09.902 118 18277.07 86.11 52591.01 88888.00 2008-04-27 05:47:10.402 118 18276.99 86.20 52590.93 88888.00 2008-04-27 05:47:10.902 118 18277.06 86.18 52590.93 88888.00 2008-04-27 05:47:11.402 118 18277.08 86.14 52590.87 88888.00 2008-04-27 05:47:11.902 118 18277.09 86.22 52590.93 88888.00 2008-04-27 05:47:12.402 118 18276.96 86.24 52590.84 88888.00 2008-04-27 05:47:12.902 118 18276.99 86.20 52590.77 88888.00 2008-04-27 05:47:13.402 118 18277.00 86.06 52590.93 88888.00 2008-04-27 05:47:13.902 118 18277.06 85.88 52590.90 88888.00 2008-04-27 05:47:14.402 118 18277.08 85.88 52591.07 88888.00 2008-04-27 05:47:14.902 118 18277.06 85.86 52591.04 88888.00 2008-04-27 05:47:15.402 118 18277.16 85.97 52590.88 88888.00 2008-04-27 05:47:15.902 118 18277.07 86.11 52590.87 88888.00 2008-04-27 05:47:16.402 118 18277.05 86.08 52590.87 88888.00 2008-04-27 05:47:16.902 118 18277.18 86.11 52590.95 88888.00 2008-04-27 05:47:17.402 118 18277.17 86.04 52591.08 88888.00 2008-04-27 05:47:17.902 118 18277.15 86.04 52591.07 88888.00 2008-04-27 05:47:18.402 118 18277.08 86.01 52590.95 88888.00 2008-04-27 05:47:18.902 118 18277.07 86.00 52590.89 88888.00 2008-04-27 05:47:19.402 118 18277.18 86.06 52591.01 88888.00 2008-04-27 05:47:19.902 118 18277.06 86.07 52591.03 88888.00 2008-04-27 05:47:20.402 118 18277.14 86.09 52590.97 88888.00 2008-04-27 05:47:20.902 118 18277.15 86.00 52591.01 88888.00 2008-04-27 05:47:21.402 118 18277.26 85.98 52591.13 88888.00 2008-04-27 05:47:21.902 118 18277.16 86.00 52591.18 88888.00 2008-04-27 05:47:22.402 118 18277.15 85.98 52591.12 88888.00 2008-04-27 05:47:22.902 118 18277.10 86.01 52590.98 88888.00 2008-04-27 05:47:23.402 118 18277.14 86.01 52591.03 88888.00 2008-04-27 05:47:23.902 118 18277.17 86.01 52591.13 88888.00 2008-04-27 05:47:24.402 118 18277.09 86.03 52591.16 88888.00 2008-04-27 05:47:24.902 118 18277.25 85.99 52591.11 88888.00 2008-04-27 05:47:25.402 118 18277.20 85.98 52591.10 88888.00 2008-04-27 05:47:25.902 118 18277.17 85.96 52591.13 88888.00 2008-04-27 05:47:26.402 118 18277.16 85.96 52591.05 88888.00 2008-04-27 05:47:26.902 118 18277.29 85.97 52590.99 88888.00 2008-04-27 05:47:27.402 118 18277.22 85.94 52591.01 88888.00 2008-04-27 05:47:27.902 118 18277.05 85.89 52591.05 88888.00 2008-04-27 05:47:28.402 118 18277.08 85.90 52591.10 88888.00 2008-04-27 05:47:28.902 118 18277.06 85.96 52591.21 88888.00 2008-04-27 05:47:29.402 118 18276.95 86.00 52591.20 88888.00 2008-04-27 05:47:29.902 118 18277.06 86.02 52591.10 88888.00 2008-04-27 05:47:30.402 118 18277.06 86.10 52591.15 88888.00 2008-04-27 05:47:30.902 118 18276.92 86.05 52591.17 88888.00 2008-04-27 05:47:31.402 118 18276.88 85.97 52591.15 88888.00 2008-04-27 05:47:31.902 118 18276.95 86.00 52591.04 88888.00 2008-04-27 05:47:32.402 118 18277.03 86.01 52591.00 88888.00 2008-04-27 05:47:32.902 118 18277.06 85.99 52590.99 88888.00 2008-04-27 05:47:33.402 118 18277.12 86.01 52590.96 88888.00 2008-04-27 05:47:33.902 118 18277.10 86.08 52590.89 88888.00 2008-04-27 05:47:34.402 118 18277.17 86.10 52590.98 88888.00 2008-04-27 05:47:34.902 118 18277.15 86.04 52590.95 88888.00 2008-04-27 05:47:35.402 118 18277.20 86.06 52590.95 88888.00 2008-04-27 05:47:35.902 118 18277.31 86.04 52591.01 88888.00 2008-04-27 05:47:36.402 118 18277.25 86.08 52591.01 88888.00 2008-04-27 05:47:36.902 118 18277.19 86.08 52590.96 88888.00 2008-04-27 05:47:37.402 118 18277.25 86.03 52590.97 88888.00 2008-04-27 05:47:37.902 118 18277.27 86.01 52590.98 88888.00 2008-04-27 05:47:38.402 118 18277.22 86.04 52590.88 88888.00 2008-04-27 05:47:38.902 118 18277.37 86.05 52590.97 88888.00 2008-04-27 05:47:39.402 118 18277.38 86.02 52590.85 88888.00 2008-04-27 05:47:39.902 118 18277.23 85.97 52590.87 88888.00 2008-04-27 05:47:40.402 118 18277.15 85.98 52591.01 88888.00 2008-04-27 05:47:40.902 118 18276.95 85.98 52590.98 88888.00 2008-04-27 05:47:41.402 118 18277.01 85.99 52591.00 88888.00 2008-04-27 05:47:41.902 118 18277.11 85.83 52590.99 88888.00 2008-04-27 05:47:42.402 118 18277.12 85.63 52590.94 88888.00 2008-04-27 05:47:42.902 118 18277.25 85.58 52590.85 88888.00 2008-04-27 05:47:43.402 118 18277.19 85.64 52590.83 88888.00 2008-04-27 05:47:43.902 118 18277.07 85.70 52590.80 88888.00 2008-04-27 05:47:44.402 118 18277.05 85.68 52590.80 88888.00 2008-04-27 05:47:44.902 118 18277.01 85.66 52590.77 88888.00 2008-04-27 05:47:45.402 118 18277.17 85.71 52590.83 88888.00 2008-04-27 05:47:45.902 118 18277.30 85.75 52590.86 88888.00 2008-04-27 05:47:46.402 118 18277.29 85.73 52590.85 88888.00 2008-04-27 05:47:46.902 118 18277.15 85.69 52590.86 88888.00 2008-04-27 05:47:47.402 118 18277.26 85.59 52590.99 88888.00 2008-04-27 05:47:47.902 118 18277.29 85.54 52591.00 88888.00 2008-04-27 05:47:48.402 118 18277.22 85.61 52591.11 88888.00 2008-04-27 05:47:48.902 118 18277.19 85.64 52591.16 88888.00 2008-04-27 05:47:49.402 118 18277.11 85.59 52591.00 88888.00 2008-04-27 05:47:49.902 118 18277.12 85.66 52591.07 88888.00 2008-04-27 05:47:50.402 118 18277.17 85.71 52591.00 88888.00 2008-04-27 05:47:50.902 118 18277.06 85.82 52591.11 88888.00 2008-04-27 05:47:51.402 118 18277.04 85.92 52591.16 88888.00 2008-04-27 05:47:51.902 118 18277.10 85.88 52591.26 88888.00 2008-04-27 05:47:52.402 118 18277.14 85.85 52591.19 88888.00 2008-04-27 05:47:52.902 118 18277.07 85.77 52591.30 88888.00 2008-04-27 05:47:53.402 118 18277.18 85.75 52591.21 88888.00 2008-04-27 05:47:53.902 118 18277.21 85.71 52591.08 88888.00 2008-04-27 05:47:54.402 118 18277.22 85.56 52591.03 88888.00 2008-04-27 05:47:54.902 118 18277.18 85.61 52591.04 88888.00 2008-04-27 05:47:55.402 118 18277.20 85.59 52591.09 88888.00 2008-04-27 05:47:55.902 118 18277.23 85.56 52591.11 88888.00 2008-04-27 05:47:56.402 118 18277.12 85.72 52591.08 88888.00 2008-04-27 05:47:56.902 118 18277.05 85.81 52591.03 88888.00 2008-04-27 05:47:57.402 118 18277.01 85.90 52590.98 88888.00 2008-04-27 05:47:57.902 118 18277.08 85.94 52591.01 88888.00 2008-04-27 05:47:58.402 118 18277.16 85.97 52591.10 88888.00 2008-04-27 05:47:58.902 118 18277.15 85.89 52591.05 88888.00 2008-04-27 05:47:59.402 118 18277.17 85.87 52591.00 88888.00 2008-04-27 05:47:59.902 118 18277.08 85.90 52591.07 88888.00 2008-04-27 05:48:00.402 118 18277.03 85.91 52591.00 88888.00 2008-04-27 05:48:00.902 118 18277.06 85.86 52590.98 88888.00 2008-04-27 05:48:01.402 118 18277.19 85.86 52591.10 88888.00 2008-04-27 05:48:01.902 118 18277.21 85.88 52591.00 88888.00 2008-04-27 05:48:02.402 118 18277.16 85.82 52590.99 88888.00 2008-04-27 05:48:02.902 118 18277.22 85.90 52590.96 88888.00 2008-04-27 05:48:03.402 118 18277.23 85.87 52590.95 88888.00 2008-04-27 05:48:03.902 118 18277.19 85.82 52590.96 88888.00 2008-04-27 05:48:04.402 118 18277.23 85.61 52590.97 88888.00 2008-04-27 05:48:04.902 118 18277.14 85.49 52590.90 88888.00 2008-04-27 05:48:05.402 118 18277.12 85.73 52590.90 88888.00 2008-04-27 05:48:05.902 118 18277.17 85.77 52590.98 88888.00 2008-04-27 05:48:06.402 118 18277.20 85.75 52590.99 88888.00 2008-04-27 05:48:06.902 118 18277.28 85.78 52590.95 88888.00 2008-04-27 05:48:07.402 118 18277.25 85.79 52590.94 88888.00 2008-04-27 05:48:07.902 118 18277.07 85.74 52590.94 88888.00 2008-04-27 05:48:08.402 118 18277.05 85.73 52591.05 88888.00 2008-04-27 05:48:08.902 118 18277.09 85.78 52591.03 88888.00 2008-04-27 05:48:09.402 118 18277.05 85.77 52591.03 88888.00 2008-04-27 05:48:09.902 118 18277.10 85.76 52590.98 88888.00 2008-04-27 05:48:10.402 118 18277.05 85.76 52590.81 88888.00 2008-04-27 05:48:10.902 118 18277.04 85.72 52590.82 88888.00 2008-04-27 05:48:11.402 118 18276.95 85.63 52590.78 88888.00 2008-04-27 05:48:11.902 118 18276.92 85.48 52590.81 88888.00 2008-04-27 05:48:12.402 118 18276.92 85.55 52590.84 88888.00 2008-04-27 05:48:12.902 118 18276.97 85.64 52590.84 88888.00 2008-04-27 05:48:13.402 118 18276.89 85.68 52590.82 88888.00 2008-04-27 05:48:13.902 118 18276.95 85.71 52590.87 88888.00 2008-04-27 05:48:14.402 118 18277.18 85.74 52590.87 88888.00 2008-04-27 05:48:14.902 118 18277.21 85.71 52590.94 88888.00 2008-04-27 05:48:15.402 118 18277.19 85.66 52591.00 88888.00 2008-04-27 05:48:15.902 118 18277.06 85.69 52591.05 88888.00 2008-04-27 05:48:16.402 118 18277.00 85.71 52591.04 88888.00 2008-04-27 05:48:16.902 118 18276.94 85.64 52590.98 88888.00 2008-04-27 05:48:17.402 118 18276.94 85.66 52590.99 88888.00 2008-04-27 05:48:17.902 118 18277.03 85.62 52591.03 88888.00 2008-04-27 05:48:18.402 118 18277.04 85.64 52591.12 88888.00 2008-04-27 05:48:18.902 118 18276.95 85.69 52591.07 88888.00 2008-04-27 05:48:19.402 118 18276.95 85.61 52591.04 88888.00 2008-04-27 05:48:19.902 118 18276.98 85.62 52591.15 88888.00 2008-04-27 05:48:20.402 118 18276.94 85.70 52591.18 88888.00 2008-04-27 05:48:20.902 118 18276.99 85.66 52591.16 88888.00 2008-04-27 05:48:21.402 118 18277.04 85.63 52591.06 88888.00 2008-04-27 05:48:21.902 118 18277.09 85.65 52590.97 88888.00 2008-04-27 05:48:22.402 118 18277.07 85.69 52590.90 88888.00 2008-04-27 05:48:22.902 118 18277.05 85.71 52590.97 88888.00 2008-04-27 05:48:23.402 118 18277.03 85.70 52591.00 88888.00 2008-04-27 05:48:23.902 118 18277.01 85.70 52591.06 88888.00 2008-04-27 05:48:24.402 118 18277.07 85.72 52591.12 88888.00 2008-04-27 05:48:24.902 118 18277.14 85.75 52591.08 88888.00 2008-04-27 05:48:25.402 118 18277.14 85.74 52590.98 88888.00 2008-04-27 05:48:25.902 118 18277.09 85.78 52591.05 88888.00 2008-04-27 05:48:26.402 118 18276.92 85.78 52591.05 88888.00 2008-04-27 05:48:26.902 118 18276.87 85.75 52591.09 88888.00 2008-04-27 05:48:27.402 118 18276.95 85.75 52591.18 88888.00 2008-04-27 05:48:27.902 118 18276.98 85.58 52591.10 88888.00 2008-04-27 05:48:28.402 118 18276.89 85.59 52591.03 88888.00 2008-04-27 05:48:28.902 118 18276.81 85.63 52590.96 88888.00 2008-04-27 05:48:29.402 118 18276.78 85.74 52590.87 88888.00 2008-04-27 05:48:29.902 118 18276.81 85.74 52590.97 88888.00 2008-04-27 05:48:30.402 118 18276.81 85.75 52590.88 88888.00 2008-04-27 05:48:30.902 118 18276.86 85.78 52590.88 88888.00 2008-04-27 05:48:31.402 118 18276.82 85.75 52590.86 88888.00 2008-04-27 05:48:31.902 118 18276.78 85.77 52590.81 88888.00 2008-04-27 05:48:32.402 118 18276.99 85.84 52590.85 88888.00 2008-04-27 05:48:32.902 118 18276.90 85.84 52590.81 88888.00 2008-04-27 05:48:33.402 118 18276.86 85.86 52590.88 88888.00 2008-04-27 05:48:33.902 118 18276.84 85.85 52590.92 88888.00 2008-04-27 05:48:34.402 118 18276.94 85.83 52590.94 88888.00 2008-04-27 05:48:34.902 118 18276.97 85.82 52591.04 88888.00 2008-04-27 05:48:35.402 118 18277.01 85.81 52591.06 88888.00 2008-04-27 05:48:35.902 118 18276.97 85.76 52591.06 88888.00 2008-04-27 05:48:36.402 118 18276.89 85.57 52591.00 88888.00 2008-04-27 05:48:36.902 118 18276.87 85.44 52590.94 88888.00 2008-04-27 05:48:37.402 118 18276.82 85.40 52590.83 88888.00 2008-04-27 05:48:37.902 118 18276.77 85.58 52590.77 88888.00 2008-04-27 05:48:38.402 118 18276.69 85.74 52590.97 88888.00 2008-04-27 05:48:38.902 118 18276.63 85.71 52590.87 88888.00 2008-04-27 05:48:39.402 118 18276.74 85.64 52590.74 88888.00 2008-04-27 05:48:39.902 118 18276.88 85.68 52590.77 88888.00 2008-04-27 05:48:40.402 118 18276.85 85.71 52590.83 88888.00 2008-04-27 05:48:40.902 118 18276.81 85.64 52590.93 88888.00 2008-04-27 05:48:41.402 118 18276.88 85.58 52590.89 88888.00 2008-04-27 05:48:41.902 118 18276.95 85.52 52590.88 88888.00 2008-04-27 05:48:42.402 118 18277.00 85.52 52590.94 88888.00 2008-04-27 05:48:42.902 118 18277.04 85.42 52590.82 88888.00 2008-04-27 05:48:43.402 118 18277.03 85.43 52590.86 88888.00 2008-04-27 05:48:43.902 118 18277.14 85.44 52590.86 88888.00 2008-04-27 05:48:44.402 118 18277.04 85.39 52590.83 88888.00 2008-04-27 05:48:44.902 118 18276.93 85.22 52590.88 88888.00 2008-04-27 05:48:45.402 118 18276.90 85.28 52590.84 88888.00 2008-04-27 05:48:45.902 118 18276.88 85.59 52590.81 88888.00 2008-04-27 05:48:46.402 118 18276.89 85.67 52590.89 88888.00 2008-04-27 05:48:46.902 118 18276.87 85.63 52590.95 88888.00 2008-04-27 05:48:47.402 118 18276.74 85.61 52590.84 88888.00 2008-04-27 05:48:47.902 118 18276.72 85.68 52590.89 88888.00 2008-04-27 05:48:48.402 118 18276.79 85.66 52590.94 88888.00 2008-04-27 05:48:48.902 118 18276.82 85.61 52590.82 88888.00 2008-04-27 05:48:49.402 118 18276.82 85.61 52590.81 88888.00 2008-04-27 05:48:49.902 118 18276.81 85.56 52590.82 88888.00 2008-04-27 05:48:50.402 118 18276.65 85.66 52590.80 88888.00 2008-04-27 05:48:50.902 118 18276.76 85.68 52590.69 88888.00 2008-04-27 05:48:51.402 118 18276.71 85.64 52590.82 88888.00 2008-04-27 05:48:51.902 118 18276.64 85.66 52590.92 88888.00 2008-04-27 05:48:52.402 118 18276.73 85.62 52590.80 88888.00 2008-04-27 05:48:52.902 118 18276.76 85.61 52590.76 88888.00 2008-04-27 05:48:53.402 118 18276.78 85.62 52590.77 88888.00 2008-04-27 05:48:53.902 118 18276.83 85.59 52590.77 88888.00 2008-04-27 05:48:54.402 118 18276.86 85.67 52590.93 88888.00 2008-04-27 05:48:54.902 118 18276.89 85.73 52590.94 88888.00 2008-04-27 05:48:55.402 118 18276.94 85.62 52590.99 88888.00 2008-04-27 05:48:55.902 118 18276.82 85.61 52591.24 88888.00 2008-04-27 05:48:56.402 118 18276.89 85.59 52591.15 88888.00 2008-04-27 05:48:56.902 118 18276.92 85.65 52591.10 88888.00 2008-04-27 05:48:57.402 118 18276.84 85.64 52591.06 88888.00 2008-04-27 05:48:57.902 118 18276.69 85.58 52591.03 88888.00 2008-04-27 05:48:58.402 118 18276.67 85.49 52590.89 88888.00 2008-04-27 05:48:58.902 118 18276.77 85.48 52590.83 88888.00 2008-04-27 05:48:59.402 118 18276.95 85.52 52590.77 88888.00 2008-04-27 05:48:59.902 118 18276.94 85.52 52590.93 88888.00 2008-04-27 05:49:00.402 118 18276.92 85.50 52591.10 88888.00 2008-04-27 05:49:00.902 118 18276.90 85.50 52591.15 88888.00 2008-04-27 05:49:01.402 118 18276.74 85.46 52590.96 88888.00 2008-04-27 05:49:01.902 118 18276.74 85.43 52590.87 88888.00 2008-04-27 05:49:02.402 118 18276.67 85.42 52590.86 88888.00 2008-04-27 05:49:02.902 118 18276.64 85.39 52590.90 88888.00 2008-04-27 05:49:03.402 118 18276.78 85.44 52590.99 88888.00 2008-04-27 05:49:03.902 118 18276.69 85.46 52590.97 88888.00 2008-04-27 05:49:04.402 118 18276.84 85.41 52590.94 88888.00 2008-04-27 05:49:04.902 118 18276.79 85.45 52591.03 88888.00 2008-04-27 05:49:05.402 118 18276.84 85.52 52591.01 88888.00 2008-04-27 05:49:05.902 118 18276.77 85.51 52590.98 88888.00 2008-04-27 05:49:06.402 118 18276.77 85.48 52590.95 88888.00 2008-04-27 05:49:06.902 118 18276.71 85.55 52590.93 88888.00 2008-04-27 05:49:07.402 118 18276.72 85.48 52590.86 88888.00 2008-04-27 05:49:07.902 118 18276.57 85.41 52590.86 88888.00 2008-04-27 05:49:08.402 118 18276.60 85.43 52590.84 88888.00 2008-04-27 05:49:08.902 118 18276.61 85.44 52590.86 88888.00 2008-04-27 05:49:09.402 118 18276.58 85.49 52590.86 88888.00 2008-04-27 05:49:09.902 118 18276.61 85.53 52590.90 88888.00 2008-04-27 05:49:10.402 118 18276.61 85.48 52590.89 88888.00 2008-04-27 05:49:10.902 118 18276.62 85.47 52590.81 88888.00 2008-04-27 05:49:11.402 118 18276.71 85.50 52590.86 88888.00 2008-04-27 05:49:11.902 118 18276.52 85.49 52590.86 88888.00 2008-04-27 05:49:12.402 118 18276.54 85.49 52590.81 88888.00 2008-04-27 05:49:12.902 118 18276.53 85.48 52590.88 88888.00 2008-04-27 05:49:13.402 118 18276.50 85.46 52590.95 88888.00 2008-04-27 05:49:13.902 118 18276.47 85.46 52591.01 88888.00 2008-04-27 05:49:14.402 118 18276.53 85.47 52590.94 88888.00 2008-04-27 05:49:14.902 118 18276.60 85.47 52590.96 88888.00 2008-04-27 05:49:15.402 118 18276.65 85.51 52591.03 88888.00 2008-04-27 05:49:15.902 118 18276.72 85.45 52590.99 88888.00 2008-04-27 05:49:16.402 118 18276.69 85.31 52590.89 88888.00 2008-04-27 05:49:16.902 118 18276.62 85.12 52590.77 88888.00 2008-04-27 05:49:17.402 118 18276.58 85.08 52590.76 88888.00 2008-04-27 05:49:17.902 118 18276.60 85.24 52590.76 88888.00 2008-04-27 05:49:18.402 118 18276.51 85.31 52590.80 88888.00 2008-04-27 05:49:18.902 118 18276.55 85.36 52590.80 88888.00 2008-04-27 05:49:19.402 118 18276.53 85.38 52590.73 88888.00 2008-04-27 05:49:19.902 118 18276.44 85.30 52590.76 88888.00 2008-04-27 05:49:20.402 118 18276.51 85.29 52590.80 88888.00 2008-04-27 05:49:20.902 118 18276.60 85.15 52590.86 88888.00 2008-04-27 05:49:21.402 118 18276.58 84.98 52590.90 88888.00 2008-04-27 05:49:21.902 118 18276.52 85.07 52590.86 88888.00 2008-04-27 05:49:22.402 118 18276.53 85.39 52590.88 88888.00 2008-04-27 05:49:22.902 118 18276.47 85.38 52590.77 88888.00 2008-04-27 05:49:23.402 118 18276.49 85.28 52590.72 88888.00 2008-04-27 05:49:23.902 118 18276.53 85.24 52590.78 88888.00 2008-04-27 05:49:24.402 118 18276.46 85.22 52590.89 88888.00 2008-04-27 05:49:24.902 118 18276.54 85.25 52590.88 88888.00 2008-04-27 05:49:25.402 118 18276.55 85.33 52590.75 88888.00 2008-04-27 05:49:25.902 118 18276.45 85.36 52590.80 88888.00 2008-04-27 05:49:26.402 118 18276.43 85.29 52590.97 88888.00 2008-04-27 05:49:26.902 118 18276.38 85.29 52591.07 88888.00 2008-04-27 05:49:27.402 118 18276.34 85.30 52591.06 88888.00 2008-04-27 05:49:27.902 118 18276.40 85.23 52590.97 88888.00 2008-04-27 05:49:28.402 118 18276.39 85.07 52590.92 88888.00 2008-04-27 05:49:28.902 118 18276.45 85.11 52590.89 88888.00 2008-04-27 05:49:29.402 118 18276.44 85.13 52590.96 88888.00 2008-04-27 05:49:29.902 118 18276.51 85.18 52591.04 88888.00 2008-04-27 05:49:30.402 118 18276.57 85.23 52591.06 88888.00 2008-04-27 05:49:30.902 118 18276.40 85.22 52591.01 88888.00 2008-04-27 05:49:31.402 118 18276.42 85.23 52591.05 88888.00 2008-04-27 05:49:31.902 118 18276.54 85.25 52590.98 88888.00 2008-04-27 05:49:32.402 118 18276.51 85.26 52590.95 88888.00 2008-04-27 05:49:32.902 118 18276.44 85.17 52590.90 88888.00 2008-04-27 05:49:33.402 118 18276.49 85.12 52590.98 88888.00 2008-04-27 05:49:33.902 118 18276.55 85.16 52590.97 88888.00 2008-04-27 05:49:34.402 118 18276.46 85.12 52590.98 88888.00 2008-04-27 05:49:34.902 118 18276.40 85.18 52591.03 88888.00 2008-04-27 05:49:35.402 118 18276.40 85.16 52591.09 88888.00 2008-04-27 05:49:35.902 118 18276.35 85.18 52591.29 88888.00 2008-04-27 05:49:36.402 118 18276.40 85.17 52591.29 88888.00 2008-04-27 05:49:36.902 118 18276.42 85.21 52591.20 88888.00 2008-04-27 05:49:37.402 118 18276.43 85.24 52591.12 88888.00 2008-04-27 05:49:37.902 118 18276.44 85.28 52591.16 88888.00 2008-04-27 05:49:38.402 118 18276.28 85.24 52591.17 88888.00 2008-04-27 05:49:38.902 118 18276.35 85.12 52590.98 88888.00 2008-04-27 05:49:39.402 118 18276.47 85.12 52590.89 88888.00 2008-04-27 05:49:39.902 118 18276.38 85.16 52590.88 88888.00 2008-04-27 05:49:40.402 118 18276.40 85.12 52590.85 88888.00 2008-04-27 05:49:40.902 118 18276.40 85.18 52590.90 88888.00 2008-04-27 05:49:41.402 118 18276.39 85.21 52590.92 88888.00 2008-04-27 05:49:41.902 118 18276.42 85.20 52590.82 88888.00 2008-04-27 05:49:42.402 118 18276.41 85.17 52590.88 88888.00 2008-04-27 05:49:42.902 118 18276.36 85.14 52590.90 88888.00 2008-04-27 05:49:43.402 118 18276.46 85.13 52590.99 88888.00 2008-04-27 05:49:43.902 118 18276.36 85.07 52590.98 88888.00 2008-04-27 05:49:44.402 118 18276.27 85.07 52591.00 88888.00 2008-04-27 05:49:44.902 118 18276.22 85.13 52590.93 88888.00 2008-04-27 05:49:45.402 118 18276.19 85.10 52590.80 88888.00 2008-04-27 05:49:45.902 118 18276.22 85.09 52590.72 88888.00 2008-04-27 05:49:46.402 118 18276.31 85.07 52590.80 88888.00 2008-04-27 05:49:46.902 118 18276.39 85.08 52590.89 88888.00 2008-04-27 05:49:47.402 118 18276.44 85.12 52590.95 88888.00 2008-04-27 05:49:47.902 118 18276.36 85.13 52590.89 88888.00 2008-04-27 05:49:48.402 118 18276.36 85.07 52590.85 88888.00 2008-04-27 05:49:48.902 118 18276.38 85.08 52590.80 88888.00 2008-04-27 05:49:49.402 118 18276.40 85.09 52590.68 88888.00 2008-04-27 05:49:49.902 118 18276.33 85.13 52590.57 88888.00 2008-04-27 05:49:50.402 118 18276.34 85.19 52590.60 88888.00 2008-04-27 05:49:50.902 118 18276.36 85.22 52590.53 88888.00 2008-04-27 05:49:51.402 118 18276.41 85.24 52590.64 88888.00 2008-04-27 05:49:51.902 118 18276.42 85.22 52590.66 88888.00 2008-04-27 05:49:52.402 118 18276.35 85.22 52590.63 88888.00 2008-04-27 05:49:52.902 118 18276.35 85.25 52590.68 88888.00 2008-04-27 05:49:53.402 118 18276.34 85.18 52590.66 88888.00 2008-04-27 05:49:53.902 118 18276.32 85.16 52590.59 88888.00 2008-04-27 05:49:54.402 118 18276.33 85.16 52590.50 88888.00 2008-04-27 05:49:54.902 118 18276.53 85.22 52590.55 88888.00 2008-04-27 05:49:55.402 118 18276.58 85.21 52590.52 88888.00 2008-04-27 05:49:55.902 118 18276.51 85.23 52590.48 88888.00 2008-04-27 05:49:56.402 118 18276.45 85.21 52590.48 88888.00 2008-04-27 05:49:56.902 118 18276.25 85.26 52590.52 88888.00 2008-04-27 05:49:57.402 118 18276.21 85.30 52590.49 88888.00 2008-04-27 05:49:57.902 118 18276.07 85.20 52590.42 88888.00 2008-04-27 05:49:58.402 118 18276.09 85.24 52590.42 88888.00 2008-04-27 05:49:58.902 118 18276.20 85.24 52590.52 88888.00 2008-04-27 05:49:59.402 118 18276.25 85.08 52590.54 88888.00 2008-04-27 05:49:59.902 118 18276.33 85.04 52590.49 88888.00 2008-04-27 05:50:00.402 118 18276.35 85.05 52590.51 88888.00 2008-04-27 05:50:00.902 118 18276.40 85.07 52590.53 88888.00 2008-04-27 05:50:01.402 118 18276.30 85.10 52590.58 88888.00 2008-04-27 05:50:01.902 118 18276.40 85.07 52590.62 88888.00 2008-04-27 05:50:02.402 118 18276.34 85.02 52590.75 88888.00 2008-04-27 05:50:02.902 118 18276.28 85.03 52590.75 88888.00 2008-04-27 05:50:03.402 118 18276.31 85.03 52590.68 88888.00 2008-04-27 05:50:03.902 118 18276.35 84.87 52590.69 88888.00 2008-04-27 05:50:04.402 118 18276.53 84.67 52590.68 88888.00 2008-04-27 05:50:04.902 118 18276.47 84.66 52590.69 88888.00 2008-04-27 05:50:05.402 118 18276.43 84.65 52590.68 88888.00 2008-04-27 05:50:05.902 118 18276.35 84.85 52590.65 88888.00 2008-04-27 05:50:06.402 118 18276.30 84.96 52590.58 88888.00 2008-04-27 05:50:06.902 118 18276.38 84.99 52590.52 88888.00 2008-04-27 05:50:07.402 118 18276.49 85.08 52590.47 88888.00 2008-04-27 05:50:07.902 118 18276.57 85.02 52590.41 88888.00 2008-04-27 05:50:08.402 118 18276.42 84.94 52590.45 88888.00 2008-04-27 05:50:08.902 118 18276.35 84.81 52590.48 88888.00 2008-04-27 05:50:09.402 118 18276.35 84.79 52590.52 88888.00 2008-04-27 05:50:09.902 118 18276.27 84.88 52590.50 88888.00 2008-04-27 05:50:10.402 118 18276.19 84.97 52590.48 88888.00 2008-04-27 05:50:10.902 118 18276.21 85.03 52590.53 88888.00 2008-04-27 05:50:11.402 118 18276.27 85.03 52590.64 88888.00 2008-04-27 05:50:11.902 118 18276.27 85.04 52590.59 88888.00 2008-04-27 05:50:12.402 118 18276.22 84.98 52590.57 88888.00 2008-04-27 05:50:12.902 118 18276.35 85.01 52590.55 88888.00 2008-04-27 05:50:13.402 118 18276.33 84.99 52590.57 88888.00 2008-04-27 05:50:13.902 118 18276.21 85.01 52590.62 88888.00 2008-04-27 05:50:14.402 118 18276.32 84.97 52590.69 88888.00 2008-04-27 05:50:14.902 118 18276.21 85.02 52590.78 88888.00 2008-04-27 05:50:15.402 118 18276.21 85.00 52590.62 88888.00 2008-04-27 05:50:15.902 118 18276.33 85.00 52590.65 88888.00 2008-04-27 05:50:16.402 118 18276.39 84.86 52590.72 88888.00 2008-04-27 05:50:16.902 118 18276.36 84.88 52590.75 88888.00 2008-04-27 05:50:17.402 118 18276.32 85.03 52590.77 88888.00 2008-04-27 05:50:17.902 118 18276.27 85.08 52590.82 88888.00 2008-04-27 05:50:18.402 118 18276.23 85.07 52590.73 88888.00 2008-04-27 05:50:18.902 118 18276.24 85.10 52590.60 88888.00 2008-04-27 05:50:19.402 118 18276.29 85.13 52590.64 88888.00 2008-04-27 05:50:19.902 118 18276.31 85.09 52590.78 88888.00 2008-04-27 05:50:20.402 118 18276.36 85.07 52590.78 88888.00 2008-04-27 05:50:20.902 118 18276.39 85.15 52590.65 88888.00 2008-04-27 05:50:21.402 118 18276.17 85.21 52590.60 88888.00 2008-04-27 05:50:21.902 118 18276.21 85.10 52590.62 88888.00 2008-04-27 05:50:22.402 118 18276.18 85.10 52590.80 88888.00 2008-04-27 05:50:22.902 118 18276.16 85.11 52590.77 88888.00 2008-04-27 05:50:23.402 118 18276.07 85.08 52590.81 88888.00 2008-04-27 05:50:23.902 118 18276.08 84.97 52590.69 88888.00 2008-04-27 05:50:24.402 118 18276.16 85.01 52590.72 88888.00 2008-04-27 05:50:24.902 118 18276.12 85.12 52590.64 88888.00 2008-04-27 05:50:25.402 118 18276.10 85.10 52590.58 88888.00 2008-04-27 05:50:25.902 118 18276.25 85.05 52590.57 88888.00 2008-04-27 05:50:26.402 118 18276.18 85.12 52590.51 88888.00 2008-04-27 05:50:26.902 118 18276.19 85.12 52590.58 88888.00 2008-04-27 05:50:27.402 118 18276.24 85.04 52590.50 88888.00 2008-04-27 05:50:27.902 118 18276.23 85.03 52590.49 88888.00 2008-04-27 05:50:28.402 118 18276.27 84.92 52590.40 88888.00 2008-04-27 05:50:28.902 118 18276.24 85.04 52590.47 88888.00 2008-04-27 05:50:29.402 118 18276.24 85.09 52590.48 88888.00 2008-04-27 05:50:29.902 118 18276.11 85.14 52590.39 88888.00 2008-04-27 05:50:30.402 118 18276.16 85.06 52590.37 88888.00 2008-04-27 05:50:30.902 118 18276.16 85.09 52590.46 88888.00 2008-04-27 05:50:31.402 118 18276.28 85.10 52590.51 88888.00 2008-04-27 05:50:31.902 118 18276.22 85.06 52590.66 88888.00 2008-04-27 05:50:32.402 118 18276.32 85.19 52590.71 88888.00 2008-04-27 05:50:32.902 118 18276.33 85.26 52590.74 88888.00 2008-04-27 05:50:33.402 118 18276.27 85.20 52590.61 88888.00 2008-04-27 05:50:33.902 118 18276.29 85.13 52590.62 88888.00 2008-04-27 05:50:34.402 118 18276.27 85.11 52590.63 88888.00 2008-04-27 05:50:34.902 118 18276.22 85.05 52590.62 88888.00 2008-04-27 05:50:35.402 118 18276.10 85.00 52590.61 88888.00 2008-04-27 05:50:35.902 118 18276.22 84.96 52590.55 88888.00 2008-04-27 05:50:36.402 118 18276.21 84.97 52590.61 88888.00 2008-04-27 05:50:36.902 118 18276.21 85.11 52590.59 88888.00 2008-04-27 05:50:37.402 118 18276.27 85.24 52590.51 88888.00 2008-04-27 05:50:37.902 118 18276.27 85.30 52590.58 88888.00 2008-04-27 05:50:38.402 118 18276.24 85.25 52590.61 88888.00 2008-04-27 05:50:38.902 118 18276.18 85.19 52590.59 88888.00 2008-04-27 05:50:39.402 118 18276.24 85.23 52590.70 88888.00 2008-04-27 05:50:39.902 118 18276.33 85.29 52590.75 88888.00 2008-04-27 05:50:40.402 118 18276.28 85.30 52590.72 88888.00 2008-04-27 05:50:40.902 118 18276.20 85.21 52590.54 88888.00 2008-04-27 05:50:41.402 118 18276.24 85.10 52590.68 88888.00 2008-04-27 05:50:41.902 118 18276.27 85.15 52590.76 88888.00 2008-04-27 05:50:42.402 118 18276.28 85.13 52590.77 88888.00 2008-04-27 05:50:42.902 118 18276.32 85.11 52590.74 88888.00 2008-04-27 05:50:43.402 118 18276.23 85.08 52590.70 88888.00 2008-04-27 05:50:43.902 118 18276.30 85.13 52590.51 88888.00 2008-04-27 05:50:44.402 118 18276.44 85.20 52590.47 88888.00 2008-04-27 05:50:44.902 118 18276.29 85.16 52590.39 88888.00 2008-04-27 05:50:45.402 118 18276.28 85.18 52590.38 88888.00 2008-04-27 05:50:45.902 118 18276.34 85.15 52590.32 88888.00 2008-04-27 05:50:46.402 118 18276.24 85.19 52590.26 88888.00 2008-04-27 05:50:46.902 118 18276.24 85.23 52590.30 88888.00 2008-04-27 05:50:47.402 118 18276.31 85.22 52590.37 88888.00 2008-04-27 05:50:47.902 118 18276.28 85.23 52590.40 88888.00 2008-04-27 05:50:48.402 118 18276.18 85.28 52590.50 88888.00 2008-04-27 05:50:48.902 118 18276.22 85.30 52590.55 88888.00 2008-04-27 05:50:49.402 118 18276.41 85.31 52590.58 88888.00 2008-04-27 05:50:49.902 118 18276.21 85.38 52590.51 88888.00 2008-04-27 05:50:50.402 118 18276.06 85.41 52590.37 88888.00 2008-04-27 05:50:50.902 118 18276.05 85.38 52590.40 88888.00 2008-04-27 05:50:51.402 118 18276.22 85.39 52590.40 88888.00 2008-04-27 05:50:51.902 118 18276.20 85.34 52590.38 88888.00 2008-04-27 05:50:52.402 118 18276.30 85.26 52590.34 88888.00 2008-04-27 05:50:52.902 118 18276.18 85.23 52590.37 88888.00 2008-04-27 05:50:53.402 118 18276.24 85.36 52590.48 88888.00 2008-04-27 05:50:53.902 118 18276.19 85.32 52590.40 88888.00 2008-04-27 05:50:54.402 118 18276.10 85.30 52590.42 88888.00 2008-04-27 05:50:54.902 118 18276.05 85.36 52590.40 88888.00 2008-04-27 05:50:55.402 118 18276.14 85.17 52590.36 88888.00 2008-04-27 05:50:55.902 118 18276.18 85.10 52590.52 88888.00 2008-04-27 05:50:56.402 118 18276.09 85.31 52590.50 88888.00 2008-04-27 05:50:56.902 118 18276.09 85.31 52590.45 88888.00 2008-04-27 05:50:57.399 118 18276.27 85.24 52590.27 88888.00 2008-04-27 05:50:57.909 118 18276.10 85.23 52590.26 88888.00 2008-04-27 05:50:58.409 118 18276.16 85.32 52590.42 88888.00 2008-04-27 05:50:58.909 118 18276.14 85.37 52590.41 88888.00 2008-04-27 05:50:59.409 118 18276.12 85.35 52590.34 88888.00 2008-04-27 05:50:59.909 118 18276.12 85.36 52590.40 88888.00 2008-04-27 05:51:00.409 118 18276.10 85.45 52590.31 88888.00 2008-04-27 05:51:00.909 118 18276.13 85.45 52590.32 88888.00 2008-04-27 05:51:01.409 118 18276.17 85.44 52590.41 88888.00 2008-04-27 05:51:01.909 118 18276.29 85.45 52590.55 88888.00 2008-04-27 05:51:02.409 118 18276.18 85.34 52590.46 88888.00 2008-04-27 05:51:02.909 118 18276.34 85.36 52590.47 88888.00 2008-04-27 05:51:03.409 118 18276.19 85.40 52590.38 88888.00 2008-04-27 05:51:03.909 118 18276.28 85.37 52590.49 88888.00 2008-04-27 05:51:04.409 118 18276.24 85.36 52590.42 88888.00 2008-04-27 05:51:04.909 118 18276.36 85.45 52590.49 88888.00 2008-04-27 05:51:05.409 118 18276.49 85.46 52590.60 88888.00 2008-04-27 05:51:05.909 118 18276.44 85.44 52590.54 88888.00 2008-04-27 05:51:06.409 118 18276.41 85.41 52590.49 88888.00 2008-04-27 05:51:06.909 118 18276.44 85.42 52590.55 88888.00 2008-04-27 05:51:07.409 118 18276.40 85.37 52590.55 88888.00 2008-04-27 05:51:07.909 118 18276.45 85.33 52590.49 88888.00 2008-04-27 05:51:08.409 118 18276.52 85.41 52590.27 88888.00 2008-04-27 05:51:08.909 118 18276.39 85.51 52590.23 88888.00 2008-04-27 05:51:09.409 118 18276.28 85.54 52590.17 88888.00 2008-04-27 05:51:09.909 118 18276.21 85.49 52590.26 88888.00 2008-04-27 05:51:10.409 118 18276.13 85.41 52590.30 88888.00 2008-04-27 05:51:10.909 118 18276.25 85.35 52590.41 88888.00 2008-04-27 05:51:11.409 118 18276.20 85.40 52590.46 88888.00 2008-04-27 05:51:11.909 118 18276.21 85.43 52590.48 88888.00 2008-04-27 05:51:12.409 118 18276.29 85.40 52590.42 88888.00 2008-04-27 05:51:12.909 118 18276.34 85.38 52590.43 88888.00 2008-04-27 05:51:13.409 118 18276.25 85.41 52590.49 88888.00 2008-04-27 05:51:13.909 118 18276.39 85.40 52590.52 88888.00 2008-04-27 05:51:14.409 118 18276.39 85.40 52590.59 88888.00 2008-04-27 05:51:14.909 118 18276.28 85.45 52590.52 88888.00 2008-04-27 05:51:15.409 118 18276.21 85.41 52590.52 88888.00 2008-04-27 05:51:15.909 118 18276.23 85.42 52590.51 88888.00 2008-04-27 05:51:16.409 118 18276.22 85.40 52590.50 88888.00 2008-04-27 05:51:16.909 118 18276.07 85.38 52590.50 88888.00 2008-04-27 05:51:17.409 118 18276.06 85.39 52590.63 88888.00 2008-04-27 05:51:17.909 118 18276.10 85.48 52590.74 88888.00 2008-04-27 05:51:18.409 118 18276.08 85.47 52590.54 88888.00 2008-04-27 05:51:18.909 118 18276.18 85.35 52590.54 88888.00 2008-04-27 05:51:19.409 118 18276.18 85.42 52590.58 88888.00 2008-04-27 05:51:19.909 118 18275.98 85.44 52590.60 88888.00 2008-04-27 05:51:20.409 118 18275.90 85.38 52590.52 88888.00 2008-04-27 05:51:20.909 118 18276.02 85.41 52590.54 88888.00 2008-04-27 05:51:21.409 118 18276.00 85.45 52590.65 88888.00 2008-04-27 05:51:21.909 118 18276.00 85.40 52590.59 88888.00 2008-04-27 05:51:22.409 118 18276.13 85.41 52590.58 88888.00 2008-04-27 05:51:22.909 118 18276.09 85.38 52590.51 88888.00 2008-04-27 05:51:23.409 118 18276.08 85.30 52590.52 88888.00 2008-04-27 05:51:23.909 118 18276.11 85.26 52590.60 88888.00 2008-04-27 05:51:24.409 118 18276.07 85.25 52590.52 88888.00 2008-04-27 05:51:24.909 118 18276.06 85.23 52590.69 88888.00 2008-04-27 05:51:25.409 118 18276.06 85.24 52590.62 88888.00 2008-04-27 05:51:25.909 118 18276.06 85.28 52590.54 88888.00 2008-04-27 05:51:26.409 118 18276.02 85.26 52590.40 88888.00 2008-04-27 05:51:26.909 118 18276.06 85.25 52590.31 88888.00 2008-04-27 05:51:27.409 118 18276.02 85.31 52590.45 88888.00 2008-04-27 05:51:27.909 118 18276.12 85.34 52590.48 88888.00 2008-04-27 05:51:28.409 118 18276.35 85.35 52590.42 88888.00 2008-04-27 05:51:28.909 118 18276.29 85.37 52590.42 88888.00 2008-04-27 05:51:29.409 118 18276.32 85.34 52590.42 88888.00 2008-04-27 05:51:29.909 118 18276.18 85.26 52590.42 88888.00 2008-04-27 05:51:30.409 118 18276.22 85.35 52590.38 88888.00 2008-04-27 05:51:30.909 118 18276.25 85.38 52590.32 88888.00 2008-04-27 05:51:31.409 118 18276.09 85.46 52590.28 88888.00 2008-04-27 05:51:31.909 118 18276.05 85.44 52590.27 88888.00 2008-04-27 05:51:32.409 118 18275.90 85.34 52590.30 88888.00 2008-04-27 05:51:32.909 118 18275.97 85.30 52590.27 88888.00 2008-04-27 05:51:33.409 118 18275.96 85.31 52590.40 88888.00 2008-04-27 05:51:33.909 118 18276.00 85.32 52590.42 88888.00 2008-04-27 05:51:34.409 118 18275.87 85.40 52590.41 88888.00 2008-04-27 05:51:34.909 118 18275.82 85.48 52590.49 88888.00 2008-04-27 05:51:35.409 118 18275.88 85.54 52590.49 88888.00 2008-04-27 05:51:35.909 118 18275.87 85.52 52590.47 88888.00 2008-04-27 05:51:36.409 118 18275.90 85.43 52590.39 88888.00 2008-04-27 05:51:36.909 118 18275.87 85.40 52590.34 88888.00 2008-04-27 05:51:37.409 118 18275.84 85.50 52590.43 88888.00 2008-04-27 05:51:37.909 118 18275.81 85.52 52590.41 88888.00 2008-04-27 05:51:38.409 118 18275.82 85.48 52590.54 88888.00 2008-04-27 05:51:38.909 118 18275.79 85.45 52590.52 88888.00 2008-04-27 05:51:39.409 118 18275.85 85.45 52590.48 88888.00 2008-04-27 05:51:39.909 118 18275.82 85.50 52590.43 88888.00 2008-04-27 05:51:40.409 118 18275.80 85.50 52590.55 88888.00 2008-04-27 05:51:40.909 118 18275.79 85.48 52590.60 88888.00 2008-04-27 05:51:41.409 118 18275.82 85.46 52590.54 88888.00 2008-04-27 05:51:41.909 118 18275.74 85.50 52590.52 88888.00 2008-04-27 05:51:42.409 118 18275.55 85.48 52590.59 88888.00 2008-04-27 05:51:42.909 118 18275.71 85.46 52590.68 88888.00 2008-04-27 05:51:43.409 118 18275.86 85.51 52590.64 88888.00 2008-04-27 05:51:43.909 118 18275.77 85.48 52590.54 88888.00 2008-04-27 05:51:44.409 118 18275.81 85.36 52590.48 88888.00 2008-04-27 05:51:44.909 118 18275.73 85.42 52590.49 88888.00 2008-04-27 05:51:45.409 118 18275.66 85.46 52590.50 88888.00 2008-04-27 05:51:45.909 118 18275.66 85.35 52590.59 88888.00 2008-04-27 05:51:46.409 118 18275.62 85.45 52590.49 88888.00 2008-04-27 05:51:46.909 118 18275.66 85.49 52590.52 88888.00 2008-04-27 05:51:47.409 118 18275.67 85.43 52590.62 88888.00 2008-04-27 05:51:47.909 118 18275.60 85.30 52590.52 88888.00 2008-04-27 05:51:48.409 118 18275.65 85.26 52590.47 88888.00 2008-04-27 05:51:48.909 118 18275.76 85.31 52590.39 88888.00 2008-04-27 05:51:49.409 118 18275.81 85.42 52590.47 88888.00 2008-04-27 05:51:49.909 118 18275.80 85.47 52590.55 88888.00 2008-04-27 05:51:50.409 118 18275.82 85.52 52590.59 88888.00 2008-04-27 05:51:50.909 118 18275.93 85.53 52590.51 88888.00 2008-04-27 05:51:51.409 118 18276.12 85.51 52590.50 88888.00 2008-04-27 05:51:51.909 118 18276.16 85.54 52590.55 88888.00 2008-04-27 05:51:52.409 118 18276.00 85.61 52590.62 88888.00 2008-04-27 05:51:52.909 118 18275.89 85.65 52590.70 88888.00 2008-04-27 05:51:53.409 118 18276.00 85.69 52590.78 88888.00 2008-04-27 05:51:53.909 118 18275.97 85.65 52590.78 88888.00 2008-04-27 05:51:54.409 118 18276.06 85.62 52590.85 88888.00 2008-04-27 05:51:54.909 118 18276.05 85.64 52590.72 88888.00 2008-04-27 05:51:55.409 118 18275.98 85.57 52590.55 88888.00 2008-04-27 05:51:55.909 118 18275.97 85.61 52590.51 88888.00 2008-04-27 05:51:56.409 118 18275.96 85.63 52590.51 88888.00 2008-04-27 05:51:56.909 118 18275.93 85.72 52590.51 88888.00 2008-04-27 05:51:57.409 118 18275.91 85.71 52590.51 88888.00 2008-04-27 05:51:57.909 118 18275.93 85.75 52590.42 88888.00 2008-04-27 05:51:58.409 118 18276.06 85.68 52590.35 88888.00 2008-04-27 05:51:58.909 118 18276.08 85.62 52590.46 88888.00 2008-04-27 05:51:59.409 118 18276.10 85.72 52590.58 88888.00 2008-04-27 05:51:59.909 118 18275.95 85.69 52590.55 88888.00 2008-04-27 05:52:00.409 118 18275.92 85.69 52590.54 88888.00 2008-04-27 05:52:00.909 118 18275.97 85.69 52590.60 88888.00 2008-04-27 05:52:01.409 118 18276.11 85.71 52590.48 88888.00 2008-04-27 05:52:01.909 118 18276.18 85.77 52590.43 88888.00 2008-04-27 05:52:02.409 118 18276.05 85.80 52590.51 88888.00 2008-04-27 05:52:02.909 118 18276.02 85.79 52590.50 88888.00 2008-04-27 05:52:03.409 118 18275.98 85.73 52590.49 88888.00 2008-04-27 05:52:03.909 118 18275.90 85.74 52590.60 88888.00 2008-04-27 05:52:04.409 118 18275.97 85.71 52590.61 88888.00 2008-04-27 05:52:04.909 118 18275.98 85.70 52590.61 88888.00 2008-04-27 05:52:05.409 118 18276.12 85.70 52590.65 88888.00 2008-04-27 05:52:05.909 118 18276.34 85.73 52590.55 88888.00 2008-04-27 05:52:06.409 118 18276.42 85.74 52590.61 88888.00 2008-04-27 05:52:06.909 118 18276.43 85.71 52590.72 88888.00 2008-04-27 05:52:07.409 118 18276.43 85.70 52590.73 88888.00 2008-04-27 05:52:07.909 118 18276.35 85.68 52590.61 88888.00 2008-04-27 05:52:08.409 118 18276.30 85.63 52590.50 88888.00 2008-04-27 05:52:08.909 118 18276.46 85.58 52590.46 88888.00 2008-04-27 05:52:09.409 118 18276.36 85.61 52590.43 88888.00 2008-04-27 05:52:09.909 118 18276.31 85.61 52590.57 88888.00 2008-04-27 05:52:10.409 118 18276.17 85.63 52590.51 88888.00 2008-04-27 05:52:10.909 118 18276.12 85.57 52590.50 88888.00 2008-04-27 05:52:11.409 118 18276.19 85.50 52590.51 88888.00 2008-04-27 05:52:11.909 118 18276.34 85.55 52590.46 88888.00 2008-04-27 05:52:12.409 118 18276.33 85.55 52590.31 88888.00 2008-04-27 05:52:12.909 118 18276.36 85.52 52590.47 88888.00 2008-04-27 05:52:13.409 118 18276.50 85.42 52590.50 88888.00 2008-04-27 05:52:13.909 118 18276.41 85.38 52590.55 88888.00 2008-04-27 05:52:14.409 118 18276.53 85.45 52590.57 88888.00 2008-04-27 05:52:14.909 118 18276.52 85.59 52590.48 88888.00 2008-04-27 05:52:15.409 118 18276.56 85.62 52590.53 88888.00 2008-04-27 05:52:15.909 118 18276.55 85.62 52590.52 88888.00 2008-04-27 05:52:16.409 118 18276.61 85.59 52590.55 88888.00 2008-04-27 05:52:16.909 118 18276.47 85.64 52590.61 88888.00 2008-04-27 05:52:17.409 118 18276.35 85.67 52590.55 88888.00 2008-04-27 05:52:17.909 118 18276.45 85.62 52590.58 88888.00 2008-04-27 05:52:18.409 118 18276.50 85.68 52590.54 88888.00 2008-04-27 05:52:18.909 118 18276.50 85.62 52590.49 88888.00 2008-04-27 05:52:19.409 118 18276.50 85.33 52590.52 88888.00 2008-04-27 05:52:19.909 118 18276.57 85.33 52590.49 88888.00 2008-04-27 05:52:20.409 118 18276.68 85.67 52590.52 88888.00 2008-04-27 05:52:20.909 118 18276.72 85.71 52590.45 88888.00 2008-04-27 05:52:21.409 118 18276.63 85.65 52590.48 88888.00 2008-04-27 05:52:21.909 118 18276.65 85.67 52590.55 88888.00 2008-04-27 05:52:22.409 118 18276.71 85.68 52590.61 88888.00 2008-04-27 05:52:22.909 118 18276.69 85.73 52590.42 88888.00 2008-04-27 05:52:23.409 118 18276.73 85.70 52590.40 88888.00 2008-04-27 05:52:23.909 118 18276.76 85.63 52590.45 88888.00 2008-04-27 05:52:24.409 118 18276.68 85.45 52590.54 88888.00 2008-04-27 05:52:24.909 118 18276.75 85.56 52590.57 88888.00 2008-04-27 05:52:25.409 118 18276.61 85.64 52590.55 88888.00 2008-04-27 05:52:25.909 118 18276.61 85.57 52590.58 88888.00 2008-04-27 05:52:26.409 118 18276.58 85.53 52590.60 88888.00 2008-04-27 05:52:26.909 118 18276.52 85.49 52590.54 88888.00 2008-04-27 05:52:27.409 118 18276.61 85.49 52590.58 88888.00 2008-04-27 05:52:27.909 118 18276.58 85.49 52590.51 88888.00 2008-04-27 05:52:28.409 118 18276.62 85.51 52590.43 88888.00 2008-04-27 05:52:28.909 118 18276.55 85.53 52590.43 88888.00 2008-04-27 05:52:29.409 118 18276.61 85.68 52590.47 88888.00 2008-04-27 05:52:29.909 118 18276.58 85.76 52590.39 88888.00 2008-04-27 05:52:30.409 118 18276.57 85.75 52590.34 88888.00 2008-04-27 05:52:30.909 118 18276.54 85.72 52590.43 88888.00 2008-04-27 05:52:31.409 118 18276.58 85.72 52590.50 88888.00 2008-04-27 05:52:31.909 118 18276.58 85.79 52590.51 88888.00 2008-04-27 05:52:32.409 118 18276.60 85.84 52590.52 88888.00 2008-04-27 05:52:32.909 118 18276.61 85.84 52590.47 88888.00 2008-04-27 05:52:33.409 118 18276.65 85.90 52590.42 88888.00 2008-04-27 05:52:33.909 118 18276.55 85.88 52590.43 88888.00 2008-04-27 05:52:34.409 118 18276.54 85.87 52590.40 88888.00 2008-04-27 05:52:34.909 118 18276.55 85.84 52590.34 88888.00 2008-04-27 05:52:35.409 118 18276.58 85.81 52590.30 88888.00 2008-04-27 05:52:35.909 118 18276.56 85.82 52590.38 88888.00 2008-04-27 05:52:36.409 118 18276.54 85.88 52590.45 88888.00 2008-04-27 05:52:36.909 118 18276.47 85.91 52590.40 88888.00 2008-04-27 05:52:37.409 118 18276.53 85.79 52590.45 88888.00 2008-04-27 05:52:37.909 118 18276.62 85.78 52590.36 88888.00 2008-04-27 05:52:38.409 118 18276.57 85.88 52590.32 88888.00 2008-04-27 05:52:38.909 118 18276.60 85.94 52590.35 88888.00 2008-04-27 05:52:39.409 118 18276.60 85.89 52590.36 88888.00 2008-04-27 05:52:39.909 118 18276.55 85.83 52590.32 88888.00 2008-04-27 05:52:40.409 118 18276.54 85.78 52590.28 88888.00 2008-04-27 05:52:40.909 118 18276.61 85.82 52590.23 88888.00 2008-04-27 05:52:41.409 118 18276.55 85.85 52590.29 88888.00 2008-04-27 05:52:41.909 118 18276.67 85.87 52590.30 88888.00 2008-04-27 05:52:42.409 118 18276.65 85.84 52590.27 88888.00 2008-04-27 05:52:42.909 118 18276.58 85.81 52590.26 88888.00 2008-04-27 05:52:43.409 118 18276.56 85.77 52590.22 88888.00 2008-04-27 05:52:43.909 118 18276.46 85.79 52590.28 88888.00 2008-04-27 05:52:44.409 118 18276.47 85.80 52590.30 88888.00 2008-04-27 05:52:44.909 118 18276.44 85.77 52590.25 88888.00 2008-04-27 05:52:45.409 118 18276.51 85.64 52590.20 88888.00 2008-04-27 05:52:45.909 118 18276.58 85.63 52590.38 88888.00 2008-04-27 05:52:46.409 118 18276.53 85.77 52590.23 88888.00 2008-04-27 05:52:46.909 118 18276.53 85.84 52590.15 88888.00 2008-04-27 05:52:47.409 118 18276.41 85.78 52590.17 88888.00 2008-04-27 05:52:47.909 118 18276.53 85.83 52590.35 88888.00 2008-04-27 05:52:48.409 118 18276.50 85.80 52590.43 88888.00 2008-04-27 05:52:48.909 118 18276.46 85.69 52590.35 88888.00 2008-04-27 05:52:49.409 118 18276.44 85.72 52590.39 88888.00 2008-04-27 05:52:49.909 118 18276.43 85.73 52590.34 88888.00 2008-04-27 05:52:50.409 118 18276.44 85.72 52590.24 88888.00 2008-04-27 05:52:50.909 118 18276.53 85.76 52590.28 88888.00 2008-04-27 05:52:51.409 118 18276.53 85.78 52590.35 88888.00 2008-04-27 05:52:51.909 118 18276.54 85.80 52590.37 88888.00 2008-04-27 05:52:52.409 118 18276.42 85.77 52590.29 88888.00 2008-04-27 05:52:52.909 118 18276.43 85.77 52590.23 88888.00 2008-04-27 05:52:53.409 118 18276.40 85.78 52590.24 88888.00 2008-04-27 05:52:53.909 118 18276.43 85.80 52590.35 88888.00 2008-04-27 05:52:54.409 118 18276.40 85.73 52590.39 88888.00 2008-04-27 05:52:54.909 118 18276.40 85.71 52590.30 88888.00 2008-04-27 05:52:55.409 118 18276.42 85.70 52590.30 88888.00 2008-04-27 05:52:55.909 118 18276.40 85.66 52590.39 88888.00 2008-04-27 05:52:56.409 118 18276.45 85.62 52590.29 88888.00 2008-04-27 05:52:56.909 118 18276.36 85.58 52590.30 88888.00 2008-04-27 05:52:57.409 118 18276.38 85.66 52590.39 88888.00 2008-04-27 05:52:57.909 118 18276.35 85.63 52590.27 88888.00 2008-04-27 05:52:58.409 118 18276.20 85.59 52590.42 88888.00 2008-04-27 05:52:58.909 118 18276.22 85.66 52590.46 88888.00 2008-04-27 05:52:59.409 118 18276.42 85.67 52590.48 88888.00 2008-04-27 05:52:59.909 118 18276.38 85.55 52590.48 88888.00 2008-04-27 05:53:00.409 118 18276.22 85.52 52590.38 88888.00 2008-04-27 05:53:00.909 118 18276.21 85.55 52590.34 88888.00 2008-04-27 05:53:01.409 118 18276.24 85.57 52590.29 88888.00 2008-04-27 05:53:01.909 118 18276.39 85.58 52590.29 88888.00 2008-04-27 05:53:02.409 118 18276.45 85.53 52590.27 88888.00 2008-04-27 05:53:02.909 118 18276.36 85.56 52590.42 88888.00 2008-04-27 05:53:03.409 118 18276.35 85.65 52590.48 88888.00 2008-04-27 05:53:03.909 118 18276.40 85.61 52590.40 88888.00 2008-04-27 05:53:04.409 118 18276.35 85.56 52590.31 88888.00 2008-04-27 05:53:04.909 118 18276.42 85.57 52590.19 88888.00 2008-04-27 05:53:05.409 118 18276.51 85.53 52590.19 88888.00 2008-04-27 05:53:05.909 118 18276.55 85.63 52590.29 88888.00 2008-04-27 05:53:06.409 118 18276.51 85.57 52590.41 88888.00 2008-04-27 05:53:06.909 118 18276.44 85.52 52590.36 88888.00 2008-04-27 05:53:07.409 118 18276.40 85.46 52590.32 88888.00 2008-04-27 05:53:07.909 118 18276.35 85.45 52590.24 88888.00 2008-04-27 05:53:08.409 118 18276.38 85.51 52590.11 88888.00 2008-04-27 05:53:08.909 118 18276.41 85.48 52590.10 88888.00 2008-04-27 05:53:09.409 118 18276.27 85.46 52590.08 88888.00 2008-04-27 05:53:09.909 118 18276.17 85.39 52590.20 88888.00 2008-04-27 05:53:10.409 118 18276.20 85.42 52590.25 88888.00 2008-04-27 05:53:10.909 118 18276.19 85.47 52590.23 88888.00 2008-04-27 05:53:11.409 118 18276.17 85.52 52590.19 88888.00 2008-04-27 05:53:11.909 118 18275.97 85.56 52590.18 88888.00 2008-04-27 05:53:12.409 118 18276.00 85.51 52590.30 88888.00 2008-04-27 05:53:12.909 118 18276.10 85.52 52590.25 88888.00 2008-04-27 05:53:13.409 118 18276.05 85.53 52590.26 88888.00 2008-04-27 05:53:13.909 118 18276.05 85.48 52590.23 88888.00 2008-04-27 05:53:14.409 118 18275.97 85.49 52590.26 88888.00 2008-04-27 05:53:14.909 118 18275.86 85.52 52590.16 88888.00 2008-04-27 05:53:15.409 118 18276.08 85.53 52590.18 88888.00 2008-04-27 05:53:15.909 118 18276.20 85.51 52590.25 88888.00 2008-04-27 05:53:16.409 118 18276.20 85.47 52590.18 88888.00 2008-04-27 05:53:16.909 118 18276.17 85.58 52589.97 88888.00 2008-04-27 05:53:17.409 118 18276.18 85.57 52589.95 88888.00 2008-04-27 05:53:17.909 118 18276.21 85.52 52589.89 88888.00 2008-04-27 05:53:18.409 118 18276.27 85.59 52589.83 88888.00 2008-04-27 05:53:18.909 118 18276.28 85.64 52589.89 88888.00 2008-04-27 05:53:19.409 118 18276.42 85.57 52589.89 88888.00 2008-04-27 05:53:19.909 118 18276.36 85.56 52589.97 88888.00 2008-04-27 05:53:20.409 118 18276.34 85.55 52590.06 88888.00 2008-04-27 05:53:20.909 118 18276.33 85.68 52590.04 88888.00 2008-04-27 05:53:21.409 118 18276.29 85.68 52590.02 88888.00 2008-04-27 05:53:21.909 118 18276.21 85.68 52589.96 88888.00 2008-04-27 05:53:22.409 118 18276.24 85.63 52589.88 88888.00 2008-04-27 05:53:22.909 118 18276.27 85.59 52589.82 88888.00 2008-04-27 05:53:23.409 118 18276.24 85.65 52589.81 88888.00 2008-04-27 05:53:23.909 118 18276.32 85.67 52589.79 88888.00 2008-04-27 05:53:24.409 118 18276.38 85.63 52589.85 88888.00 2008-04-27 05:53:24.909 118 18276.47 85.61 52589.92 88888.00 2008-04-27 05:53:25.409 118 18276.42 85.61 52589.87 88888.00 2008-04-27 05:53:25.909 118 18276.36 85.66 52589.68 88888.00 2008-04-27 05:53:26.409 118 18276.30 85.66 52589.64 88888.00 2008-04-27 05:53:26.909 118 18276.23 85.67 52589.71 88888.00 2008-04-27 05:53:27.409 118 18276.23 85.59 52589.79 88888.00 2008-04-27 05:53:27.909 118 18276.23 85.53 52589.80 88888.00 2008-04-27 05:53:28.409 118 18276.27 85.64 52589.73 88888.00 2008-04-27 05:53:28.909 118 18276.27 85.65 52589.74 88888.00 2008-04-27 05:53:29.409 118 18276.29 85.63 52589.81 88888.00 2008-04-27 05:53:29.909 118 18276.20 85.63 52589.79 88888.00 2008-04-27 05:53:30.409 118 18276.18 85.66 52589.81 88888.00 2008-04-27 05:53:30.909 118 18276.08 85.72 52589.82 88888.00 2008-04-27 05:53:31.409 118 18276.03 85.76 52589.74 88888.00 2008-04-27 05:53:31.909 118 18275.96 85.78 52589.73 88888.00 2008-04-27 05:53:32.409 118 18276.00 85.75 52589.83 88888.00 2008-04-27 05:53:32.909 118 18275.98 85.69 52589.83 88888.00 2008-04-27 05:53:33.409 118 18275.98 85.76 52589.91 88888.00 2008-04-27 05:53:33.909 118 18275.97 85.86 52589.91 88888.00 2008-04-27 05:53:34.409 118 18275.97 85.94 52589.88 88888.00 2008-04-27 05:53:34.909 118 18276.09 85.86 52589.88 88888.00 2008-04-27 05:53:35.409 118 18276.11 85.81 52589.90 88888.00 2008-04-27 05:53:35.909 118 18276.06 85.87 52590.00 88888.00 2008-04-27 05:53:36.409 118 18276.11 85.86 52589.95 88888.00 2008-04-27 05:53:36.909 118 18276.18 85.84 52589.99 88888.00 2008-04-27 05:53:37.409 118 18276.12 85.84 52590.01 88888.00 2008-04-27 05:53:37.909 118 18276.13 85.87 52589.99 88888.00 2008-04-27 05:53:38.409 118 18276.20 85.96 52589.82 88888.00 2008-04-27 05:53:38.909 118 18276.21 85.89 52589.80 88888.00 2008-04-27 05:53:39.409 118 18276.20 85.76 52589.90 88888.00 2008-04-27 05:53:39.909 118 18275.96 85.76 52589.95 88888.00 2008-04-27 05:53:40.409 118 18276.08 85.82 52589.89 88888.00 2008-04-27 05:53:40.909 118 18276.27 85.82 52589.83 88888.00 2008-04-27 05:53:41.409 118 18276.19 85.84 52589.89 88888.00 2008-04-27 05:53:41.909 118 18276.19 85.87 52589.77 88888.00 2008-04-27 05:53:42.409 118 18276.22 85.92 52589.76 88888.00 2008-04-27 05:53:42.909 118 18276.18 85.95 52589.81 88888.00 2008-04-27 05:53:43.409 118 18276.10 85.83 52589.83 88888.00 2008-04-27 05:53:43.909 118 18276.11 85.87 52589.81 88888.00 2008-04-27 05:53:44.409 118 18276.05 85.84 52589.72 88888.00 2008-04-27 05:53:44.909 118 18276.01 85.87 52589.85 88888.00 2008-04-27 05:53:45.409 118 18276.14 85.94 52589.83 88888.00 2008-04-27 05:53:45.909 118 18276.01 86.01 52589.82 88888.00 2008-04-27 05:53:46.409 118 18276.02 85.97 52589.94 88888.00 2008-04-27 05:53:46.909 118 18276.06 85.98 52589.89 88888.00 2008-04-27 05:53:47.409 118 18276.08 85.99 52589.89 88888.00 2008-04-27 05:53:47.909 118 18276.07 85.96 52589.84 88888.00 2008-04-27 05:53:48.409 118 18276.11 85.77 52589.89 88888.00 2008-04-27 05:53:48.909 118 18276.13 85.84 52589.84 88888.00 2008-04-27 05:53:49.409 118 18276.20 86.02 52589.84 88888.00 2008-04-27 05:53:49.909 118 18276.07 86.07 52589.74 88888.00 2008-04-27 05:53:50.409 118 18275.97 86.08 52589.69 88888.00 2008-04-27 05:53:50.909 118 18276.05 86.04 52589.79 88888.00 2008-04-27 05:53:51.409 118 18276.19 85.77 52589.76 88888.00 2008-04-27 05:53:51.909 118 18276.13 85.68 52589.73 88888.00 2008-04-27 05:53:52.409 118 18276.13 85.96 52589.71 88888.00 2008-04-27 05:53:52.909 118 18276.23 86.02 52589.79 88888.00 2008-04-27 05:53:53.409 118 18276.17 86.06 52589.83 88888.00 2008-04-27 05:53:53.909 118 18276.24 86.11 52589.81 88888.00 2008-04-27 05:53:54.409 118 18276.29 86.14 52589.77 88888.00 2008-04-27 05:53:54.909 118 18276.28 86.13 52589.83 88888.00 2008-04-27 05:53:55.409 118 18276.18 86.15 52589.97 88888.00 2008-04-27 05:53:55.909 118 18276.12 86.20 52590.04 88888.00 2008-04-27 05:53:56.409 118 18276.29 86.20 52590.02 88888.00 2008-04-27 05:53:56.909 118 18276.23 86.20 52589.99 88888.00 2008-04-27 05:53:57.409 118 18276.17 86.18 52589.90 88888.00 2008-04-27 05:53:57.909 118 18276.18 86.09 52589.90 88888.00 2008-04-27 05:53:58.409 118 18276.11 86.04 52589.90 88888.00 2008-04-27 05:53:58.909 118 18276.18 86.11 52589.96 88888.00 2008-04-27 05:53:59.409 118 18276.29 86.13 52589.93 88888.00 2008-04-27 05:53:59.909 118 18276.20 86.12 52589.83 88888.00 2008-04-27 05:54:00.409 118 18276.19 86.12 52589.94 88888.00 2008-04-27 05:54:00.909 118 18276.33 86.12 52590.02 88888.00 2008-04-27 05:54:01.409 118 18276.22 86.16 52589.97 88888.00 2008-04-27 05:54:01.909 118 18276.17 86.20 52590.05 88888.00 2008-04-27 05:54:02.409 118 18276.18 86.13 52590.07 88888.00 2008-04-27 05:54:02.909 118 18276.09 86.14 52590.06 88888.00 2008-04-27 05:54:03.409 118 18276.11 86.13 52589.94 88888.00 2008-04-27 05:54:03.909 118 18276.27 86.20 52589.90 88888.00 2008-04-27 05:54:04.409 118 18276.24 86.24 52589.85 88888.00 2008-04-27 05:54:04.909 118 18276.23 86.16 52589.72 88888.00 2008-04-27 05:54:05.409 118 18276.20 85.99 52589.82 88888.00 2008-04-27 05:54:05.909 118 18276.27 86.16 52589.97 88888.00 2008-04-27 05:54:06.409 118 18276.13 86.22 52589.99 88888.00 2008-04-27 05:54:06.909 118 18276.14 86.22 52590.08 88888.00 2008-04-27 05:54:07.409 118 18276.17 86.25 52590.04 88888.00 2008-04-27 05:54:07.909 118 18276.18 86.24 52589.95 88888.00 2008-04-27 05:54:08.409 118 18276.19 86.28 52589.95 88888.00 2008-04-27 05:54:08.909 118 18276.22 86.31 52589.85 88888.00 2008-04-27 05:54:09.409 118 18276.24 86.10 52589.88 88888.00 2008-04-27 05:54:09.909 118 18276.30 86.19 52589.87 88888.00 2008-04-27 05:54:10.409 118 18276.21 86.29 52589.94 88888.00 2008-04-27 05:54:10.909 118 18276.23 86.34 52589.99 88888.00 2008-04-27 05:54:11.409 118 18276.25 86.37 52590.01 88888.00 2008-04-27 05:54:11.909 118 18276.30 86.34 52590.00 88888.00 2008-04-27 05:54:12.409 118 18276.31 86.32 52589.99 88888.00 2008-04-27 05:54:12.909 118 18276.35 86.21 52590.04 88888.00 2008-04-27 05:54:13.409 118 18276.40 86.22 52590.12 88888.00 2008-04-27 05:54:13.909 118 18276.35 86.37 52590.14 88888.00 2008-04-27 05:54:14.409 118 18276.20 86.39 52590.04 88888.00 2008-04-27 05:54:14.909 118 18276.13 86.37 52589.97 88888.00 2008-04-27 05:54:15.409 118 18276.21 86.38 52590.02 88888.00 2008-04-27 05:54:15.909 118 18276.21 86.32 52589.97 88888.00 2008-04-27 05:54:16.409 118 18276.25 86.35 52589.90 88888.00 2008-04-27 05:54:16.909 118 18276.28 86.37 52589.83 88888.00 2008-04-27 05:54:17.409 118 18276.27 86.37 52589.91 88888.00 2008-04-27 05:54:17.909 118 18276.21 86.36 52590.00 88888.00 2008-04-27 05:54:18.409 118 18276.20 86.28 52589.93 88888.00 2008-04-27 05:54:18.909 118 18276.17 86.29 52589.88 88888.00 2008-04-27 05:54:19.409 118 18276.23 86.29 52590.00 88888.00 2008-04-27 05:54:19.909 118 18276.27 86.30 52590.00 88888.00 2008-04-27 05:54:20.409 118 18276.24 86.32 52589.97 88888.00 2008-04-27 05:54:20.909 118 18276.16 86.35 52589.96 88888.00 2008-04-27 05:54:21.409 118 18276.18 86.37 52590.01 88888.00 2008-04-27 05:54:21.909 118 18276.10 86.36 52589.97 88888.00 2008-04-27 05:54:22.409 118 18276.06 86.42 52589.87 88888.00 2008-04-27 05:54:22.909 118 18275.99 86.44 52589.91 88888.00 2008-04-27 05:54:23.409 118 18276.13 86.41 52589.95 88888.00 2008-04-27 05:54:23.909 118 18276.09 86.47 52589.93 88888.00 2008-04-27 05:54:24.409 118 18276.10 86.49 52589.78 88888.00 2008-04-27 05:54:24.909 118 18276.20 86.47 52589.88 88888.00 2008-04-27 05:54:25.409 118 18276.13 86.24 52589.88 88888.00 2008-04-27 05:54:25.909 118 18276.10 86.12 52589.81 88888.00 2008-04-27 05:54:26.409 118 18276.07 86.11 52589.89 88888.00 2008-04-27 05:54:26.909 118 18276.18 86.05 52589.99 88888.00 2008-04-27 05:54:27.409 118 18276.24 86.09 52589.90 88888.00 2008-04-27 05:54:27.909 118 18276.27 86.28 52589.81 88888.00 2008-04-27 05:54:28.409 118 18276.00 86.44 52589.79 88888.00 2008-04-27 05:54:28.909 118 18276.01 86.47 52589.72 88888.00 2008-04-27 05:54:29.409 118 18276.09 86.45 52589.71 88888.00 2008-04-27 05:54:29.909 118 18276.12 86.43 52589.79 88888.00 2008-04-27 05:54:30.409 118 18276.14 86.28 52589.81 88888.00 2008-04-27 05:54:30.909 118 18276.22 86.11 52589.87 88888.00 2008-04-27 05:54:31.409 118 18276.24 86.31 52589.93 88888.00 2008-04-27 05:54:31.909 118 18276.17 86.36 52589.82 88888.00 2008-04-27 05:54:32.409 118 18276.28 86.31 52589.87 88888.00 2008-04-27 05:54:32.909 118 18276.23 86.29 52589.96 88888.00 2008-04-27 05:54:33.409 118 18276.08 86.32 52589.94 88888.00 2008-04-27 05:54:33.909 118 18275.99 86.33 52589.94 88888.00 2008-04-27 05:54:34.409 118 18276.01 86.38 52589.87 88888.00 2008-04-27 05:54:34.909 118 18275.97 86.41 52589.81 88888.00 2008-04-27 05:54:35.409 118 18275.93 86.43 52589.85 88888.00 2008-04-27 05:54:35.909 118 18276.02 86.45 52589.78 88888.00 2008-04-27 05:54:36.409 118 18276.00 86.45 52589.72 88888.00 2008-04-27 05:54:36.909 118 18276.01 86.40 52589.73 88888.00 2008-04-27 05:54:37.409 118 18275.97 86.34 52589.58 88888.00 2008-04-27 05:54:37.909 118 18276.02 86.36 52589.60 88888.00 2008-04-27 05:54:38.409 118 18276.05 86.44 52589.56 88888.00 2008-04-27 05:54:38.909 118 18276.00 86.44 52589.64 88888.00 2008-04-27 05:54:39.409 118 18276.13 86.39 52589.66 88888.00 2008-04-27 05:54:39.909 118 18276.20 86.41 52589.65 88888.00 2008-04-27 05:54:40.409 118 18276.20 86.41 52589.71 88888.00 2008-04-27 05:54:40.909 118 18276.18 86.50 52589.60 88888.00 2008-04-27 05:54:41.409 118 18276.13 86.50 52589.68 88888.00 2008-04-27 05:54:41.909 118 18276.09 86.51 52589.76 88888.00 2008-04-27 05:54:42.409 118 18276.19 86.45 52589.74 88888.00 2008-04-27 05:54:42.909 118 18276.12 86.41 52589.69 88888.00 2008-04-27 05:54:43.409 118 18276.16 86.39 52589.77 88888.00 2008-04-27 05:54:43.909 118 18276.12 86.35 52589.81 88888.00 2008-04-27 05:54:44.409 118 18276.12 86.37 52589.74 88888.00 2008-04-27 05:54:44.909 118 18276.02 86.34 52589.76 88888.00 2008-04-27 05:54:45.409 118 18276.13 86.29 52589.72 88888.00 2008-04-27 05:54:45.909 118 18276.22 86.24 52589.67 88888.00 2008-04-27 05:54:46.409 118 18276.16 86.28 52589.72 88888.00 2008-04-27 05:54:46.909 118 18276.22 86.30 52589.80 88888.00 2008-04-27 05:54:47.409 118 18276.18 86.33 52589.81 88888.00 2008-04-27 05:54:47.909 118 18276.12 86.37 52589.66 88888.00 2008-04-27 05:54:48.409 118 18276.11 86.36 52589.66 88888.00 2008-04-27 05:54:48.909 118 18276.06 86.43 52589.69 88888.00 2008-04-27 05:54:49.409 118 18275.95 86.45 52589.61 88888.00 2008-04-27 05:54:49.909 118 18275.82 86.41 52589.65 88888.00 2008-04-27 05:54:50.409 118 18275.82 86.37 52589.66 88888.00 2008-04-27 05:54:50.909 118 18275.80 86.43 52589.74 88888.00 2008-04-27 05:54:51.409 118 18275.81 86.47 52589.81 88888.00 2008-04-27 05:54:51.909 118 18275.89 86.43 52589.70 88888.00 2008-04-27 05:54:52.409 118 18275.86 86.37 52589.72 88888.00 2008-04-27 05:54:52.909 118 18275.88 86.32 52589.76 88888.00 2008-04-27 05:54:53.409 118 18275.87 86.33 52589.56 88888.00 2008-04-27 05:54:53.909 118 18275.87 86.38 52589.52 88888.00 2008-04-27 05:54:54.409 118 18275.90 86.36 52589.68 88888.00 2008-04-27 05:54:54.909 118 18275.91 86.37 52589.73 88888.00 2008-04-27 05:54:55.409 118 18275.93 86.45 52589.71 88888.00 2008-04-27 05:54:55.909 118 18275.97 86.48 52589.62 88888.00 2008-04-27 05:54:56.409 118 18275.98 86.51 52589.53 88888.00 2008-04-27 05:54:56.909 118 18275.93 86.49 52589.58 88888.00 2008-04-27 05:54:57.409 118 18275.93 86.49 52589.72 88888.00 2008-04-27 05:54:57.909 118 18275.93 86.49 52589.74 88888.00 2008-04-27 05:54:58.409 118 18276.06 86.41 52589.80 88888.00 2008-04-27 05:54:58.909 118 18276.06 86.41 52589.73 88888.00 2008-04-27 05:54:59.409 118 18276.03 86.43 52589.70 88888.00 2008-04-27 05:54:59.909 118 18276.08 86.40 52589.78 88888.00 2008-04-27 05:55:00.409 118 18276.07 86.38 52589.80 88888.00 2008-04-27 05:55:00.909 118 18275.95 86.36 52589.78 88888.00 2008-04-27 05:55:01.409 118 18276.00 86.37 52589.67 88888.00 2008-04-27 05:55:01.909 118 18275.99 86.43 52589.61 88888.00 2008-04-27 05:55:02.409 118 18275.93 86.41 52589.70 88888.00 2008-04-27 05:55:02.909 118 18275.88 86.41 52589.71 88888.00 2008-04-27 05:55:03.409 118 18275.98 86.45 52589.78 88888.00 2008-04-27 05:55:03.909 118 18275.87 86.42 52589.79 88888.00 2008-04-27 05:55:04.409 118 18275.86 86.42 52589.64 88888.00 2008-04-27 05:55:04.909 118 18275.90 86.43 52589.66 88888.00 2008-04-27 05:55:05.409 118 18275.82 86.47 52589.77 88888.00 2008-04-27 05:55:05.909 118 18275.85 86.54 52589.73 88888.00 2008-04-27 05:55:06.409 118 18275.87 86.45 52589.66 88888.00 2008-04-27 05:55:06.909 118 18275.80 86.47 52589.74 88888.00 2008-04-27 05:55:07.409 118 18275.92 86.61 52589.82 88888.00 2008-04-27 05:55:07.909 118 18276.07 86.58 52589.78 88888.00 2008-04-27 05:55:08.409 118 18276.11 86.61 52589.73 88888.00 2008-04-27 05:55:08.909 118 18275.96 86.65 52589.71 88888.00 2008-04-27 05:55:09.409 118 18275.89 86.69 52589.70 88888.00 2008-04-27 05:55:09.909 118 18275.97 86.65 52589.81 88888.00 2008-04-27 05:55:10.409 118 18276.05 86.64 52589.81 88888.00 2008-04-27 05:55:10.909 118 18276.05 86.73 52589.78 88888.00 2008-04-27 05:55:11.409 118 18276.05 86.77 52589.70 88888.00 2008-04-27 05:55:11.909 118 18276.09 86.73 52589.87 88888.00 2008-04-27 05:55:12.409 118 18276.16 86.70 52589.94 88888.00 2008-04-27 05:55:12.909 118 18276.06 86.69 52589.89 88888.00 2008-04-27 05:55:13.409 118 18276.03 86.67 52589.83 88888.00 2008-04-27 05:55:13.909 118 18276.02 86.74 52589.78 88888.00 2008-04-27 05:55:14.409 118 18275.98 86.76 52589.93 88888.00 2008-04-27 05:55:14.909 118 18275.99 86.75 52590.00 88888.00 2008-04-27 05:55:15.409 118 18276.03 86.73 52589.91 88888.00 2008-04-27 05:55:15.909 118 18276.09 86.73 52589.83 88888.00 2008-04-27 05:55:16.409 118 18276.16 86.74 52589.80 88888.00 2008-04-27 05:55:16.909 118 18276.17 86.81 52589.77 88888.00 2008-04-27 05:55:17.409 118 18276.06 86.86 52589.74 88888.00 2008-04-27 05:55:17.909 118 18276.01 86.82 52589.62 88888.00 2008-04-27 05:55:18.409 118 18276.03 86.84 52589.56 88888.00 2008-04-27 05:55:18.909 118 18276.02 86.86 52589.72 88888.00 2008-04-27 05:55:19.409 118 18276.11 86.90 52589.71 88888.00 2008-04-27 05:55:19.909 118 18276.05 86.97 52589.65 88888.00 2008-04-27 05:55:20.409 118 18275.96 86.98 52589.64 88888.00 2008-04-27 05:55:20.909 118 18276.05 87.04 52589.70 88888.00 2008-04-27 05:55:21.409 118 18276.11 87.00 52589.68 88888.00 2008-04-27 05:55:21.909 118 18276.05 87.01 52589.65 88888.00 2008-04-27 05:55:22.409 118 18276.08 87.03 52589.56 88888.00 2008-04-27 05:55:22.909 118 18276.10 86.99 52589.59 88888.00 2008-04-27 05:55:23.409 118 18276.09 86.95 52589.60 88888.00 2008-04-27 05:55:23.909 118 18276.12 87.00 52589.58 88888.00 2008-04-27 05:55:24.409 118 18276.12 87.01 52589.57 88888.00 2008-04-27 05:55:24.909 118 18276.02 86.90 52589.55 88888.00 2008-04-27 05:55:25.409 118 18276.01 86.77 52589.64 88888.00 2008-04-27 05:55:25.909 118 18276.06 86.99 52589.71 88888.00 2008-04-27 05:55:26.409 118 18276.07 87.01 52589.71 88888.00 2008-04-27 05:55:26.909 118 18276.00 87.04 52589.72 88888.00 2008-04-27 05:55:27.409 118 18276.13 87.02 52589.70 88888.00 2008-04-27 05:55:27.909 118 18276.22 86.97 52589.76 88888.00 2008-04-27 05:55:28.409 118 18276.27 87.03 52589.85 88888.00 2008-04-27 05:55:28.909 118 18276.33 87.10 52589.97 88888.00 2008-04-27 05:55:29.409 118 18276.30 87.06 52589.90 88888.00 2008-04-27 05:55:29.909 118 18276.24 87.00 52589.74 88888.00 2008-04-27 05:55:30.409 118 18276.25 87.02 52589.62 88888.00 2008-04-27 05:55:30.909 118 18276.23 87.05 52589.69 88888.00 2008-04-27 05:55:31.409 118 18276.36 87.01 52589.77 88888.00 2008-04-27 05:55:31.909 118 18276.34 86.95 52589.79 88888.00 2008-04-27 05:55:32.409 118 18276.45 86.98 52589.82 88888.00 2008-04-27 05:55:32.909 118 18276.30 86.96 52589.77 88888.00 2008-04-27 05:55:33.409 118 18276.27 86.90 52589.70 88888.00 2008-04-27 05:55:33.909 118 18276.35 87.00 52589.64 88888.00 2008-04-27 05:55:34.409 118 18276.33 87.03 52589.69 88888.00 2008-04-27 05:55:34.909 118 18276.17 87.09 52589.64 88888.00 2008-04-27 05:55:35.409 118 18276.18 87.11 52589.65 88888.00 2008-04-27 05:55:35.909 118 18276.18 86.86 52589.68 88888.00 2008-04-27 05:55:36.409 118 18276.09 86.64 52589.78 88888.00 2008-04-27 05:55:36.909 118 18276.05 86.69 52589.72 88888.00 2008-04-27 05:55:37.409 118 18275.99 86.82 52589.69 88888.00 2008-04-27 05:55:37.909 118 18276.08 86.82 52589.77 88888.00 2008-04-27 05:55:38.409 118 18275.93 86.78 52589.81 88888.00 2008-04-27 05:55:38.909 118 18276.00 86.77 52589.83 88888.00 2008-04-27 05:55:39.409 118 18276.06 86.79 52589.73 88888.00 2008-04-27 05:55:39.909 118 18276.02 86.81 52589.61 88888.00 2008-04-27 05:55:40.409 118 18275.85 86.98 52589.62 88888.00 2008-04-27 05:55:40.909 118 18275.88 86.98 52589.61 88888.00 2008-04-27 05:55:41.409 118 18275.93 87.02 52589.52 88888.00 2008-04-27 05:55:41.909 118 18275.99 87.10 52589.60 88888.00 2008-04-27 05:55:42.409 118 18275.92 87.09 52589.61 88888.00 2008-04-27 05:55:42.909 118 18276.03 87.13 52589.66 88888.00 2008-04-27 05:55:43.409 118 18275.95 87.11 52589.66 88888.00 2008-04-27 05:55:43.909 118 18276.00 87.17 52589.68 88888.00 2008-04-27 05:55:44.409 118 18275.97 87.15 52589.72 88888.00 2008-04-27 05:55:44.909 118 18275.92 87.14 52589.70 88888.00 2008-04-27 05:55:45.409 118 18275.93 87.14 52589.66 88888.00 2008-04-27 05:55:45.909 118 18275.93 87.19 52589.74 88888.00 2008-04-27 05:55:46.409 118 18275.92 87.21 52589.77 88888.00 2008-04-27 05:55:46.909 118 18275.95 87.26 52589.69 88888.00 2008-04-27 05:55:47.409 118 18275.99 87.26 52589.69 88888.00 2008-04-27 05:55:47.909 118 18275.97 87.28 52589.67 88888.00 2008-04-27 05:55:48.409 118 18276.09 87.24 52589.76 88888.00 2008-04-27 05:55:48.909 118 18276.03 87.29 52589.66 88888.00 2008-04-27 05:55:49.409 118 18276.00 87.25 52589.69 88888.00 2008-04-27 05:55:49.909 118 18275.98 87.17 52589.71 88888.00 2008-04-27 05:55:50.409 118 18276.06 87.22 52589.65 88888.00 2008-04-27 05:55:50.909 118 18276.03 87.17 52589.69 88888.00 2008-04-27 05:55:51.409 118 18276.01 87.14 52589.60 88888.00 2008-04-27 05:55:51.909 118 18275.97 87.10 52589.60 88888.00 2008-04-27 05:55:52.409 118 18275.90 87.08 52589.71 88888.00 2008-04-27 05:55:52.909 118 18275.84 87.11 52589.70 88888.00 2008-04-27 05:55:53.409 118 18275.92 87.10 52589.79 88888.00 2008-04-27 05:55:53.909 118 18275.93 87.05 52589.88 88888.00 2008-04-27 05:55:54.409 118 18275.90 87.08 52589.64 88888.00 2008-04-27 05:55:54.909 118 18275.95 87.16 52589.65 88888.00 2008-04-27 05:55:55.409 118 18276.06 87.15 52589.78 88888.00 2008-04-27 05:55:55.909 118 18275.99 87.10 52589.72 88888.00 2008-04-27 05:55:56.409 118 18275.88 87.12 52589.77 88888.00 2008-04-27 05:55:56.909 118 18276.00 87.22 52589.82 88888.00 2008-04-27 05:55:57.409 118 18276.10 87.28 52589.92 88888.00 2008-04-27 05:55:57.909 118 18276.02 87.26 52589.88 88888.00 2008-04-27 05:55:58.409 118 18276.08 87.25 52589.93 88888.00 2008-04-27 05:55:58.909 118 18276.09 87.21 52589.80 88888.00 2008-04-27 05:55:59.409 118 18276.08 87.18 52589.80 88888.00 2008-04-27 05:55:59.909 118 18276.08 87.21 52589.89 88888.00 2008-04-27 05:56:00.409 118 18276.05 87.30 52589.82 88888.00 2008-04-27 05:56:00.909 118 18276.01 87.35 52589.76 88888.00 2008-04-27 05:56:01.409 118 18276.06 87.34 52589.88 88888.00 2008-04-27 05:56:01.909 118 18276.20 87.30 52589.94 88888.00 2008-04-27 05:56:02.409 118 18276.20 87.36 52589.83 88888.00 2008-04-27 05:56:02.909 118 18276.22 87.37 52589.81 88888.00 2008-04-27 05:56:03.409 118 18276.25 87.30 52589.83 88888.00 2008-04-27 05:56:03.909 118 18276.17 87.21 52589.87 88888.00 2008-04-27 05:56:04.409 118 18276.09 87.24 52589.85 88888.00 2008-04-27 05:56:04.909 118 18276.08 87.29 52589.85 88888.00 2008-04-27 05:56:05.409 118 18275.95 87.29 52589.88 88888.00 2008-04-27 05:56:05.909 118 18275.97 87.33 52589.79 88888.00 2008-04-27 05:56:06.409 118 18276.10 87.24 52589.69 88888.00 2008-04-27 05:56:06.909 118 18275.92 87.04 52589.62 88888.00 2008-04-27 05:56:07.409 118 18275.92 86.89 52589.70 88888.00 2008-04-27 05:56:07.909 118 18275.99 86.95 52589.64 88888.00 2008-04-27 05:56:08.409 118 18276.03 87.10 52589.68 88888.00 2008-04-27 05:56:08.909 118 18276.05 87.12 52589.78 88888.00 2008-04-27 05:56:09.409 118 18275.92 87.02 52589.65 88888.00 2008-04-27 05:56:09.909 118 18275.95 86.86 52589.71 88888.00 2008-04-27 05:56:10.409 118 18276.06 86.83 52589.77 88888.00 2008-04-27 05:56:10.909 118 18276.03 86.98 52589.79 88888.00 2008-04-27 05:56:11.409 118 18276.03 87.29 52589.89 88888.00 2008-04-27 05:56:11.909 118 18276.08 87.44 52589.89 88888.00 2008-04-27 05:56:12.409 118 18276.07 87.43 52589.77 88888.00 2008-04-27 05:56:12.909 118 18276.14 87.45 52589.71 88888.00 2008-04-27 05:56:13.409 118 18276.07 87.43 52589.81 88888.00 2008-04-27 05:56:13.909 118 18275.99 87.43 52589.82 88888.00 2008-04-27 05:56:14.409 118 18276.06 87.46 52589.77 88888.00 2008-04-27 05:56:14.909 118 18275.99 87.47 52589.76 88888.00 2008-04-27 05:56:15.409 118 18276.00 87.39 52589.72 88888.00 2008-04-27 05:56:15.909 118 18275.98 87.40 52589.69 88888.00 2008-04-27 05:56:16.409 118 18275.91 87.41 52589.62 88888.00 2008-04-27 05:56:16.909 118 18275.97 87.41 52589.71 88888.00 2008-04-27 05:56:17.409 118 18276.07 87.48 52589.77 88888.00 2008-04-27 05:56:17.909 118 18276.03 87.52 52589.83 88888.00 2008-04-27 05:56:18.409 118 18276.02 87.47 52589.81 88888.00 2008-04-27 05:56:18.909 118 18275.97 87.46 52589.82 88888.00 2008-04-27 05:56:19.409 118 18275.96 87.47 52589.82 88888.00 2008-04-27 05:56:19.909 118 18276.01 87.48 52589.87 88888.00 2008-04-27 05:56:20.409 118 18276.02 87.59 52589.91 88888.00 2008-04-27 05:56:20.909 118 18276.16 87.68 52589.94 88888.00 2008-04-27 05:56:21.409 118 18276.11 87.55 52590.00 88888.00 2008-04-27 05:56:21.909 118 18276.11 87.54 52589.97 88888.00 2008-04-27 05:56:22.409 118 18276.11 87.47 52589.83 88888.00 2008-04-27 05:56:22.909 118 18276.05 87.48 52589.81 88888.00 2008-04-27 05:56:23.409 118 18276.07 87.52 52589.82 88888.00 2008-04-27 05:56:23.909 118 18276.03 87.50 52589.73 88888.00 2008-04-27 05:56:24.409 118 18276.10 87.51 52589.79 88888.00 2008-04-27 05:56:24.909 118 18276.14 87.59 52589.78 88888.00 2008-04-27 05:56:25.409 118 18276.14 87.61 52589.80 88888.00 2008-04-27 05:56:25.909 118 18276.17 87.70 52589.79 88888.00 2008-04-27 05:56:26.409 118 18276.17 87.69 52589.78 88888.00 2008-04-27 05:56:26.909 118 18276.17 87.66 52589.84 88888.00 2008-04-27 05:56:27.409 118 18276.01 87.68 52589.90 88888.00 2008-04-27 05:56:27.909 118 18275.98 87.57 52589.81 88888.00 2008-04-27 05:56:28.409 118 18276.08 87.55 52589.88 88888.00 2008-04-27 05:56:28.909 118 18276.18 87.52 52589.92 88888.00 2008-04-27 05:56:29.409 118 18276.03 87.48 52589.82 88888.00 2008-04-27 05:56:29.909 118 18276.00 87.46 52589.90 88888.00 2008-04-27 05:56:30.409 118 18276.12 87.45 52589.84 88888.00 2008-04-27 05:56:30.909 118 18276.14 87.45 52589.68 88888.00 2008-04-27 05:56:31.409 118 18276.19 87.47 52589.74 88888.00 2008-04-27 05:56:31.909 118 18276.23 87.48 52589.72 88888.00 2008-04-27 05:56:32.409 118 18276.21 87.49 52589.74 88888.00 2008-04-27 05:56:32.909 118 18276.18 87.46 52589.77 88888.00 2008-04-27 05:56:33.409 118 18276.19 87.50 52589.64 88888.00 2008-04-27 05:56:33.909 118 18276.08 87.55 52589.65 88888.00 2008-04-27 05:56:34.409 118 18276.08 87.56 52589.61 88888.00 2008-04-27 05:56:34.909 118 18276.03 87.50 52589.69 88888.00 2008-04-27 05:56:35.409 118 18276.07 87.47 52589.76 88888.00 2008-04-27 05:56:35.909 118 18276.16 87.42 52589.78 88888.00 2008-04-27 05:56:36.409 118 18276.24 87.39 52589.71 88888.00 2008-04-27 05:56:36.909 118 18276.27 87.43 52589.77 88888.00 2008-04-27 05:56:37.409 118 18276.17 87.40 52589.76 88888.00 2008-04-27 05:56:37.909 118 18276.19 87.46 52589.77 88888.00 2008-04-27 05:56:38.409 118 18276.31 87.48 52589.77 88888.00 2008-04-27 05:56:38.909 118 18276.36 87.54 52589.77 88888.00 2008-04-27 05:56:39.409 118 18276.29 87.57 52589.70 88888.00 2008-04-27 05:56:39.909 118 18276.27 87.58 52589.72 88888.00 2008-04-27 05:56:40.409 118 18276.45 87.64 52589.72 88888.00 2008-04-27 05:56:40.909 118 18276.42 87.57 52589.55 88888.00 2008-04-27 05:56:41.409 118 18276.34 87.53 52589.47 88888.00 2008-04-27 05:56:41.909 118 18276.30 87.57 52589.52 88888.00 2008-04-27 05:56:42.409 118 18276.27 87.59 52589.53 88888.00 2008-04-27 05:56:42.909 118 18276.22 87.62 52589.48 88888.00 2008-04-27 05:56:43.409 118 18276.25 87.58 52589.62 88888.00 2008-04-27 05:56:43.909 118 18276.18 87.64 52589.70 88888.00 2008-04-27 05:56:44.409 118 18276.10 87.68 52589.80 88888.00 2008-04-27 05:56:44.909 118 18276.14 87.69 52589.74 88888.00 2008-04-27 05:56:45.409 118 18276.27 87.70 52589.61 88888.00 2008-04-27 05:56:45.909 118 18276.21 87.71 52589.68 88888.00 2008-04-27 05:56:46.409 118 18276.17 87.66 52589.62 88888.00 2008-04-27 05:56:46.909 118 18276.10 87.64 52589.55 88888.00 2008-04-27 05:56:47.409 118 18276.17 87.64 52589.50 88888.00 2008-04-27 05:56:47.909 118 18276.22 87.61 52589.46 88888.00 2008-04-27 05:56:48.409 118 18276.14 87.56 52589.46 88888.00 2008-04-27 05:56:48.909 118 18276.08 87.61 52589.46 88888.00 2008-04-27 05:56:49.409 118 18276.12 87.52 52589.49 88888.00 2008-04-27 05:56:49.909 118 18276.03 87.45 52589.56 88888.00 2008-04-27 05:56:50.409 118 18276.09 87.49 52589.55 88888.00 2008-04-27 05:56:50.909 118 18276.07 87.52 52589.54 88888.00 2008-04-27 05:56:51.409 118 18276.19 87.54 52589.46 88888.00 2008-04-27 05:56:51.909 118 18276.31 87.53 52589.41 88888.00 2008-04-27 05:56:52.409 118 18276.31 87.55 52589.43 88888.00 2008-04-27 05:56:52.909 118 18276.20 87.53 52589.49 88888.00 2008-04-27 05:56:53.409 118 18276.35 87.54 52589.46 88888.00 2008-04-27 05:56:53.909 118 18276.36 87.59 52589.49 88888.00 2008-04-27 05:56:54.409 118 18276.28 87.59 52589.54 88888.00 2008-04-27 05:56:54.909 118 18276.14 87.52 52589.53 88888.00 2008-04-27 05:56:55.409 118 18276.24 87.58 52589.58 88888.00 2008-04-27 05:56:55.909 118 18276.42 87.63 52589.58 88888.00 2008-04-27 05:56:56.409 118 18276.49 87.63 52589.49 88888.00 2008-04-27 05:56:56.909 118 18276.39 87.65 52589.45 88888.00 2008-04-27 05:56:57.409 118 18276.36 87.68 52589.46 88888.00 2008-04-27 05:56:57.909 118 18276.43 87.69 52589.42 88888.00 2008-04-27 05:56:58.409 118 18276.44 87.67 52589.39 88888.00 2008-04-27 05:56:58.909 118 18276.39 87.68 52589.39 88888.00 2008-04-27 05:56:59.409 118 18276.30 87.66 52589.52 88888.00 2008-04-27 05:56:59.909 118 18276.38 87.72 52589.57 88888.00 2008-04-27 05:57:00.409 118 18276.45 87.73 52589.58 88888.00 2008-04-27 05:57:00.909 118 18276.52 87.79 52589.56 88888.00 2008-04-27 05:57:01.409 118 18276.38 87.77 52589.55 88888.00 2008-04-27 05:57:01.909 118 18276.43 87.75 52589.57 88888.00 2008-04-27 05:57:02.409 118 18276.40 87.73 52589.56 88888.00 2008-04-27 05:57:02.909 118 18276.42 87.74 52589.59 88888.00 2008-04-27 05:57:03.409 118 18276.44 87.77 52589.68 88888.00 2008-04-27 05:57:03.909 118 18276.34 87.76 52589.69 88888.00 2008-04-27 05:57:04.409 118 18276.32 87.75 52589.70 88888.00 2008-04-27 05:57:04.909 118 18276.31 87.65 52589.64 88888.00 2008-04-27 05:57:05.409 118 18276.21 87.69 52589.67 88888.00 2008-04-27 05:57:05.909 118 18276.31 87.70 52589.70 88888.00 2008-04-27 05:57:06.409 118 18276.30 87.72 52589.62 88888.00 2008-04-27 05:57:06.909 118 18276.30 87.76 52589.49 88888.00 2008-04-27 05:57:07.409 118 18276.19 87.76 52589.50 88888.00 2008-04-27 05:57:07.909 118 18276.23 87.73 52589.61 88888.00 2008-04-27 05:57:08.409 118 18276.34 87.72 52589.61 88888.00 2008-04-27 05:57:08.909 118 18276.32 87.69 52589.64 88888.00 2008-04-27 05:57:09.409 118 18276.38 87.79 52589.68 88888.00 2008-04-27 05:57:09.909 118 18276.27 87.89 52589.54 88888.00 2008-04-27 05:57:10.409 118 18276.20 87.94 52589.57 88888.00 2008-04-27 05:57:10.909 118 18276.23 87.86 52589.57 88888.00 2008-04-27 05:57:11.409 118 18276.42 87.88 52589.64 88888.00 2008-04-27 05:57:11.909 118 18276.34 87.95 52589.57 88888.00 2008-04-27 05:57:12.409 118 18276.35 87.99 52589.55 88888.00 2008-04-27 05:57:12.909 118 18276.34 87.97 52589.53 88888.00 2008-04-27 05:57:13.409 118 18276.39 87.95 52589.54 88888.00 2008-04-27 05:57:13.909 118 18276.43 87.95 52589.47 88888.00 2008-04-27 05:57:14.409 118 18276.40 87.90 52589.57 88888.00 2008-04-27 05:57:14.909 118 18276.41 87.92 52589.48 88888.00 2008-04-27 05:57:15.409 118 18276.33 88.01 52589.47 88888.00 2008-04-27 05:57:15.909 118 18276.28 87.94 52589.58 88888.00 2008-04-27 05:57:16.409 118 18276.29 87.84 52589.59 88888.00 2008-04-27 05:57:16.909 118 18276.39 87.80 52589.62 88888.00 2008-04-27 05:57:17.409 118 18276.38 87.82 52589.71 88888.00 2008-04-27 05:57:17.909 118 18276.30 87.91 52589.66 88888.00 2008-04-27 05:57:18.409 118 18276.38 87.98 52589.62 88888.00 2008-04-27 05:57:18.909 118 18276.51 87.98 52589.59 88888.00 2008-04-27 05:57:19.409 118 18276.43 88.08 52589.42 88888.00 2008-04-27 05:57:19.909 118 18276.45 88.02 52589.47 88888.00 2008-04-27 05:57:20.409 118 18276.46 87.89 52589.49 88888.00 2008-04-27 05:57:20.909 118 18276.52 87.68 52589.58 88888.00 2008-04-27 05:57:21.409 118 18276.51 87.66 52589.48 88888.00 2008-04-27 05:57:21.909 118 18276.53 87.65 52589.44 88888.00 2008-04-27 05:57:22.409 118 18276.47 87.58 52589.61 88888.00 2008-04-27 05:57:22.909 118 18276.32 87.68 52589.66 88888.00 2008-04-27 05:57:23.409 118 18276.27 87.68 52589.57 88888.00 2008-04-27 05:57:23.909 118 18276.35 87.85 52589.43 88888.00 2008-04-27 05:57:24.409 118 18276.43 88.04 52589.37 88888.00 2008-04-27 05:57:24.909 118 18276.52 88.03 52589.43 88888.00 2008-04-27 05:57:25.409 118 18276.51 87.98 52589.43 88888.00 2008-04-27 05:57:25.909 118 18276.55 87.95 52589.43 88888.00 2008-04-27 05:57:26.409 118 18276.60 87.71 52589.38 88888.00 2008-04-27 05:57:26.909 118 18276.47 87.70 52589.37 88888.00 2008-04-27 05:57:27.409 118 18276.30 87.76 52589.33 88888.00 2008-04-27 05:57:27.909 118 18276.27 87.76 52589.43 88888.00 2008-04-27 05:57:28.409 118 18276.39 87.83 52589.59 88888.00 2008-04-27 05:57:28.909 118 18276.42 87.97 52589.59 88888.00 2008-04-27 05:57:29.409 118 18276.35 88.12 52589.55 88888.00 2008-04-27 05:57:29.909 118 18276.40 88.11 52589.55 88888.00 2008-04-27 05:57:30.409 118 18276.35 88.18 52589.43 88888.00 2008-04-27 05:57:30.909 118 18276.38 88.26 52589.45 88888.00 2008-04-27 05:57:31.409 118 18276.32 88.15 52589.35 88888.00 2008-04-27 05:57:31.909 118 18276.34 88.14 52589.26 88888.00 2008-04-27 05:57:32.409 118 18276.43 88.20 52589.34 88888.00 2008-04-27 05:57:32.909 118 18276.43 88.18 52589.37 88888.00 2008-04-27 05:57:33.409 118 18276.36 88.22 52589.27 88888.00 2008-04-27 05:57:33.909 118 18276.51 88.25 52589.27 88888.00 2008-04-27 05:57:34.409 118 18276.47 88.28 52589.34 88888.00 2008-04-27 05:57:34.909 118 18276.38 88.30 52589.38 88888.00 2008-04-27 05:57:35.409 118 18276.49 88.21 52589.50 88888.00 2008-04-27 05:57:35.909 118 18276.51 87.98 52589.47 88888.00 2008-04-27 05:57:36.409 118 18276.40 87.96 52589.48 88888.00 2008-04-27 05:57:36.909 118 18276.34 88.06 52589.53 88888.00 2008-04-27 05:57:37.409 118 18276.34 88.24 52589.44 88888.00 2008-04-27 05:57:37.909 118 18276.35 88.26 52589.47 88888.00 2008-04-27 05:57:38.409 118 18276.21 88.29 52589.52 88888.00 2008-04-27 05:57:38.909 118 18276.19 88.35 52589.53 88888.00 2008-04-27 05:57:39.409 118 18276.02 88.34 52589.50 88888.00 2008-04-27 05:57:39.909 118 18276.06 88.32 52589.46 88888.00 2008-04-27 05:57:40.409 118 18276.12 88.06 52589.43 88888.00 2008-04-27 05:57:40.909 118 18276.09 88.00 52589.46 88888.00 2008-04-27 05:57:41.409 118 18276.09 88.07 52589.39 88888.00 2008-04-27 05:57:41.909 118 18276.11 88.18 52589.30 88888.00 2008-04-27 05:57:42.409 118 18276.28 88.31 52589.29 88888.00 2008-04-27 05:57:42.909 118 18276.16 88.36 52589.31 88888.00 2008-04-27 05:57:43.409 118 18276.07 88.29 52589.49 88888.00 2008-04-27 05:57:43.909 118 18275.93 88.31 52589.59 88888.00 2008-04-27 05:57:44.409 118 18275.98 88.35 52589.64 88888.00 2008-04-27 05:57:44.909 118 18276.08 88.36 52589.54 88888.00 2008-04-27 05:57:45.409 118 18276.09 88.38 52589.43 88888.00 2008-04-27 05:57:45.909 118 18276.08 88.42 52589.36 88888.00 2008-04-27 05:57:46.409 118 18275.92 88.45 52589.36 88888.00 2008-04-27 05:57:46.909 118 18276.06 88.36 52589.45 88888.00 2008-04-27 05:57:47.409 118 18276.19 88.23 52589.49 88888.00 2008-04-27 05:57:47.909 118 18276.08 88.25 52589.48 88888.00 2008-04-27 05:57:48.409 118 18276.03 88.26 52589.57 88888.00 2008-04-27 05:57:48.909 118 18275.96 88.31 52589.48 88888.00 2008-04-27 05:57:49.409 118 18275.90 88.38 52589.30 88888.00 2008-04-27 05:57:49.909 118 18276.02 88.40 52589.25 88888.00 2008-04-27 05:57:50.409 118 18276.00 88.37 52589.35 88888.00 2008-04-27 05:57:50.909 118 18276.08 88.38 52589.52 88888.00 2008-04-27 05:57:51.409 118 18275.97 88.40 52589.42 88888.00 2008-04-27 05:57:51.909 118 18275.93 88.46 52589.37 88888.00 2008-04-27 05:57:52.409 118 18276.16 88.31 52589.30 88888.00 2008-04-27 05:57:52.909 118 18276.12 88.20 52589.21 88888.00 2008-04-27 05:57:53.409 118 18275.84 88.35 52589.31 88888.00 2008-04-27 05:57:53.909 118 18275.78 88.40 52589.34 88888.00 2008-04-27 05:57:54.409 118 18275.84 88.41 52589.20 88888.00 2008-04-27 05:57:54.909 118 18276.11 88.36 52589.16 88888.00 2008-04-27 05:57:55.409 118 18276.18 88.34 52589.31 88888.00 2008-04-27 05:57:55.909 118 18275.98 88.39 52589.36 88888.00 2008-04-27 05:57:56.409 118 18275.84 88.39 52589.30 88888.00 2008-04-27 05:57:56.909 118 18275.77 88.38 52589.24 88888.00 2008-04-27 05:57:57.409 118 18275.81 88.40 52589.34 88888.00 2008-04-27 05:57:57.909 118 18275.89 88.49 52589.34 88888.00 2008-04-27 05:57:58.409 118 18275.85 88.48 52589.31 88888.00 2008-04-27 05:57:58.909 118 18275.75 88.51 52589.33 88888.00 2008-04-27 05:57:59.409 118 18275.65 88.64 52589.31 88888.00 2008-04-27 05:57:59.909 118 18275.66 88.59 52589.29 88888.00 2008-04-27 05:58:00.409 118 18275.69 88.54 52589.27 88888.00 2008-04-27 05:58:00.909 118 18275.70 88.31 52589.25 88888.00 2008-04-27 05:58:01.409 118 18275.63 88.25 52589.21 88888.00 2008-04-27 05:58:01.909 118 18275.60 88.38 52589.20 88888.00 2008-04-27 05:58:02.409 118 18275.65 88.39 52589.27 88888.00 2008-04-27 05:58:02.909 118 18275.64 88.44 52589.30 88888.00 2008-04-27 05:58:03.409 118 18275.70 88.45 52589.34 88888.00 2008-04-27 05:58:03.909 118 18275.75 88.43 52589.36 88888.00 2008-04-27 05:58:04.409 118 18275.63 88.42 52589.30 88888.00 2008-04-27 05:58:04.909 118 18275.64 88.39 52589.34 88888.00 2008-04-27 05:58:05.409 118 18275.68 88.38 52589.36 88888.00 2008-04-27 05:58:05.909 118 18275.79 88.43 52589.41 88888.00 2008-04-27 05:58:06.409 118 18275.71 88.66 52589.26 88888.00 2008-04-27 05:58:06.909 118 18275.63 88.84 52589.32 88888.00 2008-04-27 05:58:07.409 118 18275.67 88.81 52589.26 88888.00 2008-04-27 05:58:07.909 118 18275.57 88.73 52589.38 88888.00 2008-04-27 05:58:08.409 118 18275.57 88.68 52589.47 88888.00 2008-04-27 05:58:08.909 118 18275.70 88.65 52589.52 88888.00 2008-04-27 05:58:09.409 118 18275.48 88.69 52589.53 88888.00 2008-04-27 05:58:09.909 118 18275.35 88.76 52589.42 88888.00 2008-04-27 05:58:10.409 118 18275.53 88.77 52589.45 88888.00 2008-04-27 05:58:10.909 118 18275.56 88.76 52589.34 88888.00 2008-04-27 05:58:11.409 118 18275.48 88.51 52589.29 88888.00 2008-04-27 05:58:11.909 118 18275.47 88.43 52589.27 88888.00 2008-04-27 05:58:12.409 118 18275.74 88.62 52589.25 88888.00 2008-04-27 05:58:12.909 118 18275.59 88.71 52589.30 88888.00 2008-04-27 05:58:13.409 118 18275.49 88.68 52589.27 88888.00 2008-04-27 05:58:13.909 118 18275.44 88.59 52589.19 88888.00 2008-04-27 05:58:14.409 118 18275.35 88.56 52589.14 88888.00 2008-04-27 05:58:14.909 118 18275.36 88.55 52589.22 88888.00 2008-04-27 05:58:15.409 118 18275.27 88.63 52589.20 88888.00 2008-04-27 05:58:15.909 118 18275.38 88.48 52589.13 88888.00 2008-04-27 05:58:16.409 118 18275.47 88.37 52589.04 88888.00 2008-04-27 05:58:16.909 118 18275.41 88.40 52588.99 88888.00 2008-04-27 05:58:17.409 118 18275.47 88.44 52589.18 88888.00 2008-04-27 05:58:17.909 118 18275.30 88.54 52589.30 88888.00 2008-04-27 05:58:18.409 118 18275.23 88.66 52589.16 88888.00 2008-04-27 05:58:18.909 118 18275.34 88.76 52589.11 88888.00 2008-04-27 05:58:19.409 118 18275.31 88.81 52589.09 88888.00 2008-04-27 05:58:19.909 118 18275.25 88.90 52589.11 88888.00 2008-04-27 05:58:20.409 118 18275.15 88.88 52589.16 88888.00 2008-04-27 05:58:20.909 118 18275.13 88.66 52589.15 88888.00 2008-04-27 05:58:21.409 118 18275.13 88.65 52589.20 88888.00 2008-04-27 05:58:21.909 118 18275.12 88.74 52589.19 88888.00 2008-04-27 05:58:22.409 118 18275.12 88.69 52589.15 88888.00 2008-04-27 05:58:22.909 118 18274.98 88.72 52589.15 88888.00 2008-04-27 05:58:23.409 118 18275.02 88.75 52589.26 88888.00 2008-04-27 05:58:23.909 118 18275.12 88.78 52589.22 88888.00 2008-04-27 05:58:24.409 118 18275.09 88.84 52589.15 88888.00 2008-04-27 05:58:24.909 118 18275.03 88.81 52589.21 88888.00 2008-04-27 05:58:25.409 118 18275.04 88.81 52589.20 88888.00 2008-04-27 05:58:25.909 118 18275.25 88.82 52589.11 88888.00 2008-04-27 05:58:26.409 118 18275.26 88.85 52589.22 88888.00 2008-04-27 05:58:26.909 118 18275.34 88.96 52589.26 88888.00 2008-04-27 05:58:27.406 118 18275.37 88.92 52589.27 88888.00 2008-04-27 05:58:27.906 118 18275.23 88.84 52589.35 88888.00 2008-04-27 05:58:28.406 118 18275.20 88.79 52589.33 88888.00 2008-04-27 05:58:28.906 118 18275.12 88.72 52589.26 88888.00 2008-04-27 05:58:29.406 118 18275.15 88.77 52589.14 88888.00 2008-04-27 05:58:29.906 118 18275.27 88.84 52589.15 88888.00 2008-04-27 05:58:30.406 118 18275.25 88.94 52589.24 88888.00 2008-04-27 05:58:30.906 118 18275.25 88.95 52589.22 88888.00 2008-04-27 05:58:31.406 118 18275.26 88.81 52589.23 88888.00 2008-04-27 05:58:31.906 118 18275.27 88.76 52589.10 88888.00 2008-04-27 05:58:32.406 118 18275.38 88.84 52589.11 88888.00 2008-04-27 05:58:32.906 118 18275.42 88.83 52589.20 88888.00 2008-04-27 05:58:33.406 118 18275.33 88.85 52589.31 88888.00 2008-04-27 05:58:33.906 118 18275.23 88.86 52589.20 88888.00 2008-04-27 05:58:34.406 118 18275.32 88.87 52589.15 88888.00 2008-04-27 05:58:34.906 118 18275.43 88.82 52589.14 88888.00 2008-04-27 05:58:35.406 118 18275.36 88.85 52589.12 88888.00 2008-04-27 05:58:35.906 118 18275.32 88.88 52589.04 88888.00 2008-04-27 05:58:36.406 118 18275.41 88.99 52588.95 88888.00 2008-04-27 05:58:36.906 118 18275.48 89.01 52588.96 88888.00 2008-04-27 05:58:37.406 118 18275.46 89.02 52589.03 88888.00 2008-04-27 05:58:37.906 118 18275.44 88.90 52589.07 88888.00 2008-04-27 05:58:38.406 118 18275.42 88.89 52588.94 88888.00 2008-04-27 05:58:38.906 118 18275.43 88.82 52588.80 88888.00 2008-04-27 05:58:39.406 118 18275.37 88.90 52588.84 88888.00 2008-04-27 05:58:39.906 118 18275.34 88.89 52588.88 88888.00 2008-04-27 05:58:40.406 118 18275.47 88.89 52588.87 88888.00 2008-04-27 05:58:40.906 118 18275.42 88.91 52588.86 88888.00 2008-04-27 05:58:41.406 118 18275.32 88.87 52588.83 88888.00 2008-04-27 05:58:41.906 118 18275.23 88.84 52588.84 88888.00 2008-04-27 05:58:42.406 118 18275.30 88.88 52588.85 88888.00 2008-04-27 05:58:42.906 118 18275.25 88.89 52588.84 88888.00 2008-04-27 05:58:43.406 118 18275.24 88.81 52588.85 88888.00 2008-04-27 05:58:43.906 118 18275.33 88.71 52588.89 88888.00 2008-04-27 05:58:44.406 118 18275.21 88.76 52588.84 88888.00 2008-04-27 05:58:44.906 118 18275.11 88.80 52588.88 88888.00 2008-04-27 05:58:45.406 118 18275.06 88.79 52588.89 88888.00 2008-04-27 05:58:45.906 118 18275.08 88.88 52588.85 88888.00 2008-04-27 05:58:46.406 118 18275.02 88.88 52588.94 88888.00 2008-04-27 05:58:46.906 118 18274.92 88.84 52588.88 88888.00 2008-04-27 05:58:47.406 118 18275.00 88.84 52588.88 88888.00 2008-04-27 05:58:47.906 118 18275.01 88.81 52588.80 88888.00 2008-04-27 05:58:48.406 118 18275.05 88.84 52589.00 88888.00 2008-04-27 05:58:48.906 118 18275.12 88.68 52589.06 88888.00 2008-04-27 05:58:49.406 118 18275.22 88.54 52589.04 88888.00 2008-04-27 05:58:49.906 118 18275.11 88.49 52588.97 88888.00 2008-04-27 05:58:50.406 118 18275.02 88.65 52588.77 88888.00 2008-04-27 05:58:50.906 118 18275.01 88.72 52588.68 88888.00 2008-04-27 05:58:51.406 118 18275.03 88.82 52588.62 88888.00 2008-04-27 05:58:51.906 118 18275.05 88.84 52588.57 88888.00 2008-04-27 05:58:52.406 118 18275.00 88.80 52588.58 88888.00 2008-04-27 05:58:52.906 118 18275.02 88.76 52588.57 88888.00 2008-04-27 05:58:53.406 118 18275.04 88.66 52588.63 88888.00 2008-04-27 05:58:53.906 118 18275.04 88.54 52588.56 88888.00 2008-04-27 05:58:54.406 118 18274.98 88.48 52588.55 88888.00 2008-04-27 05:58:54.906 118 18274.99 88.49 52588.54 88888.00 2008-04-27 05:58:55.406 118 18275.05 88.44 52588.53 88888.00 2008-04-27 05:58:55.906 118 18275.10 88.58 52588.60 88888.00 2008-04-27 05:58:56.406 118 18275.00 88.57 52588.62 88888.00 2008-04-27 05:58:56.906 118 18274.90 88.53 52588.71 88888.00 2008-04-27 05:58:57.406 118 18274.98 88.47 52588.74 88888.00 2008-04-27 05:58:57.906 118 18275.02 88.45 52588.74 88888.00 2008-04-27 05:58:58.406 118 18274.98 88.52 52588.65 88888.00 2008-04-27 05:58:58.906 118 18274.99 88.51 52588.64 88888.00 2008-04-27 05:58:59.406 118 18274.89 88.43 52588.63 88888.00 2008-04-27 05:58:59.906 118 18274.88 88.44 52588.56 88888.00 2008-04-27 05:59:00.406 118 18274.86 88.42 52588.54 88888.00 2008-04-27 05:59:00.906 118 18274.81 88.41 52588.57 88888.00 2008-04-27 05:59:01.406 118 18274.88 88.50 52588.54 88888.00 2008-04-27 05:59:01.906 118 18274.87 88.64 52588.50 88888.00 2008-04-27 05:59:02.406 118 18274.95 88.71 52588.56 88888.00 2008-04-27 05:59:02.906 118 18274.90 88.69 52588.49 88888.00 2008-04-27 05:59:03.406 118 18274.94 88.69 52588.39 88888.00 2008-04-27 05:59:03.906 118 18274.93 88.67 52588.41 88888.00 2008-04-27 05:59:04.406 118 18274.92 88.62 52588.44 88888.00 2008-04-27 05:59:04.906 118 18274.84 88.65 52588.37 88888.00 2008-04-27 05:59:05.406 118 18274.87 88.83 52588.30 88888.00 2008-04-27 05:59:05.906 118 18274.90 88.80 52588.19 88888.00 2008-04-27 05:59:06.406 118 18274.91 88.86 52588.19 88888.00 2008-04-27 05:59:06.906 118 18274.84 88.92 52588.19 88888.00 2008-04-27 05:59:07.406 118 18274.82 88.79 52588.26 88888.00 2008-04-27 05:59:07.906 118 18274.67 88.83 52588.28 88888.00 2008-04-27 05:59:08.406 118 18274.70 88.88 52588.30 88888.00 2008-04-27 05:59:08.906 118 18274.77 88.92 52588.23 88888.00 2008-04-27 05:59:09.406 118 18274.80 88.89 52588.25 88888.00 2008-04-27 05:59:09.906 118 18274.80 88.84 52588.28 88888.00 2008-04-27 05:59:10.406 118 18274.78 88.76 52588.26 88888.00 2008-04-27 05:59:10.906 118 18274.73 88.80 52588.17 88888.00 2008-04-27 05:59:11.406 118 18274.71 88.69 52588.17 88888.00 2008-04-27 05:59:11.906 118 18274.71 88.48 52588.30 88888.00 2008-04-27 05:59:12.406 118 18274.73 88.49 52588.29 88888.00 2008-04-27 05:59:12.906 118 18274.70 88.63 52588.18 88888.00 2008-04-27 05:59:13.406 118 18274.66 88.86 52588.13 88888.00 2008-04-27 05:59:13.906 118 18274.71 88.88 52588.13 88888.00 2008-04-27 05:59:14.406 118 18274.61 88.87 52588.14 88888.00 2008-04-27 05:59:14.906 118 18274.55 88.71 52588.21 88888.00 2008-04-27 05:59:15.406 118 18274.59 88.63 52588.25 88888.00 2008-04-27 05:59:15.906 118 18274.66 88.75 52588.26 88888.00 2008-04-27 05:59:16.406 118 18274.61 88.83 52588.23 88888.00 2008-04-27 05:59:16.906 118 18274.59 88.84 52588.29 88888.00 2008-04-27 05:59:17.406 118 18274.59 88.84 52588.22 88888.00 2008-04-27 05:59:17.906 118 18274.65 88.85 52588.13 88888.00 2008-04-27 05:59:18.406 118 18274.71 88.80 52588.11 88888.00 2008-04-27 05:59:18.906 118 18274.72 88.77 52588.14 88888.00 2008-04-27 05:59:19.406 118 18274.57 88.64 52588.13 88888.00 2008-04-27 05:59:19.906 118 18274.48 88.62 52588.00 88888.00 2008-04-27 05:59:20.406 118 18274.57 88.64 52587.88 88888.00 2008-04-27 05:59:20.906 118 18274.51 88.61 52587.92 88888.00 2008-04-27 05:59:21.406 118 18274.47 88.83 52587.91 88888.00 2008-04-27 05:59:21.906 118 18274.40 88.85 52587.97 88888.00 2008-04-27 05:59:22.406 118 18274.28 88.88 52587.94 88888.00 2008-04-27 05:59:22.906 118 18274.35 88.87 52588.08 88888.00 2008-04-27 05:59:23.406 118 18274.37 88.95 52588.06 88888.00 2008-04-27 05:59:23.906 118 18274.43 88.92 52587.95 88888.00 2008-04-27 05:59:24.406 118 18274.29 88.89 52587.98 88888.00 2008-04-27 05:59:24.906 118 18274.17 88.91 52588.02 88888.00 2008-04-27 05:59:25.406 118 18274.22 88.95 52588.05 88888.00 2008-04-27 05:59:25.906 118 18274.15 88.98 52588.05 88888.00 2008-04-27 05:59:26.406 118 18274.12 88.98 52588.17 88888.00 2008-04-27 05:59:26.906 118 18274.26 88.98 52588.11 88888.00 2008-04-27 05:59:27.406 118 18274.26 89.01 52588.17 88888.00 2008-04-27 05:59:27.906 118 18274.26 88.96 52588.20 88888.00 2008-04-27 05:59:28.406 118 18274.23 88.94 52588.05 88888.00 2008-04-27 05:59:28.906 118 18274.28 88.97 52588.00 88888.00 2008-04-27 05:59:29.406 118 18274.39 88.90 52588.10 88888.00 2008-04-27 05:59:29.906 118 18274.33 88.74 52588.08 88888.00 2008-04-27 05:59:30.406 118 18274.37 88.61 52588.15 88888.00 2008-04-27 05:59:30.906 118 18274.36 88.59 52587.99 88888.00 2008-04-27 05:59:31.406 118 18274.47 88.66 52587.98 88888.00 2008-04-27 05:59:31.906 118 18274.55 88.80 52587.91 88888.00 2008-04-27 05:59:32.406 118 18274.60 88.91 52587.92 88888.00 2008-04-27 05:59:32.906 118 18274.61 88.94 52587.98 88888.00 2008-04-27 05:59:33.406 118 18274.58 88.91 52588.06 88888.00 2008-04-27 05:59:33.906 118 18274.45 88.92 52588.05 88888.00 2008-04-27 05:59:34.406 118 18274.48 88.95 52588.02 88888.00 2008-04-27 05:59:34.906 118 18274.38 89.07 52588.03 88888.00 2008-04-27 05:59:35.406 118 18274.39 89.09 52588.00 88888.00 2008-04-27 05:59:35.906 118 18274.37 89.10 52587.92 88888.00 2008-04-27 05:59:36.406 118 18274.34 89.07 52587.88 88888.00 2008-04-27 05:59:36.906 118 18274.34 88.99 52587.97 88888.00 2008-04-27 05:59:37.406 118 18274.44 88.94 52588.00 88888.00 2008-04-27 05:59:37.906 118 18274.41 88.95 52588.06 88888.00 2008-04-27 05:59:38.406 118 18274.36 88.89 52588.04 88888.00 2008-04-27 05:59:38.906 118 18274.32 88.94 52588.06 88888.00 2008-04-27 05:59:39.406 118 18274.35 88.98 52588.11 88888.00 2008-04-27 05:59:39.906 118 18274.36 89.01 52588.18 88888.00 2008-04-27 05:59:40.406 118 18274.28 88.94 52588.23 88888.00 2008-04-27 05:59:40.906 118 18274.29 88.98 52588.31 88888.00 2008-04-27 05:59:41.406 118 18274.29 89.04 52588.22 88888.00 2008-04-27 05:59:41.906 118 18274.30 89.08 52588.10 88888.00 2008-04-27 05:59:42.406 118 18274.34 89.05 52588.09 88888.00 2008-04-27 05:59:42.906 118 18274.30 89.01 52588.11 88888.00 2008-04-27 05:59:43.406 118 18274.28 89.02 52588.17 88888.00 2008-04-27 05:59:43.906 118 18274.24 88.99 52588.20 88888.00 2008-04-27 05:59:44.406 118 18274.21 88.99 52588.06 88888.00 2008-04-27 05:59:44.906 118 18274.32 88.89 52588.15 88888.00 2008-04-27 05:59:45.406 118 18274.26 88.87 52588.09 88888.00 2008-04-27 05:59:45.906 118 18274.15 88.95 52588.00 88888.00 2008-04-27 05:59:46.406 118 18274.04 89.00 52587.95 88888.00 2008-04-27 05:59:46.906 118 18274.11 89.07 52587.95 88888.00 2008-04-27 05:59:47.406 118 18274.01 89.08 52587.88 88888.00 2008-04-27 05:59:47.906 118 18274.12 89.08 52588.05 88888.00 2008-04-27 05:59:48.406 118 18274.16 89.02 52588.04 88888.00 2008-04-27 05:59:48.906 118 18274.26 88.81 52587.99 88888.00 2008-04-27 05:59:49.406 118 18274.34 88.71 52588.00 88888.00 2008-04-27 05:59:49.906 118 18274.39 88.74 52588.03 88888.00 2008-04-27 05:59:50.406 118 18274.44 88.69 52588.10 88888.00 2008-04-27 05:59:50.906 118 18274.46 88.68 52588.14 88888.00 2008-04-27 05:59:51.406 118 18274.39 88.73 52588.09 88888.00 2008-04-27 05:59:51.906 118 18274.23 88.73 52588.03 88888.00 2008-04-27 05:59:52.406 118 18274.22 88.69 52587.92 88888.00 2008-04-27 05:59:52.906 118 18274.33 88.64 52587.74 88888.00 2008-04-27 05:59:53.406 118 18274.35 88.64 52587.78 88888.00 2008-04-27 05:59:53.906 118 18274.33 88.70 52587.84 88888.00 2008-04-27 05:59:54.406 118 18274.35 88.79 52587.88 88888.00 2008-04-27 05:59:54.906 118 18274.36 88.84 52588.02 88888.00 2008-04-27 05:59:55.406 118 18274.37 88.82 52588.08 88888.00 2008-04-27 05:59:55.906 118 18274.32 88.81 52588.11 88888.00 2008-04-27 05:59:56.406 118 18274.28 88.77 52588.02 88888.00 2008-04-27 05:59:56.906 118 18274.35 88.99 52587.97 88888.00 2008-04-27 05:59:57.406 118 18274.33 89.10 52587.96 88888.00 2008-04-27 05:59:57.906 118 18274.29 89.16 52587.96 88888.00 2008-04-27 05:59:58.406 118 18274.30 89.16 52588.07 88888.00 2008-04-27 05:59:58.906 118 18274.34 89.23 52587.98 88888.00 2008-04-27 05:59:59.406 118 18274.33 89.28 52587.86 88888.00 2008-04-27 05:59:59.906 118 18274.41 89.33 52587.98 88888.00 2008-04-27 06:00:00.406 118 18274.36 89.26 52588.10 88888.00 2008-04-27 06:00:00.906 118 18274.32 89.23 52588.16 88888.00 2008-04-27 06:00:01.406 118 18274.33 89.28 52588.25 88888.00 2008-04-27 06:00:01.906 118 18274.32 89.35 52588.17 88888.00 2008-04-27 06:00:02.406 118 18274.41 89.39 52587.91 88888.00 2008-04-27 06:00:02.906 118 18274.46 89.29 52587.83 88888.00 2008-04-27 06:00:03.406 118 18274.41 89.13 52587.90 88888.00 2008-04-27 06:00:03.906 118 18274.46 89.13 52587.96 88888.00 2008-04-27 06:00:04.406 118 18274.35 89.10 52587.98 88888.00 2008-04-27 06:00:04.906 118 18274.32 89.15 52587.93 88888.00 2008-04-27 06:00:05.406 118 18274.39 89.17 52587.82 88888.00 2008-04-27 06:00:05.906 118 18274.34 89.09 52587.87 88888.00 2008-04-27 06:00:06.406 118 18274.34 89.11 52587.92 88888.00 2008-04-27 06:00:06.906 118 18274.47 89.17 52587.99 88888.00 2008-04-27 06:00:07.406 118 18274.23 89.13 52587.87 88888.00 2008-04-27 06:00:07.906 118 18274.21 89.17 52587.86 88888.00 2008-04-27 06:00:08.406 118 18274.23 89.21 52587.86 88888.00 2008-04-27 06:00:08.906 118 18274.27 89.21 52587.86 88888.00 2008-04-27 06:00:09.406 118 18274.24 89.17 52587.93 88888.00 2008-04-27 06:00:09.906 118 18274.24 89.14 52587.92 88888.00 2008-04-27 06:00:10.406 118 18274.32 89.21 52587.76 88888.00 2008-04-27 06:00:10.906 118 18274.38 89.25 52587.72 88888.00 2008-04-27 06:00:11.406 118 18274.39 89.33 52587.73 88888.00 2008-04-27 06:00:11.906 118 18274.48 89.24 52587.76 88888.00 2008-04-27 06:00:12.406 118 18274.46 89.06 52587.69 88888.00 2008-04-27 06:00:12.906 118 18274.26 89.12 52587.67 88888.00 2008-04-27 06:00:13.406 118 18274.19 89.31 52587.72 88888.00 2008-04-27 06:00:13.906 118 18274.14 89.41 52587.65 88888.00 2008-04-27 06:00:14.406 118 18274.07 89.39 52587.51 88888.00 2008-04-27 06:00:14.906 118 18274.19 89.38 52587.41 88888.00 2008-04-27 06:00:15.406 118 18274.16 89.39 52587.55 88888.00 2008-04-27 06:00:15.906 118 18274.14 89.34 52587.49 88888.00 2008-04-27 06:00:16.406 118 18274.11 89.22 52587.53 88888.00 2008-04-27 06:00:16.906 118 18274.02 89.17 52587.62 88888.00 2008-04-27 06:00:17.406 118 18274.06 89.25 52587.51 88888.00 2008-04-27 06:00:17.906 118 18274.15 89.20 52587.41 88888.00 2008-04-27 06:00:18.406 118 18274.10 89.14 52587.39 88888.00 2008-04-27 06:00:18.906 118 18274.12 89.22 52587.35 88888.00 2008-04-27 06:00:19.406 118 18274.10 89.26 52587.34 88888.00 2008-04-27 06:00:19.906 118 18274.08 89.30 52587.38 88888.00 2008-04-27 06:00:20.406 118 18274.14 89.29 52587.37 88888.00 2008-04-27 06:00:20.906 118 18274.18 89.38 52587.44 88888.00 2008-04-27 06:00:21.406 118 18274.28 89.46 52587.41 88888.00 2008-04-27 06:00:21.906 118 18274.27 89.51 52587.53 88888.00 2008-04-27 06:00:22.406 118 18274.27 89.47 52587.61 88888.00 2008-04-27 06:00:22.906 118 18274.36 89.43 52587.60 88888.00 2008-04-27 06:00:23.406 118 18274.40 89.42 52587.38 88888.00 2008-04-27 06:00:23.906 118 18274.33 89.45 52587.44 88888.00 2008-04-27 06:00:24.406 118 18274.33 89.44 52587.70 88888.00 2008-04-27 06:00:24.906 118 18274.28 89.39 52587.76 88888.00 2008-04-27 06:00:25.406 118 18274.32 89.33 52587.76 88888.00 2008-04-27 06:00:25.906 118 18274.37 89.32 52587.65 88888.00 2008-04-27 06:00:26.406 118 18274.33 89.43 52587.79 88888.00 2008-04-27 06:00:26.906 118 18274.29 89.46 52587.67 88888.00 2008-04-27 06:00:27.406 118 18274.17 89.20 52587.61 88888.00 2008-04-27 06:00:27.906 118 18274.16 89.12 52587.55 88888.00 2008-04-27 06:00:28.406 118 18274.11 89.12 52587.56 88888.00 2008-04-27 06:00:28.906 118 18274.28 89.12 52587.61 88888.00 2008-04-27 06:00:29.406 118 18274.24 89.15 52587.56 88888.00 2008-04-27 06:00:29.906 118 18274.21 89.12 52587.67 88888.00 2008-04-27 06:00:30.406 118 18274.19 89.14 52587.74 88888.00 2008-04-27 06:00:30.906 118 18274.23 89.15 52587.78 88888.00 2008-04-27 06:00:31.406 118 18274.38 89.29 52587.72 88888.00 2008-04-27 06:00:31.906 118 18274.39 89.29 52587.67 88888.00 2008-04-27 06:00:32.406 118 18274.27 89.21 52587.58 88888.00 2008-04-27 06:00:32.906 118 18274.23 89.23 52587.65 88888.00 2008-04-27 06:00:33.406 118 18274.24 89.28 52587.68 88888.00 2008-04-27 06:00:33.906 118 18274.27 89.29 52587.61 88888.00 2008-04-27 06:00:34.406 118 18274.36 89.23 52587.62 88888.00 2008-04-27 06:00:34.906 118 18274.46 89.19 52587.63 88888.00 2008-04-27 06:00:35.406 118 18274.37 89.16 52587.75 88888.00 2008-04-27 06:00:35.906 118 18274.28 89.17 52587.80 88888.00 2008-04-27 06:00:36.406 118 18274.32 89.16 52587.58 88888.00 2008-04-27 06:00:36.906 118 18274.35 89.12 52587.60 88888.00 2008-04-27 06:00:37.406 118 18274.41 89.19 52587.68 88888.00 2008-04-27 06:00:37.906 118 18274.33 89.19 52587.73 88888.00 2008-04-27 06:00:38.406 118 18274.32 89.37 52587.69 88888.00 2008-04-27 06:00:38.906 118 18274.24 89.56 52587.56 88888.00 2008-04-27 06:00:39.406 118 18274.23 89.56 52587.59 88888.00 2008-04-27 06:00:39.906 118 18274.21 89.54 52587.59 88888.00 2008-04-27 06:00:40.406 118 18274.37 89.58 52587.53 88888.00 2008-04-27 06:00:40.906 118 18274.45 89.67 52587.53 88888.00 2008-04-27 06:00:41.406 118 18274.38 89.62 52587.62 88888.00 2008-04-27 06:00:41.906 118 18274.45 89.58 52587.62 88888.00 2008-04-27 06:00:42.406 118 18274.55 89.63 52587.68 88888.00 2008-04-27 06:00:42.906 118 18274.49 89.58 52587.55 88888.00 2008-04-27 06:00:43.406 118 18274.25 89.51 52587.51 88888.00 2008-04-27 06:00:43.906 118 18274.19 89.57 52587.53 88888.00 2008-04-27 06:00:44.406 118 18274.15 89.55 52587.58 88888.00 2008-04-27 06:00:44.906 118 18274.12 89.51 52587.62 88888.00 2008-04-27 06:00:45.406 118 18274.17 89.53 52587.59 88888.00 2008-04-27 06:00:45.906 118 18274.24 89.65 52587.64 88888.00 2008-04-27 06:00:46.406 118 18274.22 89.59 52587.63 88888.00 2008-04-27 06:00:46.906 118 18274.16 89.52 52587.53 88888.00 2008-04-27 06:00:47.406 118 18274.24 89.58 52587.53 88888.00 2008-04-27 06:00:47.906 118 18274.28 89.53 52587.59 88888.00 2008-04-27 06:00:48.406 118 18274.26 89.50 52587.57 88888.00 2008-04-27 06:00:48.906 118 18274.27 89.49 52587.57 88888.00 2008-04-27 06:00:49.406 118 18274.23 89.55 52587.63 88888.00 2008-04-27 06:00:49.906 118 18274.22 89.56 52587.62 88888.00 2008-04-27 06:00:50.406 118 18274.24 89.55 52587.59 88888.00 2008-04-27 06:00:50.906 118 18274.24 89.54 52587.65 88888.00 2008-04-27 06:00:51.406 118 18274.33 89.55 52587.67 88888.00 2008-04-27 06:00:51.906 118 18274.34 89.64 52587.58 88888.00 2008-04-27 06:00:52.406 118 18274.39 89.63 52587.56 88888.00 2008-04-27 06:00:52.906 118 18274.28 89.58 52587.60 88888.00 2008-04-27 06:00:53.406 118 18274.32 89.47 52587.58 88888.00 2008-04-27 06:00:53.906 118 18274.34 89.37 52587.40 88888.00 2008-04-27 06:00:54.406 118 18274.28 89.37 52587.32 88888.00 2008-04-27 06:00:54.906 118 18274.29 89.37 52587.29 88888.00 2008-04-27 06:00:55.406 118 18274.21 89.42 52587.26 88888.00 2008-04-27 06:00:55.906 118 18274.21 89.42 52587.36 88888.00 2008-04-27 06:00:56.406 118 18274.17 89.45 52587.42 88888.00 2008-04-27 06:00:56.906 118 18274.12 89.49 52587.38 88888.00 2008-04-27 06:00:57.406 118 18274.23 89.73 52587.27 88888.00 2008-04-27 06:00:57.906 118 18274.26 89.74 52587.25 88888.00 2008-04-27 06:00:58.406 118 18274.26 89.72 52587.30 88888.00 2008-04-27 06:00:58.906 118 18274.26 89.50 52587.38 88888.00 2008-04-27 06:00:59.406 118 18274.18 89.43 52587.37 88888.00 2008-04-27 06:00:59.906 118 18274.24 89.64 52587.30 88888.00 2008-04-27 06:01:00.406 118 18274.30 89.77 52587.27 88888.00 2008-04-27 06:01:00.906 118 18274.26 89.79 52587.26 88888.00 2008-04-27 06:01:01.406 118 18274.19 89.71 52587.20 88888.00 2008-04-27 06:01:01.906 118 18274.28 89.74 52587.18 88888.00 2008-04-27 06:01:02.406 118 18274.38 89.85 52587.18 88888.00 2008-04-27 06:01:02.906 118 18274.34 89.98 52587.23 88888.00 2008-04-27 06:01:03.406 118 18274.30 90.00 52587.30 88888.00 2008-04-27 06:01:03.906 118 18274.32 90.03 52587.34 88888.00 2008-04-27 06:01:04.406 118 18274.30 90.06 52587.30 88888.00 2008-04-27 06:01:04.906 118 18274.26 90.08 52587.28 88888.00 2008-04-27 06:01:05.406 118 18274.21 90.08 52587.16 88888.00 2008-04-27 06:01:05.906 118 18274.33 90.06 52587.16 88888.00 2008-04-27 06:01:06.406 118 18274.34 90.07 52587.16 88888.00 2008-04-27 06:01:06.906 118 18274.26 90.00 52587.13 88888.00 2008-04-27 06:01:07.406 118 18274.01 89.95 52586.99 88888.00 2008-04-27 06:01:07.906 118 18274.08 89.99 52587.01 88888.00 2008-04-27 06:01:08.406 118 18274.19 89.98 52587.07 88888.00 2008-04-27 06:01:08.906 118 18274.32 90.01 52587.10 88888.00 2008-04-27 06:01:09.406 118 18274.27 90.11 52587.10 88888.00 2008-04-27 06:01:09.906 118 18274.16 90.12 52587.13 88888.00 2008-04-27 06:01:10.406 118 18274.06 90.03 52587.12 88888.00 2008-04-27 06:01:10.906 118 18274.08 89.97 52587.12 88888.00 2008-04-27 06:01:11.406 118 18274.08 90.00 52587.10 88888.00 2008-04-27 06:01:11.906 118 18274.01 89.97 52587.12 88888.00 2008-04-27 06:01:12.406 118 18273.95 89.97 52587.15 88888.00 2008-04-27 06:01:12.906 118 18273.97 89.98 52587.05 88888.00 2008-04-27 06:01:13.406 118 18273.99 89.91 52587.07 88888.00 2008-04-27 06:01:13.906 118 18274.06 89.88 52587.10 88888.00 2008-04-27 06:01:14.406 118 18274.08 89.91 52587.15 88888.00 2008-04-27 06:01:14.906 118 18274.10 89.99 52587.04 88888.00 2008-04-27 06:01:15.406 118 18274.18 89.99 52587.02 88888.00 2008-04-27 06:01:15.906 118 18274.29 89.94 52587.02 88888.00 2008-04-27 06:01:16.406 118 18274.15 89.92 52587.03 88888.00 2008-04-27 06:01:16.906 118 18274.06 89.94 52587.00 88888.00 2008-04-27 06:01:17.406 118 18274.12 90.04 52587.06 88888.00 2008-04-27 06:01:17.906 118 18274.19 90.09 52587.16 88888.00 2008-04-27 06:01:18.406 118 18274.18 90.11 52587.20 88888.00 2008-04-27 06:01:18.906 118 18274.07 90.11 52587.11 88888.00 2008-04-27 06:01:19.406 118 18274.11 90.11 52587.06 88888.00 2008-04-27 06:01:19.906 118 18274.10 90.08 52587.13 88888.00 2008-04-27 06:01:20.406 118 18274.02 90.10 52587.09 88888.00 2008-04-27 06:01:20.906 118 18273.95 90.10 52587.06 88888.00 2008-04-27 06:01:21.406 118 18273.89 90.08 52587.05 88888.00 2008-04-27 06:01:21.906 118 18273.85 90.08 52587.15 88888.00 2008-04-27 06:01:22.406 118 18273.90 90.09 52587.18 88888.00 2008-04-27 06:01:22.906 118 18273.96 90.15 52587.09 88888.00 2008-04-27 06:01:23.406 118 18273.89 90.09 52587.02 88888.00 2008-04-27 06:01:23.906 118 18274.00 90.06 52587.02 88888.00 2008-04-27 06:01:24.406 118 18274.04 89.99 52587.10 88888.00 2008-04-27 06:01:24.906 118 18274.00 90.02 52587.13 88888.00 2008-04-27 06:01:25.406 118 18273.94 90.00 52586.99 88888.00 2008-04-27 06:01:25.906 118 18273.92 89.80 52586.91 88888.00 2008-04-27 06:01:26.406 118 18273.86 89.87 52587.06 88888.00 2008-04-27 06:01:26.906 118 18273.91 90.00 52587.03 88888.00 2008-04-27 06:01:27.406 118 18274.03 90.04 52587.07 88888.00 2008-04-27 06:01:27.906 118 18274.00 90.05 52587.14 88888.00 2008-04-27 06:01:28.406 118 18273.97 90.05 52587.13 88888.00 2008-04-27 06:01:28.906 118 18273.93 90.07 52587.11 88888.00 2008-04-27 06:01:29.406 118 18273.89 90.14 52587.00 88888.00 2008-04-27 06:01:29.906 118 18273.97 90.18 52587.05 88888.00 2008-04-27 06:01:30.406 118 18273.95 90.12 52586.99 88888.00 2008-04-27 06:01:30.906 118 18274.05 90.22 52587.11 88888.00 2008-04-27 06:01:31.406 118 18274.11 90.26 52587.12 88888.00 2008-04-27 06:01:31.906 118 18274.04 90.25 52587.03 88888.00 2008-04-27 06:01:32.406 118 18274.00 90.25 52587.07 88888.00 2008-04-27 06:01:32.906 118 18273.84 90.31 52587.02 88888.00 2008-04-27 06:01:33.406 118 18273.72 90.32 52587.13 88888.00 2008-04-27 06:01:33.906 118 18273.77 90.20 52586.99 88888.00 2008-04-27 06:01:34.406 118 18273.84 90.20 52586.80 88888.00 2008-04-27 06:01:34.906 118 18273.80 90.23 52586.84 88888.00 2008-04-27 06:01:35.406 118 18273.79 90.34 52586.84 88888.00 2008-04-27 06:01:35.906 118 18273.88 90.39 52586.98 88888.00 2008-04-27 06:01:36.406 118 18273.83 90.41 52586.99 88888.00 2008-04-27 06:01:36.906 118 18273.71 90.39 52586.98 88888.00 2008-04-27 06:01:37.406 118 18273.78 90.32 52586.88 88888.00 2008-04-27 06:01:37.906 118 18273.72 90.30 52586.80 88888.00 2008-04-27 06:01:38.406 118 18273.69 90.32 52586.81 88888.00 2008-04-27 06:01:38.906 118 18273.81 90.31 52586.89 88888.00 2008-04-27 06:01:39.406 118 18273.84 90.41 52586.90 88888.00 2008-04-27 06:01:39.906 118 18273.95 90.41 52586.91 88888.00 2008-04-27 06:01:40.406 118 18273.88 90.41 52586.97 88888.00 2008-04-27 06:01:40.906 118 18274.04 90.44 52587.09 88888.00 2008-04-27 06:01:41.406 118 18274.08 90.36 52587.12 88888.00 2008-04-27 06:01:41.906 118 18274.01 90.39 52586.97 88888.00 2008-04-27 06:01:42.406 118 18274.05 90.45 52586.82 88888.00 2008-04-27 06:01:42.906 118 18273.90 90.44 52586.83 88888.00 2008-04-27 06:01:43.406 118 18273.78 90.38 52586.83 88888.00 2008-04-27 06:01:43.906 118 18273.62 90.41 52586.91 88888.00 2008-04-27 06:01:44.406 118 18273.59 90.50 52586.94 88888.00 2008-04-27 06:01:44.906 118 18273.65 90.51 52586.86 88888.00 2008-04-27 06:01:45.406 118 18273.68 90.56 52586.74 88888.00 2008-04-27 06:01:45.906 118 18273.75 90.55 52586.67 88888.00 2008-04-27 06:01:46.406 118 18273.70 90.61 52586.75 88888.00 2008-04-27 06:01:46.906 118 18273.78 90.61 52586.69 88888.00 2008-04-27 06:01:47.406 118 18273.88 90.66 52586.79 88888.00 2008-04-27 06:01:47.906 118 18273.86 90.66 52586.88 88888.00 2008-04-27 06:01:48.406 118 18273.83 90.62 52586.69 88888.00 2008-04-27 06:01:48.906 118 18273.79 90.66 52586.65 88888.00 2008-04-27 06:01:49.406 118 18273.78 90.70 52586.69 88888.00 2008-04-27 06:01:49.906 118 18273.78 90.71 52586.72 88888.00 2008-04-27 06:01:50.406 118 18273.75 90.71 52586.77 88888.00 2008-04-27 06:01:50.906 118 18273.69 90.61 52586.75 88888.00 2008-04-27 06:01:51.406 118 18273.70 90.64 52586.75 88888.00 2008-04-27 06:01:51.906 118 18273.70 90.57 52586.68 88888.00 2008-04-27 06:01:52.406 118 18273.78 90.56 52586.68 88888.00 2008-04-27 06:01:52.906 118 18273.77 90.54 52586.67 88888.00 2008-04-27 06:01:53.406 118 18273.69 90.56 52586.68 88888.00 2008-04-27 06:01:53.906 118 18273.78 90.61 52586.70 88888.00 2008-04-27 06:01:54.406 118 18273.71 90.64 52586.74 88888.00 2008-04-27 06:01:54.906 118 18273.73 90.65 52586.66 88888.00 2008-04-27 06:01:55.406 118 18273.82 90.70 52586.67 88888.00 2008-04-27 06:01:55.906 118 18273.81 90.69 52586.70 88888.00 2008-04-27 06:01:56.406 118 18273.71 90.61 52586.81 88888.00 2008-04-27 06:01:56.906 118 18273.88 90.53 52586.83 88888.00 2008-04-27 06:01:57.406 118 18273.83 90.59 52586.78 88888.00 2008-04-27 06:01:57.906 118 18273.79 90.66 52586.81 88888.00 2008-04-27 06:01:58.406 118 18273.70 90.71 52586.75 88888.00 2008-04-27 06:01:58.906 118 18273.75 90.74 52586.80 88888.00 2008-04-27 06:01:59.406 118 18273.80 90.76 52586.90 88888.00 2008-04-27 06:01:59.906 118 18273.74 90.75 52586.83 88888.00 2008-04-27 06:02:00.406 118 18273.82 90.76 52586.87 88888.00 2008-04-27 06:02:00.906 118 18273.81 90.80 52586.87 88888.00 2008-04-27 06:02:01.406 118 18273.84 90.86 52586.84 88888.00 2008-04-27 06:02:01.906 118 18273.94 90.82 52586.81 88888.00 2008-04-27 06:02:02.406 118 18273.95 90.79 52586.63 88888.00 2008-04-27 06:02:02.906 118 18273.88 90.86 52586.47 88888.00 2008-04-27 06:02:03.406 118 18274.01 90.87 52586.58 88888.00 2008-04-27 06:02:03.906 118 18274.06 90.73 52586.62 88888.00 2008-04-27 06:02:04.406 118 18273.95 90.79 52586.58 88888.00 2008-04-27 06:02:04.906 118 18273.90 90.90 52586.60 88888.00 2008-04-27 06:02:05.406 118 18273.73 90.92 52586.78 88888.00 2008-04-27 06:02:05.906 118 18273.73 90.88 52586.74 88888.00 2008-04-27 06:02:06.406 118 18273.77 90.90 52586.68 88888.00 2008-04-27 06:02:06.906 118 18273.74 90.92 52586.69 88888.00 2008-04-27 06:02:07.406 118 18273.82 90.91 52586.60 88888.00 2008-04-27 06:02:07.906 118 18273.78 90.94 52586.69 88888.00 2008-04-27 06:02:08.406 118 18273.71 90.97 52586.63 88888.00 2008-04-27 06:02:08.906 118 18273.58 90.96 52586.57 88888.00 2008-04-27 06:02:09.406 118 18273.65 90.96 52586.67 88888.00 2008-04-27 06:02:09.906 118 18273.60 91.06 52586.68 88888.00 2008-04-27 06:02:10.406 118 18273.52 91.07 52586.60 88888.00 2008-04-27 06:02:10.906 118 18273.53 91.05 52586.58 88888.00 2008-04-27 06:02:11.406 118 18273.50 91.09 52586.62 88888.00 2008-04-27 06:02:11.906 118 18273.41 91.06 52586.72 88888.00 2008-04-27 06:02:12.406 118 18273.32 90.98 52586.65 88888.00 2008-04-27 06:02:12.906 118 18273.31 90.85 52586.66 88888.00 2008-04-27 06:02:13.406 118 18273.37 90.73 52586.67 88888.00 2008-04-27 06:02:13.906 118 18273.41 90.70 52586.65 88888.00 2008-04-27 06:02:14.406 118 18273.53 90.80 52586.70 88888.00 2008-04-27 06:02:14.906 118 18273.56 90.86 52586.71 88888.00 2008-04-27 06:02:15.406 118 18273.57 90.74 52586.66 88888.00 2008-04-27 06:02:15.906 118 18273.45 90.89 52586.60 88888.00 2008-04-27 06:02:16.406 118 18273.42 90.94 52586.68 88888.00 2008-04-27 06:02:16.906 118 18273.42 90.97 52586.77 88888.00 2008-04-27 06:02:17.406 118 18273.45 91.02 52586.80 88888.00 2008-04-27 06:02:17.906 118 18273.50 90.96 52586.74 88888.00 2008-04-27 06:02:18.406 118 18273.62 90.99 52586.71 88888.00 2008-04-27 06:02:18.906 118 18273.47 90.98 52586.70 88888.00 2008-04-27 06:02:19.406 118 18273.40 90.96 52586.77 88888.00 2008-04-27 06:02:19.906 118 18273.45 90.99 52586.74 88888.00 2008-04-27 06:02:20.406 118 18273.43 91.00 52586.70 88888.00 2008-04-27 06:02:20.906 118 18273.32 91.07 52586.68 88888.00 2008-04-27 06:02:21.406 118 18273.20 91.15 52586.59 88888.00 2008-04-27 06:02:21.906 118 18273.30 91.17 52586.77 88888.00 2008-04-27 06:02:22.406 118 18273.42 91.10 52586.74 88888.00 2008-04-27 06:02:22.906 118 18273.48 91.08 52586.65 88888.00 2008-04-27 06:02:23.406 118 18273.45 91.02 52586.63 88888.00 2008-04-27 06:02:23.906 118 18273.38 91.03 52586.55 88888.00 2008-04-27 06:02:24.406 118 18273.42 90.99 52586.48 88888.00 2008-04-27 06:02:24.906 118 18273.39 90.87 52586.47 88888.00 2008-04-27 06:02:25.406 118 18273.41 91.06 52586.44 88888.00 2008-04-27 06:02:25.906 118 18273.39 91.15 52586.55 88888.00 2008-04-27 06:02:26.406 118 18273.43 91.16 52586.75 88888.00 2008-04-27 06:02:26.906 118 18273.36 91.19 52586.81 88888.00 2008-04-27 06:02:27.406 118 18273.27 91.25 52586.82 88888.00 2008-04-27 06:02:27.906 118 18273.21 91.26 52586.66 88888.00 2008-04-27 06:02:28.406 118 18273.47 91.23 52586.65 88888.00 2008-04-27 06:02:28.906 118 18273.51 91.23 52586.55 88888.00 2008-04-27 06:02:29.406 118 18273.56 91.25 52586.53 88888.00 2008-04-27 06:02:29.906 118 18273.61 91.28 52586.59 88888.00 2008-04-27 06:02:30.406 118 18273.48 91.25 52586.56 88888.00 2008-04-27 06:02:30.906 118 18273.48 91.22 52586.54 88888.00 2008-04-27 06:02:31.406 118 18273.41 91.23 52586.63 88888.00 2008-04-27 06:02:31.906 118 18273.36 91.19 52586.79 88888.00 2008-04-27 06:02:32.406 118 18273.49 91.26 52586.68 88888.00 2008-04-27 06:02:32.906 118 18273.50 91.34 52586.55 88888.00 2008-04-27 06:02:33.406 118 18273.42 91.38 52586.57 88888.00 2008-04-27 06:02:33.906 118 18273.47 91.41 52586.63 88888.00 2008-04-27 06:02:34.406 118 18273.59 91.51 52586.62 88888.00 2008-04-27 06:02:34.906 118 18273.54 91.51 52586.57 88888.00 2008-04-27 06:02:35.406 118 18273.51 91.49 52586.45 88888.00 2008-04-27 06:02:35.906 118 18273.54 91.40 52586.52 88888.00 2008-04-27 06:02:36.406 118 18273.46 91.39 52586.66 88888.00 2008-04-27 06:02:36.906 118 18273.41 91.41 52586.74 88888.00 2008-04-27 06:02:37.406 118 18273.67 91.37 52586.68 88888.00 2008-04-27 06:02:37.906 118 18273.63 91.40 52586.65 88888.00 2008-04-27 06:02:38.406 118 18273.49 91.37 52586.68 88888.00 2008-04-27 06:02:38.906 118 18273.53 91.08 52586.60 88888.00 2008-04-27 06:02:39.406 118 18273.48 91.17 52586.66 88888.00 2008-04-27 06:02:39.906 118 18273.43 91.38 52586.76 88888.00 2008-04-27 06:02:40.406 118 18273.49 91.37 52586.74 88888.00 2008-04-27 06:02:40.906 118 18273.47 91.36 52586.58 88888.00 2008-04-27 06:02:41.406 118 18273.46 91.42 52586.54 88888.00 2008-04-27 06:02:41.906 118 18273.45 91.45 52586.46 88888.00 2008-04-27 06:02:42.406 118 18273.45 91.48 52586.55 88888.00 2008-04-27 06:02:42.906 118 18273.45 91.43 52586.68 88888.00 2008-04-27 06:02:43.406 118 18273.39 91.36 52586.69 88888.00 2008-04-27 06:02:43.906 118 18273.46 91.47 52586.72 88888.00 2008-04-27 06:02:44.406 118 18273.40 91.41 52586.72 88888.00 2008-04-27 06:02:44.906 118 18273.36 91.40 52586.53 88888.00 2008-04-27 06:02:45.406 118 18273.40 91.48 52586.51 88888.00 2008-04-27 06:02:45.906 118 18273.45 91.49 52586.49 88888.00 2008-04-27 06:02:46.406 118 18273.47 91.46 52586.47 88888.00 2008-04-27 06:02:46.906 118 18273.46 91.47 52586.48 88888.00 2008-04-27 06:02:47.406 118 18273.46 91.42 52586.55 88888.00 2008-04-27 06:02:47.906 118 18273.46 91.40 52586.62 88888.00 2008-04-27 06:02:48.406 118 18273.39 91.42 52586.66 88888.00 2008-04-27 06:02:48.906 118 18273.31 91.47 52586.62 88888.00 2008-04-27 06:02:49.406 118 18273.27 91.46 52586.51 88888.00 2008-04-27 06:02:49.906 118 18273.23 91.47 52586.49 88888.00 2008-04-27 06:02:50.406 118 18273.26 91.49 52586.46 88888.00 2008-04-27 06:02:50.906 118 18273.37 91.53 52586.49 88888.00 2008-04-27 06:02:51.406 118 18273.26 91.61 52586.57 88888.00 2008-04-27 06:02:51.906 118 18273.21 91.56 52586.58 88888.00 2008-04-27 06:02:52.406 118 18273.34 91.54 52586.60 88888.00 2008-04-27 06:02:52.906 118 18273.26 91.53 52586.70 88888.00 2008-04-27 06:02:53.406 118 18273.21 91.50 52586.78 88888.00 2008-04-27 06:02:53.906 118 18273.21 91.50 52586.75 88888.00 2008-04-27 06:02:54.406 118 18273.18 91.61 52586.81 88888.00 2008-04-27 06:02:54.906 118 18273.18 91.65 52586.78 88888.00 2008-04-27 06:02:55.406 118 18273.14 91.57 52586.77 88888.00 2008-04-27 06:02:55.906 118 18273.14 91.53 52586.76 88888.00 2008-04-27 06:02:56.406 118 18273.25 91.48 52586.76 88888.00 2008-04-27 06:02:56.906 118 18273.26 91.47 52586.77 88888.00 2008-04-27 06:02:57.406 118 18273.27 91.47 52586.82 88888.00 2008-04-27 06:02:57.906 118 18273.32 91.30 52586.74 88888.00 2008-04-27 06:02:58.406 118 18273.32 91.31 52586.77 88888.00 2008-04-27 06:02:58.906 118 18273.49 91.50 52586.56 88888.00 2008-04-27 06:02:59.406 118 18273.58 91.59 52586.48 88888.00 2008-04-27 06:02:59.906 118 18273.42 91.68 52586.46 88888.00 2008-04-27 06:03:00.406 118 18273.30 91.65 52586.48 88888.00 2008-04-27 06:03:00.906 118 18273.36 91.55 52586.47 88888.00 2008-04-27 06:03:01.406 118 18273.46 91.73 52586.42 88888.00 2008-04-27 06:03:01.906 118 18273.53 91.78 52586.46 88888.00 2008-04-27 06:03:02.406 118 18273.62 91.70 52586.54 88888.00 2008-04-27 06:03:02.906 118 18273.63 91.78 52586.64 88888.00 2008-04-27 06:03:03.406 118 18273.60 91.76 52586.66 88888.00 2008-04-27 06:03:03.906 118 18273.51 91.78 52586.66 88888.00 2008-04-27 06:03:04.406 118 18273.49 91.85 52586.67 88888.00 2008-04-27 06:03:04.906 118 18273.42 91.91 52586.68 88888.00 2008-04-27 06:03:05.406 118 18273.32 91.90 52586.68 88888.00 2008-04-27 06:03:05.906 118 18273.25 91.88 52586.65 88888.00 2008-04-27 06:03:06.406 118 18273.37 91.91 52586.70 88888.00 2008-04-27 06:03:06.906 118 18273.35 91.90 52586.79 88888.00 2008-04-27 06:03:07.406 118 18273.30 91.84 52586.78 88888.00 2008-04-27 06:03:07.906 118 18273.10 91.83 52586.87 88888.00 2008-04-27 06:03:08.406 118 18273.07 91.77 52586.83 88888.00 2008-04-27 06:03:08.906 118 18273.10 91.75 52586.88 88888.00 2008-04-27 06:03:09.406 118 18273.21 91.67 52586.78 88888.00 2008-04-27 06:03:09.906 118 18273.10 91.70 52586.71 88888.00 2008-04-27 06:03:10.406 118 18273.03 91.82 52586.72 88888.00 2008-04-27 06:03:10.906 118 18273.08 91.83 52586.79 88888.00 2008-04-27 06:03:11.406 118 18273.10 91.85 52586.79 88888.00 2008-04-27 06:03:11.906 118 18273.10 91.84 52586.64 88888.00 2008-04-27 06:03:12.406 118 18273.17 91.83 52586.63 88888.00 2008-04-27 06:03:12.906 118 18273.10 91.82 52586.67 88888.00 2008-04-27 06:03:13.406 118 18272.99 91.81 52586.70 88888.00 2008-04-27 06:03:13.906 118 18272.98 91.80 52586.78 88888.00 2008-04-27 06:03:14.406 118 18272.98 91.78 52586.86 88888.00 2008-04-27 06:03:14.906 118 18272.92 91.87 52586.75 88888.00 2008-04-27 06:03:15.406 118 18272.89 91.95 52586.65 88888.00 2008-04-27 06:03:15.906 118 18272.82 91.92 52586.67 88888.00 2008-04-27 06:03:16.406 118 18272.95 91.89 52586.69 88888.00 2008-04-27 06:03:16.906 118 18272.95 91.96 52586.79 88888.00 2008-04-27 06:03:17.406 118 18272.85 91.97 52586.88 88888.00 2008-04-27 06:03:17.906 118 18272.76 91.99 52586.94 88888.00 2008-04-27 06:03:18.406 118 18272.80 91.98 52587.00 88888.00 2008-04-27 06:03:18.906 118 18272.91 92.00 52586.75 88888.00 2008-04-27 06:03:19.406 118 18272.96 92.01 52586.68 88888.00 2008-04-27 06:03:19.906 118 18272.92 92.08 52586.68 88888.00 2008-04-27 06:03:20.406 118 18272.89 92.11 52586.74 88888.00 2008-04-27 06:03:20.906 118 18272.83 92.10 52586.88 88888.00 2008-04-27 06:03:21.406 118 18272.89 92.09 52586.83 88888.00 2008-04-27 06:03:21.906 118 18272.93 92.12 52586.90 88888.00 2008-04-27 06:03:22.406 118 18272.71 92.09 52586.67 88888.00 2008-04-27 06:03:22.906 118 18272.65 92.08 52586.65 88888.00 2008-04-27 06:03:23.406 118 18272.72 92.09 52586.67 88888.00 2008-04-27 06:03:23.906 118 18272.74 92.00 52586.79 88888.00 2008-04-27 06:03:24.406 118 18272.83 92.02 52586.66 88888.00 2008-04-27 06:03:24.906 118 18272.86 92.06 52586.62 88888.00 2008-04-27 06:03:25.406 118 18272.83 92.05 52586.60 88888.00 2008-04-27 06:03:25.906 118 18272.88 92.08 52586.70 88888.00 2008-04-27 06:03:26.406 118 18272.88 92.11 52586.75 88888.00 2008-04-27 06:03:26.906 118 18273.01 92.12 52586.72 88888.00 2008-04-27 06:03:27.406 118 18272.94 92.12 52586.66 88888.00 2008-04-27 06:03:27.906 118 18272.97 92.15 52586.67 88888.00 2008-04-27 06:03:28.406 118 18273.06 92.18 52586.75 88888.00 2008-04-27 06:03:28.906 118 18272.98 92.19 52586.75 88888.00 2008-04-27 06:03:29.406 118 18272.98 92.18 52586.68 88888.00 2008-04-27 06:03:29.906 118 18272.99 92.20 52586.70 88888.00 2008-04-27 06:03:30.406 118 18273.14 92.23 52586.74 88888.00 2008-04-27 06:03:30.906 118 18273.16 92.26 52586.75 88888.00 2008-04-27 06:03:31.406 118 18273.06 92.29 52586.86 88888.00 2008-04-27 06:03:31.906 118 18273.10 92.31 52586.72 88888.00 2008-04-27 06:03:32.406 118 18273.07 92.35 52586.75 88888.00 2008-04-27 06:03:32.906 118 18273.04 92.33 52586.69 88888.00 2008-04-27 06:03:33.406 118 18273.13 92.35 52586.70 88888.00 2008-04-27 06:03:33.906 118 18273.19 92.35 52586.57 88888.00 2008-04-27 06:03:34.406 118 18273.15 92.37 52586.59 88888.00 2008-04-27 06:03:34.906 118 18273.04 92.37 52586.66 88888.00 2008-04-27 06:03:35.406 118 18273.10 92.37 52586.67 88888.00 2008-04-27 06:03:35.906 118 18273.10 92.29 52586.65 88888.00 2008-04-27 06:03:36.406 118 18273.06 92.26 52586.57 88888.00 2008-04-27 06:03:36.906 118 18273.18 92.30 52586.58 88888.00 2008-04-27 06:03:37.406 118 18273.12 92.29 52586.66 88888.00 2008-04-27 06:03:37.906 118 18273.06 92.22 52586.64 88888.00 2008-04-27 06:03:38.406 118 18273.01 92.23 52586.71 88888.00 2008-04-27 06:03:38.906 118 18273.01 92.32 52586.67 88888.00 2008-04-27 06:03:39.406 118 18272.97 92.43 52586.68 88888.00 2008-04-27 06:03:39.906 118 18272.95 92.39 52586.68 88888.00 2008-04-27 06:03:40.406 118 18272.87 92.36 52586.68 88888.00 2008-04-27 06:03:40.906 118 18272.74 92.35 52586.71 88888.00 2008-04-27 06:03:41.406 118 18272.71 92.37 52586.66 88888.00 2008-04-27 06:03:41.906 118 18272.77 92.34 52586.74 88888.00 2008-04-27 06:03:42.406 118 18272.89 92.33 52586.75 88888.00 2008-04-27 06:03:42.906 118 18272.86 92.33 52586.77 88888.00 2008-04-27 06:03:43.406 118 18272.89 92.31 52586.76 88888.00 2008-04-27 06:03:43.906 118 18272.73 92.24 52586.63 88888.00 2008-04-27 06:03:44.406 118 18272.84 92.24 52586.75 88888.00 2008-04-27 06:03:44.906 118 18272.93 92.23 52586.81 88888.00 2008-04-27 06:03:45.406 118 18272.93 92.30 52586.74 88888.00 2008-04-27 06:03:45.906 118 18272.78 92.29 52586.74 88888.00 2008-04-27 06:03:46.406 118 18272.73 92.34 52586.70 88888.00 2008-04-27 06:03:46.906 118 18272.74 92.33 52586.72 88888.00 2008-04-27 06:03:47.406 118 18272.70 92.29 52586.83 88888.00 2008-04-27 06:03:47.906 118 18272.67 92.35 52586.86 88888.00 2008-04-27 06:03:48.406 118 18272.80 92.41 52586.83 88888.00 2008-04-27 06:03:48.906 118 18272.84 92.32 52586.72 88888.00 2008-04-27 06:03:49.406 118 18272.77 92.29 52586.69 88888.00 2008-04-27 06:03:49.906 118 18272.74 92.35 52586.70 88888.00 2008-04-27 06:03:50.406 118 18272.65 92.40 52586.69 88888.00 2008-04-27 06:03:50.906 118 18272.67 92.39 52586.71 88888.00 2008-04-27 06:03:51.406 118 18272.66 92.42 52586.80 88888.00 2008-04-27 06:03:51.906 118 18272.76 92.39 52586.88 88888.00 2008-04-27 06:03:52.406 118 18272.72 92.47 52586.81 88888.00 2008-04-27 06:03:52.906 118 18272.73 92.50 52586.74 88888.00 2008-04-27 06:03:53.406 118 18272.83 92.49 52586.71 88888.00 2008-04-27 06:03:53.906 118 18272.75 92.50 52586.69 88888.00 2008-04-27 06:03:54.406 118 18272.75 92.55 52586.74 88888.00 2008-04-27 06:03:54.906 118 18272.74 92.55 52586.74 88888.00 2008-04-27 06:03:55.406 118 18272.70 92.52 52586.83 88888.00 2008-04-27 06:03:55.906 118 18272.67 92.55 52586.80 88888.00 2008-04-27 06:03:56.406 118 18272.70 92.58 52586.83 88888.00 2008-04-27 06:03:56.906 118 18272.65 92.55 52586.92 88888.00 2008-04-27 06:03:57.406 118 18272.53 92.50 52587.04 88888.00 2008-04-27 06:03:57.906 118 18272.51 92.63 52586.97 88888.00 2008-04-27 06:03:58.406 118 18272.56 92.81 52586.93 88888.00 2008-04-27 06:03:58.906 118 18272.59 92.85 52586.94 88888.00 2008-04-27 06:03:59.406 118 18272.56 92.84 52586.90 88888.00 2008-04-27 06:03:59.906 118 18272.64 92.77 52586.88 88888.00 2008-04-27 06:04:00.406 118 18272.65 92.74 52586.89 88888.00 2008-04-27 06:04:00.906 118 18272.69 92.72 52586.94 88888.00 2008-04-27 06:04:01.406 118 18272.61 92.70 52586.94 88888.00 2008-04-27 06:04:01.906 118 18272.53 92.75 52586.94 88888.00 2008-04-27 06:04:02.406 118 18272.64 92.72 52586.83 88888.00 2008-04-27 06:04:02.906 118 18272.62 92.71 52586.84 88888.00 2008-04-27 06:04:03.406 118 18272.65 92.81 52586.92 88888.00 2008-04-27 06:04:03.906 118 18272.74 92.78 52586.99 88888.00 2008-04-27 06:04:04.406 118 18272.69 92.70 52587.10 88888.00 2008-04-27 06:04:04.906 118 18272.66 92.70 52587.13 88888.00 2008-04-27 06:04:05.406 118 18272.74 92.75 52587.14 88888.00 2008-04-27 06:04:05.906 118 18272.75 92.79 52586.97 88888.00 2008-04-27 06:04:06.406 118 18272.73 92.84 52586.90 88888.00 2008-04-27 06:04:06.906 118 18272.83 92.80 52586.95 88888.00 2008-04-27 06:04:07.406 118 18272.70 92.82 52587.09 88888.00 2008-04-27 06:04:07.906 118 18272.70 92.90 52587.10 88888.00 2008-04-27 06:04:08.406 118 18272.73 92.90 52586.97 88888.00 2008-04-27 06:04:08.906 118 18272.76 92.86 52586.83 88888.00 2008-04-27 06:04:09.406 118 18272.72 92.88 52586.71 88888.00 2008-04-27 06:04:09.906 118 18272.85 92.98 52586.78 88888.00 2008-04-27 06:04:10.406 118 18272.83 92.96 52586.92 88888.00 2008-04-27 06:04:10.906 118 18272.77 92.91 52587.01 88888.00 2008-04-27 06:04:11.406 118 18272.87 92.88 52587.03 88888.00 2008-04-27 06:04:11.906 118 18272.97 92.94 52587.12 88888.00 2008-04-27 06:04:12.406 118 18273.02 93.04 52587.10 88888.00 2008-04-27 06:04:12.906 118 18273.02 93.00 52587.06 88888.00 2008-04-27 06:04:13.406 118 18272.86 92.97 52586.98 88888.00 2008-04-27 06:04:13.906 118 18272.87 93.02 52586.95 88888.00 2008-04-27 06:04:14.406 118 18272.80 93.09 52586.95 88888.00 2008-04-27 06:04:14.906 118 18272.66 93.14 52587.13 88888.00 2008-04-27 06:04:15.406 118 18272.61 93.11 52587.18 88888.00 2008-04-27 06:04:15.906 118 18272.53 93.05 52587.07 88888.00 2008-04-27 06:04:16.406 118 18272.48 93.16 52587.10 88888.00 2008-04-27 06:04:16.906 118 18272.44 93.17 52587.18 88888.00 2008-04-27 06:04:17.406 118 18272.43 93.14 52587.13 88888.00 2008-04-27 06:04:17.906 118 18272.53 93.14 52587.00 88888.00 2008-04-27 06:04:18.406 118 18272.41 93.21 52586.97 88888.00 2008-04-27 06:04:18.906 118 18272.32 93.19 52586.94 88888.00 2008-04-27 06:04:19.406 118 18272.52 93.06 52586.95 88888.00 2008-04-27 06:04:19.906 118 18272.58 93.10 52586.98 88888.00 2008-04-27 06:04:20.406 118 18272.49 93.17 52586.94 88888.00 2008-04-27 06:04:20.906 118 18272.62 93.17 52586.92 88888.00 2008-04-27 06:04:21.406 118 18272.59 93.17 52586.92 88888.00 2008-04-27 06:04:21.906 118 18272.60 93.12 52586.95 88888.00 2008-04-27 06:04:22.406 118 18272.69 93.15 52587.07 88888.00 2008-04-27 06:04:22.906 118 18272.65 93.13 52586.98 88888.00 2008-04-27 06:04:23.406 118 18272.65 93.10 52586.89 88888.00 2008-04-27 06:04:23.906 118 18272.60 93.12 52586.93 88888.00 2008-04-27 06:04:24.406 118 18272.56 93.13 52586.88 88888.00 2008-04-27 06:04:24.906 118 18272.44 93.13 52586.86 88888.00 2008-04-27 06:04:25.406 118 18272.36 93.14 52586.94 88888.00 2008-04-27 06:04:25.906 118 18272.34 93.16 52586.94 88888.00 2008-04-27 06:04:26.406 118 18272.27 93.10 52587.00 88888.00 2008-04-27 06:04:26.906 118 18272.39 93.11 52586.94 88888.00 2008-04-27 06:04:27.406 118 18272.45 93.15 52586.95 88888.00 2008-04-27 06:04:27.906 118 18272.39 93.01 52587.02 88888.00 2008-04-27 06:04:28.406 118 18272.28 92.86 52586.92 88888.00 2008-04-27 06:04:28.906 118 18272.26 92.91 52586.95 88888.00 2008-04-27 06:04:29.406 118 18272.30 92.97 52586.97 88888.00 2008-04-27 06:04:29.906 118 18272.28 93.12 52586.91 88888.00 2008-04-27 06:04:30.406 118 18272.30 93.21 52586.89 88888.00 2008-04-27 06:04:30.906 118 18272.43 93.18 52586.83 88888.00 2008-04-27 06:04:31.406 118 18272.50 93.26 52586.79 88888.00 2008-04-27 06:04:31.906 118 18272.40 93.35 52586.81 88888.00 2008-04-27 06:04:32.406 118 18272.30 93.38 52586.79 88888.00 2008-04-27 06:04:32.906 118 18272.37 93.36 52586.75 88888.00 2008-04-27 06:04:33.406 118 18272.45 93.36 52586.76 88888.00 2008-04-27 06:04:33.906 118 18272.36 93.29 52586.80 88888.00 2008-04-27 06:04:34.406 118 18272.37 93.31 52586.84 88888.00 2008-04-27 06:04:34.906 118 18272.41 93.29 52586.83 88888.00 2008-04-27 06:04:35.406 118 18272.28 93.34 52586.76 88888.00 2008-04-27 06:04:35.906 118 18272.27 93.42 52586.81 88888.00 2008-04-27 06:04:36.406 118 18272.25 93.40 52586.74 88888.00 2008-04-27 06:04:36.906 118 18272.30 93.36 52586.71 88888.00 2008-04-27 06:04:37.406 118 18272.44 93.37 52586.75 88888.00 2008-04-27 06:04:37.906 118 18272.39 93.42 52586.81 88888.00 2008-04-27 06:04:38.406 118 18272.42 93.42 52586.83 88888.00 2008-04-27 06:04:38.906 118 18272.34 93.40 52586.78 88888.00 2008-04-27 06:04:39.406 118 18272.23 93.44 52586.90 88888.00 2008-04-27 06:04:39.906 118 18272.20 93.40 52586.90 88888.00 2008-04-27 06:04:40.406 118 18272.26 93.47 52586.87 88888.00 2008-04-27 06:04:40.906 118 18272.36 93.48 52586.78 88888.00 2008-04-27 06:04:41.406 118 18272.34 93.52 52586.81 88888.00 2008-04-27 06:04:41.906 118 18272.27 93.59 52586.81 88888.00 2008-04-27 06:04:42.406 118 18272.20 93.55 52586.88 88888.00 2008-04-27 06:04:42.906 118 18272.21 93.51 52586.83 88888.00 2008-04-27 06:04:43.406 118 18272.21 93.55 52586.86 88888.00 2008-04-27 06:04:43.906 118 18272.15 93.66 52586.83 88888.00 2008-04-27 06:04:44.406 118 18272.07 93.67 52586.90 88888.00 2008-04-27 06:04:44.906 118 18272.06 93.63 52586.92 88888.00 2008-04-27 06:04:45.406 118 18272.07 93.63 52586.86 88888.00 2008-04-27 06:04:45.906 118 18271.97 93.54 52586.97 88888.00 2008-04-27 06:04:46.406 118 18271.88 93.46 52587.01 88888.00 2008-04-27 06:04:46.906 118 18271.90 93.22 52586.94 88888.00 2008-04-27 06:04:47.406 118 18271.94 93.19 52586.68 88888.00 2008-04-27 06:04:47.906 118 18272.01 93.45 52586.63 88888.00 2008-04-27 06:04:48.406 118 18272.01 93.54 52586.72 88888.00 2008-04-27 06:04:48.906 118 18272.04 93.54 52586.77 88888.00 2008-04-27 06:04:49.406 118 18272.00 93.55 52586.72 88888.00 2008-04-27 06:04:49.906 118 18271.99 93.58 52586.69 88888.00 2008-04-27 06:04:50.406 118 18272.16 93.50 52586.70 88888.00 2008-04-27 06:04:50.906 118 18272.16 93.51 52586.60 88888.00 2008-04-27 06:04:51.406 118 18271.98 93.50 52586.65 88888.00 2008-04-27 06:04:51.906 118 18271.79 93.57 52586.70 88888.00 2008-04-27 06:04:52.406 118 18271.84 93.64 52586.66 88888.00 2008-04-27 06:04:52.906 118 18271.90 93.59 52586.63 88888.00 2008-04-27 06:04:53.406 118 18271.84 93.50 52586.40 88888.00 2008-04-27 06:04:53.906 118 18271.77 93.50 52586.36 88888.00 2008-04-27 06:04:54.406 118 18271.90 93.53 52586.37 88888.00 2008-04-27 06:04:54.906 118 18271.88 93.55 52586.40 88888.00 2008-04-27 06:04:55.406 118 18271.96 93.55 52586.36 88888.00 2008-04-27 06:04:55.906 118 18271.96 93.62 52586.46 88888.00 2008-04-27 06:04:56.406 118 18272.00 93.64 52586.39 88888.00 2008-04-27 06:04:56.906 118 18271.93 93.64 52586.43 88888.00 2008-04-27 06:04:57.406 118 18271.86 93.71 52586.48 88888.00 2008-04-27 06:04:57.906 118 18271.86 93.72 52586.53 88888.00 2008-04-27 06:04:58.406 118 18271.93 93.63 52586.57 88888.00 2008-04-27 06:04:58.906 118 18271.94 93.51 52586.70 88888.00 2008-04-27 06:04:59.406 118 18271.91 93.63 52586.78 88888.00 2008-04-27 06:04:59.906 118 18271.78 93.70 52586.92 88888.00 2008-04-27 06:05:00.406 118 18271.83 93.72 52586.70 88888.00 2008-04-27 06:05:00.906 118 18271.85 93.77 52586.54 88888.00 2008-04-27 06:05:01.406 118 18271.86 93.64 52586.57 88888.00 2008-04-27 06:05:01.906 118 18271.82 93.55 52586.74 88888.00 2008-04-27 06:05:02.406 118 18271.88 93.59 52586.88 88888.00 2008-04-27 06:05:02.906 118 18271.79 93.63 52586.77 88888.00 2008-04-27 06:05:03.406 118 18271.71 93.66 52586.63 88888.00 2008-04-27 06:05:03.906 118 18271.77 93.62 52586.65 88888.00 2008-04-27 06:05:04.406 118 18271.74 93.54 52586.62 88888.00 2008-04-27 06:05:04.906 118 18271.67 93.70 52586.56 88888.00 2008-04-27 06:05:05.406 118 18271.62 93.84 52586.44 88888.00 2008-04-27 06:05:05.906 118 18271.60 93.87 52586.58 88888.00 2008-04-27 06:05:06.406 118 18271.68 93.94 52586.78 88888.00 2008-04-27 06:05:06.906 118 18271.66 94.01 52586.74 88888.00 2008-04-27 06:05:07.406 118 18271.68 94.02 52586.60 88888.00 2008-04-27 06:05:07.906 118 18271.75 94.00 52586.67 88888.00 2008-04-27 06:05:08.406 118 18271.65 93.99 52586.68 88888.00 2008-04-27 06:05:08.906 118 18271.52 94.02 52586.56 88888.00 2008-04-27 06:05:09.406 118 18271.46 93.92 52586.54 88888.00 2008-04-27 06:05:09.906 118 18271.66 93.92 52586.54 88888.00 2008-04-27 06:05:10.406 118 18271.76 94.00 52586.45 88888.00 2008-04-27 06:05:10.906 118 18271.73 94.06 52586.44 88888.00 2008-04-27 06:05:11.406 118 18271.65 94.10 52586.59 88888.00 2008-04-27 06:05:11.906 118 18271.51 94.15 52586.68 88888.00 2008-04-27 06:05:12.406 118 18271.66 94.12 52586.55 88888.00 2008-04-27 06:05:12.906 118 18271.83 94.19 52586.55 88888.00 2008-04-27 06:05:13.406 118 18271.78 94.20 52586.58 88888.00 2008-04-27 06:05:13.906 118 18271.89 94.19 52586.63 88888.00 2008-04-27 06:05:14.406 118 18271.78 94.15 52586.78 88888.00 2008-04-27 06:05:14.906 118 18271.74 94.13 52586.64 88888.00 2008-04-27 06:05:15.406 118 18271.75 94.14 52586.62 88888.00 2008-04-27 06:05:15.906 118 18271.71 94.15 52586.68 88888.00 2008-04-27 06:05:16.406 118 18271.51 94.20 52586.67 88888.00 2008-04-27 06:05:16.906 118 18271.51 94.25 52586.75 88888.00 2008-04-27 06:05:17.406 118 18271.50 94.26 52586.77 88888.00 2008-04-27 06:05:17.906 118 18271.52 94.22 52586.79 88888.00 2008-04-27 06:05:18.406 118 18271.50 94.21 52586.71 88888.00 2008-04-27 06:05:18.906 118 18271.47 94.25 52586.69 88888.00 2008-04-27 06:05:19.406 118 18271.58 94.25 52586.66 88888.00 2008-04-27 06:05:19.906 118 18271.63 94.36 52586.62 88888.00 2008-04-27 06:05:20.406 118 18271.66 94.34 52586.65 88888.00 2008-04-27 06:05:20.906 118 18271.61 94.32 52586.74 88888.00 2008-04-27 06:05:21.406 118 18271.62 94.36 52586.83 88888.00 2008-04-27 06:05:21.906 118 18271.73 94.37 52586.79 88888.00 2008-04-27 06:05:22.406 118 18271.79 94.32 52586.86 88888.00 2008-04-27 06:05:22.906 118 18271.71 94.44 52586.82 88888.00 2008-04-27 06:05:23.406 118 18271.62 94.55 52586.77 88888.00 2008-04-27 06:05:23.906 118 18271.75 94.53 52586.79 88888.00 2008-04-27 06:05:24.406 118 18271.91 94.49 52586.66 88888.00 2008-04-27 06:05:24.906 118 18271.94 94.50 52586.70 88888.00 2008-04-27 06:05:25.406 118 18271.93 94.51 52586.75 88888.00 2008-04-27 06:05:25.906 118 18271.80 94.44 52586.87 88888.00 2008-04-27 06:05:26.406 118 18271.73 94.37 52586.79 88888.00 2008-04-27 06:05:26.906 118 18271.75 94.35 52586.77 88888.00 2008-04-27 06:05:27.406 118 18271.78 94.38 52586.74 88888.00 2008-04-27 06:05:27.906 118 18271.80 94.50 52586.64 88888.00 2008-04-27 06:05:28.406 118 18271.82 94.56 52586.70 88888.00 2008-04-27 06:05:28.906 118 18271.87 94.62 52586.67 88888.00 2008-04-27 06:05:29.406 118 18271.94 94.67 52586.78 88888.00 2008-04-27 06:05:29.906 118 18271.87 94.57 52586.78 88888.00 2008-04-27 06:05:30.406 118 18271.80 94.52 52586.68 88888.00 2008-04-27 06:05:30.906 118 18271.82 94.48 52586.72 88888.00 2008-04-27 06:05:31.406 118 18271.88 94.39 52586.66 88888.00 2008-04-27 06:05:31.906 118 18271.99 94.45 52586.62 88888.00 2008-04-27 06:05:32.406 118 18271.96 94.57 52586.70 88888.00 2008-04-27 06:05:32.906 118 18271.96 94.57 52586.80 88888.00 2008-04-27 06:05:33.406 118 18271.94 94.52 52586.71 88888.00 2008-04-27 06:05:33.906 118 18271.89 94.45 52586.67 88888.00 2008-04-27 06:05:34.406 118 18271.96 94.46 52586.62 88888.00 2008-04-27 06:05:34.906 118 18271.87 94.64 52586.53 88888.00 2008-04-27 06:05:35.406 118 18271.88 94.66 52586.55 88888.00 2008-04-27 06:05:35.906 118 18272.04 94.68 52586.64 88888.00 2008-04-27 06:05:36.406 118 18272.10 94.63 52586.63 88888.00 2008-04-27 06:05:36.906 118 18272.15 94.68 52586.62 88888.00 2008-04-27 06:05:37.406 118 18272.11 94.70 52586.67 88888.00 2008-04-27 06:05:37.906 118 18272.13 94.82 52586.64 88888.00 2008-04-27 06:05:38.406 118 18272.12 94.90 52586.69 88888.00 2008-04-27 06:05:38.906 118 18272.13 94.88 52586.71 88888.00 2008-04-27 06:05:39.406 118 18272.08 94.82 52586.74 88888.00 2008-04-27 06:05:39.906 118 18272.12 94.73 52586.75 88888.00 2008-04-27 06:05:40.406 118 18272.21 94.77 52586.66 88888.00 2008-04-27 06:05:40.906 118 18272.19 94.70 52586.74 88888.00 2008-04-27 06:05:41.406 118 18272.11 94.69 52586.74 88888.00 2008-04-27 06:05:41.906 118 18272.18 94.69 52586.66 88888.00 2008-04-27 06:05:42.406 118 18272.29 94.68 52586.62 88888.00 2008-04-27 06:05:42.906 118 18272.11 94.65 52586.60 88888.00 2008-04-27 06:05:43.406 118 18272.11 94.69 52586.57 88888.00 2008-04-27 06:05:43.906 118 18272.18 94.74 52586.53 88888.00 2008-04-27 06:05:44.406 118 18272.23 94.77 52586.56 88888.00 2008-04-27 06:05:44.906 118 18272.30 94.80 52586.56 88888.00 2008-04-27 06:05:45.406 118 18272.25 94.77 52586.62 88888.00 2008-04-27 06:05:45.906 118 18272.12 94.71 52586.80 88888.00 2008-04-27 06:05:46.406 118 18272.13 94.82 52586.79 88888.00 2008-04-27 06:05:46.906 118 18272.08 94.97 52586.72 88888.00 2008-04-27 06:05:47.406 118 18271.98 94.81 52586.71 88888.00 2008-04-27 06:05:47.906 118 18271.96 94.70 52586.64 88888.00 2008-04-27 06:05:48.406 118 18271.83 94.78 52586.69 88888.00 2008-04-27 06:05:48.906 118 18271.88 94.88 52586.69 88888.00 2008-04-27 06:05:49.406 118 18272.02 94.87 52586.67 88888.00 2008-04-27 06:05:49.906 118 18271.91 94.83 52586.71 88888.00 2008-04-27 06:05:50.406 118 18271.91 95.03 52586.70 88888.00 2008-04-27 06:05:50.906 118 18271.96 95.14 52586.69 88888.00 2008-04-27 06:05:51.406 118 18271.90 95.20 52586.76 88888.00 2008-04-27 06:05:51.906 118 18271.79 95.18 52586.88 88888.00 2008-04-27 06:05:52.406 118 18271.69 95.15 52586.81 88888.00 2008-04-27 06:05:52.906 118 18271.64 95.19 52586.81 88888.00 2008-04-27 06:05:53.406 118 18271.67 95.14 52586.78 88888.00 2008-04-27 06:05:53.906 118 18271.68 94.96 52586.76 88888.00 2008-04-27 06:05:54.406 118 18271.68 94.87 52586.76 88888.00 2008-04-27 06:05:54.906 118 18271.65 94.80 52586.86 88888.00 2008-04-27 06:05:55.406 118 18271.54 94.79 52586.83 88888.00 2008-04-27 06:05:55.906 118 18271.55 94.80 52586.80 88888.00 2008-04-27 06:05:56.403 118 18271.63 94.79 52586.76 88888.00 2008-04-27 06:05:56.903 118 18271.79 94.90 52586.78 88888.00 2008-04-27 06:05:57.403 118 18271.91 94.92 52586.78 88888.00 2008-04-27 06:05:57.903 118 18271.89 94.99 52586.75 88888.00 2008-04-27 06:05:58.403 118 18271.87 95.03 52586.78 88888.00 2008-04-27 06:05:58.903 118 18271.87 94.92 52586.63 88888.00 2008-04-27 06:05:59.403 118 18271.95 94.86 52586.59 88888.00 2008-04-27 06:05:59.903 118 18271.84 94.90 52586.64 88888.00 2008-04-27 06:06:00.403 118 18271.79 94.89 52586.59 88888.00 2008-04-27 06:06:00.903 118 18271.79 94.89 52586.68 88888.00 2008-04-27 06:06:01.403 118 18271.83 94.97 52586.86 88888.00 2008-04-27 06:06:01.903 118 18271.84 95.02 52586.86 88888.00 2008-04-27 06:06:02.403 118 18271.86 95.14 52586.75 88888.00 2008-04-27 06:06:02.903 118 18271.90 95.36 52586.68 88888.00 2008-04-27 06:06:03.403 118 18271.86 95.43 52586.62 88888.00 2008-04-27 06:06:03.903 118 18271.86 95.42 52586.66 88888.00 2008-04-27 06:06:04.403 118 18271.86 95.28 52586.70 88888.00 2008-04-27 06:06:04.903 118 18271.86 95.31 52586.65 88888.00 2008-04-27 06:06:05.403 118 18271.96 95.26 52586.64 88888.00 2008-04-27 06:06:05.903 118 18271.89 95.34 52586.67 88888.00 2008-04-27 06:06:06.403 118 18271.86 95.34 52586.69 88888.00 2008-04-27 06:06:06.903 118 18271.84 95.30 52586.70 88888.00 2008-04-27 06:06:07.403 118 18271.77 95.31 52586.62 88888.00 2008-04-27 06:06:07.903 118 18271.77 95.31 52586.65 88888.00 2008-04-27 06:06:08.403 118 18271.88 95.35 52586.70 88888.00 2008-04-27 06:06:08.903 118 18272.04 95.42 52586.65 88888.00 2008-04-27 06:06:09.403 118 18272.12 95.41 52586.54 88888.00 2008-04-27 06:06:09.903 118 18272.21 95.43 52586.49 88888.00 2008-04-27 06:06:10.403 118 18271.99 95.53 52586.59 88888.00 2008-04-27 06:06:10.903 118 18271.86 95.56 52586.67 88888.00 2008-04-27 06:06:11.403 118 18271.91 95.61 52586.60 88888.00 2008-04-27 06:06:11.903 118 18271.89 95.59 52586.58 88888.00 2008-04-27 06:06:12.403 118 18271.86 95.58 52586.60 88888.00 2008-04-27 06:06:12.903 118 18271.88 95.59 52586.60 88888.00 2008-04-27 06:06:13.403 118 18271.94 95.64 52586.69 88888.00 2008-04-27 06:06:13.903 118 18272.00 95.69 52586.71 88888.00 2008-04-27 06:06:14.403 118 18272.07 95.73 52586.71 88888.00 2008-04-27 06:06:14.903 118 18271.90 95.69 52586.66 88888.00 2008-04-27 06:06:15.403 118 18271.88 95.69 52586.59 88888.00 2008-04-27 06:06:15.903 118 18271.90 95.69 52586.60 88888.00 2008-04-27 06:06:16.403 118 18271.96 95.66 52586.71 88888.00 2008-04-27 06:06:16.903 118 18272.02 95.69 52586.57 88888.00 2008-04-27 06:06:17.403 118 18272.08 95.72 52586.31 88888.00 2008-04-27 06:06:17.903 118 18271.97 95.73 52586.47 88888.00 2008-04-27 06:06:18.403 118 18271.89 95.79 52586.66 88888.00 2008-04-27 06:06:18.903 118 18271.77 95.73 52586.65 88888.00 2008-04-27 06:06:19.403 118 18271.79 95.80 52586.75 88888.00 2008-04-27 06:06:19.903 118 18271.86 95.85 52586.70 88888.00 2008-04-27 06:06:20.403 118 18271.80 95.88 52586.65 88888.00 2008-04-27 06:06:20.903 118 18271.90 95.79 52586.65 88888.00 2008-04-27 06:06:21.403 118 18272.05 95.82 52586.56 88888.00 2008-04-27 06:06:21.903 118 18272.04 95.95 52586.70 88888.00 2008-04-27 06:06:22.403 118 18272.07 95.91 52586.86 88888.00 2008-04-27 06:06:22.903 118 18272.08 95.85 52586.93 88888.00 2008-04-27 06:06:23.403 118 18272.08 95.85 52586.87 88888.00 2008-04-27 06:06:23.903 118 18271.98 95.89 52586.97 88888.00 2008-04-27 06:06:24.403 118 18271.87 95.89 52586.94 88888.00 2008-04-27 06:06:24.903 118 18271.96 95.87 52586.78 88888.00 2008-04-27 06:06:25.403 118 18271.94 95.92 52586.77 88888.00 2008-04-27 06:06:25.903 118 18271.93 95.99 52586.89 88888.00 2008-04-27 06:06:26.403 118 18272.00 96.03 52586.90 88888.00 2008-04-27 06:06:26.903 118 18271.97 96.09 52586.78 88888.00 2008-04-27 06:06:27.403 118 18271.83 96.11 52586.89 88888.00 2008-04-27 06:06:27.903 118 18271.93 96.05 52586.82 88888.00 2008-04-27 06:06:28.403 118 18272.04 96.00 52586.83 88888.00 2008-04-27 06:06:28.903 118 18272.06 96.00 52586.75 88888.00 2008-04-27 06:06:29.403 118 18271.94 96.04 52586.66 88888.00 2008-04-27 06:06:29.903 118 18271.94 96.12 52586.89 88888.00 2008-04-27 06:06:30.403 118 18271.95 96.12 52586.84 88888.00 2008-04-27 06:06:30.903 118 18271.97 96.09 52586.71 88888.00 2008-04-27 06:06:31.403 118 18271.96 96.04 52586.64 88888.00 2008-04-27 06:06:31.903 118 18271.97 96.10 52586.72 88888.00 2008-04-27 06:06:32.403 118 18271.95 96.14 52586.72 88888.00 2008-04-27 06:06:32.903 118 18272.01 96.11 52586.59 88888.00 2008-04-27 06:06:33.403 118 18271.98 96.02 52586.68 88888.00 2008-04-27 06:06:33.903 118 18271.99 95.99 52586.68 88888.00 2008-04-27 06:06:34.403 118 18271.99 96.07 52586.80 88888.00 2008-04-27 06:06:34.903 118 18271.95 96.18 52586.79 88888.00 2008-04-27 06:06:35.403 118 18271.95 96.12 52586.63 88888.00 2008-04-27 06:06:35.903 118 18272.04 96.11 52586.64 88888.00 2008-04-27 06:06:36.403 118 18272.02 96.13 52586.64 88888.00 2008-04-27 06:06:36.903 118 18271.97 96.17 52586.59 88888.00 2008-04-27 06:06:37.403 118 18272.01 96.26 52586.67 88888.00 2008-04-27 06:06:37.903 118 18272.04 96.30 52586.66 88888.00 2008-04-27 06:06:38.403 118 18272.05 96.17 52586.76 88888.00 2008-04-27 06:06:38.903 118 18272.12 96.17 52586.83 88888.00 2008-04-27 06:06:39.403 118 18272.16 96.26 52586.91 88888.00 2008-04-27 06:06:39.903 118 18272.13 96.33 52586.91 88888.00 2008-04-27 06:06:40.403 118 18272.15 96.28 52586.88 88888.00 2008-04-27 06:06:40.903 118 18272.22 96.18 52586.69 88888.00 2008-04-27 06:06:41.403 118 18272.17 96.21 52586.64 88888.00 2008-04-27 06:06:41.903 118 18272.11 96.26 52586.71 88888.00 2008-04-27 06:06:42.403 118 18272.11 96.24 52586.71 88888.00 2008-04-27 06:06:42.903 118 18272.08 96.19 52586.64 88888.00 2008-04-27 06:06:43.403 118 18271.99 96.26 52586.57 88888.00 2008-04-27 06:06:43.903 118 18272.00 96.43 52586.65 88888.00 2008-04-27 06:06:44.403 118 18272.12 96.45 52586.80 88888.00 2008-04-27 06:06:44.903 118 18272.18 96.46 52586.75 88888.00 2008-04-27 06:06:45.403 118 18272.13 96.43 52586.60 88888.00 2008-04-27 06:06:45.903 118 18272.17 96.39 52586.65 88888.00 2008-04-27 06:06:46.403 118 18272.18 96.24 52586.74 88888.00 2008-04-27 06:06:46.903 118 18272.11 96.06 52586.68 88888.00 2008-04-27 06:06:47.403 118 18272.23 96.19 52586.54 88888.00 2008-04-27 06:06:47.903 118 18272.37 96.33 52586.60 88888.00 2008-04-27 06:06:48.403 118 18272.31 96.33 52586.62 88888.00 2008-04-27 06:06:48.903 118 18272.16 96.30 52586.55 88888.00 2008-04-27 06:06:49.403 118 18272.23 96.34 52586.66 88888.00 2008-04-27 06:06:49.903 118 18272.28 96.46 52586.62 88888.00 2008-04-27 06:06:50.403 118 18272.28 96.50 52586.51 88888.00 2008-04-27 06:06:50.903 118 18272.18 96.51 52586.57 88888.00 2008-04-27 06:06:51.403 118 18272.12 96.53 52586.57 88888.00 2008-04-27 06:06:51.903 118 18272.21 96.59 52586.62 88888.00 2008-04-27 06:06:52.403 118 18272.27 96.63 52586.59 88888.00 2008-04-27 06:06:52.903 118 18272.17 96.64 52586.76 88888.00 2008-04-27 06:06:53.403 118 18272.11 96.67 52586.76 88888.00 2008-04-27 06:06:53.903 118 18272.20 96.68 52586.65 88888.00 2008-04-27 06:06:54.403 118 18272.28 96.74 52586.56 88888.00 2008-04-27 06:06:54.903 118 18272.27 96.73 52586.64 88888.00 2008-04-27 06:06:55.403 118 18272.27 96.77 52586.69 88888.00 2008-04-27 06:06:55.903 118 18272.30 96.79 52586.67 88888.00 2008-04-27 06:06:56.403 118 18272.39 96.82 52586.56 88888.00 2008-04-27 06:06:56.903 118 18272.41 96.68 52586.59 88888.00 2008-04-27 06:06:57.403 118 18272.31 96.66 52586.69 88888.00 2008-04-27 06:06:57.903 118 18272.29 96.67 52586.65 88888.00 2008-04-27 06:06:58.403 118 18272.30 96.61 52586.66 88888.00 2008-04-27 06:06:58.903 118 18272.28 96.57 52586.70 88888.00 2008-04-27 06:06:59.403 118 18272.15 96.61 52586.66 88888.00 2008-04-27 06:06:59.903 118 18272.12 96.68 52586.57 88888.00 2008-04-27 06:07:00.403 118 18272.11 96.71 52586.47 88888.00 2008-04-27 06:07:00.903 118 18272.12 96.73 52586.44 88888.00 2008-04-27 06:07:01.403 118 18272.15 96.75 52586.47 88888.00 2008-04-27 06:07:01.903 118 18272.21 96.76 52586.48 88888.00 2008-04-27 06:07:02.403 118 18272.08 96.75 52586.45 88888.00 2008-04-27 06:07:02.903 118 18272.11 96.72 52586.49 88888.00 2008-04-27 06:07:03.403 118 18272.21 96.79 52586.48 88888.00 2008-04-27 06:07:03.903 118 18272.22 96.87 52586.45 88888.00 2008-04-27 06:07:04.403 118 18272.06 96.91 52586.49 88888.00 2008-04-27 06:07:04.903 118 18271.98 96.88 52586.47 88888.00 2008-04-27 06:07:05.403 118 18272.07 96.70 52586.45 88888.00 2008-04-27 06:07:05.903 118 18272.27 96.73 52586.44 88888.00 2008-04-27 06:07:06.403 118 18272.33 96.76 52586.60 88888.00 2008-04-27 06:07:06.903 118 18272.21 96.79 52586.72 88888.00 2008-04-27 06:07:07.403 118 18272.29 96.77 52586.63 88888.00 2008-04-27 06:07:07.903 118 18272.37 96.77 52586.68 88888.00 2008-04-27 06:07:08.403 118 18272.12 96.79 52586.63 88888.00 2008-04-27 06:07:08.903 118 18271.95 96.78 52586.53 88888.00 2008-04-27 06:07:09.403 118 18271.93 96.83 52586.51 88888.00 2008-04-27 06:07:09.903 118 18272.00 96.71 52586.65 88888.00 2008-04-27 06:07:10.403 118 18272.11 96.66 52586.68 88888.00 2008-04-27 06:07:10.903 118 18272.08 96.62 52586.75 88888.00 2008-04-27 06:07:11.403 118 18272.10 96.45 52586.82 88888.00 2008-04-27 06:07:11.903 118 18272.18 96.44 52586.78 88888.00 2008-04-27 06:07:12.403 118 18272.25 96.65 52586.74 88888.00 2008-04-27 06:07:12.903 118 18272.23 96.76 52586.70 88888.00 2008-04-27 06:07:13.403 118 18272.20 96.92 52586.68 88888.00 2008-04-27 06:07:13.903 118 18272.19 96.92 52586.62 88888.00 2008-04-27 06:07:14.403 118 18272.16 96.87 52586.64 88888.00 2008-04-27 06:07:14.903 118 18272.13 96.88 52586.68 88888.00 2008-04-27 06:07:15.403 118 18272.09 96.95 52586.77 88888.00 2008-04-27 06:07:15.903 118 18271.99 97.02 52586.71 88888.00 2008-04-27 06:07:16.403 118 18271.95 97.06 52586.69 88888.00 2008-04-27 06:07:16.903 118 18272.06 97.01 52586.66 88888.00 2008-04-27 06:07:17.403 118 18272.04 96.99 52586.59 88888.00 2008-04-27 06:07:17.903 118 18272.06 97.03 52586.65 88888.00 2008-04-27 06:07:18.403 118 18272.08 97.01 52586.65 88888.00 2008-04-27 06:07:18.903 118 18272.01 96.97 52586.64 88888.00 2008-04-27 06:07:19.403 118 18272.02 96.99 52586.64 88888.00 2008-04-27 06:07:19.903 118 18272.02 96.96 52586.67 88888.00 2008-04-27 06:07:20.403 118 18272.11 97.02 52586.66 88888.00 2008-04-27 06:07:20.903 118 18272.09 97.07 52586.57 88888.00 2008-04-27 06:07:21.403 118 18272.06 97.06 52586.62 88888.00 2008-04-27 06:07:21.903 118 18271.85 97.08 52586.56 88888.00 2008-04-27 06:07:22.403 118 18271.79 97.08 52586.47 88888.00 2008-04-27 06:07:22.903 118 18272.00 97.20 52586.51 88888.00 2008-04-27 06:07:23.403 118 18271.98 97.21 52586.57 88888.00 2008-04-27 06:07:23.903 118 18271.91 97.15 52586.48 88888.00 2008-04-27 06:07:24.403 118 18271.96 97.21 52586.52 88888.00 2008-04-27 06:07:24.903 118 18271.95 97.24 52586.60 88888.00 2008-04-27 06:07:25.403 118 18271.86 97.15 52586.54 88888.00 2008-04-27 06:07:25.903 118 18271.89 97.16 52586.57 88888.00 2008-04-27 06:07:26.403 118 18271.94 97.12 52586.60 88888.00 2008-04-27 06:07:26.903 118 18271.98 97.07 52586.64 88888.00 2008-04-27 06:07:27.403 118 18271.96 97.15 52586.71 88888.00 2008-04-27 06:07:27.903 118 18271.93 97.03 52586.66 88888.00 2008-04-27 06:07:28.403 118 18272.04 96.95 52586.74 88888.00 2008-04-27 06:07:28.903 118 18272.06 97.09 52586.80 88888.00 2008-04-27 06:07:29.403 118 18272.19 97.23 52586.66 88888.00 2008-04-27 06:07:29.903 118 18272.23 97.14 52586.68 88888.00 2008-04-27 06:07:30.403 118 18272.12 97.18 52586.63 88888.00 2008-04-27 06:07:30.903 118 18272.01 97.18 52586.58 88888.00 2008-04-27 06:07:31.403 118 18271.88 97.25 52586.64 88888.00 2008-04-27 06:07:31.903 118 18271.84 97.28 52586.66 88888.00 2008-04-27 06:07:32.403 118 18271.96 97.29 52586.79 88888.00 2008-04-27 06:07:32.903 118 18272.15 97.30 52586.82 88888.00 2008-04-27 06:07:33.403 118 18272.21 97.29 52586.79 88888.00 2008-04-27 06:07:33.903 118 18272.29 97.32 52586.76 88888.00 2008-04-27 06:07:34.403 118 18272.21 97.36 52586.74 88888.00 2008-04-27 06:07:34.903 118 18272.17 97.44 52586.77 88888.00 2008-04-27 06:07:35.403 118 18272.15 97.48 52586.77 88888.00 2008-04-27 06:07:35.903 118 18272.19 97.52 52586.72 88888.00 2008-04-27 06:07:36.403 118 18272.11 97.48 52586.78 88888.00 2008-04-27 06:07:36.903 118 18271.91 97.50 52586.71 88888.00 2008-04-27 06:07:37.403 118 18271.94 97.54 52586.71 88888.00 2008-04-27 06:07:37.903 118 18271.87 97.55 52586.67 88888.00 2008-04-27 06:07:38.403 118 18271.91 97.48 52586.68 88888.00 2008-04-27 06:07:38.903 118 18271.97 97.48 52586.65 88888.00 2008-04-27 06:07:39.403 118 18271.97 97.42 52586.65 88888.00 2008-04-27 06:07:39.903 118 18271.99 97.44 52586.67 88888.00 2008-04-27 06:07:40.403 118 18271.94 97.43 52586.70 88888.00 2008-04-27 06:07:40.903 118 18271.99 97.35 52586.70 88888.00 2008-04-27 06:07:41.403 118 18272.04 97.19 52586.77 88888.00 2008-04-27 06:07:41.903 118 18272.08 97.12 52586.72 88888.00 2008-04-27 06:07:42.403 118 18272.16 97.18 52586.79 88888.00 2008-04-27 06:07:42.903 118 18272.05 97.32 52586.78 88888.00 2008-04-27 06:07:43.403 118 18272.01 97.34 52586.67 88888.00 2008-04-27 06:07:43.903 118 18272.08 97.43 52586.71 88888.00 2008-04-27 06:07:44.403 118 18272.13 97.54 52586.70 88888.00 2008-04-27 06:07:44.903 118 18272.23 97.55 52586.71 88888.00 2008-04-27 06:07:45.403 118 18272.16 97.56 52586.76 88888.00 2008-04-27 06:07:45.903 118 18271.99 97.58 52586.71 88888.00 2008-04-27 06:07:46.403 118 18272.11 97.63 52586.71 88888.00 2008-04-27 06:07:46.903 118 18272.19 97.65 52586.65 88888.00 2008-04-27 06:07:47.403 118 18272.04 97.72 52586.65 88888.00 2008-04-27 06:07:47.903 118 18272.01 97.67 52586.55 88888.00 2008-04-27 06:07:48.403 118 18272.08 97.44 52586.53 88888.00 2008-04-27 06:07:48.903 118 18272.07 97.53 52586.57 88888.00 2008-04-27 06:07:49.403 118 18271.95 97.78 52586.68 88888.00 2008-04-27 06:07:49.903 118 18272.00 97.83 52586.66 88888.00 2008-04-27 06:07:50.403 118 18272.15 97.77 52586.62 88888.00 2008-04-27 06:07:50.903 118 18272.18 97.75 52586.59 88888.00 2008-04-27 06:07:51.403 118 18272.06 97.78 52586.56 88888.00 2008-04-27 06:07:51.903 118 18271.94 97.84 52586.59 88888.00 2008-04-27 06:07:52.403 118 18271.97 97.81 52586.55 88888.00 2008-04-27 06:07:52.903 118 18272.04 97.72 52586.53 88888.00 2008-04-27 06:07:53.403 118 18272.05 97.75 52586.55 88888.00 2008-04-27 06:07:53.903 118 18272.19 97.84 52586.57 88888.00 2008-04-27 06:07:54.403 118 18272.25 97.82 52586.53 88888.00 2008-04-27 06:07:54.903 118 18272.09 97.82 52586.52 88888.00 2008-04-27 06:07:55.403 118 18272.05 97.81 52586.45 88888.00 2008-04-27 06:07:55.903 118 18272.01 97.80 52586.54 88888.00 2008-04-27 06:07:56.403 118 18272.04 97.79 52586.58 88888.00 2008-04-27 06:07:56.903 118 18272.01 97.86 52586.55 88888.00 2008-04-27 06:07:57.403 118 18271.94 97.83 52586.52 88888.00 2008-04-27 06:07:57.903 118 18271.78 97.80 52586.63 88888.00 2008-04-27 06:07:58.403 118 18271.88 97.90 52586.62 88888.00 2008-04-27 06:07:58.903 118 18272.00 97.91 52586.52 88888.00 2008-04-27 06:07:59.403 118 18272.04 97.95 52586.47 88888.00 2008-04-27 06:07:59.903 118 18272.05 98.00 52586.47 88888.00 2008-04-27 06:08:00.403 118 18271.99 97.96 52586.51 88888.00 2008-04-27 06:08:00.903 118 18272.01 97.91 52586.37 88888.00 2008-04-27 06:08:01.403 118 18272.06 97.90 52586.31 88888.00 2008-04-27 06:08:01.903 118 18272.08 97.96 52586.31 88888.00 2008-04-27 06:08:02.403 118 18272.02 98.00 52586.37 88888.00 2008-04-27 06:08:02.903 118 18271.95 98.08 52586.33 88888.00 2008-04-27 06:08:03.403 118 18271.90 98.11 52586.41 88888.00 2008-04-27 06:08:03.903 118 18271.83 98.10 52586.47 88888.00 2008-04-27 06:08:04.403 118 18271.90 98.03 52586.45 88888.00 2008-04-27 06:08:04.903 118 18271.93 98.02 52586.45 88888.00 2008-04-27 06:08:05.403 118 18271.90 98.06 52586.44 88888.00 2008-04-27 06:08:05.903 118 18271.83 98.12 52586.48 88888.00 2008-04-27 06:08:06.403 118 18271.99 98.09 52586.52 88888.00 2008-04-27 06:08:06.903 118 18271.97 98.05 52586.60 88888.00 2008-04-27 06:08:07.403 118 18271.91 97.97 52586.66 88888.00 2008-04-27 06:08:07.903 118 18271.98 97.84 52586.81 88888.00 2008-04-27 06:08:08.403 118 18272.07 97.71 52586.82 88888.00 2008-04-27 06:08:08.903 118 18272.06 97.70 52586.70 88888.00 2008-04-27 06:08:09.403 118 18271.82 97.74 52586.63 88888.00 2008-04-27 06:08:09.903 118 18271.84 97.79 52586.60 88888.00 2008-04-27 06:08:10.403 118 18271.87 98.01 52586.49 88888.00 2008-04-27 06:08:10.903 118 18271.77 98.06 52586.40 88888.00 2008-04-27 06:08:11.403 118 18271.83 98.01 52586.42 88888.00 2008-04-27 06:08:11.903 118 18271.84 97.99 52586.51 88888.00 2008-04-27 06:08:12.403 118 18271.78 98.03 52586.51 88888.00 2008-04-27 06:08:12.903 118 18271.84 98.06 52586.54 88888.00 2008-04-27 06:08:13.403 118 18271.85 98.05 52586.58 88888.00 2008-04-27 06:08:13.903 118 18271.91 98.05 52586.48 88888.00 2008-04-27 06:08:14.403 118 18271.78 98.10 52586.48 88888.00 2008-04-27 06:08:14.903 118 18271.77 98.13 52586.43 88888.00 2008-04-27 06:08:15.403 118 18271.86 98.02 52586.40 88888.00 2008-04-27 06:08:15.903 118 18271.79 97.99 52586.41 88888.00 2008-04-27 06:08:16.403 118 18271.71 97.95 52586.34 88888.00 2008-04-27 06:08:16.903 118 18271.74 97.95 52586.35 88888.00 2008-04-27 06:08:17.403 118 18271.83 97.95 52586.48 88888.00 2008-04-27 06:08:17.903 118 18271.90 97.97 52586.43 88888.00 2008-04-27 06:08:18.403 118 18271.85 98.11 52586.47 88888.00 2008-04-27 06:08:18.903 118 18271.83 98.21 52586.54 88888.00 2008-04-27 06:08:19.403 118 18271.84 98.18 52586.65 88888.00 2008-04-27 06:08:19.903 118 18271.85 98.20 52586.55 88888.00 2008-04-27 06:08:20.403 118 18271.84 98.19 52586.42 88888.00 2008-04-27 06:08:20.903 118 18271.86 98.20 52586.31 88888.00 2008-04-27 06:08:21.403 118 18271.89 98.19 52586.40 88888.00 2008-04-27 06:08:21.903 118 18271.77 98.17 52586.41 88888.00 2008-04-27 06:08:22.403 118 18271.74 98.20 52586.23 88888.00 2008-04-27 06:08:22.903 118 18271.90 98.20 52586.23 88888.00 2008-04-27 06:08:23.403 118 18271.87 98.13 52586.25 88888.00 2008-04-27 06:08:23.903 118 18271.68 98.12 52586.39 88888.00 2008-04-27 06:08:24.403 118 18271.79 98.02 52586.43 88888.00 2008-04-27 06:08:24.903 118 18271.75 97.92 52586.41 88888.00 2008-04-27 06:08:25.403 118 18271.79 97.89 52586.42 88888.00 2008-04-27 06:08:25.903 118 18271.76 97.96 52586.31 88888.00 2008-04-27 06:08:26.403 118 18271.65 98.05 52586.24 88888.00 2008-04-27 06:08:26.903 118 18271.62 98.02 52586.25 88888.00 2008-04-27 06:08:27.403 118 18271.51 98.13 52586.18 88888.00 2008-04-27 06:08:27.903 118 18271.66 98.23 52586.14 88888.00 2008-04-27 06:08:28.403 118 18271.64 98.25 52586.22 88888.00 2008-04-27 06:08:28.903 118 18271.61 98.28 52586.23 88888.00 2008-04-27 06:08:29.403 118 18271.60 98.28 52586.20 88888.00 2008-04-27 06:08:29.903 118 18271.71 98.26 52586.13 88888.00 2008-04-27 06:08:30.403 118 18271.50 98.26 52586.16 88888.00 2008-04-27 06:08:30.903 118 18271.40 98.24 52586.22 88888.00 2008-04-27 06:08:31.403 118 18271.49 98.30 52586.25 88888.00 2008-04-27 06:08:31.903 118 18271.53 98.25 52586.22 88888.00 2008-04-27 06:08:32.403 118 18271.63 98.04 52586.11 88888.00 2008-04-27 06:08:32.903 118 18271.62 98.00 52586.06 88888.00 2008-04-27 06:08:33.403 118 18271.58 97.96 52586.05 88888.00 2008-04-27 06:08:33.903 118 18271.54 98.01 52585.99 88888.00 2008-04-27 06:08:34.403 118 18271.60 98.04 52586.01 88888.00 2008-04-27 06:08:34.903 118 18271.62 98.00 52586.05 88888.00 2008-04-27 06:08:35.403 118 18271.63 98.10 52586.09 88888.00 2008-04-27 06:08:35.903 118 18271.65 98.25 52586.16 88888.00 2008-04-27 06:08:36.403 118 18271.76 98.32 52586.12 88888.00 2008-04-27 06:08:36.903 118 18271.83 98.33 52586.09 88888.00 2008-04-27 06:08:37.403 118 18271.75 98.28 52586.18 88888.00 2008-04-27 06:08:37.903 118 18271.68 98.33 52586.07 88888.00 2008-04-27 06:08:38.403 118 18271.71 98.40 52586.06 88888.00 2008-04-27 06:08:38.903 118 18271.54 98.36 52586.05 88888.00 2008-04-27 06:08:39.403 118 18271.52 98.35 52586.11 88888.00 2008-04-27 06:08:39.903 118 18271.54 98.26 52585.96 88888.00 2008-04-27 06:08:40.403 118 18271.44 98.21 52586.00 88888.00 2008-04-27 06:08:40.903 118 18271.45 98.23 52586.13 88888.00 2008-04-27 06:08:41.403 118 18271.54 98.32 52586.23 88888.00 2008-04-27 06:08:41.903 118 18271.71 98.35 52586.37 88888.00 2008-04-27 06:08:42.403 118 18271.60 98.34 52586.21 88888.00 2008-04-27 06:08:42.903 118 18271.61 98.29 52586.24 88888.00 2008-04-27 06:08:43.403 118 18271.66 98.34 52586.24 88888.00 2008-04-27 06:08:43.903 118 18271.64 98.31 52586.10 88888.00 2008-04-27 06:08:44.403 118 18271.62 98.21 52586.23 88888.00 2008-04-27 06:08:44.903 118 18271.55 98.12 52586.28 88888.00 2008-04-27 06:08:45.403 118 18271.54 98.35 52586.18 88888.00 2008-04-27 06:08:45.903 118 18271.60 98.53 52586.09 88888.00 2008-04-27 06:08:46.403 118 18271.62 98.42 52586.17 88888.00 2008-04-27 06:08:46.903 118 18271.67 98.39 52586.19 88888.00 2008-04-27 06:08:47.403 118 18271.65 98.40 52586.12 88888.00 2008-04-27 06:08:47.903 118 18271.66 98.41 52586.09 88888.00 2008-04-27 06:08:48.403 118 18271.66 98.48 52586.19 88888.00 2008-04-27 06:08:48.903 118 18271.73 98.51 52586.24 88888.00 2008-04-27 06:08:49.403 118 18271.67 98.57 52586.17 88888.00 2008-04-27 06:08:49.903 118 18271.60 98.63 52586.10 88888.00 2008-04-27 06:08:50.403 118 18271.60 98.61 52586.13 88888.00 2008-04-27 06:08:50.903 118 18271.69 98.55 52586.28 88888.00 2008-04-27 06:08:51.403 118 18271.69 98.61 52586.19 88888.00 2008-04-27 06:08:51.903 118 18271.72 98.66 52586.01 88888.00 2008-04-27 06:08:52.403 118 18271.66 98.51 52585.98 88888.00 2008-04-27 06:08:52.903 118 18271.69 98.34 52585.99 88888.00 2008-04-27 06:08:53.403 118 18271.73 98.41 52586.01 88888.00 2008-04-27 06:08:53.903 118 18271.74 98.50 52585.97 88888.00 2008-04-27 06:08:54.403 118 18271.64 98.51 52586.10 88888.00 2008-04-27 06:08:54.903 118 18271.69 98.49 52586.18 88888.00 2008-04-27 06:08:55.403 118 18271.71 98.52 52586.14 88888.00 2008-04-27 06:08:55.903 118 18271.65 98.48 52586.00 88888.00 2008-04-27 06:08:56.403 118 18271.65 98.28 52585.96 88888.00 2008-04-27 06:08:56.903 118 18271.67 98.24 52585.95 88888.00 2008-04-27 06:08:57.403 118 18271.67 98.34 52586.02 88888.00 2008-04-27 06:08:57.903 118 18271.73 98.38 52586.08 88888.00 2008-04-27 06:08:58.403 118 18271.82 98.40 52586.20 88888.00 2008-04-27 06:08:58.903 118 18271.75 98.54 52586.19 88888.00 2008-04-27 06:08:59.403 118 18271.77 98.66 52586.31 88888.00 2008-04-27 06:08:59.903 118 18271.73 98.66 52586.21 88888.00 2008-04-27 06:09:00.403 118 18271.64 98.64 52586.16 88888.00 2008-04-27 06:09:00.903 118 18271.66 98.65 52586.08 88888.00 2008-04-27 06:09:01.403 118 18271.58 98.66 52586.08 88888.00 2008-04-27 06:09:01.903 118 18271.64 98.77 52586.10 88888.00 2008-04-27 06:09:02.403 118 18271.75 98.70 52586.24 88888.00 2008-04-27 06:09:02.903 118 18271.83 98.52 52586.17 88888.00 2008-04-27 06:09:03.403 118 18271.79 98.46 52586.08 88888.00 2008-04-27 06:09:03.903 118 18271.86 98.50 52586.17 88888.00 2008-04-27 06:09:04.403 118 18271.77 98.50 52586.23 88888.00 2008-04-27 06:09:04.903 118 18271.79 98.55 52586.17 88888.00 2008-04-27 06:09:05.403 118 18271.76 98.65 52586.13 88888.00 2008-04-27 06:09:05.903 118 18271.72 98.66 52586.18 88888.00 2008-04-27 06:09:06.403 118 18271.71 98.72 52586.18 88888.00 2008-04-27 06:09:06.903 118 18271.75 98.74 52586.22 88888.00 2008-04-27 06:09:07.403 118 18271.84 98.77 52586.16 88888.00 2008-04-27 06:09:07.903 118 18271.62 98.73 52586.14 88888.00 2008-04-27 06:09:08.403 118 18271.43 98.71 52586.13 88888.00 2008-04-27 06:09:08.903 118 18271.40 98.74 52586.22 88888.00 2008-04-27 06:09:09.403 118 18271.55 98.62 52586.09 88888.00 2008-04-27 06:09:09.903 118 18271.55 98.55 52586.22 88888.00 2008-04-27 06:09:10.403 118 18271.51 98.68 52586.19 88888.00 2008-04-27 06:09:10.903 118 18271.41 98.66 52586.18 88888.00 2008-04-27 06:09:11.403 118 18271.36 98.77 52586.24 88888.00 2008-04-27 06:09:11.903 118 18271.41 98.83 52586.23 88888.00 2008-04-27 06:09:12.403 118 18271.42 98.75 52586.26 88888.00 2008-04-27 06:09:12.903 118 18271.58 98.62 52586.28 88888.00 2008-04-27 06:09:13.403 118 18271.60 98.68 52586.31 88888.00 2008-04-27 06:09:13.903 118 18271.60 98.68 52586.26 88888.00 2008-04-27 06:09:14.403 118 18271.71 98.70 52586.36 88888.00 2008-04-27 06:09:14.903 118 18271.72 98.85 52586.51 88888.00 2008-04-27 06:09:15.403 118 18271.67 98.83 52586.57 88888.00 2008-04-27 06:09:15.903 118 18271.63 98.92 52586.53 88888.00 2008-04-27 06:09:16.403 118 18271.55 99.06 52586.52 88888.00 2008-04-27 06:09:16.903 118 18271.58 99.09 52586.52 88888.00 2008-04-27 06:09:17.403 118 18271.47 99.15 52586.39 88888.00 2008-04-27 06:09:17.903 118 18271.56 99.21 52586.36 88888.00 2008-04-27 06:09:18.403 118 18271.74 99.25 52586.36 88888.00 2008-04-27 06:09:18.903 118 18271.72 99.26 52586.28 88888.00 2008-04-27 06:09:19.403 118 18271.54 99.19 52586.22 88888.00 2008-04-27 06:09:19.903 118 18271.55 98.92 52586.21 88888.00 2008-04-27 06:09:20.403 118 18271.76 98.83 52586.22 88888.00 2008-04-27 06:09:20.903 118 18271.84 98.92 52586.41 88888.00 2008-04-27 06:09:21.403 118 18271.68 98.92 52586.43 88888.00 2008-04-27 06:09:21.903 118 18271.60 98.84 52586.40 88888.00 2008-04-27 06:09:22.403 118 18271.65 98.85 52586.35 88888.00 2008-04-27 06:09:22.903 118 18271.49 98.86 52586.39 88888.00 2008-04-27 06:09:23.403 118 18271.39 98.89 52586.28 88888.00 2008-04-27 06:09:23.903 118 18271.41 98.96 52586.28 88888.00 2008-04-27 06:09:24.403 118 18271.47 98.97 52586.25 88888.00 2008-04-27 06:09:24.903 118 18271.50 98.95 52586.26 88888.00 2008-04-27 06:09:25.403 118 18271.51 99.00 52586.26 88888.00 2008-04-27 06:09:25.903 118 18271.46 99.02 52586.22 88888.00 2008-04-27 06:09:26.403 118 18271.51 98.99 52586.29 88888.00 2008-04-27 06:09:26.903 118 18271.42 99.07 52586.33 88888.00 2008-04-27 06:09:27.403 118 18271.49 99.10 52586.37 88888.00 2008-04-27 06:09:27.903 118 18271.56 99.12 52586.48 88888.00 2008-04-27 06:09:28.403 118 18271.56 99.11 52586.46 88888.00 2008-04-27 06:09:28.903 118 18271.52 99.13 52586.37 88888.00 2008-04-27 06:09:29.403 118 18271.52 99.13 52586.44 88888.00 2008-04-27 06:09:29.903 118 18271.63 99.19 52586.36 88888.00 2008-04-27 06:09:30.403 118 18271.45 99.25 52586.30 88888.00 2008-04-27 06:09:30.903 118 18271.45 99.31 52586.25 88888.00 2008-04-27 06:09:31.403 118 18271.50 99.25 52586.25 88888.00 2008-04-27 06:09:31.903 118 18271.47 99.42 52586.28 88888.00 2008-04-27 06:09:32.403 118 18271.51 99.49 52586.28 88888.00 2008-04-27 06:09:32.903 118 18271.61 99.46 52586.31 88888.00 2008-04-27 06:09:33.403 118 18271.55 99.46 52586.32 88888.00 2008-04-27 06:09:33.903 118 18271.56 99.44 52586.23 88888.00 2008-04-27 06:09:34.403 118 18271.62 99.49 52586.25 88888.00 2008-04-27 06:09:34.903 118 18271.62 99.52 52586.33 88888.00 2008-04-27 06:09:35.403 118 18271.60 99.54 52586.29 88888.00 2008-04-27 06:09:35.903 118 18271.69 99.33 52586.26 88888.00 2008-04-27 06:09:36.403 118 18271.58 99.26 52586.32 88888.00 2008-04-27 06:09:36.903 118 18271.55 99.24 52586.32 88888.00 2008-04-27 06:09:37.403 118 18271.57 99.26 52586.35 88888.00 2008-04-27 06:09:37.903 118 18271.40 99.44 52586.53 88888.00 2008-04-27 06:09:38.403 118 18271.39 99.56 52586.45 88888.00 2008-04-27 06:09:38.903 118 18271.49 99.62 52586.41 88888.00 2008-04-27 06:09:39.403 118 18271.43 99.64 52586.40 88888.00 2008-04-27 06:09:39.903 118 18271.36 99.71 52586.52 88888.00 2008-04-27 06:09:40.403 118 18271.39 99.74 52586.53 88888.00 2008-04-27 06:09:40.903 118 18271.51 99.75 52586.53 88888.00 2008-04-27 06:09:41.403 118 18271.55 99.66 52586.43 88888.00 2008-04-27 06:09:41.903 118 18271.57 99.68 52586.42 88888.00 2008-04-27 06:09:42.403 118 18271.54 99.74 52586.35 88888.00 2008-04-27 06:09:42.903 118 18271.74 99.72 52586.29 88888.00 2008-04-27 06:09:43.403 118 18271.64 99.62 52586.25 88888.00 2008-04-27 06:09:43.903 118 18271.52 99.61 52586.31 88888.00 2008-04-27 06:09:44.403 118 18271.46 99.59 52586.36 88888.00 2008-04-27 06:09:44.903 118 18271.61 99.48 52586.35 88888.00 2008-04-27 06:09:45.403 118 18271.66 99.40 52586.34 88888.00 2008-04-27 06:09:45.903 118 18271.52 99.37 52586.39 88888.00 2008-04-27 06:09:46.403 118 18271.33 99.39 52586.46 88888.00 2008-04-27 06:09:46.903 118 18271.26 99.42 52586.40 88888.00 2008-04-27 06:09:47.403 118 18271.21 99.43 52586.39 88888.00 2008-04-27 06:09:47.903 118 18271.21 99.44 52586.28 88888.00 2008-04-27 06:09:48.403 118 18271.42 99.48 52586.19 88888.00 2008-04-27 06:09:48.903 118 18271.51 99.52 52586.30 88888.00 2008-04-27 06:09:49.403 118 18271.56 99.62 52586.36 88888.00 2008-04-27 06:09:49.903 118 18271.49 99.64 52586.36 88888.00 2008-04-27 06:09:50.403 118 18271.50 99.70 52586.25 88888.00 2008-04-27 06:09:50.903 118 18271.52 99.85 52586.29 88888.00 2008-04-27 06:09:51.403 118 18271.54 99.81 52586.18 88888.00 2008-04-27 06:09:51.903 118 18271.56 99.83 52586.14 88888.00 2008-04-27 06:09:52.403 118 18271.63 99.87 52586.16 88888.00 2008-04-27 06:09:52.903 118 18271.63 99.92 52586.11 88888.00 2008-04-27 06:09:53.403 118 18271.56 99.90 52586.09 88888.00 2008-04-27 06:09:53.903 118 18271.55 99.88 52586.11 88888.00 2008-04-27 06:09:54.403 118 18271.67 99.95 52586.07 88888.00 2008-04-27 06:09:54.903 118 18271.63 100.06 52586.09 88888.00 2008-04-27 06:09:55.403 118 18271.49 100.07 52586.16 88888.00 2008-04-27 06:09:55.903 118 18271.55 100.01 52586.21 88888.00 2008-04-27 06:09:56.403 118 18271.55 99.96 52586.18 88888.00 2008-04-27 06:09:56.903 118 18271.50 99.95 52586.00 88888.00 2008-04-27 06:09:57.403 118 18271.49 99.88 52586.06 88888.00 2008-04-27 06:09:57.903 118 18271.56 99.81 52586.12 88888.00 2008-04-27 06:09:58.403 118 18271.50 99.85 52586.21 88888.00 2008-04-27 06:09:58.903 118 18271.53 99.86 52586.28 88888.00 2008-04-27 06:09:59.403 118 18271.41 99.75 52586.31 88888.00 2008-04-27 06:09:59.903 118 18271.34 99.63 52586.34 88888.00 2008-04-27 06:10:00.403 118 18271.43 99.62 52586.28 88888.00 2008-04-27 06:10:00.903 118 18271.47 99.63 52586.24 88888.00 2008-04-27 06:10:01.403 118 18271.56 99.69 52586.20 88888.00 2008-04-27 06:10:01.903 118 18271.53 99.79 52586.14 88888.00 2008-04-27 06:10:02.403 118 18271.49 99.91 52586.25 88888.00 2008-04-27 06:10:02.903 118 18271.39 99.98 52586.34 88888.00 2008-04-27 06:10:03.403 118 18271.33 99.99 52586.21 88888.00 2008-04-27 06:10:03.903 118 18271.49 99.98 52586.23 88888.00 2008-04-27 06:10:04.403 118 18271.44 100.03 52586.25 88888.00 2008-04-27 06:10:04.903 118 18271.39 100.09 52586.33 88888.00 2008-04-27 06:10:05.403 118 18271.45 100.02 52586.33 88888.00 2008-04-27 06:10:05.903 118 18271.42 99.96 52586.32 88888.00 2008-04-27 06:10:06.403 118 18271.36 99.97 52586.40 88888.00 2008-04-27 06:10:06.903 118 18271.28 99.99 52586.36 88888.00 2008-04-27 06:10:07.403 118 18271.26 99.96 52586.33 88888.00 2008-04-27 06:10:07.903 118 18271.40 99.85 52586.37 88888.00 2008-04-27 06:10:08.403 118 18271.44 99.86 52586.32 88888.00 2008-04-27 06:10:08.903 118 18271.32 99.99 52586.23 88888.00 2008-04-27 06:10:09.403 118 18271.34 99.96 52586.26 88888.00 2008-04-27 06:10:09.903 118 18271.33 99.89 52586.20 88888.00 2008-04-27 06:10:10.403 118 18271.37 99.86 52586.23 88888.00 2008-04-27 06:10:10.903 118 18271.41 99.91 52586.28 88888.00 2008-04-27 06:10:11.403 118 18271.30 99.95 52586.25 88888.00 2008-04-27 06:10:11.903 118 18271.33 99.89 52586.28 88888.00 2008-04-27 06:10:12.403 118 18271.37 99.90 52586.31 88888.00 2008-04-27 06:10:12.903 118 18271.26 99.94 52586.24 88888.00 2008-04-27 06:10:13.403 118 18271.15 99.85 52586.00 88888.00 2008-04-27 06:10:13.903 118 18271.24 99.82 52585.88 88888.00 2008-04-27 06:10:14.403 118 18271.28 99.92 52586.11 88888.00 2008-04-27 06:10:14.903 118 18271.15 100.04 52586.16 88888.00 2008-04-27 06:10:15.403 118 18271.23 100.13 52586.26 88888.00 2008-04-27 06:10:15.903 118 18271.18 100.15 52586.31 88888.00 2008-04-27 06:10:16.403 118 18271.17 100.21 52586.29 88888.00 2008-04-27 06:10:16.903 118 18271.20 100.14 52586.33 88888.00 2008-04-27 06:10:17.403 118 18271.11 100.07 52586.29 88888.00 2008-04-27 06:10:17.903 118 18271.04 100.05 52586.26 88888.00 2008-04-27 06:10:18.403 118 18271.07 100.10 52586.09 88888.00 2008-04-27 06:10:18.903 118 18270.91 100.08 52585.97 88888.00 2008-04-27 06:10:19.403 118 18270.98 100.07 52585.97 88888.00 2008-04-27 06:10:19.903 118 18271.04 100.16 52585.91 88888.00 2008-04-27 06:10:20.403 118 18271.17 100.21 52585.95 88888.00 2008-04-27 06:10:20.903 118 18271.07 100.15 52586.05 88888.00 2008-04-27 06:10:21.403 118 18271.03 100.14 52586.18 88888.00 2008-04-27 06:10:21.903 118 18271.10 100.08 52586.21 88888.00 2008-04-27 06:10:22.403 118 18271.03 100.04 52586.14 88888.00 2008-04-27 06:10:22.903 118 18270.97 100.08 52586.34 88888.00 2008-04-27 06:10:23.403 118 18270.91 100.05 52586.30 88888.00 2008-04-27 06:10:23.903 118 18270.89 100.05 52586.44 88888.00 2008-04-27 06:10:24.403 118 18270.98 100.02 52586.40 88888.00 2008-04-27 06:10:24.903 118 18270.92 100.13 52586.26 88888.00 2008-04-27 06:10:25.403 118 18270.97 100.11 52586.28 88888.00 2008-04-27 06:10:25.903 118 18270.96 99.95 52586.35 88888.00 2008-04-27 06:10:26.403 118 18270.99 99.89 52586.26 88888.00 2008-04-27 06:10:26.903 118 18271.02 99.91 52586.13 88888.00 2008-04-27 06:10:27.403 118 18271.02 99.92 52586.17 88888.00 2008-04-27 06:10:27.903 118 18271.07 100.09 52586.14 88888.00 2008-04-27 06:10:28.403 118 18271.13 100.21 52586.12 88888.00 2008-04-27 06:10:28.903 118 18271.18 100.22 52586.13 88888.00 2008-04-27 06:10:29.403 118 18271.06 100.16 52586.17 88888.00 2008-04-27 06:10:29.903 118 18271.08 100.13 52586.14 88888.00 2008-04-27 06:10:30.403 118 18271.12 100.11 52586.13 88888.00 2008-04-27 06:10:30.903 118 18271.09 100.15 52586.16 88888.00 2008-04-27 06:10:31.403 118 18271.03 100.19 52586.12 88888.00 2008-04-27 06:10:31.903 118 18271.04 100.18 52586.21 88888.00 2008-04-27 06:10:32.403 118 18271.04 100.08 52586.17 88888.00 2008-04-27 06:10:32.903 118 18270.95 100.06 52585.97 88888.00 2008-04-27 06:10:33.403 118 18270.92 100.19 52586.08 88888.00 2008-04-27 06:10:33.903 118 18270.99 100.28 52586.16 88888.00 2008-04-27 06:10:34.403 118 18270.90 100.17 52586.17 88888.00 2008-04-27 06:10:34.903 118 18270.88 100.16 52586.12 88888.00 2008-04-27 06:10:35.403 118 18270.89 100.22 52585.99 88888.00 2008-04-27 06:10:35.903 118 18270.88 100.21 52585.98 88888.00 2008-04-27 06:10:36.403 118 18270.82 100.10 52585.98 88888.00 2008-04-27 06:10:36.903 118 18270.84 100.15 52586.11 88888.00 2008-04-27 06:10:37.403 118 18270.81 100.18 52586.25 88888.00 2008-04-27 06:10:37.903 118 18270.75 100.22 52586.12 88888.00 2008-04-27 06:10:38.403 118 18270.73 100.26 52586.04 88888.00 2008-04-27 06:10:38.903 118 18270.80 100.31 52586.13 88888.00 2008-04-27 06:10:39.403 118 18270.76 100.31 52586.20 88888.00 2008-04-27 06:10:39.903 118 18270.73 100.26 52586.18 88888.00 2008-04-27 06:10:40.403 118 18270.78 100.24 52586.29 88888.00 2008-04-27 06:10:40.903 118 18270.77 100.29 52586.35 88888.00 2008-04-27 06:10:41.403 118 18270.70 100.32 52586.10 88888.00 2008-04-27 06:10:41.903 118 18270.75 100.29 52586.04 88888.00 2008-04-27 06:10:42.403 118 18270.65 100.32 52586.12 88888.00 2008-04-27 06:10:42.903 118 18270.73 100.39 52586.18 88888.00 2008-04-27 06:10:43.403 118 18270.76 100.33 52586.17 88888.00 2008-04-27 06:10:43.903 118 18270.71 100.36 52586.18 88888.00 2008-04-27 06:10:44.403 118 18270.73 100.42 52586.10 88888.00 2008-04-27 06:10:44.903 118 18270.82 100.46 52586.00 88888.00 2008-04-27 06:10:45.403 118 18270.80 100.51 52585.96 88888.00 2008-04-27 06:10:45.903 118 18270.77 100.52 52586.06 88888.00 2008-04-27 06:10:46.403 118 18270.79 100.50 52586.12 88888.00 2008-04-27 06:10:46.903 118 18270.89 100.46 52586.16 88888.00 2008-04-27 06:10:47.403 118 18270.77 100.48 52586.05 88888.00 2008-04-27 06:10:47.903 118 18270.77 100.48 52586.08 88888.00 2008-04-27 06:10:48.403 118 18270.86 100.46 52586.31 88888.00 2008-04-27 06:10:48.903 118 18270.88 100.44 52586.32 88888.00 2008-04-27 06:10:49.403 118 18270.88 100.47 52586.13 88888.00 2008-04-27 06:10:49.903 118 18270.92 100.49 52586.05 88888.00 2008-04-27 06:10:50.403 118 18270.88 100.49 52585.89 88888.00 2008-04-27 06:10:50.903 118 18270.88 100.43 52585.90 88888.00 2008-04-27 06:10:51.403 118 18270.88 100.37 52586.00 88888.00 2008-04-27 06:10:51.903 118 18270.73 100.36 52586.01 88888.00 2008-04-27 06:10:52.403 118 18270.63 100.39 52586.08 88888.00 2008-04-27 06:10:52.903 118 18270.71 100.35 52586.08 88888.00 2008-04-27 06:10:53.403 118 18270.80 100.39 52586.04 88888.00 2008-04-27 06:10:53.903 118 18270.64 100.39 52586.08 88888.00 2008-04-27 06:10:54.403 118 18270.63 100.47 52586.01 88888.00 2008-04-27 06:10:54.903 118 18270.80 100.49 52586.09 88888.00 2008-04-27 06:10:55.403 118 18270.79 100.45 52586.08 88888.00 2008-04-27 06:10:55.903 118 18270.82 100.37 52585.95 88888.00 2008-04-27 06:10:56.403 118 18270.67 100.43 52585.97 88888.00 2008-04-27 06:10:56.903 118 18270.64 100.35 52585.97 88888.00 2008-04-27 06:10:57.403 118 18270.63 100.40 52586.04 88888.00 2008-04-27 06:10:57.903 118 18270.60 100.51 52586.12 88888.00 2008-04-27 06:10:58.403 118 18270.63 100.48 52586.09 88888.00 2008-04-27 06:10:58.903 118 18270.69 100.46 52585.98 88888.00 2008-04-27 06:10:59.403 118 18270.55 100.29 52585.99 88888.00 2008-04-27 06:10:59.903 118 18270.65 100.19 52586.02 88888.00 2008-04-27 06:11:00.403 118 18270.76 100.20 52585.98 88888.00 2008-04-27 06:11:00.903 118 18270.68 100.32 52585.83 88888.00 2008-04-27 06:11:01.403 118 18270.64 100.52 52585.75 88888.00 2008-04-27 06:11:01.903 118 18270.60 100.59 52585.78 88888.00 2008-04-27 06:11:02.403 118 18270.64 100.59 52585.94 88888.00 2008-04-27 06:11:02.903 118 18270.64 100.63 52585.99 88888.00 2008-04-27 06:11:03.403 118 18270.59 100.66 52586.07 88888.00 2008-04-27 06:11:03.903 118 18270.55 100.68 52586.04 88888.00 2008-04-27 06:11:04.403 118 18270.50 100.72 52585.86 88888.00 2008-04-27 06:11:04.903 118 18270.58 100.75 52585.67 88888.00 2008-04-27 06:11:05.403 118 18270.54 100.75 52585.63 88888.00 2008-04-27 06:11:05.903 118 18270.49 100.75 52585.75 88888.00 2008-04-27 06:11:06.403 118 18270.55 100.74 52585.83 88888.00 2008-04-27 06:11:06.903 118 18270.57 100.73 52585.78 88888.00 2008-04-27 06:11:07.403 118 18270.54 100.76 52585.75 88888.00 2008-04-27 06:11:07.903 118 18270.48 100.69 52585.88 88888.00 2008-04-27 06:11:08.403 118 18270.46 100.68 52585.87 88888.00 2008-04-27 06:11:08.903 118 18270.57 100.64 52585.84 88888.00 2008-04-27 06:11:09.403 118 18270.65 100.64 52585.83 88888.00 2008-04-27 06:11:09.903 118 18270.60 100.65 52585.83 88888.00 2008-04-27 06:11:10.403 118 18270.54 100.56 52585.93 88888.00 2008-04-27 06:11:10.903 118 18270.52 100.54 52586.01 88888.00 2008-04-27 06:11:11.403 118 18270.59 100.70 52585.87 88888.00 2008-04-27 06:11:11.903 118 18270.64 100.73 52585.76 88888.00 2008-04-27 06:11:12.403 118 18270.59 100.75 52585.70 88888.00 2008-04-27 06:11:12.903 118 18270.47 100.71 52585.64 88888.00 2008-04-27 06:11:13.403 118 18270.47 100.75 52585.63 88888.00 2008-04-27 06:11:13.903 118 18270.46 100.73 52585.63 88888.00 2008-04-27 06:11:14.403 118 18270.48 100.75 52585.71 88888.00 2008-04-27 06:11:14.903 118 18270.55 100.71 52585.73 88888.00 2008-04-27 06:11:15.403 118 18270.59 100.72 52585.78 88888.00 2008-04-27 06:11:15.903 118 18270.65 100.74 52585.68 88888.00 2008-04-27 06:11:16.403 118 18270.69 100.85 52585.68 88888.00 2008-04-27 06:11:16.903 118 18270.52 100.91 52585.88 88888.00 2008-04-27 06:11:17.403 118 18270.48 100.83 52585.97 88888.00 2008-04-27 06:11:17.903 118 18270.39 100.75 52586.02 88888.00 2008-04-27 06:11:18.403 118 18270.35 100.77 52586.04 88888.00 2008-04-27 06:11:18.903 118 18270.41 100.83 52586.00 88888.00 2008-04-27 06:11:19.403 118 18270.41 100.82 52585.87 88888.00 2008-04-27 06:11:19.903 118 18270.35 100.80 52585.67 88888.00 2008-04-27 06:11:20.403 118 18270.25 100.74 52585.65 88888.00 2008-04-27 06:11:20.903 118 18270.20 100.65 52585.55 88888.00 2008-04-27 06:11:21.403 118 18270.19 100.68 52585.65 88888.00 2008-04-27 06:11:21.903 118 18270.27 100.77 52585.78 88888.00 2008-04-27 06:11:22.403 118 18270.35 100.80 52585.78 88888.00 2008-04-27 06:11:22.903 118 18270.21 100.74 52585.71 88888.00 2008-04-27 06:11:23.403 118 18270.32 100.79 52585.72 88888.00 2008-04-27 06:11:23.903 118 18270.35 100.80 52585.78 88888.00 2008-04-27 06:11:24.403 118 18270.28 100.69 52585.86 88888.00 2008-04-27 06:11:24.903 118 18270.27 100.66 52585.93 88888.00 2008-04-27 06:11:25.403 118 18270.27 100.70 52586.00 88888.00 2008-04-27 06:11:25.903 118 18270.17 100.69 52586.04 88888.00 2008-04-27 06:11:26.403 118 18270.12 100.72 52585.97 88888.00 2008-04-27 06:11:26.903 118 18270.08 100.69 52585.87 88888.00 2008-04-27 06:11:27.403 118 18270.09 100.67 52585.74 88888.00 2008-04-27 06:11:27.903 118 18270.25 100.74 52585.64 88888.00 2008-04-27 06:11:28.403 118 18270.30 100.78 52585.63 88888.00 2008-04-27 06:11:28.903 118 18270.25 100.73 52585.63 88888.00 2008-04-27 06:11:29.403 118 18270.23 100.80 52585.66 88888.00 2008-04-27 06:11:29.903 118 18270.26 100.82 52585.81 88888.00 2008-04-27 06:11:30.403 118 18270.48 100.76 52585.96 88888.00 2008-04-27 06:11:30.903 118 18270.57 100.75 52586.04 88888.00 2008-04-27 06:11:31.403 118 18270.50 100.79 52585.88 88888.00 2008-04-27 06:11:31.903 118 18270.45 100.78 52585.68 88888.00 2008-04-27 06:11:32.403 118 18270.44 100.77 52585.63 88888.00 2008-04-27 06:11:32.903 118 18270.34 100.74 52585.62 88888.00 2008-04-27 06:11:33.403 118 18270.27 100.76 52585.66 88888.00 2008-04-27 06:11:33.903 118 18270.42 100.72 52585.70 88888.00 2008-04-27 06:11:34.403 118 18270.43 100.78 52585.72 88888.00 2008-04-27 06:11:34.903 118 18270.41 100.78 52585.75 88888.00 2008-04-27 06:11:35.403 118 18270.36 100.77 52585.79 88888.00 2008-04-27 06:11:35.903 118 18270.38 100.77 52585.76 88888.00 2008-04-27 06:11:36.403 118 18270.32 100.76 52585.74 88888.00 2008-04-27 06:11:36.903 118 18270.37 100.74 52585.76 88888.00 2008-04-27 06:11:37.403 118 18270.31 100.68 52585.84 88888.00 2008-04-27 06:11:37.903 118 18270.34 100.71 52585.86 88888.00 2008-04-27 06:11:38.403 118 18270.28 100.70 52585.87 88888.00 2008-04-27 06:11:38.903 118 18270.21 100.69 52586.04 88888.00 2008-04-27 06:11:39.403 118 18270.21 100.83 52586.11 88888.00 2008-04-27 06:11:39.903 118 18270.20 100.79 52585.99 88888.00 2008-04-27 06:11:40.403 118 18270.19 100.80 52585.93 88888.00 2008-04-27 06:11:40.903 118 18270.19 100.77 52585.96 88888.00 2008-04-27 06:11:41.403 118 18270.25 100.83 52586.11 88888.00 2008-04-27 06:11:41.903 118 18270.25 100.96 52586.05 88888.00 2008-04-27 06:11:42.403 118 18270.20 100.95 52585.96 88888.00 2008-04-27 06:11:42.903 118 18270.28 100.94 52585.90 88888.00 2008-04-27 06:11:43.403 118 18270.34 100.95 52585.99 88888.00 2008-04-27 06:11:43.903 118 18270.28 100.80 52586.06 88888.00 2008-04-27 06:11:44.403 118 18270.27 100.85 52585.99 88888.00 2008-04-27 06:11:44.903 118 18270.32 100.85 52585.88 88888.00 2008-04-27 06:11:45.403 118 18270.28 100.87 52585.87 88888.00 2008-04-27 06:11:45.903 118 18270.19 100.88 52585.83 88888.00 2008-04-27 06:11:46.403 118 18270.21 100.84 52585.89 88888.00 2008-04-27 06:11:46.903 118 18270.24 100.87 52585.87 88888.00 2008-04-27 06:11:47.403 118 18270.28 100.88 52585.87 88888.00 2008-04-27 06:11:47.903 118 18270.42 100.88 52585.79 88888.00 2008-04-27 06:11:48.403 118 18270.38 100.80 52585.67 88888.00 2008-04-27 06:11:48.903 118 18270.34 100.83 52585.63 88888.00 2008-04-27 06:11:49.403 118 18270.31 100.84 52585.63 88888.00 2008-04-27 06:11:49.903 118 18270.27 100.86 52585.63 88888.00 2008-04-27 06:11:50.403 118 18270.22 100.86 52585.63 88888.00 2008-04-27 06:11:50.903 118 18270.13 100.82 52585.63 88888.00 2008-04-27 06:11:51.403 118 18270.16 100.83 52585.63 88888.00 2008-04-27 06:11:51.903 118 18270.15 100.79 52585.74 88888.00 2008-04-27 06:11:52.403 118 18270.22 100.77 52585.74 88888.00 2008-04-27 06:11:52.903 118 18270.31 100.77 52585.74 88888.00 2008-04-27 06:11:53.403 118 18270.33 100.77 52585.82 88888.00 2008-04-27 06:11:53.903 118 18270.33 100.80 52585.84 88888.00 2008-04-27 06:11:54.403 118 18270.27 100.80 52585.66 88888.00 2008-04-27 06:11:54.903 118 18270.27 100.88 52585.62 88888.00 2008-04-27 06:11:55.403 118 18270.30 100.90 52585.62 88888.00 2008-04-27 06:11:55.903 118 18270.39 100.87 52585.68 88888.00 2008-04-27 06:11:56.403 118 18270.39 100.84 52585.79 88888.00 2008-04-27 06:11:56.903 118 18270.31 100.70 52585.77 88888.00 2008-04-27 06:11:57.403 118 18270.23 100.63 52585.77 88888.00 2008-04-27 06:11:57.903 118 18270.21 100.66 52585.82 88888.00 2008-04-27 06:11:58.403 118 18270.05 100.68 52585.76 88888.00 2008-04-27 06:11:58.903 118 18269.78 100.72 52585.61 88888.00 2008-04-27 06:11:59.403 118 18269.77 100.75 52585.51 88888.00 2008-04-27 06:11:59.903 118 18269.98 100.70 52585.61 88888.00 2008-04-27 06:12:00.403 118 18270.10 100.71 52585.86 88888.00 2008-04-27 06:12:00.903 118 18270.09 100.73 52585.86 88888.00 2008-04-27 06:12:01.403 118 18269.97 100.80 52585.81 88888.00 2008-04-27 06:12:01.903 118 18269.87 100.80 52585.84 88888.00 2008-04-27 06:12:02.403 118 18270.03 100.77 52585.85 88888.00 2008-04-27 06:12:02.903 118 18270.17 100.80 52585.83 88888.00 2008-04-27 06:12:03.403 118 18270.13 100.83 52585.79 88888.00 2008-04-27 06:12:03.903 118 18270.02 100.69 52585.78 88888.00 2008-04-27 06:12:04.403 118 18269.99 100.68 52585.83 88888.00 2008-04-27 06:12:04.903 118 18269.88 100.67 52585.83 88888.00 2008-04-27 06:12:05.403 118 18269.91 100.65 52585.75 88888.00 2008-04-27 06:12:05.903 118 18270.01 100.64 52585.77 88888.00 2008-04-27 06:12:06.403 118 18269.98 100.64 52585.73 88888.00 2008-04-27 06:12:06.903 118 18270.08 100.62 52585.61 88888.00 2008-04-27 06:12:07.403 118 18270.17 100.64 52585.63 88888.00 2008-04-27 06:12:07.903 118 18270.14 100.61 52585.61 88888.00 2008-04-27 06:12:08.403 118 18270.02 100.64 52585.49 88888.00 2008-04-27 06:12:08.903 118 18269.79 100.66 52585.64 88888.00 2008-04-27 06:12:09.403 118 18269.98 100.70 52585.61 88888.00 2008-04-27 06:12:09.903 118 18270.10 100.72 52585.51 88888.00 2008-04-27 06:12:10.403 118 18270.05 100.68 52585.47 88888.00 2008-04-27 06:12:10.903 118 18270.00 100.64 52585.54 88888.00 2008-04-27 06:12:11.403 118 18269.93 100.72 52585.51 88888.00 2008-04-27 06:12:11.903 118 18269.99 100.75 52585.60 88888.00 2008-04-27 06:12:12.403 118 18270.06 100.73 52585.76 88888.00 2008-04-27 06:12:12.903 118 18269.95 100.71 52585.71 88888.00 2008-04-27 06:12:13.403 118 18269.74 100.68 52585.70 88888.00 2008-04-27 06:12:13.903 118 18269.89 100.73 52585.71 88888.00 2008-04-27 06:12:14.403 118 18269.88 100.82 52585.68 88888.00 2008-04-27 06:12:14.903 118 18269.87 100.76 52585.70 88888.00 2008-04-27 06:12:15.403 118 18270.02 100.77 52585.83 88888.00 2008-04-27 06:12:15.903 118 18270.01 100.79 52585.85 88888.00 2008-04-27 06:12:16.403 118 18270.04 100.79 52585.81 88888.00 2008-04-27 06:12:16.903 118 18270.03 100.67 52585.74 88888.00 2008-04-27 06:12:17.403 118 18270.09 100.61 52585.64 88888.00 2008-04-27 06:12:17.903 118 18270.08 100.57 52585.60 88888.00 2008-04-27 06:12:18.403 118 18270.05 100.47 52585.51 88888.00 2008-04-27 06:12:18.903 118 18270.12 100.53 52585.59 88888.00 2008-04-27 06:12:19.403 118 18270.22 100.49 52585.74 88888.00 2008-04-27 06:12:19.903 118 18270.16 100.47 52585.77 88888.00 2008-04-27 06:12:20.403 118 18270.17 100.47 52585.65 88888.00 2008-04-27 06:12:20.903 118 18270.14 100.48 52585.62 88888.00 2008-04-27 06:12:21.403 118 18270.09 100.50 52585.65 88888.00 2008-04-27 06:12:21.903 118 18270.14 100.49 52585.63 88888.00 2008-04-27 06:12:22.403 118 18270.21 100.47 52585.68 88888.00 2008-04-27 06:12:22.903 118 18270.19 100.46 52585.66 88888.00 2008-04-27 06:12:23.403 118 18270.16 100.58 52585.83 88888.00 2008-04-27 06:12:23.903 118 18270.23 100.57 52585.78 88888.00 2008-04-27 06:12:24.403 118 18270.20 100.57 52585.86 88888.00 2008-04-27 06:12:24.903 118 18270.24 100.63 52585.88 88888.00 2008-04-27 06:12:25.403 118 18270.17 100.63 52585.90 88888.00 2008-04-27 06:12:25.903 118 18270.06 100.66 52585.82 88888.00 2008-04-27 06:12:26.403 118 18270.04 100.68 52585.86 88888.00 2008-04-27 06:12:26.903 118 18270.13 100.69 52585.93 88888.00 2008-04-27 06:12:27.403 118 18270.10 100.62 52585.81 88888.00 2008-04-27 06:12:27.903 118 18270.03 100.51 52585.65 88888.00 2008-04-27 06:12:28.403 118 18270.00 100.49 52585.77 88888.00 2008-04-27 06:12:28.903 118 18270.01 100.53 52585.87 88888.00 2008-04-27 06:12:29.403 118 18269.91 100.52 52585.83 88888.00 2008-04-27 06:12:29.903 118 18269.93 100.53 52585.78 88888.00 2008-04-27 06:12:30.403 118 18270.08 100.62 52585.91 88888.00 2008-04-27 06:12:30.903 118 18270.12 100.63 52585.86 88888.00 2008-04-27 06:12:31.403 118 18270.05 100.65 52585.70 88888.00 2008-04-27 06:12:31.903 118 18270.05 100.68 52585.83 88888.00 2008-04-27 06:12:32.403 118 18270.00 100.69 52585.95 88888.00 2008-04-27 06:12:32.903 118 18270.05 100.72 52585.94 88888.00 2008-04-27 06:12:33.403 118 18270.16 100.65 52585.89 88888.00 2008-04-27 06:12:33.903 118 18270.15 100.63 52585.77 88888.00 2008-04-27 06:12:34.403 118 18270.10 100.64 52585.75 88888.00 2008-04-27 06:12:34.903 118 18270.15 100.57 52585.73 88888.00 2008-04-27 06:12:35.403 118 18270.14 100.40 52585.89 88888.00 2008-04-27 06:12:35.903 118 18270.11 100.39 52585.87 88888.00 2008-04-27 06:12:36.403 118 18270.06 100.62 52585.82 88888.00 2008-04-27 06:12:36.903 118 18270.08 100.61 52585.78 88888.00 2008-04-27 06:12:37.403 118 18270.10 100.61 52585.81 88888.00 2008-04-27 06:12:37.903 118 18270.10 100.63 52585.65 88888.00 2008-04-27 06:12:38.403 118 18270.00 100.69 52585.67 88888.00 2008-04-27 06:12:38.903 118 18270.04 100.67 52585.68 88888.00 2008-04-27 06:12:39.403 118 18270.05 100.66 52585.81 88888.00 2008-04-27 06:12:39.903 118 18270.03 100.65 52585.75 88888.00 2008-04-27 06:12:40.403 118 18270.02 100.69 52585.75 88888.00 2008-04-27 06:12:40.903 118 18269.94 100.73 52585.91 88888.00 2008-04-27 06:12:41.403 118 18269.92 100.57 52585.91 88888.00 2008-04-27 06:12:41.903 118 18269.92 100.58 52585.95 88888.00 2008-04-27 06:12:42.403 118 18269.92 100.67 52585.88 88888.00 2008-04-27 06:12:42.903 118 18269.91 100.66 52585.87 88888.00 2008-04-27 06:12:43.403 118 18269.97 100.63 52585.99 88888.00 2008-04-27 06:12:43.903 118 18269.94 100.64 52585.88 88888.00 2008-04-27 06:12:44.403 118 18269.85 100.64 52585.81 88888.00 2008-04-27 06:12:44.903 118 18269.88 100.72 52585.67 88888.00 2008-04-27 06:12:45.403 118 18269.94 100.64 52585.63 88888.00 2008-04-27 06:12:45.903 118 18269.94 100.59 52585.63 88888.00 2008-04-27 06:12:46.403 118 18269.95 100.65 52585.65 88888.00 2008-04-27 06:12:46.903 118 18269.89 100.69 52585.71 88888.00 2008-04-27 06:12:47.403 118 18269.84 100.62 52585.73 88888.00 2008-04-27 06:12:47.903 118 18269.92 100.54 52585.77 88888.00 2008-04-27 06:12:48.403 118 18269.95 100.61 52585.66 88888.00 2008-04-27 06:12:48.903 118 18269.98 100.64 52585.63 88888.00 2008-04-27 06:12:49.403 118 18269.95 100.70 52585.63 88888.00 2008-04-27 06:12:49.903 118 18269.81 100.70 52585.73 88888.00 2008-04-27 06:12:50.403 118 18269.67 100.69 52585.70 88888.00 2008-04-27 06:12:50.903 118 18269.66 100.73 52585.64 88888.00 2008-04-27 06:12:51.403 118 18269.74 100.73 52585.78 88888.00 2008-04-27 06:12:51.903 118 18269.99 100.72 52585.83 88888.00 2008-04-27 06:12:52.403 118 18269.87 100.73 52585.77 88888.00 2008-04-27 06:12:52.903 118 18269.73 100.75 52585.71 88888.00 2008-04-27 06:12:53.403 118 18269.81 100.78 52585.74 88888.00 2008-04-27 06:12:53.903 118 18269.83 100.79 52585.82 88888.00 2008-04-27 06:12:54.403 118 18269.74 100.76 52585.78 88888.00 2008-04-27 06:12:54.903 118 18269.81 100.71 52585.81 88888.00 2008-04-27 06:12:55.403 118 18269.93 100.74 52585.84 88888.00 2008-04-27 06:12:55.903 118 18269.80 100.75 52585.87 88888.00 2008-04-27 06:12:56.403 118 18269.69 100.68 52585.84 88888.00 2008-04-27 06:12:56.903 118 18269.54 100.62 52585.90 88888.00 2008-04-27 06:12:57.403 118 18269.56 100.61 52585.86 88888.00 2008-04-27 06:12:57.903 118 18269.70 100.65 52585.79 88888.00 2008-04-27 06:12:58.403 118 18269.67 100.67 52585.78 88888.00 2008-04-27 06:12:58.903 118 18269.63 100.70 52585.87 88888.00 2008-04-27 06:12:59.403 118 18269.74 100.75 52585.87 88888.00 2008-04-27 06:12:59.903 118 18269.77 100.80 52585.71 88888.00 2008-04-27 06:13:00.403 118 18269.71 100.81 52585.61 88888.00 2008-04-27 06:13:00.903 118 18269.82 100.80 52585.60 88888.00 2008-04-27 06:13:01.403 118 18269.98 100.71 52585.62 88888.00 2008-04-27 06:13:01.903 118 18269.99 100.76 52585.63 88888.00 2008-04-27 06:13:02.403 118 18269.90 100.72 52585.63 88888.00 2008-04-27 06:13:02.903 118 18269.99 100.66 52585.60 88888.00 2008-04-27 06:13:03.403 118 18270.03 100.66 52585.63 88888.00 2008-04-27 06:13:03.903 118 18269.91 100.46 52585.70 88888.00 2008-04-27 06:13:04.403 118 18269.89 100.42 52585.71 88888.00 2008-04-27 06:13:04.903 118 18269.90 100.44 52585.67 88888.00 2008-04-27 06:13:05.403 118 18269.95 100.49 52585.50 88888.00 2008-04-27 06:13:05.903 118 18270.02 100.53 52585.58 88888.00 2008-04-27 06:13:06.403 118 18270.02 100.54 52585.62 88888.00 2008-04-27 06:13:06.903 118 18269.94 100.47 52585.62 88888.00 2008-04-27 06:13:07.403 118 18270.00 100.39 52585.70 88888.00 2008-04-27 06:13:07.903 118 18270.12 100.41 52585.75 88888.00 2008-04-27 06:13:08.403 118 18270.22 100.43 52585.71 88888.00 2008-04-27 06:13:08.903 118 18270.20 100.45 52585.72 88888.00 2008-04-27 06:13:09.403 118 18270.13 100.40 52585.82 88888.00 2008-04-27 06:13:09.903 118 18270.13 100.35 52585.72 88888.00 2008-04-27 06:13:10.403 118 18270.10 100.38 52585.71 88888.00 2008-04-27 06:13:10.903 118 18270.06 100.54 52585.72 88888.00 2008-04-27 06:13:11.403 118 18270.06 100.65 52585.73 88888.00 2008-04-27 06:13:11.903 118 18270.10 100.69 52585.70 88888.00 2008-04-27 06:13:12.403 118 18270.10 100.75 52585.76 88888.00 2008-04-27 06:13:12.903 118 18270.19 100.59 52585.81 88888.00 2008-04-27 06:13:13.403 118 18270.23 100.64 52585.72 88888.00 2008-04-27 06:13:13.903 118 18270.19 100.79 52585.77 88888.00 2008-04-27 06:13:14.403 118 18270.24 100.76 52585.78 88888.00 2008-04-27 06:13:14.903 118 18270.20 100.70 52585.89 88888.00 2008-04-27 06:13:15.403 118 18270.16 100.77 52585.99 88888.00 2008-04-27 06:13:15.903 118 18270.05 100.76 52585.87 88888.00 2008-04-27 06:13:16.403 118 18270.19 100.75 52585.78 88888.00 2008-04-27 06:13:16.903 118 18270.19 100.70 52585.79 88888.00 2008-04-27 06:13:17.403 118 18270.17 100.74 52585.87 88888.00 2008-04-27 06:13:17.903 118 18270.09 100.75 52585.83 88888.00 2008-04-27 06:13:18.403 118 18270.04 100.77 52585.67 88888.00 2008-04-27 06:13:18.903 118 18270.23 100.82 52585.63 88888.00 2008-04-27 06:13:19.403 118 18270.19 100.84 52585.60 88888.00 2008-04-27 06:13:19.903 118 18270.13 100.78 52585.64 88888.00 2008-04-27 06:13:20.403 118 18270.11 100.67 52585.60 88888.00 2008-04-27 06:13:20.903 118 18270.01 100.76 52585.60 88888.00 2008-04-27 06:13:21.403 118 18269.93 100.83 52585.61 88888.00 2008-04-27 06:13:21.903 118 18270.10 100.78 52585.59 88888.00 2008-04-27 06:13:22.403 118 18270.11 100.73 52585.43 88888.00 2008-04-27 06:13:22.903 118 18270.04 100.66 52585.48 88888.00 2008-04-27 06:13:23.403 118 18270.03 100.74 52585.54 88888.00 2008-04-27 06:13:23.903 118 18270.04 100.73 52585.50 88888.00 2008-04-27 06:13:24.400 118 18270.05 100.69 52585.52 88888.00 2008-04-27 06:13:24.900 118 18270.17 100.66 52585.56 88888.00 2008-04-27 06:13:25.400 118 18270.11 100.67 52585.60 88888.00 2008-04-27 06:13:25.900 118 18270.08 100.72 52585.50 88888.00 2008-04-27 06:13:26.400 118 18270.01 100.74 52585.43 88888.00 2008-04-27 06:13:26.900 118 18269.95 100.78 52585.40 88888.00 2008-04-27 06:13:27.400 118 18270.13 100.80 52585.40 88888.00 2008-04-27 06:13:27.900 118 18270.11 100.79 52585.36 88888.00 2008-04-27 06:13:28.400 118 18270.23 100.78 52585.38 88888.00 2008-04-27 06:13:28.900 118 18270.17 100.69 52585.44 88888.00 2008-04-27 06:13:29.400 118 18270.15 100.58 52585.53 88888.00 2008-04-27 06:13:29.900 118 18270.16 100.77 52585.47 88888.00 2008-04-27 06:13:30.400 118 18270.17 100.87 52585.48 88888.00 2008-04-27 06:13:30.900 118 18270.08 100.87 52585.56 88888.00 2008-04-27 06:13:31.400 118 18270.08 100.88 52585.66 88888.00 2008-04-27 06:13:31.900 118 18270.04 100.83 52585.67 88888.00 2008-04-27 06:13:32.400 118 18269.95 100.81 52585.61 88888.00 2008-04-27 06:13:32.900 118 18270.02 100.76 52585.55 88888.00 2008-04-27 06:13:33.400 118 18270.02 100.76 52585.50 88888.00 2008-04-27 06:13:33.900 118 18270.06 100.69 52585.58 88888.00 2008-04-27 06:13:34.400 118 18270.06 100.62 52585.60 88888.00 2008-04-27 06:13:34.900 118 18270.08 100.46 52585.60 88888.00 2008-04-27 06:13:35.400 118 18270.10 100.48 52585.48 88888.00 2008-04-27 06:13:35.900 118 18270.08 100.67 52585.35 88888.00 2008-04-27 06:13:36.400 118 18269.92 100.66 52585.41 88888.00 2008-04-27 06:13:36.900 118 18269.84 100.72 52585.48 88888.00 2008-04-27 06:13:37.400 118 18269.76 100.80 52585.43 88888.00 2008-04-27 06:13:37.900 118 18269.82 100.75 52585.38 88888.00 2008-04-27 06:13:38.400 118 18269.81 100.69 52585.29 88888.00 2008-04-27 06:13:38.900 118 18269.91 100.71 52585.27 88888.00 2008-04-27 06:13:39.400 118 18269.95 100.74 52585.26 88888.00 2008-04-27 06:13:39.900 118 18269.93 100.72 52585.33 88888.00 2008-04-27 06:13:40.400 118 18269.92 100.67 52585.35 88888.00 2008-04-27 06:13:40.900 118 18269.92 100.66 52585.43 88888.00 2008-04-27 06:13:41.400 118 18269.95 100.71 52585.54 88888.00 2008-04-27 06:13:41.900 118 18270.01 100.81 52585.59 88888.00 2008-04-27 06:13:42.400 118 18270.08 100.86 52585.46 88888.00 2008-04-27 06:13:42.900 118 18269.99 100.88 52585.36 88888.00 2008-04-27 06:13:43.400 118 18269.87 100.88 52585.33 88888.00 2008-04-27 06:13:43.900 118 18269.79 100.81 52585.29 88888.00 2008-04-27 06:13:44.400 118 18269.98 100.83 52585.35 88888.00 2008-04-27 06:13:44.900 118 18269.94 100.82 52585.40 88888.00 2008-04-27 06:13:45.400 118 18269.83 100.78 52585.30 88888.00 2008-04-27 06:13:45.900 118 18269.88 100.73 52585.29 88888.00 2008-04-27 06:13:46.400 118 18269.85 100.71 52585.27 88888.00 2008-04-27 06:13:46.900 118 18269.70 100.66 52585.21 88888.00 2008-04-27 06:13:47.400 118 18269.69 100.69 52585.16 88888.00 2008-04-27 06:13:47.900 118 18269.63 100.77 52585.17 88888.00 2008-04-27 06:13:48.400 118 18269.57 100.72 52585.30 88888.00 2008-04-27 06:13:48.900 118 18269.50 100.72 52585.37 88888.00 2008-04-27 06:13:49.400 118 18269.50 100.75 52585.43 88888.00 2008-04-27 06:13:49.900 118 18269.58 100.71 52585.44 88888.00 2008-04-27 06:13:50.400 118 18269.67 100.78 52585.41 88888.00 2008-04-27 06:13:50.900 118 18269.71 100.83 52585.27 88888.00 2008-04-27 06:13:51.400 118 18269.79 100.81 52585.31 88888.00 2008-04-27 06:13:51.900 118 18269.77 100.80 52585.25 88888.00 2008-04-27 06:13:52.400 118 18269.74 100.83 52585.30 88888.00 2008-04-27 06:13:52.900 118 18269.77 100.84 52585.28 88888.00 2008-04-27 06:13:53.400 118 18269.77 100.73 52585.32 88888.00 2008-04-27 06:13:53.900 118 18269.84 100.64 52585.40 88888.00 2008-04-27 06:13:54.400 118 18269.83 100.72 52585.49 88888.00 2008-04-27 06:13:54.900 118 18269.85 100.80 52585.43 88888.00 2008-04-27 06:13:55.400 118 18269.78 100.77 52585.41 88888.00 2008-04-27 06:13:55.900 118 18269.79 100.79 52585.36 88888.00 2008-04-27 06:13:56.400 118 18269.74 100.73 52585.38 88888.00 2008-04-27 06:13:56.900 118 18269.71 100.80 52585.29 88888.00 2008-04-27 06:13:57.400 118 18269.77 100.78 52585.14 88888.00 2008-04-27 06:13:57.900 118 18269.82 100.74 52585.10 88888.00 2008-04-27 06:13:58.400 118 18270.01 100.65 52585.19 88888.00 2008-04-27 06:13:58.900 118 18269.80 100.73 52585.08 88888.00 2008-04-27 06:13:59.400 118 18269.72 100.68 52585.09 88888.00 2008-04-27 06:13:59.900 118 18269.80 100.69 52585.19 88888.00 2008-04-27 06:14:00.400 118 18269.74 100.74 52585.24 88888.00 2008-04-27 06:14:00.900 118 18269.67 100.84 52585.25 88888.00 2008-04-27 06:14:01.400 118 18269.73 100.86 52585.25 88888.00 2008-04-27 06:14:01.900 118 18269.67 100.80 52585.21 88888.00 2008-04-27 06:14:02.400 118 18269.49 100.77 52585.10 88888.00 2008-04-27 06:14:02.900 118 18269.39 100.88 52585.12 88888.00 2008-04-27 06:14:03.400 118 18269.36 100.95 52585.19 88888.00 2008-04-27 06:14:03.900 118 18269.38 100.85 52585.23 88888.00 2008-04-27 06:14:04.400 118 18269.40 100.65 52585.20 88888.00 2008-04-27 06:14:04.900 118 18269.58 100.68 52585.25 88888.00 2008-04-27 06:14:05.400 118 18269.65 100.80 52585.40 88888.00 2008-04-27 06:14:05.900 118 18269.72 100.80 52585.46 88888.00 2008-04-27 06:14:06.400 118 18269.51 100.86 52585.41 88888.00 2008-04-27 06:14:06.900 118 18269.45 100.90 52585.42 88888.00 2008-04-27 06:14:07.400 118 18269.45 100.90 52585.48 88888.00 2008-04-27 06:14:07.900 118 18269.56 100.83 52585.52 88888.00 2008-04-27 06:14:08.400 118 18269.50 100.77 52585.53 88888.00 2008-04-27 06:14:08.900 118 18269.54 100.76 52585.44 88888.00 2008-04-27 06:14:09.400 118 18269.54 100.72 52585.44 88888.00 2008-04-27 06:14:09.900 118 18269.49 100.70 52585.44 88888.00 2008-04-27 06:14:10.400 118 18269.48 100.68 52585.52 88888.00 2008-04-27 06:14:10.900 118 18269.57 100.68 52585.54 88888.00 2008-04-27 06:14:11.400 118 18269.59 100.83 52585.60 88888.00 2008-04-27 06:14:11.900 118 18269.74 100.85 52585.59 88888.00 2008-04-27 06:14:12.400 118 18269.71 100.81 52585.43 88888.00 2008-04-27 06:14:12.900 118 18269.56 100.79 52585.43 88888.00 2008-04-27 06:14:13.400 118 18269.65 100.78 52585.40 88888.00 2008-04-27 06:14:13.900 118 18269.71 100.79 52585.31 88888.00 2008-04-27 06:14:14.400 118 18269.66 100.88 52585.39 88888.00 2008-04-27 06:14:14.900 118 18269.65 100.98 52585.39 88888.00 2008-04-27 06:14:15.400 118 18269.61 100.94 52585.31 88888.00 2008-04-27 06:14:15.900 118 18269.71 100.84 52585.41 88888.00 2008-04-27 06:14:16.400 118 18269.83 100.81 52585.52 88888.00 2008-04-27 06:14:16.900 118 18269.68 100.77 52585.55 88888.00 2008-04-27 06:14:17.400 118 18269.60 100.71 52585.49 88888.00 2008-04-27 06:14:17.900 118 18269.68 100.65 52585.43 88888.00 2008-04-27 06:14:18.400 118 18269.55 100.65 52585.51 88888.00 2008-04-27 06:14:18.900 118 18269.54 100.77 52585.48 88888.00 2008-04-27 06:14:19.400 118 18269.49 100.71 52585.44 88888.00 2008-04-27 06:14:19.900 118 18269.46 100.80 52585.52 88888.00 2008-04-27 06:14:20.400 118 18269.46 100.91 52585.54 88888.00 2008-04-27 06:14:20.900 118 18269.50 100.94 52585.39 88888.00 2008-04-27 06:14:21.400 118 18269.51 100.89 52585.38 88888.00 2008-04-27 06:14:21.900 118 18269.54 100.83 52585.42 88888.00 2008-04-27 06:14:22.400 118 18269.59 100.87 52585.40 88888.00 2008-04-27 06:14:22.900 118 18269.49 100.90 52585.30 88888.00 2008-04-27 06:14:23.400 118 18269.45 100.91 52585.27 88888.00 2008-04-27 06:14:23.900 118 18269.51 100.94 52585.14 88888.00 2008-04-27 06:14:24.400 118 18269.56 100.99 52585.20 88888.00 2008-04-27 06:14:24.900 118 18269.43 100.99 52585.19 88888.00 2008-04-27 06:14:25.400 118 18269.38 100.92 52585.17 88888.00 2008-04-27 06:14:25.900 118 18269.39 100.90 52585.25 88888.00 2008-04-27 06:14:26.400 118 18269.47 100.88 52585.33 88888.00 2008-04-27 06:14:26.900 118 18269.63 100.90 52585.27 88888.00 2008-04-27 06:14:27.400 118 18269.57 100.86 52585.26 88888.00 2008-04-27 06:14:27.900 118 18269.43 100.96 52585.14 88888.00 2008-04-27 06:14:28.400 118 18269.37 100.97 52585.15 88888.00 2008-04-27 06:14:28.900 118 18269.46 100.98 52585.27 88888.00 2008-04-27 06:14:29.400 118 18269.45 101.02 52585.27 88888.00 2008-04-27 06:14:29.900 118 18269.44 101.08 52585.29 88888.00 2008-04-27 06:14:30.400 118 18269.52 101.11 52585.35 88888.00 2008-04-27 06:14:30.900 118 18269.52 101.19 52585.49 88888.00 2008-04-27 06:14:31.400 118 18269.58 101.18 52585.50 88888.00 2008-04-27 06:14:31.900 118 18269.63 101.18 52585.39 88888.00 2008-04-27 06:14:32.400 118 18269.59 101.13 52585.41 88888.00 2008-04-27 06:14:32.900 118 18269.63 101.07 52585.40 88888.00 2008-04-27 06:14:33.400 118 18269.68 101.08 52585.31 88888.00 2008-04-27 06:14:33.900 118 18269.72 101.07 52585.54 88888.00 2008-04-27 06:14:34.400 118 18269.73 101.01 52585.62 88888.00 2008-04-27 06:14:34.900 118 18269.67 101.00 52585.63 88888.00 2008-04-27 06:14:35.400 118 18269.63 100.94 52585.58 88888.00 2008-04-27 06:14:35.900 118 18269.70 100.98 52585.47 88888.00 2008-04-27 06:14:36.400 118 18269.66 101.06 52585.47 88888.00 2008-04-27 06:14:36.900 118 18269.80 101.04 52585.49 88888.00 2008-04-27 06:14:37.400 118 18269.83 101.05 52585.53 88888.00 2008-04-27 06:14:37.900 118 18269.76 101.16 52585.42 88888.00 2008-04-27 06:14:38.400 118 18269.72 101.17 52585.32 88888.00 2008-04-27 06:14:38.900 118 18269.70 101.17 52585.33 88888.00 2008-04-27 06:14:39.400 118 18269.67 101.30 52585.27 88888.00 2008-04-27 06:14:39.900 118 18269.63 101.23 52585.20 88888.00 2008-04-27 06:14:40.400 118 18269.67 101.19 52585.21 88888.00 2008-04-27 06:14:40.900 118 18269.76 101.22 52585.30 88888.00 2008-04-27 06:14:41.400 118 18269.82 101.20 52585.35 88888.00 2008-04-27 06:14:41.900 118 18269.72 101.28 52585.35 88888.00 2008-04-27 06:14:42.400 118 18269.62 101.30 52585.32 88888.00 2008-04-27 06:14:42.900 118 18269.60 101.24 52585.30 88888.00 2008-04-27 06:14:43.400 118 18269.60 101.24 52585.48 88888.00 2008-04-27 06:14:43.900 118 18269.66 101.24 52585.50 88888.00 2008-04-27 06:14:44.400 118 18269.72 101.19 52585.43 88888.00 2008-04-27 06:14:44.900 118 18269.61 101.20 52585.37 88888.00 2008-04-27 06:14:45.400 118 18269.59 101.20 52585.33 88888.00 2008-04-27 06:14:45.900 118 18269.56 101.15 52585.39 88888.00 2008-04-27 06:14:46.400 118 18269.63 101.11 52585.33 88888.00 2008-04-27 06:14:46.900 118 18269.58 101.09 52585.35 88888.00 2008-04-27 06:14:47.400 118 18269.50 101.10 52585.35 88888.00 2008-04-27 06:14:47.900 118 18269.43 101.15 52585.37 88888.00 2008-04-27 06:14:48.400 118 18269.50 101.19 52585.41 88888.00 2008-04-27 06:14:48.900 118 18269.56 101.22 52585.46 88888.00 2008-04-27 06:14:49.400 118 18269.47 101.18 52585.32 88888.00 2008-04-27 06:14:49.900 118 18269.54 101.16 52585.33 88888.00 2008-04-27 06:14:50.400 118 18269.55 101.17 52585.44 88888.00 2008-04-27 06:14:50.900 118 18269.56 101.21 52585.44 88888.00 2008-04-27 06:14:51.400 118 18269.54 101.24 52585.27 88888.00 2008-04-27 06:14:51.900 118 18269.57 101.25 52585.28 88888.00 2008-04-27 06:14:52.400 118 18269.63 101.28 52585.39 88888.00 2008-04-27 06:14:52.900 118 18269.59 101.20 52585.51 88888.00 2008-04-27 06:14:53.400 118 18269.57 101.28 52585.39 88888.00 2008-04-27 06:14:53.900 118 18269.52 101.29 52585.29 88888.00 2008-04-27 06:14:54.400 118 18269.50 101.32 52585.33 88888.00 2008-04-27 06:14:54.900 118 18269.54 101.35 52585.39 88888.00 2008-04-27 06:14:55.400 118 18269.56 101.26 52585.53 88888.00 2008-04-27 06:14:55.900 118 18269.51 101.21 52585.55 88888.00 2008-04-27 06:14:56.400 118 18269.33 101.12 52585.55 88888.00 2008-04-27 06:14:56.900 118 18269.44 100.92 52585.48 88888.00 2008-04-27 06:14:57.400 118 18269.54 100.83 52585.44 88888.00 2008-04-27 06:14:57.900 118 18269.49 100.92 52585.53 88888.00 2008-04-27 06:14:58.400 118 18269.63 101.16 52585.49 88888.00 2008-04-27 06:14:58.900 118 18269.58 101.23 52585.46 88888.00 2008-04-27 06:14:59.400 118 18269.50 101.21 52585.56 88888.00 2008-04-27 06:14:59.900 118 18269.50 101.28 52585.48 88888.00 2008-04-27 06:15:00.400 118 18269.40 101.21 52585.47 88888.00 2008-04-27 06:15:00.900 118 18269.39 101.26 52585.44 88888.00 2008-04-27 06:15:01.400 118 18269.47 101.07 52585.50 88888.00 2008-04-27 06:15:01.900 118 18269.48 101.02 52585.60 88888.00 2008-04-27 06:15:02.400 118 18269.40 101.19 52585.63 88888.00 2008-04-27 06:15:02.900 118 18269.45 101.10 52585.63 88888.00 2008-04-27 06:15:03.400 118 18269.57 101.06 52585.63 88888.00 2008-04-27 06:15:03.900 118 18269.51 101.13 52585.63 88888.00 2008-04-27 06:15:04.400 118 18269.71 101.10 52585.60 88888.00 2008-04-27 06:15:04.900 118 18269.68 101.11 52585.64 88888.00 2008-04-27 06:15:05.400 118 18269.49 101.16 52585.64 88888.00 2008-04-27 06:15:05.900 118 18269.44 101.16 52585.62 88888.00 2008-04-27 06:15:06.400 118 18269.44 101.12 52585.62 88888.00 2008-04-27 06:15:06.900 118 18269.52 101.04 52585.63 88888.00 2008-04-27 06:15:07.400 118 18269.58 101.03 52585.63 88888.00 2008-04-27 06:15:07.900 118 18269.41 100.99 52585.63 88888.00 2008-04-27 06:15:08.400 118 18269.38 101.01 52585.63 88888.00 2008-04-27 06:15:08.900 118 18269.47 101.04 52585.63 88888.00 2008-04-27 06:15:09.400 118 18269.47 101.08 52585.56 88888.00 2008-04-27 06:15:09.900 118 18269.39 101.10 52585.44 88888.00 2008-04-27 06:15:10.400 118 18269.36 101.09 52585.50 88888.00 2008-04-27 06:15:10.900 118 18269.34 101.08 52585.48 88888.00 2008-04-27 06:15:11.400 118 18269.32 101.08 52585.43 88888.00 2008-04-27 06:15:11.900 118 18269.40 101.13 52585.25 88888.00 2008-04-27 06:15:12.400 118 18269.34 101.13 52585.23 88888.00 2008-04-27 06:15:12.900 118 18269.38 101.12 52585.27 88888.00 2008-04-27 06:15:13.400 118 18269.43 101.07 52585.31 88888.00 2008-04-27 06:15:13.900 118 18269.30 101.00 52585.20 88888.00 2008-04-27 06:15:14.400 118 18269.40 101.01 52585.25 88888.00 2008-04-27 06:15:14.900 118 18269.55 101.10 52585.30 88888.00 2008-04-27 06:15:15.400 118 18269.41 101.07 52585.32 88888.00 2008-04-27 06:15:15.900 118 18269.32 101.00 52585.35 88888.00 2008-04-27 06:15:16.400 118 18269.29 101.05 52585.47 88888.00 2008-04-27 06:15:16.900 118 18269.36 101.04 52585.43 88888.00 2008-04-27 06:15:17.400 118 18269.47 100.94 52585.36 88888.00 2008-04-27 06:15:17.900 118 18269.44 101.01 52585.27 88888.00 2008-04-27 06:15:18.400 118 18269.36 101.06 52585.18 88888.00 2008-04-27 06:15:18.900 118 18269.39 101.08 52585.17 88888.00 2008-04-27 06:15:19.400 118 18269.41 101.08 52585.27 88888.00 2008-04-27 06:15:19.900 118 18269.46 101.05 52585.32 88888.00 2008-04-27 06:15:20.400 118 18269.40 101.03 52585.27 88888.00 2008-04-27 06:15:20.900 118 18269.39 100.95 52585.16 88888.00 2008-04-27 06:15:21.400 118 18269.50 100.89 52585.18 88888.00 2008-04-27 06:15:21.900 118 18269.43 100.95 52585.25 88888.00 2008-04-27 06:15:22.400 118 18269.45 100.95 52585.35 88888.00 2008-04-27 06:15:22.900 118 18269.35 100.95 52585.48 88888.00 2008-04-27 06:15:23.400 118 18269.27 101.00 52585.42 88888.00 2008-04-27 06:15:23.900 118 18269.36 101.09 52585.30 88888.00 2008-04-27 06:15:24.400 118 18269.32 101.15 52585.21 88888.00 2008-04-27 06:15:24.900 118 18269.33 101.17 52585.23 88888.00 2008-04-27 06:15:25.400 118 18269.25 101.25 52585.19 88888.00 2008-04-27 06:15:25.900 118 18269.34 101.23 52585.28 88888.00 2008-04-27 06:15:26.400 118 18269.41 101.28 52585.39 88888.00 2008-04-27 06:15:26.900 118 18269.41 101.28 52585.53 88888.00 2008-04-27 06:15:27.400 118 18269.45 101.23 52585.35 88888.00 2008-04-27 06:15:27.900 118 18269.52 101.21 52585.26 88888.00 2008-04-27 06:15:28.400 118 18269.49 101.18 52585.23 88888.00 2008-04-27 06:15:28.900 118 18269.47 101.19 52585.35 88888.00 2008-04-27 06:15:29.400 118 18269.43 101.19 52585.50 88888.00 2008-04-27 06:15:29.900 118 18269.38 101.21 52585.60 88888.00 2008-04-27 06:15:30.400 118 18269.37 101.12 52585.49 88888.00 2008-04-27 06:15:30.900 118 18269.35 101.23 52585.39 88888.00 2008-04-27 06:15:31.400 118 18269.30 101.26 52585.27 88888.00 2008-04-27 06:15:31.900 118 18269.36 101.22 52585.27 88888.00 2008-04-27 06:15:32.400 118 18269.35 101.20 52585.24 88888.00 2008-04-27 06:15:32.900 118 18269.39 101.10 52585.21 88888.00 2008-04-27 06:15:33.400 118 18269.38 101.09 52585.29 88888.00 2008-04-27 06:15:33.900 118 18269.37 101.14 52585.24 88888.00 2008-04-27 06:15:34.400 118 18269.34 101.18 52585.23 88888.00 2008-04-27 06:15:34.900 118 18269.30 101.23 52585.23 88888.00 2008-04-27 06:15:35.400 118 18269.26 101.21 52585.26 88888.00 2008-04-27 06:15:35.900 118 18269.30 101.26 52585.27 88888.00 2008-04-27 06:15:36.400 118 18269.25 101.32 52585.17 88888.00 2008-04-27 06:15:36.900 118 18269.30 101.30 52585.07 88888.00 2008-04-27 06:15:37.400 118 18269.34 101.34 52585.14 88888.00 2008-04-27 06:15:37.900 118 18269.44 101.30 52585.05 88888.00 2008-04-27 06:15:38.400 118 18269.33 101.31 52584.94 88888.00 2008-04-27 06:15:38.900 118 18269.28 101.35 52584.93 88888.00 2008-04-27 06:15:39.400 118 18269.32 101.38 52585.14 88888.00 2008-04-27 06:15:39.900 118 18269.55 101.34 52585.15 88888.00 2008-04-27 06:15:40.400 118 18269.47 101.31 52585.18 88888.00 2008-04-27 06:15:40.900 118 18269.41 101.26 52585.17 88888.00 2008-04-27 06:15:41.400 118 18269.41 101.30 52585.39 88888.00 2008-04-27 06:15:41.900 118 18269.54 101.30 52585.59 88888.00 2008-04-27 06:15:42.400 118 18269.51 101.34 52585.40 88888.00 2008-04-27 06:15:42.900 118 18269.47 101.33 52585.29 88888.00 2008-04-27 06:15:43.400 118 18269.59 101.30 52585.36 88888.00 2008-04-27 06:15:43.900 118 18269.58 101.37 52585.51 88888.00 2008-04-27 06:15:44.400 118 18269.60 101.38 52585.42 88888.00 2008-04-27 06:15:44.900 118 18269.65 101.39 52585.41 88888.00 2008-04-27 06:15:45.400 118 18269.73 101.39 52585.44 88888.00 2008-04-27 06:15:45.900 118 18269.82 101.40 52585.40 88888.00 2008-04-27 06:15:46.400 118 18269.78 101.40 52585.44 88888.00 2008-04-27 06:15:46.900 118 18269.77 101.44 52585.55 88888.00 2008-04-27 06:15:47.400 118 18269.78 101.46 52585.56 88888.00 2008-04-27 06:15:47.900 118 18269.91 101.41 52585.47 88888.00 2008-04-27 06:15:48.400 118 18269.80 101.40 52585.35 88888.00 2008-04-27 06:15:48.900 118 18269.71 101.45 52585.37 88888.00 2008-04-27 06:15:49.400 118 18269.70 101.38 52585.29 88888.00 2008-04-27 06:15:49.900 118 18269.59 101.35 52585.32 88888.00 2008-04-27 06:15:50.400 118 18269.57 101.34 52585.44 88888.00 2008-04-27 06:15:50.900 118 18269.61 101.36 52585.35 88888.00 2008-04-27 06:15:51.400 118 18269.46 101.38 52585.30 88888.00 2008-04-27 06:15:51.900 118 18269.62 101.38 52585.21 88888.00 2008-04-27 06:15:52.400 118 18269.70 101.42 52585.16 88888.00 2008-04-27 06:15:52.900 118 18269.60 101.44 52585.17 88888.00 2008-04-27 06:15:53.400 118 18269.41 101.46 52585.20 88888.00 2008-04-27 06:15:53.900 118 18269.41 101.46 52585.19 88888.00 2008-04-27 06:15:54.400 118 18269.40 101.49 52585.19 88888.00 2008-04-27 06:15:54.900 118 18269.41 101.54 52585.21 88888.00 2008-04-27 06:15:55.400 118 18269.52 101.54 52585.24 88888.00 2008-04-27 06:15:55.900 118 18269.47 101.48 52585.24 88888.00 2008-04-27 06:15:56.400 118 18269.39 101.62 52585.38 88888.00 2008-04-27 06:15:56.900 118 18269.45 101.46 52585.42 88888.00 2008-04-27 06:15:57.400 118 18269.57 101.31 52585.35 88888.00 2008-04-27 06:15:57.900 118 18269.67 101.46 52585.39 88888.00 2008-04-27 06:15:58.400 118 18269.60 101.53 52585.17 88888.00 2008-04-27 06:15:58.900 118 18269.65 101.59 52585.17 88888.00 2008-04-27 06:15:59.400 118 18269.74 101.53 52585.25 88888.00 2008-04-27 06:15:59.900 118 18269.72 101.57 52585.18 88888.00 2008-04-27 06:16:00.400 118 18269.61 101.64 52585.17 88888.00 2008-04-27 06:16:00.900 118 18269.52 101.61 52585.09 88888.00 2008-04-27 06:16:01.400 118 18269.50 101.59 52585.19 88888.00 2008-04-27 06:16:01.900 118 18269.50 101.66 52585.15 88888.00 2008-04-27 06:16:02.400 118 18269.51 101.64 52585.15 88888.00 2008-04-27 06:16:02.900 118 18269.60 101.63 52585.17 88888.00 2008-04-27 06:16:03.400 118 18269.61 101.54 52585.23 88888.00 2008-04-27 06:16:03.900 118 18269.59 101.57 52585.14 88888.00 2008-04-27 06:16:04.400 118 18269.60 101.59 52585.18 88888.00 2008-04-27 06:16:04.900 118 18269.57 101.59 52585.23 88888.00 2008-04-27 06:16:05.400 118 18269.60 101.64 52585.24 88888.00 2008-04-27 06:16:05.900 118 18269.63 101.72 52585.18 88888.00 2008-04-27 06:16:06.400 118 18269.71 101.66 52585.15 88888.00 2008-04-27 06:16:06.900 118 18269.84 101.63 52585.28 88888.00 2008-04-27 06:16:07.400 118 18269.79 101.54 52585.36 88888.00 2008-04-27 06:16:07.900 118 18269.72 101.55 52585.29 88888.00 2008-04-27 06:16:08.400 118 18269.69 101.56 52585.26 88888.00 2008-04-27 06:16:08.900 118 18269.66 101.57 52585.18 88888.00 2008-04-27 06:16:09.400 118 18269.72 101.66 52585.19 88888.00 2008-04-27 06:16:09.900 118 18269.80 101.68 52585.24 88888.00 2008-04-27 06:16:10.400 118 18269.76 101.63 52585.32 88888.00 2008-04-27 06:16:10.900 118 18269.68 101.70 52585.32 88888.00 2008-04-27 06:16:11.400 118 18269.78 101.75 52585.25 88888.00 2008-04-27 06:16:11.900 118 18269.78 101.75 52585.24 88888.00 2008-04-27 06:16:12.400 118 18269.72 101.76 52585.36 88888.00 2008-04-27 06:16:12.900 118 18269.66 101.73 52585.46 88888.00 2008-04-27 06:16:13.400 118 18269.60 101.71 52585.35 88888.00 2008-04-27 06:16:13.900 118 18269.61 101.76 52585.33 88888.00 2008-04-27 06:16:14.400 118 18269.67 101.75 52585.35 88888.00 2008-04-27 06:16:14.900 118 18269.71 101.71 52585.43 88888.00 2008-04-27 06:16:15.400 118 18269.67 101.72 52585.41 88888.00 2008-04-27 06:16:15.900 118 18269.66 101.71 52585.50 88888.00 2008-04-27 06:16:16.400 118 18269.74 101.85 52585.56 88888.00 2008-04-27 06:16:16.900 118 18269.81 101.90 52585.48 88888.00 2008-04-27 06:16:17.400 118 18269.78 101.94 52585.41 88888.00 2008-04-27 06:16:17.900 118 18269.88 101.90 52585.39 88888.00 2008-04-27 06:16:18.400 118 18269.93 101.80 52585.36 88888.00 2008-04-27 06:16:18.900 118 18269.94 101.79 52585.43 88888.00 2008-04-27 06:16:19.400 118 18269.84 101.79 52585.42 88888.00 2008-04-27 06:16:19.900 118 18269.80 101.76 52585.39 88888.00 2008-04-27 06:16:20.400 118 18269.71 101.84 52585.24 88888.00 2008-04-27 06:16:20.900 118 18269.85 101.90 52585.15 88888.00 2008-04-27 06:16:21.400 118 18269.85 101.92 52585.16 88888.00 2008-04-27 06:16:21.900 118 18269.82 101.84 52585.15 88888.00 2008-04-27 06:16:22.400 118 18269.78 101.77 52585.17 88888.00 2008-04-27 06:16:22.900 118 18269.77 101.85 52585.15 88888.00 2008-04-27 06:16:23.400 118 18269.80 101.89 52585.16 88888.00 2008-04-27 06:16:23.900 118 18269.81 101.89 52585.21 88888.00 2008-04-27 06:16:24.400 118 18269.74 101.90 52585.33 88888.00 2008-04-27 06:16:24.900 118 18269.72 101.94 52585.21 88888.00 2008-04-27 06:16:25.400 118 18269.84 101.98 52585.18 88888.00 2008-04-27 06:16:25.900 118 18269.78 101.94 52585.31 88888.00 2008-04-27 06:16:26.400 118 18269.78 102.02 52585.32 88888.00 2008-04-27 06:16:26.900 118 18269.80 102.00 52585.32 88888.00 2008-04-27 06:16:27.400 118 18269.82 101.96 52585.39 88888.00 2008-04-27 06:16:27.900 118 18269.90 101.94 52585.42 88888.00 2008-04-27 06:16:28.400 118 18269.88 101.98 52585.33 88888.00 2008-04-27 06:16:28.900 118 18269.81 101.92 52585.31 88888.00 2008-04-27 06:16:29.400 118 18269.82 101.91 52585.36 88888.00 2008-04-27 06:16:29.900 118 18269.88 101.92 52585.25 88888.00 2008-04-27 06:16:30.400 118 18269.97 101.90 52585.37 88888.00 2008-04-27 06:16:30.900 118 18269.83 101.77 52585.46 88888.00 2008-04-27 06:16:31.400 118 18269.80 101.64 52585.40 88888.00 2008-04-27 06:16:31.900 118 18269.82 101.57 52585.44 88888.00 2008-04-27 06:16:32.400 118 18269.91 101.81 52585.48 88888.00 2008-04-27 06:16:32.900 118 18269.95 101.91 52585.39 88888.00 2008-04-27 06:16:33.400 118 18269.89 101.82 52585.44 88888.00 2008-04-27 06:16:33.900 118 18269.83 101.83 52585.46 88888.00 2008-04-27 06:16:34.400 118 18269.80 101.77 52585.40 88888.00 2008-04-27 06:16:34.900 118 18269.78 101.73 52585.33 88888.00 2008-04-27 06:16:35.400 118 18269.63 101.72 52585.49 88888.00 2008-04-27 06:16:35.900 118 18269.66 101.70 52585.53 88888.00 2008-04-27 06:16:36.400 118 18269.76 101.84 52585.61 88888.00 2008-04-27 06:16:36.900 118 18269.70 101.85 52585.54 88888.00 2008-04-27 06:16:37.400 118 18269.57 101.87 52585.54 88888.00 2008-04-27 06:16:37.900 118 18269.67 101.87 52585.54 88888.00 2008-04-27 06:16:38.400 118 18269.80 101.70 52585.48 88888.00 2008-04-27 06:16:38.900 118 18269.78 101.83 52585.51 88888.00 2008-04-27 06:16:39.400 118 18269.76 101.84 52585.48 88888.00 2008-04-27 06:16:39.900 118 18269.89 101.76 52585.50 88888.00 2008-04-27 06:16:40.400 118 18269.82 101.80 52585.48 88888.00 2008-04-27 06:16:40.900 118 18269.72 101.85 52585.33 88888.00 2008-04-27 06:16:41.400 118 18269.76 101.82 52585.30 88888.00 2008-04-27 06:16:41.900 118 18269.70 101.84 52585.31 88888.00 2008-04-27 06:16:42.400 118 18269.74 101.89 52585.24 88888.00 2008-04-27 06:16:42.900 118 18269.69 101.87 52585.21 88888.00 2008-04-27 06:16:43.400 118 18269.60 101.88 52585.28 88888.00 2008-04-27 06:16:43.900 118 18269.76 101.82 52585.28 88888.00 2008-04-27 06:16:44.400 118 18269.85 101.85 52585.32 88888.00 2008-04-27 06:16:44.900 118 18269.90 102.01 52585.35 88888.00 2008-04-27 06:16:45.400 118 18269.89 102.03 52585.28 88888.00 2008-04-27 06:16:45.900 118 18269.83 101.92 52585.20 88888.00 2008-04-27 06:16:46.400 118 18269.84 101.87 52585.18 88888.00 2008-04-27 06:16:46.900 118 18269.79 101.87 52585.33 88888.00 2008-04-27 06:16:47.400 118 18269.78 101.87 52585.27 88888.00 2008-04-27 06:16:47.900 118 18269.77 101.82 52585.25 88888.00 2008-04-27 06:16:48.400 118 18269.77 101.86 52585.21 88888.00 2008-04-27 06:16:48.900 118 18269.80 101.90 52585.23 88888.00 2008-04-27 06:16:49.400 118 18269.80 101.97 52585.20 88888.00 2008-04-27 06:16:49.900 118 18269.90 101.92 52585.28 88888.00 2008-04-27 06:16:50.400 118 18269.95 101.91 52585.17 88888.00 2008-04-27 06:16:50.900 118 18269.91 101.87 52585.16 88888.00 2008-04-27 06:16:51.400 118 18269.85 101.79 52585.16 88888.00 2008-04-27 06:16:51.900 118 18269.77 101.73 52585.14 88888.00 2008-04-27 06:16:52.400 118 18269.79 101.71 52585.26 88888.00 2008-04-27 06:16:52.900 118 18269.83 101.86 52585.30 88888.00 2008-04-27 06:16:53.400 118 18269.84 101.92 52585.33 88888.00 2008-04-27 06:16:53.900 118 18269.93 101.88 52585.38 88888.00 2008-04-27 06:16:54.400 118 18269.89 101.86 52585.31 88888.00 2008-04-27 06:16:54.900 118 18269.92 101.84 52585.36 88888.00 2008-04-27 06:16:55.400 118 18269.99 101.89 52585.49 88888.00 2008-04-27 06:16:55.900 118 18270.01 101.80 52585.35 88888.00 2008-04-27 06:16:56.400 118 18270.01 101.78 52585.33 88888.00 2008-04-27 06:16:56.900 118 18269.92 101.81 52585.36 88888.00 2008-04-27 06:16:57.400 118 18269.91 101.82 52585.38 88888.00 2008-04-27 06:16:57.900 118 18269.76 101.88 52585.48 88888.00 2008-04-27 06:16:58.400 118 18269.80 101.89 52585.44 88888.00 2008-04-27 06:16:58.900 118 18269.85 101.88 52585.40 88888.00 2008-04-27 06:16:59.400 118 18270.01 101.91 52585.23 88888.00 2008-04-27 06:16:59.900 118 18270.00 102.04 52585.24 88888.00 2008-04-27 06:17:00.400 118 18270.03 102.04 52585.30 88888.00 2008-04-27 06:17:00.900 118 18270.08 101.96 52585.26 88888.00 2008-04-27 06:17:01.400 118 18270.01 101.94 52585.36 88888.00 2008-04-27 06:17:01.900 118 18270.10 101.92 52585.48 88888.00 2008-04-27 06:17:02.400 118 18270.14 101.92 52585.44 88888.00 2008-04-27 06:17:02.900 118 18270.14 101.94 52585.51 88888.00 2008-04-27 06:17:03.400 118 18270.14 101.86 52585.55 88888.00 2008-04-27 06:17:03.900 118 18270.12 101.86 52585.51 88888.00 2008-04-27 06:17:04.400 118 18270.01 101.87 52585.42 88888.00 2008-04-27 06:17:04.900 118 18269.97 101.87 52585.48 88888.00 2008-04-27 06:17:05.400 118 18269.89 101.89 52585.43 88888.00 2008-04-27 06:17:05.900 118 18269.95 101.87 52585.37 88888.00 2008-04-27 06:17:06.400 118 18269.90 101.87 52585.36 88888.00 2008-04-27 06:17:06.900 118 18269.77 101.87 52585.37 88888.00 2008-04-27 06:17:07.400 118 18269.83 101.86 52585.52 88888.00 2008-04-27 06:17:07.900 118 18269.97 101.81 52585.55 88888.00 2008-04-27 06:17:08.400 118 18270.00 101.82 52585.40 88888.00 2008-04-27 06:17:08.900 118 18269.91 101.80 52585.39 88888.00 2008-04-27 06:17:09.400 118 18269.90 101.78 52585.37 88888.00 2008-04-27 06:17:09.900 118 18269.92 101.84 52585.30 88888.00 2008-04-27 06:17:10.400 118 18269.89 101.90 52585.25 88888.00 2008-04-27 06:17:10.900 118 18269.91 101.88 52585.27 88888.00 2008-04-27 06:17:11.400 118 18269.90 101.89 52585.43 88888.00 2008-04-27 06:17:11.900 118 18269.94 101.90 52585.41 88888.00 2008-04-27 06:17:12.400 118 18269.93 101.82 52585.33 88888.00 2008-04-27 06:17:12.900 118 18269.76 101.88 52585.37 88888.00 2008-04-27 06:17:13.400 118 18269.70 101.87 52585.42 88888.00 2008-04-27 06:17:13.900 118 18269.69 101.78 52585.41 88888.00 2008-04-27 06:17:14.400 118 18269.77 101.69 52585.37 88888.00 2008-04-27 06:17:14.900 118 18269.80 101.71 52585.39 88888.00 2008-04-27 06:17:15.400 118 18269.79 101.76 52585.31 88888.00 2008-04-27 06:17:15.900 118 18269.98 101.72 52585.29 88888.00 2008-04-27 06:17:16.400 118 18270.05 101.69 52585.31 88888.00 2008-04-27 06:17:16.900 118 18269.95 101.68 52585.29 88888.00 2008-04-27 06:17:17.400 118 18269.84 101.75 52585.32 88888.00 2008-04-27 06:17:17.900 118 18269.73 101.78 52585.13 88888.00 2008-04-27 06:17:18.400 118 18269.69 101.83 52585.04 88888.00 2008-04-27 06:17:18.900 118 18269.73 101.92 52585.12 88888.00 2008-04-27 06:17:19.400 118 18269.62 101.92 52585.20 88888.00 2008-04-27 06:17:19.900 118 18269.55 101.90 52585.51 88888.00 2008-04-27 06:17:20.400 118 18269.58 101.81 52585.60 88888.00 2008-04-27 06:17:20.900 118 18269.62 101.85 52585.33 88888.00 2008-04-27 06:17:21.400 118 18269.61 101.87 52585.20 88888.00 2008-04-27 06:17:21.900 118 18269.66 101.76 52585.17 88888.00 2008-04-27 06:17:22.400 118 18269.72 101.68 52585.09 88888.00 2008-04-27 06:17:22.900 118 18269.79 101.66 52585.06 88888.00 2008-04-27 06:17:23.400 118 18269.80 101.63 52585.10 88888.00 2008-04-27 06:17:23.900 118 18269.87 101.56 52585.20 88888.00 2008-04-27 06:17:24.400 118 18269.76 101.57 52585.31 88888.00 2008-04-27 06:17:24.900 118 18269.81 101.62 52585.31 88888.00 2008-04-27 06:17:25.400 118 18269.77 101.63 52585.32 88888.00 2008-04-27 06:17:25.900 118 18269.77 101.65 52585.20 88888.00 2008-04-27 06:17:26.400 118 18269.76 101.63 52585.28 88888.00 2008-04-27 06:17:26.900 118 18269.68 101.61 52585.30 88888.00 2008-04-27 06:17:27.400 118 18269.65 101.62 52585.16 88888.00 2008-04-27 06:17:27.900 118 18269.68 101.63 52585.17 88888.00 2008-04-27 06:17:28.400 118 18269.65 101.58 52585.23 88888.00 2008-04-27 06:17:28.900 118 18269.66 101.58 52585.08 88888.00 2008-04-27 06:17:29.400 118 18269.59 101.63 52585.00 88888.00 2008-04-27 06:17:29.900 118 18269.66 101.58 52585.01 88888.00 2008-04-27 06:17:30.400 118 18269.66 101.50 52585.02 88888.00 2008-04-27 06:17:30.900 118 18269.59 101.55 52585.04 88888.00 2008-04-27 06:17:31.400 118 18269.47 101.63 52585.03 88888.00 2008-04-27 06:17:31.900 118 18269.66 101.63 52585.10 88888.00 2008-04-27 06:17:32.400 118 18269.70 101.63 52585.15 88888.00 2008-04-27 06:17:32.900 118 18269.51 101.57 52585.12 88888.00 2008-04-27 06:17:33.400 118 18269.79 101.63 52585.08 88888.00 2008-04-27 06:17:33.900 118 18269.92 101.67 52585.10 88888.00 2008-04-27 06:17:34.400 118 18269.60 101.67 52585.14 88888.00 2008-04-27 06:17:34.900 118 18269.54 101.70 52585.26 88888.00 2008-04-27 06:17:35.400 118 18269.52 101.61 52585.26 88888.00 2008-04-27 06:17:35.900 118 18269.48 101.59 52585.28 88888.00 2008-04-27 06:17:36.400 118 18269.50 101.59 52585.30 88888.00 2008-04-27 06:17:36.900 118 18269.63 101.56 52585.36 88888.00 2008-04-27 06:17:37.400 118 18269.61 101.46 52585.24 88888.00 2008-04-27 06:17:37.900 118 18269.51 101.52 52585.28 88888.00 2008-04-27 06:17:38.400 118 18269.44 101.50 52585.33 88888.00 2008-04-27 06:17:38.900 118 18269.59 101.50 52585.28 88888.00 2008-04-27 06:17:39.400 118 18269.43 101.63 52585.30 88888.00 2008-04-27 06:17:39.900 118 18269.46 101.66 52585.18 88888.00 2008-04-27 06:17:40.400 118 18269.45 101.72 52585.16 88888.00 2008-04-27 06:17:40.900 118 18269.48 101.67 52585.21 88888.00 2008-04-27 06:17:41.400 118 18269.40 101.59 52585.25 88888.00 2008-04-27 06:17:41.900 118 18269.39 101.59 52585.21 88888.00 2008-04-27 06:17:42.400 118 18269.32 101.56 52585.20 88888.00 2008-04-27 06:17:42.900 118 18269.34 101.59 52585.25 88888.00 2008-04-27 06:17:43.400 118 18269.34 101.59 52585.17 88888.00 2008-04-27 06:17:43.900 118 18269.37 101.71 52585.15 88888.00 2008-04-27 06:17:44.400 118 18269.33 101.73 52585.24 88888.00 2008-04-27 06:17:44.900 118 18269.33 101.57 52585.12 88888.00 2008-04-27 06:17:45.400 118 18269.36 101.49 52585.03 88888.00 2008-04-27 06:17:45.900 118 18269.35 101.56 52585.01 88888.00 2008-04-27 06:17:46.400 118 18269.41 101.57 52585.05 88888.00 2008-04-27 06:17:46.900 118 18269.39 101.47 52585.15 88888.00 2008-04-27 06:17:47.400 118 18269.44 101.56 52585.13 88888.00 2008-04-27 06:17:47.900 118 18269.51 101.66 52585.09 88888.00 2008-04-27 06:17:48.400 118 18269.49 101.62 52585.07 88888.00 2008-04-27 06:17:48.900 118 18269.49 101.62 52585.14 88888.00 2008-04-27 06:17:49.400 118 18269.49 101.59 52585.41 88888.00 2008-04-27 06:17:49.900 118 18269.54 101.59 52585.43 88888.00 2008-04-27 06:17:50.400 118 18269.58 101.61 52585.19 88888.00 2008-04-27 06:17:50.900 118 18269.47 101.59 52585.08 88888.00 2008-04-27 06:17:51.400 118 18269.50 101.51 52584.91 88888.00 2008-04-27 06:17:51.900 118 18269.58 101.54 52584.94 88888.00 2008-04-27 06:17:52.400 118 18269.59 101.55 52585.09 88888.00 2008-04-27 06:17:52.900 118 18269.57 101.59 52585.04 88888.00 2008-04-27 06:17:53.400 118 18269.46 101.54 52585.17 88888.00 2008-04-27 06:17:53.900 118 18269.35 101.49 52585.15 88888.00 2008-04-27 06:17:54.400 118 18269.37 101.47 52585.14 88888.00 2008-04-27 06:17:54.900 118 18269.48 101.32 52585.08 88888.00 2008-04-27 06:17:55.400 118 18269.54 101.16 52585.16 88888.00 2008-04-27 06:17:55.900 118 18269.55 101.08 52585.15 88888.00 2008-04-27 06:17:56.400 118 18269.55 101.13 52585.07 88888.00 2008-04-27 06:17:56.900 118 18269.43 101.22 52585.12 88888.00 2008-04-27 06:17:57.400 118 18269.34 101.40 52585.18 88888.00 2008-04-27 06:17:57.900 118 18269.32 101.38 52585.07 88888.00 2008-04-27 06:17:58.400 118 18269.35 101.33 52585.02 88888.00 2008-04-27 06:17:58.900 118 18269.37 101.34 52585.05 88888.00 2008-04-27 06:17:59.400 118 18269.37 101.35 52585.09 88888.00 2008-04-27 06:17:59.900 118 18269.37 101.43 52585.03 88888.00 2008-04-27 06:18:00.400 118 18269.32 101.40 52585.00 88888.00 2008-04-27 06:18:00.900 118 18269.28 101.39 52585.01 88888.00 2008-04-27 06:18:01.400 118 18269.34 101.45 52584.97 88888.00 2008-04-27 06:18:01.900 118 18269.38 101.43 52584.96 88888.00 2008-04-27 06:18:02.400 118 18269.34 101.44 52584.94 88888.00 2008-04-27 06:18:02.900 118 18269.34 101.38 52584.90 88888.00 2008-04-27 06:18:03.400 118 18269.49 101.35 52584.93 88888.00 2008-04-27 06:18:03.900 118 18269.56 101.39 52584.91 88888.00 2008-04-27 06:18:04.400 118 18269.52 101.41 52584.91 88888.00 2008-04-27 06:18:04.900 118 18269.46 101.31 52584.91 88888.00 2008-04-27 06:18:05.400 118 18269.49 101.30 52584.85 88888.00 2008-04-27 06:18:05.900 118 18269.43 101.35 52584.77 88888.00 2008-04-27 06:18:06.400 118 18269.41 101.30 52584.83 88888.00 2008-04-27 06:18:06.900 118 18269.37 101.24 52584.83 88888.00 2008-04-27 06:18:07.400 118 18269.41 101.31 52584.84 88888.00 2008-04-27 06:18:07.900 118 18269.45 101.29 52584.98 88888.00 2008-04-27 06:18:08.400 118 18269.36 101.28 52584.81 88888.00 2008-04-27 06:18:08.900 118 18269.38 101.25 52584.82 88888.00 2008-04-27 06:18:09.400 118 18269.38 101.26 52584.75 88888.00 2008-04-27 06:18:09.900 118 18269.40 101.21 52584.74 88888.00 2008-04-27 06:18:10.400 118 18269.49 101.22 52584.82 88888.00 2008-04-27 06:18:10.900 118 18269.45 101.18 52584.91 88888.00 2008-04-27 06:18:11.400 118 18269.51 101.22 52584.85 88888.00 2008-04-27 06:18:11.900 118 18269.52 101.21 52584.73 88888.00 2008-04-27 06:18:12.400 118 18269.45 101.29 52584.78 88888.00 2008-04-27 06:18:12.900 118 18269.45 101.26 52584.94 88888.00 2008-04-27 06:18:13.400 118 18269.41 101.33 52584.95 88888.00 2008-04-27 06:18:13.900 118 18269.41 101.37 52584.84 88888.00 2008-04-27 06:18:14.400 118 18269.37 101.38 52584.84 88888.00 2008-04-27 06:18:14.900 118 18269.41 101.39 52584.74 88888.00 2008-04-27 06:18:15.400 118 18269.45 101.30 52584.84 88888.00 2008-04-27 06:18:15.900 118 18269.41 101.29 52584.89 88888.00 2008-04-27 06:18:16.400 118 18269.39 101.30 52584.93 88888.00 2008-04-27 06:18:16.900 118 18269.51 101.33 52584.90 88888.00 2008-04-27 06:18:17.400 118 18269.52 101.28 52585.09 88888.00 2008-04-27 06:18:17.900 118 18269.44 101.26 52585.20 88888.00 2008-04-27 06:18:18.400 118 18269.43 101.29 52585.42 88888.00 2008-04-27 06:18:18.900 118 18269.57 101.25 52585.27 88888.00 2008-04-27 06:18:19.400 118 18269.52 101.26 52585.07 88888.00 2008-04-27 06:18:19.900 118 18269.54 101.18 52585.07 88888.00 2008-04-27 06:18:20.400 118 18269.62 101.16 52585.17 88888.00 2008-04-27 06:18:20.900 118 18269.57 101.16 52585.27 88888.00 2008-04-27 06:18:21.400 118 18269.48 101.22 52585.27 88888.00 2008-04-27 06:18:21.900 118 18269.60 101.22 52585.27 88888.00 2008-04-27 06:18:22.400 118 18269.39 101.21 52585.30 88888.00 2008-04-27 06:18:22.900 118 18269.46 101.30 52585.26 88888.00 2008-04-27 06:18:23.400 118 18269.34 101.25 52585.21 88888.00 2008-04-27 06:18:23.900 118 18269.32 101.22 52585.15 88888.00 2008-04-27 06:18:24.400 118 18269.34 101.26 52585.18 88888.00 2008-04-27 06:18:24.900 118 18269.32 101.31 52585.15 88888.00 2008-04-27 06:18:25.400 118 18269.35 101.34 52585.25 88888.00 2008-04-27 06:18:25.900 118 18269.35 101.33 52585.55 88888.00 2008-04-27 06:18:26.400 118 18269.27 101.35 52585.51 88888.00 2008-04-27 06:18:26.900 118 18269.37 101.30 52585.26 88888.00 2008-04-27 06:18:27.400 118 18269.38 101.34 52585.20 88888.00 2008-04-27 06:18:27.900 118 18269.40 101.36 52585.23 88888.00 2008-04-27 06:18:28.400 118 18269.34 101.35 52585.20 88888.00 2008-04-27 06:18:28.900 118 18269.32 101.33 52585.15 88888.00 2008-04-27 06:18:29.400 118 18269.26 101.30 52585.08 88888.00 2008-04-27 06:18:29.900 118 18269.30 101.32 52585.12 88888.00 2008-04-27 06:18:30.400 118 18269.18 101.33 52585.15 88888.00 2008-04-27 06:18:30.900 118 18269.07 101.32 52585.26 88888.00 2008-04-27 06:18:31.400 118 18269.15 101.32 52585.27 88888.00 2008-04-27 06:18:31.900 118 18269.18 101.28 52585.17 88888.00 2008-04-27 06:18:32.400 118 18269.21 101.30 52585.23 88888.00 2008-04-27 06:18:32.900 118 18269.19 101.38 52585.24 88888.00 2008-04-27 06:18:33.400 118 18269.24 101.35 52585.14 88888.00 2008-04-27 06:18:33.900 118 18269.18 101.37 52585.07 88888.00 2008-04-27 06:18:34.400 118 18269.11 101.34 52585.04 88888.00 2008-04-27 06:18:34.900 118 18269.15 101.34 52585.05 88888.00 2008-04-27 06:18:35.400 118 18269.22 101.41 52585.04 88888.00 2008-04-27 06:18:35.900 118 18269.17 101.43 52585.00 88888.00 2008-04-27 06:18:36.400 118 18269.18 101.44 52584.92 88888.00 2008-04-27 06:18:36.900 118 18269.23 101.44 52584.90 88888.00 2008-04-27 06:18:37.400 118 18269.30 101.42 52585.05 88888.00 2008-04-27 06:18:37.900 118 18269.24 101.37 52585.02 88888.00 2008-04-27 06:18:38.400 118 18269.26 101.38 52585.05 88888.00 2008-04-27 06:18:38.900 118 18269.30 101.37 52585.08 88888.00 2008-04-27 06:18:39.400 118 18269.30 101.41 52585.02 88888.00 2008-04-27 06:18:39.900 118 18269.27 101.44 52585.03 88888.00 2008-04-27 06:18:40.400 118 18269.35 101.40 52585.01 88888.00 2008-04-27 06:18:40.900 118 18269.28 101.43 52584.98 88888.00 2008-04-27 06:18:41.400 118 18269.25 101.40 52585.10 88888.00 2008-04-27 06:18:41.900 118 18269.24 101.51 52585.03 88888.00 2008-04-27 06:18:42.400 118 18269.34 101.57 52584.97 88888.00 2008-04-27 06:18:42.900 118 18269.33 101.53 52584.89 88888.00 2008-04-27 06:18:43.400 118 18269.33 101.43 52584.92 88888.00 2008-04-27 06:18:43.900 118 18269.43 101.45 52584.83 88888.00 2008-04-27 06:18:44.400 118 18269.41 101.43 52584.95 88888.00 2008-04-27 06:18:44.900 118 18269.37 101.38 52584.96 88888.00 2008-04-27 06:18:45.400 118 18269.39 101.43 52585.00 88888.00 2008-04-27 06:18:45.900 118 18269.36 101.42 52584.94 88888.00 2008-04-27 06:18:46.400 118 18269.27 101.38 52584.85 88888.00 2008-04-27 06:18:46.900 118 18269.26 101.29 52584.82 88888.00 2008-04-27 06:18:47.400 118 18269.39 101.25 52584.93 88888.00 2008-04-27 06:18:47.900 118 18269.41 101.23 52585.00 88888.00 2008-04-27 06:18:48.400 118 18269.39 101.37 52585.08 88888.00 2008-04-27 06:18:48.900 118 18269.36 101.22 52585.07 88888.00 2008-04-27 06:18:49.400 118 18269.38 101.30 52585.19 88888.00 2008-04-27 06:18:49.900 118 18269.54 101.33 52585.00 88888.00 2008-04-27 06:18:50.400 118 18269.66 101.31 52585.16 88888.00 2008-04-27 06:18:50.900 118 18269.45 101.32 52585.01 88888.00 2008-04-27 06:18:51.400 118 18269.40 101.32 52585.00 88888.00 2008-04-27 06:18:51.900 118 18269.35 101.21 52584.96 88888.00 2008-04-27 06:18:52.400 118 18269.19 101.22 52584.93 88888.00 2008-04-27 06:18:52.900 118 18269.07 101.22 52584.92 88888.00 2008-04-27 06:18:53.400 118 18269.08 101.20 52584.92 88888.00 2008-04-27 06:18:53.900 118 18269.09 101.22 52585.03 88888.00 2008-04-27 06:18:54.400 118 18269.04 101.31 52585.08 88888.00 2008-04-27 06:18:54.900 118 18269.05 101.32 52585.07 88888.00 2008-04-27 06:18:55.400 118 18269.04 101.30 52585.18 88888.00 2008-04-27 06:18:55.900 118 18269.06 101.24 52585.08 88888.00 2008-04-27 06:18:56.400 118 18269.01 101.29 52585.06 88888.00 2008-04-27 06:18:56.900 118 18268.92 101.28 52585.09 88888.00 2008-04-27 06:18:57.400 118 18268.89 101.13 52584.94 88888.00 2008-04-27 06:18:57.900 118 18268.91 100.89 52584.86 88888.00 2008-04-27 06:18:58.400 118 18268.91 101.05 52584.81 88888.00 2008-04-27 06:18:58.900 118 18268.81 101.16 52584.90 88888.00 2008-04-27 06:18:59.400 118 18268.72 101.18 52584.95 88888.00 2008-04-27 06:18:59.900 118 18268.78 101.19 52584.90 88888.00 2008-04-27 06:19:00.400 118 18268.92 101.15 52584.90 88888.00 2008-04-27 06:19:00.900 118 18268.91 101.09 52584.85 88888.00 2008-04-27 06:19:01.400 118 18268.84 101.05 52584.73 88888.00 2008-04-27 06:19:01.900 118 18268.83 101.14 52584.82 88888.00 2008-04-27 06:19:02.400 118 18268.76 101.14 52584.79 88888.00 2008-04-27 06:19:02.900 118 18268.71 101.17 52584.67 88888.00 2008-04-27 06:19:03.400 118 18268.75 101.15 52584.75 88888.00 2008-04-27 06:19:03.900 118 18268.86 101.11 52584.82 88888.00 2008-04-27 06:19:04.400 118 18268.78 101.11 52584.77 88888.00 2008-04-27 06:19:04.900 118 18268.67 101.09 52584.77 88888.00 2008-04-27 06:19:05.400 118 18268.70 101.02 52584.82 88888.00 2008-04-27 06:19:05.900 118 18268.81 100.94 52584.80 88888.00 2008-04-27 06:19:06.400 118 18268.90 100.99 52584.77 88888.00 2008-04-27 06:19:06.900 118 18268.87 100.92 52584.78 88888.00 2008-04-27 06:19:07.400 118 18268.74 100.79 52584.82 88888.00 2008-04-27 06:19:07.900 118 18268.74 100.80 52584.75 88888.00 2008-04-27 06:19:08.400 118 18268.78 100.83 52584.77 88888.00 2008-04-27 06:19:08.900 118 18268.70 100.89 52584.80 88888.00 2008-04-27 06:19:09.400 118 18268.70 100.95 52584.83 88888.00 2008-04-27 06:19:09.900 118 18268.70 100.81 52584.85 88888.00 2008-04-27 06:19:10.400 118 18268.62 100.62 52584.78 88888.00 2008-04-27 06:19:10.900 118 18268.72 100.63 52584.75 88888.00 2008-04-27 06:19:11.400 118 18268.68 100.76 52584.78 88888.00 2008-04-27 06:19:11.900 118 18268.78 100.85 52584.77 88888.00 2008-04-27 06:19:12.400 118 18268.82 100.92 52584.81 88888.00 2008-04-27 06:19:12.900 118 18268.68 100.94 52584.81 88888.00 2008-04-27 06:19:13.400 118 18268.58 100.92 52584.82 88888.00 2008-04-27 06:19:13.900 118 18268.70 100.92 52584.73 88888.00 2008-04-27 06:19:14.400 118 18268.80 100.94 52584.84 88888.00 2008-04-27 06:19:14.900 118 18268.71 100.88 52584.86 88888.00 2008-04-27 06:19:15.400 118 18268.73 100.73 52584.85 88888.00 2008-04-27 06:19:15.900 118 18268.76 100.52 52584.86 88888.00 2008-04-27 06:19:16.400 118 18268.74 100.50 52584.82 88888.00 2008-04-27 06:19:16.900 118 18268.64 100.50 52584.88 88888.00 2008-04-27 06:19:17.400 118 18268.69 100.39 52584.83 88888.00 2008-04-27 06:19:17.900 118 18268.57 100.43 52584.70 88888.00 2008-04-27 06:19:18.400 118 18268.60 100.57 52584.70 88888.00 2008-04-27 06:19:18.900 118 18268.73 100.62 52584.77 88888.00 2008-04-27 06:19:19.400 118 18268.73 100.67 52584.88 88888.00 2008-04-27 06:19:19.900 118 18268.59 100.81 52584.89 88888.00 2008-04-27 06:19:20.400 118 18268.49 100.90 52584.83 88888.00 2008-04-27 06:19:20.900 118 18268.47 100.89 52584.80 88888.00 2008-04-27 06:19:21.400 118 18268.52 100.89 52584.73 88888.00 2008-04-27 06:19:21.900 118 18268.67 100.94 52584.92 88888.00 2008-04-27 06:19:22.400 118 18268.67 100.91 52585.03 88888.00 2008-04-27 06:19:22.900 118 18268.65 100.95 52584.98 88888.00 2008-04-27 06:19:23.400 118 18268.56 100.95 52584.85 88888.00 2008-04-27 06:19:23.900 118 18268.60 100.94 52584.73 88888.00 2008-04-27 06:19:24.400 118 18268.58 100.91 52584.75 88888.00 2008-04-27 06:19:24.900 118 18268.60 100.97 52584.74 88888.00 2008-04-27 06:19:25.400 118 18268.65 101.04 52584.72 88888.00 2008-04-27 06:19:25.900 118 18268.60 101.05 52584.75 88888.00 2008-04-27 06:19:26.400 118 18268.54 101.00 52584.79 88888.00 2008-04-27 06:19:26.900 118 18268.48 100.98 52584.88 88888.00 2008-04-27 06:19:27.400 118 18268.52 100.97 52584.82 88888.00 2008-04-27 06:19:27.900 118 18268.56 101.00 52584.75 88888.00 2008-04-27 06:19:28.400 118 18268.61 101.01 52584.72 88888.00 2008-04-27 06:19:28.900 118 18268.59 101.06 52584.82 88888.00 2008-04-27 06:19:29.400 118 18268.46 101.10 52584.91 88888.00 2008-04-27 06:19:29.900 118 18268.40 101.11 52584.85 88888.00 2008-04-27 06:19:30.400 118 18268.40 101.09 52584.78 88888.00 2008-04-27 06:19:30.900 118 18268.50 100.99 52584.72 88888.00 2008-04-27 06:19:31.400 118 18268.45 100.97 52584.71 88888.00 2008-04-27 06:19:31.900 118 18268.32 101.04 52584.63 88888.00 2008-04-27 06:19:32.400 118 18268.40 101.05 52584.58 88888.00 2008-04-27 06:19:32.900 118 18268.49 101.07 52584.65 88888.00 2008-04-27 06:19:33.400 118 18268.51 101.08 52584.69 88888.00 2008-04-27 06:19:33.900 118 18268.47 101.09 52584.73 88888.00 2008-04-27 06:19:34.400 118 18268.33 101.05 52584.72 88888.00 2008-04-27 06:19:34.900 118 18268.32 101.05 52584.63 88888.00 2008-04-27 06:19:35.400 118 18268.48 101.08 52584.59 88888.00 2008-04-27 06:19:35.900 118 18268.50 101.11 52584.62 88888.00 2008-04-27 06:19:36.400 118 18268.47 101.14 52584.66 88888.00 2008-04-27 06:19:36.900 118 18268.32 101.04 52584.75 88888.00 2008-04-27 06:19:37.400 118 18268.21 101.05 52584.71 88888.00 2008-04-27 06:19:37.900 118 18268.33 101.10 52584.73 88888.00 2008-04-27 06:19:38.400 118 18268.51 101.15 52584.77 88888.00 2008-04-27 06:19:38.900 118 18268.47 101.14 52584.66 88888.00 2008-04-27 06:19:39.400 118 18268.37 101.18 52584.63 88888.00 2008-04-27 06:19:39.900 118 18268.33 101.22 52584.81 88888.00 2008-04-27 06:19:40.400 118 18268.47 101.18 52584.77 88888.00 2008-04-27 06:19:40.900 118 18268.53 101.09 52584.73 88888.00 2008-04-27 06:19:41.400 118 18268.53 101.03 52584.71 88888.00 2008-04-27 06:19:41.900 118 18268.45 101.01 52584.74 88888.00 2008-04-27 06:19:42.400 118 18268.43 101.07 52584.68 88888.00 2008-04-27 06:19:42.900 118 18268.45 101.12 52584.62 88888.00 2008-04-27 06:19:43.400 118 18268.52 101.08 52584.66 88888.00 2008-04-27 06:19:43.900 118 18268.54 100.98 52584.70 88888.00 2008-04-27 06:19:44.400 118 18268.56 100.95 52584.73 88888.00 2008-04-27 06:19:44.900 118 18268.58 100.97 52584.70 88888.00 2008-04-27 06:19:45.400 118 18268.70 100.94 52584.71 88888.00 2008-04-27 06:19:45.900 118 18268.70 100.96 52584.80 88888.00 2008-04-27 06:19:46.400 118 18268.61 101.00 52584.80 88888.00 2008-04-27 06:19:46.900 118 18268.62 101.03 52584.68 88888.00 2008-04-27 06:19:47.400 118 18268.58 101.06 52584.56 88888.00 2008-04-27 06:19:47.900 118 18268.63 101.06 52584.59 88888.00 2008-04-27 06:19:48.400 118 18268.63 101.06 52584.66 88888.00 2008-04-27 06:19:48.900 118 18268.57 101.15 52584.71 88888.00 2008-04-27 06:19:49.400 118 18268.59 101.14 52584.60 88888.00 2008-04-27 06:19:49.900 118 18268.68 101.15 52584.67 88888.00 2008-04-27 06:19:50.400 118 18268.79 101.20 52584.81 88888.00 2008-04-27 06:19:50.900 118 18268.79 101.24 52584.79 88888.00 2008-04-27 06:19:51.400 118 18268.59 101.28 52584.70 88888.00 2008-04-27 06:19:51.900 118 18268.60 101.21 52584.69 88888.00 2008-04-27 06:19:52.400 118 18268.58 101.17 52584.69 88888.00 2008-04-27 06:19:52.900 118 18268.61 101.15 52584.69 88888.00 2008-04-27 06:19:53.400 118 18268.59 101.20 52584.79 88888.00 2008-04-27 06:19:53.900 118 18268.61 101.18 52584.89 88888.00 2008-04-27 06:19:54.400 118 18268.61 101.22 52584.90 88888.00 2008-04-27 06:19:54.900 118 18268.57 101.21 52584.88 88888.00 2008-04-27 06:19:55.400 118 18268.52 101.21 52584.83 88888.00 2008-04-27 06:19:55.900 118 18268.54 101.18 52584.81 88888.00 2008-04-27 06:19:56.400 118 18268.54 101.19 52584.75 88888.00 2008-04-27 06:19:56.900 118 18268.67 101.18 52584.82 88888.00 2008-04-27 06:19:57.400 118 18268.57 101.25 52584.80 88888.00 2008-04-27 06:19:57.900 118 18268.47 101.33 52584.77 88888.00 2008-04-27 06:19:58.400 118 18268.62 101.25 52584.77 88888.00 2008-04-27 06:19:58.900 118 18268.81 101.20 52584.69 88888.00 2008-04-27 06:19:59.400 118 18268.60 101.23 52584.60 88888.00 2008-04-27 06:19:59.900 118 18268.42 101.29 52584.62 88888.00 2008-04-27 06:20:00.400 118 18268.40 101.08 52584.72 88888.00 2008-04-27 06:20:00.900 118 18268.43 101.00 52584.57 88888.00 2008-04-27 06:20:01.400 118 18268.60 101.12 52584.66 88888.00 2008-04-27 06:20:01.900 118 18268.64 101.14 52584.73 88888.00 2008-04-27 06:20:02.400 118 18268.60 101.08 52584.65 88888.00 2008-04-27 06:20:02.900 118 18268.57 101.03 52584.61 88888.00 2008-04-27 06:20:03.400 118 18268.61 101.05 52584.65 88888.00 2008-04-27 06:20:03.900 118 18268.57 101.10 52584.67 88888.00 2008-04-27 06:20:04.400 118 18268.54 101.19 52584.63 88888.00 2008-04-27 06:20:04.900 118 18268.60 101.15 52584.59 88888.00 2008-04-27 06:20:05.400 118 18268.53 101.07 52584.63 88888.00 2008-04-27 06:20:05.900 118 18268.54 101.05 52584.59 88888.00 2008-04-27 06:20:06.400 118 18268.67 101.05 52584.56 88888.00 2008-04-27 06:20:06.900 118 18268.59 101.01 52584.63 88888.00 2008-04-27 06:20:07.400 118 18268.60 100.98 52584.60 88888.00 2008-04-27 06:20:07.900 118 18268.70 100.94 52584.65 88888.00 2008-04-27 06:20:08.400 118 18268.65 100.92 52584.72 88888.00 2008-04-27 06:20:08.900 118 18268.57 100.81 52584.62 88888.00 2008-04-27 06:20:09.400 118 18268.62 100.73 52584.51 88888.00 2008-04-27 06:20:09.900 118 18268.57 100.73 52584.55 88888.00 2008-04-27 06:20:10.400 118 18268.57 100.76 52584.57 88888.00 2008-04-27 06:20:10.900 118 18268.65 100.82 52584.47 88888.00 2008-04-27 06:20:11.400 118 18268.57 100.75 52584.43 88888.00 2008-04-27 06:20:11.900 118 18268.65 100.61 52584.51 88888.00 2008-04-27 06:20:12.400 118 18268.70 100.61 52584.47 88888.00 2008-04-27 06:20:12.900 118 18268.62 100.55 52584.50 88888.00 2008-04-27 06:20:13.400 118 18268.61 100.49 52584.54 88888.00 2008-04-27 06:20:13.900 118 18268.68 100.42 52584.49 88888.00 2008-04-27 06:20:14.400 118 18268.76 100.37 52584.45 88888.00 2008-04-27 06:20:14.900 118 18268.69 100.54 52584.34 88888.00 2008-04-27 06:20:15.400 118 18268.80 100.57 52584.49 88888.00 2008-04-27 06:20:15.900 118 18268.85 100.55 52584.54 88888.00 2008-04-27 06:20:16.400 118 18268.78 100.55 52584.57 88888.00 2008-04-27 06:20:16.900 118 18268.82 100.48 52584.55 88888.00 2008-04-27 06:20:17.400 118 18268.83 100.49 52584.56 88888.00 2008-04-27 06:20:17.900 118 18268.85 100.51 52584.54 88888.00 2008-04-27 06:20:18.400 118 18268.83 100.53 52584.51 88888.00 2008-04-27 06:20:18.900 118 18268.85 100.50 52584.54 88888.00 2008-04-27 06:20:19.400 118 18268.83 100.44 52584.65 88888.00 2008-04-27 06:20:19.900 118 18268.82 100.39 52584.49 88888.00 2008-04-27 06:20:20.400 118 18268.84 100.38 52584.44 88888.00 2008-04-27 06:20:20.900 118 18268.69 100.31 52584.48 88888.00 2008-04-27 06:20:21.400 118 18268.64 100.24 52584.42 88888.00 2008-04-27 06:20:21.900 118 18268.80 100.23 52584.38 88888.00 2008-04-27 06:20:22.400 118 18268.95 100.21 52584.24 88888.00 2008-04-27 06:20:22.900 118 18268.93 100.17 52584.27 88888.00 2008-04-27 06:20:23.400 118 18268.81 100.14 52584.45 88888.00 2008-04-27 06:20:23.900 118 18268.74 100.17 52584.38 88888.00 2008-04-27 06:20:24.400 118 18268.69 100.07 52584.38 88888.00 2008-04-27 06:20:24.900 118 18268.75 100.06 52584.46 88888.00 2008-04-27 06:20:25.400 118 18268.83 100.06 52584.60 88888.00 2008-04-27 06:20:25.900 118 18268.90 99.98 52584.63 88888.00 2008-04-27 06:20:26.400 118 18268.92 100.09 52584.60 88888.00 2008-04-27 06:20:26.900 118 18268.80 100.16 52584.46 88888.00 2008-04-27 06:20:27.400 118 18268.67 100.14 52584.47 88888.00 2008-04-27 06:20:27.900 118 18268.75 100.09 52584.47 88888.00 2008-04-27 06:20:28.400 118 18268.63 100.06 52584.25 88888.00 2008-04-27 06:20:28.900 118 18268.68 100.08 52584.31 88888.00 2008-04-27 06:20:29.400 118 18268.70 100.06 52584.38 88888.00 2008-04-27 06:20:29.900 118 18268.54 100.06 52584.51 88888.00 2008-04-27 06:20:30.400 118 18268.48 100.00 52584.50 88888.00 2008-04-27 06:20:30.900 118 18268.45 99.98 52584.58 88888.00 2008-04-27 06:20:31.400 118 18268.42 99.97 52584.48 88888.00 2008-04-27 06:20:31.900 118 18268.45 99.98 52584.45 88888.00 2008-04-27 06:20:32.400 118 18268.46 100.05 52584.45 88888.00 2008-04-27 06:20:32.900 118 18268.59 100.05 52584.37 88888.00 2008-04-27 06:20:33.400 118 18268.50 100.00 52584.31 88888.00 2008-04-27 06:20:33.900 118 18268.37 100.03 52584.30 88888.00 2008-04-27 06:20:34.400 118 18268.26 100.06 52584.30 88888.00 2008-04-27 06:20:34.900 118 18268.27 99.89 52584.34 88888.00 2008-04-27 06:20:35.400 118 18268.21 99.74 52584.35 88888.00 2008-04-27 06:20:35.900 118 18268.19 99.98 52584.38 88888.00 2008-04-27 06:20:36.400 118 18268.27 100.10 52584.39 88888.00 2008-04-27 06:20:36.900 118 18268.48 100.05 52584.39 88888.00 2008-04-27 06:20:37.400 118 18268.52 100.00 52584.50 88888.00 2008-04-27 06:20:37.900 118 18268.46 100.05 52584.40 88888.00 2008-04-27 06:20:38.400 118 18268.45 100.04 52584.48 88888.00 2008-04-27 06:20:38.900 118 18268.51 99.98 52584.46 88888.00 2008-04-27 06:20:39.400 118 18268.37 99.98 52584.49 88888.00 2008-04-27 06:20:39.900 118 18268.43 100.01 52584.56 88888.00 2008-04-27 06:20:40.400 118 18268.36 99.98 52584.49 88888.00 2008-04-27 06:20:40.900 118 18268.33 100.05 52584.47 88888.00 2008-04-27 06:20:41.400 118 18268.47 100.03 52584.52 88888.00 2008-04-27 06:20:41.900 118 18268.37 99.96 52584.46 88888.00 2008-04-27 06:20:42.400 118 18268.28 99.97 52584.44 88888.00 2008-04-27 06:20:42.900 118 18268.32 100.06 52584.42 88888.00 2008-04-27 06:20:43.400 118 18268.37 100.06 52584.48 88888.00 2008-04-27 06:20:43.900 118 18268.39 100.09 52584.50 88888.00 2008-04-27 06:20:44.400 118 18268.40 100.15 52584.38 88888.00 2008-04-27 06:20:44.900 118 18268.39 100.17 52584.46 88888.00 2008-04-27 06:20:45.400 118 18268.37 100.24 52584.50 88888.00 2008-04-27 06:20:45.900 118 18268.33 100.21 52584.51 88888.00 2008-04-27 06:20:46.400 118 18268.28 100.21 52584.57 88888.00 2008-04-27 06:20:46.900 118 18268.21 100.24 52584.63 88888.00 2008-04-27 06:20:47.400 118 18268.19 100.28 52584.63 88888.00 2008-04-27 06:20:47.900 118 18268.27 100.26 52584.57 88888.00 2008-04-27 06:20:48.400 118 18268.29 100.31 52584.54 88888.00 2008-04-27 06:20:48.900 118 18268.29 100.37 52584.43 88888.00 2008-04-27 06:20:49.400 118 18268.04 100.38 52584.47 88888.00 2008-04-27 06:20:49.900 118 18268.00 100.36 52584.46 88888.00 2008-04-27 06:20:50.400 118 18268.13 100.29 52584.38 88888.00 2008-04-27 06:20:50.900 118 18268.22 100.36 52584.37 88888.00 2008-04-27 06:20:51.397 118 18268.26 100.35 52584.47 88888.00 2008-04-27 06:20:51.907 118 18268.09 100.28 52584.47 88888.00 2008-04-27 06:20:52.407 118 18268.00 100.18 52584.54 88888.00 2008-04-27 06:20:52.907 118 18268.06 100.18 52584.62 88888.00 2008-04-27 06:20:53.407 118 18268.03 100.22 52584.51 88888.00 2008-04-27 06:20:53.907 118 18268.16 100.31 52584.46 88888.00 2008-04-27 06:20:54.407 118 18268.09 100.55 52584.59 88888.00 2008-04-27 06:20:54.907 118 18268.07 100.59 52584.56 88888.00 2008-04-27 06:20:55.407 118 18268.04 100.63 52584.49 88888.00 2008-04-27 06:20:55.907 118 18268.09 100.59 52584.60 88888.00 2008-04-27 06:20:56.407 118 18268.07 100.57 52584.50 88888.00 2008-04-27 06:20:56.907 118 18268.13 100.63 52584.35 88888.00 2008-04-27 06:20:57.407 118 18268.11 100.64 52584.40 88888.00 2008-04-27 06:20:57.907 118 18267.98 100.56 52584.49 88888.00 2008-04-27 06:20:58.407 118 18267.85 100.58 52584.55 88888.00 2008-04-27 06:20:58.907 118 18267.78 100.70 52584.50 88888.00 2008-04-27 06:20:59.407 118 18267.80 100.68 52584.47 88888.00 2008-04-27 06:20:59.907 118 18267.61 100.64 52584.47 88888.00 2008-04-27 06:21:00.407 118 18267.81 100.65 52584.45 88888.00 2008-04-27 06:21:00.907 118 18267.78 100.65 52584.52 88888.00 2008-04-27 06:21:01.407 118 18267.72 100.70 52584.51 88888.00 2008-04-27 06:21:01.907 118 18267.63 100.76 52584.42 88888.00 2008-04-27 06:21:02.407 118 18267.67 100.73 52584.35 88888.00 2008-04-27 06:21:02.907 118 18267.72 100.55 52584.30 88888.00 2008-04-27 06:21:03.407 118 18267.57 100.37 52584.38 88888.00 2008-04-27 06:21:03.907 118 18267.71 100.40 52584.48 88888.00 2008-04-27 06:21:04.407 118 18267.70 100.51 52584.32 88888.00 2008-04-27 06:21:04.907 118 18267.71 100.64 52584.23 88888.00 2008-04-27 06:21:05.407 118 18267.81 100.71 52584.30 88888.00 2008-04-27 06:21:05.907 118 18267.74 100.66 52584.30 88888.00 2008-04-27 06:21:06.407 118 18267.72 100.65 52584.26 88888.00 2008-04-27 06:21:06.907 118 18267.70 100.66 52584.25 88888.00 2008-04-27 06:21:07.407 118 18267.74 100.68 52584.26 88888.00 2008-04-27 06:21:07.907 118 18267.70 100.65 52584.27 88888.00 2008-04-27 06:21:08.407 118 18267.67 100.64 52584.19 88888.00 2008-04-27 06:21:08.907 118 18267.59 100.66 52584.15 88888.00 2008-04-27 06:21:09.407 118 18267.69 100.72 52584.23 88888.00 2008-04-27 06:21:09.907 118 18267.71 100.69 52584.15 88888.00 2008-04-27 06:21:10.407 118 18267.62 100.63 52584.15 88888.00 2008-04-27 06:21:10.907 118 18267.70 100.53 52584.23 88888.00 2008-04-27 06:21:11.407 118 18267.70 100.48 52584.31 88888.00 2008-04-27 06:21:11.907 118 18267.78 100.41 52584.34 88888.00 2008-04-27 06:21:12.407 118 18267.69 100.52 52584.37 88888.00 2008-04-27 06:21:12.907 118 18267.66 100.64 52584.28 88888.00 2008-04-27 06:21:13.407 118 18267.80 100.69 52584.12 88888.00 2008-04-27 06:21:13.907 118 18267.84 100.66 52584.13 88888.00 2008-04-27 06:21:14.407 118 18267.70 100.61 52584.08 88888.00 2008-04-27 06:21:14.907 118 18267.67 100.67 52584.02 88888.00 2008-04-27 06:21:15.407 118 18267.70 100.59 52584.07 88888.00 2008-04-27 06:21:15.907 118 18267.63 100.69 52584.05 88888.00 2008-04-27 06:21:16.407 118 18267.56 100.64 52584.15 88888.00 2008-04-27 06:21:16.907 118 18267.51 100.56 52584.23 88888.00 2008-04-27 06:21:17.407 118 18267.75 100.61 52584.13 88888.00 2008-04-27 06:21:17.907 118 18267.72 100.58 52584.11 88888.00 2008-04-27 06:21:18.407 118 18267.66 100.52 52584.09 88888.00 2008-04-27 06:21:18.907 118 18267.70 100.55 52584.00 88888.00 2008-04-27 06:21:19.407 118 18267.75 100.58 52584.02 88888.00 2008-04-27 06:21:19.907 118 18267.75 100.52 52584.00 88888.00 2008-04-27 06:21:20.407 118 18267.93 100.30 52584.09 88888.00 2008-04-27 06:21:20.907 118 18267.96 100.44 52584.02 88888.00 2008-04-27 06:21:21.407 118 18267.98 100.51 52583.91 88888.00 2008-04-27 06:21:21.907 118 18268.00 100.35 52583.86 88888.00 2008-04-27 06:21:22.407 118 18267.85 100.22 52583.88 88888.00 2008-04-27 06:21:22.907 118 18267.80 100.28 52583.98 88888.00 2008-04-27 06:21:23.407 118 18267.86 100.40 52583.94 88888.00 2008-04-27 06:21:23.907 118 18267.98 100.45 52583.98 88888.00 2008-04-27 06:21:24.407 118 18267.98 100.42 52584.03 88888.00 2008-04-27 06:21:24.907 118 18267.93 100.42 52584.03 88888.00 2008-04-27 06:21:25.407 118 18267.82 100.39 52584.00 88888.00 2008-04-27 06:21:25.907 118 18267.76 100.37 52583.96 88888.00 2008-04-27 06:21:26.407 118 18267.81 100.34 52584.00 88888.00 2008-04-27 06:21:26.907 118 18267.81 100.36 52584.09 88888.00 2008-04-27 06:21:27.407 118 18267.81 100.14 52584.13 88888.00 2008-04-27 06:21:27.907 118 18267.84 100.07 52583.98 88888.00 2008-04-27 06:21:28.407 118 18267.81 100.14 52583.89 88888.00 2008-04-27 06:21:28.907 118 18267.77 100.19 52583.82 88888.00 2008-04-27 06:21:29.407 118 18267.78 100.13 52583.75 88888.00 2008-04-27 06:21:29.907 118 18267.72 99.98 52583.77 88888.00 2008-04-27 06:21:30.407 118 18267.77 99.92 52583.77 88888.00 2008-04-27 06:21:30.907 118 18267.77 99.87 52583.79 88888.00 2008-04-27 06:21:31.407 118 18267.80 99.86 52583.65 88888.00 2008-04-27 06:21:31.907 118 18267.82 99.88 52583.67 88888.00 2008-04-27 06:21:32.407 118 18267.82 99.86 52583.77 88888.00 2008-04-27 06:21:32.907 118 18267.85 99.86 52583.84 88888.00 2008-04-27 06:21:33.407 118 18267.80 99.85 52583.85 88888.00 2008-04-27 06:21:33.907 118 18267.81 99.79 52583.81 88888.00 2008-04-27 06:21:34.407 118 18267.80 99.76 52583.70 88888.00 2008-04-27 06:21:34.907 118 18267.57 99.75 52583.58 88888.00 2008-04-27 06:21:35.407 118 18267.51 99.79 52583.56 88888.00 2008-04-27 06:21:35.907 118 18267.67 99.79 52583.66 88888.00 2008-04-27 06:21:36.407 118 18267.49 99.66 52583.65 88888.00 2008-04-27 06:21:36.907 118 18267.44 99.55 52583.63 88888.00 2008-04-27 06:21:37.407 118 18267.54 99.53 52583.54 88888.00 2008-04-27 06:21:37.907 118 18267.62 99.50 52583.57 88888.00 2008-04-27 06:21:38.407 118 18267.62 99.46 52583.58 88888.00 2008-04-27 06:21:38.907 118 18267.63 99.48 52583.52 88888.00 2008-04-27 06:21:39.407 118 18267.72 99.42 52583.55 88888.00 2008-04-27 06:21:39.907 118 18267.76 99.30 52583.57 88888.00 2008-04-27 06:21:40.407 118 18267.67 99.19 52583.44 88888.00 2008-04-27 06:21:40.907 118 18267.55 99.21 52583.39 88888.00 2008-04-27 06:21:41.407 118 18267.62 99.10 52583.46 88888.00 2008-04-27 06:21:41.907 118 18267.67 99.06 52583.40 88888.00 2008-04-27 06:21:42.407 118 18267.53 99.04 52583.29 88888.00 2008-04-27 06:21:42.907 118 18267.59 99.06 52583.34 88888.00 2008-04-27 06:21:43.407 118 18267.55 99.05 52583.44 88888.00 2008-04-27 06:21:43.907 118 18267.56 98.98 52583.45 88888.00 2008-04-27 06:21:44.407 118 18267.62 98.89 52583.42 88888.00 2008-04-27 06:21:44.907 118 18267.63 98.80 52583.46 88888.00 2008-04-27 06:21:45.407 118 18267.51 98.84 52583.46 88888.00 2008-04-27 06:21:45.907 118 18267.51 98.92 52583.45 88888.00 2008-04-27 06:21:46.407 118 18267.53 98.87 52583.45 88888.00 2008-04-27 06:21:46.907 118 18267.56 98.79 52583.49 88888.00 2008-04-27 06:21:47.407 118 18267.56 98.77 52583.51 88888.00 2008-04-27 06:21:47.907 118 18267.53 98.68 52583.44 88888.00 2008-04-27 06:21:48.407 118 18267.48 98.57 52583.45 88888.00 2008-04-27 06:21:48.907 118 18267.48 98.56 52583.46 88888.00 2008-04-27 06:21:49.407 118 18267.48 98.49 52583.38 88888.00 2008-04-27 06:21:49.907 118 18267.48 98.51 52583.34 88888.00 2008-04-27 06:21:50.407 118 18267.61 98.58 52583.30 88888.00 2008-04-27 06:21:50.907 118 18267.63 98.54 52583.36 88888.00 2008-04-27 06:21:51.407 118 18267.67 98.57 52583.40 88888.00 2008-04-27 06:21:51.907 118 18267.63 98.61 52583.38 88888.00 2008-04-27 06:21:52.407 118 18267.57 98.64 52583.36 88888.00 2008-04-27 06:21:52.907 118 18267.57 98.73 52583.38 88888.00 2008-04-27 06:21:53.407 118 18267.41 98.70 52583.46 88888.00 2008-04-27 06:21:53.907 118 18267.35 98.65 52583.53 88888.00 2008-04-27 06:21:54.407 118 18267.40 98.64 52583.46 88888.00 2008-04-27 06:21:54.907 118 18267.52 98.69 52583.45 88888.00 2008-04-27 06:21:55.407 118 18267.54 98.75 52583.49 88888.00 2008-04-27 06:21:55.907 118 18267.60 98.66 52583.63 88888.00 2008-04-27 06:21:56.407 118 18267.63 98.56 52583.59 88888.00 2008-04-27 06:21:56.907 118 18267.60 98.65 52583.69 88888.00 2008-04-27 06:21:57.407 118 18267.51 98.66 52583.78 88888.00 2008-04-27 06:21:57.907 118 18267.43 98.73 52583.73 88888.00 2008-04-27 06:21:58.407 118 18267.43 98.77 52583.65 88888.00 2008-04-27 06:21:58.907 118 18267.42 98.74 52583.59 88888.00 2008-04-27 06:21:59.407 118 18267.46 98.71 52583.61 88888.00 2008-04-27 06:21:59.907 118 18267.57 98.74 52583.59 88888.00 2008-04-27 06:22:00.407 118 18267.60 98.74 52583.73 88888.00 2008-04-27 06:22:00.907 118 18267.60 98.70 52583.77 88888.00 2008-04-27 06:22:01.407 118 18267.44 98.75 52583.76 88888.00 2008-04-27 06:22:01.907 118 18267.39 98.75 52583.69 88888.00 2008-04-27 06:22:02.407 118 18267.34 98.76 52583.79 88888.00 2008-04-27 06:22:02.907 118 18267.28 98.69 52583.91 88888.00 2008-04-27 06:22:03.407 118 18267.20 98.73 52583.85 88888.00 2008-04-27 06:22:03.907 118 18267.24 98.70 52583.76 88888.00 2008-04-27 06:22:04.407 118 18267.19 98.71 52583.72 88888.00 2008-04-27 06:22:04.907 118 18267.19 98.71 52583.85 88888.00 2008-04-27 06:22:05.407 118 18267.26 98.76 52583.84 88888.00 2008-04-27 06:22:05.907 118 18267.18 98.76 52583.88 88888.00 2008-04-27 06:22:06.407 118 18267.05 98.73 52583.84 88888.00 2008-04-27 06:22:06.907 118 18266.99 98.78 52583.88 88888.00 2008-04-27 06:22:07.407 118 18266.90 98.87 52583.80 88888.00 2008-04-27 06:22:07.907 118 18266.76 98.74 52583.82 88888.00 2008-04-27 06:22:08.407 118 18266.84 98.54 52583.82 88888.00 2008-04-27 06:22:08.907 118 18266.78 98.51 52583.79 88888.00 2008-04-27 06:22:09.407 118 18266.81 98.52 52583.91 88888.00 2008-04-27 06:22:09.907 118 18266.74 98.51 52583.94 88888.00 2008-04-27 06:22:10.407 118 18266.66 98.51 52583.96 88888.00 2008-04-27 06:22:10.907 118 18266.77 98.69 52584.01 88888.00 2008-04-27 06:22:11.407 118 18266.66 98.78 52583.90 88888.00 2008-04-27 06:22:11.907 118 18266.61 98.82 52583.77 88888.00 2008-04-27 06:22:12.407 118 18266.67 98.88 52583.73 88888.00 2008-04-27 06:22:12.907 118 18266.62 98.81 52583.63 88888.00 2008-04-27 06:22:13.407 118 18266.58 98.79 52583.69 88888.00 2008-04-27 06:22:13.907 118 18266.58 98.86 52583.72 88888.00 2008-04-27 06:22:14.407 118 18266.68 98.85 52583.70 88888.00 2008-04-27 06:22:14.907 118 18266.58 98.87 52583.81 88888.00 2008-04-27 06:22:15.407 118 18266.45 98.91 52583.86 88888.00 2008-04-27 06:22:15.907 118 18266.32 98.86 52583.88 88888.00 2008-04-27 06:22:16.407 118 18266.32 98.83 52583.86 88888.00 2008-04-27 06:22:16.907 118 18266.26 98.77 52583.78 88888.00 2008-04-27 06:22:17.407 118 18266.32 98.81 52583.80 88888.00 2008-04-27 06:22:17.907 118 18266.33 98.79 52583.74 88888.00 2008-04-27 06:22:18.407 118 18266.29 98.87 52583.67 88888.00 2008-04-27 06:22:18.907 118 18266.23 98.81 52583.77 88888.00 2008-04-27 06:22:19.407 118 18266.21 98.84 52583.80 88888.00 2008-04-27 06:22:19.907 118 18266.08 98.85 52583.88 88888.00 2008-04-27 06:22:20.407 118 18266.12 98.85 52583.86 88888.00 2008-04-27 06:22:20.907 118 18266.08 98.86 52583.82 88888.00 2008-04-27 06:22:21.407 118 18266.15 98.92 52583.79 88888.00 2008-04-27 06:22:21.907 118 18266.26 98.96 52583.82 88888.00 2008-04-27 06:22:22.407 118 18266.18 99.04 52583.68 88888.00 2008-04-27 06:22:22.907 118 18265.94 99.10 52583.68 88888.00 2008-04-27 06:22:23.407 118 18265.96 99.10 52583.70 88888.00 2008-04-27 06:22:23.907 118 18266.03 99.13 52583.74 88888.00 2008-04-27 06:22:24.407 118 18265.96 99.14 52583.70 88888.00 2008-04-27 06:22:24.907 118 18266.02 99.16 52583.64 88888.00 2008-04-27 06:22:25.407 118 18266.12 99.17 52583.62 88888.00 2008-04-27 06:22:25.907 118 18266.20 99.16 52583.63 88888.00 2008-04-27 06:22:26.407 118 18266.17 99.13 52583.56 88888.00 2008-04-27 06:22:26.907 118 18266.10 99.07 52583.64 88888.00 2008-04-27 06:22:27.407 118 18266.12 99.09 52583.73 88888.00 2008-04-27 06:22:27.907 118 18266.13 99.15 52583.66 88888.00 2008-04-27 06:22:28.407 118 18266.13 99.13 52583.52 88888.00 2008-04-27 06:22:28.907 118 18266.22 99.18 52583.57 88888.00 2008-04-27 06:22:29.407 118 18266.26 99.22 52583.55 88888.00 2008-04-27 06:22:29.907 118 18266.32 99.25 52583.57 88888.00 2008-04-27 06:22:30.407 118 18266.29 99.23 52583.50 88888.00 2008-04-27 06:22:30.907 118 18266.33 99.30 52583.51 88888.00 2008-04-27 06:22:31.407 118 18266.45 99.32 52583.56 88888.00 2008-04-27 06:22:31.907 118 18266.39 99.34 52583.58 88888.00 2008-04-27 06:22:32.407 118 18266.35 99.33 52583.55 88888.00 2008-04-27 06:22:32.907 118 18266.39 99.33 52583.52 88888.00 2008-04-27 06:22:33.407 118 18266.22 99.24 52583.52 88888.00 2008-04-27 06:22:33.907 118 18266.23 99.22 52583.49 88888.00 2008-04-27 06:22:34.407 118 18266.15 99.25 52583.45 88888.00 2008-04-27 06:22:34.907 118 18266.13 99.30 52583.46 88888.00 2008-04-27 06:22:35.407 118 18266.19 99.34 52583.51 88888.00 2008-04-27 06:22:35.907 118 18266.25 99.36 52583.44 88888.00 2008-04-27 06:22:36.407 118 18266.32 99.32 52583.47 88888.00 2008-04-27 06:22:36.907 118 18266.40 99.24 52583.50 88888.00 2008-04-27 06:22:37.407 118 18266.34 99.26 52583.45 88888.00 2008-04-27 06:22:37.907 118 18266.29 99.12 52583.45 88888.00 2008-04-27 06:22:38.407 118 18266.23 99.18 52583.43 88888.00 2008-04-27 06:22:38.907 118 18266.18 99.28 52583.33 88888.00 2008-04-27 06:22:39.407 118 18266.29 99.14 52583.40 88888.00 2008-04-27 06:22:39.907 118 18266.44 99.05 52583.49 88888.00 2008-04-27 06:22:40.407 118 18266.45 98.94 52583.49 88888.00 2008-04-27 06:22:40.907 118 18266.50 98.92 52583.45 88888.00 2008-04-27 06:22:41.407 118 18266.48 98.87 52583.59 88888.00 2008-04-27 06:22:41.907 118 18266.41 98.90 52583.52 88888.00 2008-04-27 06:22:42.407 118 18266.43 98.90 52583.40 88888.00 2008-04-27 06:22:42.907 118 18266.44 99.03 52583.32 88888.00 2008-04-27 06:22:43.407 118 18266.40 99.01 52583.30 88888.00 2008-04-27 06:22:43.907 118 18266.40 99.00 52583.19 88888.00 2008-04-27 06:22:44.407 118 18266.45 98.97 52583.22 88888.00 2008-04-27 06:22:44.907 118 18266.40 98.92 52583.20 88888.00 2008-04-27 06:22:45.407 118 18266.31 98.89 52583.18 88888.00 2008-04-27 06:22:45.907 118 18266.37 98.96 52583.22 88888.00 2008-04-27 06:22:46.407 118 18266.42 98.82 52583.23 88888.00 2008-04-27 06:22:46.907 118 18266.50 98.59 52583.23 88888.00 2008-04-27 06:22:47.407 118 18266.48 98.55 52583.23 88888.00 2008-04-27 06:22:47.907 118 18266.43 98.49 52583.19 88888.00 2008-04-27 06:22:48.407 118 18266.48 98.63 52583.05 88888.00 2008-04-27 06:22:48.907 118 18266.47 98.76 52583.18 88888.00 2008-04-27 06:22:49.407 118 18266.43 98.73 52583.20 88888.00 2008-04-27 06:22:49.907 118 18266.46 98.68 52583.06 88888.00 2008-04-27 06:22:50.407 118 18266.52 98.75 52583.11 88888.00 2008-04-27 06:22:50.907 118 18266.46 98.79 52583.10 88888.00 2008-04-27 06:22:51.407 118 18266.40 98.69 52583.20 88888.00 2008-04-27 06:22:51.907 118 18266.39 98.67 52582.98 88888.00 2008-04-27 06:22:52.407 118 18266.34 98.54 52582.91 88888.00 2008-04-27 06:22:52.907 118 18266.34 98.57 52582.92 88888.00 2008-04-27 06:22:53.407 118 18266.40 98.33 52582.91 88888.00 2008-04-27 06:22:53.907 118 18266.32 98.14 52582.81 88888.00 2008-04-27 06:22:54.407 118 18266.17 98.09 52582.97 88888.00 2008-04-27 06:22:54.907 118 18266.07 98.14 52583.03 88888.00 2008-04-27 06:22:55.407 118 18266.20 98.28 52582.89 88888.00 2008-04-27 06:22:55.907 118 18266.14 98.33 52582.92 88888.00 2008-04-27 06:22:56.407 118 18266.11 98.25 52582.99 88888.00 2008-04-27 06:22:56.907 118 18266.19 98.28 52582.81 88888.00 2008-04-27 06:22:57.407 118 18266.28 98.26 52582.80 88888.00 2008-04-27 06:22:57.907 118 18266.09 98.15 52582.81 88888.00 2008-04-27 06:22:58.407 118 18266.17 98.08 52582.77 88888.00 2008-04-27 06:22:58.907 118 18266.09 98.14 52582.85 88888.00 2008-04-27 06:22:59.407 118 18266.13 98.08 52582.95 88888.00 2008-04-27 06:22:59.907 118 18266.21 98.09 52582.80 88888.00 2008-04-27 06:23:00.407 118 18266.21 97.94 52582.88 88888.00 2008-04-27 06:23:00.907 118 18266.21 97.73 52582.86 88888.00 2008-04-27 06:23:01.407 118 18266.23 97.71 52582.82 88888.00 2008-04-27 06:23:01.907 118 18266.24 97.83 52582.85 88888.00 2008-04-27 06:23:02.407 118 18266.33 97.95 52582.99 88888.00 2008-04-27 06:23:02.907 118 18266.24 97.98 52582.87 88888.00 2008-04-27 06:23:03.407 118 18266.37 97.99 52582.81 88888.00 2008-04-27 06:23:03.907 118 18266.44 97.96 52582.81 88888.00 2008-04-27 06:23:04.407 118 18266.41 97.86 52582.94 88888.00 2008-04-27 06:23:04.907 118 18266.41 97.83 52582.97 88888.00 2008-04-27 06:23:05.407 118 18266.37 97.89 52583.09 88888.00 2008-04-27 06:23:05.907 118 18266.33 97.92 52583.22 88888.00 2008-04-27 06:23:06.407 118 18266.35 97.89 52583.11 88888.00 2008-04-27 06:23:06.907 118 18266.26 97.91 52583.14 88888.00 2008-04-27 06:23:07.407 118 18266.28 97.89 52583.19 88888.00 2008-04-27 06:23:07.907 118 18266.21 97.88 52583.26 88888.00 2008-04-27 06:23:08.407 118 18266.07 97.80 52583.30 88888.00 2008-04-27 06:23:08.907 118 18266.09 97.79 52583.23 88888.00 2008-04-27 06:23:09.407 118 18266.03 97.81 52583.26 88888.00 2008-04-27 06:23:09.907 118 18266.04 97.77 52583.24 88888.00 2008-04-27 06:23:10.407 118 18266.09 97.80 52583.20 88888.00 2008-04-27 06:23:10.907 118 18265.93 97.76 52583.16 88888.00 2008-04-27 06:23:11.407 118 18265.92 97.86 52583.29 88888.00 2008-04-27 06:23:11.907 118 18265.93 97.86 52583.17 88888.00 2008-04-27 06:23:12.407 118 18265.98 97.80 52583.19 88888.00 2008-04-27 06:23:12.907 118 18265.94 97.62 52583.10 88888.00 2008-04-27 06:23:13.407 118 18265.85 97.67 52583.16 88888.00 2008-04-27 06:23:13.907 118 18265.78 97.78 52583.24 88888.00 2008-04-27 06:23:14.407 118 18265.81 97.82 52583.38 88888.00 2008-04-27 06:23:14.907 118 18265.82 97.79 52583.30 88888.00 2008-04-27 06:23:15.407 118 18265.66 97.76 52583.28 88888.00 2008-04-27 06:23:15.907 118 18265.54 97.70 52583.23 88888.00 2008-04-27 06:23:16.407 118 18265.56 97.58 52583.19 88888.00 2008-04-27 06:23:16.907 118 18265.59 97.62 52583.17 88888.00 2008-04-27 06:23:17.407 118 18265.60 97.66 52583.23 88888.00 2008-04-27 06:23:17.907 118 18265.54 97.48 52583.27 88888.00 2008-04-27 06:23:18.407 118 18265.58 97.45 52583.23 88888.00 2008-04-27 06:23:18.907 118 18265.60 97.57 52583.31 88888.00 2008-04-27 06:23:19.407 118 18265.57 97.74 52583.38 88888.00 2008-04-27 06:23:19.907 118 18265.53 97.88 52583.40 88888.00 2008-04-27 06:23:20.407 118 18265.59 97.85 52583.34 88888.00 2008-04-27 06:23:20.907 118 18265.55 97.79 52583.36 88888.00 2008-04-27 06:23:21.407 118 18265.46 97.64 52583.45 88888.00 2008-04-27 06:23:21.907 118 18265.39 97.76 52583.52 88888.00 2008-04-27 06:23:22.407 118 18265.34 97.87 52583.45 88888.00 2008-04-27 06:23:22.907 118 18265.24 97.81 52583.35 88888.00 2008-04-27 06:23:23.407 118 18265.23 97.78 52583.45 88888.00 2008-04-27 06:23:23.907 118 18265.23 97.75 52583.47 88888.00 2008-04-27 06:23:24.407 118 18265.27 97.75 52583.49 88888.00 2008-04-27 06:23:24.907 118 18265.18 97.76 52583.42 88888.00 2008-04-27 06:23:25.407 118 18265.13 97.73 52583.36 88888.00 2008-04-27 06:23:25.907 118 18265.23 97.72 52583.42 88888.00 2008-04-27 06:23:26.407 118 18265.09 97.73 52583.38 88888.00 2008-04-27 06:23:26.907 118 18265.16 97.71 52583.36 88888.00 2008-04-27 06:23:27.407 118 18265.18 97.72 52583.32 88888.00 2008-04-27 06:23:27.907 118 18265.11 97.70 52583.32 88888.00 2008-04-27 06:23:28.407 118 18265.17 97.75 52583.32 88888.00 2008-04-27 06:23:28.907 118 18265.20 97.76 52583.33 88888.00 2008-04-27 06:23:29.407 118 18265.05 97.59 52583.39 88888.00 2008-04-27 06:23:29.907 118 18265.03 97.58 52583.41 88888.00 2008-04-27 06:23:30.407 118 18264.93 97.79 52583.35 88888.00 2008-04-27 06:23:30.907 118 18264.88 97.98 52583.44 88888.00 2008-04-27 06:23:31.407 118 18264.87 98.04 52583.31 88888.00 2008-04-27 06:23:31.907 118 18264.90 98.03 52583.32 88888.00 2008-04-27 06:23:32.407 118 18264.92 98.01 52583.31 88888.00 2008-04-27 06:23:32.907 118 18264.94 97.95 52583.40 88888.00 2008-04-27 06:23:33.407 118 18265.06 97.88 52583.40 88888.00 2008-04-27 06:23:33.907 118 18265.05 97.94 52583.42 88888.00 2008-04-27 06:23:34.407 118 18265.06 97.91 52583.55 88888.00 2008-04-27 06:23:34.907 118 18265.04 97.91 52583.52 88888.00 2008-04-27 06:23:35.407 118 18264.93 97.85 52583.50 88888.00 2008-04-27 06:23:35.907 118 18264.90 97.89 52583.53 88888.00 2008-04-27 06:23:36.407 118 18264.87 97.92 52583.43 88888.00 2008-04-27 06:23:36.907 118 18264.90 98.00 52583.35 88888.00 2008-04-27 06:23:37.407 118 18264.88 98.00 52583.46 88888.00 2008-04-27 06:23:37.907 118 18264.90 98.03 52583.49 88888.00 2008-04-27 06:23:38.407 118 18264.84 98.06 52583.45 88888.00 2008-04-27 06:23:38.907 118 18264.72 98.10 52583.54 88888.00 2008-04-27 06:23:39.407 118 18264.78 98.08 52583.53 88888.00 2008-04-27 06:23:39.907 118 18264.63 98.10 52583.47 88888.00 2008-04-27 06:23:40.407 118 18264.68 98.12 52583.47 88888.00 2008-04-27 06:23:40.907 118 18264.68 98.10 52583.42 88888.00 2008-04-27 06:23:41.407 118 18264.80 98.06 52583.33 88888.00 2008-04-27 06:23:41.907 118 18264.80 98.12 52583.30 88888.00 2008-04-27 06:23:42.407 118 18264.73 98.16 52583.38 88888.00 2008-04-27 06:23:42.907 118 18264.72 98.17 52583.40 88888.00 2008-04-27 06:23:43.407 118 18264.72 98.21 52583.27 88888.00 2008-04-27 06:23:43.907 118 18264.76 98.26 52583.32 88888.00 2008-04-27 06:23:44.407 118 18264.84 98.28 52583.22 88888.00 2008-04-27 06:23:44.907 118 18264.63 98.17 52583.26 88888.00 2008-04-27 06:23:45.407 118 18264.48 98.10 52583.34 88888.00 2008-04-27 06:23:45.907 118 18264.45 98.16 52583.50 88888.00 2008-04-27 06:23:46.407 118 18264.66 98.14 52583.29 88888.00 2008-04-27 06:23:46.907 118 18264.78 98.14 52583.38 88888.00 2008-04-27 06:23:47.407 118 18264.72 98.14 52583.43 88888.00 2008-04-27 06:23:47.907 118 18264.77 98.16 52583.38 88888.00 2008-04-27 06:23:48.407 118 18264.66 98.12 52583.42 88888.00 2008-04-27 06:23:48.907 118 18264.63 98.08 52583.39 88888.00 2008-04-27 06:23:49.407 118 18264.59 98.15 52583.38 88888.00 2008-04-27 06:23:49.907 118 18264.81 98.19 52583.32 88888.00 2008-04-27 06:23:50.407 118 18264.91 98.16 52583.28 88888.00 2008-04-27 06:23:50.907 118 18264.90 98.11 52583.32 88888.00 2008-04-27 06:23:51.407 118 18264.88 98.12 52583.20 88888.00 2008-04-27 06:23:51.907 118 18264.81 98.16 52583.12 88888.00 2008-04-27 06:23:52.407 118 18264.85 98.16 52583.09 88888.00 2008-04-27 06:23:52.907 118 18264.92 98.12 52583.24 88888.00 2008-04-27 06:23:53.407 118 18264.88 98.02 52583.35 88888.00 2008-04-27 06:23:53.907 118 18264.83 98.02 52583.49 88888.00 2008-04-27 06:23:54.407 118 18264.85 97.99 52583.50 88888.00 2008-04-27 06:23:54.907 118 18264.83 97.94 52583.43 88888.00 2008-04-27 06:23:55.407 118 18264.94 97.89 52583.28 88888.00 2008-04-27 06:23:55.907 118 18265.03 97.97 52583.28 88888.00 2008-04-27 06:23:56.407 118 18265.03 97.95 52583.23 88888.00 2008-04-27 06:23:56.907 118 18265.01 97.98 52583.23 88888.00 2008-04-27 06:23:57.407 118 18265.06 98.01 52583.23 88888.00 2008-04-27 06:23:57.907 118 18265.10 97.91 52583.18 88888.00 2008-04-27 06:23:58.407 118 18265.05 97.87 52583.19 88888.00 2008-04-27 06:23:58.907 118 18265.04 97.85 52583.20 88888.00 2008-04-27 06:23:59.407 118 18265.05 97.91 52583.29 88888.00 2008-04-27 06:23:59.907 118 18265.01 97.91 52583.30 88888.00 2008-04-27 06:24:00.407 118 18265.00 97.83 52583.24 88888.00 2008-04-27 06:24:00.907 118 18265.03 97.75 52583.29 88888.00 2008-04-27 06:24:01.407 118 18265.05 97.76 52583.17 88888.00 2008-04-27 06:24:01.907 118 18264.99 97.72 52583.00 88888.00 2008-04-27 06:24:02.407 118 18264.87 97.68 52583.01 88888.00 2008-04-27 06:24:02.907 118 18264.81 97.73 52583.07 88888.00 2008-04-27 06:24:03.407 118 18264.81 97.74 52583.15 88888.00 2008-04-27 06:24:03.907 118 18264.81 97.70 52583.17 88888.00 2008-04-27 06:24:04.407 118 18264.79 97.70 52583.21 88888.00 2008-04-27 06:24:04.907 118 18264.60 97.69 52583.21 88888.00 2008-04-27 06:24:05.407 118 18264.63 97.64 52583.29 88888.00 2008-04-27 06:24:05.907 118 18264.70 97.62 52583.31 88888.00 2008-04-27 06:24:06.407 118 18264.70 97.61 52583.29 88888.00 2008-04-27 06:24:06.907 118 18264.74 97.69 52583.26 88888.00 2008-04-27 06:24:07.407 118 18264.82 97.71 52583.22 88888.00 2008-04-27 06:24:07.907 118 18264.92 97.65 52583.20 88888.00 2008-04-27 06:24:08.407 118 18264.93 97.59 52583.12 88888.00 2008-04-27 06:24:08.907 118 18264.93 97.68 52583.15 88888.00 2008-04-27 06:24:09.407 118 18264.89 97.67 52583.21 88888.00 2008-04-27 06:24:09.907 118 18264.96 97.71 52583.34 88888.00 2008-04-27 06:24:10.407 118 18264.91 97.71 52583.19 88888.00 2008-04-27 06:24:10.907 118 18264.89 97.71 52583.14 88888.00 2008-04-27 06:24:11.407 118 18264.83 97.70 52583.05 88888.00 2008-04-27 06:24:11.907 118 18264.89 97.70 52582.95 88888.00 2008-04-27 06:24:12.407 118 18264.89 97.57 52583.05 88888.00 2008-04-27 06:24:12.907 118 18264.89 97.59 52583.05 88888.00 2008-04-27 06:24:13.407 118 18264.79 97.58 52583.06 88888.00 2008-04-27 06:24:13.907 118 18264.93 97.59 52583.04 88888.00 2008-04-27 06:24:14.407 118 18265.07 97.47 52583.07 88888.00 2008-04-27 06:24:14.907 118 18265.02 97.39 52582.94 88888.00 2008-04-27 06:24:15.407 118 18265.09 97.37 52582.91 88888.00 2008-04-27 06:24:15.907 118 18265.03 97.25 52582.95 88888.00 2008-04-27 06:24:16.407 118 18264.92 97.32 52583.11 88888.00 2008-04-27 06:24:16.907 118 18264.90 97.31 52583.12 88888.00 2008-04-27 06:24:17.407 118 18264.70 97.32 52583.01 88888.00 2008-04-27 06:24:17.907 118 18264.71 97.25 52582.88 88888.00 2008-04-27 06:24:18.407 118 18264.70 97.19 52582.95 88888.00 2008-04-27 06:24:18.907 118 18264.67 97.16 52582.96 88888.00 2008-04-27 06:24:19.407 118 18264.65 97.07 52583.04 88888.00 2008-04-27 06:24:19.907 118 18264.71 97.03 52583.07 88888.00 2008-04-27 06:24:20.407 118 18264.66 97.02 52583.12 88888.00 2008-04-27 06:24:20.907 118 18264.93 97.08 52583.10 88888.00 2008-04-27 06:24:21.407 118 18265.01 97.12 52583.07 88888.00 2008-04-27 06:24:21.907 118 18264.93 97.12 52583.15 88888.00 2008-04-27 06:24:22.407 118 18264.61 97.09 52583.24 88888.00 2008-04-27 06:24:22.907 118 18264.63 97.09 52583.24 88888.00 2008-04-27 06:24:23.407 118 18264.87 97.00 52583.11 88888.00 2008-04-27 06:24:23.907 118 18264.77 96.91 52583.01 88888.00 2008-04-27 06:24:24.407 118 18264.72 96.84 52583.16 88888.00 2008-04-27 06:24:24.907 118 18264.83 96.86 52583.24 88888.00 2008-04-27 06:24:25.407 118 18264.63 96.90 52583.18 88888.00 2008-04-27 06:24:25.907 118 18264.69 96.91 52583.15 88888.00 2008-04-27 06:24:26.407 118 18264.71 96.97 52583.09 88888.00 2008-04-27 06:24:26.907 118 18264.79 96.92 52583.09 88888.00 2008-04-27 06:24:27.407 118 18264.56 96.92 52582.95 88888.00 2008-04-27 06:24:27.907 118 18264.68 96.78 52583.05 88888.00 2008-04-27 06:24:28.407 118 18264.82 96.59 52583.07 88888.00 2008-04-27 06:24:28.907 118 18264.84 96.57 52583.16 88888.00 2008-04-27 06:24:29.407 118 18264.73 96.69 52583.07 88888.00 2008-04-27 06:24:29.907 118 18264.77 96.82 52582.98 88888.00 2008-04-27 06:24:30.407 118 18264.74 96.78 52583.10 88888.00 2008-04-27 06:24:30.907 118 18264.67 96.78 52583.29 88888.00 2008-04-27 06:24:31.407 118 18264.72 96.71 52583.27 88888.00 2008-04-27 06:24:31.907 118 18264.79 96.77 52583.16 88888.00 2008-04-27 06:24:32.407 118 18264.80 96.87 52583.22 88888.00 2008-04-27 06:24:32.907 118 18264.59 96.87 52583.17 88888.00 2008-04-27 06:24:33.407 118 18264.40 96.86 52583.11 88888.00 2008-04-27 06:24:33.907 118 18264.39 96.85 52583.05 88888.00 2008-04-27 06:24:34.407 118 18264.47 96.84 52583.21 88888.00 2008-04-27 06:24:34.907 118 18264.69 96.80 52583.21 88888.00 2008-04-27 06:24:35.407 118 18264.59 96.70 52583.28 88888.00 2008-04-27 06:24:35.907 118 18264.58 96.76 52583.35 88888.00 2008-04-27 06:24:36.407 118 18264.58 96.74 52583.21 88888.00 2008-04-27 06:24:36.907 118 18264.59 96.69 52583.16 88888.00 2008-04-27 06:24:37.407 118 18264.52 96.76 52583.22 88888.00 2008-04-27 06:24:37.907 118 18264.31 96.77 52583.21 88888.00 2008-04-27 06:24:38.407 118 18264.47 96.80 52583.10 88888.00 2008-04-27 06:24:38.907 118 18264.56 96.81 52583.07 88888.00 2008-04-27 06:24:39.407 118 18264.42 96.77 52583.14 88888.00 2008-04-27 06:24:39.907 118 18264.33 96.77 52583.22 88888.00 2008-04-27 06:24:40.407 118 18264.39 96.71 52583.20 88888.00 2008-04-27 06:24:40.907 118 18264.39 96.69 52583.23 88888.00 2008-04-27 06:24:41.407 118 18264.47 96.67 52583.21 88888.00 2008-04-27 06:24:41.907 118 18264.45 96.70 52583.15 88888.00 2008-04-27 06:24:42.407 118 18264.42 96.67 52583.05 88888.00 2008-04-27 06:24:42.907 118 18264.40 96.71 52583.07 88888.00 2008-04-27 06:24:43.407 118 18264.37 96.63 52583.04 88888.00 2008-04-27 06:24:43.907 118 18264.39 96.62 52583.15 88888.00 2008-04-27 06:24:44.407 118 18264.42 96.59 52583.20 88888.00 2008-04-27 06:24:44.907 118 18264.34 96.55 52583.18 88888.00 2008-04-27 06:24:45.407 118 18264.36 96.55 52583.17 88888.00 2008-04-27 06:24:45.907 118 18264.38 96.53 52583.23 88888.00 2008-04-27 06:24:46.407 118 18264.38 96.49 52583.36 88888.00 2008-04-27 06:24:46.907 118 18264.30 96.51 52583.27 88888.00 2008-04-27 06:24:47.407 118 18264.34 96.45 52583.19 88888.00 2008-04-27 06:24:47.907 118 18264.37 96.38 52583.32 88888.00 2008-04-27 06:24:48.407 118 18264.48 96.31 52583.33 88888.00 2008-04-27 06:24:48.907 118 18264.41 96.40 52583.28 88888.00 2008-04-27 06:24:49.407 118 18264.46 96.50 52583.26 88888.00 2008-04-27 06:24:49.907 118 18264.56 96.52 52583.23 88888.00 2008-04-27 06:24:50.407 118 18264.59 96.51 52583.23 88888.00 2008-04-27 06:24:50.907 118 18264.42 96.53 52583.23 88888.00 2008-04-27 06:24:51.407 118 18264.47 96.52 52583.23 88888.00 2008-04-27 06:24:51.907 118 18264.42 96.43 52583.32 88888.00 2008-04-27 06:24:52.407 118 18264.31 96.42 52583.47 88888.00 2008-04-27 06:24:52.907 118 18264.38 96.37 52583.45 88888.00 2008-04-27 06:24:53.407 118 18264.38 96.35 52583.51 88888.00 2008-04-27 06:24:53.907 118 18264.48 96.37 52583.45 88888.00 2008-04-27 06:24:54.407 118 18264.62 96.40 52583.34 88888.00 2008-04-27 06:24:54.907 118 18264.55 96.40 52583.36 88888.00 2008-04-27 06:24:55.407 118 18264.50 96.40 52583.44 88888.00 2008-04-27 06:24:55.907 118 18264.56 96.47 52583.41 88888.00 2008-04-27 06:24:56.407 118 18264.39 96.46 52583.39 88888.00 2008-04-27 06:24:56.907 118 18264.28 96.56 52583.43 88888.00 2008-04-27 06:24:57.407 118 18264.14 96.56 52583.45 88888.00 2008-04-27 06:24:57.907 118 18264.12 96.52 52583.35 88888.00 2008-04-27 06:24:58.407 118 18264.11 96.56 52583.39 88888.00 2008-04-27 06:24:58.907 118 18264.11 96.57 52583.30 88888.00 2008-04-27 06:24:59.407 118 18264.11 96.62 52583.31 88888.00 2008-04-27 06:24:59.907 118 18264.11 96.63 52583.32 88888.00 2008-04-27 06:25:00.407 118 18264.11 96.68 52583.24 88888.00 2008-04-27 06:25:00.907 118 18264.11 96.76 52583.31 88888.00 2008-04-27 06:25:01.407 118 18264.14 96.73 52583.40 88888.00 2008-04-27 06:25:01.907 118 18264.28 96.68 52583.41 88888.00 2008-04-27 06:25:02.407 118 18264.30 96.62 52583.29 88888.00 2008-04-27 06:25:02.907 118 18264.38 96.67 52583.29 88888.00 2008-04-27 06:25:03.407 118 18264.33 96.77 52583.38 88888.00 2008-04-27 06:25:03.907 118 18264.35 96.70 52583.51 88888.00 2008-04-27 06:25:04.407 118 18264.30 96.77 52583.44 88888.00 2008-04-27 06:25:04.907 118 18264.26 96.76 52583.43 88888.00 2008-04-27 06:25:05.407 118 18264.23 96.81 52583.53 88888.00 2008-04-27 06:25:05.907 118 18264.26 96.77 52583.55 88888.00 2008-04-27 06:25:06.407 118 18264.19 96.72 52583.46 88888.00 2008-04-27 06:25:06.907 118 18264.12 96.73 52583.46 88888.00 2008-04-27 06:25:07.407 118 18264.09 96.72 52583.59 88888.00 2008-04-27 06:25:07.907 118 18264.14 96.66 52583.50 88888.00 2008-04-27 06:25:08.407 118 18264.11 96.67 52583.42 88888.00 2008-04-27 06:25:08.907 118 18264.12 96.70 52583.41 88888.00 2008-04-27 06:25:09.407 118 18264.17 96.79 52583.46 88888.00 2008-04-27 06:25:09.907 118 18264.11 96.75 52583.66 88888.00 2008-04-27 06:25:10.407 118 18264.11 96.75 52583.59 88888.00 2008-04-27 06:25:10.907 118 18263.98 96.77 52583.57 88888.00 2008-04-27 06:25:11.407 118 18264.04 96.71 52583.53 88888.00 2008-04-27 06:25:11.907 118 18264.00 96.61 52583.41 88888.00 2008-04-27 06:25:12.407 118 18263.92 96.66 52583.47 88888.00 2008-04-27 06:25:12.907 118 18263.94 96.66 52583.55 88888.00 2008-04-27 06:25:13.407 118 18264.05 96.67 52583.55 88888.00 2008-04-27 06:25:13.907 118 18264.11 96.67 52583.56 88888.00 2008-04-27 06:25:14.407 118 18264.07 96.69 52583.56 88888.00 2008-04-27 06:25:14.907 118 18264.08 96.61 52583.56 88888.00 2008-04-27 06:25:15.407 118 18264.16 96.59 52583.43 88888.00 2008-04-27 06:25:15.907 118 18264.13 96.61 52583.47 88888.00 2008-04-27 06:25:16.407 118 18264.11 96.54 52583.49 88888.00 2008-04-27 06:25:16.907 118 18264.11 96.46 52583.43 88888.00 2008-04-27 06:25:17.407 118 18263.95 96.45 52583.55 88888.00 2008-04-27 06:25:17.907 118 18263.94 96.45 52583.55 88888.00 2008-04-27 06:25:18.407 118 18263.92 96.51 52583.47 88888.00 2008-04-27 06:25:18.907 118 18264.05 96.52 52583.53 88888.00 2008-04-27 06:25:19.407 118 18264.09 96.48 52583.50 88888.00 2008-04-27 06:25:19.907 118 18264.01 96.46 52583.46 88888.00 2008-04-27 06:25:20.407 118 18263.95 96.44 52583.50 88888.00 2008-04-27 06:25:20.907 118 18264.02 96.36 52583.47 88888.00 2008-04-27 06:25:21.407 118 18263.96 96.26 52583.44 88888.00 2008-04-27 06:25:21.907 118 18263.92 96.33 52583.49 88888.00 2008-04-27 06:25:22.407 118 18263.85 96.35 52583.50 88888.00 2008-04-27 06:25:22.907 118 18263.86 96.38 52583.39 88888.00 2008-04-27 06:25:23.407 118 18263.98 96.35 52583.41 88888.00 2008-04-27 06:25:23.907 118 18263.93 96.33 52583.49 88888.00 2008-04-27 06:25:24.407 118 18263.97 96.34 52583.51 88888.00 2008-04-27 06:25:24.907 118 18263.95 96.34 52583.49 88888.00 2008-04-27 06:25:25.407 118 18263.90 96.29 52583.31 88888.00 2008-04-27 06:25:25.907 118 18263.86 96.23 52583.34 88888.00 2008-04-27 06:25:26.407 118 18263.87 96.15 52583.41 88888.00 2008-04-27 06:25:26.907 118 18263.79 96.14 52583.46 88888.00 2008-04-27 06:25:27.407 118 18263.82 96.22 52583.46 88888.00 2008-04-27 06:25:27.907 118 18263.84 96.31 52583.30 88888.00 2008-04-27 06:25:28.407 118 18263.75 96.33 52583.39 88888.00 2008-04-27 06:25:28.907 118 18263.75 96.26 52583.51 88888.00 2008-04-27 06:25:29.407 118 18263.75 96.25 52583.51 88888.00 2008-04-27 06:25:29.907 118 18263.94 96.25 52583.44 88888.00 2008-04-27 06:25:30.407 118 18263.83 96.29 52583.43 88888.00 2008-04-27 06:25:30.907 118 18263.80 96.19 52583.54 88888.00 2008-04-27 06:25:31.407 118 18263.79 96.16 52583.64 88888.00 2008-04-27 06:25:31.907 118 18263.87 96.04 52583.59 88888.00 2008-04-27 06:25:32.407 118 18263.93 96.03 52583.57 88888.00 2008-04-27 06:25:32.907 118 18264.01 96.11 52583.69 88888.00 2008-04-27 06:25:33.407 118 18264.09 96.10 52583.69 88888.00 2008-04-27 06:25:33.907 118 18264.11 96.11 52583.65 88888.00 2008-04-27 06:25:34.407 118 18264.07 96.12 52583.66 88888.00 2008-04-27 06:25:34.907 118 18264.05 96.15 52583.63 88888.00 2008-04-27 06:25:35.407 118 18264.00 96.11 52583.51 88888.00 2008-04-27 06:25:35.907 118 18263.81 96.04 52583.52 88888.00 2008-04-27 06:25:36.407 118 18263.93 95.97 52583.52 88888.00 2008-04-27 06:25:36.907 118 18263.83 95.96 52583.45 88888.00 2008-04-27 06:25:37.407 118 18263.84 95.94 52583.40 88888.00 2008-04-27 06:25:37.907 118 18263.91 95.94 52583.46 88888.00 2008-04-27 06:25:38.407 118 18263.92 95.94 52583.56 88888.00 2008-04-27 06:25:38.907 118 18263.91 95.89 52583.56 88888.00 2008-04-27 06:25:39.407 118 18263.93 95.87 52583.53 88888.00 2008-04-27 06:25:39.907 118 18263.97 95.84 52583.61 88888.00 2008-04-27 06:25:40.407 118 18263.97 95.82 52583.55 88888.00 2008-04-27 06:25:40.907 118 18263.94 95.81 52583.62 88888.00 2008-04-27 06:25:41.407 118 18264.00 95.80 52583.68 88888.00 2008-04-27 06:25:41.907 118 18263.96 95.75 52583.61 88888.00 2008-04-27 06:25:42.407 118 18263.93 95.74 52583.64 88888.00 2008-04-27 06:25:42.907 118 18263.86 95.74 52583.65 88888.00 2008-04-27 06:25:43.407 118 18263.87 95.79 52583.76 88888.00 2008-04-27 06:25:43.907 118 18263.94 95.81 52583.74 88888.00 2008-04-27 06:25:44.407 118 18263.75 95.85 52583.70 88888.00 2008-04-27 06:25:44.907 118 18263.76 95.81 52583.68 88888.00 2008-04-27 06:25:45.407 118 18263.70 95.71 52583.74 88888.00 2008-04-27 06:25:45.907 118 18263.74 95.68 52583.73 88888.00 2008-04-27 06:25:46.407 118 18263.95 95.70 52583.66 88888.00 2008-04-27 06:25:46.907 118 18263.96 95.68 52583.64 88888.00 2008-04-27 06:25:47.407 118 18263.89 95.65 52583.77 88888.00 2008-04-27 06:25:47.907 118 18263.86 95.64 52583.76 88888.00 2008-04-27 06:25:48.407 118 18263.74 95.65 52583.82 88888.00 2008-04-27 06:25:48.907 118 18263.70 95.70 52583.77 88888.00 2008-04-27 06:25:49.407 118 18263.57 95.67 52583.68 88888.00 2008-04-27 06:25:49.907 118 18263.58 95.59 52583.75 88888.00 2008-04-27 06:25:50.407 118 18263.71 95.58 52583.76 88888.00 2008-04-27 06:25:50.907 118 18263.63 95.57 52583.75 88888.00 2008-04-27 06:25:51.407 118 18263.60 95.54 52583.77 88888.00 2008-04-27 06:25:51.907 118 18263.61 95.61 52583.77 88888.00 2008-04-27 06:25:52.407 118 18263.53 95.71 52583.72 88888.00 2008-04-27 06:25:52.907 118 18263.47 95.72 52583.69 88888.00 2008-04-27 06:25:53.407 118 18263.46 95.73 52583.74 88888.00 2008-04-27 06:25:53.907 118 18263.42 95.77 52583.77 88888.00 2008-04-27 06:25:54.407 118 18263.43 95.72 52583.74 88888.00 2008-04-27 06:25:54.907 118 18263.35 95.66 52583.74 88888.00 2008-04-27 06:25:55.407 118 18263.19 95.65 52583.73 88888.00 2008-04-27 06:25:55.907 118 18263.20 95.69 52583.73 88888.00 2008-04-27 06:25:56.407 118 18263.29 95.66 52583.72 88888.00 2008-04-27 06:25:56.907 118 18263.38 95.65 52583.77 88888.00 2008-04-27 06:25:57.407 118 18263.32 95.63 52583.75 88888.00 2008-04-27 06:25:57.907 118 18263.26 95.65 52583.67 88888.00 2008-04-27 06:25:58.407 118 18263.24 95.65 52583.63 88888.00 2008-04-27 06:25:58.907 118 18263.32 95.48 52583.67 88888.00 2008-04-27 06:25:59.407 118 18263.35 95.53 52583.72 88888.00 2008-04-27 06:25:59.907 118 18263.28 95.59 52583.66 88888.00 2008-04-27 06:26:00.407 118 18263.41 95.59 52583.63 88888.00 2008-04-27 06:26:00.907 118 18263.31 95.63 52583.74 88888.00 2008-04-27 06:26:01.407 118 18263.18 95.52 52583.73 88888.00 2008-04-27 06:26:01.907 118 18263.20 95.52 52583.62 88888.00 2008-04-27 06:26:02.407 118 18263.22 95.51 52583.61 88888.00 2008-04-27 06:26:02.907 118 18263.16 95.55 52583.76 88888.00 2008-04-27 06:26:03.407 118 18263.00 95.54 52583.78 88888.00 2008-04-27 06:26:03.907 118 18262.87 95.56 52583.63 88888.00 2008-04-27 06:26:04.407 118 18262.96 95.54 52583.61 88888.00 2008-04-27 06:26:04.907 118 18263.03 95.58 52583.72 88888.00 2008-04-27 06:26:05.407 118 18263.01 95.66 52583.72 88888.00 2008-04-27 06:26:05.907 118 18262.93 95.58 52583.72 88888.00 2008-04-27 06:26:06.407 118 18262.79 95.57 52583.64 88888.00 2008-04-27 06:26:06.907 118 18262.85 95.57 52583.57 88888.00 2008-04-27 06:26:07.407 118 18262.90 95.63 52583.65 88888.00 2008-04-27 06:26:07.907 118 18262.96 95.66 52583.59 88888.00 2008-04-27 06:26:08.407 118 18263.03 95.67 52583.51 88888.00 2008-04-27 06:26:08.907 118 18263.01 95.70 52583.47 88888.00 2008-04-27 06:26:09.407 118 18262.94 95.70 52583.51 88888.00 2008-04-27 06:26:09.907 118 18262.93 95.65 52583.54 88888.00 2008-04-27 06:26:10.407 118 18263.01 95.58 52583.53 88888.00 2008-04-27 06:26:10.907 118 18263.08 95.53 52583.52 88888.00 2008-04-27 06:26:11.407 118 18263.00 95.55 52583.49 88888.00 2008-04-27 06:26:11.907 118 18262.97 95.52 52583.59 88888.00 2008-04-27 06:26:12.407 118 18262.90 95.61 52583.67 88888.00 2008-04-27 06:26:12.907 118 18262.88 95.66 52583.64 88888.00 2008-04-27 06:26:13.407 118 18262.95 95.72 52583.72 88888.00 2008-04-27 06:26:13.907 118 18263.07 95.66 52583.67 88888.00 2008-04-27 06:26:14.407 118 18262.93 95.63 52583.63 88888.00 2008-04-27 06:26:14.907 118 18262.85 95.67 52583.59 88888.00 2008-04-27 06:26:15.407 118 18262.84 95.69 52583.61 88888.00 2008-04-27 06:26:15.907 118 18263.00 95.62 52583.56 88888.00 2008-04-27 06:26:16.407 118 18263.04 95.64 52583.70 88888.00 2008-04-27 06:26:16.907 118 18262.90 95.66 52583.82 88888.00 2008-04-27 06:26:17.407 118 18262.85 95.58 52583.79 88888.00 2008-04-27 06:26:17.907 118 18262.87 95.57 52583.75 88888.00 2008-04-27 06:26:18.407 118 18263.04 95.54 52583.78 88888.00 2008-04-27 06:26:18.907 118 18262.95 95.51 52583.79 88888.00 2008-04-27 06:26:19.407 118 18262.96 95.49 52583.65 88888.00 2008-04-27 06:26:19.907 118 18262.99 95.38 52583.57 88888.00 2008-04-27 06:26:20.407 118 18262.97 95.36 52583.55 88888.00 2008-04-27 06:26:20.907 118 18262.96 95.44 52583.50 88888.00 2008-04-27 06:26:21.407 118 18262.86 95.48 52583.34 88888.00 2008-04-27 06:26:21.907 118 18262.86 95.43 52583.42 88888.00 2008-04-27 06:26:22.407 118 18262.93 95.30 52583.59 88888.00 2008-04-27 06:26:22.907 118 18262.93 95.24 52583.52 88888.00 2008-04-27 06:26:23.407 118 18262.87 95.17 52583.52 88888.00 2008-04-27 06:26:23.907 118 18262.82 95.05 52583.64 88888.00 2008-04-27 06:26:24.407 118 18262.82 95.05 52583.69 88888.00 2008-04-27 06:26:24.907 118 18262.77 95.06 52583.74 88888.00 2008-04-27 06:26:25.407 118 18262.70 95.09 52583.74 88888.00 2008-04-27 06:26:25.907 118 18262.75 95.04 52583.69 88888.00 2008-04-27 06:26:26.407 118 18262.72 94.94 52583.73 88888.00 2008-04-27 06:26:26.907 118 18262.49 94.84 52583.68 88888.00 2008-04-27 06:26:27.407 118 18262.40 94.80 52583.55 88888.00 2008-04-27 06:26:27.907 118 18262.37 94.76 52583.40 88888.00 2008-04-27 06:26:28.407 118 18262.49 94.71 52583.49 88888.00 2008-04-27 06:26:28.907 118 18262.50 94.57 52583.66 88888.00 2008-04-27 06:26:29.407 118 18262.66 94.59 52583.76 88888.00 2008-04-27 06:26:29.907 118 18262.55 94.49 52583.68 88888.00 2008-04-27 06:26:30.407 118 18262.35 94.44 52583.53 88888.00 2008-04-27 06:26:30.907 118 18262.44 94.39 52583.55 88888.00 2008-04-27 06:26:31.407 118 18262.61 94.29 52583.55 88888.00 2008-04-27 06:26:31.907 118 18262.43 94.22 52583.57 88888.00 2008-04-27 06:26:32.407 118 18262.38 94.13 52583.53 88888.00 2008-04-27 06:26:32.907 118 18262.45 94.00 52583.44 88888.00 2008-04-27 06:26:33.407 118 18262.41 93.89 52583.36 88888.00 2008-04-27 06:26:33.907 118 18262.44 93.76 52583.30 88888.00 2008-04-27 06:26:34.407 118 18262.38 93.72 52583.34 88888.00 2008-04-27 06:26:34.907 118 18262.21 93.54 52583.32 88888.00 2008-04-27 06:26:35.407 118 18262.14 93.37 52583.29 88888.00 2008-04-27 06:26:35.907 118 18262.14 93.34 52583.20 88888.00 2008-04-27 06:26:36.407 118 18262.09 93.25 52583.14 88888.00 2008-04-27 06:26:36.907 118 18262.09 93.15 52583.21 88888.00 2008-04-27 06:26:37.407 118 18262.10 93.01 52583.15 88888.00 2008-04-27 06:26:37.907 118 18262.17 92.95 52583.11 88888.00 2008-04-27 06:26:38.407 118 18262.23 92.82 52583.17 88888.00 2008-04-27 06:26:38.907 118 18262.09 92.77 52583.22 88888.00 2008-04-27 06:26:39.407 118 18262.00 92.79 52583.31 88888.00 2008-04-27 06:26:39.907 118 18262.00 92.71 52583.11 88888.00 2008-04-27 06:26:40.407 118 18261.89 92.65 52583.06 88888.00 2008-04-27 06:26:40.907 118 18261.80 92.47 52583.07 88888.00 2008-04-27 06:26:41.407 118 18261.77 92.40 52582.97 88888.00 2008-04-27 06:26:41.907 118 18261.65 92.37 52583.01 88888.00 2008-04-27 06:26:42.407 118 18261.70 92.31 52582.91 88888.00 2008-04-27 06:26:42.907 118 18261.65 92.21 52582.85 88888.00 2008-04-27 06:26:43.407 118 18261.67 92.10 52582.86 88888.00 2008-04-27 06:26:43.907 118 18261.62 92.01 52582.94 88888.00 2008-04-27 06:26:44.407 118 18261.67 91.85 52582.93 88888.00 2008-04-27 06:26:44.907 118 18261.66 91.80 52582.83 88888.00 2008-04-27 06:26:45.407 118 18261.49 91.73 52582.78 88888.00 2008-04-27 06:26:45.907 118 18261.46 91.65 52582.88 88888.00 2008-04-27 06:26:46.407 118 18261.46 91.64 52582.83 88888.00 2008-04-27 06:26:46.907 118 18261.58 91.50 52582.82 88888.00 2008-04-27 06:26:47.407 118 18261.49 91.49 52582.80 88888.00 2008-04-27 06:26:47.907 118 18261.43 91.40 52582.89 88888.00 2008-04-27 06:26:48.407 118 18261.46 91.34 52582.73 88888.00 2008-04-27 06:26:48.907 118 18261.42 91.24 52582.70 88888.00 2008-04-27 06:26:49.407 118 18261.34 91.11 52582.77 88888.00 2008-04-27 06:26:49.907 118 18261.40 91.06 52582.82 88888.00 2008-04-27 06:26:50.407 118 18261.41 90.91 52582.81 88888.00 2008-04-27 06:26:50.907 118 18261.34 90.69 52582.82 88888.00 2008-04-27 06:26:51.407 118 18261.30 90.52 52582.86 88888.00 2008-04-27 06:26:51.907 118 18261.29 90.43 52582.82 88888.00 2008-04-27 06:26:52.407 118 18261.33 90.53 52582.85 88888.00 2008-04-27 06:26:52.907 118 18261.38 90.63 52582.96 88888.00 2008-04-27 06:26:53.407 118 18261.30 90.57 52582.85 88888.00 2008-04-27 06:26:53.907 118 18261.36 90.41 52582.85 88888.00 2008-04-27 06:26:54.407 118 18261.42 90.36 52582.92 88888.00 2008-04-27 06:26:54.907 118 18261.45 90.32 52582.98 88888.00 2008-04-27 06:26:55.407 118 18261.36 90.32 52583.09 88888.00 2008-04-27 06:26:55.907 118 18261.36 90.31 52583.08 88888.00 2008-04-27 06:26:56.407 118 18261.33 90.25 52583.01 88888.00 2008-04-27 06:26:56.907 118 18261.33 90.18 52583.09 88888.00 2008-04-27 06:26:57.407 118 18261.20 90.09 52583.15 88888.00 2008-04-27 06:26:57.907 118 18261.02 90.05 52583.26 88888.00 2008-04-27 06:26:58.407 118 18260.99 90.07 52583.24 88888.00 2008-04-27 06:26:58.907 118 18260.88 90.05 52583.33 88888.00 2008-04-27 06:26:59.407 118 18260.83 89.82 52583.33 88888.00 2008-04-27 06:26:59.907 118 18260.83 89.70 52583.36 88888.00 2008-04-27 06:27:00.407 118 18260.87 89.67 52583.45 88888.00 2008-04-27 06:27:00.907 118 18260.66 89.67 52583.44 88888.00 2008-04-27 06:27:01.407 118 18260.61 89.84 52583.44 88888.00 2008-04-27 06:27:01.907 118 18260.58 89.95 52583.56 88888.00 2008-04-27 06:27:02.407 118 18260.43 89.97 52583.59 88888.00 2008-04-27 06:27:02.907 118 18260.28 90.08 52583.66 88888.00 2008-04-27 06:27:03.407 118 18260.13 90.14 52583.65 88888.00 2008-04-27 06:27:03.907 118 18260.06 90.09 52583.66 88888.00 2008-04-27 06:27:04.407 118 18260.05 90.12 52583.77 88888.00 2008-04-27 06:27:04.907 118 18259.83 90.20 52583.87 88888.00 2008-04-27 06:27:05.407 118 18259.81 90.17 52583.91 88888.00 2008-04-27 06:27:05.907 118 18259.84 90.15 52583.98 88888.00 2008-04-27 06:27:06.407 118 18259.70 90.12 52583.92 88888.00 2008-04-27 06:27:06.907 118 18259.59 90.16 52583.81 88888.00 2008-04-27 06:27:07.407 118 18259.52 90.16 52583.81 88888.00 2008-04-27 06:27:07.907 118 18259.48 90.16 52583.91 88888.00 2008-04-27 06:27:08.407 118 18259.42 90.24 52583.96 88888.00 2008-04-27 06:27:08.907 118 18259.49 90.32 52583.94 88888.00 2008-04-27 06:27:09.407 118 18259.55 90.28 52583.93 88888.00 2008-04-27 06:27:09.907 118 18259.40 90.25 52583.93 88888.00 2008-04-27 06:27:10.407 118 18259.25 90.18 52583.90 88888.00 2008-04-27 06:27:10.907 118 18259.19 90.17 52583.86 88888.00 2008-04-27 06:27:11.407 118 18259.28 90.17 52583.89 88888.00 2008-04-27 06:27:11.907 118 18259.28 90.21 52583.82 88888.00 2008-04-27 06:27:12.407 118 18259.16 90.22 52583.81 88888.00 2008-04-27 06:27:12.907 118 18259.23 90.28 52583.94 88888.00 2008-04-27 06:27:13.407 118 18259.10 90.33 52583.97 88888.00 2008-04-27 06:27:13.907 118 18258.92 90.40 52583.89 88888.00 2008-04-27 06:27:14.407 118 18258.85 90.54 52583.81 88888.00 2008-04-27 06:27:14.907 118 18258.73 90.64 52583.87 88888.00 2008-04-27 06:27:15.407 118 18258.60 90.57 52583.97 88888.00 2008-04-27 06:27:15.907 118 18258.53 90.57 52583.98 88888.00 2008-04-27 06:27:16.407 118 18258.36 90.52 52583.99 88888.00 2008-04-27 06:27:16.907 118 18258.20 90.64 52584.01 88888.00 2008-04-27 06:27:17.407 118 18258.20 90.75 52583.96 88888.00 2008-04-27 06:27:17.907 118 18258.25 90.86 52583.92 88888.00 2008-04-27 06:27:18.407 118 18258.39 90.89 52583.86 88888.00 2008-04-27 06:27:18.907 118 18258.41 90.82 52583.82 88888.00 2008-04-27 06:27:19.407 118 18258.53 90.82 52583.90 88888.00 2008-04-27 06:27:19.907 118 18258.40 90.84 52583.96 88888.00 2008-04-27 06:27:20.407 118 18258.43 90.90 52583.90 88888.00 2008-04-27 06:27:20.907 118 18258.58 90.86 52583.90 88888.00 2008-04-27 06:27:21.407 118 18258.53 90.88 52583.91 88888.00 2008-04-27 06:27:21.907 118 18258.47 90.78 52583.89 88888.00 2008-04-27 06:27:22.407 118 18258.48 90.81 52583.96 88888.00 2008-04-27 06:27:22.907 118 18258.42 90.87 52584.00 88888.00 2008-04-27 06:27:23.407 118 18258.29 90.99 52583.94 88888.00 2008-04-27 06:27:23.907 118 18258.09 91.08 52583.93 88888.00 2008-04-27 06:27:24.407 118 18258.06 91.09 52583.93 88888.00 2008-04-27 06:27:24.907 118 18258.20 91.14 52583.90 88888.00 2008-04-27 06:27:25.407 118 18258.11 91.18 52583.87 88888.00 2008-04-27 06:27:25.907 118 18258.06 91.22 52583.87 88888.00 2008-04-27 06:27:26.407 118 18257.88 91.23 52583.87 88888.00 2008-04-27 06:27:26.907 118 18257.86 91.19 52583.93 88888.00 2008-04-27 06:27:27.407 118 18257.87 91.23 52583.91 88888.00 2008-04-27 06:27:27.907 118 18257.94 91.31 52583.85 88888.00 2008-04-27 06:27:28.407 118 18257.98 91.33 52583.87 88888.00 2008-04-27 06:27:28.907 118 18257.96 91.40 52583.86 88888.00 2008-04-27 06:27:29.407 118 18257.93 91.50 52583.88 88888.00 2008-04-27 06:27:29.907 118 18258.06 91.55 52583.82 88888.00 2008-04-27 06:27:30.407 118 18258.19 91.58 52583.87 88888.00 2008-04-27 06:27:30.907 118 18258.20 91.57 52583.85 88888.00 2008-04-27 06:27:31.407 118 18258.29 91.59 52583.73 88888.00 2008-04-27 06:27:31.907 118 18258.16 91.68 52583.62 88888.00 2008-04-27 06:27:32.407 118 18258.05 91.80 52583.57 88888.00 2008-04-27 06:27:32.907 118 18258.12 91.89 52583.52 88888.00 2008-04-27 06:27:33.407 118 18258.18 91.86 52583.52 88888.00 2008-04-27 06:27:33.907 118 18258.14 91.86 52583.43 88888.00 2008-04-27 06:27:34.407 118 18258.17 91.87 52583.33 88888.00 2008-04-27 06:27:34.907 118 18258.21 91.85 52583.18 88888.00 2008-04-27 06:27:35.407 118 18258.27 91.89 52583.18 88888.00 2008-04-27 06:27:35.907 118 18258.30 91.88 52583.20 88888.00 2008-04-27 06:27:36.407 118 18258.30 91.84 52583.15 88888.00 2008-04-27 06:27:36.907 118 18258.29 91.89 52583.12 88888.00 2008-04-27 06:27:37.407 118 18258.32 91.87 52583.12 88888.00 2008-04-27 06:27:37.907 118 18258.40 91.81 52583.16 88888.00 2008-04-27 06:27:38.407 118 18258.39 91.74 52583.10 88888.00 2008-04-27 06:27:38.907 118 18258.36 91.58 52582.95 88888.00 2008-04-27 06:27:39.407 118 18258.62 91.53 52582.89 88888.00 2008-04-27 06:27:39.907 118 18258.69 91.52 52582.81 88888.00 2008-04-27 06:27:40.407 118 18258.63 91.55 52582.84 88888.00 2008-04-27 06:27:40.907 118 18258.71 91.49 52582.87 88888.00 2008-04-27 06:27:41.407 118 18258.76 91.36 52582.83 88888.00 2008-04-27 06:27:41.907 118 18258.82 91.29 52582.71 88888.00 2008-04-27 06:27:42.407 118 18258.91 91.24 52582.57 88888.00 2008-04-27 06:27:42.907 118 18258.81 91.21 52582.42 88888.00 2008-04-27 06:27:43.407 118 18258.84 91.13 52582.54 88888.00 2008-04-27 06:27:43.907 118 18258.98 91.15 52582.56 88888.00 2008-04-27 06:27:44.407 118 18259.03 91.13 52582.54 88888.00 2008-04-27 06:27:44.907 118 18259.06 91.03 52582.50 88888.00 2008-04-27 06:27:45.407 118 18258.94 90.99 52582.29 88888.00 2008-04-27 06:27:45.907 118 18258.93 90.86 52582.25 88888.00 2008-04-27 06:27:46.407 118 18259.07 90.78 52582.20 88888.00 2008-04-27 06:27:46.907 118 18259.13 90.79 52582.26 88888.00 2008-04-27 06:27:47.407 118 18259.21 90.74 52582.28 88888.00 2008-04-27 06:27:47.907 118 18259.34 90.70 52582.20 88888.00 2008-04-27 06:27:48.407 118 18259.39 90.66 52582.25 88888.00 2008-04-27 06:27:48.907 118 18259.48 90.58 52582.33 88888.00 2008-04-27 06:27:49.407 118 18259.60 90.44 52582.42 88888.00 2008-04-27 06:27:49.907 118 18259.80 90.34 52582.26 88888.00 2008-04-27 06:27:50.407 118 18259.91 90.23 52582.22 88888.00 2008-04-27 06:27:50.907 118 18259.99 90.14 52582.14 88888.00 2008-04-27 06:27:51.407 118 18260.11 90.04 52582.00 88888.00 2008-04-27 06:27:51.907 118 18260.05 89.98 52582.02 88888.00 2008-04-27 06:27:52.407 118 18260.02 89.90 52582.02 88888.00 2008-04-27 06:27:52.907 118 18259.78 89.82 52581.89 88888.00 2008-04-27 06:27:53.407 118 18259.83 89.74 52581.83 88888.00 2008-04-27 06:27:53.907 118 18260.00 89.68 52581.84 88888.00 2008-04-27 06:27:54.407 118 18260.02 89.55 52581.83 88888.00 2008-04-27 06:27:54.907 118 18259.95 89.42 52581.90 88888.00 2008-04-27 06:27:55.407 118 18260.10 89.41 52582.01 88888.00 2008-04-27 06:27:55.907 118 18260.20 89.38 52581.98 88888.00 2008-04-27 06:27:56.407 118 18260.34 89.31 52581.83 88888.00 2008-04-27 06:27:56.907 118 18260.36 89.24 52581.94 88888.00 2008-04-27 06:27:57.407 118 18260.36 89.16 52581.94 88888.00 2008-04-27 06:27:57.907 118 18260.33 89.04 52582.01 88888.00 2008-04-27 06:27:58.407 118 18260.33 88.94 52581.99 88888.00 2008-04-27 06:27:58.907 118 18260.37 88.83 52581.94 88888.00 2008-04-27 06:27:59.407 118 18260.40 88.82 52582.01 88888.00 2008-04-27 06:27:59.907 118 18260.34 88.82 52582.02 88888.00 2008-04-27 06:28:00.407 118 18260.27 88.83 52582.12 88888.00 2008-04-27 06:28:00.907 118 18260.00 88.77 52582.10 88888.00 2008-04-27 06:28:01.407 118 18259.93 88.70 52581.99 88888.00 2008-04-27 06:28:01.907 118 18259.88 88.64 52582.00 88888.00 2008-04-27 06:28:02.407 118 18259.81 88.50 52582.13 88888.00 2008-04-27 06:28:02.907 118 18259.88 88.32 52582.18 88888.00 2008-04-27 06:28:03.407 118 18259.92 88.31 52582.14 88888.00 2008-04-27 06:28:03.907 118 18259.89 88.30 52582.16 88888.00 2008-04-27 06:28:04.407 118 18259.85 88.14 52582.11 88888.00 2008-04-27 06:28:04.907 118 18259.88 87.97 52582.11 88888.00 2008-04-27 06:28:05.407 118 18259.93 87.91 52582.11 88888.00 2008-04-27 06:28:05.907 118 18259.72 87.90 52582.10 88888.00 2008-04-27 06:28:06.407 118 18259.70 87.96 52582.28 88888.00 2008-04-27 06:28:06.907 118 18259.71 87.96 52582.41 88888.00 2008-04-27 06:28:07.407 118 18259.69 87.84 52582.35 88888.00 2008-04-27 06:28:07.907 118 18259.69 87.62 52582.25 88888.00 2008-04-27 06:28:08.407 118 18259.59 87.50 52582.24 88888.00 2008-04-27 06:28:08.907 118 18259.62 87.52 52582.29 88888.00 2008-04-27 06:28:09.407 118 18259.47 87.49 52582.26 88888.00 2008-04-27 06:28:09.907 118 18259.46 87.43 52582.12 88888.00 2008-04-27 06:28:10.407 118 18259.39 87.35 52582.28 88888.00 2008-04-27 06:28:10.907 118 18259.21 87.29 52582.46 88888.00 2008-04-27 06:28:11.407 118 18259.14 87.18 52582.52 88888.00 2008-04-27 06:28:11.907 118 18259.01 87.21 52582.58 88888.00 2008-04-27 06:28:12.407 118 18259.07 87.39 52582.56 88888.00 2008-04-27 06:28:12.907 118 18258.93 87.38 52582.62 88888.00 2008-04-27 06:28:13.407 118 18258.92 87.21 52582.56 88888.00 2008-04-27 06:28:13.907 118 18258.91 87.09 52582.57 88888.00 2008-04-27 06:28:14.407 118 18258.85 87.16 52582.72 88888.00 2008-04-27 06:28:14.907 118 18258.76 87.10 52582.70 88888.00 2008-04-27 06:28:15.407 118 18258.62 87.03 52582.86 88888.00 2008-04-27 06:28:15.907 118 18258.68 87.03 52582.93 88888.00 2008-04-27 06:28:16.407 118 18258.63 87.14 52582.89 88888.00 2008-04-27 06:28:16.907 118 18258.59 87.26 52582.80 88888.00 2008-04-27 06:28:17.404 118 18258.38 87.31 52582.81 88888.00 2008-04-27 06:28:17.904 118 18258.23 87.40 52582.96 88888.00 2008-04-27 06:28:18.404 118 18258.14 87.49 52583.07 88888.00 2008-04-27 06:28:18.904 118 18258.16 87.47 52583.15 88888.00 2008-04-27 06:28:19.404 118 18258.17 87.35 52583.12 88888.00 2008-04-27 06:28:19.904 118 18258.06 87.32 52583.05 88888.00 2008-04-27 06:28:20.404 118 18258.07 87.33 52583.07 88888.00 2008-04-27 06:28:20.904 118 18257.97 87.38 52583.16 88888.00 2008-04-27 06:28:21.404 118 18257.95 87.39 52583.19 88888.00 2008-04-27 06:28:21.904 118 18257.78 87.37 52583.17 88888.00 2008-04-27 06:28:22.404 118 18257.63 87.33 52583.15 88888.00 2008-04-27 06:28:22.904 118 18257.57 87.43 52583.18 88888.00 2008-04-27 06:28:23.404 118 18257.53 87.48 52583.30 88888.00 2008-04-27 06:28:23.904 118 18257.58 87.52 52583.42 88888.00 2008-04-27 06:28:24.404 118 18257.65 87.53 52583.47 88888.00 2008-04-27 06:28:24.904 118 18257.53 87.55 52583.42 88888.00 2008-04-27 06:28:25.404 118 18257.42 87.67 52583.51 88888.00 2008-04-27 06:28:25.904 118 18257.23 87.70 52583.50 88888.00 2008-04-27 06:28:26.404 118 18257.25 87.72 52583.56 88888.00 2008-04-27 06:28:26.904 118 18257.13 87.72 52583.62 88888.00 2008-04-27 06:28:27.404 118 18257.10 87.75 52583.69 88888.00 2008-04-27 06:28:27.904 118 18257.08 87.82 52583.84 88888.00 2008-04-27 06:28:28.404 118 18257.02 87.90 52583.79 88888.00 2008-04-27 06:28:28.904 118 18257.02 88.02 52583.74 88888.00 2008-04-27 06:28:29.404 118 18256.97 87.90 52583.68 88888.00 2008-04-27 06:28:29.904 118 18256.85 87.92 52583.76 88888.00 2008-04-27 06:28:30.404 118 18256.68 88.02 52583.86 88888.00 2008-04-27 06:28:30.904 118 18256.56 88.05 52583.85 88888.00 2008-04-27 06:28:31.404 118 18256.35 88.20 52583.85 88888.00 2008-04-27 06:28:31.904 118 18256.35 88.29 52583.90 88888.00 2008-04-27 06:28:32.404 118 18256.23 88.43 52583.98 88888.00 2008-04-27 06:28:32.904 118 18256.12 88.58 52583.97 88888.00 2008-04-27 06:28:33.404 118 18256.00 88.68 52583.93 88888.00 2008-04-27 06:28:33.904 118 18256.14 88.72 52583.94 88888.00 2008-04-27 06:28:34.404 118 18256.15 88.83 52584.11 88888.00 2008-04-27 06:28:34.904 118 18256.13 88.92 52584.10 88888.00 2008-04-27 06:28:35.404 118 18256.16 88.97 52584.11 88888.00 2008-04-27 06:28:35.904 118 18256.13 89.02 52584.11 88888.00 2008-04-27 06:28:36.404 118 18256.10 88.96 52584.11 88888.00 2008-04-27 06:28:36.904 118 18256.22 89.04 52584.05 88888.00 2008-04-27 06:28:37.404 118 18256.30 89.05 52584.05 88888.00 2008-04-27 06:28:37.904 118 18256.30 89.09 52584.07 88888.00 2008-04-27 06:28:38.404 118 18256.22 89.17 52584.15 88888.00 2008-04-27 06:28:38.904 118 18256.18 89.37 52584.14 88888.00 2008-04-27 06:28:39.404 118 18256.18 89.37 52584.17 88888.00 2008-04-27 06:28:39.904 118 18256.18 89.33 52584.16 88888.00 2008-04-27 06:28:40.404 118 18256.12 89.35 52584.05 88888.00 2008-04-27 06:28:40.904 118 18256.08 89.38 52584.01 88888.00 2008-04-27 06:28:41.404 118 18256.05 89.52 52583.98 88888.00 2008-04-27 06:28:41.904 118 18256.13 89.61 52583.87 88888.00 2008-04-27 06:28:42.404 118 18256.13 89.70 52583.92 88888.00 2008-04-27 06:28:42.904 118 18256.10 89.68 52583.91 88888.00 2008-04-27 06:28:43.404 118 18256.15 89.68 52583.84 88888.00 2008-04-27 06:28:43.904 118 18256.21 89.70 52583.92 88888.00 2008-04-27 06:28:44.404 118 18256.14 89.71 52583.90 88888.00 2008-04-27 06:28:44.904 118 18256.12 89.75 52583.84 88888.00 2008-04-27 06:28:45.404 118 18256.04 89.77 52583.86 88888.00 2008-04-27 06:28:45.904 118 18256.16 89.84 52583.89 88888.00 2008-04-27 06:28:46.404 118 18256.29 89.94 52583.90 88888.00 2008-04-27 06:28:46.904 118 18256.24 90.04 52583.81 88888.00 2008-04-27 06:28:47.404 118 18256.33 90.04 52583.75 88888.00 2008-04-27 06:28:47.904 118 18256.42 90.06 52583.82 88888.00 2008-04-27 06:28:48.404 118 18256.41 90.15 52583.80 88888.00 2008-04-27 06:28:48.904 118 18256.49 90.19 52583.80 88888.00 2008-04-27 06:28:49.404 118 18256.52 90.20 52583.80 88888.00 2008-04-27 06:28:49.904 118 18256.58 90.25 52583.80 88888.00 2008-04-27 06:28:50.404 118 18256.53 90.33 52583.81 88888.00 2008-04-27 06:28:50.904 118 18256.66 90.38 52583.77 88888.00 2008-04-27 06:28:51.404 118 18256.75 90.36 52583.69 88888.00 2008-04-27 06:28:51.904 118 18256.80 90.33 52583.67 88888.00 2008-04-27 06:28:52.404 118 18256.90 90.24 52583.67 88888.00 2008-04-27 06:28:52.904 118 18256.97 90.30 52583.67 88888.00 2008-04-27 06:28:53.404 118 18256.98 90.30 52583.65 88888.00 2008-04-27 06:28:53.904 118 18257.11 90.41 52583.61 88888.00 2008-04-27 06:28:54.404 118 18257.30 90.33 52583.44 88888.00 2008-04-27 06:28:54.904 118 18257.40 90.26 52583.36 88888.00 2008-04-27 06:28:55.404 118 18257.36 90.29 52583.38 88888.00 2008-04-27 06:28:55.904 118 18257.34 90.29 52583.43 88888.00 2008-04-27 06:28:56.404 118 18257.39 90.26 52583.33 88888.00 2008-04-27 06:28:56.904 118 18257.47 90.30 52583.27 88888.00 2008-04-27 06:28:57.404 118 18257.51 90.29 52583.26 88888.00 2008-04-27 06:28:57.904 118 18257.68 90.23 52583.23 88888.00 2008-04-27 06:28:58.404 118 18257.75 90.11 52583.30 88888.00 2008-04-27 06:28:58.904 118 18257.85 90.09 52583.39 88888.00 2008-04-27 06:28:59.404 118 18257.88 89.98 52583.43 88888.00 2008-04-27 06:28:59.904 118 18257.97 89.80 52583.42 88888.00 2008-04-27 06:29:00.404 118 18257.95 89.83 52583.22 88888.00 2008-04-27 06:29:00.904 118 18257.95 89.87 52583.18 88888.00 2008-04-27 06:29:01.404 118 18258.04 90.01 52583.24 88888.00 2008-04-27 06:29:01.904 118 18258.08 90.05 52583.10 88888.00 2008-04-27 06:29:02.404 118 18258.12 90.06 52583.07 88888.00 2008-04-27 06:29:02.904 118 18258.12 90.10 52583.04 88888.00 2008-04-27 06:29:03.404 118 18258.07 90.10 52583.07 88888.00 2008-04-27 06:29:03.904 118 18258.10 89.95 52583.12 88888.00 2008-04-27 06:29:04.404 118 18258.10 89.78 52583.15 88888.00 2008-04-27 06:29:04.904 118 18258.11 89.68 52583.12 88888.00 2008-04-27 06:29:05.404 118 18258.21 89.76 52583.05 88888.00 2008-04-27 06:29:05.904 118 18258.36 89.74 52582.95 88888.00 2008-04-27 06:29:06.404 118 18258.36 89.76 52583.03 88888.00 2008-04-27 06:29:06.904 118 18258.34 89.69 52583.12 88888.00 2008-04-27 06:29:07.404 118 18258.37 89.56 52583.09 88888.00 2008-04-27 06:29:07.904 118 18258.42 89.46 52583.08 88888.00 2008-04-27 06:29:08.404 118 18258.58 89.35 52583.04 88888.00 2008-04-27 06:29:08.904 118 18258.60 89.30 52583.03 88888.00 2008-04-27 06:29:09.404 118 18258.73 89.25 52582.84 88888.00 2008-04-27 06:29:09.904 118 18258.75 89.26 52582.76 88888.00 2008-04-27 06:29:10.404 118 18258.85 89.17 52582.72 88888.00 2008-04-27 06:29:10.904 118 18258.86 89.09 52582.69 88888.00 2008-04-27 06:29:11.404 118 18258.94 89.08 52582.81 88888.00 2008-04-27 06:29:11.904 118 18258.82 89.05 52582.83 88888.00 2008-04-27 06:29:12.404 118 18258.79 89.02 52582.76 88888.00 2008-04-27 06:29:12.904 118 18258.73 88.95 52582.76 88888.00 2008-04-27 06:29:13.404 118 18258.72 88.86 52582.72 88888.00 2008-04-27 06:29:13.904 118 18258.71 88.81 52582.68 88888.00 2008-04-27 06:29:14.404 118 18258.61 88.80 52582.68 88888.00 2008-04-27 06:29:14.904 118 18258.51 88.65 52582.69 88888.00 2008-04-27 06:29:15.404 118 18258.57 88.58 52582.80 88888.00 2008-04-27 06:29:15.904 118 18258.69 88.50 52582.81 88888.00 2008-04-27 06:29:16.404 118 18258.86 88.43 52582.76 88888.00 2008-04-27 06:29:16.904 118 18258.81 88.43 52582.61 88888.00 2008-04-27 06:29:17.404 118 18258.84 88.33 52582.51 88888.00 2008-04-27 06:29:17.904 118 18258.79 88.26 52582.42 88888.00 2008-04-27 06:29:18.404 118 18258.87 88.20 52582.58 88888.00 2008-04-27 06:29:18.904 118 18258.83 88.18 52582.78 88888.00 2008-04-27 06:29:19.404 118 18258.74 88.15 52582.80 88888.00 2008-04-27 06:29:19.904 118 18258.64 88.05 52582.68 88888.00 2008-04-27 06:29:20.404 118 18258.73 88.01 52582.70 88888.00 2008-04-27 06:29:20.904 118 18258.80 87.95 52582.80 88888.00 2008-04-27 06:29:21.404 118 18258.66 87.94 52582.80 88888.00 2008-04-27 06:29:21.904 118 18258.77 87.95 52582.80 88888.00 2008-04-27 06:29:22.404 118 18258.90 87.87 52582.81 88888.00 2008-04-27 06:29:22.904 118 18258.98 87.81 52582.80 88888.00 2008-04-27 06:29:23.404 118 18259.05 87.76 52582.75 88888.00 2008-04-27 06:29:23.904 118 18258.94 87.67 52582.71 88888.00 2008-04-27 06:29:24.404 118 18258.90 87.66 52582.72 88888.00 2008-04-27 06:29:24.904 118 18258.76 87.63 52582.74 88888.00 2008-04-27 06:29:25.404 118 18258.84 87.59 52582.75 88888.00 2008-04-27 06:29:25.904 118 18258.73 87.61 52582.74 88888.00 2008-04-27 06:29:26.404 118 18258.65 87.62 52582.81 88888.00 2008-04-27 06:29:26.904 118 18258.70 87.55 52582.95 88888.00 2008-04-27 06:29:27.404 118 18258.61 87.57 52582.94 88888.00 2008-04-27 06:29:27.904 118 18258.62 87.61 52582.95 88888.00 2008-04-27 06:29:28.404 118 18258.63 87.55 52582.98 88888.00 2008-04-27 06:29:28.904 118 18258.61 87.52 52583.08 88888.00 2008-04-27 06:29:29.404 118 18258.59 87.49 52583.20 88888.00 2008-04-27 06:29:29.904 118 18258.59 87.49 52583.23 88888.00 2008-04-27 06:29:30.404 118 18258.62 87.53 52583.10 88888.00 2008-04-27 06:29:30.904 118 18258.69 87.51 52583.10 88888.00 2008-04-27 06:29:31.404 118 18258.47 87.45 52583.14 88888.00 2008-04-27 06:29:31.904 118 18258.39 87.43 52583.32 88888.00 2008-04-27 06:29:32.404 118 18258.47 87.40 52583.40 88888.00 2008-04-27 06:29:32.904 118 18258.37 87.39 52583.41 88888.00 2008-04-27 06:29:33.404 118 18258.28 87.37 52583.40 88888.00 2008-04-27 06:29:33.904 118 18258.28 87.41 52583.38 88888.00 2008-04-27 06:29:34.404 118 18258.17 87.37 52583.41 88888.00 2008-04-27 06:29:34.904 118 18258.21 87.36 52583.29 88888.00 2008-04-27 06:29:35.404 118 18258.16 87.40 52583.27 88888.00 2008-04-27 06:29:35.904 118 18258.08 87.38 52583.29 88888.00 2008-04-27 06:29:36.404 118 18258.05 87.36 52583.28 88888.00 2008-04-27 06:29:36.904 118 18258.09 87.38 52583.47 88888.00 2008-04-27 06:29:37.404 118 18258.03 87.40 52583.49 88888.00 2008-04-27 06:29:37.904 118 18258.08 87.39 52583.62 88888.00 2008-04-27 06:29:38.404 118 18258.08 87.32 52583.69 88888.00 2008-04-27 06:29:38.904 118 18258.07 87.31 52583.64 88888.00 2008-04-27 06:29:39.404 118 18257.90 87.29 52583.70 88888.00 2008-04-27 06:29:39.904 118 18257.87 87.33 52583.72 88888.00 2008-04-27 06:29:40.404 118 18257.88 87.34 52583.69 88888.00 2008-04-27 06:29:40.904 118 18257.83 87.39 52583.67 88888.00 2008-04-27 06:29:41.404 118 18257.85 87.44 52583.65 88888.00 2008-04-27 06:29:41.904 118 18257.78 87.48 52583.67 88888.00 2008-04-27 06:29:42.404 118 18257.93 87.49 52583.74 88888.00 2008-04-27 06:29:42.904 118 18257.94 87.52 52583.72 88888.00 2008-04-27 06:29:43.404 118 18257.93 87.58 52583.73 88888.00 2008-04-27 06:29:43.904 118 18257.96 87.57 52583.84 88888.00 2008-04-27 06:29:44.404 118 18257.90 87.55 52583.86 88888.00 2008-04-27 06:29:44.904 118 18257.94 87.61 52583.85 88888.00 2008-04-27 06:29:45.404 118 18257.90 87.66 52583.66 88888.00 2008-04-27 06:29:45.904 118 18257.93 87.71 52583.62 88888.00 2008-04-27 06:29:46.404 118 18258.04 87.68 52583.72 88888.00 2008-04-27 06:29:46.904 118 18258.03 87.69 52583.76 88888.00 2008-04-27 06:29:47.404 118 18257.93 87.73 52583.82 88888.00 2008-04-27 06:29:47.904 118 18257.93 87.78 52583.93 88888.00 2008-04-27 06:29:48.404 118 18257.90 87.78 52583.91 88888.00 2008-04-27 06:29:48.904 118 18257.71 87.85 52583.82 88888.00 2008-04-27 06:29:49.404 118 18257.72 87.90 52583.84 88888.00 2008-04-27 06:29:49.904 118 18257.73 87.96 52583.97 88888.00 2008-04-27 06:29:50.404 118 18257.53 88.00 52583.99 88888.00 2008-04-27 06:29:50.904 118 18257.42 87.99 52583.85 88888.00 2008-04-27 06:29:51.404 118 18257.30 87.96 52583.86 88888.00 2008-04-27 06:29:51.904 118 18257.31 87.96 52583.89 88888.00 2008-04-27 06:29:52.404 118 18257.27 87.95 52583.98 88888.00 2008-04-27 06:29:52.904 118 18257.21 88.00 52584.04 88888.00 2008-04-27 06:29:53.404 118 18257.31 87.95 52583.98 88888.00 2008-04-27 06:29:53.904 118 18257.30 87.99 52584.14 88888.00 2008-04-27 06:29:54.404 118 18257.35 88.08 52584.20 88888.00 2008-04-27 06:29:54.904 118 18257.19 88.20 52584.13 88888.00 2008-04-27 06:29:55.404 118 18257.17 88.31 52584.09 88888.00 2008-04-27 06:29:55.904 118 18257.23 88.26 52584.11 88888.00 2008-04-27 06:29:56.404 118 18257.08 88.22 52584.01 88888.00 2008-04-27 06:29:56.904 118 18257.07 88.11 52583.91 88888.00 2008-04-27 06:29:57.404 118 18257.07 88.15 52583.90 88888.00 2008-04-27 06:29:57.904 118 18257.22 88.21 52583.87 88888.00 2008-04-27 06:29:58.404 118 18257.29 88.31 52583.77 88888.00 2008-04-27 06:29:58.904 118 18257.18 88.41 52583.84 88888.00 2008-04-27 06:29:59.404 118 18257.11 88.33 52583.80 88888.00 2008-04-27 06:29:59.904 118 18257.18 88.19 52583.89 88888.00 2008-04-27 06:30:00.404 118 18257.20 88.11 52583.88 88888.00 2008-04-27 06:30:00.904 118 18257.22 88.15 52583.85 88888.00 2008-04-27 06:30:01.404 118 18257.34 88.28 52583.85 88888.00 2008-04-27 06:30:01.904 118 18257.42 88.32 52583.80 88888.00 2008-04-27 06:30:02.404 118 18257.51 88.35 52583.72 88888.00 2008-04-27 06:30:02.904 118 18257.66 88.42 52583.73 88888.00 2008-04-27 06:30:03.404 118 18257.58 88.40 52583.77 88888.00 2008-04-27 06:30:03.904 118 18257.69 88.38 52583.70 88888.00 2008-04-27 06:30:04.404 118 18257.71 88.43 52583.76 88888.00 2008-04-27 06:30:04.904 118 18257.76 88.47 52583.94 88888.00 2008-04-27 06:30:05.404 118 18257.85 88.47 52583.89 88888.00 2008-04-27 06:30:05.904 118 18257.89 88.43 52583.89 88888.00 2008-04-27 06:30:06.404 118 18257.77 88.49 52583.89 88888.00 2008-04-27 06:30:06.904 118 18257.79 88.52 52583.89 88888.00 2008-04-27 06:30:07.404 118 18257.86 88.53 52583.89 88888.00 2008-04-27 06:30:07.904 118 18257.86 88.52 52583.78 88888.00 2008-04-27 06:30:08.404 118 18257.79 88.49 52583.77 88888.00 2008-04-27 06:30:08.904 118 18257.78 88.52 52583.79 88888.00 2008-04-27 06:30:09.404 118 18257.88 88.52 52583.87 88888.00 2008-04-27 06:30:09.904 118 18257.87 88.52 52583.86 88888.00 2008-04-27 06:30:10.404 118 18257.88 88.51 52583.84 88888.00 2008-04-27 06:30:10.904 118 18258.06 88.54 52583.79 88888.00 2008-04-27 06:30:11.404 118 18257.88 88.68 52583.84 88888.00 2008-04-27 06:30:11.904 118 18257.77 88.77 52583.91 88888.00 2008-04-27 06:30:12.404 118 18257.84 88.76 52583.94 88888.00 2008-04-27 06:30:12.904 118 18257.82 88.75 52583.81 88888.00 2008-04-27 06:30:13.404 118 18257.74 88.77 52583.86 88888.00 2008-04-27 06:30:13.904 118 18257.75 88.78 52583.91 88888.00 2008-04-27 06:30:14.404 118 18257.79 88.82 52583.86 88888.00 2008-04-27 06:30:14.904 118 18257.87 88.82 52583.86 88888.00 2008-04-27 06:30:15.404 118 18257.92 88.75 52583.87 88888.00 2008-04-27 06:30:15.904 118 18257.94 88.76 52583.91 88888.00 2008-04-27 06:30:16.404 118 18258.06 88.76 52583.85 88888.00 2008-04-27 06:30:16.904 118 18258.06 88.74 52583.86 88888.00 2008-04-27 06:30:17.404 118 18258.03 88.68 52583.93 88888.00 2008-04-27 06:30:17.904 118 18258.06 88.68 52583.84 88888.00 2008-04-27 06:30:18.404 118 18258.01 88.65 52583.80 88888.00 2008-04-27 06:30:18.904 118 18258.08 88.59 52583.87 88888.00 2008-04-27 06:30:19.404 118 18258.04 88.63 52583.93 88888.00 2008-04-27 06:30:19.904 118 18258.00 88.68 52583.98 88888.00 2008-04-27 06:30:20.404 118 18257.92 88.64 52583.98 88888.00 2008-04-27 06:30:20.904 118 18258.04 88.57 52583.92 88888.00 2008-04-27 06:30:21.404 118 18257.96 88.51 52583.84 88888.00 2008-04-27 06:30:21.904 118 18257.94 88.50 52583.77 88888.00 2008-04-27 06:30:22.404 118 18257.86 88.40 52583.77 88888.00 2008-04-27 06:30:22.904 118 18257.82 88.35 52583.69 88888.00 2008-04-27 06:30:23.404 118 18257.92 88.40 52583.74 88888.00 2008-04-27 06:30:23.904 118 18258.05 88.35 52583.82 88888.00 2008-04-27 06:30:24.404 118 18258.11 88.29 52583.67 88888.00 2008-04-27 06:30:24.904 118 18257.92 88.29 52583.59 88888.00 2008-04-27 06:30:25.404 118 18257.86 88.32 52583.75 88888.00 2008-04-27 06:30:25.904 118 18257.95 88.33 52583.77 88888.00 2008-04-27 06:30:26.404 118 18257.88 88.32 52583.72 88888.00 2008-04-27 06:30:26.904 118 18257.69 88.34 52583.76 88888.00 2008-04-27 06:30:27.404 118 18257.73 88.39 52583.67 88888.00 2008-04-27 06:30:27.904 118 18257.81 88.25 52583.72 88888.00 2008-04-27 06:30:28.404 118 18257.94 88.24 52583.82 88888.00 2008-04-27 06:30:28.904 118 18258.09 88.31 52583.75 88888.00 2008-04-27 06:30:29.404 118 18258.06 88.25 52583.85 88888.00 2008-04-27 06:30:29.904 118 18258.04 88.28 52583.73 88888.00 2008-04-27 06:30:30.404 118 18257.99 88.19 52583.59 88888.00 2008-04-27 06:30:30.904 118 18257.87 88.11 52583.66 88888.00 2008-04-27 06:30:31.404 118 18257.87 88.09 52583.72 88888.00 2008-04-27 06:30:31.904 118 18257.87 87.95 52583.72 88888.00 2008-04-27 06:30:32.404 118 18257.84 87.86 52583.73 88888.00 2008-04-27 06:30:32.904 118 18257.95 87.79 52583.61 88888.00 2008-04-27 06:30:33.404 118 18257.87 87.73 52583.72 88888.00 2008-04-27 06:30:33.904 118 18257.86 87.72 52583.75 88888.00 2008-04-27 06:30:34.404 118 18257.93 87.75 52583.79 88888.00 2008-04-27 06:30:34.904 118 18257.96 87.75 52583.77 88888.00 2008-04-27 06:30:35.404 118 18257.95 87.78 52583.82 88888.00 2008-04-27 06:30:35.904 118 18257.97 88.03 52583.75 88888.00 2008-04-27 06:30:36.404 118 18257.94 88.09 52583.61 88888.00 2008-04-27 06:30:36.904 118 18257.89 88.08 52583.67 88888.00 2008-04-27 06:30:37.404 118 18257.93 87.98 52583.67 88888.00 2008-04-27 06:30:37.904 118 18257.92 87.77 52583.82 88888.00 2008-04-27 06:30:38.404 118 18257.98 87.71 52583.81 88888.00 2008-04-27 06:30:38.904 118 18258.09 87.61 52583.85 88888.00 2008-04-27 06:30:39.404 118 18257.92 87.61 52583.73 88888.00 2008-04-27 06:30:39.904 118 18257.83 87.59 52583.77 88888.00 2008-04-27 06:30:40.404 118 18257.83 87.63 52583.81 88888.00 2008-04-27 06:30:40.904 118 18257.83 87.85 52583.84 88888.00 2008-04-27 06:30:41.404 118 18257.85 87.95 52583.89 88888.00 2008-04-27 06:30:41.904 118 18257.89 87.96 52583.97 88888.00 2008-04-27 06:30:42.404 118 18257.97 87.99 52583.99 88888.00 2008-04-27 06:30:42.904 118 18257.87 87.98 52583.94 88888.00 2008-04-27 06:30:43.404 118 18257.81 87.96 52583.87 88888.00 2008-04-27 06:30:43.904 118 18257.76 87.90 52583.77 88888.00 2008-04-27 06:30:44.404 118 18257.81 87.85 52583.70 88888.00 2008-04-27 06:30:44.904 118 18257.75 87.84 52583.82 88888.00 2008-04-27 06:30:45.404 118 18257.74 87.83 52583.90 88888.00 2008-04-27 06:30:45.904 118 18257.82 87.82 52583.99 88888.00 2008-04-27 06:30:46.404 118 18257.78 87.88 52583.96 88888.00 2008-04-27 06:30:46.904 118 18257.86 87.84 52583.86 88888.00 2008-04-27 06:30:47.404 118 18257.94 87.82 52583.90 88888.00 2008-04-27 06:30:47.904 118 18257.95 87.91 52583.90 88888.00 2008-04-27 06:30:48.404 118 18258.03 87.94 52583.99 88888.00 2008-04-27 06:30:48.904 118 18258.04 87.97 52584.07 88888.00 2008-04-27 06:30:49.404 118 18258.01 87.95 52584.01 88888.00 2008-04-27 06:30:49.904 118 18258.05 87.82 52584.01 88888.00 2008-04-27 06:30:50.404 118 18257.98 87.73 52584.16 88888.00 2008-04-27 06:30:50.904 118 18257.97 87.66 52584.22 88888.00 2008-04-27 06:30:51.404 118 18257.97 87.70 52584.16 88888.00 2008-04-27 06:30:51.904 118 18257.94 87.81 52584.17 88888.00 2008-04-27 06:30:52.404 118 18257.87 87.81 52584.21 88888.00 2008-04-27 06:30:52.904 118 18258.08 87.82 52584.26 88888.00 2008-04-27 06:30:53.404 118 18258.09 87.85 52584.33 88888.00 2008-04-27 06:30:53.904 118 18258.07 87.77 52584.26 88888.00 2008-04-27 06:30:54.404 118 18257.92 87.75 52584.27 88888.00 2008-04-27 06:30:54.904 118 18257.85 87.89 52584.20 88888.00 2008-04-27 06:30:55.404 118 18257.81 87.95 52584.16 88888.00 2008-04-27 06:30:55.904 118 18257.75 88.02 52584.13 88888.00 2008-04-27 06:30:56.404 118 18257.68 88.09 52584.21 88888.00 2008-04-27 06:30:56.904 118 18257.72 87.96 52584.34 88888.00 2008-04-27 06:30:57.404 118 18257.79 87.86 52584.30 88888.00 2008-04-27 06:30:57.904 118 18257.74 87.79 52584.25 88888.00 2008-04-27 06:30:58.404 118 18257.76 87.79 52584.19 88888.00 2008-04-27 06:30:58.904 118 18257.87 87.83 52584.17 88888.00 2008-04-27 06:30:59.404 118 18257.85 87.86 52584.19 88888.00 2008-04-27 06:30:59.904 118 18257.75 87.84 52584.12 88888.00 2008-04-27 06:31:00.404 118 18257.66 87.85 52584.08 88888.00 2008-04-27 06:31:00.904 118 18257.79 87.96 52584.08 88888.00 2008-04-27 06:31:01.404 118 18257.72 87.97 52584.15 88888.00 2008-04-27 06:31:01.904 118 18257.66 87.92 52584.19 88888.00 2008-04-27 06:31:02.404 118 18257.56 87.88 52584.13 88888.00 2008-04-27 06:31:02.904 118 18257.53 87.94 52584.16 88888.00 2008-04-27 06:31:03.404 118 18257.47 88.02 52584.27 88888.00 2008-04-27 06:31:03.904 118 18257.60 88.11 52584.33 88888.00 2008-04-27 06:31:04.404 118 18257.69 88.04 52584.36 88888.00 2008-04-27 06:31:04.904 118 18257.69 88.00 52584.30 88888.00 2008-04-27 06:31:05.404 118 18257.63 88.06 52584.37 88888.00 2008-04-27 06:31:05.904 118 18257.67 88.02 52584.31 88888.00 2008-04-27 06:31:06.404 118 18257.67 88.01 52584.37 88888.00 2008-04-27 06:31:06.904 118 18257.58 88.07 52584.27 88888.00 2008-04-27 06:31:07.404 118 18257.56 88.05 52584.22 88888.00 2008-04-27 06:31:07.904 118 18257.65 88.03 52584.34 88888.00 2008-04-27 06:31:08.404 118 18257.76 88.00 52584.35 88888.00 2008-04-27 06:31:08.904 118 18257.73 88.00 52584.27 88888.00 2008-04-27 06:31:09.404 118 18257.68 88.01 52584.27 88888.00 2008-04-27 06:31:09.904 118 18257.60 88.02 52584.30 88888.00 2008-04-27 06:31:10.404 118 18257.75 88.03 52584.28 88888.00 2008-04-27 06:31:10.904 118 18257.66 88.04 52584.26 88888.00 2008-04-27 06:31:11.404 118 18257.61 88.03 52584.23 88888.00 2008-04-27 06:31:11.904 118 18257.74 88.01 52584.26 88888.00 2008-04-27 06:31:12.404 118 18257.78 87.97 52584.27 88888.00 2008-04-27 06:31:12.904 118 18257.90 87.97 52584.12 88888.00 2008-04-27 06:31:13.404 118 18257.88 88.02 52584.01 88888.00 2008-04-27 06:31:13.904 118 18257.97 88.01 52584.05 88888.00 2008-04-27 06:31:14.404 118 18257.96 88.15 52584.11 88888.00 2008-04-27 06:31:14.904 118 18257.94 88.26 52584.15 88888.00 2008-04-27 06:31:15.404 118 18257.89 88.23 52584.12 88888.00 2008-04-27 06:31:15.904 118 18257.82 88.24 52584.02 88888.00 2008-04-27 06:31:16.404 118 18257.86 88.14 52584.04 88888.00 2008-04-27 06:31:16.904 118 18257.96 87.95 52584.03 88888.00 2008-04-27 06:31:17.404 118 18257.92 87.98 52583.89 88888.00 2008-04-27 06:31:17.904 118 18257.95 87.96 52583.89 88888.00 2008-04-27 06:31:18.404 118 18257.93 87.89 52583.84 88888.00 2008-04-27 06:31:18.904 118 18258.08 87.96 52583.89 88888.00 2008-04-27 06:31:19.404 118 18258.12 88.03 52583.99 88888.00 2008-04-27 06:31:19.904 118 18258.03 88.00 52584.15 88888.00 2008-04-27 06:31:20.404 118 18258.03 87.92 52584.07 88888.00 2008-04-27 06:31:20.904 118 18258.08 87.87 52584.07 88888.00 2008-04-27 06:31:21.404 118 18257.96 87.89 52583.97 88888.00 2008-04-27 06:31:21.904 118 18257.89 87.89 52583.97 88888.00 2008-04-27 06:31:22.404 118 18258.06 87.90 52584.05 88888.00 2008-04-27 06:31:22.904 118 18257.98 87.77 52584.03 88888.00 2008-04-27 06:31:23.404 118 18257.93 87.80 52584.05 88888.00 2008-04-27 06:31:23.904 118 18257.97 87.80 52584.10 88888.00 2008-04-27 06:31:24.404 118 18257.98 87.69 52584.02 88888.00 2008-04-27 06:31:24.904 118 18258.06 87.65 52583.98 88888.00 2008-04-27 06:31:25.404 118 18258.11 87.61 52584.02 88888.00 2008-04-27 06:31:25.904 118 18258.18 87.61 52584.15 88888.00 2008-04-27 06:31:26.404 118 18258.21 87.62 52584.03 88888.00 2008-04-27 06:31:26.904 118 18258.34 87.63 52583.99 88888.00 2008-04-27 06:31:27.404 118 18258.23 87.55 52583.99 88888.00 2008-04-27 06:31:27.904 118 18258.11 87.46 52583.97 88888.00 2008-04-27 06:31:28.404 118 18258.15 87.37 52583.89 88888.00 2008-04-27 06:31:28.904 118 18258.30 87.44 52583.81 88888.00 2008-04-27 06:31:29.404 118 18258.29 87.61 52583.93 88888.00 2008-04-27 06:31:29.904 118 18258.16 87.64 52583.94 88888.00 2008-04-27 06:31:30.404 118 18258.30 87.55 52583.96 88888.00 2008-04-27 06:31:30.904 118 18258.22 87.55 52583.94 88888.00 2008-04-27 06:31:31.404 118 18258.28 87.45 52583.92 88888.00 2008-04-27 06:31:31.904 118 18258.18 87.28 52583.91 88888.00 2008-04-27 06:31:32.404 118 18258.08 87.15 52583.93 88888.00 2008-04-27 06:31:32.904 118 18257.99 87.06 52584.00 88888.00 2008-04-27 06:31:33.404 118 18258.18 87.05 52584.03 88888.00 2008-04-27 06:31:33.904 118 18258.23 87.06 52583.87 88888.00 2008-04-27 06:31:34.404 118 18258.19 87.05 52583.88 88888.00 2008-04-27 06:31:34.904 118 18258.19 87.03 52583.86 88888.00 2008-04-27 06:31:35.404 118 18258.18 86.97 52583.79 88888.00 2008-04-27 06:31:35.904 118 18258.20 86.90 52583.75 88888.00 2008-04-27 06:31:36.404 118 18258.26 86.81 52583.80 88888.00 2008-04-27 06:31:36.904 118 18258.17 86.81 52583.91 88888.00 2008-04-27 06:31:37.404 118 18258.22 86.75 52583.92 88888.00 2008-04-27 06:31:37.904 118 18258.11 86.74 52583.84 88888.00 2008-04-27 06:31:38.404 118 18257.99 86.68 52583.88 88888.00 2008-04-27 06:31:38.904 118 18257.87 86.75 52583.89 88888.00 2008-04-27 06:31:39.404 118 18257.85 86.80 52583.74 88888.00 2008-04-27 06:31:39.904 118 18257.86 86.83 52583.79 88888.00 2008-04-27 06:31:40.404 118 18257.88 86.88 52583.81 88888.00 2008-04-27 06:31:40.904 118 18257.88 86.83 52583.73 88888.00 2008-04-27 06:31:41.404 118 18258.03 86.63 52583.78 88888.00 2008-04-27 06:31:41.904 118 18258.05 86.47 52583.79 88888.00 2008-04-27 06:31:42.404 118 18257.96 86.47 52583.85 88888.00 2008-04-27 06:31:42.904 118 18257.99 86.43 52583.77 88888.00 2008-04-27 06:31:43.404 118 18258.03 86.43 52583.78 88888.00 2008-04-27 06:31:43.904 118 18258.11 86.43 52583.87 88888.00 2008-04-27 06:31:44.404 118 18258.09 86.47 52583.93 88888.00 2008-04-27 06:31:44.904 118 18258.05 86.42 52583.92 88888.00 2008-04-27 06:31:45.404 118 18258.01 86.35 52583.89 88888.00 2008-04-27 06:31:45.904 118 18258.00 86.29 52583.88 88888.00 2008-04-27 06:31:46.404 118 18258.03 86.21 52583.99 88888.00 2008-04-27 06:31:46.904 118 18258.04 86.19 52583.94 88888.00 2008-04-27 06:31:47.404 118 18258.07 86.19 52583.93 88888.00 2008-04-27 06:31:47.904 118 18257.89 86.19 52583.88 88888.00 2008-04-27 06:31:48.404 118 18257.85 86.10 52583.84 88888.00 2008-04-27 06:31:48.904 118 18257.89 86.06 52583.92 88888.00 2008-04-27 06:31:49.404 118 18257.88 86.06 52583.96 88888.00 2008-04-27 06:31:49.904 118 18257.85 85.99 52583.91 88888.00 2008-04-27 06:31:50.404 118 18257.82 85.85 52583.91 88888.00 2008-04-27 06:31:50.904 118 18257.77 85.84 52583.96 88888.00 2008-04-27 06:31:51.404 118 18257.72 85.81 52584.00 88888.00 2008-04-27 06:31:51.904 118 18257.86 85.79 52584.13 88888.00 2008-04-27 06:31:52.404 118 18257.85 85.86 52584.11 88888.00 2008-04-27 06:31:52.904 118 18257.74 85.87 52584.19 88888.00 2008-04-27 06:31:53.404 118 18257.76 85.95 52584.13 88888.00 2008-04-27 06:31:53.904 118 18257.75 85.91 52584.20 88888.00 2008-04-27 06:31:54.404 118 18257.77 85.86 52584.33 88888.00 2008-04-27 06:31:54.904 118 18257.77 85.95 52584.31 88888.00 2008-04-27 06:31:55.404 118 18257.82 86.18 52584.28 88888.00 2008-04-27 06:31:55.904 118 18257.81 86.15 52584.33 88888.00 2008-04-27 06:31:56.404 118 18257.77 86.12 52584.33 88888.00 2008-04-27 06:31:56.904 118 18257.75 86.06 52584.32 88888.00 2008-04-27 06:31:57.404 118 18257.78 86.08 52584.21 88888.00 2008-04-27 06:31:57.904 118 18257.79 86.12 52584.26 88888.00 2008-04-27 06:31:58.404 118 18257.77 86.09 52584.37 88888.00 2008-04-27 06:31:58.904 118 18257.75 86.03 52584.48 88888.00 2008-04-27 06:31:59.404 118 18257.85 86.02 52584.39 88888.00 2008-04-27 06:31:59.904 118 18257.82 85.95 52584.36 88888.00 2008-04-27 06:32:00.404 118 18257.85 85.88 52584.38 88888.00 2008-04-27 06:32:00.904 118 18257.82 85.97 52584.51 88888.00 2008-04-27 06:32:01.404 118 18257.86 85.98 52584.56 88888.00 2008-04-27 06:32:01.904 118 18257.83 86.00 52584.44 88888.00 2008-04-27 06:32:02.404 118 18257.71 85.95 52584.25 88888.00 2008-04-27 06:32:02.904 118 18257.72 85.97 52584.38 88888.00 2008-04-27 06:32:03.404 118 18257.77 86.02 52584.51 88888.00 2008-04-27 06:32:03.904 118 18257.55 86.04 52584.50 88888.00 2008-04-27 06:32:04.404 118 18257.41 86.06 52584.39 88888.00 2008-04-27 06:32:04.904 118 18257.42 86.10 52584.39 88888.00 2008-04-27 06:32:05.404 118 18257.43 86.05 52584.38 88888.00 2008-04-27 06:32:05.904 118 18257.46 86.12 52584.49 88888.00 2008-04-27 06:32:06.404 118 18257.47 86.15 52584.59 88888.00 2008-04-27 06:32:06.904 118 18257.42 86.23 52584.68 88888.00 2008-04-27 06:32:07.404 118 18257.50 86.16 52584.77 88888.00 2008-04-27 06:32:07.904 118 18257.45 86.16 52584.69 88888.00 2008-04-27 06:32:08.404 118 18257.38 86.23 52584.59 88888.00 2008-04-27 06:32:08.904 118 18257.35 86.33 52584.65 88888.00 2008-04-27 06:32:09.404 118 18257.31 86.39 52584.63 88888.00 2008-04-27 06:32:09.904 118 18257.36 86.39 52584.81 88888.00 2008-04-27 06:32:10.404 118 18257.33 86.41 52584.79 88888.00 2008-04-27 06:32:10.904 118 18257.21 86.45 52584.70 88888.00 2008-04-27 06:32:11.404 118 18257.23 86.49 52584.70 88888.00 2008-04-27 06:32:11.904 118 18257.27 86.54 52584.61 88888.00 2008-04-27 06:32:12.404 118 18257.17 86.54 52584.59 88888.00 2008-04-27 06:32:12.904 118 18257.19 86.57 52584.61 88888.00 2008-04-27 06:32:13.404 118 18257.08 86.66 52584.71 88888.00 2008-04-27 06:32:13.904 118 18257.12 86.70 52584.75 88888.00 2008-04-27 06:32:14.404 118 18257.13 86.65 52584.73 88888.00 2008-04-27 06:32:14.904 118 18257.13 86.82 52584.72 88888.00 2008-04-27 06:32:15.404 118 18257.17 86.94 52584.79 88888.00 2008-04-27 06:32:15.904 118 18257.20 86.90 52584.74 88888.00 2008-04-27 06:32:16.404 118 18257.20 86.95 52584.68 88888.00 2008-04-27 06:32:16.904 118 18257.12 86.94 52584.71 88888.00 2008-04-27 06:32:17.404 118 18257.12 86.72 52584.62 88888.00 2008-04-27 06:32:17.904 118 18257.21 86.63 52584.45 88888.00 2008-04-27 06:32:18.404 118 18257.29 86.70 52584.32 88888.00 2008-04-27 06:32:18.904 118 18257.24 86.66 52584.30 88888.00 2008-04-27 06:32:19.404 118 18256.94 86.76 52584.37 88888.00 2008-04-27 06:32:19.904 118 18256.97 86.84 52584.39 88888.00 2008-04-27 06:32:20.404 118 18257.11 86.84 52584.51 88888.00 2008-04-27 06:32:20.904 118 18257.07 86.83 52584.48 88888.00 2008-04-27 06:32:21.404 118 18257.19 86.89 52584.50 88888.00 2008-04-27 06:32:21.904 118 18257.31 86.90 52584.49 88888.00 2008-04-27 06:32:22.404 118 18257.41 86.96 52584.46 88888.00 2008-04-27 06:32:22.904 118 18257.29 86.96 52584.43 88888.00 2008-04-27 06:32:23.404 118 18257.35 87.03 52584.30 88888.00 2008-04-27 06:32:23.904 118 18257.46 87.05 52584.28 88888.00 2008-04-27 06:32:24.404 118 18257.43 87.19 52584.28 88888.00 2008-04-27 06:32:24.904 118 18257.38 87.25 52584.28 88888.00 2008-04-27 06:32:25.404 118 18257.46 87.28 52584.25 88888.00 2008-04-27 06:32:25.904 118 18257.41 87.28 52584.30 88888.00 2008-04-27 06:32:26.404 118 18257.39 87.26 52584.36 88888.00 2008-04-27 06:32:26.904 118 18257.43 87.18 52584.44 88888.00 2008-04-27 06:32:27.404 118 18257.41 87.07 52584.51 88888.00 2008-04-27 06:32:27.904 118 18257.49 87.12 52584.52 88888.00 2008-04-27 06:32:28.404 118 18257.45 87.21 52584.48 88888.00 2008-04-27 06:32:28.904 118 18257.42 87.21 52584.50 88888.00 2008-04-27 06:32:29.404 118 18257.41 87.22 52584.48 88888.00 2008-04-27 06:32:29.904 118 18257.46 87.38 52584.47 88888.00 2008-04-27 06:32:30.404 118 18257.42 87.54 52584.58 88888.00 2008-04-27 06:32:30.904 118 18257.45 87.55 52584.52 88888.00 2008-04-27 06:32:31.404 118 18257.47 87.61 52584.55 88888.00 2008-04-27 06:32:31.904 118 18257.53 87.54 52584.48 88888.00 2008-04-27 06:32:32.404 118 18257.66 87.56 52584.39 88888.00 2008-04-27 06:32:32.904 118 18257.69 87.58 52584.45 88888.00 2008-04-27 06:32:33.404 118 18257.63 87.64 52584.45 88888.00 2008-04-27 06:32:33.904 118 18257.71 87.63 52584.44 88888.00 2008-04-27 06:32:34.404 118 18257.66 87.59 52584.33 88888.00 2008-04-27 06:32:34.904 118 18257.63 87.59 52584.31 88888.00 2008-04-27 06:32:35.404 118 18257.79 87.57 52584.45 88888.00 2008-04-27 06:32:35.904 118 18257.82 87.55 52584.38 88888.00 2008-04-27 06:32:36.404 118 18257.72 87.57 52584.36 88888.00 2008-04-27 06:32:36.904 118 18257.72 87.54 52584.27 88888.00 2008-04-27 06:32:37.404 118 18257.73 87.52 52584.23 88888.00 2008-04-27 06:32:37.904 118 18257.73 87.49 52584.17 88888.00 2008-04-27 06:32:38.404 118 18257.79 87.36 52584.04 88888.00 2008-04-27 06:32:38.904 118 18257.83 87.23 52584.14 88888.00 2008-04-27 06:32:39.404 118 18257.76 87.23 52584.24 88888.00 2008-04-27 06:32:39.904 118 18257.76 87.16 52584.30 88888.00 2008-04-27 06:32:40.404 118 18257.75 87.11 52584.22 88888.00 2008-04-27 06:32:40.904 118 18257.69 87.07 52584.25 88888.00 2008-04-27 06:32:41.404 118 18257.66 87.19 52584.17 88888.00 2008-04-27 06:32:41.904 118 18257.81 87.25 52584.11 88888.00 2008-04-27 06:32:42.404 118 18257.63 87.25 52584.13 88888.00 2008-04-27 06:32:42.904 118 18257.51 87.08 52584.19 88888.00 2008-04-27 06:32:43.404 118 18257.60 87.04 52584.11 88888.00 2008-04-27 06:32:43.904 118 18257.63 87.06 52584.04 88888.00 2008-04-27 06:32:44.404 118 18257.63 87.04 52584.03 88888.00 2008-04-27 06:32:44.904 118 18257.65 87.01 52583.92 88888.00 2008-04-27 06:32:45.404 118 18257.77 87.04 52583.94 88888.00 2008-04-27 06:32:45.904 118 18257.85 86.98 52584.02 88888.00 2008-04-27 06:32:46.404 118 18257.93 86.94 52583.98 88888.00 2008-04-27 06:32:46.904 118 18257.90 86.89 52584.05 88888.00 2008-04-27 06:32:47.404 118 18257.85 86.90 52584.10 88888.00 2008-04-27 06:32:47.904 118 18257.90 86.87 52584.04 88888.00 2008-04-27 06:32:48.404 118 18257.94 86.73 52584.08 88888.00 2008-04-27 06:32:48.904 118 18257.97 86.67 52584.08 88888.00 2008-04-27 06:32:49.404 118 18258.07 86.69 52584.10 88888.00 2008-04-27 06:32:49.904 118 18257.90 86.63 52584.05 88888.00 2008-04-27 06:32:50.404 118 18258.03 86.49 52584.11 88888.00 2008-04-27 06:32:50.904 118 18258.11 86.30 52584.05 88888.00 2008-04-27 06:32:51.404 118 18258.04 86.24 52584.04 88888.00 2008-04-27 06:32:51.904 118 18257.99 86.38 52584.10 88888.00 2008-04-27 06:32:52.404 118 18258.10 86.39 52584.14 88888.00 2008-04-27 06:32:52.904 118 18258.07 86.28 52584.20 88888.00 2008-04-27 06:32:53.404 118 18257.98 86.19 52584.14 88888.00 2008-04-27 06:32:53.904 118 18258.05 86.17 52584.04 88888.00 2008-04-27 06:32:54.404 118 18258.10 86.15 52584.12 88888.00 2008-04-27 06:32:54.904 118 18258.12 86.07 52584.14 88888.00 2008-04-27 06:32:55.404 118 18258.05 85.92 52584.19 88888.00 2008-04-27 06:32:55.904 118 18258.01 85.82 52584.25 88888.00 2008-04-27 06:32:56.404 118 18257.98 85.76 52584.35 88888.00 2008-04-27 06:32:56.904 118 18257.98 85.65 52584.37 88888.00 2008-04-27 06:32:57.404 118 18258.07 85.54 52584.27 88888.00 2008-04-27 06:32:57.904 118 18258.07 85.44 52584.20 88888.00 2008-04-27 06:32:58.404 118 18257.89 85.42 52584.19 88888.00 2008-04-27 06:32:58.904 118 18257.99 85.43 52584.21 88888.00 2008-04-27 06:32:59.404 118 18258.09 85.38 52584.11 88888.00 2008-04-27 06:32:59.904 118 18258.10 85.39 52584.11 88888.00 2008-04-27 06:33:00.404 118 18258.11 85.38 52584.25 88888.00 2008-04-27 06:33:00.904 118 18258.07 85.30 52584.21 88888.00 2008-04-27 06:33:01.404 118 18258.22 85.35 52584.12 88888.00 2008-04-27 06:33:01.904 118 18258.20 85.31 52584.20 88888.00 2008-04-27 06:33:02.404 118 18258.10 85.28 52584.24 88888.00 2008-04-27 06:33:02.904 118 18258.07 85.28 52584.32 88888.00 2008-04-27 06:33:03.404 118 18258.19 85.25 52584.30 88888.00 2008-04-27 06:33:03.904 118 18258.12 85.16 52584.26 88888.00 2008-04-27 06:33:04.404 118 18258.16 85.14 52584.26 88888.00 2008-04-27 06:33:04.904 118 18258.15 85.19 52584.32 88888.00 2008-04-27 06:33:05.404 118 18258.21 85.18 52584.37 88888.00 2008-04-27 06:33:05.904 118 18258.10 85.14 52584.32 88888.00 2008-04-27 06:33:06.404 118 18258.14 85.09 52584.30 88888.00 2008-04-27 06:33:06.904 118 18258.08 85.06 52584.24 88888.00 2008-04-27 06:33:07.404 118 18258.05 85.08 52584.15 88888.00 2008-04-27 06:33:07.904 118 18257.98 85.09 52584.25 88888.00 2008-04-27 06:33:08.404 118 18257.93 85.11 52584.37 88888.00 2008-04-27 06:33:08.904 118 18257.83 85.08 52584.42 88888.00 2008-04-27 06:33:09.404 118 18257.77 85.00 52584.45 88888.00 2008-04-27 06:33:09.904 118 18257.65 85.02 52584.51 88888.00 2008-04-27 06:33:10.404 118 18257.71 85.03 52584.49 88888.00 2008-04-27 06:33:10.904 118 18257.60 85.04 52584.51 88888.00 2008-04-27 06:33:11.404 118 18257.46 85.23 52584.63 88888.00 2008-04-27 06:33:11.904 118 18257.52 85.29 52584.65 88888.00 2008-04-27 06:33:12.404 118 18257.46 85.30 52584.67 88888.00 2008-04-27 06:33:12.904 118 18257.31 85.28 52584.66 88888.00 2008-04-27 06:33:13.404 118 18257.30 85.22 52584.72 88888.00 2008-04-27 06:33:13.904 118 18257.29 85.20 52584.75 88888.00 2008-04-27 06:33:14.404 118 18257.23 85.29 52584.66 88888.00 2008-04-27 06:33:14.904 118 18257.20 85.36 52584.56 88888.00 2008-04-27 06:33:15.404 118 18257.27 85.20 52584.56 88888.00 2008-04-27 06:33:15.904 118 18256.96 85.12 52584.62 88888.00 2008-04-27 06:33:16.404 118 18256.97 85.15 52584.71 88888.00 2008-04-27 06:33:16.904 118 18257.07 85.14 52584.77 88888.00 2008-04-27 06:33:17.404 118 18257.02 85.11 52584.83 88888.00 2008-04-27 06:33:17.904 118 18256.98 85.11 52584.75 88888.00 2008-04-27 06:33:18.404 118 18256.88 85.18 52584.72 88888.00 2008-04-27 06:33:18.904 118 18256.90 85.19 52584.70 88888.00 2008-04-27 06:33:19.404 118 18256.89 85.13 52584.68 88888.00 2008-04-27 06:33:19.904 118 18256.81 85.16 52584.74 88888.00 2008-04-27 06:33:20.404 118 18256.87 85.16 52584.80 88888.00 2008-04-27 06:33:20.904 118 18256.71 85.14 52584.80 88888.00 2008-04-27 06:33:21.404 118 18256.63 85.13 52584.66 88888.00 2008-04-27 06:33:21.904 118 18256.62 85.14 52584.55 88888.00 2008-04-27 06:33:22.404 118 18256.66 85.28 52584.67 88888.00 2008-04-27 06:33:22.904 118 18256.71 85.47 52584.72 88888.00 2008-04-27 06:33:23.404 118 18256.75 85.56 52584.75 88888.00 2008-04-27 06:33:23.904 118 18256.71 85.61 52584.68 88888.00 2008-04-27 06:33:24.404 118 18256.63 85.69 52584.82 88888.00 2008-04-27 06:33:24.904 118 18256.53 85.66 52584.92 88888.00 2008-04-27 06:33:25.404 118 18256.54 85.62 52584.83 88888.00 2008-04-27 06:33:25.904 118 18256.52 85.65 52584.73 88888.00 2008-04-27 06:33:26.404 118 18256.56 85.74 52584.65 88888.00 2008-04-27 06:33:26.904 118 18256.62 85.72 52584.63 88888.00 2008-04-27 06:33:27.404 118 18256.49 85.77 52584.67 88888.00 2008-04-27 06:33:27.904 118 18256.49 85.82 52584.55 88888.00 2008-04-27 06:33:28.404 118 18256.59 85.87 52584.58 88888.00 2008-04-27 06:33:28.904 118 18256.60 85.91 52584.61 88888.00 2008-04-27 06:33:29.404 118 18256.54 85.80 52584.61 88888.00 2008-04-27 06:33:29.904 118 18256.54 85.63 52584.49 88888.00 2008-04-27 06:33:30.404 118 18256.53 85.54 52584.60 88888.00 2008-04-27 06:33:30.904 118 18256.58 85.61 52584.61 88888.00 2008-04-27 06:33:31.404 118 18256.58 85.57 52584.57 88888.00 2008-04-27 06:33:31.904 118 18256.45 85.48 52584.59 88888.00 2008-04-27 06:33:32.404 118 18256.54 85.64 52584.65 88888.00 2008-04-27 06:33:32.904 118 18256.48 85.85 52584.70 88888.00 2008-04-27 06:33:33.404 118 18256.56 85.86 52584.73 88888.00 2008-04-27 06:33:33.904 118 18256.64 85.96 52584.72 88888.00 2008-04-27 06:33:34.404 118 18256.67 85.98 52584.60 88888.00 2008-04-27 06:33:34.904 118 18256.58 86.00 52584.52 88888.00 2008-04-27 06:33:35.404 118 18256.48 86.03 52584.62 88888.00 2008-04-27 06:33:35.904 118 18256.60 85.97 52584.63 88888.00 2008-04-27 06:33:36.404 118 18256.53 85.95 52584.55 88888.00 2008-04-27 06:33:36.904 118 18256.48 86.00 52584.58 88888.00 2008-04-27 06:33:37.404 118 18256.66 85.97 52584.57 88888.00 2008-04-27 06:33:37.904 118 18256.64 86.00 52584.57 88888.00 2008-04-27 06:33:38.404 118 18256.58 86.01 52584.62 88888.00 2008-04-27 06:33:38.904 118 18256.64 85.96 52584.65 88888.00 2008-04-27 06:33:39.404 118 18256.65 85.96 52584.54 88888.00 2008-04-27 06:33:39.904 118 18256.67 85.94 52584.40 88888.00 2008-04-27 06:33:40.404 118 18256.78 86.03 52584.40 88888.00 2008-04-27 06:33:40.904 118 18256.81 86.10 52584.47 88888.00 2008-04-27 06:33:41.404 118 18256.75 86.05 52584.46 88888.00 2008-04-27 06:33:41.904 118 18256.66 86.04 52584.48 88888.00 2008-04-27 06:33:42.404 118 18256.86 86.09 52584.62 88888.00 2008-04-27 06:33:42.904 118 18256.85 86.10 52584.57 88888.00 2008-04-27 06:33:43.404 118 18256.77 86.04 52584.58 88888.00 2008-04-27 06:33:43.904 118 18256.79 86.03 52584.68 88888.00 2008-04-27 06:33:44.404 118 18256.79 86.02 52584.68 88888.00 2008-04-27 06:33:44.904 118 18256.85 86.05 52584.75 88888.00 2008-04-27 06:33:45.404 118 18256.76 86.11 52584.61 88888.00 2008-04-27 06:33:45.904 118 18256.76 86.07 52584.61 88888.00 2008-04-27 06:33:46.404 118 18256.78 85.90 52584.62 88888.00 2008-04-27 06:33:46.904 118 18256.75 85.95 52584.66 88888.00 2008-04-27 06:33:47.404 118 18256.86 86.05 52584.58 88888.00 2008-04-27 06:33:47.904 118 18256.75 86.05 52584.51 88888.00 2008-04-27 06:33:48.404 118 18256.77 85.86 52584.55 88888.00 2008-04-27 06:33:48.904 118 18256.84 85.84 52584.47 88888.00 2008-04-27 06:33:49.404 118 18256.86 85.94 52584.42 88888.00 2008-04-27 06:33:49.904 118 18256.67 85.94 52584.36 88888.00 2008-04-27 06:33:50.404 118 18256.67 85.97 52584.35 88888.00 2008-04-27 06:33:50.904 118 18256.76 85.96 52584.39 88888.00 2008-04-27 06:33:51.404 118 18256.77 85.95 52584.42 88888.00 2008-04-27 06:33:51.904 118 18256.77 85.85 52584.48 88888.00 2008-04-27 06:33:52.404 118 18256.77 85.77 52584.46 88888.00 2008-04-27 06:33:52.904 118 18256.71 85.69 52584.25 88888.00 2008-04-27 06:33:53.404 118 18256.71 85.58 52584.25 88888.00 2008-04-27 06:33:53.904 118 18256.67 85.68 52584.30 88888.00 2008-04-27 06:33:54.404 118 18256.69 85.71 52584.33 88888.00 2008-04-27 06:33:54.904 118 18256.75 85.69 52584.38 88888.00 2008-04-27 06:33:55.404 118 18256.74 85.68 52584.32 88888.00 2008-04-27 06:33:55.904 118 18256.70 85.56 52584.28 88888.00 2008-04-27 06:33:56.404 118 18256.73 85.43 52584.21 88888.00 2008-04-27 06:33:56.904 118 18256.71 85.46 52584.23 88888.00 2008-04-27 06:33:57.404 118 18256.71 85.48 52584.13 88888.00 2008-04-27 06:33:57.904 118 18256.71 85.43 52584.25 88888.00 2008-04-27 06:33:58.404 118 18256.73 85.31 52584.30 88888.00 2008-04-27 06:33:58.904 118 18256.70 85.22 52584.30 88888.00 2008-04-27 06:33:59.404 118 18256.70 85.21 52584.32 88888.00 2008-04-27 06:33:59.904 118 18256.70 85.10 52584.25 88888.00 2008-04-27 06:34:00.404 118 18256.48 85.05 52584.22 88888.00 2008-04-27 06:34:00.904 118 18256.41 85.12 52584.14 88888.00 2008-04-27 06:34:01.404 118 18256.44 85.10 52584.04 88888.00 2008-04-27 06:34:01.904 118 18256.65 85.01 52583.94 88888.00 2008-04-27 06:34:02.404 118 18256.66 84.90 52583.82 88888.00 2008-04-27 06:34:02.904 118 18256.65 84.88 52583.77 88888.00 2008-04-27 06:34:03.404 118 18256.62 84.75 52583.76 88888.00 2008-04-27 06:34:03.904 118 18256.62 84.50 52583.77 88888.00 2008-04-27 06:34:04.404 118 18256.59 84.62 52583.70 88888.00 2008-04-27 06:34:04.904 118 18256.57 84.70 52583.82 88888.00 2008-04-27 06:34:05.404 118 18256.44 84.69 52583.84 88888.00 2008-04-27 06:34:05.904 118 18256.38 84.61 52583.77 88888.00 2008-04-27 06:34:06.404 118 18256.51 84.55 52583.75 88888.00 2008-04-27 06:34:06.904 118 18256.62 84.51 52583.61 88888.00 2008-04-27 06:34:07.404 118 18256.55 84.47 52583.54 88888.00 2008-04-27 06:34:07.904 118 18256.58 84.44 52583.68 88888.00 2008-04-27 06:34:08.404 118 18256.59 84.39 52583.67 88888.00 2008-04-27 06:34:08.904 118 18256.55 84.36 52583.73 88888.00 2008-04-27 06:34:09.404 118 18256.45 84.36 52583.70 88888.00 2008-04-27 06:34:09.904 118 18256.62 84.22 52583.82 88888.00 2008-04-27 06:34:10.404 118 18256.64 84.19 52583.69 88888.00 2008-04-27 06:34:10.904 118 18256.52 84.16 52583.73 88888.00 2008-04-27 06:34:11.404 118 18256.51 84.11 52583.67 88888.00 2008-04-27 06:34:11.904 118 18256.46 84.07 52583.74 88888.00 2008-04-27 06:34:12.404 118 18256.42 84.07 52583.80 88888.00 2008-04-27 06:34:12.904 118 18256.44 84.12 52583.77 88888.00 2008-04-27 06:34:13.404 118 18256.42 84.21 52583.81 88888.00 2008-04-27 06:34:13.904 118 18256.31 84.07 52583.86 88888.00 2008-04-27 06:34:14.404 118 18256.35 84.02 52583.78 88888.00 2008-04-27 06:34:14.904 118 18256.32 83.97 52583.65 88888.00 2008-04-27 06:34:15.404 118 18256.23 83.96 52583.62 88888.00 2008-04-27 06:34:15.904 118 18256.30 83.96 52583.66 88888.00 2008-04-27 06:34:16.404 118 18256.37 84.00 52583.59 88888.00 2008-04-27 06:34:16.904 118 18256.46 83.96 52583.63 88888.00 2008-04-27 06:34:17.404 118 18256.54 83.88 52583.67 88888.00 2008-04-27 06:34:17.904 118 18256.41 83.80 52583.73 88888.00 2008-04-27 06:34:18.404 118 18256.37 83.82 52583.78 88888.00 2008-04-27 06:34:18.904 118 18256.30 83.81 52583.78 88888.00 2008-04-27 06:34:19.404 118 18256.12 83.77 52583.78 88888.00 2008-04-27 06:34:19.904 118 18256.19 83.73 52583.70 88888.00 2008-04-27 06:34:20.404 118 18256.22 83.68 52583.68 88888.00 2008-04-27 06:34:20.904 118 18256.15 83.71 52583.61 88888.00 2008-04-27 06:34:21.404 118 18256.13 83.71 52583.68 88888.00 2008-04-27 06:34:21.904 118 18256.16 83.67 52583.76 88888.00 2008-04-27 06:34:22.404 118 18256.13 83.71 52583.69 88888.00 2008-04-27 06:34:22.904 118 18255.97 83.63 52583.66 88888.00 2008-04-27 06:34:23.404 118 18256.05 83.55 52583.75 88888.00 2008-04-27 06:34:23.904 118 18256.12 83.58 52583.74 88888.00 2008-04-27 06:34:24.404 118 18256.01 83.62 52583.70 88888.00 2008-04-27 06:34:24.904 118 18255.86 83.66 52583.80 88888.00 2008-04-27 06:34:25.404 118 18255.91 83.70 52583.84 88888.00 2008-04-27 06:34:25.904 118 18255.88 83.65 52583.92 88888.00 2008-04-27 06:34:26.404 118 18255.83 83.58 52583.93 88888.00 2008-04-27 06:34:26.904 118 18255.88 83.51 52584.03 88888.00 2008-04-27 06:34:27.404 118 18255.99 83.47 52583.96 88888.00 2008-04-27 06:34:27.904 118 18255.94 83.61 52583.97 88888.00 2008-04-27 06:34:28.404 118 18255.87 83.57 52584.02 88888.00 2008-04-27 06:34:28.904 118 18255.90 83.57 52584.09 88888.00 2008-04-27 06:34:29.404 118 18255.83 83.59 52584.02 88888.00 2008-04-27 06:34:29.904 118 18255.73 83.56 52583.97 88888.00 2008-04-27 06:34:30.404 118 18255.76 83.61 52583.98 88888.00 2008-04-27 06:34:30.904 118 18255.71 83.61 52583.99 88888.00 2008-04-27 06:34:31.404 118 18255.75 83.54 52584.04 88888.00 2008-04-27 06:34:31.904 118 18255.75 83.54 52583.97 88888.00 2008-04-27 06:34:32.404 118 18255.79 83.59 52584.02 88888.00 2008-04-27 06:34:32.904 118 18255.84 83.71 52584.03 88888.00 2008-04-27 06:34:33.404 118 18255.80 83.69 52584.11 88888.00 2008-04-27 06:34:33.904 118 18255.71 83.64 52584.17 88888.00 2008-04-27 06:34:34.404 118 18255.67 83.63 52584.14 88888.00 2008-04-27 06:34:34.904 118 18255.65 83.75 52584.14 88888.00 2008-04-27 06:34:35.404 118 18255.65 83.75 52584.22 88888.00 2008-04-27 06:34:35.904 118 18255.72 83.74 52584.28 88888.00 2008-04-27 06:34:36.404 118 18255.68 83.83 52584.15 88888.00 2008-04-27 06:34:36.904 118 18255.66 83.89 52584.03 88888.00 2008-04-27 06:34:37.404 118 18255.67 83.90 52584.04 88888.00 2008-04-27 06:34:37.904 118 18255.72 83.84 52584.03 88888.00 2008-04-27 06:34:38.404 118 18255.57 83.86 52584.05 88888.00 2008-04-27 06:34:38.904 118 18255.49 83.91 52584.01 88888.00 2008-04-27 06:34:39.404 118 18255.65 83.97 52584.03 88888.00 2008-04-27 06:34:39.904 118 18255.55 84.00 52583.99 88888.00 2008-04-27 06:34:40.404 118 18255.56 84.02 52583.97 88888.00 2008-04-27 06:34:40.904 118 18255.45 83.96 52583.98 88888.00 2008-04-27 06:34:41.404 118 18255.39 83.95 52584.08 88888.00 2008-04-27 06:34:41.904 118 18255.33 84.08 52584.15 88888.00 2008-04-27 06:34:42.404 118 18255.26 84.07 52584.17 88888.00 2008-04-27 06:34:42.904 118 18255.26 83.99 52584.21 88888.00 2008-04-27 06:34:43.404 118 18255.16 83.99 52584.24 88888.00 2008-04-27 06:34:43.904 118 18255.27 84.08 52584.24 88888.00 2008-04-27 06:34:44.404 118 18255.25 84.19 52584.15 88888.00 2008-04-27 06:34:44.904 118 18255.24 84.25 52584.20 88888.00 2008-04-27 06:34:45.404 118 18255.34 84.24 52584.17 88888.00 2008-04-27 06:34:45.904 118 18255.26 84.13 52584.14 88888.00 2008-04-27 06:34:46.404 118 18255.17 84.08 52584.25 88888.00 2008-04-27 06:34:46.904 118 18255.17 84.18 52584.33 88888.00 2008-04-27 06:34:47.404 118 18255.16 84.19 52584.19 88888.00 2008-04-27 06:34:47.904 118 18255.15 84.17 52584.09 88888.00 2008-04-27 06:34:48.404 118 18255.14 84.20 52584.00 88888.00 2008-04-27 06:34:48.904 118 18255.19 84.23 52583.87 88888.00 2008-04-27 06:34:49.404 118 18255.22 84.30 52583.94 88888.00 2008-04-27 06:34:49.904 118 18255.07 84.41 52583.98 88888.00 2008-04-27 06:34:50.404 118 18255.16 84.47 52583.94 88888.00 2008-04-27 06:34:50.904 118 18255.11 84.55 52583.84 88888.00 2008-04-27 06:34:51.404 118 18254.99 84.58 52583.82 88888.00 2008-04-27 06:34:51.904 118 18254.88 84.55 52583.88 88888.00 2008-04-27 06:34:52.404 118 18254.90 84.51 52583.88 88888.00 2008-04-27 06:34:52.904 118 18255.12 84.55 52583.86 88888.00 2008-04-27 06:34:53.404 118 18255.05 84.61 52583.82 88888.00 2008-04-27 06:34:53.904 118 18255.02 84.57 52583.96 88888.00 2008-04-27 06:34:54.404 118 18254.99 84.67 52583.98 88888.00 2008-04-27 06:34:54.904 118 18255.12 84.66 52583.87 88888.00 2008-04-27 06:34:55.404 118 18255.08 84.66 52583.86 88888.00 2008-04-27 06:34:55.904 118 18255.03 84.65 52583.91 88888.00 2008-04-27 06:34:56.404 118 18254.95 84.72 52583.81 88888.00 2008-04-27 06:34:56.904 118 18254.85 84.76 52583.74 88888.00 2008-04-27 06:34:57.404 118 18254.83 84.72 52583.70 88888.00 2008-04-27 06:34:57.904 118 18254.85 84.74 52583.62 88888.00 2008-04-27 06:34:58.404 118 18254.97 84.74 52583.59 88888.00 2008-04-27 06:34:58.904 118 18254.97 84.69 52583.66 88888.00 2008-04-27 06:34:59.404 118 18255.03 84.69 52583.67 88888.00 2008-04-27 06:34:59.904 118 18255.05 84.67 52583.65 88888.00 2008-04-27 06:35:00.404 118 18255.12 84.64 52583.52 88888.00 2008-04-27 06:35:00.904 118 18255.18 84.56 52583.59 88888.00 2008-04-27 06:35:01.404 118 18255.02 84.66 52583.72 88888.00 2008-04-27 06:35:01.904 118 18255.11 84.71 52583.64 88888.00 2008-04-27 06:35:02.404 118 18255.06 84.80 52583.66 88888.00 2008-04-27 06:35:02.904 118 18254.85 84.70 52583.67 88888.00 2008-04-27 06:35:03.404 118 18254.97 84.57 52583.58 88888.00 2008-04-27 06:35:03.904 118 18255.01 84.65 52583.32 88888.00 2008-04-27 06:35:04.404 118 18255.01 84.70 52583.40 88888.00 2008-04-27 06:35:04.904 118 18255.11 84.65 52583.43 88888.00 2008-04-27 06:35:05.404 118 18255.16 84.64 52583.46 88888.00 2008-04-27 06:35:05.904 118 18255.21 84.66 52583.39 88888.00 2008-04-27 06:35:06.404 118 18255.15 84.71 52583.34 88888.00 2008-04-27 06:35:06.904 118 18255.22 84.64 52583.22 88888.00 2008-04-27 06:35:07.404 118 18255.30 84.62 52583.16 88888.00 2008-04-27 06:35:07.904 118 18255.29 84.58 52583.08 88888.00 2008-04-27 06:35:08.404 118 18255.25 84.57 52583.06 88888.00 2008-04-27 06:35:08.904 118 18255.43 84.55 52583.14 88888.00 2008-04-27 06:35:09.404 118 18255.62 84.54 52583.15 88888.00 2008-04-27 06:35:09.904 118 18255.49 84.46 52583.11 88888.00 2008-04-27 06:35:10.404 118 18255.42 84.35 52583.08 88888.00 2008-04-27 06:35:10.904 118 18255.36 84.26 52583.11 88888.00 2008-04-27 06:35:11.404 118 18255.38 84.36 52583.14 88888.00 2008-04-27 06:35:11.904 118 18255.40 84.42 52583.11 88888.00 2008-04-27 06:35:12.404 118 18255.42 84.42 52583.07 88888.00 2008-04-27 06:35:12.904 118 18255.46 84.44 52583.09 88888.00 2008-04-27 06:35:13.404 118 18255.54 84.41 52583.07 88888.00 2008-04-27 06:35:13.904 118 18255.51 84.37 52583.08 88888.00 2008-04-27 06:35:14.404 118 18255.51 84.33 52583.16 88888.00 2008-04-27 06:35:14.904 118 18255.60 84.28 52583.17 88888.00 2008-04-27 06:35:15.404 118 18255.66 84.18 52583.12 88888.00 2008-04-27 06:35:15.904 118 18255.60 84.14 52583.22 88888.00 2008-04-27 06:35:16.404 118 18255.69 84.08 52583.19 88888.00 2008-04-27 06:35:16.904 118 18255.58 84.12 52583.24 88888.00 2008-04-27 06:35:17.404 118 18255.62 84.01 52583.30 88888.00 2008-04-27 06:35:17.904 118 18255.83 83.82 52583.12 88888.00 2008-04-27 06:35:18.404 118 18256.00 83.71 52583.19 88888.00 2008-04-27 06:35:18.904 118 18255.87 83.63 52583.30 88888.00 2008-04-27 06:35:19.404 118 18255.71 83.64 52583.23 88888.00 2008-04-27 06:35:19.904 118 18255.71 83.58 52583.14 88888.00 2008-04-27 06:35:20.404 118 18255.69 83.57 52583.10 88888.00 2008-04-27 06:35:20.904 118 18255.75 83.74 52583.17 88888.00 2008-04-27 06:35:21.404 118 18255.83 83.64 52583.15 88888.00 2008-04-27 06:35:21.904 118 18255.73 83.46 52583.14 88888.00 2008-04-27 06:35:22.404 118 18255.73 83.49 52583.08 88888.00 2008-04-27 06:35:22.904 118 18255.75 83.65 52583.16 88888.00 2008-04-27 06:35:23.404 118 18255.77 83.68 52583.16 88888.00 2008-04-27 06:35:23.904 118 18255.70 83.57 52583.12 88888.00 2008-04-27 06:35:24.404 118 18255.70 83.48 52583.08 88888.00 2008-04-27 06:35:24.904 118 18255.75 83.49 52583.12 88888.00 2008-04-27 06:35:25.404 118 18255.80 83.46 52583.11 88888.00 2008-04-27 06:35:25.904 118 18255.91 83.40 52583.08 88888.00 2008-04-27 06:35:26.404 118 18256.00 83.35 52583.01 88888.00 2008-04-27 06:35:26.904 118 18255.97 83.33 52583.04 88888.00 2008-04-27 06:35:27.404 118 18255.82 83.33 52583.07 88888.00 2008-04-27 06:35:27.904 118 18255.76 83.30 52583.05 88888.00 2008-04-27 06:35:28.404 118 18255.68 83.22 52583.14 88888.00 2008-04-27 06:35:28.904 118 18255.70 83.18 52583.15 88888.00 2008-04-27 06:35:29.404 118 18255.57 83.12 52583.16 88888.00 2008-04-27 06:35:29.904 118 18255.54 83.11 52583.22 88888.00 2008-04-27 06:35:30.404 118 18255.44 82.99 52583.05 88888.00 2008-04-27 06:35:30.904 118 18255.36 82.99 52582.99 88888.00 2008-04-27 06:35:31.404 118 18255.38 83.04 52582.99 88888.00 2008-04-27 06:35:31.904 118 18255.37 83.04 52583.00 88888.00 2008-04-27 06:35:32.404 118 18255.34 83.07 52583.09 88888.00 2008-04-27 06:35:32.904 118 18255.25 82.99 52583.10 88888.00 2008-04-27 06:35:33.404 118 18255.18 82.91 52583.16 88888.00 2008-04-27 06:35:33.904 118 18255.27 82.88 52583.23 88888.00 2008-04-27 06:35:34.404 118 18255.39 82.78 52583.21 88888.00 2008-04-27 06:35:34.904 118 18255.43 82.81 52583.16 88888.00 2008-04-27 06:35:35.404 118 18255.38 82.82 52583.05 88888.00 2008-04-27 06:35:35.904 118 18255.38 82.77 52583.18 88888.00 2008-04-27 06:35:36.404 118 18255.44 82.75 52583.24 88888.00 2008-04-27 06:35:36.904 118 18255.53 82.72 52583.28 88888.00 2008-04-27 06:35:37.404 118 18255.50 82.74 52583.19 88888.00 2008-04-27 06:35:37.904 118 18255.49 82.72 52583.15 88888.00 2008-04-27 06:35:38.404 118 18255.50 82.70 52583.22 88888.00 2008-04-27 06:35:38.904 118 18255.32 82.70 52583.33 88888.00 2008-04-27 06:35:39.404 118 18255.27 82.61 52583.40 88888.00 2008-04-27 06:35:39.904 118 18255.27 82.52 52583.39 88888.00 2008-04-27 06:35:40.404 118 18255.34 82.50 52583.33 88888.00 2008-04-27 06:35:40.904 118 18255.39 82.48 52583.30 88888.00 2008-04-27 06:35:41.404 118 18255.29 82.42 52583.32 88888.00 2008-04-27 06:35:41.904 118 18255.23 82.55 52583.36 88888.00 2008-04-27 06:35:42.401 118 18255.25 82.57 52583.44 88888.00 2008-04-27 06:35:42.901 118 18255.26 82.57 52583.54 88888.00 2008-04-27 06:35:43.401 118 18255.23 82.64 52583.58 88888.00 2008-04-27 06:35:43.901 118 18255.17 82.61 52583.57 88888.00 2008-04-27 06:35:44.401 118 18255.16 82.63 52583.57 88888.00 2008-04-27 06:35:44.901 118 18255.03 82.62 52583.70 88888.00 2008-04-27 06:35:45.401 118 18255.02 82.63 52583.73 88888.00 2008-04-27 06:35:45.901 118 18255.02 82.73 52583.62 88888.00 2008-04-27 06:35:46.401 118 18254.99 82.74 52583.56 88888.00 2008-04-27 06:35:46.901 118 18254.97 82.66 52583.55 88888.00 2008-04-27 06:35:47.401 118 18254.84 82.52 52583.56 88888.00 2008-04-27 06:35:47.901 118 18254.88 82.46 52583.66 88888.00 2008-04-27 06:35:48.401 118 18254.84 82.64 52583.78 88888.00 2008-04-27 06:35:48.901 118 18254.68 82.76 52583.80 88888.00 2008-04-27 06:35:49.401 118 18254.69 82.72 52583.67 88888.00 2008-04-27 06:35:49.901 118 18254.68 82.69 52583.72 88888.00 2008-04-27 06:35:50.401 118 18254.50 82.68 52583.77 88888.00 2008-04-27 06:35:50.901 118 18254.62 82.71 52583.78 88888.00 2008-04-27 06:35:51.401 118 18254.67 82.73 52583.81 88888.00 2008-04-27 06:35:51.901 118 18254.68 82.76 52583.86 88888.00 2008-04-27 06:35:52.401 118 18254.62 82.78 52583.90 88888.00 2008-04-27 06:35:52.901 118 18254.58 82.79 52583.90 88888.00 2008-04-27 06:35:53.401 118 18254.50 82.81 52583.87 88888.00 2008-04-27 06:35:53.901 118 18254.49 82.69 52583.88 88888.00 2008-04-27 06:35:54.401 118 18254.52 82.58 52583.96 88888.00 2008-04-27 06:35:54.901 118 18254.53 82.72 52584.00 88888.00 2008-04-27 06:35:55.401 118 18254.49 82.92 52584.02 88888.00 2008-04-27 06:35:55.901 118 18254.50 82.97 52584.15 88888.00 2008-04-27 06:35:56.401 118 18254.48 82.97 52584.10 88888.00 2008-04-27 06:35:56.901 118 18254.37 82.90 52584.05 88888.00 2008-04-27 06:35:57.401 118 18254.32 82.92 52583.87 88888.00 2008-04-27 06:35:57.901 118 18254.24 82.95 52583.82 88888.00 2008-04-27 06:35:58.401 118 18254.18 82.96 52583.79 88888.00 2008-04-27 06:35:58.901 118 18254.02 82.95 52583.72 88888.00 2008-04-27 06:35:59.401 118 18253.98 83.01 52583.82 88888.00 2008-04-27 06:35:59.901 118 18253.93 83.01 52583.99 88888.00 2008-04-27 06:36:00.401 118 18253.96 83.05 52583.94 88888.00 2008-04-27 06:36:00.901 118 18253.98 83.11 52583.76 88888.00 2008-04-27 06:36:01.401 118 18254.08 83.07 52583.77 88888.00 2008-04-27 06:36:01.901 118 18254.05 83.01 52583.78 88888.00 2008-04-27 06:36:02.401 118 18253.88 82.98 52583.81 88888.00 2008-04-27 06:36:02.901 118 18253.91 82.99 52583.84 88888.00 2008-04-27 06:36:03.401 118 18254.06 83.00 52583.75 88888.00 2008-04-27 06:36:03.901 118 18254.05 82.97 52583.55 88888.00 2008-04-27 06:36:04.401 118 18254.09 82.99 52583.35 88888.00 2008-04-27 06:36:04.901 118 18253.85 83.05 52583.41 88888.00 2008-04-27 06:36:05.401 118 18253.72 83.12 52583.63 88888.00 2008-04-27 06:36:05.901 118 18253.88 83.11 52583.66 88888.00 2008-04-27 06:36:06.401 118 18253.99 83.06 52583.68 88888.00 2008-04-27 06:36:06.901 118 18253.88 83.08 52583.72 88888.00 2008-04-27 06:36:07.401 118 18253.93 83.14 52583.75 88888.00 2008-04-27 06:36:07.901 118 18254.04 82.86 52583.61 88888.00 2008-04-27 06:36:08.401 118 18254.03 82.73 52583.54 88888.00 2008-04-27 06:36:08.901 118 18253.99 82.72 52583.51 88888.00 2008-04-27 06:36:09.401 118 18254.01 82.69 52583.62 88888.00 2008-04-27 06:36:09.901 118 18254.15 82.74 52583.63 88888.00 2008-04-27 06:36:10.401 118 18254.08 82.98 52583.50 88888.00 2008-04-27 06:36:10.901 118 18254.08 83.07 52583.38 88888.00 2008-04-27 06:36:11.401 118 18254.12 83.06 52583.36 88888.00 2008-04-27 06:36:11.901 118 18254.13 83.11 52583.28 88888.00 2008-04-27 06:36:12.401 118 18254.10 83.08 52583.32 88888.00 2008-04-27 06:36:12.901 118 18254.12 83.10 52583.38 88888.00 2008-04-27 06:36:13.401 118 18254.13 83.07 52583.27 88888.00 2008-04-27 06:36:13.901 118 18254.05 83.02 52583.22 88888.00 2008-04-27 06:36:14.401 118 18254.03 83.03 52583.21 88888.00 2008-04-27 06:36:14.901 118 18254.07 83.01 52583.29 88888.00 2008-04-27 06:36:15.401 118 18254.19 82.98 52583.40 88888.00 2008-04-27 06:36:15.901 118 18254.21 82.92 52583.32 88888.00 2008-04-27 06:36:16.401 118 18254.18 82.74 52583.30 88888.00 2008-04-27 06:36:16.901 118 18254.25 82.69 52583.35 88888.00 2008-04-27 06:36:17.401 118 18254.15 82.63 52583.26 88888.00 2008-04-27 06:36:17.901 118 18254.23 82.59 52583.34 88888.00 2008-04-27 06:36:18.401 118 18254.26 82.57 52583.32 88888.00 2008-04-27 06:36:18.901 118 18254.29 82.58 52583.31 88888.00 2008-04-27 06:36:19.401 118 18254.36 82.57 52583.27 88888.00 2008-04-27 06:36:19.901 118 18254.45 82.45 52583.27 88888.00 2008-04-27 06:36:20.401 118 18254.56 82.36 52583.26 88888.00 2008-04-27 06:36:20.901 118 18254.58 82.44 52583.16 88888.00 2008-04-27 06:36:21.401 118 18254.56 82.63 52583.24 88888.00 2008-04-27 06:36:21.901 118 18254.57 82.73 52583.21 88888.00 2008-04-27 06:36:22.401 118 18254.50 82.72 52583.19 88888.00 2008-04-27 06:36:22.901 118 18254.50 82.73 52583.22 88888.00 2008-04-27 06:36:23.401 118 18254.63 82.76 52583.22 88888.00 2008-04-27 06:36:23.901 118 18254.70 82.73 52583.29 88888.00 2008-04-27 06:36:24.401 118 18254.70 82.67 52583.34 88888.00 2008-04-27 06:36:24.901 118 18254.63 82.67 52583.35 88888.00 2008-04-27 06:36:25.401 118 18254.71 82.64 52583.30 88888.00 2008-04-27 06:36:25.901 118 18254.77 82.57 52583.29 88888.00 2008-04-27 06:36:26.401 118 18254.67 82.58 52583.32 88888.00 2008-04-27 06:36:26.901 118 18254.60 82.52 52583.27 88888.00 2008-04-27 06:36:27.401 118 18254.84 82.50 52583.34 88888.00 2008-04-27 06:36:27.901 118 18254.95 82.50 52583.32 88888.00 2008-04-27 06:36:28.401 118 18254.80 82.49 52583.29 88888.00 2008-04-27 06:36:28.901 118 18254.63 82.47 52583.29 88888.00 2008-04-27 06:36:29.401 118 18254.66 82.47 52583.26 88888.00 2008-04-27 06:36:29.901 118 18254.70 82.44 52583.16 88888.00 2008-04-27 06:36:30.401 118 18254.58 82.32 52583.22 88888.00 2008-04-27 06:36:30.901 118 18254.47 82.19 52583.03 88888.00 2008-04-27 06:36:31.401 118 18254.32 82.22 52582.95 88888.00 2008-04-27 06:36:31.901 118 18254.28 82.25 52583.04 88888.00 2008-04-27 06:36:32.401 118 18254.48 82.19 52583.05 88888.00 2008-04-27 06:36:32.901 118 18254.49 82.13 52583.14 88888.00 2008-04-27 06:36:33.401 118 18254.46 82.13 52583.22 88888.00 2008-04-27 06:36:33.901 118 18254.37 82.14 52583.30 88888.00 2008-04-27 06:36:34.401 118 18254.42 82.10 52583.18 88888.00 2008-04-27 06:36:34.901 118 18254.51 82.01 52583.11 88888.00 2008-04-27 06:36:35.401 118 18254.53 81.88 52583.10 88888.00 2008-04-27 06:36:35.901 118 18254.57 81.76 52583.10 88888.00 2008-04-27 06:36:36.401 118 18254.59 81.76 52583.04 88888.00 2008-04-27 06:36:36.901 118 18254.50 81.69 52583.08 88888.00 2008-04-27 06:36:37.401 118 18254.48 81.55 52583.06 88888.00 2008-04-27 06:36:37.901 118 18254.50 81.56 52583.00 88888.00 2008-04-27 06:36:38.401 118 18254.59 81.56 52582.98 88888.00 2008-04-27 06:36:38.901 118 18254.59 81.57 52582.97 88888.00 2008-04-27 06:36:39.401 118 18254.56 81.58 52583.01 88888.00 2008-04-27 06:36:39.901 118 18254.58 81.65 52583.06 88888.00 2008-04-27 06:36:40.401 118 18254.59 81.59 52583.09 88888.00 2008-04-27 06:36:40.901 118 18254.60 81.54 52583.08 88888.00 2008-04-27 06:36:41.401 118 18254.61 81.42 52583.05 88888.00 2008-04-27 06:36:41.901 118 18254.56 81.41 52583.15 88888.00 2008-04-27 06:36:42.401 118 18254.49 81.40 52583.17 88888.00 2008-04-27 06:36:42.901 118 18254.50 81.36 52583.11 88888.00 2008-04-27 06:36:43.401 118 18254.57 81.35 52583.11 88888.00 2008-04-27 06:36:43.901 118 18254.57 81.28 52583.24 88888.00 2008-04-27 06:36:44.401 118 18254.48 81.42 52583.39 88888.00 2008-04-27 06:36:44.901 118 18254.52 81.57 52583.27 88888.00 2008-04-27 06:36:45.401 118 18254.43 81.56 52583.18 88888.00 2008-04-27 06:36:45.901 118 18254.35 81.52 52583.18 88888.00 2008-04-27 06:36:46.401 118 18254.37 81.50 52583.22 88888.00 2008-04-27 06:36:46.901 118 18254.46 81.54 52583.16 88888.00 2008-04-27 06:36:47.401 118 18254.53 81.58 52583.14 88888.00 2008-04-27 06:36:47.901 118 18254.50 81.56 52583.21 88888.00 2008-04-27 06:36:48.401 118 18254.41 81.56 52583.29 88888.00 2008-04-27 06:36:48.901 118 18254.32 81.50 52583.24 88888.00 2008-04-27 06:36:49.401 118 18254.43 81.50 52583.32 88888.00 2008-04-27 06:36:49.901 118 18254.49 81.56 52583.26 88888.00 2008-04-27 06:36:50.401 118 18254.50 81.53 52583.28 88888.00 2008-04-27 06:36:50.901 118 18254.47 81.49 52583.31 88888.00 2008-04-27 06:36:51.401 118 18254.48 81.48 52583.28 88888.00 2008-04-27 06:36:51.901 118 18254.48 81.36 52583.24 88888.00 2008-04-27 06:36:52.401 118 18254.38 81.43 52583.34 88888.00 2008-04-27 06:36:52.901 118 18254.37 81.46 52583.46 88888.00 2008-04-27 06:36:53.401 118 18254.43 81.47 52583.45 88888.00 2008-04-27 06:36:53.901 118 18254.49 81.52 52583.34 88888.00 2008-04-27 06:36:54.401 118 18254.49 81.54 52583.26 88888.00 2008-04-27 06:36:54.901 118 18254.47 81.49 52583.34 88888.00 2008-04-27 06:36:55.401 118 18254.50 81.51 52583.39 88888.00 2008-04-27 06:36:55.901 118 18254.61 81.52 52583.28 88888.00 2008-04-27 06:36:56.401 118 18254.71 81.44 52583.24 88888.00 2008-04-27 06:36:56.901 118 18254.59 81.40 52583.31 88888.00 2008-04-27 06:36:57.401 118 18254.59 81.39 52583.35 88888.00 2008-04-27 06:36:57.901 118 18254.53 81.42 52583.36 88888.00 2008-04-27 06:36:58.401 118 18254.52 81.44 52583.32 88888.00 2008-04-27 06:36:58.901 118 18254.45 81.46 52583.36 88888.00 2008-04-27 06:36:59.401 118 18254.26 81.50 52583.39 88888.00 2008-04-27 06:36:59.901 118 18254.21 81.49 52583.43 88888.00 2008-04-27 06:37:00.401 118 18254.08 81.50 52583.41 88888.00 2008-04-27 06:37:00.901 118 18254.04 81.46 52583.32 88888.00 2008-04-27 06:37:01.401 118 18253.99 81.39 52583.30 88888.00 2008-04-27 06:37:01.901 118 18253.97 81.38 52583.46 88888.00 2008-04-27 06:37:02.401 118 18253.94 81.41 52583.49 88888.00 2008-04-27 06:37:02.901 118 18253.88 81.41 52583.27 88888.00 2008-04-27 06:37:03.401 118 18253.86 81.34 52583.22 88888.00 2008-04-27 06:37:03.901 118 18253.87 81.43 52583.27 88888.00 2008-04-27 06:37:04.401 118 18253.88 81.40 52583.26 88888.00 2008-04-27 06:37:04.901 118 18253.97 81.34 52583.34 88888.00 2008-04-27 06:37:05.401 118 18253.83 81.16 52583.24 88888.00 2008-04-27 06:37:05.901 118 18253.62 81.06 52583.22 88888.00 2008-04-27 06:37:06.401 118 18253.74 81.22 52583.23 88888.00 2008-04-27 06:37:06.901 118 18253.76 81.33 52583.18 88888.00 2008-04-27 06:37:07.401 118 18253.77 81.26 52583.22 88888.00 2008-04-27 06:37:07.901 118 18253.75 81.21 52583.20 88888.00 2008-04-27 06:37:08.401 118 18253.73 81.18 52583.22 88888.00 2008-04-27 06:37:08.901 118 18253.73 81.16 52583.23 88888.00 2008-04-27 06:37:09.401 118 18253.69 81.21 52583.24 88888.00 2008-04-27 06:37:09.901 118 18253.73 81.18 52583.14 88888.00 2008-04-27 06:37:10.401 118 18253.77 81.18 52583.09 88888.00 2008-04-27 06:37:10.901 118 18253.70 81.14 52583.16 88888.00 2008-04-27 06:37:11.401 118 18253.66 81.10 52583.18 88888.00 2008-04-27 06:37:11.901 118 18253.76 81.04 52583.17 88888.00 2008-04-27 06:37:12.401 118 18253.83 80.97 52583.14 88888.00 2008-04-27 06:37:12.901 118 18253.77 80.94 52583.04 88888.00 2008-04-27 06:37:13.401 118 18253.62 80.91 52582.89 88888.00 2008-04-27 06:37:13.901 118 18253.53 80.87 52582.86 88888.00 2008-04-27 06:37:14.401 118 18253.60 80.87 52583.04 88888.00 2008-04-27 06:37:14.901 118 18253.62 80.87 52583.04 88888.00 2008-04-27 06:37:15.401 118 18253.62 80.83 52582.88 88888.00 2008-04-27 06:37:15.901 118 18253.53 80.79 52582.88 88888.00 2008-04-27 06:37:16.401 118 18253.56 80.84 52582.99 88888.00 2008-04-27 06:37:16.901 118 18253.66 80.66 52582.89 88888.00 2008-04-27 06:37:17.401 118 18253.91 80.66 52582.85 88888.00 2008-04-27 06:37:17.901 118 18253.80 80.73 52582.68 88888.00 2008-04-27 06:37:18.401 118 18253.82 80.70 52582.65 88888.00 2008-04-27 06:37:18.901 118 18253.73 80.68 52582.63 88888.00 2008-04-27 06:37:19.401 118 18253.78 80.75 52582.62 88888.00 2008-04-27 06:37:19.901 118 18253.76 80.73 52582.70 88888.00 2008-04-27 06:37:20.401 118 18253.75 80.66 52582.75 88888.00 2008-04-27 06:37:20.901 118 18253.84 80.59 52582.76 88888.00 2008-04-27 06:37:21.401 118 18253.95 80.53 52582.63 88888.00 2008-04-27 06:37:21.901 118 18253.78 80.54 52582.60 88888.00 2008-04-27 06:37:22.401 118 18253.72 80.54 52582.66 88888.00 2008-04-27 06:37:22.901 118 18253.81 80.55 52582.66 88888.00 2008-04-27 06:37:23.401 118 18253.86 80.51 52582.68 88888.00 2008-04-27 06:37:23.901 118 18253.90 80.50 52582.73 88888.00 2008-04-27 06:37:24.401 118 18254.10 80.48 52582.77 88888.00 2008-04-27 06:37:24.901 118 18254.03 80.51 52582.76 88888.00 2008-04-27 06:37:25.401 118 18254.03 80.52 52582.75 88888.00 2008-04-27 06:37:25.901 118 18253.91 80.47 52582.63 88888.00 2008-04-27 06:37:26.401 118 18253.94 80.46 52582.61 88888.00 2008-04-27 06:37:26.901 118 18253.95 80.50 52582.66 88888.00 2008-04-27 06:37:27.401 118 18253.96 80.46 52582.74 88888.00 2008-04-27 06:37:27.901 118 18253.98 80.53 52582.73 88888.00 2008-04-27 06:37:28.401 118 18254.01 80.51 52582.76 88888.00 2008-04-27 06:37:28.901 118 18253.88 80.44 52582.64 88888.00 2008-04-27 06:37:29.401 118 18253.85 80.42 52582.71 88888.00 2008-04-27 06:37:29.901 118 18253.88 80.40 52582.75 88888.00 2008-04-27 06:37:30.401 118 18253.97 80.48 52582.86 88888.00 2008-04-27 06:37:30.901 118 18254.03 80.39 52582.85 88888.00 2008-04-27 06:37:31.401 118 18254.07 80.36 52582.87 88888.00 2008-04-27 06:37:31.901 118 18254.08 80.35 52582.88 88888.00 2008-04-27 06:37:32.401 118 18254.04 80.41 52582.83 88888.00 2008-04-27 06:37:32.901 118 18254.07 80.39 52582.81 88888.00 2008-04-27 06:37:33.401 118 18254.05 80.20 52582.87 88888.00 2008-04-27 06:37:33.901 118 18253.99 80.24 52582.73 88888.00 2008-04-27 06:37:34.401 118 18253.93 80.24 52582.77 88888.00 2008-04-27 06:37:34.901 118 18254.06 80.24 52582.87 88888.00 2008-04-27 06:37:35.401 118 18254.09 80.31 52582.97 88888.00 2008-04-27 06:37:35.901 118 18253.99 80.26 52583.06 88888.00 2008-04-27 06:37:36.401 118 18253.91 80.10 52583.01 88888.00 2008-04-27 06:37:36.901 118 18253.87 80.09 52582.88 88888.00 2008-04-27 06:37:37.401 118 18253.72 80.03 52582.91 88888.00 2008-04-27 06:37:37.901 118 18253.63 80.02 52582.97 88888.00 2008-04-27 06:37:38.401 118 18253.71 80.02 52582.99 88888.00 2008-04-27 06:37:38.901 118 18253.84 80.06 52583.04 88888.00 2008-04-27 06:37:39.401 118 18253.85 80.03 52582.92 88888.00 2008-04-27 06:37:39.901 118 18253.73 80.09 52582.84 88888.00 2008-04-27 06:37:40.401 118 18253.77 80.10 52582.76 88888.00 2008-04-27 06:37:40.901 118 18253.96 80.13 52582.74 88888.00 2008-04-27 06:37:41.401 118 18253.98 80.13 52582.68 88888.00 2008-04-27 06:37:41.901 118 18253.81 80.12 52582.66 88888.00 2008-04-27 06:37:42.401 118 18253.71 80.08 52582.73 88888.00 2008-04-27 06:37:42.901 118 18253.76 80.13 52582.68 88888.00 2008-04-27 06:37:43.401 118 18253.82 80.10 52582.57 88888.00 2008-04-27 06:37:43.901 118 18253.70 79.97 52582.48 88888.00 2008-04-27 06:37:44.401 118 18253.73 79.94 52582.52 88888.00 2008-04-27 06:37:44.901 118 18253.72 80.01 52582.59 88888.00 2008-04-27 06:37:45.401 118 18253.74 80.09 52582.75 88888.00 2008-04-27 06:37:45.901 118 18253.74 80.11 52582.78 88888.00 2008-04-27 06:37:46.401 118 18253.72 80.03 52582.64 88888.00 2008-04-27 06:37:46.901 118 18253.81 80.00 52582.66 88888.00 2008-04-27 06:37:47.401 118 18253.87 79.89 52582.63 88888.00 2008-04-27 06:37:47.901 118 18253.83 79.85 52582.54 88888.00 2008-04-27 06:37:48.401 118 18253.70 79.97 52582.52 88888.00 2008-04-27 06:37:48.901 118 18253.60 80.05 52582.59 88888.00 2008-04-27 06:37:49.401 118 18253.69 79.98 52582.52 88888.00 2008-04-27 06:37:49.901 118 18253.71 79.71 52582.37 88888.00 2008-04-27 06:37:50.401 118 18253.64 79.80 52582.38 88888.00 2008-04-27 06:37:50.901 118 18253.63 79.96 52582.45 88888.00 2008-04-27 06:37:51.401 118 18253.55 79.91 52582.46 88888.00 2008-04-27 06:37:51.901 118 18253.62 79.89 52582.47 88888.00 2008-04-27 06:37:52.401 118 18253.53 80.05 52582.54 88888.00 2008-04-27 06:37:52.901 118 18253.56 80.13 52582.54 88888.00 2008-04-27 06:37:53.401 118 18253.64 80.12 52582.56 88888.00 2008-04-27 06:37:53.901 118 18253.61 80.16 52582.70 88888.00 2008-04-27 06:37:54.401 118 18253.48 80.16 52582.58 88888.00 2008-04-27 06:37:54.901 118 18253.45 80.11 52582.47 88888.00 2008-04-27 06:37:55.401 118 18253.28 80.16 52582.43 88888.00 2008-04-27 06:37:55.901 118 18253.10 80.19 52582.28 88888.00 2008-04-27 06:37:56.401 118 18253.06 80.19 52582.19 88888.00 2008-04-27 06:37:56.901 118 18252.91 80.14 52582.28 88888.00 2008-04-27 06:37:57.401 118 18253.01 80.06 52582.28 88888.00 2008-04-27 06:37:57.901 118 18253.15 80.09 52582.35 88888.00 2008-04-27 06:37:58.401 118 18253.27 80.13 52582.29 88888.00 2008-04-27 06:37:58.901 118 18253.26 80.14 52582.31 88888.00 2008-04-27 06:37:59.401 118 18253.16 80.03 52582.26 88888.00 2008-04-27 06:37:59.901 118 18253.31 80.09 52582.29 88888.00 2008-04-27 06:38:00.401 118 18253.23 80.10 52582.27 88888.00 2008-04-27 06:38:00.901 118 18253.08 80.08 52582.23 88888.00 2008-04-27 06:38:01.401 118 18253.14 80.07 52582.17 88888.00 2008-04-27 06:38:01.901 118 18253.17 80.10 52582.11 88888.00 2008-04-27 06:38:02.401 118 18253.09 80.10 52582.15 88888.00 2008-04-27 06:38:02.901 118 18253.09 80.23 52581.94 88888.00 2008-04-27 06:38:03.401 118 18253.09 80.26 52582.01 88888.00 2008-04-27 06:38:03.901 118 18253.01 80.20 52582.06 88888.00 2008-04-27 06:38:04.401 118 18253.07 80.14 52582.11 88888.00 2008-04-27 06:38:04.901 118 18253.17 80.00 52582.23 88888.00 2008-04-27 06:38:05.401 118 18253.25 79.98 52582.11 88888.00 2008-04-27 06:38:05.901 118 18253.33 80.01 52581.94 88888.00 2008-04-27 06:38:06.401 118 18253.33 79.96 52581.98 88888.00 2008-04-27 06:38:06.901 118 18253.22 80.01 52581.95 88888.00 2008-04-27 06:38:07.401 118 18253.31 80.04 52581.94 88888.00 2008-04-27 06:38:07.901 118 18253.23 80.04 52581.95 88888.00 2008-04-27 06:38:08.401 118 18253.22 80.06 52582.02 88888.00 2008-04-27 06:38:08.901 118 18253.28 79.97 52582.10 88888.00 2008-04-27 06:38:09.401 118 18253.32 79.89 52581.98 88888.00 2008-04-27 06:38:09.901 118 18253.37 79.85 52581.84 88888.00 2008-04-27 06:38:10.401 118 18253.48 79.83 52581.79 88888.00 2008-04-27 06:38:10.901 118 18253.53 79.83 52581.79 88888.00 2008-04-27 06:38:11.401 118 18253.65 79.80 52581.67 88888.00 2008-04-27 06:38:11.901 118 18253.66 79.84 52581.72 88888.00 2008-04-27 06:38:12.401 118 18253.61 79.95 52581.67 88888.00 2008-04-27 06:38:12.901 118 18253.64 79.97 52581.61 88888.00 2008-04-27 06:38:13.401 118 18253.61 79.84 52581.56 88888.00 2008-04-27 06:38:13.901 118 18253.51 79.63 52581.53 88888.00 2008-04-27 06:38:14.401 118 18253.52 79.55 52581.59 88888.00 2008-04-27 06:38:14.901 118 18253.71 79.64 52581.58 88888.00 2008-04-27 06:38:15.401 118 18253.69 79.77 52581.66 88888.00 2008-04-27 06:38:15.901 118 18253.60 79.88 52581.73 88888.00 2008-04-27 06:38:16.401 118 18253.64 79.70 52581.75 88888.00 2008-04-27 06:38:16.901 118 18253.65 79.57 52581.80 88888.00 2008-04-27 06:38:17.401 118 18253.49 79.63 52581.68 88888.00 2008-04-27 06:38:17.901 118 18253.42 79.86 52581.70 88888.00 2008-04-27 06:38:18.401 118 18253.47 79.94 52581.77 88888.00 2008-04-27 06:38:18.901 118 18253.54 79.90 52581.80 88888.00 2008-04-27 06:38:19.401 118 18253.61 79.85 52581.91 88888.00 2008-04-27 06:38:19.901 118 18253.59 79.84 52581.84 88888.00 2008-04-27 06:38:20.401 118 18253.69 79.84 52581.84 88888.00 2008-04-27 06:38:20.901 118 18253.75 79.81 52581.72 88888.00 2008-04-27 06:38:21.401 118 18253.75 79.73 52581.60 88888.00 2008-04-27 06:38:21.901 118 18253.69 79.65 52581.56 88888.00 2008-04-27 06:38:22.401 118 18253.74 79.50 52581.62 88888.00 2008-04-27 06:38:22.901 118 18253.65 79.58 52581.73 88888.00 2008-04-27 06:38:23.401 118 18253.70 79.69 52581.70 88888.00 2008-04-27 06:38:23.901 118 18253.91 79.67 52581.58 88888.00 2008-04-27 06:38:24.401 118 18254.10 79.66 52581.57 88888.00 2008-04-27 06:38:24.901 118 18254.09 79.56 52581.49 88888.00 2008-04-27 06:38:25.401 118 18253.88 79.47 52581.56 88888.00 2008-04-27 06:38:25.901 118 18253.63 79.42 52581.50 88888.00 2008-04-27 06:38:26.401 118 18253.64 79.34 52581.40 88888.00 2008-04-27 06:38:26.901 118 18253.60 79.32 52581.44 88888.00 2008-04-27 06:38:27.401 118 18253.43 79.31 52581.57 88888.00 2008-04-27 06:38:27.901 118 18253.58 79.32 52581.60 88888.00 2008-04-27 06:38:28.401 118 18253.66 79.21 52581.64 88888.00 2008-04-27 06:38:28.901 118 18253.54 79.16 52581.68 88888.00 2008-04-27 06:38:29.401 118 18253.44 79.18 52581.72 88888.00 2008-04-27 06:38:29.901 118 18253.51 79.16 52581.66 88888.00 2008-04-27 06:38:30.401 118 18253.61 79.15 52581.67 88888.00 2008-04-27 06:38:30.901 118 18253.59 79.14 52581.62 88888.00 2008-04-27 06:38:31.401 118 18253.51 79.16 52581.68 88888.00 2008-04-27 06:38:31.901 118 18253.36 79.17 52581.69 88888.00 2008-04-27 06:38:32.401 118 18253.29 79.14 52581.76 88888.00 2008-04-27 06:38:32.901 118 18253.28 79.09 52581.65 88888.00 2008-04-27 06:38:33.401 118 18253.21 79.00 52581.60 88888.00 2008-04-27 06:38:33.901 118 18253.22 78.96 52581.65 88888.00 2008-04-27 06:38:34.401 118 18253.19 78.95 52581.56 88888.00 2008-04-27 06:38:34.901 118 18253.27 78.96 52581.56 88888.00 2008-04-27 06:38:35.401 118 18253.27 78.94 52581.56 88888.00 2008-04-27 06:38:35.901 118 18253.19 78.89 52581.56 88888.00 2008-04-27 06:38:36.401 118 18253.11 78.80 52581.54 88888.00 2008-04-27 06:38:36.901 118 18253.11 78.79 52581.52 88888.00 2008-04-27 06:38:37.401 118 18253.18 78.73 52581.53 88888.00 2008-04-27 06:38:37.901 118 18253.16 78.69 52581.52 88888.00 2008-04-27 06:38:38.401 118 18253.21 78.68 52581.54 88888.00 2008-04-27 06:38:38.901 118 18253.26 78.66 52581.62 88888.00 2008-04-27 06:38:39.401 118 18253.08 78.53 52581.65 88888.00 2008-04-27 06:38:39.901 118 18252.97 78.42 52581.52 88888.00 2008-04-27 06:38:40.401 118 18253.07 78.38 52581.61 88888.00 2008-04-27 06:38:40.901 118 18253.10 78.23 52581.59 88888.00 2008-04-27 06:38:41.401 118 18253.15 78.17 52581.52 88888.00 2008-04-27 06:38:41.901 118 18253.14 78.16 52581.57 88888.00 2008-04-27 06:38:42.401 118 18252.97 78.13 52581.69 88888.00 2008-04-27 06:38:42.901 118 18252.91 78.15 52581.57 88888.00 2008-04-27 06:38:43.401 118 18253.09 78.16 52581.55 88888.00 2008-04-27 06:38:43.901 118 18252.99 78.12 52581.65 88888.00 2008-04-27 06:38:44.401 118 18252.99 78.04 52581.62 88888.00 2008-04-27 06:38:44.901 118 18253.05 78.01 52581.49 88888.00 2008-04-27 06:38:45.401 118 18253.04 78.05 52581.48 88888.00 2008-04-27 06:38:45.901 118 18253.04 78.12 52581.47 88888.00 2008-04-27 06:38:46.401 118 18253.00 78.14 52581.48 88888.00 2008-04-27 06:38:46.901 118 18253.12 78.09 52581.48 88888.00 2008-04-27 06:38:47.401 118 18253.14 78.07 52581.59 88888.00 2008-04-27 06:38:47.901 118 18252.98 78.03 52581.50 88888.00 2008-04-27 06:38:48.401 118 18253.01 77.96 52581.41 88888.00 2008-04-27 06:38:48.901 118 18253.08 77.89 52581.43 88888.00 2008-04-27 06:38:49.401 118 18252.96 77.81 52581.41 88888.00 2008-04-27 06:38:49.901 118 18253.02 77.78 52581.40 88888.00 2008-04-27 06:38:50.401 118 18253.16 77.79 52581.41 88888.00 2008-04-27 06:38:50.901 118 18253.06 77.74 52581.47 88888.00 2008-04-27 06:38:51.401 118 18252.84 77.68 52581.35 88888.00 2008-04-27 06:38:51.901 118 18252.86 77.63 52581.33 88888.00 2008-04-27 06:38:52.401 118 18252.85 77.59 52581.38 88888.00 2008-04-27 06:38:52.901 118 18252.74 77.56 52581.43 88888.00 2008-04-27 06:38:53.401 118 18252.89 77.56 52581.44 88888.00 2008-04-27 06:38:53.901 118 18252.99 77.48 52581.32 88888.00 2008-04-27 06:38:54.401 118 18252.74 77.51 52581.29 88888.00 2008-04-27 06:38:54.901 118 18252.56 77.54 52581.22 88888.00 2008-04-27 06:38:55.401 118 18252.65 77.58 52581.22 88888.00 2008-04-27 06:38:55.901 118 18252.68 77.61 52581.33 88888.00 2008-04-27 06:38:56.401 118 18252.65 77.43 52581.40 88888.00 2008-04-27 06:38:56.901 118 18252.65 77.26 52581.46 88888.00 2008-04-27 06:38:57.401 118 18252.60 77.18 52581.55 88888.00 2008-04-27 06:38:57.901 118 18252.51 77.34 52581.58 88888.00 2008-04-27 06:38:58.401 118 18252.62 77.38 52581.44 88888.00 2008-04-27 06:38:58.901 118 18252.56 77.39 52581.49 88888.00 2008-04-27 06:38:59.401 118 18252.41 77.37 52581.27 88888.00 2008-04-27 06:38:59.901 118 18252.52 77.40 52581.25 88888.00 2008-04-27 06:39:00.401 118 18252.53 77.40 52581.23 88888.00 2008-04-27 06:39:00.901 118 18252.60 77.40 52581.26 88888.00 2008-04-27 06:39:01.401 118 18252.55 77.44 52581.33 88888.00 2008-04-27 06:39:01.901 118 18252.54 77.48 52581.25 88888.00 2008-04-27 06:39:02.401 118 18252.51 77.43 52581.27 88888.00 2008-04-27 06:39:02.901 118 18252.52 77.44 52581.26 88888.00 2008-04-27 06:39:03.401 118 18252.42 77.47 52581.12 88888.00 2008-04-27 06:39:03.901 118 18252.42 77.40 52581.03 88888.00 2008-04-27 06:39:04.401 118 18252.56 77.34 52581.03 88888.00 2008-04-27 06:39:04.901 118 18252.50 77.33 52581.09 88888.00 2008-04-27 06:39:05.401 118 18252.45 77.36 52581.23 88888.00 2008-04-27 06:39:05.901 118 18252.34 77.46 52581.37 88888.00 2008-04-27 06:39:06.401 118 18252.33 77.47 52581.35 88888.00 2008-04-27 06:39:06.901 118 18252.39 77.42 52581.19 88888.00 2008-04-27 06:39:07.401 118 18252.38 77.37 52581.23 88888.00 2008-04-27 06:39:07.901 118 18252.35 77.41 52581.25 88888.00 2008-04-27 06:39:08.401 118 18252.40 77.51 52581.29 88888.00 2008-04-27 06:39:08.901 118 18252.40 77.47 52581.23 88888.00 2008-04-27 06:39:09.401 118 18252.33 77.45 52581.20 88888.00 2008-04-27 06:39:09.901 118 18252.24 77.46 52581.21 88888.00 2008-04-27 06:39:10.401 118 18252.24 77.47 52581.15 88888.00 2008-04-27 06:39:10.901 118 18252.24 77.45 52581.20 88888.00 2008-04-27 06:39:11.401 118 18252.20 77.51 52581.22 88888.00 2008-04-27 06:39:11.901 118 18252.19 77.55 52581.15 88888.00 2008-04-27 06:39:12.401 118 18252.23 77.50 52581.15 88888.00 2008-04-27 06:39:12.901 118 18252.21 77.55 52581.24 88888.00 2008-04-27 06:39:13.401 118 18252.18 77.69 52581.22 88888.00 2008-04-27 06:39:13.901 118 18252.20 77.70 52581.19 88888.00 2008-04-27 06:39:14.401 118 18252.18 77.67 52581.31 88888.00 2008-04-27 06:39:14.901 118 18252.15 77.65 52581.30 88888.00 2008-04-27 06:39:15.401 118 18252.08 77.66 52581.21 88888.00 2008-04-27 06:39:15.901 118 18252.08 77.72 52581.14 88888.00 2008-04-27 06:39:16.401 118 18252.06 77.70 52581.02 88888.00 2008-04-27 06:39:16.901 118 18252.03 77.69 52581.07 88888.00 2008-04-27 06:39:17.401 118 18251.97 77.69 52580.99 88888.00 2008-04-27 06:39:17.901 118 18252.08 77.70 52581.02 88888.00 2008-04-27 06:39:18.401 118 18252.10 77.77 52581.04 88888.00 2008-04-27 06:39:18.901 118 18252.10 77.83 52581.17 88888.00 2008-04-27 06:39:19.401 118 18252.12 77.82 52581.14 88888.00 2008-04-27 06:39:19.901 118 18252.03 77.87 52581.14 88888.00 2008-04-27 06:39:20.401 118 18252.10 77.97 52581.29 88888.00 2008-04-27 06:39:20.901 118 18252.08 77.88 52581.33 88888.00 2008-04-27 06:39:21.401 118 18252.06 77.90 52581.32 88888.00 2008-04-27 06:39:21.901 118 18252.10 77.94 52581.20 88888.00 2008-04-27 06:39:22.401 118 18252.18 77.99 52581.26 88888.00 2008-04-27 06:39:22.901 118 18252.10 78.03 52581.40 88888.00 2008-04-27 06:39:23.401 118 18252.07 77.95 52581.25 88888.00 2008-04-27 06:39:23.901 118 18252.13 77.96 52581.17 88888.00 2008-04-27 06:39:24.401 118 18251.99 77.97 52581.19 88888.00 2008-04-27 06:39:24.901 118 18252.09 77.95 52581.14 88888.00 2008-04-27 06:39:25.401 118 18252.06 77.97 52581.21 88888.00 2008-04-27 06:39:25.901 118 18252.00 77.87 52581.23 88888.00 2008-04-27 06:39:26.401 118 18252.20 77.88 52581.23 88888.00 2008-04-27 06:39:26.901 118 18252.26 78.02 52581.33 88888.00 2008-04-27 06:39:27.401 118 18252.19 78.04 52581.47 88888.00 2008-04-27 06:39:27.901 118 18252.20 78.06 52581.50 88888.00 2008-04-27 06:39:28.401 118 18252.13 78.07 52581.53 88888.00 2008-04-27 06:39:28.901 118 18252.08 78.19 52581.36 88888.00 2008-04-27 06:39:29.401 118 18252.07 78.28 52581.27 88888.00 2008-04-27 06:39:29.901 118 18252.04 78.29 52581.41 88888.00 2008-04-27 06:39:30.401 118 18252.07 78.30 52581.30 88888.00 2008-04-27 06:39:30.901 118 18252.17 78.32 52581.33 88888.00 2008-04-27 06:39:31.401 118 18252.15 78.24 52581.29 88888.00 2008-04-27 06:39:31.901 118 18252.25 78.21 52581.31 88888.00 2008-04-27 06:39:32.401 118 18252.38 78.30 52581.22 88888.00 2008-04-27 06:39:32.901 118 18252.39 78.29 52581.07 88888.00 2008-04-27 06:39:33.401 118 18252.25 78.24 52581.07 88888.00 2008-04-27 06:39:33.901 118 18252.36 78.20 52581.09 88888.00 2008-04-27 06:39:34.401 118 18252.42 78.18 52581.10 88888.00 2008-04-27 06:39:34.901 118 18252.32 78.34 52581.09 88888.00 2008-04-27 06:39:35.401 118 18252.28 78.40 52581.19 88888.00 2008-04-27 06:39:35.901 118 18252.36 78.33 52581.17 88888.00 2008-04-27 06:39:36.401 118 18252.26 78.30 52581.00 88888.00 2008-04-27 06:39:36.901 118 18252.28 78.33 52581.07 88888.00 2008-04-27 06:39:37.401 118 18252.41 78.37 52581.23 88888.00 2008-04-27 06:39:37.901 118 18252.39 78.45 52581.14 88888.00 2008-04-27 06:39:38.401 118 18252.38 78.40 52581.06 88888.00 2008-04-27 06:39:38.901 118 18252.30 78.18 52581.08 88888.00 2008-04-27 06:39:39.401 118 18252.42 78.31 52581.02 88888.00 2008-04-27 06:39:39.901 118 18252.54 78.36 52581.13 88888.00 2008-04-27 06:39:40.401 118 18252.55 78.21 52581.17 88888.00 2008-04-27 06:39:40.901 118 18252.65 78.09 52581.08 88888.00 2008-04-27 06:39:41.401 118 18252.61 78.07 52581.03 88888.00 2008-04-27 06:39:41.901 118 18252.55 78.10 52580.96 88888.00 2008-04-27 06:39:42.401 118 18252.63 78.16 52581.06 88888.00 2008-04-27 06:39:42.901 118 18252.76 78.20 52581.01 88888.00 2008-04-27 06:39:43.401 118 18252.75 78.18 52581.00 88888.00 2008-04-27 06:39:43.901 118 18253.01 78.21 52581.01 88888.00 2008-04-27 06:39:44.401 118 18252.98 78.14 52580.96 88888.00 2008-04-27 06:39:44.901 118 18252.96 78.16 52581.03 88888.00 2008-04-27 06:39:45.401 118 18253.06 78.21 52580.97 88888.00 2008-04-27 06:39:45.901 118 18253.09 78.20 52581.00 88888.00 2008-04-27 06:39:46.401 118 18252.98 78.22 52581.03 88888.00 2008-04-27 06:39:46.901 118 18253.06 78.53 52581.11 88888.00 2008-04-27 06:39:47.401 118 18253.05 78.48 52581.00 88888.00 2008-04-27 06:39:47.901 118 18253.19 78.41 52580.99 88888.00 2008-04-27 06:39:48.401 118 18253.32 78.37 52580.91 88888.00 2008-04-27 06:39:48.901 118 18253.33 78.39 52580.97 88888.00 2008-04-27 06:39:49.401 118 18253.36 78.34 52581.06 88888.00 2008-04-27 06:39:49.901 118 18253.29 78.09 52581.02 88888.00 2008-04-27 06:39:50.401 118 18253.32 77.97 52581.06 88888.00 2008-04-27 06:39:50.901 118 18253.38 77.95 52581.09 88888.00 2008-04-27 06:39:51.401 118 18253.29 77.90 52580.96 88888.00 2008-04-27 06:39:51.901 118 18253.40 77.89 52580.77 88888.00 2008-04-27 06:39:52.401 118 18253.47 77.90 52580.85 88888.00 2008-04-27 06:39:52.901 118 18253.58 77.94 52580.86 88888.00 2008-04-27 06:39:53.401 118 18253.50 77.91 52580.80 88888.00 2008-04-27 06:39:53.901 118 18253.53 77.86 52580.79 88888.00 2008-04-27 06:39:54.401 118 18253.47 77.77 52580.78 88888.00 2008-04-27 06:39:54.901 118 18253.42 77.74 52580.75 88888.00 2008-04-27 06:39:55.401 118 18253.40 77.87 52580.79 88888.00 2008-04-27 06:39:55.901 118 18253.44 77.91 52580.90 88888.00 2008-04-27 06:39:56.401 118 18253.42 77.86 52580.99 88888.00 2008-04-27 06:39:56.901 118 18253.45 77.74 52580.97 88888.00 2008-04-27 06:39:57.401 118 18253.53 77.74 52580.90 88888.00 2008-04-27 06:39:57.901 118 18253.55 77.77 52580.90 88888.00 2008-04-27 06:39:58.401 118 18253.47 77.76 52580.94 88888.00 2008-04-27 06:39:58.901 118 18253.47 77.75 52580.88 88888.00 2008-04-27 06:39:59.401 118 18253.50 77.81 52580.83 88888.00 2008-04-27 06:39:59.901 118 18253.54 77.76 52580.88 88888.00 2008-04-27 06:40:00.401 118 18253.48 77.61 52580.90 88888.00 2008-04-27 06:40:00.901 118 18253.33 77.68 52580.96 88888.00 2008-04-27 06:40:01.401 118 18253.40 77.81 52580.89 88888.00 2008-04-27 06:40:01.901 118 18253.44 77.83 52580.94 88888.00 2008-04-27 06:40:02.401 118 18253.34 77.89 52580.98 88888.00 2008-04-27 06:40:02.901 118 18253.25 77.88 52581.02 88888.00 2008-04-27 06:40:03.401 118 18253.19 77.75 52580.94 88888.00 2008-04-27 06:40:03.901 118 18253.30 77.48 52580.91 88888.00 2008-04-27 06:40:04.401 118 18253.41 77.44 52580.91 88888.00 2008-04-27 06:40:04.901 118 18253.32 77.45 52580.89 88888.00 2008-04-27 06:40:05.401 118 18253.38 77.54 52580.91 88888.00 2008-04-27 06:40:05.901 118 18253.54 77.70 52580.82 88888.00 2008-04-27 06:40:06.401 118 18253.60 77.69 52580.76 88888.00 2008-04-27 06:40:06.901 118 18253.48 77.67 52580.77 88888.00 2008-04-27 06:40:07.401 118 18253.50 77.57 52580.80 88888.00 2008-04-27 06:40:07.901 118 18253.60 77.45 52580.83 88888.00 2008-04-27 06:40:08.401 118 18253.54 77.43 52580.87 88888.00 2008-04-27 06:40:08.901 118 18253.52 77.41 52581.07 88888.00 2008-04-27 06:40:09.401 118 18253.47 77.48 52580.95 88888.00 2008-04-27 06:40:09.901 118 18253.54 77.49 52580.69 88888.00 2008-04-27 06:40:10.401 118 18253.61 77.50 52580.73 88888.00 2008-04-27 06:40:10.901 118 18253.49 77.46 52580.86 88888.00 2008-04-27 06:40:11.401 118 18253.49 77.50 52580.87 88888.00 2008-04-27 06:40:11.901 118 18253.40 77.44 52580.88 88888.00 2008-04-27 06:40:12.401 118 18253.31 77.43 52580.87 88888.00 2008-04-27 06:40:12.901 118 18253.16 77.38 52581.00 88888.00 2008-04-27 06:40:13.401 118 18253.16 77.33 52581.06 88888.00 2008-04-27 06:40:13.901 118 18253.17 77.34 52581.11 88888.00 2008-04-27 06:40:14.401 118 18253.25 77.33 52581.11 88888.00 2008-04-27 06:40:14.901 118 18253.23 77.39 52581.02 88888.00 2008-04-27 06:40:15.401 118 18253.07 77.38 52580.96 88888.00 2008-04-27 06:40:15.901 118 18253.02 77.38 52580.94 88888.00 2008-04-27 06:40:16.401 118 18253.08 77.46 52580.99 88888.00 2008-04-27 06:40:16.901 118 18253.04 77.51 52581.00 88888.00 2008-04-27 06:40:17.401 118 18253.00 77.36 52581.11 88888.00 2008-04-27 06:40:17.901 118 18252.87 77.22 52581.12 88888.00 2008-04-27 06:40:18.401 118 18252.96 77.42 52580.98 88888.00 2008-04-27 06:40:18.901 118 18253.06 77.54 52580.87 88888.00 2008-04-27 06:40:19.401 118 18253.06 77.55 52580.84 88888.00 2008-04-27 06:40:19.901 118 18252.95 77.46 52580.87 88888.00 2008-04-27 06:40:20.401 118 18252.91 77.44 52581.08 88888.00 2008-04-27 06:40:20.901 118 18252.93 77.52 52581.09 88888.00 2008-04-27 06:40:21.401 118 18252.97 77.47 52581.02 88888.00 2008-04-27 06:40:21.901 118 18252.90 77.42 52581.07 88888.00 2008-04-27 06:40:22.401 118 18252.91 77.50 52581.07 88888.00 2008-04-27 06:40:22.901 118 18252.94 77.51 52581.07 88888.00 2008-04-27 06:40:23.401 118 18252.93 77.50 52581.04 88888.00 2008-04-27 06:40:23.901 118 18252.93 77.59 52581.13 88888.00 2008-04-27 06:40:24.401 118 18252.95 77.71 52581.10 88888.00 2008-04-27 06:40:24.901 118 18252.90 77.79 52581.08 88888.00 2008-04-27 06:40:25.401 118 18252.87 77.76 52581.07 88888.00 2008-04-27 06:40:25.901 118 18252.82 77.68 52581.01 88888.00 2008-04-27 06:40:26.401 118 18252.78 77.71 52581.04 88888.00 2008-04-27 06:40:26.901 118 18252.77 77.76 52581.08 88888.00 2008-04-27 06:40:27.401 118 18252.91 77.74 52581.11 88888.00 2008-04-27 06:40:27.901 118 18252.99 77.73 52581.08 88888.00 2008-04-27 06:40:28.401 118 18252.90 77.75 52581.17 88888.00 2008-04-27 06:40:28.901 118 18252.94 77.76 52581.11 88888.00 2008-04-27 06:40:29.401 118 18252.88 77.81 52581.11 88888.00 2008-04-27 06:40:29.901 118 18252.75 77.85 52581.04 88888.00 2008-04-27 06:40:30.401 118 18252.77 77.90 52581.18 88888.00 2008-04-27 06:40:30.901 118 18252.77 77.94 52581.22 88888.00 2008-04-27 06:40:31.401 118 18252.74 77.95 52581.21 88888.00 2008-04-27 06:40:31.901 118 18252.80 77.94 52581.31 88888.00 2008-04-27 06:40:32.401 118 18252.79 77.96 52581.42 88888.00 2008-04-27 06:40:32.901 118 18252.66 77.89 52581.37 88888.00 2008-04-27 06:40:33.401 118 18252.61 77.99 52581.37 88888.00 2008-04-27 06:40:33.901 118 18252.65 78.02 52581.35 88888.00 2008-04-27 06:40:34.401 118 18252.57 77.86 52581.37 88888.00 2008-04-27 06:40:34.901 118 18252.61 77.79 52581.37 88888.00 2008-04-27 06:40:35.401 118 18252.60 77.77 52581.37 88888.00 2008-04-27 06:40:35.901 118 18252.54 77.77 52581.40 88888.00 2008-04-27 06:40:36.401 118 18252.45 77.81 52581.32 88888.00 2008-04-27 06:40:36.901 118 18252.54 77.77 52581.42 88888.00 2008-04-27 06:40:37.401 118 18252.53 77.80 52581.48 88888.00 2008-04-27 06:40:37.901 118 18252.43 77.77 52581.37 88888.00 2008-04-27 06:40:38.401 118 18252.49 77.84 52581.38 88888.00 2008-04-27 06:40:38.901 118 18252.44 77.99 52581.41 88888.00 2008-04-27 06:40:39.401 118 18252.44 78.11 52581.44 88888.00 2008-04-27 06:40:39.901 118 18252.46 78.06 52581.36 88888.00 2008-04-27 06:40:40.401 118 18252.44 78.05 52581.23 88888.00 2008-04-27 06:40:40.901 118 18252.61 78.11 52581.20 88888.00 2008-04-27 06:40:41.401 118 18252.72 78.10 52581.24 88888.00 2008-04-27 06:40:41.901 118 18252.65 78.12 52581.21 88888.00 2008-04-27 06:40:42.401 118 18252.56 78.16 52581.24 88888.00 2008-04-27 06:40:42.901 118 18252.60 78.21 52581.22 88888.00 2008-04-27 06:40:43.401 118 18252.57 78.19 52581.22 88888.00 2008-04-27 06:40:43.901 118 18252.61 78.10 52581.10 88888.00 2008-04-27 06:40:44.401 118 18252.58 78.06 52581.17 88888.00 2008-04-27 06:40:44.901 118 18252.53 78.13 52581.24 88888.00 2008-04-27 06:40:45.401 118 18252.56 78.14 52581.23 88888.00 2008-04-27 06:40:45.901 118 18252.58 78.13 52581.13 88888.00 2008-04-27 06:40:46.401 118 18252.58 78.16 52581.06 88888.00 2008-04-27 06:40:46.901 118 18252.46 78.13 52581.03 88888.00 2008-04-27 06:40:47.401 118 18252.39 78.16 52581.12 88888.00 2008-04-27 06:40:47.901 118 18252.51 78.20 52581.10 88888.00 2008-04-27 06:40:48.401 118 18252.55 78.14 52581.11 88888.00 2008-04-27 06:40:48.901 118 18252.64 78.25 52581.14 88888.00 2008-04-27 06:40:49.401 118 18252.76 78.23 52581.06 88888.00 2008-04-27 06:40:49.901 118 18252.73 78.20 52580.99 88888.00 2008-04-27 06:40:50.401 118 18252.55 78.22 52580.88 88888.00 2008-04-27 06:40:50.901 118 18252.53 78.19 52580.86 88888.00 2008-04-27 06:40:51.401 118 18252.51 78.17 52580.88 88888.00 2008-04-27 06:40:51.901 118 18252.56 78.14 52580.94 88888.00 2008-04-27 06:40:52.401 118 18252.66 78.29 52580.85 88888.00 2008-04-27 06:40:52.901 118 18252.65 78.37 52580.71 88888.00 2008-04-27 06:40:53.401 118 18252.71 78.19 52580.72 88888.00 2008-04-27 06:40:53.901 118 18252.72 78.19 52580.68 88888.00 2008-04-27 06:40:54.401 118 18252.72 78.06 52580.63 88888.00 2008-04-27 06:40:54.901 118 18252.76 77.97 52580.51 88888.00 2008-04-27 06:40:55.401 118 18252.85 77.92 52580.51 88888.00 2008-04-27 06:40:55.901 118 18252.90 77.91 52580.43 88888.00 2008-04-27 06:40:56.401 118 18252.95 77.89 52580.42 88888.00 2008-04-27 06:40:56.901 118 18253.01 77.92 52580.46 88888.00 2008-04-27 06:40:57.401 118 18253.04 77.94 52580.49 88888.00 2008-04-27 06:40:57.901 118 18252.91 77.92 52580.50 88888.00 2008-04-27 06:40:58.401 118 18252.88 77.89 52580.45 88888.00 2008-04-27 06:40:58.901 118 18252.82 77.90 52580.42 88888.00 2008-04-27 06:40:59.401 118 18252.95 77.84 52580.38 88888.00 2008-04-27 06:40:59.901 118 18252.99 77.84 52580.48 88888.00 2008-04-27 06:41:00.401 118 18252.99 77.87 52580.55 88888.00 2008-04-27 06:41:00.901 118 18252.96 77.90 52580.59 88888.00 2008-04-27 06:41:01.401 118 18253.00 78.04 52580.64 88888.00 2008-04-27 06:41:01.901 118 18253.00 78.00 52580.53 88888.00 2008-04-27 06:41:02.401 118 18253.09 77.94 52580.48 88888.00 2008-04-27 06:41:02.901 118 18253.16 77.91 52580.45 88888.00 2008-04-27 06:41:03.401 118 18253.19 77.83 52580.41 88888.00 2008-04-27 06:41:03.901 118 18253.10 77.81 52580.43 88888.00 2008-04-27 06:41:04.401 118 18253.14 77.77 52580.44 88888.00 2008-04-27 06:41:04.901 118 18253.16 77.71 52580.41 88888.00 2008-04-27 06:41:05.401 118 18253.19 77.67 52580.36 88888.00 2008-04-27 06:41:05.901 118 18253.04 77.64 52580.32 88888.00 2008-04-27 06:41:06.401 118 18253.04 77.62 52580.19 88888.00 2008-04-27 06:41:06.901 118 18253.05 77.52 52580.09 88888.00 2008-04-27 06:41:07.401 118 18253.04 77.53 52579.97 88888.00 2008-04-27 06:41:07.901 118 18253.19 77.46 52579.92 88888.00 2008-04-27 06:41:08.401 118 18253.30 77.42 52580.01 88888.00 2008-04-27 06:41:08.901 118 18253.23 77.45 52580.04 88888.00 2008-04-27 06:41:09.401 118 18253.22 77.43 52580.14 88888.00 2008-04-27 06:41:09.901 118 18253.33 77.26 52580.14 88888.00 2008-04-27 06:41:10.401 118 18253.37 77.20 52580.11 88888.00 2008-04-27 06:41:10.901 118 18253.31 77.14 52580.13 88888.00 2008-04-27 06:41:11.401 118 18253.27 77.17 52580.18 88888.00 2008-04-27 06:41:11.901 118 18253.27 77.23 52580.11 88888.00 2008-04-27 06:41:12.401 118 18253.11 77.07 52580.21 88888.00 2008-04-27 06:41:12.901 118 18253.11 77.01 52580.16 88888.00 2008-04-27 06:41:13.401 118 18253.12 76.85 52580.05 88888.00 2008-04-27 06:41:13.901 118 18253.27 76.76 52580.10 88888.00 2008-04-27 06:41:14.401 118 18253.40 76.66 52580.14 88888.00 2008-04-27 06:41:14.901 118 18253.38 76.66 52580.22 88888.00 2008-04-27 06:41:15.401 118 18253.26 76.69 52580.18 88888.00 2008-04-27 06:41:15.901 118 18253.27 76.63 52580.04 88888.00 2008-04-27 06:41:16.401 118 18253.22 76.66 52579.96 88888.00 2008-04-27 06:41:16.901 118 18253.25 76.63 52580.05 88888.00 2008-04-27 06:41:17.401 118 18253.28 76.61 52580.01 88888.00 2008-04-27 06:41:17.901 118 18253.22 76.51 52580.10 88888.00 2008-04-27 06:41:18.401 118 18253.20 76.29 52580.27 88888.00 2008-04-27 06:41:18.901 118 18253.33 76.21 52580.15 88888.00 2008-04-27 06:41:19.401 118 18253.36 76.12 52580.11 88888.00 2008-04-27 06:41:19.901 118 18253.50 76.04 52580.26 88888.00 2008-04-27 06:41:20.401 118 18253.51 76.05 52580.16 88888.00 2008-04-27 06:41:20.901 118 18253.40 76.12 52580.20 88888.00 2008-04-27 06:41:21.401 118 18253.34 76.14 52580.15 88888.00 2008-04-27 06:41:21.901 118 18253.40 76.19 52580.10 88888.00 2008-04-27 06:41:22.401 118 18253.47 76.28 52580.18 88888.00 2008-04-27 06:41:22.901 118 18253.45 76.34 52580.28 88888.00 2008-04-27 06:41:23.401 118 18253.45 76.38 52580.37 88888.00 2008-04-27 06:41:23.901 118 18253.37 76.47 52580.38 88888.00 2008-04-27 06:41:24.401 118 18253.39 76.47 52580.44 88888.00 2008-04-27 06:41:24.901 118 18253.38 76.39 52580.45 88888.00 2008-04-27 06:41:25.401 118 18253.44 76.39 52580.42 88888.00 2008-04-27 06:41:25.901 118 18253.39 76.32 52580.45 88888.00 2008-04-27 06:41:26.401 118 18253.26 76.21 52580.41 88888.00 2008-04-27 06:41:26.901 118 18253.25 76.05 52580.30 88888.00 2008-04-27 06:41:27.401 118 18253.31 76.14 52580.39 88888.00 2008-04-27 06:41:27.901 118 18253.37 76.14 52580.45 88888.00 2008-04-27 06:41:28.401 118 18253.18 76.17 52580.59 88888.00 2008-04-27 06:41:28.901 118 18253.21 76.15 52580.60 88888.00 2008-04-27 06:41:29.401 118 18253.26 76.13 52580.53 88888.00 2008-04-27 06:41:29.901 118 18253.20 76.09 52580.39 88888.00 2008-04-27 06:41:30.401 118 18253.15 76.06 52580.28 88888.00 2008-04-27 06:41:30.901 118 18253.23 75.99 52580.42 88888.00 2008-04-27 06:41:31.401 118 18253.18 75.94 52580.61 88888.00 2008-04-27 06:41:31.901 118 18252.96 75.94 52580.51 88888.00 2008-04-27 06:41:32.401 118 18252.96 75.98 52580.49 88888.00 2008-04-27 06:41:32.901 118 18252.88 76.10 52580.56 88888.00 2008-04-27 06:41:33.401 118 18252.80 76.11 52580.52 88888.00 2008-04-27 06:41:33.901 118 18252.77 76.10 52580.50 88888.00 2008-04-27 06:41:34.401 118 18252.93 76.12 52580.48 88888.00 2008-04-27 06:41:34.901 118 18252.76 76.04 52580.52 88888.00 2008-04-27 06:41:35.401 118 18252.57 75.94 52580.63 88888.00 2008-04-27 06:41:35.901 118 18252.53 76.18 52580.67 88888.00 2008-04-27 06:41:36.401 118 18252.42 76.24 52580.56 88888.00 2008-04-27 06:41:36.901 118 18252.39 76.09 52580.60 88888.00 2008-04-27 06:41:37.401 118 18252.41 75.98 52580.55 88888.00 2008-04-27 06:41:37.901 118 18252.22 76.17 52580.59 88888.00 2008-04-27 06:41:38.401 118 18252.41 76.18 52580.64 88888.00 2008-04-27 06:41:38.901 118 18252.51 76.12 52580.53 88888.00 2008-04-27 06:41:39.401 118 18252.38 76.19 52580.67 88888.00 2008-04-27 06:41:39.901 118 18252.31 76.30 52580.72 88888.00 2008-04-27 06:41:40.401 118 18252.34 76.35 52580.73 88888.00 2008-04-27 06:41:40.901 118 18252.26 76.36 52580.82 88888.00 2008-04-27 06:41:41.401 118 18252.12 76.52 52580.83 88888.00 2008-04-27 06:41:41.901 118 18252.12 76.51 52580.78 88888.00 2008-04-27 06:41:42.401 118 18251.99 76.48 52580.77 88888.00 2008-04-27 06:41:42.901 118 18252.00 76.42 52580.80 88888.00 2008-04-27 06:41:43.401 118 18252.08 76.30 52580.87 88888.00 2008-04-27 06:41:43.901 118 18252.08 76.25 52580.87 88888.00 2008-04-27 06:41:44.401 118 18252.11 76.22 52580.86 88888.00 2008-04-27 06:41:44.901 118 18252.12 76.26 52580.73 88888.00 2008-04-27 06:41:45.401 118 18252.02 76.32 52580.78 88888.00 2008-04-27 06:41:45.901 118 18252.03 76.35 52580.79 88888.00 2008-04-27 06:41:46.401 118 18252.02 76.43 52580.87 88888.00 2008-04-27 06:41:46.901 118 18251.98 76.50 52580.96 88888.00 2008-04-27 06:41:47.401 118 18252.01 76.50 52580.99 88888.00 2008-04-27 06:41:47.901 118 18251.95 76.51 52580.97 88888.00 2008-04-27 06:41:48.401 118 18252.02 76.54 52580.97 88888.00 2008-04-27 06:41:48.901 118 18252.06 76.56 52580.96 88888.00 2008-04-27 06:41:49.401 118 18252.08 76.64 52580.96 88888.00 2008-04-27 06:41:49.901 118 18252.15 76.67 52580.89 88888.00 2008-04-27 06:41:50.401 118 18252.24 76.65 52580.95 88888.00 2008-04-27 06:41:50.901 118 18252.15 76.72 52580.96 88888.00 2008-04-27 06:41:51.401 118 18252.15 76.80 52580.95 88888.00 2008-04-27 06:41:51.901 118 18252.13 76.87 52580.90 88888.00 2008-04-27 06:41:52.401 118 18252.00 76.90 52580.83 88888.00 2008-04-27 06:41:52.901 118 18252.00 76.94 52580.79 88888.00 2008-04-27 06:41:53.401 118 18252.09 76.97 52580.92 88888.00 2008-04-27 06:41:53.901 118 18252.11 77.01 52580.97 88888.00 2008-04-27 06:41:54.401 118 18252.18 77.02 52580.97 88888.00 2008-04-27 06:41:54.901 118 18252.21 77.02 52581.03 88888.00 2008-04-27 06:41:55.401 118 18252.21 77.01 52581.07 88888.00 2008-04-27 06:41:55.901 118 18252.36 77.15 52580.96 88888.00 2008-04-27 06:41:56.401 118 18252.33 77.24 52581.01 88888.00 2008-04-27 06:41:56.901 118 18252.18 77.20 52580.98 88888.00 2008-04-27 06:41:57.401 118 18252.08 77.24 52580.91 88888.00 2008-04-27 06:41:57.901 118 18252.00 77.34 52580.95 88888.00 2008-04-27 06:41:58.401 118 18252.12 77.34 52580.96 88888.00 2008-04-27 06:41:58.901 118 18252.21 77.41 52580.99 88888.00 2008-04-27 06:41:59.401 118 18252.18 77.42 52581.03 88888.00 2008-04-27 06:41:59.901 118 18252.07 77.48 52581.07 88888.00 2008-04-27 06:42:00.401 118 18252.02 77.53 52580.91 88888.00 2008-04-27 06:42:00.901 118 18252.12 77.52 52580.91 88888.00 2008-04-27 06:42:01.401 118 18252.08 77.50 52580.89 88888.00 2008-04-27 06:42:01.901 118 18252.00 77.58 52580.84 88888.00 2008-04-27 06:42:02.401 118 18252.08 77.76 52580.80 88888.00 2008-04-27 06:42:02.901 118 18252.02 77.94 52580.88 88888.00 2008-04-27 06:42:03.401 118 18252.17 77.96 52580.71 88888.00 2008-04-27 06:42:03.901 118 18252.20 77.97 52580.61 88888.00 2008-04-27 06:42:04.401 118 18252.23 78.00 52580.62 88888.00 2008-04-27 06:42:04.901 118 18252.13 78.04 52580.48 88888.00 2008-04-27 06:42:05.401 118 18252.23 78.14 52580.49 88888.00 2008-04-27 06:42:05.901 118 18252.34 78.17 52580.60 88888.00 2008-04-27 06:42:06.401 118 18252.40 78.11 52580.61 88888.00 2008-04-27 06:42:06.901 118 18252.36 77.83 52580.62 88888.00 2008-04-27 06:42:07.401 118 18252.31 77.79 52580.53 88888.00 2008-04-27 06:42:07.901 118 18252.46 77.88 52580.45 88888.00 2008-04-27 06:42:08.401 118 18252.50 78.13 52580.39 88888.00 2008-04-27 06:42:08.901 118 18252.55 78.19 52580.49 88888.00 2008-04-27 06:42:09.401 118 18252.51 78.31 52580.48 88888.00 2008-04-27 06:42:09.901 118 18252.40 78.32 52580.43 88888.00 2008-04-27 06:42:10.401 118 18252.47 78.31 52580.44 88888.00 2008-04-27 06:42:10.901 118 18252.57 78.24 52580.38 88888.00 2008-04-27 06:42:11.401 118 18252.68 78.19 52580.31 88888.00 2008-04-27 06:42:11.901 118 18252.71 78.05 52580.30 88888.00 2008-04-27 06:42:12.401 118 18252.68 77.88 52580.24 88888.00 2008-04-27 06:42:12.901 118 18252.56 77.83 52580.16 88888.00 2008-04-27 06:42:13.401 118 18252.58 77.76 52580.18 88888.00 2008-04-27 06:42:13.901 118 18252.64 77.70 52580.22 88888.00 2008-04-27 06:42:14.401 118 18252.64 77.67 52580.22 88888.00 2008-04-27 06:42:14.901 118 18252.69 77.64 52580.25 88888.00 2008-04-27 06:42:15.401 118 18252.82 77.88 52580.14 88888.00 2008-04-27 06:42:15.901 118 18252.84 77.89 52580.10 88888.00 2008-04-27 06:42:16.401 118 18252.89 77.68 52579.99 88888.00 2008-04-27 06:42:16.901 118 18253.01 77.63 52579.94 88888.00 2008-04-27 06:42:17.401 118 18253.12 77.82 52579.87 88888.00 2008-04-27 06:42:17.901 118 18253.10 77.94 52579.99 88888.00 2008-04-27 06:42:18.401 118 18253.16 77.90 52579.92 88888.00 2008-04-27 06:42:18.901 118 18253.38 77.87 52579.84 88888.00 2008-04-27 06:42:19.401 118 18253.43 77.91 52579.86 88888.00 2008-04-27 06:42:19.901 118 18253.23 77.76 52579.83 88888.00 2008-04-27 06:42:20.401 118 18253.21 77.65 52579.85 88888.00 2008-04-27 06:42:20.901 118 18253.45 77.62 52579.82 88888.00 2008-04-27 06:42:21.401 118 18253.44 77.61 52579.84 88888.00 2008-04-27 06:42:21.901 118 18253.48 77.52 52579.79 88888.00 2008-04-27 06:42:22.401 118 18253.43 77.49 52579.74 88888.00 2008-04-27 06:42:22.901 118 18253.52 77.46 52579.86 88888.00 2008-04-27 06:42:23.401 118 18253.50 77.50 52579.90 88888.00 2008-04-27 06:42:23.901 118 18253.51 77.47 52579.85 88888.00 2008-04-27 06:42:24.401 118 18253.53 77.41 52579.92 88888.00 2008-04-27 06:42:24.901 118 18253.54 77.46 52579.90 88888.00 2008-04-27 06:42:25.401 118 18253.50 77.45 52579.92 88888.00 2008-04-27 06:42:25.901 118 18253.42 77.39 52579.93 88888.00 2008-04-27 06:42:26.401 118 18253.41 77.32 52579.98 88888.00 2008-04-27 06:42:26.901 118 18253.32 77.30 52579.97 88888.00 2008-04-27 06:42:27.401 118 18253.36 77.23 52579.96 88888.00 2008-04-27 06:42:27.901 118 18253.40 77.29 52579.96 88888.00 2008-04-27 06:42:28.401 118 18253.32 77.24 52579.93 88888.00 2008-04-27 06:42:28.901 118 18253.19 77.18 52580.06 88888.00 2008-04-27 06:42:29.401 118 18253.14 77.12 52580.04 88888.00 2008-04-27 06:42:29.901 118 18253.28 77.03 52579.97 88888.00 2008-04-27 06:42:30.401 118 18253.31 76.83 52580.04 88888.00 2008-04-27 06:42:30.901 118 18253.25 76.88 52579.97 88888.00 2008-04-27 06:42:31.401 118 18253.41 76.90 52579.92 88888.00 2008-04-27 06:42:31.901 118 18253.40 76.84 52579.85 88888.00 2008-04-27 06:42:32.401 118 18253.38 76.75 52579.82 88888.00 2008-04-27 06:42:32.901 118 18253.38 76.69 52579.73 88888.00 2008-04-27 06:42:33.401 118 18253.33 76.62 52579.84 88888.00 2008-04-27 06:42:33.901 118 18253.27 76.63 52579.91 88888.00 2008-04-27 06:42:34.401 118 18253.16 76.57 52579.87 88888.00 2008-04-27 06:42:34.901 118 18253.09 76.51 52579.83 88888.00 2008-04-27 06:42:35.401 118 18253.07 76.32 52579.86 88888.00 2008-04-27 06:42:35.901 118 18252.96 76.28 52579.80 88888.00 2008-04-27 06:42:36.401 118 18252.99 76.24 52579.83 88888.00 2008-04-27 06:42:36.901 118 18252.83 76.20 52579.84 88888.00 2008-04-27 06:42:37.401 118 18252.76 76.35 52579.86 88888.00 2008-04-27 06:42:37.901 118 18252.78 76.38 52579.86 88888.00 2008-04-27 06:42:38.401 118 18252.77 76.28 52579.94 88888.00 2008-04-27 06:42:38.901 118 18252.62 76.21 52579.87 88888.00 2008-04-27 06:42:39.401 118 18252.57 76.16 52579.78 88888.00 2008-04-27 06:42:39.901 118 18252.57 76.20 52579.78 88888.00 2008-04-27 06:42:40.401 118 18252.54 76.19 52579.86 88888.00 2008-04-27 06:42:40.901 118 18252.54 76.06 52579.96 88888.00 2008-04-27 06:42:41.401 118 18252.65 76.08 52579.91 88888.00 2008-04-27 06:42:41.901 118 18252.57 76.06 52579.74 88888.00 2008-04-27 06:42:42.401 118 18252.57 76.10 52579.72 88888.00 2008-04-27 06:42:42.901 118 18252.49 76.05 52579.73 88888.00 2008-04-27 06:42:43.401 118 18252.44 75.99 52579.70 88888.00 2008-04-27 06:42:43.901 118 18252.34 75.97 52579.80 88888.00 2008-04-27 06:42:44.401 118 18252.35 75.91 52579.78 88888.00 2008-04-27 06:42:44.901 118 18252.43 75.90 52579.78 88888.00 2008-04-27 06:42:45.401 118 18252.40 75.96 52579.78 88888.00 2008-04-27 06:42:45.901 118 18252.21 75.96 52579.80 88888.00 2008-04-27 06:42:46.401 118 18252.23 75.98 52579.90 88888.00 2008-04-27 06:42:46.901 118 18252.09 75.95 52579.82 88888.00 2008-04-27 06:42:47.401 118 18251.99 75.91 52579.80 88888.00 2008-04-27 06:42:47.901 118 18251.80 75.83 52579.84 88888.00 2008-04-27 06:42:48.401 118 18251.82 75.79 52579.78 88888.00 2008-04-27 06:42:48.901 118 18251.71 75.78 52579.76 88888.00 2008-04-27 06:42:49.401 118 18251.55 75.85 52579.87 88888.00 2008-04-27 06:42:49.901 118 18251.64 75.86 52579.90 88888.00 2008-04-27 06:42:50.401 118 18251.62 75.81 52579.96 88888.00 2008-04-27 06:42:50.901 118 18251.67 75.84 52580.14 88888.00 2008-04-27 06:42:51.401 118 18251.71 75.78 52580.15 88888.00 2008-04-27 06:42:51.901 118 18251.57 75.72 52580.08 88888.00 2008-04-27 06:42:52.401 118 18251.42 75.81 52580.09 88888.00 2008-04-27 06:42:52.901 118 18251.41 75.78 52580.22 88888.00 2008-04-27 06:42:53.401 118 18251.36 75.82 52580.18 88888.00 2008-04-27 06:42:53.901 118 18251.42 75.90 52580.13 88888.00 2008-04-27 06:42:54.401 118 18251.41 75.82 52580.08 88888.00 2008-04-27 06:42:54.901 118 18251.25 75.81 52580.25 88888.00 2008-04-27 06:42:55.401 118 18251.28 75.82 52580.25 88888.00 2008-04-27 06:42:55.901 118 18251.20 75.88 52580.27 88888.00 2008-04-27 06:42:56.401 118 18251.23 75.96 52580.28 88888.00 2008-04-27 06:42:56.901 118 18251.17 75.95 52580.29 88888.00 2008-04-27 06:42:57.401 118 18251.09 75.89 52580.31 88888.00 2008-04-27 06:42:57.901 118 18251.15 75.86 52580.42 88888.00 2008-04-27 06:42:58.401 118 18251.23 75.91 52580.34 88888.00 2008-04-27 06:42:58.901 118 18251.23 75.88 52580.41 88888.00 2008-04-27 06:42:59.401 118 18251.14 75.91 52580.44 88888.00 2008-04-27 06:42:59.901 118 18251.12 75.89 52580.43 88888.00 2008-04-27 06:43:00.401 118 18251.15 75.80 52580.33 88888.00 2008-04-27 06:43:00.901 118 18251.16 75.85 52580.36 88888.00 2008-04-27 06:43:01.401 118 18251.11 75.85 52580.44 88888.00 2008-04-27 06:43:01.901 118 18251.15 75.90 52580.43 88888.00 2008-04-27 06:43:02.401 118 18251.17 76.01 52580.36 88888.00 2008-04-27 06:43:02.901 118 18251.21 75.91 52580.29 88888.00 2008-04-27 06:43:03.401 118 18251.24 75.89 52580.24 88888.00 2008-04-27 06:43:03.901 118 18251.11 75.95 52580.13 88888.00 2008-04-27 06:43:04.401 118 18251.08 75.90 52580.18 88888.00 2008-04-27 06:43:04.901 118 18251.09 75.99 52580.04 88888.00 2008-04-27 06:43:05.401 118 18251.17 76.10 52579.97 88888.00 2008-04-27 06:43:05.901 118 18251.21 76.16 52579.93 88888.00 2008-04-27 06:43:06.398 118 18251.15 76.26 52579.96 88888.00 2008-04-27 06:43:06.908 118 18251.13 76.39 52579.93 88888.00 2008-04-27 06:43:07.408 118 18250.94 76.42 52580.03 88888.00 2008-04-27 06:43:07.908 118 18250.97 76.48 52580.20 88888.00 2008-04-27 06:43:08.408 118 18251.08 76.56 52580.19 88888.00 2008-04-27 06:43:08.908 118 18251.14 76.54 52580.13 88888.00 2008-04-27 06:43:09.408 118 18251.14 76.51 52580.11 88888.00 2008-04-27 06:43:09.908 118 18250.88 76.58 52580.14 88888.00 2008-04-27 06:43:10.408 118 18250.78 76.64 52580.07 88888.00 2008-04-27 06:43:10.908 118 18250.72 76.62 52580.06 88888.00 2008-04-27 06:43:11.408 118 18250.81 76.70 52580.14 88888.00 2008-04-27 06:43:11.908 118 18250.77 76.68 52580.15 88888.00 2008-04-27 06:43:12.408 118 18250.82 76.67 52580.16 88888.00 2008-04-27 06:43:12.908 118 18250.88 76.69 52580.10 88888.00 2008-04-27 06:43:13.408 118 18250.89 76.63 52580.10 88888.00 2008-04-27 06:43:13.908 118 18250.81 76.66 52580.10 88888.00 2008-04-27 06:43:14.408 118 18250.80 76.72 52580.11 88888.00 2008-04-27 06:43:14.908 118 18250.77 76.74 52580.04 88888.00 2008-04-27 06:43:15.408 118 18250.80 76.81 52580.09 88888.00 2008-04-27 06:43:15.908 118 18250.80 76.84 52579.97 88888.00 2008-04-27 06:43:16.408 118 18250.60 76.88 52580.03 88888.00 2008-04-27 06:43:16.908 118 18250.73 76.96 52579.99 88888.00 2008-04-27 06:43:17.408 118 18250.90 76.99 52579.94 88888.00 2008-04-27 06:43:17.908 118 18250.71 77.01 52579.93 88888.00 2008-04-27 06:43:18.408 118 18250.63 76.94 52579.84 88888.00 2008-04-27 06:43:18.908 118 18250.68 76.84 52579.83 88888.00 2008-04-27 06:43:19.408 118 18250.65 76.87 52579.79 88888.00 2008-04-27 06:43:19.908 118 18250.77 77.00 52579.88 88888.00 2008-04-27 06:43:20.408 118 18250.72 77.10 52579.90 88888.00 2008-04-27 06:43:20.908 118 18250.67 77.01 52579.86 88888.00 2008-04-27 06:43:21.408 118 18250.79 76.96 52579.85 88888.00 2008-04-27 06:43:21.908 118 18250.82 77.04 52579.90 88888.00 2008-04-27 06:43:22.408 118 18250.99 77.05 52579.93 88888.00 2008-04-27 06:43:22.908 118 18250.98 76.97 52579.84 88888.00 2008-04-27 06:43:23.408 118 18250.90 76.98 52579.72 88888.00 2008-04-27 06:43:23.908 118 18250.80 77.00 52579.57 88888.00 2008-04-27 06:43:24.408 118 18250.91 76.94 52579.57 88888.00 2008-04-27 06:43:24.908 118 18251.06 76.79 52579.55 88888.00 2008-04-27 06:43:25.408 118 18251.02 76.71 52579.52 88888.00 2008-04-27 06:43:25.908 118 18250.98 76.71 52579.47 88888.00 2008-04-27 06:43:26.408 118 18250.99 76.83 52579.38 88888.00 2008-04-27 06:43:26.908 118 18251.00 76.97 52579.47 88888.00 2008-04-27 06:43:27.408 118 18251.00 76.99 52579.58 88888.00 2008-04-27 06:43:27.908 118 18251.16 76.97 52579.43 88888.00 2008-04-27 06:43:28.408 118 18251.25 77.03 52579.38 88888.00 2008-04-27 06:43:28.908 118 18251.20 76.96 52579.29 88888.00 2008-04-27 06:43:29.408 118 18251.36 76.95 52579.20 88888.00 2008-04-27 06:43:29.908 118 18251.45 76.95 52579.29 88888.00 2008-04-27 06:43:30.408 118 18251.34 76.88 52579.41 88888.00 2008-04-27 06:43:30.908 118 18251.22 76.80 52579.44 88888.00 2008-04-27 06:43:31.408 118 18251.24 76.82 52579.45 88888.00 2008-04-27 06:43:31.908 118 18251.33 76.85 52579.41 88888.00 2008-04-27 06:43:32.408 118 18251.30 76.79 52579.33 88888.00 2008-04-27 06:43:32.908 118 18251.34 76.77 52579.34 88888.00 2008-04-27 06:43:33.408 118 18251.32 76.76 52579.29 88888.00 2008-04-27 06:43:33.908 118 18251.37 76.81 52579.33 88888.00 2008-04-27 06:43:34.408 118 18251.43 76.81 52579.44 88888.00 2008-04-27 06:43:34.908 118 18251.44 76.74 52579.43 88888.00 2008-04-27 06:43:35.408 118 18251.42 76.63 52579.37 88888.00 2008-04-27 06:43:35.908 118 18251.37 76.61 52579.30 88888.00 2008-04-27 06:43:36.408 118 18251.45 76.63 52579.23 88888.00 2008-04-27 06:43:36.908 118 18251.62 76.67 52579.22 88888.00 2008-04-27 06:43:37.408 118 18251.69 76.62 52579.28 88888.00 2008-04-27 06:43:37.908 118 18251.73 76.59 52579.46 88888.00 2008-04-27 06:43:38.408 118 18251.42 76.54 52579.45 88888.00 2008-04-27 06:43:38.908 118 18251.36 76.50 52579.27 88888.00 2008-04-27 06:43:39.408 118 18251.52 76.55 52579.30 88888.00 2008-04-27 06:43:39.908 118 18251.65 76.61 52579.37 88888.00 2008-04-27 06:43:40.408 118 18251.66 76.58 52579.39 88888.00 2008-04-27 06:43:40.908 118 18251.63 76.54 52579.28 88888.00 2008-04-27 06:43:41.408 118 18251.62 76.51 52579.22 88888.00 2008-04-27 06:43:41.908 118 18251.66 76.47 52579.16 88888.00 2008-04-27 06:43:42.408 118 18251.66 76.26 52579.18 88888.00 2008-04-27 06:43:42.908 118 18251.62 76.06 52579.15 88888.00 2008-04-27 06:43:43.408 118 18251.54 76.01 52579.13 88888.00 2008-04-27 06:43:43.908 118 18251.50 76.05 52579.33 88888.00 2008-04-27 06:43:44.408 118 18251.45 76.06 52579.26 88888.00 2008-04-27 06:43:44.908 118 18251.44 76.11 52579.25 88888.00 2008-04-27 06:43:45.408 118 18251.48 76.11 52579.27 88888.00 2008-04-27 06:43:45.908 118 18251.48 76.03 52579.22 88888.00 2008-04-27 06:43:46.408 118 18251.50 75.97 52579.26 88888.00 2008-04-27 06:43:46.908 118 18251.45 75.88 52579.23 88888.00 2008-04-27 06:43:47.408 118 18251.26 75.84 52579.27 88888.00 2008-04-27 06:43:47.908 118 18251.24 75.80 52579.15 88888.00 2008-04-27 06:43:48.408 118 18251.33 75.79 52579.18 88888.00 2008-04-27 06:43:48.908 118 18251.23 75.75 52579.27 88888.00 2008-04-27 06:43:49.408 118 18251.26 75.73 52579.34 88888.00 2008-04-27 06:43:49.908 118 18251.24 75.65 52579.29 88888.00 2008-04-27 06:43:50.408 118 18251.20 75.58 52579.38 88888.00 2008-04-27 06:43:50.908 118 18251.30 75.61 52579.36 88888.00 2008-04-27 06:43:51.408 118 18251.28 75.64 52579.41 88888.00 2008-04-27 06:43:51.908 118 18251.31 75.56 52579.32 88888.00 2008-04-27 06:43:52.408 118 18251.28 75.49 52579.27 88888.00 2008-04-27 06:43:52.908 118 18251.15 75.38 52579.25 88888.00 2008-04-27 06:43:53.408 118 18251.13 75.35 52579.21 88888.00 2008-04-27 06:43:53.908 118 18251.16 75.36 52579.29 88888.00 2008-04-27 06:43:54.408 118 18251.17 75.29 52579.41 88888.00 2008-04-27 06:43:54.908 118 18251.03 75.24 52579.39 88888.00 2008-04-27 06:43:55.408 118 18251.05 75.25 52579.30 88888.00 2008-04-27 06:43:55.908 118 18251.12 75.22 52579.30 88888.00 2008-04-27 06:43:56.408 118 18251.16 75.37 52579.28 88888.00 2008-04-27 06:43:56.908 118 18251.15 75.48 52579.24 88888.00 2008-04-27 06:43:57.408 118 18251.21 75.50 52579.26 88888.00 2008-04-27 06:43:57.908 118 18251.19 75.32 52579.22 88888.00 2008-04-27 06:43:58.408 118 18251.22 75.12 52579.35 88888.00 2008-04-27 06:43:58.908 118 18251.23 75.00 52579.30 88888.00 2008-04-27 06:43:59.408 118 18251.19 74.96 52579.33 88888.00 2008-04-27 06:43:59.908 118 18251.14 74.97 52579.35 88888.00 2008-04-27 06:44:00.408 118 18251.06 74.98 52579.37 88888.00 2008-04-27 06:44:00.908 118 18250.98 75.01 52579.30 88888.00 2008-04-27 06:44:01.408 118 18250.97 74.99 52579.23 88888.00 2008-04-27 06:44:01.908 118 18251.00 74.91 52579.24 88888.00 2008-04-27 06:44:02.408 118 18250.88 74.81 52579.23 88888.00 2008-04-27 06:44:02.908 118 18250.98 74.75 52579.33 88888.00 2008-04-27 06:44:03.408 118 18250.98 74.74 52579.37 88888.00 2008-04-27 06:44:03.908 118 18251.09 74.74 52579.40 88888.00 2008-04-27 06:44:04.408 118 18251.12 74.74 52579.44 88888.00 2008-04-27 06:44:04.908 118 18251.02 74.78 52579.40 88888.00 2008-04-27 06:44:05.408 118 18250.86 74.90 52579.37 88888.00 2008-04-27 06:44:05.908 118 18250.87 75.02 52579.26 88888.00 2008-04-27 06:44:06.408 118 18251.04 74.99 52579.29 88888.00 2008-04-27 06:44:06.908 118 18251.09 75.00 52579.36 88888.00 2008-04-27 06:44:07.408 118 18251.03 75.07 52579.22 88888.00 2008-04-27 06:44:07.908 118 18250.98 75.09 52579.26 88888.00 2008-04-27 06:44:08.408 118 18250.89 75.04 52579.26 88888.00 2008-04-27 06:44:08.908 118 18250.81 74.94 52579.41 88888.00 2008-04-27 06:44:09.408 118 18250.80 74.82 52579.40 88888.00 2008-04-27 06:44:09.908 118 18250.74 74.88 52579.32 88888.00 2008-04-27 06:44:10.408 118 18250.73 74.88 52579.37 88888.00 2008-04-27 06:44:10.908 118 18250.67 74.96 52579.29 88888.00 2008-04-27 06:44:11.408 118 18250.58 74.86 52579.27 88888.00 2008-04-27 06:44:11.908 118 18250.62 74.79 52579.15 88888.00 2008-04-27 06:44:12.408 118 18250.55 74.73 52579.17 88888.00 2008-04-27 06:44:12.908 118 18250.51 74.82 52579.24 88888.00 2008-04-27 06:44:13.408 118 18250.58 74.78 52579.25 88888.00 2008-04-27 06:44:13.908 118 18250.65 74.84 52579.38 88888.00 2008-04-27 06:44:14.408 118 18250.50 74.84 52579.41 88888.00 2008-04-27 06:44:14.908 118 18250.44 74.81 52579.43 88888.00 2008-04-27 06:44:15.408 118 18250.51 74.74 52579.36 88888.00 2008-04-27 06:44:15.908 118 18250.52 74.71 52579.38 88888.00 2008-04-27 06:44:16.408 118 18250.50 74.67 52579.33 88888.00 2008-04-27 06:44:16.908 118 18250.49 74.45 52579.44 88888.00 2008-04-27 06:44:17.408 118 18250.50 74.44 52579.44 88888.00 2008-04-27 06:44:17.908 118 18250.39 74.40 52579.30 88888.00 2008-04-27 06:44:18.408 118 18250.35 74.34 52579.39 88888.00 2008-04-27 06:44:18.908 118 18250.37 74.39 52579.56 88888.00 2008-04-27 06:44:19.408 118 18250.45 74.54 52579.52 88888.00 2008-04-27 06:44:19.908 118 18250.30 74.61 52579.48 88888.00 2008-04-27 06:44:20.408 118 18250.21 74.67 52579.49 88888.00 2008-04-27 06:44:20.908 118 18250.24 74.56 52579.50 88888.00 2008-04-27 06:44:21.408 118 18250.38 74.58 52579.51 88888.00 2008-04-27 06:44:21.908 118 18250.38 74.57 52579.55 88888.00 2008-04-27 06:44:22.408 118 18250.29 74.55 52579.52 88888.00 2008-04-27 06:44:22.908 118 18249.98 74.62 52579.57 88888.00 2008-04-27 06:44:23.408 118 18249.95 74.66 52579.56 88888.00 2008-04-27 06:44:23.908 118 18250.18 74.64 52579.59 88888.00 2008-04-27 06:44:24.408 118 18250.21 74.56 52579.66 88888.00 2008-04-27 06:44:24.908 118 18250.18 74.55 52579.62 88888.00 2008-04-27 06:44:25.408 118 18250.06 74.51 52579.51 88888.00 2008-04-27 06:44:25.908 118 18250.10 74.46 52579.50 88888.00 2008-04-27 06:44:26.408 118 18250.10 74.35 52579.48 88888.00 2008-04-27 06:44:26.908 118 18250.16 74.31 52579.51 88888.00 2008-04-27 06:44:27.408 118 18250.16 74.38 52579.47 88888.00 2008-04-27 06:44:27.908 118 18250.05 74.32 52579.47 88888.00 2008-04-27 06:44:28.408 118 18249.93 74.25 52579.49 88888.00 2008-04-27 06:44:28.908 118 18249.83 74.24 52579.55 88888.00 2008-04-27 06:44:29.408 118 18249.95 74.31 52579.55 88888.00 2008-04-27 06:44:29.908 118 18249.96 74.38 52579.44 88888.00 2008-04-27 06:44:30.408 118 18249.92 74.38 52579.41 88888.00 2008-04-27 06:44:30.908 118 18250.02 74.39 52579.46 88888.00 2008-04-27 06:44:31.408 118 18250.03 74.41 52579.52 88888.00 2008-04-27 06:44:31.908 118 18250.01 74.42 52579.52 88888.00 2008-04-27 06:44:32.408 118 18250.01 74.36 52579.48 88888.00 2008-04-27 06:44:32.908 118 18250.02 74.32 52579.40 88888.00 2008-04-27 06:44:33.408 118 18250.01 74.33 52579.36 88888.00 2008-04-27 06:44:33.908 118 18249.94 74.40 52579.49 88888.00 2008-04-27 06:44:34.408 118 18249.92 74.41 52579.52 88888.00 2008-04-27 06:44:34.908 118 18249.97 74.41 52579.47 88888.00 2008-04-27 06:44:35.408 118 18249.95 74.62 52579.53 88888.00 2008-04-27 06:44:35.908 118 18249.86 74.70 52579.47 88888.00 2008-04-27 06:44:36.408 118 18250.01 74.73 52579.45 88888.00 2008-04-27 06:44:36.908 118 18250.04 74.73 52579.38 88888.00 2008-04-27 06:44:37.408 118 18250.05 74.64 52579.39 88888.00 2008-04-27 06:44:37.908 118 18250.04 74.62 52579.40 88888.00 2008-04-27 06:44:38.408 118 18249.93 74.67 52579.32 88888.00 2008-04-27 06:44:38.908 118 18249.86 74.64 52579.36 88888.00 2008-04-27 06:44:39.408 118 18249.91 74.64 52579.29 88888.00 2008-04-27 06:44:39.908 118 18250.04 74.58 52579.27 88888.00 2008-04-27 06:44:40.408 118 18250.03 74.56 52579.28 88888.00 2008-04-27 06:44:40.908 118 18249.96 74.61 52579.30 88888.00 2008-04-27 06:44:41.408 118 18250.00 74.63 52579.38 88888.00 2008-04-27 06:44:41.908 118 18250.02 74.63 52579.29 88888.00 2008-04-27 06:44:42.408 118 18249.94 74.65 52579.22 88888.00 2008-04-27 06:44:42.908 118 18249.87 74.61 52579.35 88888.00 2008-04-27 06:44:43.408 118 18249.87 74.61 52579.46 88888.00 2008-04-27 06:44:43.908 118 18249.83 74.63 52579.49 88888.00 2008-04-27 06:44:44.408 118 18249.86 74.63 52579.37 88888.00 2008-04-27 06:44:44.908 118 18249.90 74.59 52579.32 88888.00 2008-04-27 06:44:45.408 118 18249.86 74.67 52579.28 88888.00 2008-04-27 06:44:45.908 118 18249.76 74.62 52579.34 88888.00 2008-04-27 06:44:46.408 118 18249.80 74.58 52579.44 88888.00 2008-04-27 06:44:46.908 118 18249.82 74.65 52579.33 88888.00 2008-04-27 06:44:47.408 118 18249.90 74.65 52579.32 88888.00 2008-04-27 06:44:47.908 118 18249.91 74.62 52579.24 88888.00 2008-04-27 06:44:48.408 118 18249.92 74.62 52579.37 88888.00 2008-04-27 06:44:48.908 118 18249.89 74.65 52579.24 88888.00 2008-04-27 06:44:49.408 118 18250.05 74.72 52579.25 88888.00 2008-04-27 06:44:49.908 118 18250.08 74.78 52579.26 88888.00 2008-04-27 06:44:50.408 118 18250.06 74.79 52579.39 88888.00 2008-04-27 06:44:50.908 118 18249.97 74.72 52579.44 88888.00 2008-04-27 06:44:51.408 118 18250.08 74.69 52579.47 88888.00 2008-04-27 06:44:51.908 118 18250.11 74.74 52579.40 88888.00 2008-04-27 06:44:52.408 118 18250.06 74.67 52579.12 88888.00 2008-04-27 06:44:52.908 118 18250.02 74.66 52579.02 88888.00 2008-04-27 06:44:53.408 118 18249.97 74.70 52579.05 88888.00 2008-04-27 06:44:53.908 118 18250.10 74.75 52579.14 88888.00 2008-04-27 06:44:54.408 118 18250.18 74.62 52579.24 88888.00 2008-04-27 06:44:54.908 118 18250.27 74.52 52579.27 88888.00 2008-04-27 06:44:55.408 118 18250.27 74.52 52579.15 88888.00 2008-04-27 06:44:55.908 118 18250.11 74.54 52579.09 88888.00 2008-04-27 06:44:56.408 118 18250.05 74.54 52579.08 88888.00 2008-04-27 06:44:56.908 118 18250.10 74.55 52579.05 88888.00 2008-04-27 06:44:57.408 118 18250.17 74.74 52579.03 88888.00 2008-04-27 06:44:57.908 118 18250.08 74.79 52579.09 88888.00 2008-04-27 06:44:58.408 118 18250.05 74.76 52579.08 88888.00 2008-04-27 06:44:58.908 118 18250.04 74.66 52579.04 88888.00 2008-04-27 06:44:59.408 118 18250.04 74.56 52579.16 88888.00 2008-04-27 06:44:59.908 118 18250.02 74.57 52579.15 88888.00 2008-04-27 06:45:00.408 118 18249.98 74.70 52579.04 88888.00 2008-04-27 06:45:00.908 118 18250.06 74.76 52578.94 88888.00 2008-04-27 06:45:01.408 118 18250.05 74.84 52578.88 88888.00 2008-04-27 06:45:01.908 118 18250.07 74.99 52578.87 88888.00 2008-04-27 06:45:02.408 118 18250.15 75.08 52578.87 88888.00 2008-04-27 06:45:02.908 118 18250.18 74.97 52578.89 88888.00 2008-04-27 06:45:03.408 118 18250.10 74.91 52578.94 88888.00 2008-04-27 06:45:03.908 118 18250.13 74.95 52579.03 88888.00 2008-04-27 06:45:04.408 118 18250.04 74.96 52579.04 88888.00 2008-04-27 06:45:04.908 118 18250.01 74.90 52579.13 88888.00 2008-04-27 06:45:05.408 118 18250.07 74.97 52579.10 88888.00 2008-04-27 06:45:05.908 118 18250.10 74.94 52579.08 88888.00 2008-04-27 06:45:06.408 118 18250.06 74.95 52579.11 88888.00 2008-04-27 06:45:06.908 118 18250.12 75.00 52579.05 88888.00 2008-04-27 06:45:07.408 118 18250.01 75.07 52579.06 88888.00 2008-04-27 06:45:07.908 118 18250.04 75.02 52578.95 88888.00 2008-04-27 06:45:08.408 118 18250.08 74.96 52578.95 88888.00 2008-04-27 06:45:08.908 118 18250.06 74.97 52578.91 88888.00 2008-04-27 06:45:09.408 118 18250.05 74.90 52578.89 88888.00 2008-04-27 06:45:09.908 118 18250.18 74.88 52578.87 88888.00 2008-04-27 06:45:10.408 118 18250.11 74.83 52578.85 88888.00 2008-04-27 06:45:10.908 118 18250.07 74.78 52578.89 88888.00 2008-04-27 06:45:11.408 118 18250.13 74.73 52578.94 88888.00 2008-04-27 06:45:11.908 118 18250.06 74.64 52578.91 88888.00 2008-04-27 06:45:12.408 118 18250.04 74.68 52578.80 88888.00 2008-04-27 06:45:12.908 118 18250.06 74.77 52578.80 88888.00 2008-04-27 06:45:13.408 118 18250.05 74.76 52578.70 88888.00 2008-04-27 06:45:13.908 118 18250.18 74.78 52578.82 88888.00 2008-04-27 06:45:14.408 118 18250.28 74.77 52578.88 88888.00 2008-04-27 06:45:14.908 118 18250.18 74.82 52578.83 88888.00 2008-04-27 06:45:15.408 118 18250.06 74.80 52578.74 88888.00 2008-04-27 06:45:15.908 118 18250.16 74.71 52578.78 88888.00 2008-04-27 06:45:16.408 118 18250.27 74.62 52578.74 88888.00 2008-04-27 06:45:16.908 118 18250.22 74.59 52578.72 88888.00 2008-04-27 06:45:17.408 118 18250.19 74.59 52578.86 88888.00 2008-04-27 06:45:17.908 118 18250.27 74.59 52578.86 88888.00 2008-04-27 06:45:18.408 118 18250.45 74.49 52578.78 88888.00 2008-04-27 06:45:18.908 118 18250.28 74.30 52578.77 88888.00 2008-04-27 06:45:19.408 118 18250.30 74.24 52578.78 88888.00 2008-04-27 06:45:19.908 118 18250.26 74.21 52578.78 88888.00 2008-04-27 06:45:20.408 118 18250.27 74.22 52578.87 88888.00 2008-04-27 06:45:20.908 118 18250.33 74.29 52578.81 88888.00 2008-04-27 06:45:21.408 118 18250.30 74.26 52578.79 88888.00 2008-04-27 06:45:21.908 118 18250.26 74.25 52578.82 88888.00 2008-04-27 06:45:22.408 118 18250.30 74.45 52578.85 88888.00 2008-04-27 06:45:22.908 118 18250.23 74.49 52578.80 88888.00 2008-04-27 06:45:23.408 118 18250.32 74.49 52578.83 88888.00 2008-04-27 06:45:23.908 118 18250.37 74.39 52578.74 88888.00 2008-04-27 06:45:24.408 118 18250.41 74.15 52578.75 88888.00 2008-04-27 06:45:24.908 118 18250.44 74.10 52578.77 88888.00 2008-04-27 06:45:25.408 118 18250.40 74.08 52578.92 88888.00 2008-04-27 06:45:25.908 118 18250.45 74.02 52579.00 88888.00 2008-04-27 06:45:26.408 118 18250.48 73.88 52579.01 88888.00 2008-04-27 06:45:26.908 118 18250.50 73.87 52578.89 88888.00 2008-04-27 06:45:27.408 118 18250.55 73.79 52578.93 88888.00 2008-04-27 06:45:27.908 118 18250.63 73.74 52578.97 88888.00 2008-04-27 06:45:28.408 118 18250.72 73.73 52578.98 88888.00 2008-04-27 06:45:28.908 118 18250.60 73.79 52579.01 88888.00 2008-04-27 06:45:29.408 118 18250.70 73.78 52578.98 88888.00 2008-04-27 06:45:29.908 118 18250.78 73.77 52578.81 88888.00 2008-04-27 06:45:30.408 118 18250.70 73.76 52578.71 88888.00 2008-04-27 06:45:30.908 118 18250.61 73.70 52578.71 88888.00 2008-04-27 06:45:31.408 118 18250.47 73.71 52578.93 88888.00 2008-04-27 06:45:31.908 118 18250.47 73.67 52578.95 88888.00 2008-04-27 06:45:32.408 118 18250.56 73.62 52578.79 88888.00 2008-04-27 06:45:32.908 118 18250.62 73.56 52578.83 88888.00 2008-04-27 06:45:33.408 118 18250.54 73.54 52578.77 88888.00 2008-04-27 06:45:33.908 118 18250.49 73.51 52578.81 88888.00 2008-04-27 06:45:34.408 118 18250.48 73.45 52578.87 88888.00 2008-04-27 06:45:34.908 118 18250.50 73.40 52578.81 88888.00 2008-04-27 06:45:35.408 118 18250.39 73.35 52578.86 88888.00 2008-04-27 06:45:35.908 118 18250.45 73.29 52578.86 88888.00 2008-04-27 06:45:36.408 118 18250.44 73.25 52578.83 88888.00 2008-04-27 06:45:36.908 118 18250.45 73.20 52578.77 88888.00 2008-04-27 06:45:37.408 118 18250.38 73.16 52578.68 88888.00 2008-04-27 06:45:37.908 118 18250.39 73.20 52578.74 88888.00 2008-04-27 06:45:38.408 118 18250.46 73.25 52578.87 88888.00 2008-04-27 06:45:38.908 118 18250.38 73.16 52578.82 88888.00 2008-04-27 06:45:39.408 118 18250.32 73.03 52578.70 88888.00 2008-04-27 06:45:39.908 118 18250.21 72.96 52578.69 88888.00 2008-04-27 06:45:40.408 118 18250.14 72.84 52578.66 88888.00 2008-04-27 06:45:40.908 118 18250.11 72.86 52578.65 88888.00 2008-04-27 06:45:41.408 118 18250.10 73.09 52578.72 88888.00 2008-04-27 06:45:41.908 118 18250.07 73.05 52578.71 88888.00 2008-04-27 06:45:42.408 118 18250.02 73.10 52578.76 88888.00 2008-04-27 06:45:42.908 118 18249.93 73.09 52578.74 88888.00 2008-04-27 06:45:43.408 118 18249.94 72.95 52578.69 88888.00 2008-04-27 06:45:43.908 118 18249.82 72.92 52578.66 88888.00 2008-04-27 06:45:44.408 118 18249.70 73.01 52578.69 88888.00 2008-04-27 06:45:44.908 118 18249.54 72.86 52578.64 88888.00 2008-04-27 06:45:45.408 118 18249.64 72.75 52578.56 88888.00 2008-04-27 06:45:45.908 118 18249.83 72.80 52578.62 88888.00 2008-04-27 06:45:46.408 118 18249.92 72.79 52578.68 88888.00 2008-04-27 06:45:46.908 118 18249.86 72.70 52578.62 88888.00 2008-04-27 06:45:47.408 118 18249.84 72.62 52578.66 88888.00 2008-04-27 06:45:47.908 118 18249.73 72.51 52578.60 88888.00 2008-04-27 06:45:48.408 118 18249.54 72.43 52578.68 88888.00 2008-04-27 06:45:48.908 118 18249.47 72.43 52578.68 88888.00 2008-04-27 06:45:49.408 118 18249.41 72.47 52578.60 88888.00 2008-04-27 06:45:49.908 118 18249.57 72.51 52578.55 88888.00 2008-04-27 06:45:50.408 118 18249.71 72.49 52578.47 88888.00 2008-04-27 06:45:50.908 118 18249.51 72.48 52578.56 88888.00 2008-04-27 06:45:51.408 118 18249.52 72.37 52578.53 88888.00 2008-04-27 06:45:51.908 118 18249.47 72.29 52578.55 88888.00 2008-04-27 06:45:52.408 118 18249.45 72.26 52578.66 88888.00 2008-04-27 06:45:52.908 118 18249.56 72.23 52578.66 88888.00 2008-04-27 06:45:53.408 118 18249.65 72.24 52578.63 88888.00 2008-04-27 06:45:53.908 118 18249.63 72.23 52578.63 88888.00 2008-04-27 06:45:54.408 118 18249.62 72.23 52578.58 88888.00 2008-04-27 06:45:54.908 118 18249.53 72.18 52578.52 88888.00 2008-04-27 06:45:55.408 118 18249.53 72.14 52578.52 88888.00 2008-04-27 06:45:55.908 118 18249.42 72.18 52578.67 88888.00 2008-04-27 06:45:56.408 118 18249.46 72.21 52578.78 88888.00 2008-04-27 06:45:56.908 118 18249.48 72.19 52578.80 88888.00 2008-04-27 06:45:57.408 118 18249.43 72.22 52578.68 88888.00 2008-04-27 06:45:57.908 118 18249.27 72.28 52578.79 88888.00 2008-04-27 06:45:58.408 118 18249.28 72.25 52578.87 88888.00 2008-04-27 06:45:58.908 118 18249.31 72.33 52578.77 88888.00 2008-04-27 06:45:59.408 118 18249.34 72.39 52578.71 88888.00 2008-04-27 06:45:59.908 118 18249.36 72.42 52578.77 88888.00 2008-04-27 06:46:00.408 118 18249.34 72.45 52578.71 88888.00 2008-04-27 06:46:00.908 118 18249.24 72.46 52578.77 88888.00 2008-04-27 06:46:01.408 118 18249.16 72.32 52578.70 88888.00 2008-04-27 06:46:01.908 118 18249.22 72.10 52578.66 88888.00 2008-04-27 06:46:02.408 118 18249.29 72.15 52578.63 88888.00 2008-04-27 06:46:02.908 118 18249.26 72.26 52578.80 88888.00 2008-04-27 06:46:03.408 118 18249.25 72.31 52578.88 88888.00 2008-04-27 06:46:03.908 118 18249.35 72.26 52578.82 88888.00 2008-04-27 06:46:04.408 118 18249.28 72.14 52578.90 88888.00 2008-04-27 06:46:04.908 118 18249.27 72.29 52578.93 88888.00 2008-04-27 06:46:05.408 118 18249.29 72.40 52578.94 88888.00 2008-04-27 06:46:05.908 118 18249.28 72.42 52578.99 88888.00 2008-04-27 06:46:06.408 118 18249.18 72.44 52579.03 88888.00 2008-04-27 06:46:06.908 118 18249.09 72.34 52579.03 88888.00 2008-04-27 06:46:07.408 118 18249.13 72.24 52579.12 88888.00 2008-04-27 06:46:07.908 118 18249.00 72.40 52579.22 88888.00 2008-04-27 06:46:08.408 118 18249.05 72.61 52579.20 88888.00 2008-04-27 06:46:08.908 118 18249.25 72.69 52579.13 88888.00 2008-04-27 06:46:09.408 118 18249.32 72.65 52579.13 88888.00 2008-04-27 06:46:09.908 118 18249.22 72.67 52579.12 88888.00 2008-04-27 06:46:10.408 118 18249.29 72.75 52579.09 88888.00 2008-04-27 06:46:10.908 118 18249.26 72.79 52579.01 88888.00 2008-04-27 06:46:11.408 118 18249.20 72.68 52579.02 88888.00 2008-04-27 06:46:11.908 118 18249.03 72.65 52579.05 88888.00 2008-04-27 06:46:12.408 118 18249.03 72.67 52579.01 88888.00 2008-04-27 06:46:12.908 118 18249.00 72.64 52579.14 88888.00 2008-04-27 06:46:13.408 118 18248.89 72.46 52579.10 88888.00 2008-04-27 06:46:13.908 118 18248.83 72.33 52579.04 88888.00 2008-04-27 06:46:14.408 118 18248.93 72.33 52578.97 88888.00 2008-04-27 06:46:14.908 118 18248.87 72.38 52578.91 88888.00 2008-04-27 06:46:15.408 118 18248.86 72.41 52578.89 88888.00 2008-04-27 06:46:15.908 118 18248.82 72.43 52578.80 88888.00 2008-04-27 06:46:16.408 118 18248.88 72.38 52578.77 88888.00 2008-04-27 06:46:16.908 118 18248.95 72.48 52578.81 88888.00 2008-04-27 06:46:17.408 118 18248.86 72.57 52578.74 88888.00 2008-04-27 06:46:17.908 118 18248.75 72.59 52578.70 88888.00 2008-04-27 06:46:18.408 118 18248.70 72.73 52578.68 88888.00 2008-04-27 06:46:18.908 118 18248.73 72.82 52578.56 88888.00 2008-04-27 06:46:19.408 118 18248.64 72.79 52578.60 88888.00 2008-04-27 06:46:19.908 118 18248.61 72.84 52578.65 88888.00 2008-04-27 06:46:20.408 118 18248.56 72.80 52578.69 88888.00 2008-04-27 06:46:20.908 118 18248.62 72.80 52578.87 88888.00 2008-04-27 06:46:21.408 118 18248.63 72.79 52578.85 88888.00 2008-04-27 06:46:21.908 118 18248.67 72.78 52578.67 88888.00 2008-04-27 06:46:22.408 118 18248.71 72.84 52578.66 88888.00 2008-04-27 06:46:22.908 118 18248.83 72.94 52578.60 88888.00 2008-04-27 06:46:23.408 118 18248.95 72.90 52578.58 88888.00 2008-04-27 06:46:23.908 118 18248.98 72.90 52578.56 88888.00 2008-04-27 06:46:24.408 118 18249.00 72.98 52578.52 88888.00 2008-04-27 06:46:24.908 118 18249.08 72.95 52578.45 88888.00 2008-04-27 06:46:25.408 118 18249.06 72.96 52578.42 88888.00 2008-04-27 06:46:25.908 118 18248.96 72.98 52578.34 88888.00 2008-04-27 06:46:26.408 118 18249.02 72.92 52578.37 88888.00 2008-04-27 06:46:26.908 118 18249.06 73.03 52578.47 88888.00 2008-04-27 06:46:27.408 118 18249.09 73.02 52578.58 88888.00 2008-04-27 06:46:27.908 118 18249.20 72.95 52578.64 88888.00 2008-04-27 06:46:28.408 118 18249.16 72.89 52578.58 88888.00 2008-04-27 06:46:28.908 118 18249.17 72.91 52578.57 88888.00 2008-04-27 06:46:29.408 118 18249.14 72.99 52578.50 88888.00 2008-04-27 06:46:29.908 118 18249.15 73.06 52578.40 88888.00 2008-04-27 06:46:30.408 118 18249.22 73.04 52578.53 88888.00 2008-04-27 06:46:30.908 118 18249.40 72.99 52578.42 88888.00 2008-04-27 06:46:31.408 118 18249.39 73.09 52578.32 88888.00 2008-04-27 06:46:31.908 118 18249.35 73.16 52578.46 88888.00 2008-04-27 06:46:32.408 118 18249.47 73.22 52578.47 88888.00 2008-04-27 06:46:32.908 118 18249.37 73.35 52578.48 88888.00 2008-04-27 06:46:33.408 118 18249.38 73.46 52578.43 88888.00 2008-04-27 06:46:33.908 118 18249.43 73.46 52578.34 88888.00 2008-04-27 06:46:34.408 118 18249.41 73.45 52578.25 88888.00 2008-04-27 06:46:34.908 118 18249.34 73.38 52578.23 88888.00 2008-04-27 06:46:35.408 118 18249.35 73.20 52578.37 88888.00 2008-04-27 06:46:35.908 118 18249.38 73.16 52578.37 88888.00 2008-04-27 06:46:36.408 118 18249.39 73.29 52578.25 88888.00 2008-04-27 06:46:36.908 118 18249.45 73.31 52578.21 88888.00 2008-04-27 06:46:37.408 118 18249.39 73.38 52578.07 88888.00 2008-04-27 06:46:37.908 118 18249.41 73.28 52578.20 88888.00 2008-04-27 06:46:38.408 118 18249.47 73.10 52578.19 88888.00 2008-04-27 06:46:38.908 118 18249.34 73.16 52578.23 88888.00 2008-04-27 06:46:39.408 118 18249.28 73.24 52578.18 88888.00 2008-04-27 06:46:39.908 118 18249.19 73.19 52578.18 88888.00 2008-04-27 06:46:40.408 118 18249.27 73.07 52578.05 88888.00 2008-04-27 06:46:40.908 118 18249.28 73.01 52578.09 88888.00 2008-04-27 06:46:41.408 118 18249.27 73.09 52578.08 88888.00 2008-04-27 06:46:41.908 118 18249.30 73.01 52577.87 88888.00 2008-04-27 06:46:42.408 118 18249.46 72.90 52577.79 88888.00 2008-04-27 06:46:42.908 118 18249.48 72.97 52577.76 88888.00 2008-04-27 06:46:43.408 118 18249.34 73.04 52577.75 88888.00 2008-04-27 06:46:43.908 118 18249.42 72.92 52577.86 88888.00 2008-04-27 06:46:44.408 118 18249.40 72.92 52577.94 88888.00 2008-04-27 06:46:44.908 118 18249.35 72.90 52578.01 88888.00 2008-04-27 06:46:45.408 118 18249.32 72.97 52578.09 88888.00 2008-04-27 06:46:45.908 118 18249.37 72.87 52577.97 88888.00 2008-04-27 06:46:46.408 118 18249.45 72.70 52577.81 88888.00 2008-04-27 06:46:46.908 118 18249.52 72.61 52577.70 88888.00 2008-04-27 06:46:47.408 118 18249.59 72.66 52577.74 88888.00 2008-04-27 06:46:47.908 118 18249.67 72.63 52577.73 88888.00 2008-04-27 06:46:48.408 118 18249.57 72.57 52577.69 88888.00 2008-04-27 06:46:48.908 118 18249.60 72.52 52577.75 88888.00 2008-04-27 06:46:49.408 118 18249.56 72.48 52577.65 88888.00 2008-04-27 06:46:49.908 118 18249.56 72.41 52577.53 88888.00 2008-04-27 06:46:50.408 118 18249.61 72.36 52577.43 88888.00 2008-04-27 06:46:50.908 118 18249.65 72.37 52577.44 88888.00 2008-04-27 06:46:51.408 118 18249.74 72.42 52577.50 88888.00 2008-04-27 06:46:51.908 118 18249.74 72.23 52577.55 88888.00 2008-04-27 06:46:52.408 118 18249.74 72.06 52577.53 88888.00 2008-04-27 06:46:52.908 118 18249.69 71.98 52577.38 88888.00 2008-04-27 06:46:53.408 118 18249.75 71.94 52577.35 88888.00 2008-04-27 06:46:53.908 118 18249.81 71.98 52577.32 88888.00 2008-04-27 06:46:54.408 118 18249.80 71.92 52577.34 88888.00 2008-04-27 06:46:54.908 118 18249.82 71.89 52577.39 88888.00 2008-04-27 06:46:55.408 118 18249.61 71.82 52577.47 88888.00 2008-04-27 06:46:55.908 118 18249.62 71.75 52577.53 88888.00 2008-04-27 06:46:56.408 118 18249.62 71.73 52577.50 88888.00 2008-04-27 06:46:56.908 118 18249.57 71.68 52577.41 88888.00 2008-04-27 06:46:57.408 118 18249.48 71.55 52577.52 88888.00 2008-04-27 06:46:57.908 118 18249.32 71.53 52577.66 88888.00 2008-04-27 06:46:58.408 118 18249.29 71.57 52577.53 88888.00 2008-04-27 06:46:58.908 118 18249.39 71.57 52577.49 88888.00 2008-04-27 06:46:59.408 118 18249.36 71.54 52577.42 88888.00 2008-04-27 06:46:59.908 118 18249.17 71.46 52577.44 88888.00 2008-04-27 06:47:00.408 118 18249.07 71.33 52577.47 88888.00 2008-04-27 06:47:00.908 118 18249.04 71.28 52577.41 88888.00 2008-04-27 06:47:01.408 118 18249.03 71.31 52577.50 88888.00 2008-04-27 06:47:01.908 118 18248.97 71.25 52577.53 88888.00 2008-04-27 06:47:02.408 118 18248.86 71.11 52577.53 88888.00 2008-04-27 06:47:02.908 118 18248.81 71.02 52577.47 88888.00 2008-04-27 06:47:03.408 118 18248.66 70.99 52577.49 88888.00 2008-04-27 06:47:03.908 118 18248.78 70.94 52577.51 88888.00 2008-04-27 06:47:04.408 118 18248.75 70.85 52577.47 88888.00 2008-04-27 06:47:04.908 118 18248.65 70.84 52577.44 88888.00 2008-04-27 06:47:05.408 118 18248.52 70.96 52577.55 88888.00 2008-04-27 06:47:05.908 118 18248.51 70.86 52577.43 88888.00 2008-04-27 06:47:06.408 118 18248.51 70.86 52577.40 88888.00 2008-04-27 06:47:06.908 118 18248.48 70.84 52577.53 88888.00 2008-04-27 06:47:07.408 118 18248.50 70.72 52577.47 88888.00 2008-04-27 06:47:07.908 118 18248.43 70.68 52577.34 88888.00 2008-04-27 06:47:08.408 118 18248.44 70.68 52577.47 88888.00 2008-04-27 06:47:08.908 118 18248.42 70.68 52577.62 88888.00 2008-04-27 06:47:09.408 118 18248.34 70.66 52577.55 88888.00 2008-04-27 06:47:09.908 118 18248.35 70.63 52577.49 88888.00 2008-04-27 06:47:10.408 118 18248.34 70.64 52577.38 88888.00 2008-04-27 06:47:10.908 118 18248.46 70.70 52577.36 88888.00 2008-04-27 06:47:11.408 118 18248.40 70.65 52577.40 88888.00 2008-04-27 06:47:11.908 118 18248.22 70.65 52577.29 88888.00 2008-04-27 06:47:12.408 118 18248.11 70.73 52577.39 88888.00 2008-04-27 06:47:12.908 118 18248.09 70.62 52577.40 88888.00 2008-04-27 06:47:13.408 118 18248.08 70.56 52577.47 88888.00 2008-04-27 06:47:13.908 118 18248.23 70.54 52577.49 88888.00 2008-04-27 06:47:14.408 118 18248.22 70.50 52577.53 88888.00 2008-04-27 06:47:14.908 118 18248.22 70.49 52577.69 88888.00 2008-04-27 06:47:15.408 118 18248.21 70.53 52577.64 88888.00 2008-04-27 06:47:15.908 118 18248.28 70.54 52577.72 88888.00 2008-04-27 06:47:16.408 118 18248.21 70.50 52577.69 88888.00 2008-04-27 06:47:16.908 118 18248.15 70.57 52577.74 88888.00 2008-04-27 06:47:17.408 118 18248.09 70.61 52577.74 88888.00 2008-04-27 06:47:17.908 118 18248.16 70.52 52577.81 88888.00 2008-04-27 06:47:18.408 118 18248.23 70.57 52578.02 88888.00 2008-04-27 06:47:18.908 118 18248.22 70.62 52577.96 88888.00 2008-04-27 06:47:19.408 118 18248.26 70.52 52577.97 88888.00 2008-04-27 06:47:19.908 118 18248.28 70.48 52578.07 88888.00 2008-04-27 06:47:20.408 118 18248.26 70.46 52578.00 88888.00 2008-04-27 06:47:20.908 118 18248.19 70.43 52577.93 88888.00 2008-04-27 06:47:21.408 118 18248.06 70.45 52577.99 88888.00 2008-04-27 06:47:21.908 118 18248.02 70.41 52577.96 88888.00 2008-04-27 06:47:22.408 118 18247.98 70.42 52578.06 88888.00 2008-04-27 06:47:22.908 118 18247.93 70.40 52578.09 88888.00 2008-04-27 06:47:23.408 118 18248.05 70.38 52578.10 88888.00 2008-04-27 06:47:23.908 118 18247.97 70.49 52578.08 88888.00 2008-04-27 06:47:24.408 118 18247.84 70.62 52578.08 88888.00 2008-04-27 06:47:24.908 118 18247.90 70.58 52578.11 88888.00 2008-04-27 06:47:25.408 118 18247.78 70.63 52578.22 88888.00 2008-04-27 06:47:25.908 118 18247.64 70.67 52578.20 88888.00 2008-04-27 06:47:26.408 118 18247.68 70.76 52578.11 88888.00 2008-04-27 06:47:26.908 118 18247.57 70.79 52578.05 88888.00 2008-04-27 06:47:27.408 118 18247.54 70.61 52578.12 88888.00 2008-04-27 06:47:27.908 118 18247.52 70.53 52578.21 88888.00 2008-04-27 06:47:28.408 118 18247.45 70.70 52578.11 88888.00 2008-04-27 06:47:28.908 118 18247.40 70.72 52578.11 88888.00 2008-04-27 06:47:29.408 118 18247.37 70.77 52578.19 88888.00 2008-04-27 06:47:29.908 118 18247.31 70.78 52578.17 88888.00 2008-04-27 06:47:30.408 118 18247.32 70.65 52578.28 88888.00 2008-04-27 06:47:30.908 118 18247.34 70.58 52578.25 88888.00 2008-04-27 06:47:31.408 118 18247.28 70.66 52578.12 88888.00 2008-04-27 06:47:31.908 118 18247.28 70.72 52578.13 88888.00 2008-04-27 06:47:32.408 118 18247.25 70.84 52578.24 88888.00 2008-04-27 06:47:32.908 118 18247.15 70.87 52578.29 88888.00 2008-04-27 06:47:33.408 118 18247.12 70.92 52578.22 88888.00 2008-04-27 06:47:33.908 118 18247.21 70.89 52578.17 88888.00 2008-04-27 06:47:34.408 118 18247.33 70.91 52578.19 88888.00 2008-04-27 06:47:34.908 118 18247.23 70.85 52578.17 88888.00 2008-04-27 06:47:35.408 118 18247.18 70.92 52578.11 88888.00 2008-04-27 06:47:35.908 118 18247.10 70.87 52578.04 88888.00 2008-04-27 06:47:36.408 118 18247.15 70.80 52578.05 88888.00 2008-04-27 06:47:36.908 118 18247.10 70.85 52578.08 88888.00 2008-04-27 06:47:37.408 118 18247.00 70.96 52578.00 88888.00 2008-04-27 06:47:37.908 118 18247.07 71.19 52577.97 88888.00 2008-04-27 06:47:38.408 118 18247.17 71.25 52577.93 88888.00 2008-04-27 06:47:38.908 118 18247.15 71.17 52577.90 88888.00 2008-04-27 06:47:39.408 118 18247.08 71.32 52577.95 88888.00 2008-04-27 06:47:39.908 118 18247.14 71.41 52577.99 88888.00 2008-04-27 06:47:40.408 118 18247.12 71.42 52577.94 88888.00 2008-04-27 06:47:40.908 118 18247.09 71.48 52577.87 88888.00 2008-04-27 06:47:41.408 118 18247.04 71.49 52577.88 88888.00 2008-04-27 06:47:41.908 118 18247.02 71.55 52577.93 88888.00 2008-04-27 06:47:42.408 118 18246.94 71.58 52577.90 88888.00 2008-04-27 06:47:42.908 118 18246.88 71.58 52577.88 88888.00 2008-04-27 06:47:43.408 118 18247.00 71.64 52577.82 88888.00 2008-04-27 06:47:43.908 118 18246.94 71.70 52577.82 88888.00 2008-04-27 06:47:44.408 118 18246.96 71.71 52577.79 88888.00 2008-04-27 06:47:44.908 118 18247.04 71.67 52577.83 88888.00 2008-04-27 06:47:45.408 118 18247.09 71.61 52577.73 88888.00 2008-04-27 06:47:45.908 118 18247.12 71.65 52577.69 88888.00 2008-04-27 06:47:46.408 118 18247.10 71.69 52577.76 88888.00 2008-04-27 06:47:46.908 118 18247.18 71.71 52577.81 88888.00 2008-04-27 06:47:47.408 118 18247.28 71.74 52577.71 88888.00 2008-04-27 06:47:47.908 118 18247.26 71.75 52577.65 88888.00 2008-04-27 06:47:48.408 118 18247.14 71.79 52577.56 88888.00 2008-04-27 06:47:48.908 118 18247.17 71.79 52577.58 88888.00 2008-04-27 06:47:49.408 118 18247.34 71.87 52577.67 88888.00 2008-04-27 06:47:49.908 118 18247.47 71.95 52577.63 88888.00 2008-04-27 06:47:50.408 118 18247.46 72.05 52577.74 88888.00 2008-04-27 06:47:50.908 118 18247.59 72.04 52577.87 88888.00 2008-04-27 06:47:51.408 118 18247.64 71.99 52577.79 88888.00 2008-04-27 06:47:51.908 118 18247.57 72.00 52577.70 88888.00 2008-04-27 06:47:52.408 118 18247.44 71.98 52577.60 88888.00 2008-04-27 06:47:52.908 118 18247.52 72.01 52577.53 88888.00 2008-04-27 06:47:53.408 118 18247.48 72.03 52577.60 88888.00 2008-04-27 06:47:53.908 118 18247.52 72.02 52577.55 88888.00 2008-04-27 06:47:54.408 118 18247.59 71.94 52577.43 88888.00 2008-04-27 06:47:54.908 118 18247.65 71.71 52577.38 88888.00 2008-04-27 06:47:55.408 118 18247.80 71.67 52577.43 88888.00 2008-04-27 06:47:55.908 118 18247.90 71.69 52577.37 88888.00 2008-04-27 06:47:56.408 118 18248.02 71.67 52577.24 88888.00 2008-04-27 06:47:56.908 118 18247.98 71.61 52577.27 88888.00 2008-04-27 06:47:57.408 118 18247.87 71.57 52577.29 88888.00 2008-04-27 06:47:57.908 118 18247.83 71.65 52577.26 88888.00 2008-04-27 06:47:58.408 118 18247.82 71.67 52577.11 88888.00 2008-04-27 06:47:58.908 118 18247.85 71.64 52577.01 88888.00 2008-04-27 06:47:59.408 118 18247.95 71.59 52576.97 88888.00 2008-04-27 06:47:59.908 118 18248.06 71.53 52576.92 88888.00 2008-04-27 06:48:00.408 118 18248.12 71.56 52576.94 88888.00 2008-04-27 06:48:00.908 118 18248.08 71.53 52577.01 88888.00 2008-04-27 06:48:01.408 118 18247.94 71.52 52577.01 88888.00 2008-04-27 06:48:01.908 118 18248.19 71.41 52576.82 88888.00 2008-04-27 06:48:02.408 118 18248.22 71.34 52576.76 88888.00 2008-04-27 06:48:02.908 118 18248.07 71.22 52576.71 88888.00 2008-04-27 06:48:03.408 118 18247.95 71.22 52576.86 88888.00 2008-04-27 06:48:03.908 118 18248.06 71.21 52576.72 88888.00 2008-04-27 06:48:04.408 118 18248.05 71.23 52576.74 88888.00 2008-04-27 06:48:04.908 118 18248.27 70.94 52576.68 88888.00 2008-04-27 06:48:05.408 118 18248.32 70.71 52576.49 88888.00 2008-04-27 06:48:05.908 118 18248.24 70.59 52576.47 88888.00 2008-04-27 06:48:06.408 118 18248.21 70.52 52576.46 88888.00 2008-04-27 06:48:06.908 118 18248.19 70.40 52576.46 88888.00 2008-04-27 06:48:07.408 118 18248.13 70.34 52576.45 88888.00 2008-04-27 06:48:07.908 118 18248.19 70.37 52576.54 88888.00 2008-04-27 06:48:08.408 118 18248.24 70.29 52576.49 88888.00 2008-04-27 06:48:08.908 118 18248.13 70.23 52576.43 88888.00 2008-04-27 06:48:09.408 118 18248.10 70.18 52576.40 88888.00 2008-04-27 06:48:09.908 118 18248.19 70.13 52576.35 88888.00 2008-04-27 06:48:10.408 118 18248.17 70.06 52576.27 88888.00 2008-04-27 06:48:10.908 118 18248.21 69.94 52576.27 88888.00 2008-04-27 06:48:11.408 118 18248.26 69.90 52576.48 88888.00 2008-04-27 06:48:11.908 118 18248.35 69.80 52576.44 88888.00 2008-04-27 06:48:12.408 118 18248.44 69.71 52576.35 88888.00 2008-04-27 06:48:12.908 118 18248.24 69.65 52576.33 88888.00 2008-04-27 06:48:13.408 118 18248.22 69.57 52576.23 88888.00 2008-04-27 06:48:13.908 118 18248.37 69.48 52576.22 88888.00 2008-04-27 06:48:14.408 118 18248.43 69.41 52576.33 88888.00 2008-04-27 06:48:14.908 118 18248.45 69.24 52576.22 88888.00 2008-04-27 06:48:15.408 118 18248.45 69.16 52576.19 88888.00 2008-04-27 06:48:15.908 118 18248.48 69.11 52576.30 88888.00 2008-04-27 06:48:16.408 118 18248.56 69.05 52576.30 88888.00 2008-04-27 06:48:16.908 118 18248.55 68.97 52576.26 88888.00 2008-04-27 06:48:17.408 118 18248.60 68.99 52576.28 88888.00 2008-04-27 06:48:17.908 118 18248.63 68.92 52576.34 88888.00 2008-04-27 06:48:18.408 118 18248.71 68.72 52576.34 88888.00 2008-04-27 06:48:18.908 118 18248.65 68.62 52576.15 88888.00 2008-04-27 06:48:19.408 118 18248.56 68.52 52576.05 88888.00 2008-04-27 06:48:19.908 118 18248.62 68.50 52576.07 88888.00 2008-04-27 06:48:20.408 118 18248.67 68.44 52576.02 88888.00 2008-04-27 06:48:20.908 118 18248.66 68.33 52576.09 88888.00 2008-04-27 06:48:21.408 118 18248.71 68.25 52576.07 88888.00 2008-04-27 06:48:21.908 118 18248.81 68.17 52576.12 88888.00 2008-04-27 06:48:22.408 118 18248.80 68.35 52576.07 88888.00 2008-04-27 06:48:22.908 118 18248.81 68.32 52576.01 88888.00 2008-04-27 06:48:23.408 118 18248.82 68.18 52576.13 88888.00 2008-04-27 06:48:23.908 118 18248.81 68.12 52576.05 88888.00 2008-04-27 06:48:24.408 118 18248.85 68.08 52575.90 88888.00 2008-04-27 06:48:24.908 118 18248.92 68.03 52576.08 88888.00 2008-04-27 06:48:25.408 118 18248.81 67.95 52576.20 88888.00 2008-04-27 06:48:25.908 118 18248.71 67.84 52576.15 88888.00 2008-04-27 06:48:26.408 118 18248.81 67.79 52576.14 88888.00 2008-04-27 06:48:26.908 118 18248.86 67.66 52576.26 88888.00 2008-04-27 06:48:27.408 118 18248.85 67.57 52576.31 88888.00 2008-04-27 06:48:27.908 118 18248.80 67.59 52576.24 88888.00 2008-04-27 06:48:28.408 118 18248.82 67.48 52576.27 88888.00 2008-04-27 06:48:28.908 118 18248.83 67.37 52576.42 88888.00 2008-04-27 06:48:29.408 118 18248.76 67.38 52576.40 88888.00 2008-04-27 06:48:29.908 118 18248.70 67.45 52576.35 88888.00 2008-04-27 06:48:30.408 118 18248.66 67.52 52576.46 88888.00 2008-04-27 06:48:30.908 118 18248.66 67.49 52576.51 88888.00 2008-04-27 06:48:31.408 118 18248.52 67.48 52576.53 88888.00 2008-04-27 06:48:31.908 118 18248.51 67.44 52576.71 88888.00 2008-04-27 06:48:32.408 118 18248.45 67.44 52576.82 88888.00 2008-04-27 06:48:32.908 118 18248.33 67.43 52576.80 88888.00 2008-04-27 06:48:33.408 118 18248.30 67.34 52576.80 88888.00 2008-04-27 06:48:33.908 118 18248.30 67.21 52576.89 88888.00 2008-04-27 06:48:34.408 118 18248.26 67.18 52576.92 88888.00 2008-04-27 06:48:34.908 118 18247.98 67.14 52577.06 88888.00 2008-04-27 06:48:35.408 118 18247.78 67.19 52577.17 88888.00 2008-04-27 06:48:35.908 118 18247.72 67.42 52577.02 88888.00 2008-04-27 06:48:36.408 118 18247.68 67.55 52577.02 88888.00 2008-04-27 06:48:36.908 118 18247.67 67.56 52577.13 88888.00 2008-04-27 06:48:37.408 118 18247.63 67.66 52577.12 88888.00 2008-04-27 06:48:37.908 118 18247.63 67.73 52577.11 88888.00 2008-04-27 06:48:38.408 118 18247.57 67.80 52577.12 88888.00 2008-04-27 06:48:38.908 118 18247.54 67.84 52577.05 88888.00 2008-04-27 06:48:39.408 118 18247.53 67.84 52577.16 88888.00 2008-04-27 06:48:39.908 118 18247.52 67.79 52577.29 88888.00 2008-04-27 06:48:40.408 118 18247.45 67.72 52577.28 88888.00 2008-04-27 06:48:40.908 118 18247.37 67.72 52577.39 88888.00 2008-04-27 06:48:41.408 118 18247.41 67.79 52577.30 88888.00 2008-04-27 06:48:41.908 118 18247.37 67.96 52577.35 88888.00 2008-04-27 06:48:42.408 118 18247.30 68.20 52577.50 88888.00 2008-04-27 06:48:42.908 118 18247.19 68.28 52577.65 88888.00 2008-04-27 06:48:43.408 118 18247.10 68.32 52577.69 88888.00 2008-04-27 06:48:43.908 118 18247.13 68.39 52577.70 88888.00 2008-04-27 06:48:44.408 118 18247.07 68.46 52577.67 88888.00 2008-04-27 06:48:44.908 118 18246.90 68.52 52577.77 88888.00 2008-04-27 06:48:45.408 118 18246.91 68.52 52577.83 88888.00 2008-04-27 06:48:45.908 118 18246.92 68.65 52577.75 88888.00 2008-04-27 06:48:46.408 118 18246.87 68.69 52577.70 88888.00 2008-04-27 06:48:46.908 118 18246.87 68.71 52577.81 88888.00 2008-04-27 06:48:47.408 118 18246.90 68.76 52577.85 88888.00 2008-04-27 06:48:47.908 118 18246.89 68.80 52577.96 88888.00 2008-04-27 06:48:48.408 118 18246.83 68.85 52577.97 88888.00 2008-04-27 06:48:48.908 118 18246.60 68.94 52577.93 88888.00 2008-04-27 06:48:49.408 118 18246.57 69.00 52577.92 88888.00 2008-04-27 06:48:49.908 118 18246.55 69.14 52577.90 88888.00 2008-04-27 06:48:50.408 118 18246.65 69.20 52577.96 88888.00 2008-04-27 06:48:50.908 118 18246.55 69.28 52577.98 88888.00 2008-04-27 06:48:51.408 118 18246.61 69.40 52578.05 88888.00 2008-04-27 06:48:51.908 118 18246.61 69.52 52578.18 88888.00 2008-04-27 06:48:52.408 118 18246.54 69.61 52578.12 88888.00 2008-04-27 06:48:52.908 118 18246.43 69.71 52578.07 88888.00 2008-04-27 06:48:53.408 118 18246.36 69.74 52578.08 88888.00 2008-04-27 06:48:53.908 118 18246.15 69.89 52578.04 88888.00 2008-04-27 06:48:54.408 118 18246.13 69.96 52577.95 88888.00 2008-04-27 06:48:54.908 118 18246.20 70.00 52578.05 88888.00 2008-04-27 06:48:55.408 118 18246.21 70.01 52578.00 88888.00 2008-04-27 06:48:55.908 118 18246.11 70.07 52577.94 88888.00 2008-04-27 06:48:56.408 118 18246.12 70.20 52577.98 88888.00 2008-04-27 06:48:56.908 118 18246.38 70.33 52577.93 88888.00 2008-04-27 06:48:57.408 118 18246.35 70.34 52577.75 88888.00 2008-04-27 06:48:57.908 118 18246.23 70.31 52577.69 88888.00 2008-04-27 06:48:58.408 118 18246.16 70.39 52577.63 88888.00 2008-04-27 06:48:58.908 118 18246.25 70.34 52577.73 88888.00 2008-04-27 06:48:59.408 118 18246.25 70.34 52577.66 88888.00 2008-04-27 06:48:59.908 118 18246.22 70.40 52577.64 88888.00 2008-04-27 06:49:00.408 118 18246.20 70.43 52577.64 88888.00 2008-04-27 06:49:00.908 118 18246.28 70.46 52577.49 88888.00 2008-04-27 06:49:01.408 118 18246.44 70.33 52577.35 88888.00 2008-04-27 06:49:01.908 118 18246.44 70.53 52577.29 88888.00 2008-04-27 06:49:02.408 118 18246.47 70.67 52577.40 88888.00 2008-04-27 06:49:02.908 118 18246.48 70.67 52577.61 88888.00 2008-04-27 06:49:03.408 118 18246.48 70.71 52577.54 88888.00 2008-04-27 06:49:03.908 118 18246.46 70.72 52577.41 88888.00 2008-04-27 06:49:04.408 118 18246.55 70.68 52577.36 88888.00 2008-04-27 06:49:04.908 118 18246.66 70.71 52577.43 88888.00 2008-04-27 06:49:05.408 118 18246.67 70.78 52577.41 88888.00 2008-04-27 06:49:05.908 118 18246.66 70.85 52577.37 88888.00 2008-04-27 06:49:06.408 118 18246.66 70.76 52577.29 88888.00 2008-04-27 06:49:06.908 118 18246.77 70.65 52577.15 88888.00 2008-04-27 06:49:07.408 118 18246.94 70.55 52577.08 88888.00 2008-04-27 06:49:07.908 118 18246.93 70.62 52577.05 88888.00 2008-04-27 06:49:08.408 118 18247.07 70.57 52577.04 88888.00 2008-04-27 06:49:08.908 118 18247.15 70.55 52576.95 88888.00 2008-04-27 06:49:09.408 118 18247.20 70.53 52576.93 88888.00 2008-04-27 06:49:09.908 118 18247.21 70.54 52576.78 88888.00 2008-04-27 06:49:10.408 118 18247.25 70.50 52576.65 88888.00 2008-04-27 06:49:10.908 118 18247.47 70.48 52576.60 88888.00 2008-04-27 06:49:11.408 118 18247.58 70.50 52576.51 88888.00 2008-04-27 06:49:11.908 118 18247.63 70.57 52576.36 88888.00 2008-04-27 06:49:12.408 118 18247.72 70.43 52576.33 88888.00 2008-04-27 06:49:12.908 118 18247.79 70.29 52576.31 88888.00 2008-04-27 06:49:13.408 118 18247.88 70.13 52576.23 88888.00 2008-04-27 06:49:13.908 118 18248.00 70.06 52576.09 88888.00 2008-04-27 06:49:14.408 118 18248.09 70.03 52576.20 88888.00 2008-04-27 06:49:14.908 118 18248.19 70.07 52576.19 88888.00 2008-04-27 06:49:15.408 118 18248.18 69.99 52576.13 88888.00 2008-04-27 06:49:15.908 118 18248.17 69.85 52575.99 88888.00 2008-04-27 06:49:16.408 118 18248.27 69.80 52575.91 88888.00 2008-04-27 06:49:16.908 118 18248.37 69.76 52575.85 88888.00 2008-04-27 06:49:17.408 118 18248.32 69.76 52575.87 88888.00 2008-04-27 06:49:17.908 118 18248.34 69.71 52575.84 88888.00 2008-04-27 06:49:18.408 118 18248.35 69.64 52575.99 88888.00 2008-04-27 06:49:18.908 118 18248.56 69.53 52575.88 88888.00 2008-04-27 06:49:19.408 118 18248.64 69.35 52575.80 88888.00 2008-04-27 06:49:19.908 118 18248.56 69.34 52575.72 88888.00 2008-04-27 06:49:20.408 118 18248.67 69.30 52575.65 88888.00 2008-04-27 06:49:20.908 118 18248.76 69.14 52575.62 88888.00 2008-04-27 06:49:21.408 118 18248.88 69.08 52575.57 88888.00 2008-04-27 06:49:21.908 118 18248.97 69.10 52575.47 88888.00 2008-04-27 06:49:22.408 118 18249.00 69.06 52575.31 88888.00 2008-04-27 06:49:22.908 118 18249.06 68.98 52575.30 88888.00 2008-04-27 06:49:23.408 118 18249.11 68.96 52575.35 88888.00 2008-04-27 06:49:23.908 118 18249.21 68.94 52575.16 88888.00 2008-04-27 06:49:24.408 118 18249.32 68.84 52575.28 88888.00 2008-04-27 06:49:24.908 118 18249.30 68.75 52575.28 88888.00 2008-04-27 06:49:25.408 118 18249.39 68.69 52575.10 88888.00 2008-04-27 06:49:25.908 118 18249.48 68.64 52574.95 88888.00 2008-04-27 06:49:26.408 118 18249.52 68.49 52574.98 88888.00 2008-04-27 06:49:26.908 118 18249.61 68.33 52575.10 88888.00 2008-04-27 06:49:27.408 118 18249.65 68.15 52575.10 88888.00 2008-04-27 06:49:27.908 118 18249.69 67.94 52575.06 88888.00 2008-04-27 06:49:28.408 118 18249.75 67.75 52575.02 88888.00 2008-04-27 06:49:28.908 118 18249.75 67.54 52575.10 88888.00 2008-04-27 06:49:29.408 118 18249.74 67.40 52575.10 88888.00 2008-04-27 06:49:29.908 118 18249.65 67.38 52575.06 88888.00 2008-04-27 06:49:30.408 118 18249.72 67.25 52575.15 88888.00 2008-04-27 06:49:30.908 118 18249.82 67.07 52575.20 88888.00 2008-04-27 06:49:31.408 118 18249.85 66.87 52575.24 88888.00 2008-04-27 06:49:31.908 118 18249.87 66.67 52575.21 88888.00 2008-04-27 06:49:32.408 118 18249.96 66.52 52575.09 88888.00 2008-04-27 06:49:32.908 118 18249.91 66.52 52575.09 88888.00 2008-04-27 06:49:33.408 118 18249.86 66.43 52575.11 88888.00 2008-04-27 06:49:33.908 118 18249.83 66.34 52575.19 88888.00 2008-04-27 06:49:34.408 118 18249.83 66.19 52575.14 88888.00 2008-04-27 06:49:34.908 118 18249.83 66.13 52575.17 88888.00 2008-04-27 06:49:35.408 118 18249.85 66.15 52575.20 88888.00 2008-04-27 06:49:35.908 118 18249.85 66.01 52575.27 88888.00 2008-04-27 06:49:36.408 118 18249.74 65.97 52575.31 88888.00 2008-04-27 06:49:36.908 118 18249.63 65.87 52575.37 88888.00 2008-04-27 06:49:37.408 118 18249.67 65.84 52575.41 88888.00 2008-04-27 06:49:37.908 118 18249.53 65.82 52575.37 88888.00 2008-04-27 06:49:38.408 118 18249.41 65.73 52575.47 88888.00 2008-04-27 06:49:38.908 118 18249.29 65.74 52575.61 88888.00 2008-04-27 06:49:39.408 118 18249.22 65.77 52575.63 88888.00 2008-04-27 06:49:39.908 118 18249.09 65.71 52575.66 88888.00 2008-04-27 06:49:40.408 118 18248.96 65.62 52575.73 88888.00 2008-04-27 06:49:40.908 118 18248.93 65.52 52575.73 88888.00 2008-04-27 06:49:41.408 118 18248.80 65.57 52575.72 88888.00 2008-04-27 06:49:41.908 118 18248.70 65.58 52575.77 88888.00 2008-04-27 06:49:42.408 118 18248.55 65.56 52575.80 88888.00 2008-04-27 06:49:42.908 118 18248.39 65.58 52575.80 88888.00 2008-04-27 06:49:43.408 118 18248.27 65.55 52575.76 88888.00 2008-04-27 06:49:43.908 118 18248.16 65.55 52575.72 88888.00 2008-04-27 06:49:44.408 118 18248.11 65.55 52575.78 88888.00 2008-04-27 06:49:44.908 118 18248.13 65.50 52575.81 88888.00 2008-04-27 06:49:45.408 118 18248.09 65.52 52575.89 88888.00 2008-04-27 06:49:45.908 118 18248.01 65.59 52576.00 88888.00 2008-04-27 06:49:46.408 118 18247.96 65.68 52576.13 88888.00 2008-04-27 06:49:46.908 118 18247.88 65.67 52576.14 88888.00 2008-04-27 06:49:47.408 118 18247.83 65.75 52576.40 88888.00 2008-04-27 06:49:47.908 118 18247.79 65.83 52576.35 88888.00 2008-04-27 06:49:48.408 118 18247.84 65.79 52576.13 88888.00 2008-04-27 06:49:48.908 118 18247.68 65.70 52576.11 88888.00 2008-04-27 06:49:49.408 118 18247.50 65.78 52576.20 88888.00 2008-04-27 06:49:49.908 118 18247.34 65.85 52576.31 88888.00 2008-04-27 06:49:50.408 118 18247.19 65.94 52576.42 88888.00 2008-04-27 06:49:50.908 118 18247.24 66.00 52576.44 88888.00 2008-04-27 06:49:51.408 118 18247.42 66.02 52576.42 88888.00 2008-04-27 06:49:51.908 118 18247.44 66.05 52576.57 88888.00 2008-04-27 06:49:52.408 118 18247.36 66.11 52576.63 88888.00 2008-04-27 06:49:52.908 118 18247.28 66.09 52576.62 88888.00 2008-04-27 06:49:53.408 118 18247.25 66.13 52576.61 88888.00 2008-04-27 06:49:53.908 118 18247.19 66.24 52576.62 88888.00 2008-04-27 06:49:54.408 118 18247.00 66.32 52576.62 88888.00 2008-04-27 06:49:54.908 118 18246.86 66.34 52576.66 88888.00 2008-04-27 06:49:55.408 118 18246.80 66.39 52576.60 88888.00 2008-04-27 06:49:55.908 118 18246.93 66.35 52576.44 88888.00 2008-04-27 06:49:56.408 118 18246.88 66.49 52576.46 88888.00 2008-04-27 06:49:56.908 118 18246.82 66.62 52576.59 88888.00 2008-04-27 06:49:57.408 118 18246.79 66.75 52576.65 88888.00 2008-04-27 06:49:57.908 118 18246.69 66.75 52576.66 88888.00 2008-04-27 06:49:58.408 118 18246.63 66.78 52576.70 88888.00 2008-04-27 06:49:58.908 118 18246.60 66.82 52576.67 88888.00 2008-04-27 06:49:59.408 118 18246.68 66.87 52576.67 88888.00 2008-04-27 06:49:59.908 118 18246.67 67.00 52576.79 88888.00 2008-04-27 06:50:00.408 118 18246.72 67.11 52576.81 88888.00 2008-04-27 06:50:00.908 118 18246.75 67.18 52576.82 88888.00 2008-04-27 06:50:01.408 118 18246.81 67.22 52576.71 88888.00 2008-04-27 06:50:01.908 118 18246.76 67.39 52576.73 88888.00 2008-04-27 06:50:02.408 118 18246.72 67.50 52576.66 88888.00 2008-04-27 06:50:02.908 118 18246.69 67.56 52576.68 88888.00 2008-04-27 06:50:03.408 118 18246.71 67.57 52576.85 88888.00 2008-04-27 06:50:03.908 118 18246.75 67.65 52576.84 88888.00 2008-04-27 06:50:04.408 118 18246.71 67.74 52576.85 88888.00 2008-04-27 06:50:04.908 118 18246.68 67.82 52576.82 88888.00 2008-04-27 06:50:05.408 118 18246.70 67.97 52576.93 88888.00 2008-04-27 06:50:05.908 118 18246.67 67.99 52576.82 88888.00 2008-04-27 06:50:06.408 118 18246.61 68.09 52576.85 88888.00 2008-04-27 06:50:06.908 118 18246.57 68.23 52576.79 88888.00 2008-04-27 06:50:07.408 118 18246.61 68.15 52576.60 88888.00 2008-04-27 06:50:07.908 118 18246.88 68.20 52576.50 88888.00 2008-04-27 06:50:08.408 118 18246.89 68.25 52576.42 88888.00 2008-04-27 06:50:08.908 118 18246.81 68.31 52576.43 88888.00 2008-04-27 06:50:09.408 118 18246.93 68.43 52576.37 88888.00 2008-04-27 06:50:09.908 118 18247.08 68.51 52576.36 88888.00 2008-04-27 06:50:10.408 118 18247.09 68.48 52576.32 88888.00 2008-04-27 06:50:10.908 118 18247.07 68.51 52576.34 88888.00 2008-04-27 06:50:11.408 118 18247.04 68.57 52576.39 88888.00 2008-04-27 06:50:11.908 118 18247.12 68.65 52576.45 88888.00 2008-04-27 06:50:12.408 118 18247.36 68.65 52576.43 88888.00 2008-04-27 06:50:12.908 118 18247.41 68.76 52576.25 88888.00 2008-04-27 06:50:13.408 118 18247.33 68.87 52576.16 88888.00 2008-04-27 06:50:13.908 118 18247.41 68.90 52576.25 88888.00 2008-04-27 06:50:14.408 118 18247.53 68.95 52576.15 88888.00 2008-04-27 06:50:14.908 118 18247.73 69.00 52576.28 88888.00 2008-04-27 06:50:15.408 118 18247.70 68.97 52576.09 88888.00 2008-04-27 06:50:15.908 118 18247.84 68.76 52576.13 88888.00 2008-04-27 06:50:16.408 118 18248.11 68.72 52576.13 88888.00 2008-04-27 06:50:16.908 118 18248.31 68.66 52575.97 88888.00 2008-04-27 06:50:17.408 118 18248.33 68.57 52575.90 88888.00 2008-04-27 06:50:17.908 118 18248.28 68.57 52576.00 88888.00 2008-04-27 06:50:18.408 118 18248.22 68.55 52576.01 88888.00 2008-04-27 06:50:18.908 118 18248.49 68.44 52576.00 88888.00 2008-04-27 06:50:19.408 118 18248.50 68.43 52576.03 88888.00 2008-04-27 06:50:19.908 118 18248.55 68.45 52575.98 88888.00 2008-04-27 06:50:20.408 118 18248.61 68.49 52575.89 88888.00 2008-04-27 06:50:20.908 118 18248.65 68.52 52575.76 88888.00 2008-04-27 06:50:21.408 118 18248.62 68.52 52575.69 88888.00 2008-04-27 06:50:21.908 118 18248.78 68.50 52575.73 88888.00 2008-04-27 06:50:22.408 118 18249.03 68.51 52575.69 88888.00 2008-04-27 06:50:22.908 118 18249.25 68.64 52575.63 88888.00 2008-04-27 06:50:23.408 118 18249.38 68.67 52575.47 88888.00 2008-04-27 06:50:23.908 118 18249.35 68.63 52575.54 88888.00 2008-04-27 06:50:24.408 118 18249.35 68.61 52575.54 88888.00 2008-04-27 06:50:24.908 118 18249.57 68.55 52575.49 88888.00 2008-04-27 06:50:25.408 118 18249.71 68.49 52575.45 88888.00 2008-04-27 06:50:25.908 118 18249.72 68.40 52575.53 88888.00 2008-04-27 06:50:26.408 118 18249.91 68.37 52575.64 88888.00 2008-04-27 06:50:26.908 118 18250.04 68.29 52575.57 88888.00 2008-04-27 06:50:27.408 118 18250.16 68.29 52575.53 88888.00 2008-04-27 06:50:27.908 118 18250.12 68.29 52575.57 88888.00 2008-04-27 06:50:28.408 118 18250.21 68.26 52575.56 88888.00 2008-04-27 06:50:28.908 118 18250.35 68.23 52575.65 88888.00 2008-04-27 06:50:29.408 118 18250.41 68.22 52575.65 88888.00 2008-04-27 06:50:29.908 118 18250.48 68.15 52575.57 88888.00 2008-04-27 06:50:30.408 118 18250.60 68.07 52575.40 88888.00 2008-04-27 06:50:30.908 118 18250.66 68.03 52575.45 88888.00 2008-04-27 06:50:31.408 118 18250.69 68.02 52575.61 88888.00 2008-04-27 06:50:31.908 118 18250.78 67.87 52575.64 88888.00 2008-04-27 06:50:32.408 118 18250.92 67.78 52575.64 88888.00 2008-04-27 06:50:32.908 118 18251.02 67.75 52575.61 88888.00 2008-04-27 06:50:33.408 118 18251.04 67.72 52575.63 88888.00 2008-04-27 06:50:33.908 118 18251.09 67.58 52575.64 88888.00 2008-04-27 06:50:34.408 118 18251.12 67.48 52575.80 88888.00 2008-04-27 06:50:34.908 118 18251.15 67.45 52575.82 88888.00 2008-04-27 06:50:35.405 118 18251.22 67.38 52575.78 88888.00 2008-04-27 06:50:35.905 118 18251.21 67.35 52575.81 88888.00 2008-04-27 06:50:36.405 118 18251.17 67.34 52575.88 88888.00 2008-04-27 06:50:36.905 118 18251.21 67.36 52575.95 88888.00 2008-04-27 06:50:37.405 118 18251.19 67.34 52575.91 88888.00 2008-04-27 06:50:37.905 118 18251.27 67.25 52576.01 88888.00 2008-04-27 06:50:38.405 118 18251.27 67.19 52575.98 88888.00 2008-04-27 06:50:38.905 118 18251.16 67.13 52575.93 88888.00 2008-04-27 06:50:39.405 118 18251.19 67.08 52575.93 88888.00 2008-04-27 06:50:39.905 118 18251.06 66.99 52576.04 88888.00 2008-04-27 06:50:40.405 118 18251.00 67.03 52576.00 88888.00 2008-04-27 06:50:40.905 118 18251.00 67.05 52576.02 88888.00 2008-04-27 06:50:41.405 118 18251.02 67.01 52576.08 88888.00 2008-04-27 06:50:41.905 118 18251.03 66.95 52576.04 88888.00 2008-04-27 06:50:42.405 118 18250.90 66.78 52576.11 88888.00 2008-04-27 06:50:42.905 118 18250.93 66.73 52576.21 88888.00 2008-04-27 06:50:43.405 118 18250.95 66.66 52576.24 88888.00 2008-04-27 06:50:43.905 118 18251.06 66.64 52576.18 88888.00 2008-04-27 06:50:44.405 118 18250.98 66.61 52576.22 88888.00 2008-04-27 06:50:44.905 118 18250.83 66.53 52576.21 88888.00 2008-04-27 06:50:45.405 118 18250.89 66.47 52576.09 88888.00 2008-04-27 06:50:45.905 118 18250.69 66.48 52576.15 88888.00 2008-04-27 06:50:46.405 118 18250.54 66.50 52576.18 88888.00 2008-04-27 06:50:46.905 118 18250.61 66.52 52576.25 88888.00 2008-04-27 06:50:47.405 118 18250.66 66.45 52576.37 88888.00 2008-04-27 06:50:47.905 118 18250.58 66.49 52576.36 88888.00 2008-04-27 06:50:48.405 118 18250.62 66.43 52576.27 88888.00 2008-04-27 06:50:48.905 118 18250.58 66.43 52576.24 88888.00 2008-04-27 06:50:49.405 118 18250.36 66.39 52576.33 88888.00 2008-04-27 06:50:49.905 118 18250.29 66.32 52576.27 88888.00 2008-04-27 06:50:50.405 118 18250.33 66.34 52576.20 88888.00 2008-04-27 06:50:50.905 118 18250.16 66.34 52576.27 88888.00 2008-04-27 06:50:51.405 118 18250.16 66.30 52576.38 88888.00 2008-04-27 06:50:51.905 118 18250.22 66.36 52576.38 88888.00 2008-04-27 06:50:52.405 118 18250.25 66.37 52576.36 88888.00 2008-04-27 06:50:52.905 118 18250.06 66.36 52576.36 88888.00 2008-04-27 06:50:53.405 118 18249.95 66.39 52576.35 88888.00 2008-04-27 06:50:53.905 118 18250.05 66.39 52576.34 88888.00 2008-04-27 06:50:54.405 118 18250.07 66.37 52576.32 88888.00 2008-04-27 06:50:54.905 118 18250.01 66.36 52576.30 88888.00 2008-04-27 06:50:55.405 118 18249.93 66.34 52576.32 88888.00 2008-04-27 06:50:55.905 118 18250.03 66.37 52576.33 88888.00 2008-04-27 06:50:56.405 118 18250.00 66.32 52576.37 88888.00 2008-04-27 06:50:56.905 118 18249.87 66.29 52576.39 88888.00 2008-04-27 06:50:57.405 118 18249.91 66.33 52576.44 88888.00 2008-04-27 06:50:57.905 118 18249.81 66.36 52576.53 88888.00 2008-04-27 06:50:58.405 118 18249.78 66.39 52576.58 88888.00 2008-04-27 06:50:58.905 118 18249.76 66.54 52576.61 88888.00 2008-04-27 06:50:59.405 118 18249.83 66.69 52576.67 88888.00 2008-04-27 06:50:59.905 118 18249.78 66.82 52576.77 88888.00 2008-04-27 06:51:00.405 118 18249.82 66.84 52576.88 88888.00 2008-04-27 06:51:00.905 118 18249.72 66.90 52577.00 88888.00 2008-04-27 06:51:01.405 118 18249.56 66.92 52576.94 88888.00 2008-04-27 06:51:01.905 118 18249.57 67.00 52576.94 88888.00 2008-04-27 06:51:02.405 118 18249.57 67.07 52576.86 88888.00 2008-04-27 06:51:02.905 118 18249.56 67.15 52576.78 88888.00 2008-04-27 06:51:03.405 118 18249.58 67.01 52576.84 88888.00 2008-04-27 06:51:03.905 118 18249.57 66.78 52576.93 88888.00 2008-04-27 06:51:04.405 118 18249.61 66.79 52576.85 88888.00 2008-04-27 06:51:04.905 118 18249.58 67.06 52576.78 88888.00 2008-04-27 06:51:05.405 118 18249.53 67.21 52576.89 88888.00 2008-04-27 06:51:05.905 118 18249.47 67.22 52576.89 88888.00 2008-04-27 06:51:06.405 118 18249.52 67.28 52576.85 88888.00 2008-04-27 06:51:06.905 118 18249.59 67.28 52576.80 88888.00 2008-04-27 06:51:07.405 118 18249.67 67.36 52576.81 88888.00 2008-04-27 06:51:07.905 118 18249.63 67.40 52576.92 88888.00 2008-04-27 06:51:08.405 118 18249.65 67.50 52576.67 88888.00 2008-04-27 06:51:08.905 118 18249.63 67.57 52576.60 88888.00 2008-04-27 06:51:09.405 118 18249.51 67.45 52576.77 88888.00 2008-04-27 06:51:09.905 118 18249.38 67.42 52576.78 88888.00 2008-04-27 06:51:10.405 118 18249.43 67.36 52576.72 88888.00 2008-04-27 06:51:10.905 118 18249.40 67.22 52576.76 88888.00 2008-04-27 06:51:11.405 118 18249.38 67.32 52576.82 88888.00 2008-04-27 06:51:11.905 118 18249.41 67.37 52576.79 88888.00 2008-04-27 06:51:12.405 118 18249.42 67.40 52576.71 88888.00 2008-04-27 06:51:12.905 118 18249.46 67.38 52576.67 88888.00 2008-04-27 06:51:13.405 118 18249.46 67.46 52576.65 88888.00 2008-04-27 06:51:13.905 118 18249.46 67.55 52576.67 88888.00 2008-04-27 06:51:14.405 118 18249.62 67.56 52576.74 88888.00 2008-04-27 06:51:14.905 118 18249.54 67.64 52576.80 88888.00 2008-04-27 06:51:15.405 118 18249.53 67.64 52576.93 88888.00 2008-04-27 06:51:15.905 118 18249.57 67.63 52576.93 88888.00 2008-04-27 06:51:16.405 118 18249.53 67.64 52576.79 88888.00 2008-04-27 06:51:16.905 118 18249.54 67.68 52576.77 88888.00 2008-04-27 06:51:17.405 118 18249.64 67.69 52576.88 88888.00 2008-04-27 06:51:17.905 118 18249.65 67.70 52576.90 88888.00 2008-04-27 06:51:18.405 118 18249.64 67.72 52576.92 88888.00 2008-04-27 06:51:18.905 118 18249.74 67.73 52576.86 88888.00 2008-04-27 06:51:19.405 118 18249.83 67.74 52576.92 88888.00 2008-04-27 06:51:19.905 118 18249.89 67.65 52576.92 88888.00 2008-04-27 06:51:20.405 118 18249.96 67.65 52576.86 88888.00 2008-04-27 06:51:20.905 118 18250.05 67.59 52576.83 88888.00 2008-04-27 06:51:21.405 118 18250.10 67.52 52576.91 88888.00 2008-04-27 06:51:21.905 118 18250.16 67.53 52577.05 88888.00 2008-04-27 06:51:22.405 118 18250.21 67.62 52576.85 88888.00 2008-04-27 06:51:22.905 118 18250.32 67.61 52576.78 88888.00 2008-04-27 06:51:23.405 118 18250.32 67.64 52576.77 88888.00 2008-04-27 06:51:23.905 118 18250.45 67.62 52576.85 88888.00 2008-04-27 06:51:24.405 118 18250.44 67.57 52576.80 88888.00 2008-04-27 06:51:24.905 118 18250.43 67.56 52576.76 88888.00 2008-04-27 06:51:25.405 118 18250.49 67.61 52576.65 88888.00 2008-04-27 06:51:25.905 118 18250.79 67.58 52576.69 88888.00 2008-04-27 06:51:26.405 118 18250.65 67.65 52576.71 88888.00 2008-04-27 06:51:26.905 118 18250.57 67.66 52576.77 88888.00 2008-04-27 06:51:27.405 118 18250.80 67.59 52576.71 88888.00 2008-04-27 06:51:27.905 118 18250.84 67.53 52576.63 88888.00 2008-04-27 06:51:28.405 118 18250.77 67.56 52576.57 88888.00 2008-04-27 06:51:28.905 118 18250.76 67.51 52576.48 88888.00 2008-04-27 06:51:29.405 118 18250.93 67.48 52576.49 88888.00 2008-04-27 06:51:29.905 118 18251.00 67.49 52576.46 88888.00 2008-04-27 06:51:30.405 118 18251.11 67.46 52576.58 88888.00 2008-04-27 06:51:30.905 118 18251.04 67.45 52576.60 88888.00 2008-04-27 06:51:31.405 118 18250.91 67.43 52576.67 88888.00 2008-04-27 06:51:31.905 118 18251.01 67.48 52576.73 88888.00 2008-04-27 06:51:32.405 118 18251.14 67.62 52576.74 88888.00 2008-04-27 06:51:32.905 118 18251.11 67.63 52576.69 88888.00 2008-04-27 06:51:33.405 118 18251.15 67.47 52576.65 88888.00 2008-04-27 06:51:33.905 118 18251.30 67.37 52576.76 88888.00 2008-04-27 06:51:34.405 118 18251.30 67.32 52576.63 88888.00 2008-04-27 06:51:34.905 118 18251.24 67.33 52576.68 88888.00 2008-04-27 06:51:35.405 118 18251.20 67.31 52576.59 88888.00 2008-04-27 06:51:35.905 118 18251.05 67.28 52576.45 88888.00 2008-04-27 06:51:36.405 118 18251.15 67.36 52576.54 88888.00 2008-04-27 06:51:36.905 118 18251.14 67.50 52576.59 88888.00 2008-04-27 06:51:37.405 118 18251.16 67.50 52576.60 88888.00 2008-04-27 06:51:37.905 118 18251.16 67.48 52576.61 88888.00 2008-04-27 06:51:38.405 118 18251.21 67.50 52576.55 88888.00 2008-04-27 06:51:38.905 118 18251.30 67.50 52576.50 88888.00 2008-04-27 06:51:39.405 118 18251.31 67.43 52576.55 88888.00 2008-04-27 06:51:39.905 118 18251.38 67.49 52576.54 88888.00 2008-04-27 06:51:40.405 118 18251.37 67.41 52576.57 88888.00 2008-04-27 06:51:40.905 118 18251.45 67.28 52576.56 88888.00 2008-04-27 06:51:41.405 118 18251.49 67.14 52576.55 88888.00 2008-04-27 06:51:41.905 118 18251.36 67.12 52576.60 88888.00 2008-04-27 06:51:42.405 118 18251.17 67.12 52576.61 88888.00 2008-04-27 06:51:42.905 118 18251.15 67.17 52576.62 88888.00 2008-04-27 06:51:43.405 118 18251.33 67.22 52576.65 88888.00 2008-04-27 06:51:43.905 118 18251.27 67.25 52576.55 88888.00 2008-04-27 06:51:44.405 118 18251.31 67.18 52576.60 88888.00 2008-04-27 06:51:44.905 118 18251.33 67.07 52576.61 88888.00 2008-04-27 06:51:45.405 118 18251.31 67.05 52576.59 88888.00 2008-04-27 06:51:45.905 118 18251.22 66.98 52576.67 88888.00 2008-04-27 06:51:46.405 118 18251.20 66.95 52576.69 88888.00 2008-04-27 06:51:46.905 118 18251.13 66.94 52576.68 88888.00 2008-04-27 06:51:47.405 118 18251.20 66.90 52576.67 88888.00 2008-04-27 06:51:47.905 118 18251.19 66.89 52576.51 88888.00 2008-04-27 06:51:48.405 118 18251.11 66.89 52576.58 88888.00 2008-04-27 06:51:48.905 118 18251.01 66.89 52576.66 88888.00 2008-04-27 06:51:49.405 118 18251.01 66.99 52576.61 88888.00 2008-04-27 06:51:49.905 118 18251.03 67.05 52576.66 88888.00 2008-04-27 06:51:50.405 118 18251.06 67.01 52576.71 88888.00 2008-04-27 06:51:50.905 118 18251.05 67.08 52576.79 88888.00 2008-04-27 06:51:51.405 118 18251.12 67.06 52576.73 88888.00 2008-04-27 06:51:51.905 118 18251.09 67.03 52576.73 88888.00 2008-04-27 06:51:52.405 118 18251.03 67.03 52576.71 88888.00 2008-04-27 06:51:52.905 118 18251.08 66.98 52576.73 88888.00 2008-04-27 06:51:53.405 118 18251.09 66.98 52576.68 88888.00 2008-04-27 06:51:53.905 118 18251.03 67.02 52576.59 88888.00 2008-04-27 06:51:54.405 118 18250.94 67.00 52576.61 88888.00 2008-04-27 06:51:54.905 118 18250.90 66.98 52576.62 88888.00 2008-04-27 06:51:55.405 118 18250.93 66.98 52576.60 88888.00 2008-04-27 06:51:55.905 118 18250.84 66.89 52576.49 88888.00 2008-04-27 06:51:56.405 118 18250.94 66.92 52576.46 88888.00 2008-04-27 06:51:56.905 118 18251.03 66.94 52576.48 88888.00 2008-04-27 06:51:57.405 118 18250.91 66.88 52576.49 88888.00 2008-04-27 06:51:57.905 118 18250.92 66.89 52576.49 88888.00 2008-04-27 06:51:58.405 118 18250.88 66.89 52576.37 88888.00 2008-04-27 06:51:58.905 118 18250.82 66.83 52576.39 88888.00 2008-04-27 06:51:59.405 118 18250.89 66.85 52576.45 88888.00 2008-04-27 06:51:59.905 118 18250.87 66.82 52576.55 88888.00 2008-04-27 06:52:00.405 118 18250.95 66.80 52576.48 88888.00 2008-04-27 06:52:00.905 118 18251.04 66.79 52576.46 88888.00 2008-04-27 06:52:01.405 118 18250.90 66.85 52576.31 88888.00 2008-04-27 06:52:01.905 118 18250.80 66.79 52576.31 88888.00 2008-04-27 06:52:02.405 118 18250.78 66.75 52576.32 88888.00 2008-04-27 06:52:02.905 118 18250.78 66.76 52576.31 88888.00 2008-04-27 06:52:03.405 118 18250.76 66.76 52576.42 88888.00 2008-04-27 06:52:03.905 118 18250.74 66.76 52576.50 88888.00 2008-04-27 06:52:04.405 118 18250.76 66.77 52576.50 88888.00 2008-04-27 06:52:04.905 118 18250.72 66.70 52576.46 88888.00 2008-04-27 06:52:05.405 118 18250.86 66.70 52576.45 88888.00 2008-04-27 06:52:05.905 118 18250.99 66.63 52576.46 88888.00 2008-04-27 06:52:06.405 118 18250.93 66.63 52576.42 88888.00 2008-04-27 06:52:06.905 118 18250.98 66.56 52576.47 88888.00 2008-04-27 06:52:07.405 118 18250.86 66.58 52576.56 88888.00 2008-04-27 06:52:07.905 118 18250.81 66.53 52576.46 88888.00 2008-04-27 06:52:08.405 118 18250.86 66.49 52576.43 88888.00 2008-04-27 06:52:08.905 118 18250.93 66.51 52576.44 88888.00 2008-04-27 06:52:09.405 118 18251.00 66.53 52576.63 88888.00 2008-04-27 06:52:09.905 118 18250.92 66.73 52576.51 88888.00 2008-04-27 06:52:10.405 118 18250.91 66.70 52576.30 88888.00 2008-04-27 06:52:10.905 118 18250.87 66.57 52576.40 88888.00 2008-04-27 06:52:11.405 118 18250.88 66.56 52576.48 88888.00 2008-04-27 06:52:11.905 118 18250.97 66.62 52576.47 88888.00 2008-04-27 06:52:12.405 118 18251.10 66.47 52576.50 88888.00 2008-04-27 06:52:12.905 118 18251.02 66.26 52576.45 88888.00 2008-04-27 06:52:13.405 118 18251.06 66.25 52576.42 88888.00 2008-04-27 06:52:13.905 118 18251.21 66.20 52576.40 88888.00 2008-04-27 06:52:14.405 118 18251.32 66.24 52576.46 88888.00 2008-04-27 06:52:14.905 118 18251.32 66.18 52576.51 88888.00 2008-04-27 06:52:15.405 118 18251.27 66.18 52576.50 88888.00 2008-04-27 06:52:15.905 118 18251.33 66.22 52576.42 88888.00 2008-04-27 06:52:16.405 118 18251.43 66.24 52576.51 88888.00 2008-04-27 06:52:16.905 118 18251.38 66.30 52576.44 88888.00 2008-04-27 06:52:17.405 118 18251.20 66.25 52576.39 88888.00 2008-04-27 06:52:17.905 118 18251.14 66.22 52576.47 88888.00 2008-04-27 06:52:18.405 118 18251.08 66.22 52576.42 88888.00 2008-04-27 06:52:18.905 118 18251.03 66.29 52576.47 88888.00 2008-04-27 06:52:19.405 118 18251.05 66.34 52576.42 88888.00 2008-04-27 06:52:19.905 118 18251.19 66.31 52576.47 88888.00 2008-04-27 06:52:20.405 118 18251.05 66.30 52576.46 88888.00 2008-04-27 06:52:20.905 118 18251.00 66.33 52576.39 88888.00 2008-04-27 06:52:21.405 118 18250.92 66.21 52576.33 88888.00 2008-04-27 06:52:21.905 118 18250.99 66.13 52576.32 88888.00 2008-04-27 06:52:22.405 118 18250.94 66.08 52576.35 88888.00 2008-04-27 06:52:22.905 118 18250.89 66.06 52576.38 88888.00 2008-04-27 06:52:23.405 118 18250.98 66.09 52576.58 88888.00 2008-04-27 06:52:23.905 118 18251.09 66.05 52576.54 88888.00 2008-04-27 06:52:24.405 118 18250.99 66.14 52576.43 88888.00 2008-04-27 06:52:24.905 118 18250.80 66.21 52576.40 88888.00 2008-04-27 06:52:25.405 118 18250.76 66.07 52576.39 88888.00 2008-04-27 06:52:25.905 118 18250.81 66.02 52576.39 88888.00 2008-04-27 06:52:26.405 118 18250.81 65.96 52576.35 88888.00 2008-04-27 06:52:26.905 118 18250.90 65.92 52576.26 88888.00 2008-04-27 06:52:27.405 118 18250.84 65.90 52576.40 88888.00 2008-04-27 06:52:27.905 118 18250.90 65.89 52576.44 88888.00 2008-04-27 06:52:28.405 118 18251.01 65.83 52576.44 88888.00 2008-04-27 06:52:28.905 118 18251.09 65.80 52576.39 88888.00 2008-04-27 06:52:29.405 118 18250.81 65.84 52576.47 88888.00 2008-04-27 06:52:29.905 118 18250.83 65.81 52576.46 88888.00 2008-04-27 06:52:30.405 118 18250.95 65.85 52576.40 88888.00 2008-04-27 06:52:30.905 118 18250.98 65.85 52576.26 88888.00 2008-04-27 06:52:31.405 118 18251.01 65.91 52576.22 88888.00 2008-04-27 06:52:31.905 118 18251.10 65.95 52576.24 88888.00 2008-04-27 06:52:32.405 118 18251.02 66.10 52576.28 88888.00 2008-04-27 06:52:32.905 118 18250.93 66.15 52576.33 88888.00 2008-04-27 06:52:33.405 118 18250.94 66.15 52576.26 88888.00 2008-04-27 06:52:33.905 118 18250.99 66.13 52576.33 88888.00 2008-04-27 06:52:34.405 118 18251.02 66.05 52576.43 88888.00 2008-04-27 06:52:34.905 118 18251.06 66.02 52576.38 88888.00 2008-04-27 06:52:35.405 118 18251.00 66.02 52576.33 88888.00 2008-04-27 06:52:35.905 118 18251.03 66.06 52576.33 88888.00 2008-04-27 06:52:36.405 118 18251.03 66.01 52576.31 88888.00 2008-04-27 06:52:36.905 118 18250.98 66.00 52576.19 88888.00 2008-04-27 06:52:37.405 118 18250.91 65.99 52576.31 88888.00 2008-04-27 06:52:37.905 118 18250.98 65.89 52576.40 88888.00 2008-04-27 06:52:38.405 118 18251.21 65.80 52576.38 88888.00 2008-04-27 06:52:38.905 118 18251.30 65.70 52576.32 88888.00 2008-04-27 06:52:39.405 118 18251.31 65.65 52576.28 88888.00 2008-04-27 06:52:39.905 118 18251.27 65.69 52576.38 88888.00 2008-04-27 06:52:40.405 118 18251.28 65.79 52576.48 88888.00 2008-04-27 06:52:40.905 118 18251.32 65.79 52576.50 88888.00 2008-04-27 06:52:41.405 118 18251.15 65.83 52576.46 88888.00 2008-04-27 06:52:41.905 118 18250.98 65.86 52576.56 88888.00 2008-04-27 06:52:42.405 118 18250.90 65.86 52576.50 88888.00 2008-04-27 06:52:42.905 118 18250.87 65.85 52576.42 88888.00 2008-04-27 06:52:43.405 118 18250.93 65.89 52576.45 88888.00 2008-04-27 06:52:43.905 118 18250.98 65.89 52576.48 88888.00 2008-04-27 06:52:44.405 118 18250.87 65.92 52576.49 88888.00 2008-04-27 06:52:44.905 118 18250.89 65.96 52576.42 88888.00 2008-04-27 06:52:45.405 118 18250.72 65.98 52576.42 88888.00 2008-04-27 06:52:45.905 118 18250.48 66.02 52576.48 88888.00 2008-04-27 06:52:46.405 118 18250.37 66.05 52576.54 88888.00 2008-04-27 06:52:46.905 118 18250.68 66.04 52576.48 88888.00 2008-04-27 06:52:47.405 118 18250.87 66.02 52576.55 88888.00 2008-04-27 06:52:47.905 118 18250.83 66.00 52576.44 88888.00 2008-04-27 06:52:48.405 118 18250.71 66.11 52576.43 88888.00 2008-04-27 06:52:48.905 118 18250.72 66.12 52576.42 88888.00 2008-04-27 06:52:49.405 118 18250.71 66.10 52576.33 88888.00 2008-04-27 06:52:49.905 118 18250.78 66.15 52576.27 88888.00 2008-04-27 06:52:50.405 118 18250.80 66.13 52576.27 88888.00 2008-04-27 06:52:50.905 118 18250.78 66.20 52576.42 88888.00 2008-04-27 06:52:51.405 118 18250.80 66.34 52576.34 88888.00 2008-04-27 06:52:51.905 118 18250.78 66.37 52576.35 88888.00 2008-04-27 06:52:52.405 118 18250.74 66.35 52576.43 88888.00 2008-04-27 06:52:52.905 118 18250.69 66.42 52576.40 88888.00 2008-04-27 06:52:53.405 118 18250.67 66.45 52576.36 88888.00 2008-04-27 06:52:53.905 118 18250.71 66.41 52576.34 88888.00 2008-04-27 06:52:54.405 118 18250.74 66.47 52576.32 88888.00 2008-04-27 06:52:54.905 118 18250.58 66.48 52576.40 88888.00 2008-04-27 06:52:55.405 118 18250.60 66.52 52576.32 88888.00 2008-04-27 06:52:55.905 118 18250.56 66.53 52576.25 88888.00 2008-04-27 06:52:56.405 118 18250.74 66.55 52576.25 88888.00 2008-04-27 06:52:56.905 118 18250.86 66.52 52576.27 88888.00 2008-04-27 06:52:57.405 118 18250.83 66.49 52576.31 88888.00 2008-04-27 06:52:57.905 118 18250.83 66.46 52576.24 88888.00 2008-04-27 06:52:58.405 118 18250.89 66.48 52576.27 88888.00 2008-04-27 06:52:58.905 118 18250.83 66.50 52576.25 88888.00 2008-04-27 06:52:59.405 118 18250.82 66.66 52576.20 88888.00 2008-04-27 06:52:59.905 118 18250.97 66.77 52576.34 88888.00 2008-04-27 06:53:00.405 118 18250.88 66.92 52576.30 88888.00 2008-04-27 06:53:00.905 118 18250.87 67.01 52576.19 88888.00 2008-04-27 06:53:01.405 118 18250.95 67.10 52576.14 88888.00 2008-04-27 06:53:01.905 118 18250.84 67.03 52576.19 88888.00 2008-04-27 06:53:02.405 118 18250.78 67.03 52576.25 88888.00 2008-04-27 06:53:02.905 118 18250.78 67.13 52576.23 88888.00 2008-04-27 06:53:03.405 118 18250.78 67.11 52576.21 88888.00 2008-04-27 06:53:03.905 118 18250.69 67.04 52576.23 88888.00 2008-04-27 06:53:04.405 118 18250.87 67.03 52576.10 88888.00 2008-04-27 06:53:04.905 118 18250.87 66.88 52576.03 88888.00 2008-04-27 06:53:05.405 118 18250.87 66.89 52575.95 88888.00 2008-04-27 06:53:05.905 118 18250.99 67.02 52576.09 88888.00 2008-04-27 06:53:06.405 118 18251.00 67.08 52576.16 88888.00 2008-04-27 06:53:06.905 118 18250.94 67.06 52576.13 88888.00 2008-04-27 06:53:07.405 118 18250.94 67.05 52576.15 88888.00 2008-04-27 06:53:07.905 118 18251.06 67.09 52576.07 88888.00 2008-04-27 06:53:08.405 118 18251.04 67.06 52576.11 88888.00 2008-04-27 06:53:08.905 118 18250.97 67.02 52576.11 88888.00 2008-04-27 06:53:09.405 118 18250.99 66.89 52576.14 88888.00 2008-04-27 06:53:09.905 118 18251.04 66.87 52576.08 88888.00 2008-04-27 06:53:10.405 118 18250.99 66.89 52575.98 88888.00 2008-04-27 06:53:10.905 118 18250.99 66.87 52575.93 88888.00 2008-04-27 06:53:11.405 118 18251.06 66.84 52575.87 88888.00 2008-04-27 06:53:11.905 118 18251.10 66.90 52575.85 88888.00 2008-04-27 06:53:12.405 118 18251.08 67.00 52575.89 88888.00 2008-04-27 06:53:12.905 118 18251.26 67.09 52575.85 88888.00 2008-04-27 06:53:13.405 118 18251.44 67.04 52575.73 88888.00 2008-04-27 06:53:13.905 118 18251.38 66.98 52575.76 88888.00 2008-04-27 06:53:14.405 118 18251.22 66.83 52575.61 88888.00 2008-04-27 06:53:14.905 118 18251.31 66.76 52575.58 88888.00 2008-04-27 06:53:15.405 118 18251.39 66.76 52575.60 88888.00 2008-04-27 06:53:15.905 118 18251.32 66.65 52575.55 88888.00 2008-04-27 06:53:16.405 118 18251.23 66.62 52575.61 88888.00 2008-04-27 06:53:16.905 118 18251.38 66.63 52575.57 88888.00 2008-04-27 06:53:17.405 118 18251.34 66.64 52575.49 88888.00 2008-04-27 06:53:17.905 118 18251.36 66.61 52575.40 88888.00 2008-04-27 06:53:18.405 118 18251.44 66.51 52575.49 88888.00 2008-04-27 06:53:18.905 118 18251.50 66.50 52575.50 88888.00 2008-04-27 06:53:19.405 118 18251.42 66.52 52575.55 88888.00 2008-04-27 06:53:19.905 118 18251.33 66.50 52575.65 88888.00 2008-04-27 06:53:20.405 118 18251.44 66.49 52575.68 88888.00 2008-04-27 06:53:20.905 118 18251.52 66.47 52575.58 88888.00 2008-04-27 06:53:21.405 118 18251.56 66.43 52575.53 88888.00 2008-04-27 06:53:21.905 118 18251.55 66.42 52575.53 88888.00 2008-04-27 06:53:22.405 118 18251.55 66.52 52575.40 88888.00 2008-04-27 06:53:22.905 118 18251.65 66.50 52575.41 88888.00 2008-04-27 06:53:23.405 118 18251.58 66.47 52575.42 88888.00 2008-04-27 06:53:23.905 118 18251.54 66.51 52575.40 88888.00 2008-04-27 06:53:24.405 118 18251.53 66.36 52575.31 88888.00 2008-04-27 06:53:24.905 118 18251.41 66.32 52575.28 88888.00 2008-04-27 06:53:25.405 118 18251.39 66.34 52575.27 88888.00 2008-04-27 06:53:25.905 118 18251.35 66.38 52575.35 88888.00 2008-04-27 06:53:26.405 118 18251.55 66.40 52575.49 88888.00 2008-04-27 06:53:26.905 118 18251.38 66.32 52575.47 88888.00 2008-04-27 06:53:27.405 118 18251.25 66.29 52575.46 88888.00 2008-04-27 06:53:27.905 118 18251.14 66.24 52575.38 88888.00 2008-04-27 06:53:28.405 118 18251.26 66.32 52575.41 88888.00 2008-04-27 06:53:28.905 118 18251.49 66.29 52575.49 88888.00 2008-04-27 06:53:29.405 118 18251.63 66.26 52575.52 88888.00 2008-04-27 06:53:29.905 118 18251.58 66.17 52575.53 88888.00 2008-04-27 06:53:30.405 118 18251.50 65.97 52575.63 88888.00 2008-04-27 06:53:30.905 118 18251.42 65.95 52575.57 88888.00 2008-04-27 06:53:31.405 118 18251.49 65.86 52575.56 88888.00 2008-04-27 06:53:31.905 118 18251.57 65.81 52575.42 88888.00 2008-04-27 06:53:32.405 118 18251.47 65.81 52575.32 88888.00 2008-04-27 06:53:32.905 118 18251.42 65.80 52575.41 88888.00 2008-04-27 06:53:33.405 118 18251.37 65.81 52575.38 88888.00 2008-04-27 06:53:33.905 118 18251.54 65.72 52575.47 88888.00 2008-04-27 06:53:34.405 118 18251.42 65.61 52575.44 88888.00 2008-04-27 06:53:34.905 118 18251.39 65.59 52575.28 88888.00 2008-04-27 06:53:35.405 118 18251.50 65.69 52575.33 88888.00 2008-04-27 06:53:35.905 118 18251.43 65.67 52575.19 88888.00 2008-04-27 06:53:36.405 118 18251.37 65.73 52575.29 88888.00 2008-04-27 06:53:36.905 118 18251.25 65.78 52575.37 88888.00 2008-04-27 06:53:37.405 118 18251.13 65.88 52575.30 88888.00 2008-04-27 06:53:37.905 118 18251.34 65.88 52575.31 88888.00 2008-04-27 06:53:38.405 118 18251.39 65.83 52575.20 88888.00 2008-04-27 06:53:38.905 118 18251.41 65.76 52575.16 88888.00 2008-04-27 06:53:39.405 118 18251.50 65.61 52575.06 88888.00 2008-04-27 06:53:39.905 118 18251.46 65.57 52575.10 88888.00 2008-04-27 06:53:40.405 118 18251.37 65.51 52575.24 88888.00 2008-04-27 06:53:40.905 118 18251.48 65.56 52575.27 88888.00 2008-04-27 06:53:41.405 118 18251.42 65.62 52575.26 88888.00 2008-04-27 06:53:41.905 118 18251.35 65.57 52575.30 88888.00 2008-04-27 06:53:42.405 118 18251.27 65.54 52575.27 88888.00 2008-04-27 06:53:42.905 118 18251.25 65.59 52575.28 88888.00 2008-04-27 06:53:43.405 118 18251.32 65.58 52575.39 88888.00 2008-04-27 06:53:43.905 118 18251.16 65.73 52575.42 88888.00 2008-04-27 06:53:44.405 118 18251.13 65.83 52575.44 88888.00 2008-04-27 06:53:44.905 118 18251.16 65.77 52575.55 88888.00 2008-04-27 06:53:45.405 118 18251.14 65.70 52575.52 88888.00 2008-04-27 06:53:45.905 118 18251.15 65.68 52575.44 88888.00 2008-04-27 06:53:46.405 118 18251.21 65.63 52575.37 88888.00 2008-04-27 06:53:46.905 118 18251.08 65.57 52575.46 88888.00 2008-04-27 06:53:47.405 118 18250.93 65.52 52575.53 88888.00 2008-04-27 06:53:47.905 118 18250.97 65.48 52575.54 88888.00 2008-04-27 06:53:48.405 118 18250.89 65.51 52575.49 88888.00 2008-04-27 06:53:48.905 118 18250.91 65.67 52575.53 88888.00 2008-04-27 06:53:49.405 118 18250.90 65.79 52575.52 88888.00 2008-04-27 06:53:49.905 118 18250.98 65.81 52575.39 88888.00 2008-04-27 06:53:50.405 118 18251.00 65.92 52575.43 88888.00 2008-04-27 06:53:50.905 118 18250.90 65.91 52575.45 88888.00 2008-04-27 06:53:51.405 118 18250.94 65.96 52575.53 88888.00 2008-04-27 06:53:51.905 118 18250.93 65.90 52575.52 88888.00 2008-04-27 06:53:52.405 118 18250.83 65.96 52575.66 88888.00 2008-04-27 06:53:52.905 118 18250.78 65.96 52575.57 88888.00 2008-04-27 06:53:53.405 118 18250.77 65.92 52575.60 88888.00 2008-04-27 06:53:53.905 118 18250.87 65.97 52575.57 88888.00 2008-04-27 06:53:54.405 118 18250.88 66.02 52575.58 88888.00 2008-04-27 06:53:54.905 118 18250.81 65.98 52575.57 88888.00 2008-04-27 06:53:55.405 118 18250.90 65.97 52575.64 88888.00 2008-04-27 06:53:55.905 118 18250.84 66.00 52575.74 88888.00 2008-04-27 06:53:56.405 118 18250.83 65.97 52575.68 88888.00 2008-04-27 06:53:56.905 118 18250.91 65.96 52575.72 88888.00 2008-04-27 06:53:57.405 118 18251.06 65.92 52575.67 88888.00 2008-04-27 06:53:57.905 118 18251.02 65.94 52575.57 88888.00 2008-04-27 06:53:58.405 118 18250.84 66.08 52575.50 88888.00 2008-04-27 06:53:58.905 118 18250.71 66.22 52575.60 88888.00 2008-04-27 06:53:59.405 118 18250.71 66.24 52575.66 88888.00 2008-04-27 06:53:59.905 118 18250.71 66.30 52575.57 88888.00 2008-04-27 06:54:00.405 118 18250.76 66.24 52575.51 88888.00 2008-04-27 06:54:00.905 118 18250.68 66.19 52575.60 88888.00 2008-04-27 06:54:01.405 118 18250.67 66.21 52575.65 88888.00 2008-04-27 06:54:01.905 118 18250.74 66.21 52575.74 88888.00 2008-04-27 06:54:02.405 118 18250.68 66.26 52575.73 88888.00 2008-04-27 06:54:02.905 118 18250.89 66.31 52575.68 88888.00 2008-04-27 06:54:03.405 118 18250.90 66.34 52575.67 88888.00 2008-04-27 06:54:03.905 118 18250.77 66.35 52575.70 88888.00 2008-04-27 06:54:04.405 118 18250.71 66.41 52575.62 88888.00 2008-04-27 06:54:04.905 118 18250.65 66.40 52575.65 88888.00 2008-04-27 06:54:05.405 118 18250.67 66.47 52575.80 88888.00 2008-04-27 06:54:05.905 118 18250.70 66.53 52575.72 88888.00 2008-04-27 06:54:06.405 118 18250.69 66.61 52575.57 88888.00 2008-04-27 06:54:06.905 118 18250.61 66.58 52575.58 88888.00 2008-04-27 06:54:07.405 118 18250.46 66.62 52575.47 88888.00 2008-04-27 06:54:07.905 118 18250.45 66.64 52575.58 88888.00 2008-04-27 06:54:08.405 118 18250.46 66.66 52575.56 88888.00 2008-04-27 06:54:08.905 118 18250.51 66.74 52575.49 88888.00 2008-04-27 06:54:09.405 118 18250.55 66.83 52575.50 88888.00 2008-04-27 06:54:09.905 118 18250.36 66.85 52575.47 88888.00 2008-04-27 06:54:10.405 118 18250.45 66.78 52575.52 88888.00 2008-04-27 06:54:10.905 118 18250.65 66.75 52575.52 88888.00 2008-04-27 06:54:11.405 118 18250.62 66.77 52575.44 88888.00 2008-04-27 06:54:11.905 118 18250.61 66.76 52575.41 88888.00 2008-04-27 06:54:12.405 118 18250.86 66.79 52575.26 88888.00 2008-04-27 06:54:12.905 118 18250.88 66.79 52575.27 88888.00 2008-04-27 06:54:13.405 118 18250.86 66.86 52575.22 88888.00 2008-04-27 06:54:13.905 118 18250.91 66.92 52575.17 88888.00 2008-04-27 06:54:14.405 118 18250.83 66.94 52575.15 88888.00 2008-04-27 06:54:14.905 118 18250.82 66.90 52575.30 88888.00 2008-04-27 06:54:15.405 118 18250.73 66.85 52575.21 88888.00 2008-04-27 06:54:15.905 118 18250.88 66.86 52575.19 88888.00 2008-04-27 06:54:16.405 118 18250.89 66.83 52575.14 88888.00 2008-04-27 06:54:16.905 118 18250.78 66.84 52575.12 88888.00 2008-04-27 06:54:17.405 118 18250.78 66.83 52575.16 88888.00 2008-04-27 06:54:17.905 118 18250.87 66.72 52575.05 88888.00 2008-04-27 06:54:18.405 118 18251.03 66.80 52574.89 88888.00 2008-04-27 06:54:18.905 118 18250.88 66.77 52574.82 88888.00 2008-04-27 06:54:19.405 118 18250.86 66.62 52574.89 88888.00 2008-04-27 06:54:19.905 118 18250.91 66.57 52575.03 88888.00 2008-04-27 06:54:20.405 118 18251.01 66.55 52575.08 88888.00 2008-04-27 06:54:20.905 118 18250.92 66.67 52574.99 88888.00 2008-04-27 06:54:21.405 118 18250.94 66.67 52574.95 88888.00 2008-04-27 06:54:21.905 118 18251.02 66.69 52574.98 88888.00 2008-04-27 06:54:22.405 118 18251.02 66.75 52575.08 88888.00 2008-04-27 06:54:22.905 118 18251.04 66.88 52575.08 88888.00 2008-04-27 06:54:23.405 118 18251.13 67.04 52575.14 88888.00 2008-04-27 06:54:23.905 118 18251.17 67.03 52575.10 88888.00 2008-04-27 06:54:24.405 118 18251.24 67.04 52574.98 88888.00 2008-04-27 06:54:24.905 118 18251.15 67.03 52574.84 88888.00 2008-04-27 06:54:25.405 118 18251.11 66.91 52574.81 88888.00 2008-04-27 06:54:25.905 118 18251.06 66.86 52574.83 88888.00 2008-04-27 06:54:26.405 118 18251.12 66.88 52574.76 88888.00 2008-04-27 06:54:26.905 118 18251.19 66.80 52574.70 88888.00 2008-04-27 06:54:27.405 118 18251.09 66.79 52574.81 88888.00 2008-04-27 06:54:27.905 118 18251.21 66.87 52574.79 88888.00 2008-04-27 06:54:28.405 118 18251.26 66.82 52574.85 88888.00 2008-04-27 06:54:28.905 118 18251.35 66.86 52574.95 88888.00 2008-04-27 06:54:29.405 118 18251.43 66.76 52574.92 88888.00 2008-04-27 06:54:29.905 118 18251.38 66.80 52574.81 88888.00 2008-04-27 06:54:30.405 118 18251.33 66.85 52574.65 88888.00 2008-04-27 06:54:30.905 118 18251.49 66.79 52574.64 88888.00 2008-04-27 06:54:31.405 118 18251.57 66.65 52574.67 88888.00 2008-04-27 06:54:31.905 118 18251.62 66.53 52574.70 88888.00 2008-04-27 06:54:32.405 118 18251.65 66.69 52574.49 88888.00 2008-04-27 06:54:32.905 118 18251.60 66.84 52574.52 88888.00 2008-04-27 06:54:33.405 118 18251.55 66.87 52574.58 88888.00 2008-04-27 06:54:33.905 118 18251.62 66.76 52574.56 88888.00 2008-04-27 06:54:34.405 118 18251.70 66.71 52574.47 88888.00 2008-04-27 06:54:34.905 118 18251.79 66.73 52574.48 88888.00 2008-04-27 06:54:35.405 118 18251.71 66.75 52574.58 88888.00 2008-04-27 06:54:35.905 118 18251.53 66.77 52574.63 88888.00 2008-04-27 06:54:36.405 118 18251.80 66.72 52574.50 88888.00 2008-04-27 06:54:36.905 118 18251.85 66.65 52574.40 88888.00 2008-04-27 06:54:37.405 118 18251.91 66.62 52574.46 88888.00 2008-04-27 06:54:37.905 118 18251.78 66.54 52574.63 88888.00 2008-04-27 06:54:38.405 118 18251.79 66.51 52574.57 88888.00 2008-04-27 06:54:38.905 118 18251.79 66.52 52574.42 88888.00 2008-04-27 06:54:39.405 118 18251.91 66.40 52574.49 88888.00 2008-04-27 06:54:39.905 118 18252.03 66.37 52574.63 88888.00 2008-04-27 06:54:40.405 118 18251.92 66.42 52574.71 88888.00 2008-04-27 06:54:40.905 118 18252.02 66.39 52574.68 88888.00 2008-04-27 06:54:41.405 118 18252.08 66.26 52574.65 88888.00 2008-04-27 06:54:41.905 118 18251.93 66.28 52574.63 88888.00 2008-04-27 06:54:42.405 118 18251.78 66.35 52574.58 88888.00 2008-04-27 06:54:42.905 118 18251.81 66.30 52574.54 88888.00 2008-04-27 06:54:43.405 118 18251.86 66.36 52574.56 88888.00 2008-04-27 06:54:43.905 118 18251.86 66.44 52574.63 88888.00 2008-04-27 06:54:44.405 118 18251.70 66.45 52574.79 88888.00 2008-04-27 06:54:44.905 118 18251.78 66.37 52574.69 88888.00 2008-04-27 06:54:45.405 118 18251.93 66.35 52574.69 88888.00 2008-04-27 06:54:45.905 118 18251.86 66.32 52574.81 88888.00 2008-04-27 06:54:46.405 118 18251.80 66.37 52574.86 88888.00 2008-04-27 06:54:46.905 118 18251.84 66.33 52574.86 88888.00 2008-04-27 06:54:47.405 118 18251.91 66.31 52574.83 88888.00 2008-04-27 06:54:47.905 118 18251.91 66.21 52574.81 88888.00 2008-04-27 06:54:48.405 118 18251.81 66.10 52574.82 88888.00 2008-04-27 06:54:48.905 118 18251.90 66.01 52574.84 88888.00 2008-04-27 06:54:49.405 118 18251.78 65.97 52574.92 88888.00 2008-04-27 06:54:49.905 118 18251.62 65.95 52575.00 88888.00 2008-04-27 06:54:50.405 118 18251.48 65.90 52575.00 88888.00 2008-04-27 06:54:50.905 118 18251.69 65.92 52575.10 88888.00 2008-04-27 06:54:51.405 118 18251.67 65.91 52574.99 88888.00 2008-04-27 06:54:51.905 118 18251.56 65.85 52575.03 88888.00 2008-04-27 06:54:52.405 118 18251.64 65.76 52574.95 88888.00 2008-04-27 06:54:52.905 118 18251.63 65.83 52574.93 88888.00 2008-04-27 06:54:53.405 118 18251.57 65.88 52575.09 88888.00 2008-04-27 06:54:53.905 118 18251.42 65.92 52575.08 88888.00 2008-04-27 06:54:54.405 118 18251.59 66.05 52575.14 88888.00 2008-04-27 06:54:54.905 118 18251.69 66.16 52575.11 88888.00 2008-04-27 06:54:55.405 118 18251.57 66.19 52575.02 88888.00 2008-04-27 06:54:55.905 118 18251.53 66.14 52575.02 88888.00 2008-04-27 06:54:56.405 118 18251.60 66.17 52575.10 88888.00 2008-04-27 06:54:56.905 118 18251.62 66.16 52575.14 88888.00 2008-04-27 06:54:57.405 118 18251.54 66.16 52575.18 88888.00 2008-04-27 06:54:57.905 118 18251.50 66.14 52575.20 88888.00 2008-04-27 06:54:58.405 118 18251.42 66.16 52575.20 88888.00 2008-04-27 06:54:58.905 118 18251.52 66.17 52575.28 88888.00 2008-04-27 06:54:59.405 118 18251.58 66.22 52575.20 88888.00 2008-04-27 06:54:59.905 118 18251.60 66.24 52575.17 88888.00 2008-04-27 06:55:00.405 118 18251.56 66.23 52575.08 88888.00 2008-04-27 06:55:00.905 118 18251.50 66.16 52574.98 88888.00 2008-04-27 06:55:01.405 118 18251.52 66.24 52575.08 88888.00 2008-04-27 06:55:01.905 118 18251.52 66.25 52575.04 88888.00 2008-04-27 06:55:02.405 118 18251.53 66.22 52575.15 88888.00 2008-04-27 06:55:02.905 118 18251.39 66.13 52575.14 88888.00 2008-04-27 06:55:03.405 118 18251.57 66.14 52575.14 88888.00 2008-04-27 06:55:03.905 118 18251.62 66.17 52575.20 88888.00 2008-04-27 06:55:04.405 118 18251.47 66.19 52575.20 88888.00 2008-04-27 06:55:04.905 118 18251.54 66.19 52575.14 88888.00 2008-04-27 06:55:05.405 118 18251.47 66.15 52575.00 88888.00 2008-04-27 06:55:05.905 118 18251.47 66.19 52574.95 88888.00 2008-04-27 06:55:06.405 118 18251.52 66.29 52574.96 88888.00 2008-04-27 06:55:06.905 118 18251.62 66.36 52575.03 88888.00 2008-04-27 06:55:07.405 118 18251.53 66.28 52575.10 88888.00 2008-04-27 06:55:07.905 118 18251.49 66.13 52575.06 88888.00 2008-04-27 06:55:08.405 118 18251.42 66.16 52575.08 88888.00 2008-04-27 06:55:08.905 118 18251.45 66.16 52574.96 88888.00 2008-04-27 06:55:09.405 118 18251.56 66.14 52574.81 88888.00 2008-04-27 06:55:09.905 118 18251.49 66.12 52574.73 88888.00 2008-04-27 06:55:10.405 118 18251.52 66.18 52574.80 88888.00 2008-04-27 06:55:10.905 118 18251.50 66.23 52574.88 88888.00 2008-04-27 06:55:11.405 118 18251.35 66.21 52574.80 88888.00 2008-04-27 06:55:11.905 118 18251.37 66.25 52574.82 88888.00 2008-04-27 06:55:12.405 118 18251.38 66.32 52574.86 88888.00 2008-04-27 06:55:12.905 118 18251.47 66.22 52574.85 88888.00 2008-04-27 06:55:13.405 118 18251.56 66.15 52574.91 88888.00 2008-04-27 06:55:13.905 118 18251.44 66.15 52574.77 88888.00 2008-04-27 06:55:14.405 118 18251.49 66.21 52574.77 88888.00 2008-04-27 06:55:14.905 118 18251.46 66.20 52574.88 88888.00 2008-04-27 06:55:15.405 118 18251.34 66.20 52574.84 88888.00 2008-04-27 06:55:15.905 118 18251.42 66.24 52574.83 88888.00 2008-04-27 06:55:16.405 118 18251.47 66.39 52574.80 88888.00 2008-04-27 06:55:16.905 118 18251.47 66.52 52574.79 88888.00 2008-04-27 06:55:17.405 118 18251.54 66.55 52574.77 88888.00 2008-04-27 06:55:17.905 118 18251.57 66.64 52574.93 88888.00 2008-04-27 06:55:18.405 118 18251.55 66.66 52574.77 88888.00 2008-04-27 06:55:18.905 118 18251.52 66.58 52574.76 88888.00 2008-04-27 06:55:19.405 118 18251.47 66.56 52574.71 88888.00 2008-04-27 06:55:19.905 118 18251.36 66.51 52574.68 88888.00 2008-04-27 06:55:20.405 118 18251.48 66.49 52574.70 88888.00 2008-04-27 06:55:20.905 118 18251.58 66.45 52574.70 88888.00 2008-04-27 06:55:21.405 118 18251.65 66.49 52574.76 88888.00 2008-04-27 06:55:21.905 118 18251.57 66.54 52574.63 88888.00 2008-04-27 06:55:22.405 118 18251.49 66.59 52574.59 88888.00 2008-04-27 06:55:22.905 118 18251.49 66.57 52574.60 88888.00 2008-04-27 06:55:23.405 118 18251.65 66.63 52574.53 88888.00 2008-04-27 06:55:23.905 118 18251.66 66.65 52574.53 88888.00 2008-04-27 06:55:24.405 118 18251.55 66.67 52574.56 88888.00 2008-04-27 06:55:24.905 118 18251.56 66.70 52574.53 88888.00 2008-04-27 06:55:25.405 118 18251.58 66.56 52574.47 88888.00 2008-04-27 06:55:25.905 118 18251.62 66.45 52574.42 88888.00 2008-04-27 06:55:26.405 118 18251.36 66.46 52574.58 88888.00 2008-04-27 06:55:26.905 118 18251.38 66.43 52574.61 88888.00 2008-04-27 06:55:27.405 118 18251.48 66.38 52574.54 88888.00 2008-04-27 06:55:27.905 118 18251.55 66.34 52574.62 88888.00 2008-04-27 06:55:28.405 118 18251.65 66.36 52574.61 88888.00 2008-04-27 06:55:28.905 118 18251.71 66.33 52574.69 88888.00 2008-04-27 06:55:29.405 118 18251.68 66.26 52574.76 88888.00 2008-04-27 06:55:29.905 118 18251.53 66.31 52574.76 88888.00 2008-04-27 06:55:30.405 118 18251.66 66.40 52574.63 88888.00 2008-04-27 06:55:30.905 118 18251.77 66.36 52574.63 88888.00 2008-04-27 06:55:31.405 118 18251.91 66.31 52574.50 88888.00 2008-04-27 06:55:31.905 118 18251.89 66.24 52574.59 88888.00 2008-04-27 06:55:32.405 118 18251.88 66.20 52574.64 88888.00 2008-04-27 06:55:32.905 118 18251.96 66.21 52574.64 88888.00 2008-04-27 06:55:33.405 118 18252.02 66.26 52574.62 88888.00 2008-04-27 06:55:33.905 118 18252.00 66.28 52574.58 88888.00 2008-04-27 06:55:34.405 118 18252.02 66.31 52574.58 88888.00 2008-04-27 06:55:34.905 118 18252.03 66.33 52574.49 88888.00 2008-04-27 06:55:35.405 118 18252.07 66.32 52574.50 88888.00 2008-04-27 06:55:35.905 118 18252.02 66.32 52574.51 88888.00 2008-04-27 06:55:36.405 118 18252.03 66.30 52574.54 88888.00 2008-04-27 06:55:36.905 118 18252.10 66.28 52574.51 88888.00 2008-04-27 06:55:37.405 118 18252.19 66.33 52574.53 88888.00 2008-04-27 06:55:37.905 118 18252.07 66.34 52574.42 88888.00 2008-04-27 06:55:38.405 118 18251.99 66.45 52574.44 88888.00 2008-04-27 06:55:38.905 118 18252.00 66.63 52574.49 88888.00 2008-04-27 06:55:39.405 118 18252.07 66.69 52574.57 88888.00 2008-04-27 06:55:39.905 118 18252.10 66.74 52574.56 88888.00 2008-04-27 06:55:40.405 118 18252.15 66.70 52574.51 88888.00 2008-04-27 06:55:40.905 118 18252.13 66.67 52574.51 88888.00 2008-04-27 06:55:41.405 118 18252.14 66.68 52574.65 88888.00 2008-04-27 06:55:41.905 118 18252.14 66.62 52574.72 88888.00 2008-04-27 06:55:42.405 118 18252.30 66.58 52574.72 88888.00 2008-04-27 06:55:42.905 118 18252.34 66.54 52574.74 88888.00 2008-04-27 06:55:43.405 118 18252.42 66.47 52574.73 88888.00 2008-04-27 06:55:43.905 118 18252.26 66.43 52574.68 88888.00 2008-04-27 06:55:44.405 118 18252.15 66.39 52574.62 88888.00 2008-04-27 06:55:44.905 118 18252.30 66.14 52574.59 88888.00 2008-04-27 06:55:45.405 118 18252.25 66.03 52574.50 88888.00 2008-04-27 06:55:45.905 118 18252.22 66.07 52574.56 88888.00 2008-04-27 06:55:46.405 118 18252.30 66.14 52574.67 88888.00 2008-04-27 06:55:46.905 118 18252.28 66.33 52574.65 88888.00 2008-04-27 06:55:47.405 118 18252.14 66.34 52574.64 88888.00 2008-04-27 06:55:47.905 118 18252.22 66.33 52574.64 88888.00 2008-04-27 06:55:48.405 118 18252.38 66.35 52574.50 88888.00 2008-04-27 06:55:48.905 118 18252.38 66.39 52574.47 88888.00 2008-04-27 06:55:49.405 118 18252.36 66.34 52574.41 88888.00 2008-04-27 06:55:49.905 118 18252.39 66.39 52574.45 88888.00 2008-04-27 06:55:50.405 118 18252.36 66.42 52574.35 88888.00 2008-04-27 06:55:50.905 118 18252.22 66.44 52574.39 88888.00 2008-04-27 06:55:51.405 118 18252.14 66.44 52574.44 88888.00 2008-04-27 06:55:51.905 118 18252.11 66.40 52574.50 88888.00 2008-04-27 06:55:52.405 118 18252.11 66.37 52574.62 88888.00 2008-04-27 06:55:52.905 118 18252.26 66.38 52574.61 88888.00 2008-04-27 06:55:53.405 118 18252.25 66.41 52574.46 88888.00 2008-04-27 06:55:53.905 118 18252.31 66.34 52574.44 88888.00 2008-04-27 06:55:54.405 118 18252.45 66.29 52574.48 88888.00 2008-04-27 06:55:54.905 118 18252.38 66.28 52574.49 88888.00 2008-04-27 06:55:55.405 118 18252.30 66.31 52574.44 88888.00 2008-04-27 06:55:55.905 118 18252.20 66.35 52574.50 88888.00 2008-04-27 06:55:56.405 118 18252.11 66.34 52574.45 88888.00 2008-04-27 06:55:56.905 118 18252.23 66.37 52574.53 88888.00 2008-04-27 06:55:57.405 118 18252.30 66.38 52574.60 88888.00 2008-04-27 06:55:57.905 118 18252.33 66.40 52574.49 88888.00 2008-04-27 06:55:58.405 118 18252.31 66.41 52574.51 88888.00 2008-04-27 06:55:58.905 118 18252.40 66.46 52574.45 88888.00 2008-04-27 06:55:59.405 118 18252.49 66.42 52574.41 88888.00 2008-04-27 06:55:59.905 118 18252.56 66.38 52574.46 88888.00 2008-04-27 06:56:00.405 118 18252.44 66.41 52574.53 88888.00 2008-04-27 06:56:00.905 118 18252.39 66.47 52574.41 88888.00 2008-04-27 06:56:01.405 118 18252.44 66.42 52574.40 88888.00 2008-04-27 06:56:01.905 118 18252.46 66.33 52574.41 88888.00 2008-04-27 06:56:02.405 118 18252.39 66.34 52574.47 88888.00 2008-04-27 06:56:02.905 118 18252.43 66.34 52574.40 88888.00 2008-04-27 06:56:03.405 118 18252.36 66.30 52574.34 88888.00 2008-04-27 06:56:03.905 118 18252.21 66.35 52574.19 88888.00 2008-04-27 06:56:04.405 118 18252.17 66.42 52574.33 88888.00 2008-04-27 06:56:04.905 118 18252.23 66.36 52574.33 88888.00 2008-04-27 06:56:05.405 118 18252.21 66.29 52574.25 88888.00 2008-04-27 06:56:05.905 118 18252.22 66.30 52574.21 88888.00 2008-04-27 06:56:06.405 118 18252.19 66.35 52574.24 88888.00 2008-04-27 06:56:06.905 118 18252.09 66.32 52574.40 88888.00 2008-04-27 06:56:07.405 118 18252.13 66.25 52574.36 88888.00 2008-04-27 06:56:07.905 118 18251.98 66.15 52574.29 88888.00 2008-04-27 06:56:08.405 118 18252.07 66.12 52574.24 88888.00 2008-04-27 06:56:08.905 118 18252.08 66.15 52574.17 88888.00 2008-04-27 06:56:09.405 118 18252.07 66.14 52574.23 88888.00 2008-04-27 06:56:09.905 118 18252.31 66.07 52574.28 88888.00 2008-04-27 06:56:10.405 118 18252.38 66.03 52574.22 88888.00 2008-04-27 06:56:10.905 118 18252.21 66.08 52574.16 88888.00 2008-04-27 06:56:11.405 118 18252.20 66.18 52574.16 88888.00 2008-04-27 06:56:11.905 118 18252.21 66.28 52574.26 88888.00 2008-04-27 06:56:12.405 118 18252.12 66.41 52574.34 88888.00 2008-04-27 06:56:12.905 118 18252.14 66.37 52574.30 88888.00 2008-04-27 06:56:13.405 118 18252.17 66.31 52574.35 88888.00 2008-04-27 06:56:13.905 118 18252.12 66.33 52574.29 88888.00 2008-04-27 06:56:14.405 118 18252.19 66.26 52574.31 88888.00 2008-04-27 06:56:14.905 118 18252.23 66.02 52574.30 88888.00 2008-04-27 06:56:15.405 118 18252.12 66.09 52574.25 88888.00 2008-04-27 06:56:15.905 118 18252.19 66.08 52574.28 88888.00 2008-04-27 06:56:16.405 118 18252.23 66.24 52574.28 88888.00 2008-04-27 06:56:16.905 118 18252.17 66.29 52574.27 88888.00 2008-04-27 06:56:17.405 118 18252.12 66.28 52574.24 88888.00 2008-04-27 06:56:17.905 118 18252.07 66.30 52574.15 88888.00 2008-04-27 06:56:18.405 118 18252.03 66.20 52574.16 88888.00 2008-04-27 06:56:18.905 118 18252.07 66.22 52574.23 88888.00 2008-04-27 06:56:19.405 118 18252.11 66.30 52574.22 88888.00 2008-04-27 06:56:19.905 118 18252.29 66.34 52574.16 88888.00 2008-04-27 06:56:20.405 118 18252.36 66.39 52574.11 88888.00 2008-04-27 06:56:20.905 118 18252.33 66.37 52574.14 88888.00 2008-04-27 06:56:21.405 118 18252.39 66.35 52574.11 88888.00 2008-04-27 06:56:21.905 118 18252.39 66.35 52574.23 88888.00 2008-04-27 06:56:22.405 118 18252.25 66.34 52574.22 88888.00 2008-04-27 06:56:22.905 118 18252.22 66.23 52574.42 88888.00 2008-04-27 06:56:23.405 118 18252.21 66.23 52574.30 88888.00 2008-04-27 06:56:23.905 118 18252.21 66.24 52574.27 88888.00 2008-04-27 06:56:24.405 118 18252.13 66.33 52574.27 88888.00 2008-04-27 06:56:24.905 118 18252.30 66.29 52574.30 88888.00 2008-04-27 06:56:25.405 118 18252.25 66.22 52574.21 88888.00 2008-04-27 06:56:25.905 118 18252.28 66.24 52574.26 88888.00 2008-04-27 06:56:26.405 118 18252.22 66.29 52574.41 88888.00 2008-04-27 06:56:26.905 118 18252.21 66.24 52574.29 88888.00 2008-04-27 06:56:27.405 118 18252.28 66.06 52574.14 88888.00 2008-04-27 06:56:27.905 118 18252.46 65.98 52574.09 88888.00 2008-04-27 06:56:28.405 118 18252.47 66.01 52574.05 88888.00 2008-04-27 06:56:28.905 118 18252.35 65.97 52574.15 88888.00 2008-04-27 06:56:29.405 118 18252.38 66.00 52574.16 88888.00 2008-04-27 06:56:29.905 118 18252.38 65.95 52574.13 88888.00 2008-04-27 06:56:30.405 118 18252.29 65.96 52574.25 88888.00 2008-04-27 06:56:30.905 118 18252.39 65.98 52574.31 88888.00 2008-04-27 06:56:31.405 118 18252.52 65.86 52574.23 88888.00 2008-04-27 06:56:31.905 118 18252.44 65.84 52574.38 88888.00 2008-04-27 06:56:32.405 118 18252.33 65.91 52574.39 88888.00 2008-04-27 06:56:32.905 118 18252.34 65.94 52574.21 88888.00 2008-04-27 06:56:33.405 118 18252.34 66.12 52574.17 88888.00 2008-04-27 06:56:33.905 118 18252.24 66.19 52574.13 88888.00 2008-04-27 06:56:34.405 118 18252.17 66.11 52574.36 88888.00 2008-04-27 06:56:34.905 118 18252.26 66.01 52574.40 88888.00 2008-04-27 06:56:35.405 118 18252.29 65.98 52574.22 88888.00 2008-04-27 06:56:35.905 118 18252.11 65.94 52574.31 88888.00 2008-04-27 06:56:36.405 118 18252.12 65.89 52574.58 88888.00 2008-04-27 06:56:36.905 118 18252.21 65.82 52574.48 88888.00 2008-04-27 06:56:37.405 118 18252.13 65.78 52574.28 88888.00 2008-04-27 06:56:37.905 118 18252.22 65.83 52574.18 88888.00 2008-04-27 06:56:38.405 118 18252.25 65.92 52574.15 88888.00 2008-04-27 06:56:38.905 118 18252.21 65.86 52574.24 88888.00 2008-04-27 06:56:39.405 118 18252.20 65.80 52574.22 88888.00 2008-04-27 06:56:39.905 118 18252.31 65.90 52574.18 88888.00 2008-04-27 06:56:40.405 118 18252.33 65.92 52574.09 88888.00 2008-04-27 06:56:40.905 118 18252.33 65.94 52574.10 88888.00 2008-04-27 06:56:41.405 118 18252.29 65.96 52574.13 88888.00 2008-04-27 06:56:41.905 118 18252.25 65.94 52574.11 88888.00 2008-04-27 06:56:42.405 118 18252.28 65.96 52574.14 88888.00 2008-04-27 06:56:42.905 118 18252.25 66.04 52574.05 88888.00 2008-04-27 06:56:43.405 118 18252.15 66.05 52574.00 88888.00 2008-04-27 06:56:43.905 118 18252.18 66.07 52573.96 88888.00 2008-04-27 06:56:44.405 118 18252.21 66.07 52573.89 88888.00 2008-04-27 06:56:44.905 118 18252.22 66.03 52573.93 88888.00 2008-04-27 06:56:45.405 118 18252.19 66.11 52573.84 88888.00 2008-04-27 06:56:45.905 118 18252.25 66.31 52573.88 88888.00 2008-04-27 06:56:46.405 118 18252.25 66.31 52573.99 88888.00 2008-04-27 06:56:46.905 118 18252.25 66.33 52573.96 88888.00 2008-04-27 06:56:47.405 118 18252.29 66.35 52573.95 88888.00 2008-04-27 06:56:47.905 118 18252.18 66.36 52573.96 88888.00 2008-04-27 06:56:48.405 118 18252.17 66.39 52573.99 88888.00 2008-04-27 06:56:48.905 118 18252.25 66.44 52573.92 88888.00 2008-04-27 06:56:49.405 118 18252.34 66.43 52573.90 88888.00 2008-04-27 06:56:49.905 118 18252.32 66.41 52573.87 88888.00 2008-04-27 06:56:50.405 118 18252.21 66.37 52573.86 88888.00 2008-04-27 06:56:50.905 118 18252.24 66.34 52573.78 88888.00 2008-04-27 06:56:51.405 118 18252.31 66.24 52573.89 88888.00 2008-04-27 06:56:51.905 118 18252.34 66.21 52574.04 88888.00 2008-04-27 06:56:52.405 118 18252.36 66.14 52574.12 88888.00 2008-04-27 06:56:52.905 118 18252.13 66.12 52574.18 88888.00 2008-04-27 06:56:53.405 118 18252.14 66.14 52574.25 88888.00 2008-04-27 06:56:53.905 118 18252.26 66.21 52574.12 88888.00 2008-04-27 06:56:54.405 118 18252.33 66.19 52574.11 88888.00 2008-04-27 06:56:54.905 118 18252.34 66.09 52574.17 88888.00 2008-04-27 06:56:55.405 118 18252.35 66.12 52574.12 88888.00 2008-04-27 06:56:55.905 118 18252.34 66.14 52574.12 88888.00 2008-04-27 06:56:56.405 118 18252.40 66.10 52574.14 88888.00 2008-04-27 06:56:56.905 118 18252.34 66.12 52574.18 88888.00 2008-04-27 06:56:57.405 118 18252.41 66.14 52574.07 88888.00 2008-04-27 06:56:57.905 118 18252.35 66.09 52573.84 88888.00 2008-04-27 06:56:58.405 118 18252.33 66.09 52573.78 88888.00 2008-04-27 06:56:58.905 118 18252.49 66.08 52573.91 88888.00 2008-04-27 06:56:59.405 118 18252.51 66.12 52573.79 88888.00 2008-04-27 06:56:59.905 118 18252.38 66.19 52573.79 88888.00 2008-04-27 06:57:00.405 118 18252.51 66.28 52573.87 88888.00 2008-04-27 06:57:00.905 118 18252.56 66.29 52573.91 88888.00 2008-04-27 06:57:01.405 118 18252.57 66.22 52574.16 88888.00 2008-04-27 06:57:01.905 118 18252.39 66.15 52574.05 88888.00 2008-04-27 06:57:02.405 118 18252.55 66.16 52573.93 88888.00 2008-04-27 06:57:02.905 118 18252.50 66.17 52573.80 88888.00 2008-04-27 06:57:03.405 118 18252.56 66.25 52573.76 88888.00 2008-04-27 06:57:03.905 118 18252.47 66.29 52573.75 88888.00 2008-04-27 06:57:04.405 118 18252.47 66.13 52573.71 88888.00 2008-04-27 06:57:04.905 118 18252.49 66.11 52573.70 88888.00 2008-04-27 06:57:05.405 118 18252.52 66.13 52573.73 88888.00 2008-04-27 06:57:05.905 118 18252.46 66.02 52573.89 88888.00 2008-04-27 06:57:06.405 118 18252.46 66.14 52573.88 88888.00 2008-04-27 06:57:06.905 118 18252.46 66.24 52573.83 88888.00 2008-04-27 06:57:07.405 118 18252.47 66.32 52573.79 88888.00 2008-04-27 06:57:07.905 118 18252.43 66.32 52573.83 88888.00 2008-04-27 06:57:08.405 118 18252.43 66.28 52573.94 88888.00 2008-04-27 06:57:08.905 118 18252.34 66.03 52573.93 88888.00 2008-04-27 06:57:09.405 118 18252.26 65.97 52574.00 88888.00 2008-04-27 06:57:09.905 118 18252.36 65.99 52573.95 88888.00 2008-04-27 06:57:10.405 118 18252.41 65.98 52574.06 88888.00 2008-04-27 06:57:10.905 118 18252.45 65.98 52573.95 88888.00 2008-04-27 06:57:11.405 118 18252.45 66.04 52573.98 88888.00 2008-04-27 06:57:11.905 118 18252.41 66.00 52573.88 88888.00 2008-04-27 06:57:12.405 118 18252.51 65.95 52573.83 88888.00 2008-04-27 06:57:12.905 118 18252.56 65.92 52573.82 88888.00 2008-04-27 06:57:13.405 118 18252.58 65.95 52573.78 88888.00 2008-04-27 06:57:13.905 118 18252.52 65.92 52573.69 88888.00 2008-04-27 06:57:14.405 118 18252.45 65.97 52573.68 88888.00 2008-04-27 06:57:14.905 118 18252.51 66.07 52573.65 88888.00 2008-04-27 06:57:15.405 118 18252.58 65.96 52573.69 88888.00 2008-04-27 06:57:15.905 118 18252.56 65.98 52573.79 88888.00 2008-04-27 06:57:16.405 118 18252.65 65.90 52573.64 88888.00 2008-04-27 06:57:16.905 118 18252.69 65.88 52573.63 88888.00 2008-04-27 06:57:17.405 118 18252.71 65.94 52573.70 88888.00 2008-04-27 06:57:17.905 118 18252.64 66.07 52573.78 88888.00 2008-04-27 06:57:18.405 118 18252.62 66.21 52573.91 88888.00 2008-04-27 06:57:18.905 118 18252.63 66.31 52574.03 88888.00 2008-04-27 06:57:19.405 118 18252.55 66.25 52573.87 88888.00 2008-04-27 06:57:19.905 118 18252.49 66.19 52573.90 88888.00 2008-04-27 06:57:20.405 118 18252.50 66.17 52573.92 88888.00 2008-04-27 06:57:20.905 118 18252.45 66.19 52573.87 88888.00 2008-04-27 06:57:21.405 118 18252.45 66.10 52573.92 88888.00 2008-04-27 06:57:21.905 118 18252.55 66.17 52573.90 88888.00 2008-04-27 06:57:22.405 118 18252.62 66.10 52573.80 88888.00 2008-04-27 06:57:22.905 118 18252.53 66.11 52573.65 88888.00 2008-04-27 06:57:23.405 118 18252.47 66.11 52573.67 88888.00 2008-04-27 06:57:23.905 118 18252.47 66.16 52573.68 88888.00 2008-04-27 06:57:24.405 118 18252.32 66.20 52573.84 88888.00 2008-04-27 06:57:24.905 118 18252.36 66.19 52573.88 88888.00 2008-04-27 06:57:25.405 118 18252.41 66.21 52573.78 88888.00 2008-04-27 06:57:25.905 118 18252.55 66.19 52573.71 88888.00 2008-04-27 06:57:26.405 118 18252.54 66.11 52573.87 88888.00 2008-04-27 06:57:26.905 118 18252.45 66.08 52573.98 88888.00 2008-04-27 06:57:27.405 118 18252.35 65.99 52573.92 88888.00 2008-04-27 06:57:27.905 118 18252.35 65.95 52573.87 88888.00 2008-04-27 06:57:28.405 118 18252.41 66.00 52573.88 88888.00 2008-04-27 06:57:28.905 118 18252.43 66.08 52573.82 88888.00 2008-04-27 06:57:29.405 118 18252.39 66.13 52573.78 88888.00 2008-04-27 06:57:29.905 118 18252.53 66.23 52573.93 88888.00 2008-04-27 06:57:30.405 118 18252.55 66.22 52573.81 88888.00 2008-04-27 06:57:30.905 118 18252.57 66.18 52573.76 88888.00 2008-04-27 06:57:31.405 118 18252.49 66.15 52573.78 88888.00 2008-04-27 06:57:31.905 118 18252.53 66.19 52573.82 88888.00 2008-04-27 06:57:32.405 118 18252.54 66.15 52573.77 88888.00 2008-04-27 06:57:32.905 118 18252.66 66.16 52573.61 88888.00 2008-04-27 06:57:33.405 118 18252.66 66.30 52573.61 88888.00 2008-04-27 06:57:33.905 118 18252.67 66.38 52573.65 88888.00 2008-04-27 06:57:34.405 118 18252.55 66.34 52573.69 88888.00 2008-04-27 06:57:34.905 118 18252.49 66.29 52573.82 88888.00 2008-04-27 06:57:35.405 118 18252.39 66.28 52573.80 88888.00 2008-04-27 06:57:35.905 118 18252.28 66.23 52573.68 88888.00 2008-04-27 06:57:36.405 118 18252.38 66.18 52573.44 88888.00 2008-04-27 06:57:36.905 118 18252.51 66.22 52573.40 88888.00 2008-04-27 06:57:37.405 118 18252.32 66.33 52573.44 88888.00 2008-04-27 06:57:37.905 118 18252.41 66.24 52573.57 88888.00 2008-04-27 06:57:38.405 118 18252.43 66.22 52573.66 88888.00 2008-04-27 06:57:38.905 118 18252.44 66.23 52573.57 88888.00 2008-04-27 06:57:39.405 118 18252.43 66.29 52573.46 88888.00 2008-04-27 06:57:39.905 118 18252.38 66.24 52573.30 88888.00 2008-04-27 06:57:40.405 118 18252.41 66.20 52573.28 88888.00 2008-04-27 06:57:40.905 118 18252.46 66.28 52573.31 88888.00 2008-04-27 06:57:41.405 118 18252.50 66.32 52573.36 88888.00 2008-04-27 06:57:41.905 118 18252.41 66.30 52573.36 88888.00 2008-04-27 06:57:42.405 118 18252.43 66.31 52573.35 88888.00 2008-04-27 06:57:42.905 118 18252.39 66.39 52573.45 88888.00 2008-04-27 06:57:43.405 118 18252.45 66.41 52573.42 88888.00 2008-04-27 06:57:43.905 118 18252.26 66.35 52573.46 88888.00 2008-04-27 06:57:44.405 118 18252.19 66.36 52573.42 88888.00 2008-04-27 06:57:44.905 118 18252.26 66.41 52573.49 88888.00 2008-04-27 06:57:45.405 118 18252.22 66.39 52573.53 88888.00 2008-04-27 06:57:45.905 118 18252.22 66.41 52573.57 88888.00 2008-04-27 06:57:46.405 118 18252.28 66.48 52573.60 88888.00 2008-04-27 06:57:46.905 118 18252.26 66.48 52573.44 88888.00 2008-04-27 06:57:47.405 118 18252.28 66.38 52573.35 88888.00 2008-04-27 06:57:47.905 118 18252.26 66.28 52573.43 88888.00 2008-04-27 06:57:48.405 118 18252.28 66.19 52573.41 88888.00 2008-04-27 06:57:48.905 118 18252.35 66.34 52573.38 88888.00 2008-04-27 06:57:49.405 118 18252.40 66.46 52573.38 88888.00 2008-04-27 06:57:49.905 118 18252.35 66.43 52573.49 88888.00 2008-04-27 06:57:50.405 118 18252.39 66.40 52573.44 88888.00 2008-04-27 06:57:50.905 118 18252.33 66.36 52573.32 88888.00 2008-04-27 06:57:51.405 118 18252.21 66.39 52573.29 88888.00 2008-04-27 06:57:51.905 118 18252.15 66.46 52573.30 88888.00 2008-04-27 06:57:52.405 118 18252.19 66.47 52573.24 88888.00 2008-04-27 06:57:52.905 118 18252.28 66.49 52573.19 88888.00 2008-04-27 06:57:53.405 118 18252.34 66.55 52573.17 88888.00 2008-04-27 06:57:53.905 118 18252.24 66.51 52573.29 88888.00 2008-04-27 06:57:54.405 118 18252.24 66.40 52573.33 88888.00 2008-04-27 06:57:54.905 118 18252.38 66.42 52573.37 88888.00 2008-04-27 06:57:55.405 118 18252.40 66.46 52573.40 88888.00 2008-04-27 06:57:55.905 118 18252.29 66.46 52573.38 88888.00 2008-04-27 06:57:56.405 118 18252.31 66.39 52573.31 88888.00 2008-04-27 06:57:56.905 118 18252.41 66.41 52573.37 88888.00 2008-04-27 06:57:57.405 118 18252.65 66.44 52573.36 88888.00 2008-04-27 06:57:57.905 118 18252.64 66.44 52573.37 88888.00 2008-04-27 06:57:58.405 118 18252.50 66.45 52573.47 88888.00 2008-04-27 06:57:58.905 118 18252.42 66.47 52573.40 88888.00 2008-04-27 06:57:59.405 118 18252.30 66.53 52573.25 88888.00 2008-04-27 06:57:59.905 118 18252.39 66.51 52573.21 88888.00 2008-04-27 06:58:00.405 118 18252.39 66.49 52573.29 88888.00 2008-04-27 06:58:00.905 118 18252.33 66.44 52573.24 88888.00 2008-04-27 06:58:01.405 118 18252.28 66.42 52573.21 88888.00 2008-04-27 06:58:01.905 118 18252.30 66.44 52573.20 88888.00 2008-04-27 06:58:02.405 118 18252.30 66.42 52573.22 88888.00 2008-04-27 06:58:02.905 118 18252.25 66.38 52573.08 88888.00 2008-04-27 06:58:03.405 118 18252.18 66.35 52573.13 88888.00 2008-04-27 06:58:03.905 118 18252.18 66.37 52573.08 88888.00 2008-04-27 06:58:04.405 118 18252.22 66.37 52573.08 88888.00 2008-04-27 06:58:04.905 118 18252.36 66.34 52573.02 88888.00 2008-04-27 06:58:05.405 118 18252.45 66.33 52573.07 88888.00 2008-04-27 06:58:05.905 118 18252.40 66.33 52573.09 88888.00 2008-04-27 06:58:06.405 118 18252.39 66.34 52573.07 88888.00 2008-04-27 06:58:06.905 118 18252.43 66.30 52573.05 88888.00 2008-04-27 06:58:07.405 118 18252.64 66.20 52572.91 88888.00 2008-04-27 06:58:07.905 118 18252.62 66.19 52572.91 88888.00 2008-04-27 06:58:08.405 118 18252.58 66.23 52572.90 88888.00 2008-04-27 06:58:08.905 118 18252.55 66.26 52572.88 88888.00 2008-04-27 06:58:09.405 118 18252.42 66.20 52572.79 88888.00 2008-04-27 06:58:09.905 118 18252.47 66.17 52572.79 88888.00 2008-04-27 06:58:10.402 118 18252.65 66.25 52572.93 88888.00 2008-04-27 06:58:10.902 118 18252.58 66.33 52572.82 88888.00 2008-04-27 06:58:11.402 118 18252.55 66.31 52572.85 88888.00 2008-04-27 06:58:11.902 118 18252.58 66.29 52572.94 88888.00 2008-04-27 06:58:12.402 118 18252.53 66.25 52572.98 88888.00 2008-04-27 06:58:12.902 118 18252.46 66.24 52573.00 88888.00 2008-04-27 06:58:13.402 118 18252.45 66.16 52572.98 88888.00 2008-04-27 06:58:13.902 118 18252.46 66.20 52573.00 88888.00 2008-04-27 06:58:14.402 118 18252.42 66.19 52572.97 88888.00 2008-04-27 06:58:14.902 118 18252.35 66.23 52572.86 88888.00 2008-04-27 06:58:15.402 118 18252.36 66.26 52572.83 88888.00 2008-04-27 06:58:15.902 118 18252.51 66.23 52572.75 88888.00 2008-04-27 06:58:16.402 118 18252.47 66.23 52572.79 88888.00 2008-04-27 06:58:16.902 118 18252.50 66.23 52572.93 88888.00 2008-04-27 06:58:17.402 118 18252.50 66.24 52573.00 88888.00 2008-04-27 06:58:17.902 118 18252.39 66.22 52573.00 88888.00 2008-04-27 06:58:18.402 118 18252.46 66.23 52573.06 88888.00 2008-04-27 06:58:18.902 118 18252.61 66.23 52573.08 88888.00 2008-04-27 06:58:19.402 118 18252.68 66.19 52572.94 88888.00 2008-04-27 06:58:19.902 118 18252.61 66.20 52572.91 88888.00 2008-04-27 06:58:20.402 118 18252.56 66.26 52572.78 88888.00 2008-04-27 06:58:20.902 118 18252.65 66.24 52572.70 88888.00 2008-04-27 06:58:21.402 118 18252.54 66.25 52572.70 88888.00 2008-04-27 06:58:21.902 118 18252.64 66.32 52572.74 88888.00 2008-04-27 06:58:22.402 118 18252.53 66.22 52572.80 88888.00 2008-04-27 06:58:22.902 118 18252.52 66.20 52572.82 88888.00 2008-04-27 06:58:23.402 118 18252.44 66.13 52572.85 88888.00 2008-04-27 06:58:23.902 118 18252.36 66.11 52572.94 88888.00 2008-04-27 06:58:24.402 118 18252.39 66.14 52572.89 88888.00 2008-04-27 06:58:24.902 118 18252.36 66.13 52572.94 88888.00 2008-04-27 06:58:25.402 118 18252.43 65.82 52572.95 88888.00 2008-04-27 06:58:25.902 118 18252.34 65.69 52572.83 88888.00 2008-04-27 06:58:26.402 118 18252.38 65.72 52572.72 88888.00 2008-04-27 06:58:26.902 118 18252.47 65.63 52572.82 88888.00 2008-04-27 06:58:27.402 118 18252.47 65.87 52572.91 88888.00 2008-04-27 06:58:27.902 118 18252.46 66.06 52572.93 88888.00 2008-04-27 06:58:28.402 118 18252.36 66.12 52572.95 88888.00 2008-04-27 06:58:28.902 118 18252.45 66.12 52572.87 88888.00 2008-04-27 06:58:29.402 118 18252.47 66.10 52572.83 88888.00 2008-04-27 06:58:29.902 118 18252.44 66.18 52572.88 88888.00 2008-04-27 06:58:30.402 118 18252.34 66.19 52572.89 88888.00 2008-04-27 06:58:30.902 118 18252.26 66.02 52572.91 88888.00 2008-04-27 06:58:31.402 118 18252.30 65.98 52572.97 88888.00 2008-04-27 06:58:31.902 118 18252.42 66.08 52572.95 88888.00 2008-04-27 06:58:32.402 118 18252.41 66.16 52572.99 88888.00 2008-04-27 06:58:32.902 118 18252.30 66.14 52572.90 88888.00 2008-04-27 06:58:33.402 118 18252.33 66.06 52572.85 88888.00 2008-04-27 06:58:33.902 118 18252.49 66.08 52572.95 88888.00 2008-04-27 06:58:34.402 118 18252.53 66.09 52572.91 88888.00 2008-04-27 06:58:34.902 118 18252.43 66.09 52572.85 88888.00 2008-04-27 06:58:35.402 118 18252.40 66.13 52572.75 88888.00 2008-04-27 06:58:35.902 118 18252.45 66.14 52572.85 88888.00 2008-04-27 06:58:36.402 118 18252.42 66.10 52572.78 88888.00 2008-04-27 06:58:36.902 118 18252.25 66.11 52572.73 88888.00 2008-04-27 06:58:37.402 118 18252.25 66.21 52572.77 88888.00 2008-04-27 06:58:37.902 118 18252.23 66.20 52572.76 88888.00 2008-04-27 06:58:38.402 118 18252.29 66.21 52572.75 88888.00 2008-04-27 06:58:38.902 118 18252.39 66.16 52572.68 88888.00 2008-04-27 06:58:39.402 118 18252.44 66.17 52572.72 88888.00 2008-04-27 06:58:39.902 118 18252.34 66.23 52572.83 88888.00 2008-04-27 06:58:40.402 118 18252.25 66.18 52572.88 88888.00 2008-04-27 06:58:40.902 118 18252.33 66.14 52572.83 88888.00 2008-04-27 06:58:41.402 118 18252.28 66.12 52572.76 88888.00 2008-04-27 06:58:41.902 118 18252.24 66.19 52572.71 88888.00 2008-04-27 06:58:42.402 118 18252.21 66.20 52572.73 88888.00 2008-04-27 06:58:42.902 118 18252.25 66.13 52572.64 88888.00 2008-04-27 06:58:43.402 118 18252.29 66.16 52572.61 88888.00 2008-04-27 06:58:43.902 118 18252.30 66.25 52572.53 88888.00 2008-04-27 06:58:44.402 118 18252.28 66.26 52572.57 88888.00 2008-04-27 06:58:44.902 118 18252.31 66.33 52572.51 88888.00 2008-04-27 06:58:45.402 118 18252.33 66.30 52572.63 88888.00 2008-04-27 06:58:45.902 118 18252.26 66.33 52572.68 88888.00 2008-04-27 06:58:46.402 118 18252.23 66.24 52572.66 88888.00 2008-04-27 06:58:46.902 118 18252.22 66.23 52572.55 88888.00 2008-04-27 06:58:47.402 118 18252.33 66.28 52572.60 88888.00 2008-04-27 06:58:47.902 118 18252.36 66.32 52572.66 88888.00 2008-04-27 06:58:48.402 118 18252.21 66.28 52572.57 88888.00 2008-04-27 06:58:48.902 118 18252.33 66.25 52572.52 88888.00 2008-04-27 06:58:49.402 118 18252.35 66.30 52572.52 88888.00 2008-04-27 06:58:49.902 118 18252.36 66.33 52572.43 88888.00 2008-04-27 06:58:50.402 118 18252.45 66.15 52572.39 88888.00 2008-04-27 06:58:50.902 118 18252.50 66.25 52572.45 88888.00 2008-04-27 06:58:51.402 118 18252.56 66.38 52572.49 88888.00 2008-04-27 06:58:51.902 118 18252.66 66.39 52572.41 88888.00 2008-04-27 06:58:52.402 118 18252.66 66.37 52572.40 88888.00 2008-04-27 06:58:52.902 118 18252.66 66.37 52572.47 88888.00 2008-04-27 06:58:53.402 118 18252.60 66.36 52572.47 88888.00 2008-04-27 06:58:53.902 118 18252.61 66.39 52572.55 88888.00 2008-04-27 06:58:54.402 118 18252.84 66.44 52572.50 88888.00 2008-04-27 06:58:54.902 118 18252.77 66.47 52572.47 88888.00 2008-04-27 06:58:55.402 118 18252.69 66.49 52572.38 88888.00 2008-04-27 06:58:55.902 118 18252.67 66.58 52572.35 88888.00 2008-04-27 06:58:56.402 118 18252.64 66.53 52572.32 88888.00 2008-04-27 06:58:56.902 118 18252.64 66.43 52572.42 88888.00 2008-04-27 06:58:57.402 118 18252.64 66.46 52572.42 88888.00 2008-04-27 06:58:57.902 118 18252.65 66.43 52572.39 88888.00 2008-04-27 06:58:58.402 118 18252.65 66.42 52572.47 88888.00 2008-04-27 06:58:58.902 118 18252.60 66.41 52572.39 88888.00 2008-04-27 06:58:59.402 118 18252.67 66.47 52572.41 88888.00 2008-04-27 06:58:59.902 118 18252.80 66.45 52572.47 88888.00 2008-04-27 06:59:00.402 118 18252.83 66.45 52572.43 88888.00 2008-04-27 06:59:00.902 118 18252.75 66.50 52572.38 88888.00 2008-04-27 06:59:01.402 118 18252.73 66.50 52572.37 88888.00 2008-04-27 06:59:01.902 118 18252.64 66.29 52572.36 88888.00 2008-04-27 06:59:02.402 118 18252.62 66.21 52572.36 88888.00 2008-04-27 06:59:02.902 118 18252.52 66.40 52572.32 88888.00 2008-04-27 06:59:03.402 118 18252.42 66.47 52572.39 88888.00 2008-04-27 06:59:03.902 118 18252.56 66.47 52572.33 88888.00 2008-04-27 06:59:04.402 118 18252.78 66.39 52572.19 88888.00 2008-04-27 06:59:04.902 118 18252.77 66.35 52572.33 88888.00 2008-04-27 06:59:05.402 118 18252.71 66.24 52572.31 88888.00 2008-04-27 06:59:05.902 118 18252.77 66.37 52572.29 88888.00 2008-04-27 06:59:06.402 118 18252.78 66.49 52572.27 88888.00 2008-04-27 06:59:06.902 118 18252.71 66.48 52572.26 88888.00 2008-04-27 06:59:07.402 118 18252.67 66.45 52572.30 88888.00 2008-04-27 06:59:07.902 118 18252.72 66.48 52572.40 88888.00 2008-04-27 06:59:08.402 118 18252.85 66.55 52572.33 88888.00 2008-04-27 06:59:08.902 118 18252.82 66.49 52572.20 88888.00 2008-04-27 06:59:09.402 118 18252.71 66.48 52572.26 88888.00 2008-04-27 06:59:09.902 118 18252.84 66.51 52572.31 88888.00 2008-04-27 06:59:10.402 118 18252.98 66.56 52572.25 88888.00 2008-04-27 06:59:10.902 118 18252.89 66.46 52572.18 88888.00 2008-04-27 06:59:11.402 118 18252.85 66.42 52572.04 88888.00 2008-04-27 06:59:11.902 118 18252.72 66.23 52572.13 88888.00 2008-04-27 06:59:12.402 118 18252.83 66.18 52572.25 88888.00 2008-04-27 06:59:12.902 118 18252.86 66.34 52572.29 88888.00 2008-04-27 06:59:13.402 118 18252.80 66.23 52572.16 88888.00 2008-04-27 06:59:13.902 118 18252.71 66.24 52572.16 88888.00 2008-04-27 06:59:14.402 118 18252.73 66.30 52572.14 88888.00 2008-04-27 06:59:14.902 118 18252.66 66.24 52572.21 88888.00 2008-04-27 06:59:15.402 118 18252.72 66.20 52572.32 88888.00 2008-04-27 06:59:15.902 118 18252.75 66.16 52572.25 88888.00 2008-04-27 06:59:16.402 118 18252.79 66.28 52572.24 88888.00 2008-04-27 06:59:16.902 118 18252.77 66.33 52572.19 88888.00 2008-04-27 06:59:17.402 118 18252.69 66.28 52572.30 88888.00 2008-04-27 06:59:17.902 118 18252.66 66.16 52572.16 88888.00 2008-04-27 06:59:18.402 118 18252.75 66.21 52571.97 88888.00 2008-04-27 06:59:18.902 118 18252.68 66.24 52572.04 88888.00 2008-04-27 06:59:19.402 118 18252.68 66.20 52572.06 88888.00 2008-04-27 06:59:19.902 118 18252.76 66.11 52572.02 88888.00 2008-04-27 06:59:20.402 118 18252.75 66.04 52572.03 88888.00 2008-04-27 06:59:20.902 118 18252.64 66.08 52572.05 88888.00 2008-04-27 06:59:21.402 118 18252.60 66.17 52572.13 88888.00 2008-04-27 06:59:21.902 118 18252.69 66.26 52571.99 88888.00 2008-04-27 06:59:22.402 118 18252.76 66.20 52572.04 88888.00 2008-04-27 06:59:22.902 118 18252.77 66.19 52572.08 88888.00 2008-04-27 06:59:23.402 118 18252.72 66.24 52572.04 88888.00 2008-04-27 06:59:23.902 118 18252.65 66.18 52571.94 88888.00 2008-04-27 06:59:24.402 118 18252.62 66.13 52572.03 88888.00 2008-04-27 06:59:24.902 118 18252.61 66.18 52572.02 88888.00 2008-04-27 06:59:25.402 118 18252.71 66.22 52571.97 88888.00 2008-04-27 06:59:25.902 118 18252.69 66.31 52571.91 88888.00 2008-04-27 06:59:26.402 118 18252.63 66.30 52571.82 88888.00 2008-04-27 06:59:26.902 118 18252.58 66.29 52571.68 88888.00 2008-04-27 06:59:27.402 118 18252.65 66.26 52571.75 88888.00 2008-04-27 06:59:27.902 118 18252.61 66.36 52571.73 88888.00 2008-04-27 06:59:28.402 118 18252.61 66.33 52571.80 88888.00 2008-04-27 06:59:28.902 118 18252.55 66.33 52571.84 88888.00 2008-04-27 06:59:29.402 118 18252.47 66.25 52571.77 88888.00 2008-04-27 06:59:29.902 118 18252.58 66.26 52571.81 88888.00 2008-04-27 06:59:30.402 118 18252.67 66.35 52571.89 88888.00 2008-04-27 06:59:30.902 118 18252.58 66.38 52571.84 88888.00 2008-04-27 06:59:31.402 118 18252.67 66.28 52571.86 88888.00 2008-04-27 06:59:31.902 118 18252.71 66.23 52571.91 88888.00 2008-04-27 06:59:32.402 118 18252.69 66.28 52571.85 88888.00 2008-04-27 06:59:32.902 118 18252.67 66.31 52571.94 88888.00 2008-04-27 06:59:33.402 118 18252.65 66.21 52571.90 88888.00 2008-04-27 06:59:33.902 118 18252.71 66.09 52571.87 88888.00 2008-04-27 06:59:34.402 118 18252.75 66.09 52571.84 88888.00 2008-04-27 06:59:34.902 118 18252.66 66.19 52571.70 88888.00 2008-04-27 06:59:35.402 118 18252.52 66.13 52571.61 88888.00 2008-04-27 06:59:35.902 118 18252.56 66.19 52571.77 88888.00 2008-04-27 06:59:36.402 118 18252.53 66.14 52571.75 88888.00 2008-04-27 06:59:36.902 118 18252.53 66.14 52571.80 88888.00 2008-04-27 06:59:37.402 118 18252.56 66.15 52571.86 88888.00 2008-04-27 06:59:37.902 118 18252.54 66.29 52571.96 88888.00 2008-04-27 06:59:38.402 118 18252.57 66.38 52572.04 88888.00 2008-04-27 06:59:38.902 118 18252.66 66.33 52572.04 88888.00 2008-04-27 06:59:39.402 118 18252.82 66.34 52571.87 88888.00 2008-04-27 06:59:39.902 118 18252.75 66.41 52571.85 88888.00 2008-04-27 06:59:40.402 118 18252.74 66.44 52571.89 88888.00 2008-04-27 06:59:40.902 118 18252.77 66.44 52571.94 88888.00 2008-04-27 06:59:41.402 118 18252.74 66.43 52571.87 88888.00 2008-04-27 06:59:41.902 118 18252.78 66.40 52571.86 88888.00 2008-04-27 06:59:42.402 118 18252.79 66.35 52571.98 88888.00 2008-04-27 06:59:42.902 118 18252.69 66.28 52572.04 88888.00 2008-04-27 06:59:43.402 118 18252.72 66.17 52571.98 88888.00 2008-04-27 06:59:43.902 118 18252.84 66.15 52571.94 88888.00 2008-04-27 06:59:44.402 118 18252.69 66.14 52571.85 88888.00 2008-04-27 06:59:44.902 118 18252.71 66.19 52571.84 88888.00 2008-04-27 06:59:45.402 118 18252.83 66.31 52571.81 88888.00 2008-04-27 06:59:45.902 118 18252.75 66.32 52571.86 88888.00 2008-04-27 06:59:46.402 118 18252.74 66.32 52571.85 88888.00 2008-04-27 06:59:46.902 118 18252.75 66.30 52571.82 88888.00 2008-04-27 06:59:47.402 118 18252.73 66.28 52571.61 88888.00 2008-04-27 06:59:47.902 118 18252.69 66.26 52571.60 88888.00 2008-04-27 06:59:48.402 118 18252.85 66.24 52571.67 88888.00 2008-04-27 06:59:48.902 118 18252.83 66.24 52571.74 88888.00 2008-04-27 06:59:49.402 118 18252.87 66.24 52571.87 88888.00 2008-04-27 06:59:49.902 118 18252.84 66.21 52571.96 88888.00 2008-04-27 06:59:50.402 118 18252.93 66.21 52571.86 88888.00 2008-04-27 06:59:50.902 118 18252.94 66.20 52571.83 88888.00 2008-04-27 06:59:51.402 118 18252.97 66.21 52571.92 88888.00 2008-04-27 06:59:51.902 118 18252.76 66.26 52571.89 88888.00 2008-04-27 06:59:52.402 118 18252.74 66.28 52571.69 88888.00 2008-04-27 06:59:52.902 118 18252.69 66.31 52571.68 88888.00 2008-04-27 06:59:53.402 118 18252.79 66.34 52571.72 88888.00 2008-04-27 06:59:53.902 118 18252.85 66.41 52571.67 88888.00 2008-04-27 06:59:54.402 118 18252.86 66.46 52571.77 88888.00 2008-04-27 06:59:54.902 118 18252.84 66.41 52571.66 88888.00 2008-04-27 06:59:55.402 118 18252.83 66.35 52571.75 88888.00 2008-04-27 06:59:55.902 118 18252.77 66.37 52571.63 88888.00 2008-04-27 06:59:56.402 118 18252.85 66.40 52571.37 88888.00 2008-04-27 06:59:56.902 118 18252.75 66.35 52571.43 88888.00 2008-04-27 06:59:57.402 118 18252.74 66.37 52571.52 88888.00 2008-04-27 06:59:57.902 118 18252.80 66.44 52571.51 88888.00 2008-04-27 06:59:58.402 118 18252.82 66.44 52571.50 88888.00 2008-04-27 06:59:58.902 118 18252.83 66.34 52571.46 88888.00 2008-04-27 06:59:59.402 118 18252.99 66.37 52571.40 88888.00 2008-04-27 06:59:59.902 118 18253.04 66.49 52571.37 88888.00 2008-04-27 07:00:00.402 118 18252.94 66.49 52571.43 88888.00 2008-04-27 07:00:00.902 118 18252.90 66.49 52571.45 88888.00 2008-04-27 07:00:01.402 118 18252.90 66.61 52571.40 88888.00 2008-04-27 07:00:01.902 118 18252.90 66.65 52571.51 88888.00 2008-04-27 07:00:02.402 118 18252.94 66.58 52571.48 88888.00 2008-04-27 07:00:02.902 118 18252.80 66.59 52571.45 88888.00 2008-04-27 07:00:03.402 118 18252.93 66.61 52571.56 88888.00 2008-04-27 07:00:03.902 118 18252.85 66.69 52571.57 88888.00 2008-04-27 07:00:04.402 118 18252.79 66.68 52571.43 88888.00 2008-04-27 07:00:04.902 118 18252.84 66.64 52571.41 88888.00 2008-04-27 07:00:05.402 118 18252.88 66.64 52571.48 88888.00 2008-04-27 07:00:05.902 118 18252.99 66.71 52571.36 88888.00 2008-04-27 07:00:06.402 118 18253.08 66.74 52571.25 88888.00 2008-04-27 07:00:06.902 118 18253.00 66.67 52571.25 88888.00 2008-04-27 07:00:07.402 118 18252.89 66.62 52571.22 88888.00 2008-04-27 07:00:07.902 118 18252.91 66.63 52571.15 88888.00 2008-04-27 07:00:08.402 118 18253.02 66.68 52571.22 88888.00 2008-04-27 07:00:08.902 118 18252.97 66.64 52571.21 88888.00 2008-04-27 07:00:09.402 118 18252.95 66.64 52571.15 88888.00 2008-04-27 07:00:09.902 118 18252.98 66.62 52571.14 88888.00 2008-04-27 07:00:10.402 118 18252.86 66.66 52571.14 88888.00 2008-04-27 07:00:10.902 118 18252.85 66.62 52571.11 88888.00 2008-04-27 07:00:11.402 118 18252.96 66.66 52571.12 88888.00 2008-04-27 07:00:11.902 118 18253.06 66.72 52571.21 88888.00 2008-04-27 07:00:12.402 118 18253.04 66.81 52571.12 88888.00 2008-04-27 07:00:12.902 118 18253.07 66.77 52570.99 88888.00 2008-04-27 07:00:13.402 118 18252.88 66.67 52571.02 88888.00 2008-04-27 07:00:13.902 118 18252.77 66.59 52571.06 88888.00 2008-04-27 07:00:14.402 118 18252.80 66.67 52571.02 88888.00 2008-04-27 07:00:14.902 118 18252.84 66.69 52570.91 88888.00 2008-04-27 07:00:15.402 118 18252.78 66.69 52570.91 88888.00 2008-04-27 07:00:15.902 118 18252.96 66.77 52571.12 88888.00 2008-04-27 07:00:16.402 118 18252.94 66.75 52571.15 88888.00 2008-04-27 07:00:16.902 118 18252.89 66.71 52570.99 88888.00 2008-04-27 07:00:17.402 118 18252.74 66.66 52571.01 88888.00 2008-04-27 07:00:17.902 118 18252.69 66.57 52570.92 88888.00 2008-04-27 07:00:18.402 118 18252.82 66.55 52571.03 88888.00 2008-04-27 07:00:18.902 118 18252.90 66.63 52571.04 88888.00 2008-04-27 07:00:19.402 118 18252.88 66.73 52571.08 88888.00 2008-04-27 07:00:19.902 118 18252.79 66.72 52570.97 88888.00 2008-04-27 07:00:20.402 118 18252.72 66.72 52570.99 88888.00 2008-04-27 07:00:20.902 118 18252.76 66.68 52571.04 88888.00 2008-04-27 07:00:21.402 118 18252.79 66.67 52571.00 88888.00 2008-04-27 07:00:21.902 118 18252.84 66.66 52570.96 88888.00 2008-04-27 07:00:22.402 118 18252.87 66.58 52570.86 88888.00 2008-04-27 07:00:22.902 118 18253.09 66.57 52570.86 88888.00 2008-04-27 07:00:23.402 118 18253.06 66.57 52570.96 88888.00 2008-04-27 07:00:23.902 118 18253.07 66.61 52571.01 88888.00 2008-04-27 07:00:24.402 118 18253.21 66.62 52570.99 88888.00 2008-04-27 07:00:24.902 118 18253.19 66.56 52571.02 88888.00 2008-04-27 07:00:25.402 118 18253.07 66.57 52571.13 88888.00 2008-04-27 07:00:25.902 118 18253.26 66.56 52571.05 88888.00 2008-04-27 07:00:26.402 118 18253.21 66.56 52571.05 88888.00 2008-04-27 07:00:26.902 118 18253.08 66.62 52571.11 88888.00 2008-04-27 07:00:27.402 118 18253.02 66.63 52570.97 88888.00 2008-04-27 07:00:27.902 118 18253.00 66.55 52570.98 88888.00 2008-04-27 07:00:28.402 118 18253.02 66.51 52571.13 88888.00 2008-04-27 07:00:28.902 118 18253.09 66.49 52571.17 88888.00 2008-04-27 07:00:29.402 118 18253.20 66.50 52571.25 88888.00 2008-04-27 07:00:29.902 118 18253.22 66.56 52571.29 88888.00 2008-04-27 07:00:30.402 118 18253.20 66.59 52571.41 88888.00 2008-04-27 07:00:30.902 118 18253.25 66.54 52571.37 88888.00 2008-04-27 07:00:31.402 118 18253.34 66.50 52571.34 88888.00 2008-04-27 07:00:31.902 118 18253.31 66.56 52571.45 88888.00 2008-04-27 07:00:32.402 118 18253.28 66.62 52571.50 88888.00 2008-04-27 07:00:32.902 118 18253.28 66.55 52571.49 88888.00 2008-04-27 07:00:33.402 118 18253.34 66.66 52571.52 88888.00 2008-04-27 07:00:33.902 118 18253.30 66.70 52571.45 88888.00 2008-04-27 07:00:34.402 118 18253.34 66.64 52571.25 88888.00 2008-04-27 07:00:34.902 118 18253.31 66.61 52571.20 88888.00 2008-04-27 07:00:35.402 118 18253.33 66.54 52571.29 88888.00 2008-04-27 07:00:35.902 118 18253.33 66.57 52571.41 88888.00 2008-04-27 07:00:36.402 118 18253.32 66.63 52571.48 88888.00 2008-04-27 07:00:36.902 118 18253.17 66.62 52571.37 88888.00 2008-04-27 07:00:37.402 118 18253.11 66.68 52571.28 88888.00 2008-04-27 07:00:37.902 118 18253.18 66.76 52571.34 88888.00 2008-04-27 07:00:38.402 118 18253.26 66.76 52571.25 88888.00 2008-04-27 07:00:38.902 118 18253.27 66.71 52571.28 88888.00 2008-04-27 07:00:39.402 118 18253.18 66.71 52571.34 88888.00 2008-04-27 07:00:39.902 118 18253.16 66.71 52571.34 88888.00 2008-04-27 07:00:40.402 118 18253.36 66.70 52571.28 88888.00 2008-04-27 07:00:40.902 118 18253.28 66.73 52571.14 88888.00 2008-04-27 07:00:41.402 118 18253.31 66.70 52571.05 88888.00 2008-04-27 07:00:41.902 118 18253.36 66.71 52571.20 88888.00 2008-04-27 07:00:42.402 118 18253.42 66.67 52571.32 88888.00 2008-04-27 07:00:42.902 118 18253.31 66.64 52571.19 88888.00 2008-04-27 07:00:43.402 118 18253.29 66.61 52571.11 88888.00 2008-04-27 07:00:43.902 118 18253.38 66.61 52570.94 88888.00 2008-04-27 07:00:44.402 118 18253.33 66.66 52571.06 88888.00 2008-04-27 07:00:44.902 118 18253.32 66.66 52571.08 88888.00 2008-04-27 07:00:45.402 118 18253.23 66.68 52571.11 88888.00 2008-04-27 07:00:45.902 118 18253.22 66.68 52571.09 88888.00 2008-04-27 07:00:46.402 118 18253.27 66.77 52571.06 88888.00 2008-04-27 07:00:46.902 118 18253.25 66.76 52570.92 88888.00 2008-04-27 07:00:47.402 118 18253.36 66.65 52571.03 88888.00 2008-04-27 07:00:47.902 118 18253.44 66.74 52571.13 88888.00 2008-04-27 07:00:48.402 118 18253.47 66.77 52571.14 88888.00 2008-04-27 07:00:48.902 118 18253.58 66.76 52571.19 88888.00 2008-04-27 07:00:49.402 118 18253.53 66.74 52571.23 88888.00 2008-04-27 07:00:49.902 118 18253.45 66.72 52571.27 88888.00 2008-04-27 07:00:50.402 118 18253.36 66.71 52571.20 88888.00 2008-04-27 07:00:50.902 118 18253.33 66.75 52571.34 88888.00 2008-04-27 07:00:51.402 118 18253.30 66.69 52571.25 88888.00 2008-04-27 07:00:51.902 118 18253.29 66.69 52571.21 88888.00 2008-04-27 07:00:52.402 118 18253.43 66.72 52571.15 88888.00 2008-04-27 07:00:52.902 118 18253.43 66.72 52571.14 88888.00 2008-04-27 07:00:53.402 118 18253.45 66.63 52571.23 88888.00 2008-04-27 07:00:53.902 118 18253.53 66.67 52571.22 88888.00 2008-04-27 07:00:54.402 118 18253.41 66.66 52571.20 88888.00 2008-04-27 07:00:54.902 118 18253.53 66.66 52571.17 88888.00 2008-04-27 07:00:55.402 118 18253.50 66.75 52571.05 88888.00 2008-04-27 07:00:55.902 118 18253.43 66.80 52571.10 88888.00 2008-04-27 07:00:56.402 118 18253.42 66.84 52571.06 88888.00 2008-04-27 07:00:56.902 118 18253.52 66.87 52571.08 88888.00 2008-04-27 07:00:57.402 118 18253.50 66.90 52571.04 88888.00 2008-04-27 07:00:57.902 118 18253.45 66.95 52571.15 88888.00 2008-04-27 07:00:58.402 118 18253.51 66.89 52571.22 88888.00 2008-04-27 07:00:58.902 118 18253.66 66.95 52571.19 88888.00 2008-04-27 07:00:59.402 118 18253.75 66.90 52571.23 88888.00 2008-04-27 07:00:59.902 118 18253.65 66.89 52571.22 88888.00 2008-04-27 07:01:00.402 118 18253.61 66.86 52571.19 88888.00 2008-04-27 07:01:00.902 118 18253.55 66.81 52571.22 88888.00 2008-04-27 07:01:01.402 118 18253.51 66.82 52571.14 88888.00 2008-04-27 07:01:01.902 118 18253.61 66.78 52571.27 88888.00 2008-04-27 07:01:02.402 118 18253.63 66.80 52571.29 88888.00 2008-04-27 07:01:02.902 118 18253.52 66.87 52571.29 88888.00 2008-04-27 07:01:03.402 118 18253.59 66.90 52571.25 88888.00 2008-04-27 07:01:03.902 118 18253.59 66.98 52571.23 88888.00 2008-04-27 07:01:04.402 118 18253.55 66.90 52571.15 88888.00 2008-04-27 07:01:04.902 118 18253.64 66.86 52571.09 88888.00 2008-04-27 07:01:05.402 118 18253.71 66.82 52571.20 88888.00 2008-04-27 07:01:05.902 118 18253.65 66.82 52571.26 88888.00 2008-04-27 07:01:06.402 118 18253.58 66.74 52571.32 88888.00 2008-04-27 07:01:06.902 118 18253.51 66.73 52571.26 88888.00 2008-04-27 07:01:07.402 118 18253.53 66.85 52571.19 88888.00 2008-04-27 07:01:07.902 118 18253.50 66.97 52571.25 88888.00 2008-04-27 07:01:08.402 118 18253.50 66.95 52571.23 88888.00 2008-04-27 07:01:08.902 118 18253.45 66.97 52571.22 88888.00 2008-04-27 07:01:09.402 118 18253.41 67.00 52571.29 88888.00 2008-04-27 07:01:09.902 118 18253.42 66.92 52571.26 88888.00 2008-04-27 07:01:10.402 118 18253.53 66.95 52571.28 88888.00 2008-04-27 07:01:10.902 118 18253.69 66.90 52571.35 88888.00 2008-04-27 07:01:11.402 118 18253.78 66.98 52571.35 88888.00 2008-04-27 07:01:11.902 118 18253.63 67.00 52571.43 88888.00 2008-04-27 07:01:12.402 118 18253.59 66.98 52571.51 88888.00 2008-04-27 07:01:12.902 118 18253.70 66.99 52571.39 88888.00 2008-04-27 07:01:13.402 118 18253.65 67.00 52571.44 88888.00 2008-04-27 07:01:13.902 118 18253.62 67.01 52571.40 88888.00 2008-04-27 07:01:14.402 118 18253.72 67.02 52571.11 88888.00 2008-04-27 07:01:14.902 118 18253.77 67.02 52571.15 88888.00 2008-04-27 07:01:15.402 118 18253.72 67.02 52571.26 88888.00 2008-04-27 07:01:15.902 118 18253.47 67.00 52571.35 88888.00 2008-04-27 07:01:16.402 118 18253.47 67.08 52571.37 88888.00 2008-04-27 07:01:16.902 118 18253.44 67.12 52571.26 88888.00 2008-04-27 07:01:17.402 118 18253.55 67.08 52571.19 88888.00 2008-04-27 07:01:17.902 118 18253.53 66.97 52571.01 88888.00 2008-04-27 07:01:18.402 118 18253.52 66.99 52571.20 88888.00 2008-04-27 07:01:18.902 118 18253.58 67.01 52571.28 88888.00 2008-04-27 07:01:19.402 118 18253.66 67.00 52571.25 88888.00 2008-04-27 07:01:19.902 118 18253.61 67.03 52571.32 88888.00 2008-04-27 07:01:20.402 118 18253.61 67.07 52571.28 88888.00 2008-04-27 07:01:20.902 118 18253.62 67.05 52571.29 88888.00 2008-04-27 07:01:21.402 118 18253.53 67.15 52571.28 88888.00 2008-04-27 07:01:21.902 118 18253.52 67.15 52571.31 88888.00 2008-04-27 07:01:22.402 118 18253.49 67.16 52571.33 88888.00 2008-04-27 07:01:22.902 118 18253.43 67.15 52571.47 88888.00 2008-04-27 07:01:23.402 118 18253.55 67.22 52571.50 88888.00 2008-04-27 07:01:23.902 118 18253.56 67.21 52571.51 88888.00 2008-04-27 07:01:24.402 118 18253.50 67.25 52571.36 88888.00 2008-04-27 07:01:24.902 118 18253.49 67.28 52571.28 88888.00 2008-04-27 07:01:25.402 118 18253.51 67.22 52571.26 88888.00 2008-04-27 07:01:25.902 118 18253.51 67.23 52571.41 88888.00 2008-04-27 07:01:26.402 118 18253.64 67.32 52571.50 88888.00 2008-04-27 07:01:26.902 118 18253.62 67.41 52571.51 88888.00 2008-04-27 07:01:27.402 118 18253.77 67.39 52571.51 88888.00 2008-04-27 07:01:27.902 118 18253.80 67.37 52571.31 88888.00 2008-04-27 07:01:28.402 118 18253.65 67.43 52571.26 88888.00 2008-04-27 07:01:28.902 118 18253.65 67.43 52571.25 88888.00 2008-04-27 07:01:29.402 118 18253.75 67.43 52571.21 88888.00 2008-04-27 07:01:29.902 118 18253.69 67.45 52571.12 88888.00 2008-04-27 07:01:30.402 118 18253.69 67.46 52571.15 88888.00 2008-04-27 07:01:30.902 118 18253.64 67.49 52571.08 88888.00 2008-04-27 07:01:31.402 118 18253.70 67.51 52571.08 88888.00 2008-04-27 07:01:31.902 118 18253.83 67.49 52571.09 88888.00 2008-04-27 07:01:32.402 118 18253.82 67.53 52571.12 88888.00 2008-04-27 07:01:32.902 118 18253.80 67.62 52571.10 88888.00 2008-04-27 07:01:33.402 118 18253.88 67.69 52571.14 88888.00 2008-04-27 07:01:33.902 118 18253.86 67.69 52571.09 88888.00 2008-04-27 07:01:34.402 118 18253.91 67.75 52571.34 88888.00 2008-04-27 07:01:34.902 118 18253.94 67.78 52571.35 88888.00 2008-04-27 07:01:35.402 118 18253.94 67.83 52571.36 88888.00 2008-04-27 07:01:35.902 118 18253.99 67.86 52571.24 88888.00 2008-04-27 07:01:36.402 118 18254.02 67.84 52571.22 88888.00 2008-04-27 07:01:36.902 118 18254.03 67.86 52571.16 88888.00 2008-04-27 07:01:37.402 118 18253.97 68.00 52571.17 88888.00 2008-04-27 07:01:37.902 118 18254.07 68.00 52571.17 88888.00 2008-04-27 07:01:38.402 118 18254.03 67.92 52571.13 88888.00 2008-04-27 07:01:38.902 118 18254.07 67.89 52571.06 88888.00 2008-04-27 07:01:39.402 118 18254.02 67.95 52570.98 88888.00 2008-04-27 07:01:39.902 118 18254.01 67.96 52571.02 88888.00 2008-04-27 07:01:40.402 118 18254.10 67.88 52571.17 88888.00 2008-04-27 07:01:40.902 118 18254.19 67.89 52571.14 88888.00 2008-04-27 07:01:41.402 118 18254.15 67.96 52571.16 88888.00 2008-04-27 07:01:41.902 118 18254.23 67.90 52571.11 88888.00 2008-04-27 07:01:42.402 118 18254.21 67.95 52571.14 88888.00 2008-04-27 07:01:42.902 118 18254.24 67.95 52571.17 88888.00 2008-04-27 07:01:43.402 118 18254.35 67.94 52571.29 88888.00 2008-04-27 07:01:43.902 118 18254.45 67.92 52571.28 88888.00 2008-04-27 07:01:44.402 118 18254.48 68.03 52571.36 88888.00 2008-04-27 07:01:44.902 118 18254.51 68.05 52571.37 88888.00 2008-04-27 07:01:45.402 118 18254.52 68.05 52571.36 88888.00 2008-04-27 07:01:45.902 118 18254.60 68.06 52571.33 88888.00 2008-04-27 07:01:46.402 118 18254.64 67.89 52571.27 88888.00 2008-04-27 07:01:46.902 118 18254.73 67.81 52571.14 88888.00 2008-04-27 07:01:47.402 118 18254.58 68.02 52571.24 88888.00 2008-04-27 07:01:47.902 118 18254.60 68.17 52571.31 88888.00 2008-04-27 07:01:48.402 118 18254.52 68.22 52571.17 88888.00 2008-04-27 07:01:48.902 118 18254.49 68.29 52571.23 88888.00 2008-04-27 07:01:49.402 118 18254.58 68.29 52571.31 88888.00 2008-04-27 07:01:49.902 118 18254.72 68.30 52571.27 88888.00 2008-04-27 07:01:50.402 118 18254.71 68.29 52571.26 88888.00 2008-04-27 07:01:50.902 118 18254.78 68.24 52571.25 88888.00 2008-04-27 07:01:51.402 118 18254.91 68.22 52571.20 88888.00 2008-04-27 07:01:51.902 118 18254.86 68.33 52571.27 88888.00 2008-04-27 07:01:52.402 118 18254.79 68.31 52571.12 88888.00 2008-04-27 07:01:52.902 118 18254.81 68.31 52571.25 88888.00 2008-04-27 07:01:53.402 118 18254.85 68.31 52571.28 88888.00 2008-04-27 07:01:53.902 118 18254.78 68.29 52571.26 88888.00 2008-04-27 07:01:54.402 118 18255.03 68.22 52571.21 88888.00 2008-04-27 07:01:54.902 118 18255.11 68.25 52571.17 88888.00 2008-04-27 07:01:55.402 118 18255.11 68.31 52571.20 88888.00 2008-04-27 07:01:55.902 118 18255.18 68.29 52571.22 88888.00 2008-04-27 07:01:56.402 118 18255.19 68.32 52571.13 88888.00 2008-04-27 07:01:56.902 118 18255.08 68.31 52571.13 88888.00 2008-04-27 07:01:57.402 118 18255.01 68.31 52571.28 88888.00 2008-04-27 07:01:57.902 118 18255.29 68.29 52571.28 88888.00 2008-04-27 07:01:58.402 118 18255.37 68.24 52571.29 88888.00 2008-04-27 07:01:58.902 118 18255.27 68.21 52571.24 88888.00 2008-04-27 07:01:59.402 118 18255.30 68.10 52571.23 88888.00 2008-04-27 07:01:59.902 118 18255.33 68.07 52571.21 88888.00 2008-04-27 07:02:00.402 118 18255.43 68.10 52571.24 88888.00 2008-04-27 07:02:00.902 118 18255.46 68.16 52571.25 88888.00 2008-04-27 07:02:01.402 118 18255.43 68.21 52571.26 88888.00 2008-04-27 07:02:01.902 118 18255.56 68.18 52571.37 88888.00 2008-04-27 07:02:02.402 118 18255.55 68.16 52571.24 88888.00 2008-04-27 07:02:02.902 118 18255.49 68.15 52571.21 88888.00 2008-04-27 07:02:03.402 118 18255.47 68.15 52571.25 88888.00 2008-04-27 07:02:03.902 118 18255.43 68.21 52571.27 88888.00 2008-04-27 07:02:04.402 118 18255.38 68.18 52571.25 88888.00 2008-04-27 07:02:04.902 118 18255.40 68.10 52571.29 88888.00 2008-04-27 07:02:05.402 118 18255.46 68.07 52571.33 88888.00 2008-04-27 07:02:05.902 118 18255.55 68.11 52571.14 88888.00 2008-04-27 07:02:06.402 118 18255.73 68.06 52571.11 88888.00 2008-04-27 07:02:06.902 118 18255.86 68.01 52571.23 88888.00 2008-04-27 07:02:07.402 118 18255.73 68.00 52571.23 88888.00 2008-04-27 07:02:07.902 118 18255.65 67.90 52571.23 88888.00 2008-04-27 07:02:08.402 118 18255.68 67.83 52571.34 88888.00 2008-04-27 07:02:08.902 118 18255.64 67.78 52571.39 88888.00 2008-04-27 07:02:09.402 118 18255.59 67.82 52571.25 88888.00 2008-04-27 07:02:09.902 118 18255.54 67.95 52571.34 88888.00 2008-04-27 07:02:10.402 118 18255.50 68.09 52571.50 88888.00 2008-04-27 07:02:10.902 118 18255.64 68.19 52571.43 88888.00 2008-04-27 07:02:11.402 118 18255.61 68.19 52571.35 88888.00 2008-04-27 07:02:11.902 118 18255.61 68.08 52571.36 88888.00 2008-04-27 07:02:12.402 118 18255.60 67.92 52571.24 88888.00 2008-04-27 07:02:12.902 118 18255.62 67.92 52571.28 88888.00 2008-04-27 07:02:13.402 118 18255.59 67.98 52571.34 88888.00 2008-04-27 07:02:13.902 118 18255.62 67.98 52571.34 88888.00 2008-04-27 07:02:14.402 118 18255.76 68.02 52571.34 88888.00 2008-04-27 07:02:14.902 118 18255.69 68.05 52571.23 88888.00 2008-04-27 07:02:15.402 118 18255.59 67.98 52571.24 88888.00 2008-04-27 07:02:15.902 118 18255.67 67.92 52571.34 88888.00 2008-04-27 07:02:16.402 118 18255.73 67.85 52571.25 88888.00 2008-04-27 07:02:16.902 118 18255.55 67.82 52571.16 88888.00 2008-04-27 07:02:17.402 118 18255.55 67.80 52571.23 88888.00 2008-04-27 07:02:17.902 118 18255.77 67.84 52571.22 88888.00 2008-04-27 07:02:18.402 118 18255.73 67.86 52571.22 88888.00 2008-04-27 07:02:18.902 118 18255.80 67.81 52571.22 88888.00 2008-04-27 07:02:19.402 118 18255.72 67.79 52571.25 88888.00 2008-04-27 07:02:19.902 118 18255.71 67.74 52571.31 88888.00 2008-04-27 07:02:20.402 118 18255.65 67.72 52571.27 88888.00 2008-04-27 07:02:20.902 118 18255.56 67.67 52571.02 88888.00 2008-04-27 07:02:21.402 118 18255.53 67.69 52570.91 88888.00 2008-04-27 07:02:21.902 118 18255.51 67.65 52570.92 88888.00 2008-04-27 07:02:22.402 118 18255.60 67.61 52570.89 88888.00 2008-04-27 07:02:22.902 118 18255.53 67.63 52570.96 88888.00 2008-04-27 07:02:23.402 118 18255.46 67.57 52571.03 88888.00 2008-04-27 07:02:23.902 118 18255.71 67.57 52570.98 88888.00 2008-04-27 07:02:24.402 118 18255.69 67.62 52570.91 88888.00 2008-04-27 07:02:24.902 118 18255.68 67.58 52570.99 88888.00 2008-04-27 07:02:25.402 118 18255.62 67.65 52571.03 88888.00 2008-04-27 07:02:25.902 118 18255.56 67.69 52571.08 88888.00 2008-04-27 07:02:26.402 118 18255.45 67.55 52571.06 88888.00 2008-04-27 07:02:26.902 118 18255.58 67.54 52570.88 88888.00 2008-04-27 07:02:27.402 118 18255.53 67.57 52570.85 88888.00 2008-04-27 07:02:27.902 118 18255.67 67.65 52570.87 88888.00 2008-04-27 07:02:28.402 118 18255.81 67.64 52570.89 88888.00 2008-04-27 07:02:28.902 118 18255.62 67.63 52570.88 88888.00 2008-04-27 07:02:29.402 118 18255.54 67.59 52570.86 88888.00 2008-04-27 07:02:29.902 118 18255.62 67.63 52570.87 88888.00 2008-04-27 07:02:30.402 118 18255.70 67.57 52570.92 88888.00 2008-04-27 07:02:30.902 118 18255.98 67.51 52570.92 88888.00 2008-04-27 07:02:31.402 118 18255.94 67.50 52570.96 88888.00 2008-04-27 07:02:31.902 118 18255.94 67.48 52570.76 88888.00 2008-04-27 07:02:32.402 118 18255.89 67.52 52570.68 88888.00 2008-04-27 07:02:32.902 118 18255.95 67.58 52570.82 88888.00 2008-04-27 07:02:33.402 118 18256.10 67.66 52570.85 88888.00 2008-04-27 07:02:33.902 118 18256.16 67.68 52570.99 88888.00 2008-04-27 07:02:34.402 118 18256.20 67.64 52571.06 88888.00 2008-04-27 07:02:34.902 118 18256.35 67.65 52571.09 88888.00 2008-04-27 07:02:35.402 118 18256.41 67.70 52570.98 88888.00 2008-04-27 07:02:35.902 118 18256.42 67.77 52570.89 88888.00 2008-04-27 07:02:36.402 118 18256.45 67.77 52570.79 88888.00 2008-04-27 07:02:36.902 118 18256.47 67.80 52570.79 88888.00 2008-04-27 07:02:37.402 118 18256.47 67.88 52570.78 88888.00 2008-04-27 07:02:37.902 118 18256.55 67.92 52570.88 88888.00 2008-04-27 07:02:38.402 118 18256.53 67.89 52570.92 88888.00 2008-04-27 07:02:38.902 118 18256.55 67.88 52570.96 88888.00 2008-04-27 07:02:39.402 118 18256.45 67.88 52571.04 88888.00 2008-04-27 07:02:39.902 118 18256.41 67.76 52571.09 88888.00 2008-04-27 07:02:40.402 118 18256.48 67.69 52571.08 88888.00 2008-04-27 07:02:40.902 118 18256.58 67.68 52571.04 88888.00 2008-04-27 07:02:41.402 118 18256.58 67.83 52571.12 88888.00 2008-04-27 07:02:41.902 118 18256.47 68.10 52571.11 88888.00 2008-04-27 07:02:42.402 118 18256.70 68.11 52571.06 88888.00 2008-04-27 07:02:42.902 118 18256.79 68.12 52571.17 88888.00 2008-04-27 07:02:43.402 118 18256.77 68.15 52571.36 88888.00 2008-04-27 07:02:43.902 118 18256.74 68.22 52571.32 88888.00 2008-04-27 07:02:44.402 118 18256.65 68.34 52571.33 88888.00 2008-04-27 07:02:44.902 118 18256.69 68.39 52571.32 88888.00 2008-04-27 07:02:45.402 118 18256.91 68.44 52571.38 88888.00 2008-04-27 07:02:45.902 118 18256.92 68.49 52571.44 88888.00 2008-04-27 07:02:46.402 118 18256.74 68.56 52571.59 88888.00 2008-04-27 07:02:46.902 118 18256.76 68.54 52571.55 88888.00 2008-04-27 07:02:47.402 118 18256.67 68.48 52571.56 88888.00 2008-04-27 07:02:47.902 118 18256.69 68.48 52571.61 88888.00 2008-04-27 07:02:48.402 118 18256.71 68.51 52571.50 88888.00 2008-04-27 07:02:48.902 118 18256.75 68.51 52571.36 88888.00 2008-04-27 07:02:49.402 118 18256.66 68.52 52571.37 88888.00 2008-04-27 07:02:49.902 118 18256.59 68.63 52571.38 88888.00 2008-04-27 07:02:50.402 118 18256.49 68.74 52571.31 88888.00 2008-04-27 07:02:50.902 118 18256.42 68.72 52571.44 88888.00 2008-04-27 07:02:51.402 118 18256.58 68.74 52571.50 88888.00 2008-04-27 07:02:51.902 118 18256.54 68.76 52571.58 88888.00 2008-04-27 07:02:52.402 118 18256.54 68.72 52571.60 88888.00 2008-04-27 07:02:52.902 118 18256.47 68.71 52571.50 88888.00 2008-04-27 07:02:53.402 118 18256.29 68.81 52571.55 88888.00 2008-04-27 07:02:53.902 118 18256.32 68.89 52571.58 88888.00 2008-04-27 07:02:54.402 118 18256.33 68.90 52571.56 88888.00 2008-04-27 07:02:54.902 118 18256.31 68.94 52571.66 88888.00 2008-04-27 07:02:55.402 118 18256.22 68.94 52571.75 88888.00 2008-04-27 07:02:55.902 118 18256.09 68.92 52571.61 88888.00 2008-04-27 07:02:56.402 118 18256.18 68.94 52571.44 88888.00 2008-04-27 07:02:56.902 118 18256.20 68.97 52571.41 88888.00 2008-04-27 07:02:57.402 118 18256.18 69.01 52571.52 88888.00 2008-04-27 07:02:57.902 118 18256.01 69.05 52571.47 88888.00 2008-04-27 07:02:58.402 118 18256.05 69.11 52571.38 88888.00 2008-04-27 07:02:58.902 118 18256.05 69.10 52571.41 88888.00 2008-04-27 07:02:59.402 118 18255.98 69.13 52571.32 88888.00 2008-04-27 07:02:59.902 118 18255.99 69.12 52571.23 88888.00 2008-04-27 07:03:00.402 118 18255.99 69.15 52571.16 88888.00 2008-04-27 07:03:00.902 118 18255.93 69.16 52571.20 88888.00 2008-04-27 07:03:01.402 118 18255.84 69.11 52571.34 88888.00 2008-04-27 07:03:01.902 118 18255.92 69.03 52571.43 88888.00 2008-04-27 07:03:02.402 118 18255.97 69.04 52571.39 88888.00 2008-04-27 07:03:02.902 118 18255.82 69.05 52571.28 88888.00 2008-04-27 07:03:03.402 118 18255.82 69.08 52571.31 88888.00 2008-04-27 07:03:03.902 118 18255.78 69.07 52571.21 88888.00 2008-04-27 07:03:04.402 118 18255.76 69.07 52571.24 88888.00 2008-04-27 07:03:04.902 118 18255.83 69.10 52571.26 88888.00 2008-04-27 07:03:05.402 118 18255.80 69.11 52571.19 88888.00 2008-04-27 07:03:05.902 118 18255.75 69.16 52571.12 88888.00 2008-04-27 07:03:06.402 118 18255.67 69.09 52571.23 88888.00 2008-04-27 07:03:06.902 118 18255.62 69.02 52571.12 88888.00 2008-04-27 07:03:07.402 118 18255.78 69.04 52571.01 88888.00 2008-04-27 07:03:07.902 118 18255.81 69.14 52570.93 88888.00 2008-04-27 07:03:08.402 118 18255.83 69.12 52570.94 88888.00 2008-04-27 07:03:08.902 118 18255.81 69.07 52570.97 88888.00 2008-04-27 07:03:09.402 118 18255.78 69.06 52570.90 88888.00 2008-04-27 07:03:09.902 118 18255.92 69.09 52570.96 88888.00 2008-04-27 07:03:10.402 118 18255.97 69.09 52570.96 88888.00 2008-04-27 07:03:10.902 118 18255.90 69.08 52570.97 88888.00 2008-04-27 07:03:11.402 118 18255.87 69.09 52570.96 88888.00 2008-04-27 07:03:11.902 118 18255.91 69.10 52571.02 88888.00 2008-04-27 07:03:12.402 118 18255.91 69.02 52571.03 88888.00 2008-04-27 07:03:12.902 118 18255.73 68.96 52571.05 88888.00 2008-04-27 07:03:13.402 118 18255.68 68.99 52571.11 88888.00 2008-04-27 07:03:13.902 118 18255.71 69.03 52571.05 88888.00 2008-04-27 07:03:14.402 118 18255.69 69.08 52571.03 88888.00 2008-04-27 07:03:14.902 118 18255.78 69.14 52571.03 88888.00 2008-04-27 07:03:15.402 118 18255.91 69.08 52570.96 88888.00 2008-04-27 07:03:15.902 118 18255.94 68.98 52570.82 88888.00 2008-04-27 07:03:16.402 118 18255.90 69.03 52570.89 88888.00 2008-04-27 07:03:16.902 118 18255.91 68.97 52570.83 88888.00 2008-04-27 07:03:17.402 118 18255.88 68.89 52570.78 88888.00 2008-04-27 07:03:17.902 118 18255.90 68.83 52570.77 88888.00 2008-04-27 07:03:18.402 118 18255.90 68.79 52570.80 88888.00 2008-04-27 07:03:18.902 118 18256.08 68.74 52570.73 88888.00 2008-04-27 07:03:19.402 118 18255.97 68.76 52570.75 88888.00 2008-04-27 07:03:19.902 118 18255.89 68.80 52570.74 88888.00 2008-04-27 07:03:20.402 118 18255.88 68.74 52570.76 88888.00 2008-04-27 07:03:20.902 118 18255.87 68.73 52570.73 88888.00 2008-04-27 07:03:21.402 118 18255.70 68.77 52570.68 88888.00 2008-04-27 07:03:21.902 118 18255.83 68.74 52570.82 88888.00 2008-04-27 07:03:22.402 118 18256.01 68.67 52570.86 88888.00 2008-04-27 07:03:22.902 118 18256.01 68.58 52570.75 88888.00 2008-04-27 07:03:23.402 118 18256.00 68.51 52570.74 88888.00 2008-04-27 07:03:23.902 118 18255.97 68.53 52570.90 88888.00 2008-04-27 07:03:24.402 118 18255.95 68.41 52571.02 88888.00 2008-04-27 07:03:24.902 118 18255.86 68.32 52570.89 88888.00 2008-04-27 07:03:25.402 118 18255.84 68.25 52570.94 88888.00 2008-04-27 07:03:25.902 118 18255.90 68.21 52571.00 88888.00 2008-04-27 07:03:26.402 118 18256.01 68.20 52570.92 88888.00 2008-04-27 07:03:26.902 118 18255.92 68.24 52570.75 88888.00 2008-04-27 07:03:27.402 118 18255.82 68.21 52570.66 88888.00 2008-04-27 07:03:27.902 118 18255.91 68.19 52570.63 88888.00 2008-04-27 07:03:28.402 118 18256.10 68.12 52570.64 88888.00 2008-04-27 07:03:28.902 118 18256.13 68.07 52570.64 88888.00 2008-04-27 07:03:29.402 118 18256.06 68.06 52570.73 88888.00 2008-04-27 07:03:29.902 118 18256.01 68.02 52570.77 88888.00 2008-04-27 07:03:30.402 118 18255.95 67.98 52570.79 88888.00 2008-04-27 07:03:30.902 118 18255.94 67.90 52570.88 88888.00 2008-04-27 07:03:31.402 118 18255.92 67.77 52570.82 88888.00 2008-04-27 07:03:31.902 118 18255.99 67.72 52570.82 88888.00 2008-04-27 07:03:32.402 118 18255.87 67.65 52570.68 88888.00 2008-04-27 07:03:32.902 118 18255.81 67.61 52570.63 88888.00 2008-04-27 07:03:33.402 118 18255.95 67.61 52570.70 88888.00 2008-04-27 07:03:33.902 118 18255.87 67.54 52570.57 88888.00 2008-04-27 07:03:34.402 118 18255.91 67.46 52570.64 88888.00 2008-04-27 07:03:34.902 118 18255.83 67.47 52570.64 88888.00 2008-04-27 07:03:35.402 118 18255.88 67.40 52570.61 88888.00 2008-04-27 07:03:35.902 118 18255.83 67.25 52570.41 88888.00 2008-04-27 07:03:36.402 118 18255.76 67.22 52570.38 88888.00 2008-04-27 07:03:36.902 118 18255.73 67.21 52570.40 88888.00 2008-04-27 07:03:37.402 118 18255.70 67.23 52570.35 88888.00 2008-04-27 07:03:37.902 118 18255.77 67.16 52570.29 88888.00 2008-04-27 07:03:38.402 118 18255.71 67.07 52570.33 88888.00 2008-04-27 07:03:38.902 118 18255.77 66.88 52570.43 88888.00 2008-04-27 07:03:39.402 118 18255.88 66.81 52570.35 88888.00 2008-04-27 07:03:39.902 118 18255.97 66.77 52570.36 88888.00 2008-04-27 07:03:40.402 118 18255.79 66.74 52570.36 88888.00 2008-04-27 07:03:40.902 118 18255.68 66.70 52570.39 88888.00 2008-04-27 07:03:41.402 118 18255.65 66.71 52570.42 88888.00 2008-04-27 07:03:41.902 118 18255.61 66.67 52570.36 88888.00 2008-04-27 07:03:42.402 118 18255.58 66.63 52570.36 88888.00 2008-04-27 07:03:42.902 118 18255.59 66.58 52570.23 88888.00 2008-04-27 07:03:43.402 118 18255.58 66.41 52570.21 88888.00 2008-04-27 07:03:43.902 118 18255.57 66.31 52570.24 88888.00 2008-04-27 07:03:44.402 118 18255.47 66.25 52570.34 88888.00 2008-04-27 07:03:44.902 118 18255.36 66.23 52570.18 88888.00 2008-04-27 07:03:45.402 118 18255.33 66.25 52570.16 88888.00 2008-04-27 07:03:45.902 118 18255.23 66.30 52570.29 88888.00 2008-04-27 07:03:46.402 118 18255.21 66.22 52570.21 88888.00 2008-04-27 07:03:46.902 118 18255.22 66.16 52570.17 88888.00 2008-04-27 07:03:47.402 118 18255.27 66.15 52570.23 88888.00 2008-04-27 07:03:47.902 118 18255.15 66.19 52570.32 88888.00 2008-04-27 07:03:48.402 118 18254.92 66.17 52570.30 88888.00 2008-04-27 07:03:48.902 118 18254.79 66.18 52570.25 88888.00 2008-04-27 07:03:49.402 118 18254.81 66.03 52570.23 88888.00 2008-04-27 07:03:49.902 118 18254.89 66.04 52570.19 88888.00 2008-04-27 07:03:50.402 118 18254.92 66.02 52570.19 88888.00 2008-04-27 07:03:50.902 118 18254.89 66.05 52570.21 88888.00 2008-04-27 07:03:51.402 118 18254.80 66.01 52570.11 88888.00 2008-04-27 07:03:51.902 118 18254.68 65.96 52570.18 88888.00 2008-04-27 07:03:52.402 118 18254.71 65.89 52570.13 88888.00 2008-04-27 07:03:52.902 118 18254.56 65.88 52570.05 88888.00 2008-04-27 07:03:53.402 118 18254.67 65.91 52570.06 88888.00 2008-04-27 07:03:53.902 118 18254.84 65.97 52570.06 88888.00 2008-04-27 07:03:54.402 118 18254.61 65.96 52570.11 88888.00 2008-04-27 07:03:54.902 118 18254.47 66.03 52570.21 88888.00 2008-04-27 07:03:55.402 118 18254.45 66.09 52570.12 88888.00 2008-04-27 07:03:55.902 118 18254.41 66.19 52570.09 88888.00 2008-04-27 07:03:56.402 118 18254.35 66.19 52570.18 88888.00 2008-04-27 07:03:56.902 118 18254.24 66.10 52570.23 88888.00 2008-04-27 07:03:57.402 118 18254.20 66.03 52570.28 88888.00 2008-04-27 07:03:57.902 118 18254.17 66.14 52570.18 88888.00 2008-04-27 07:03:58.402 118 18254.07 66.21 52570.22 88888.00 2008-04-27 07:03:58.902 118 18254.03 66.28 52570.16 88888.00 2008-04-27 07:03:59.402 118 18254.03 66.34 52570.23 88888.00 2008-04-27 07:03:59.902 118 18254.07 66.43 52570.18 88888.00 2008-04-27 07:04:00.402 118 18253.95 66.40 52570.21 88888.00 2008-04-27 07:04:00.902 118 18253.95 66.37 52570.18 88888.00 2008-04-27 07:04:01.402 118 18253.88 66.48 52570.13 88888.00 2008-04-27 07:04:01.902 118 18253.76 66.57 52570.12 88888.00 2008-04-27 07:04:02.402 118 18253.88 66.57 52570.13 88888.00 2008-04-27 07:04:02.902 118 18253.97 66.56 52570.18 88888.00 2008-04-27 07:04:03.402 118 18253.86 66.70 52570.17 88888.00 2008-04-27 07:04:03.902 118 18253.91 66.70 52570.13 88888.00 2008-04-27 07:04:04.402 118 18253.77 66.69 52570.06 88888.00 2008-04-27 07:04:04.902 118 18253.81 66.67 52570.08 88888.00 2008-04-27 07:04:05.402 118 18253.85 66.72 52570.13 88888.00 2008-04-27 07:04:05.902 118 18253.83 66.80 52570.23 88888.00 2008-04-27 07:04:06.402 118 18253.85 66.66 52570.11 88888.00 2008-04-27 07:04:06.902 118 18253.81 66.78 52570.03 88888.00 2008-04-27 07:04:07.402 118 18253.85 66.89 52569.97 88888.00 2008-04-27 07:04:07.902 118 18253.86 66.91 52570.01 88888.00 2008-04-27 07:04:08.402 118 18253.88 66.96 52569.95 88888.00 2008-04-27 07:04:08.902 118 18253.92 66.91 52570.05 88888.00 2008-04-27 07:04:09.402 118 18253.85 66.85 52570.11 88888.00 2008-04-27 07:04:09.902 118 18253.75 66.89 52570.04 88888.00 2008-04-27 07:04:10.402 118 18253.88 66.97 52569.94 88888.00 2008-04-27 07:04:10.902 118 18253.85 67.02 52569.88 88888.00 2008-04-27 07:04:11.402 118 18253.81 67.11 52569.94 88888.00 2008-04-27 07:04:11.902 118 18253.77 67.18 52569.85 88888.00 2008-04-27 07:04:12.402 118 18253.80 67.20 52569.70 88888.00 2008-04-27 07:04:12.902 118 18253.74 67.30 52569.80 88888.00 2008-04-27 07:04:13.402 118 18253.74 67.35 52569.70 88888.00 2008-04-27 07:04:13.902 118 18253.90 67.43 52569.70 88888.00 2008-04-27 07:04:14.402 118 18254.01 67.57 52569.90 88888.00 2008-04-27 07:04:14.902 118 18253.97 67.54 52569.76 88888.00 2008-04-27 07:04:15.402 118 18254.03 67.54 52569.65 88888.00 2008-04-27 07:04:15.902 118 18253.92 67.56 52569.72 88888.00 2008-04-27 07:04:16.402 118 18253.94 67.64 52569.69 88888.00 2008-04-27 07:04:16.902 118 18254.03 67.65 52569.65 88888.00 2008-04-27 07:04:17.402 118 18254.17 67.68 52569.55 88888.00 2008-04-27 07:04:17.902 118 18254.19 67.68 52569.41 88888.00 2008-04-27 07:04:18.402 118 18254.16 67.73 52569.41 88888.00 2008-04-27 07:04:18.902 118 18254.12 67.79 52569.59 88888.00 2008-04-27 07:04:19.402 118 18254.28 67.80 52569.76 88888.00 2008-04-27 07:04:19.902 118 18254.28 67.81 52569.85 88888.00 2008-04-27 07:04:20.402 118 18254.14 67.89 52569.65 88888.00 2008-04-27 07:04:20.902 118 18254.10 67.88 52569.59 88888.00 2008-04-27 07:04:21.402 118 18254.15 67.84 52569.58 88888.00 2008-04-27 07:04:21.902 118 18254.05 67.81 52569.46 88888.00 2008-04-27 07:04:22.402 118 18254.18 67.87 52569.50 88888.00 2008-04-27 07:04:22.902 118 18254.18 67.97 52569.58 88888.00 2008-04-27 07:04:23.402 118 18254.06 67.98 52569.46 88888.00 2008-04-27 07:04:23.902 118 18254.05 68.00 52569.37 88888.00 2008-04-27 07:04:24.402 118 18254.02 68.01 52569.41 88888.00 2008-04-27 07:04:24.902 118 18254.03 67.97 52569.41 88888.00 2008-04-27 07:04:25.402 118 18254.10 68.02 52569.41 88888.00 2008-04-27 07:04:25.902 118 18254.24 68.03 52569.31 88888.00 2008-04-27 07:04:26.402 118 18254.38 67.94 52569.20 88888.00 2008-04-27 07:04:26.902 118 18254.34 67.91 52569.25 88888.00 2008-04-27 07:04:27.402 118 18254.32 67.98 52569.22 88888.00 2008-04-27 07:04:27.902 118 18254.40 68.00 52569.07 88888.00 2008-04-27 07:04:28.402 118 18254.53 67.92 52569.04 88888.00 2008-04-27 07:04:28.902 118 18254.60 67.82 52569.05 88888.00 2008-04-27 07:04:29.402 118 18254.52 67.79 52568.97 88888.00 2008-04-27 07:04:29.902 118 18254.58 67.81 52568.84 88888.00 2008-04-27 07:04:30.402 118 18254.64 67.78 52568.80 88888.00 2008-04-27 07:04:30.902 118 18254.75 67.63 52568.80 88888.00 2008-04-27 07:04:31.402 118 18254.75 67.40 52568.79 88888.00 2008-04-27 07:04:31.902 118 18254.73 67.22 52568.73 88888.00 2008-04-27 07:04:32.402 118 18254.85 67.26 52568.70 88888.00 2008-04-27 07:04:32.902 118 18254.89 67.26 52568.68 88888.00 2008-04-27 07:04:33.402 118 18255.00 67.25 52568.77 88888.00 2008-04-27 07:04:33.902 118 18255.17 67.43 52568.69 88888.00 2008-04-27 07:04:34.402 118 18255.17 67.47 52568.67 88888.00 2008-04-27 07:04:34.902 118 18255.17 67.39 52568.66 88888.00 2008-04-27 07:04:35.402 118 18255.19 67.30 52568.55 88888.00 2008-04-27 07:04:35.902 118 18255.28 67.32 52568.66 88888.00 2008-04-27 07:04:36.402 118 18255.28 67.31 52568.62 88888.00 2008-04-27 07:04:36.902 118 18255.37 67.31 52568.45 88888.00 2008-04-27 07:04:37.402 118 18255.46 67.23 52568.41 88888.00 2008-04-27 07:04:37.902 118 18255.54 67.15 52568.47 88888.00 2008-04-27 07:04:38.402 118 18255.45 67.07 52568.53 88888.00 2008-04-27 07:04:38.902 118 18255.53 67.05 52568.61 88888.00 2008-04-27 07:04:39.402 118 18255.51 67.06 52568.65 88888.00 2008-04-27 07:04:39.902 118 18255.66 67.07 52568.65 88888.00 2008-04-27 07:04:40.402 118 18255.65 66.96 52568.68 88888.00 2008-04-27 07:04:40.902 118 18255.49 66.86 52568.64 88888.00 2008-04-27 07:04:41.402 118 18255.62 66.82 52568.57 88888.00 2008-04-27 07:04:41.902 118 18255.48 66.79 52568.48 88888.00 2008-04-27 07:04:42.402 118 18255.57 66.70 52568.48 88888.00 2008-04-27 07:04:42.902 118 18255.69 66.66 52568.53 88888.00 2008-04-27 07:04:43.402 118 18255.58 66.63 52568.55 88888.00 2008-04-27 07:04:43.902 118 18255.49 66.63 52568.53 88888.00 2008-04-27 07:04:44.402 118 18255.40 66.55 52568.62 88888.00 2008-04-27 07:04:44.902 118 18255.39 66.50 52568.73 88888.00 2008-04-27 07:04:45.402 118 18255.35 66.42 52568.76 88888.00 2008-04-27 07:04:45.902 118 18255.38 66.42 52568.69 88888.00 2008-04-27 07:04:46.402 118 18255.27 66.36 52568.69 88888.00 2008-04-27 07:04:46.902 118 18255.27 66.31 52568.76 88888.00 2008-04-27 07:04:47.402 118 18255.24 66.33 52568.57 88888.00 2008-04-27 07:04:47.902 118 18255.23 66.32 52568.55 88888.00 2008-04-27 07:04:48.402 118 18255.23 66.24 52568.56 88888.00 2008-04-27 07:04:48.902 118 18255.18 66.13 52568.49 88888.00 2008-04-27 07:04:49.402 118 18255.12 66.26 52568.54 88888.00 2008-04-27 07:04:49.902 118 18254.81 66.33 52568.70 88888.00 2008-04-27 07:04:50.402 118 18254.77 66.34 52568.71 88888.00 2008-04-27 07:04:50.902 118 18254.79 66.31 52568.68 88888.00 2008-04-27 07:04:51.402 118 18254.71 66.25 52568.57 88888.00 2008-04-27 07:04:51.902 118 18254.78 66.29 52568.60 88888.00 2008-04-27 07:04:52.402 118 18254.61 66.17 52568.65 88888.00 2008-04-27 07:04:52.902 118 18254.68 66.10 52568.81 88888.00 2008-04-27 07:04:53.402 118 18254.60 66.17 52568.83 88888.00 2008-04-27 07:04:53.902 118 18254.50 66.16 52568.90 88888.00 2008-04-27 07:04:54.402 118 18254.46 66.18 52568.92 88888.00 2008-04-27 07:04:54.902 118 18254.38 66.10 52568.90 88888.00 2008-04-27 07:04:55.402 118 18254.42 66.10 52568.93 88888.00 2008-04-27 07:04:55.902 118 18254.17 66.13 52568.87 88888.00 2008-04-27 07:04:56.402 118 18254.15 66.14 52568.81 88888.00 2008-04-27 07:04:56.902 118 18254.05 66.11 52568.72 88888.00 2008-04-27 07:04:57.402 118 18253.81 66.09 52568.79 88888.00 2008-04-27 07:04:57.902 118 18253.73 66.07 52568.90 88888.00 2008-04-27 07:04:58.402 118 18253.94 66.12 52568.94 88888.00 2008-04-27 07:04:58.902 118 18254.06 66.19 52568.96 88888.00 2008-04-27 07:04:59.402 118 18253.97 66.16 52569.00 88888.00 2008-04-27 07:04:59.902 118 18253.94 66.09 52568.94 88888.00 2008-04-27 07:05:00.402 118 18253.99 66.10 52568.93 88888.00 2008-04-27 07:05:00.902 118 18253.96 66.09 52568.95 88888.00 2008-04-27 07:05:01.402 118 18253.88 66.13 52568.93 88888.00 2008-04-27 07:05:01.902 118 18253.90 66.09 52568.84 88888.00 2008-04-27 07:05:02.402 118 18253.80 66.10 52568.72 88888.00 2008-04-27 07:05:02.902 118 18253.90 66.07 52568.68 88888.00 2008-04-27 07:05:03.402 118 18253.96 65.97 52568.80 88888.00 2008-04-27 07:05:03.902 118 18254.01 66.11 52568.82 88888.00 2008-04-27 07:05:04.402 118 18253.75 66.22 52568.85 88888.00 2008-04-27 07:05:04.902 118 18253.66 66.16 52568.91 88888.00 2008-04-27 07:05:05.402 118 18253.82 66.19 52568.95 88888.00 2008-04-27 07:05:05.902 118 18253.69 66.26 52569.00 88888.00 2008-04-27 07:05:06.402 118 18253.69 66.29 52568.93 88888.00 2008-04-27 07:05:06.902 118 18253.67 66.31 52568.92 88888.00 2008-04-27 07:05:07.402 118 18253.70 66.36 52568.95 88888.00 2008-04-27 07:05:07.902 118 18253.65 66.30 52568.99 88888.00 2008-04-27 07:05:08.402 118 18253.71 66.29 52569.02 88888.00 2008-04-27 07:05:08.902 118 18253.70 66.36 52569.00 88888.00 2008-04-27 07:05:09.402 118 18253.58 66.50 52568.87 88888.00 2008-04-27 07:05:09.902 118 18253.55 66.61 52568.82 88888.00 2008-04-27 07:05:10.402 118 18253.61 66.62 52568.94 88888.00 2008-04-27 07:05:10.902 118 18253.64 66.62 52568.99 88888.00 2008-04-27 07:05:11.402 118 18253.72 66.70 52569.05 88888.00 2008-04-27 07:05:11.902 118 18253.71 66.63 52569.12 88888.00 2008-04-27 07:05:12.402 118 18253.76 66.62 52569.05 88888.00 2008-04-27 07:05:12.902 118 18253.75 66.56 52569.05 88888.00 2008-04-27 07:05:13.402 118 18253.83 66.58 52569.13 88888.00 2008-04-27 07:05:13.902 118 18253.99 66.61 52569.16 88888.00 2008-04-27 07:05:14.402 118 18254.01 66.59 52569.14 88888.00 2008-04-27 07:05:14.902 118 18254.01 66.66 52569.02 88888.00 2008-04-27 07:05:15.402 118 18254.09 66.66 52568.94 88888.00 2008-04-27 07:05:15.902 118 18254.16 66.62 52568.96 88888.00 2008-04-27 07:05:16.402 118 18254.21 66.67 52568.91 88888.00 2008-04-27 07:05:16.902 118 18254.21 66.58 52568.84 88888.00 2008-04-27 07:05:17.402 118 18254.14 66.46 52568.80 88888.00 2008-04-27 07:05:17.902 118 18254.15 66.62 52568.91 88888.00 2008-04-27 07:05:18.402 118 18253.99 66.81 52568.82 88888.00 2008-04-27 07:05:18.902 118 18253.99 66.86 52568.65 88888.00 2008-04-27 07:05:19.402 118 18254.12 66.79 52568.76 88888.00 2008-04-27 07:05:19.902 118 18254.23 66.67 52568.84 88888.00 2008-04-27 07:05:20.402 118 18254.04 66.75 52568.85 88888.00 2008-04-27 07:05:20.902 118 18254.08 66.98 52568.85 88888.00 2008-04-27 07:05:21.402 118 18254.34 67.00 52568.81 88888.00 2008-04-27 07:05:21.902 118 18254.47 67.00 52568.80 88888.00 2008-04-27 07:05:22.402 118 18254.45 67.01 52568.68 88888.00 2008-04-27 07:05:22.902 118 18254.54 66.98 52568.56 88888.00 2008-04-27 07:05:23.402 118 18254.69 66.85 52568.57 88888.00 2008-04-27 07:05:23.902 118 18254.77 66.99 52568.60 88888.00 2008-04-27 07:05:24.402 118 18254.62 66.98 52568.62 88888.00 2008-04-27 07:05:24.902 118 18254.68 66.98 52568.61 88888.00 2008-04-27 07:05:25.402 118 18254.79 67.06 52568.49 88888.00 2008-04-27 07:05:25.902 118 18254.79 67.07 52568.56 88888.00 2008-04-27 07:05:26.402 118 18254.85 67.08 52568.49 88888.00 2008-04-27 07:05:26.902 118 18255.01 67.14 52568.58 88888.00 2008-04-27 07:05:27.402 118 18255.00 67.13 52568.56 88888.00 2008-04-27 07:05:27.902 118 18255.00 67.11 52568.53 88888.00 2008-04-27 07:05:28.402 118 18255.10 67.12 52568.68 88888.00 2008-04-27 07:05:28.902 118 18255.12 67.08 52568.64 88888.00 2008-04-27 07:05:29.402 118 18255.18 67.02 52568.49 88888.00 2008-04-27 07:05:29.902 118 18255.32 67.10 52568.43 88888.00 2008-04-27 07:05:30.402 118 18255.37 67.13 52568.38 88888.00 2008-04-27 07:05:30.902 118 18255.39 67.01 52568.26 88888.00 2008-04-27 07:05:31.402 118 18255.33 66.84 52568.35 88888.00 2008-04-27 07:05:31.902 118 18255.40 66.82 52568.49 88888.00 2008-04-27 07:05:32.402 118 18255.49 66.99 52568.39 88888.00 2008-04-27 07:05:32.902 118 18255.61 67.05 52568.35 88888.00 2008-04-27 07:05:33.402 118 18255.65 67.02 52568.29 88888.00 2008-04-27 07:05:33.902 118 18255.83 66.97 52568.34 88888.00 2008-04-27 07:05:34.402 118 18255.78 66.99 52568.25 88888.00 2008-04-27 07:05:34.902 118 18255.83 66.86 52568.19 88888.00 2008-04-27 07:05:35.402 118 18255.90 66.75 52568.18 88888.00 2008-04-27 07:05:35.902 118 18255.91 66.77 52568.14 88888.00 2008-04-27 07:05:36.402 118 18255.98 66.83 52568.16 88888.00 2008-04-27 07:05:36.902 118 18256.02 66.97 52568.02 88888.00 2008-04-27 07:05:37.402 118 18256.05 67.00 52568.03 88888.00 2008-04-27 07:05:37.902 118 18256.01 67.07 52568.14 88888.00 2008-04-27 07:05:38.402 118 18256.02 67.09 52568.15 88888.00 2008-04-27 07:05:38.902 118 18256.11 67.06 52568.08 88888.00 2008-04-27 07:05:39.402 118 18256.13 67.00 52568.10 88888.00 2008-04-27 07:05:39.902 118 18256.16 66.81 52568.12 88888.00 2008-04-27 07:05:40.402 118 18256.16 66.87 52568.11 88888.00 2008-04-27 07:05:40.902 118 18256.32 66.95 52568.06 88888.00 2008-04-27 07:05:41.402 118 18256.46 66.88 52568.15 88888.00 2008-04-27 07:05:41.902 118 18256.48 66.86 52568.16 88888.00 2008-04-27 07:05:42.402 118 18256.43 66.86 52568.08 88888.00 2008-04-27 07:05:42.902 118 18256.34 66.91 52568.03 88888.00 2008-04-27 07:05:43.402 118 18256.37 66.97 52568.08 88888.00 2008-04-27 07:05:43.902 118 18256.42 66.95 52568.24 88888.00 2008-04-27 07:05:44.402 118 18256.44 66.88 52568.26 88888.00 2008-04-27 07:05:44.902 118 18256.41 66.78 52568.25 88888.00 2008-04-27 07:05:45.399 118 18256.34 66.69 52568.16 88888.00 2008-04-27 07:05:45.909 118 18256.46 66.61 52568.23 88888.00 2008-04-27 07:05:46.409 118 18256.45 66.58 52568.22 88888.00 2008-04-27 07:05:46.909 118 18256.51 66.57 52568.16 88888.00 2008-04-27 07:05:47.409 118 18256.62 66.39 52568.03 88888.00 2008-04-27 07:05:47.909 118 18256.62 66.26 52568.09 88888.00 2008-04-27 07:05:48.409 118 18256.64 66.24 52568.08 88888.00 2008-04-27 07:05:48.909 118 18256.59 66.37 52568.11 88888.00 2008-04-27 07:05:49.409 118 18256.52 66.64 52568.04 88888.00 2008-04-27 07:05:49.909 118 18256.65 66.67 52567.97 88888.00 2008-04-27 07:05:50.409 118 18256.69 66.69 52568.01 88888.00 2008-04-27 07:05:50.909 118 18256.79 66.66 52567.99 88888.00 2008-04-27 07:05:51.409 118 18256.75 66.61 52568.08 88888.00 2008-04-27 07:05:51.909 118 18256.69 66.65 52568.18 88888.00 2008-04-27 07:05:52.409 118 18256.65 66.63 52568.07 88888.00 2008-04-27 07:05:52.909 118 18256.62 66.58 52567.95 88888.00 2008-04-27 07:05:53.409 118 18256.49 66.53 52567.92 88888.00 2008-04-27 07:05:53.909 118 18256.54 66.51 52568.00 88888.00 2008-04-27 07:05:54.409 118 18256.73 66.58 52568.15 88888.00 2008-04-27 07:05:54.909 118 18256.58 66.62 52568.13 88888.00 2008-04-27 07:05:55.409 118 18256.49 66.52 52568.10 88888.00 2008-04-27 07:05:55.909 118 18256.57 66.61 52568.14 88888.00 2008-04-27 07:05:56.409 118 18256.67 66.64 52568.19 88888.00 2008-04-27 07:05:56.909 118 18256.70 66.57 52568.23 88888.00 2008-04-27 07:05:57.409 118 18256.74 66.59 52568.24 88888.00 2008-04-27 07:05:57.909 118 18256.70 66.54 52568.25 88888.00 2008-04-27 07:05:58.409 118 18256.60 66.51 52568.21 88888.00 2008-04-27 07:05:58.909 118 18256.70 66.48 52568.24 88888.00 2008-04-27 07:05:59.409 118 18256.67 66.49 52568.24 88888.00 2008-04-27 07:05:59.909 118 18256.73 66.49 52568.22 88888.00 2008-04-27 07:06:00.409 118 18256.87 66.49 52568.18 88888.00 2008-04-27 07:06:00.909 118 18256.92 66.40 52568.11 88888.00 2008-04-27 07:06:01.409 118 18256.96 66.39 52568.21 88888.00 2008-04-27 07:06:01.909 118 18256.90 66.33 52568.22 88888.00 2008-04-27 07:06:02.409 118 18256.90 66.36 52568.36 88888.00 2008-04-27 07:06:02.909 118 18256.91 66.39 52568.35 88888.00 2008-04-27 07:06:03.409 118 18256.86 66.32 52568.41 88888.00 2008-04-27 07:06:03.909 118 18256.89 66.24 52568.33 88888.00 2008-04-27 07:06:04.409 118 18256.85 66.08 52568.38 88888.00 2008-04-27 07:06:04.909 118 18256.84 65.97 52568.50 88888.00 2008-04-27 07:06:05.409 118 18257.00 65.97 52568.57 88888.00 2008-04-27 07:06:05.909 118 18256.97 65.92 52568.59 88888.00 2008-04-27 07:06:06.409 118 18257.13 66.11 52568.54 88888.00 2008-04-27 07:06:06.909 118 18257.10 66.26 52568.51 88888.00 2008-04-27 07:06:07.409 118 18256.98 66.31 52568.50 88888.00 2008-04-27 07:06:07.909 118 18256.91 66.39 52568.57 88888.00 2008-04-27 07:06:08.409 118 18256.96 66.41 52568.49 88888.00 2008-04-27 07:06:08.909 118 18256.96 66.36 52568.48 88888.00 2008-04-27 07:06:09.409 118 18256.86 66.35 52568.49 88888.00 2008-04-27 07:06:09.909 118 18257.01 66.40 52568.54 88888.00 2008-04-27 07:06:10.409 118 18257.10 66.39 52568.49 88888.00 2008-04-27 07:06:10.909 118 18257.00 66.39 52568.64 88888.00 2008-04-27 07:06:11.409 118 18257.07 66.36 52568.61 88888.00 2008-04-27 07:06:11.909 118 18256.98 66.41 52568.61 88888.00 2008-04-27 07:06:12.409 118 18256.97 66.43 52568.69 88888.00 2008-04-27 07:06:12.909 118 18257.00 66.48 52568.72 88888.00 2008-04-27 07:06:13.409 118 18257.00 66.46 52568.70 88888.00 2008-04-27 07:06:13.909 118 18257.03 66.48 52568.62 88888.00 2008-04-27 07:06:14.409 118 18257.09 66.51 52568.64 88888.00 2008-04-27 07:06:14.909 118 18257.08 66.45 52568.79 88888.00 2008-04-27 07:06:15.409 118 18257.03 66.49 52568.76 88888.00 2008-04-27 07:06:15.909 118 18257.09 66.56 52568.76 88888.00 2008-04-27 07:06:16.409 118 18257.16 66.54 52568.78 88888.00 2008-04-27 07:06:16.909 118 18256.99 66.52 52568.74 88888.00 2008-04-27 07:06:17.409 118 18256.98 66.51 52568.87 88888.00 2008-04-27 07:06:17.909 118 18257.07 66.46 52568.87 88888.00 2008-04-27 07:06:18.409 118 18257.19 66.42 52568.95 88888.00 2008-04-27 07:06:18.909 118 18257.13 66.45 52568.95 88888.00 2008-04-27 07:06:19.409 118 18257.02 66.50 52568.99 88888.00 2008-04-27 07:06:19.909 118 18257.05 66.43 52569.05 88888.00 2008-04-27 07:06:20.409 118 18257.11 66.38 52569.02 88888.00 2008-04-27 07:06:20.909 118 18257.00 66.40 52569.01 88888.00 2008-04-27 07:06:21.409 118 18256.97 66.42 52568.94 88888.00 2008-04-27 07:06:21.909 118 18257.00 66.47 52569.01 88888.00 2008-04-27 07:06:22.409 118 18257.13 66.49 52568.99 88888.00 2008-04-27 07:06:22.909 118 18257.16 66.48 52569.06 88888.00 2008-04-27 07:06:23.409 118 18257.06 66.43 52569.05 88888.00 2008-04-27 07:06:23.909 118 18257.13 66.49 52568.97 88888.00 2008-04-27 07:06:24.409 118 18257.07 66.46 52568.84 88888.00 2008-04-27 07:06:24.909 118 18257.08 66.54 52568.85 88888.00 2008-04-27 07:06:25.409 118 18257.13 66.59 52568.88 88888.00 2008-04-27 07:06:25.909 118 18257.35 66.59 52568.83 88888.00 2008-04-27 07:06:26.409 118 18257.29 66.58 52568.72 88888.00 2008-04-27 07:06:26.909 118 18257.24 66.56 52568.68 88888.00 2008-04-27 07:06:27.409 118 18257.30 66.54 52568.88 88888.00 2008-04-27 07:06:27.909 118 18257.28 66.54 52568.90 88888.00 2008-04-27 07:06:28.409 118 18257.25 66.63 52568.81 88888.00 2008-04-27 07:06:28.909 118 18257.25 66.63 52568.99 88888.00 2008-04-27 07:06:29.409 118 18257.33 66.58 52568.83 88888.00 2008-04-27 07:06:29.909 118 18257.34 66.57 52568.82 88888.00 2008-04-27 07:06:30.409 118 18257.28 66.58 52568.77 88888.00 2008-04-27 07:06:30.909 118 18257.32 66.63 52568.70 88888.00 2008-04-27 07:06:31.409 118 18257.31 66.65 52568.64 88888.00 2008-04-27 07:06:31.909 118 18257.28 66.66 52568.74 88888.00 2008-04-27 07:06:32.409 118 18257.24 66.69 52568.72 88888.00 2008-04-27 07:06:32.909 118 18257.33 66.66 52568.74 88888.00 2008-04-27 07:06:33.409 118 18257.25 66.67 52568.77 88888.00 2008-04-27 07:06:33.909 118 18257.32 66.70 52568.71 88888.00 2008-04-27 07:06:34.409 118 18257.44 66.67 52568.72 88888.00 2008-04-27 07:06:34.909 118 18257.55 66.67 52568.76 88888.00 2008-04-27 07:06:35.409 118 18257.53 66.69 52568.73 88888.00 2008-04-27 07:06:35.909 118 18257.55 66.71 52568.65 88888.00 2008-04-27 07:06:36.409 118 18257.43 66.69 52568.59 88888.00 2008-04-27 07:06:36.909 118 18257.36 66.58 52568.54 88888.00 2008-04-27 07:06:37.409 118 18257.36 66.62 52568.48 88888.00 2008-04-27 07:06:37.909 118 18257.49 66.57 52568.57 88888.00 2008-04-27 07:06:38.409 118 18257.51 66.56 52568.58 88888.00 2008-04-27 07:06:38.909 118 18257.47 66.51 52568.68 88888.00 2008-04-27 07:06:39.409 118 18257.53 66.52 52568.68 88888.00 2008-04-27 07:06:39.909 118 18257.51 66.51 52568.60 88888.00 2008-04-27 07:06:40.409 118 18257.64 66.47 52568.54 88888.00 2008-04-27 07:06:40.909 118 18257.58 66.50 52568.55 88888.00 2008-04-27 07:06:41.409 118 18257.53 66.46 52568.73 88888.00 2008-04-27 07:06:41.909 118 18257.58 66.43 52568.69 88888.00 2008-04-27 07:06:42.409 118 18257.64 66.36 52568.56 88888.00 2008-04-27 07:06:42.909 118 18257.66 66.37 52568.58 88888.00 2008-04-27 07:06:43.409 118 18257.64 66.35 52568.43 88888.00 2008-04-27 07:06:43.909 118 18257.65 66.31 52568.48 88888.00 2008-04-27 07:06:44.409 118 18257.79 66.25 52568.46 88888.00 2008-04-27 07:06:44.909 118 18257.90 66.31 52568.43 88888.00 2008-04-27 07:06:45.409 118 18257.79 66.25 52568.27 88888.00 2008-04-27 07:06:45.909 118 18257.68 66.18 52568.33 88888.00 2008-04-27 07:06:46.409 118 18257.67 65.88 52568.22 88888.00 2008-04-27 07:06:46.909 118 18257.60 65.86 52568.18 88888.00 2008-04-27 07:06:47.409 118 18257.60 65.99 52568.09 88888.00 2008-04-27 07:06:47.909 118 18257.61 66.00 52568.09 88888.00 2008-04-27 07:06:48.409 118 18257.65 65.98 52568.11 88888.00 2008-04-27 07:06:48.909 118 18257.60 65.94 52568.10 88888.00 2008-04-27 07:06:49.409 118 18257.69 65.86 52568.11 88888.00 2008-04-27 07:06:49.909 118 18257.68 65.88 52568.01 88888.00 2008-04-27 07:06:50.409 118 18257.69 65.84 52568.06 88888.00 2008-04-27 07:06:50.909 118 18257.69 65.77 52568.02 88888.00 2008-04-27 07:06:51.409 118 18257.76 65.74 52568.01 88888.00 2008-04-27 07:06:51.909 118 18257.73 65.68 52567.97 88888.00 2008-04-27 07:06:52.409 118 18257.71 65.67 52568.01 88888.00 2008-04-27 07:06:52.909 118 18257.71 65.67 52568.01 88888.00 2008-04-27 07:06:53.409 118 18257.75 65.47 52567.99 88888.00 2008-04-27 07:06:53.909 118 18257.74 65.35 52567.95 88888.00 2008-04-27 07:06:54.409 118 18257.78 65.36 52568.06 88888.00 2008-04-27 07:06:54.909 118 18257.81 65.39 52568.20 88888.00 2008-04-27 07:06:55.409 118 18257.76 65.43 52568.18 88888.00 2008-04-27 07:06:55.909 118 18257.82 65.50 52568.04 88888.00 2008-04-27 07:06:56.409 118 18257.78 65.48 52568.11 88888.00 2008-04-27 07:06:56.909 118 18257.65 65.49 52568.16 88888.00 2008-04-27 07:06:57.409 118 18257.73 65.49 52568.10 88888.00 2008-04-27 07:06:57.909 118 18257.81 65.37 52568.09 88888.00 2008-04-27 07:06:58.409 118 18257.86 65.32 52568.01 88888.00 2008-04-27 07:06:58.909 118 18257.79 65.29 52567.93 88888.00 2008-04-27 07:06:59.409 118 18257.67 65.33 52567.98 88888.00 2008-04-27 07:06:59.909 118 18257.56 65.30 52567.91 88888.00 2008-04-27 07:07:00.409 118 18257.44 65.33 52567.84 88888.00 2008-04-27 07:07:00.909 118 18257.52 65.41 52567.84 88888.00 2008-04-27 07:07:01.409 118 18257.53 65.36 52567.78 88888.00 2008-04-27 07:07:01.909 118 18257.54 65.35 52567.76 88888.00 2008-04-27 07:07:02.409 118 18257.46 65.44 52567.79 88888.00 2008-04-27 07:07:02.909 118 18257.43 65.53 52567.89 88888.00 2008-04-27 07:07:03.409 118 18257.45 65.47 52567.87 88888.00 2008-04-27 07:07:03.909 118 18257.44 65.49 52567.88 88888.00 2008-04-27 07:07:04.409 118 18257.36 65.47 52567.88 88888.00 2008-04-27 07:07:04.909 118 18257.29 65.42 52567.96 88888.00 2008-04-27 07:07:05.409 118 18257.27 65.47 52567.90 88888.00 2008-04-27 07:07:05.909 118 18257.17 65.44 52567.78 88888.00 2008-04-27 07:07:06.409 118 18257.23 65.42 52567.92 88888.00 2008-04-27 07:07:06.909 118 18257.33 65.40 52567.89 88888.00 2008-04-27 07:07:07.409 118 18257.35 65.39 52567.81 88888.00 2008-04-27 07:07:07.909 118 18257.18 65.46 52567.92 88888.00 2008-04-27 07:07:08.409 118 18257.14 65.42 52567.97 88888.00 2008-04-27 07:07:08.909 118 18257.02 65.35 52567.87 88888.00 2008-04-27 07:07:09.409 118 18256.97 65.30 52567.83 88888.00 2008-04-27 07:07:09.909 118 18257.08 65.24 52567.72 88888.00 2008-04-27 07:07:10.409 118 18257.07 65.04 52567.71 88888.00 2008-04-27 07:07:10.909 118 18257.01 65.18 52567.67 88888.00 2008-04-27 07:07:11.409 118 18256.90 65.33 52567.76 88888.00 2008-04-27 07:07:11.909 118 18256.87 65.33 52567.85 88888.00 2008-04-27 07:07:12.409 118 18256.90 65.38 52567.75 88888.00 2008-04-27 07:07:12.909 118 18256.84 65.41 52567.71 88888.00 2008-04-27 07:07:13.409 118 18256.91 65.35 52567.72 88888.00 2008-04-27 07:07:13.909 118 18256.80 65.38 52567.67 88888.00 2008-04-27 07:07:14.409 118 18256.81 65.39 52567.74 88888.00 2008-04-27 07:07:14.909 118 18256.77 65.44 52567.83 88888.00 2008-04-27 07:07:15.409 118 18256.75 65.43 52567.92 88888.00 2008-04-27 07:07:15.909 118 18256.75 65.44 52567.86 88888.00 2008-04-27 07:07:16.409 118 18256.81 65.45 52567.83 88888.00 2008-04-27 07:07:16.909 118 18256.67 65.38 52567.68 88888.00 2008-04-27 07:07:17.409 118 18256.63 65.25 52567.78 88888.00 2008-04-27 07:07:17.909 118 18256.62 65.26 52567.76 88888.00 2008-04-27 07:07:18.409 118 18256.64 65.34 52567.69 88888.00 2008-04-27 07:07:18.909 118 18256.58 65.47 52567.69 88888.00 2008-04-27 07:07:19.409 118 18256.62 65.53 52567.71 88888.00 2008-04-27 07:07:19.909 118 18256.57 65.57 52567.69 88888.00 2008-04-27 07:07:20.409 118 18256.54 65.59 52567.71 88888.00 2008-04-27 07:07:20.909 118 18256.54 65.63 52567.91 88888.00 2008-04-27 07:07:21.409 118 18256.49 65.67 52567.98 88888.00 2008-04-27 07:07:21.909 118 18256.57 65.54 52567.87 88888.00 2008-04-27 07:07:22.409 118 18256.57 65.50 52567.74 88888.00 2008-04-27 07:07:22.909 118 18256.57 65.50 52567.68 88888.00 2008-04-27 07:07:23.409 118 18256.48 65.45 52567.74 88888.00 2008-04-27 07:07:23.909 118 18256.48 65.44 52567.80 88888.00 2008-04-27 07:07:24.409 118 18256.47 65.48 52567.86 88888.00 2008-04-27 07:07:24.909 118 18256.45 65.48 52567.75 88888.00 2008-04-27 07:07:25.409 118 18256.40 65.47 52567.63 88888.00 2008-04-27 07:07:25.909 118 18256.40 65.44 52567.76 88888.00 2008-04-27 07:07:26.409 118 18256.35 65.47 52567.77 88888.00 2008-04-27 07:07:26.909 118 18256.41 65.53 52567.71 88888.00 2008-04-27 07:07:27.409 118 18256.43 65.54 52567.73 88888.00 2008-04-27 07:07:27.909 118 18256.44 65.55 52567.69 88888.00 2008-04-27 07:07:28.409 118 18256.42 65.53 52567.60 88888.00 2008-04-27 07:07:28.909 118 18256.41 65.51 52567.52 88888.00 2008-04-27 07:07:29.409 118 18256.30 65.49 52567.65 88888.00 2008-04-27 07:07:29.909 118 18256.21 65.53 52567.69 88888.00 2008-04-27 07:07:30.409 118 18256.21 65.49 52567.73 88888.00 2008-04-27 07:07:30.909 118 18256.29 65.43 52567.84 88888.00 2008-04-27 07:07:31.409 118 18256.34 65.31 52567.80 88888.00 2008-04-27 07:07:31.909 118 18256.35 65.36 52567.85 88888.00 2008-04-27 07:07:32.409 118 18256.36 65.42 52567.77 88888.00 2008-04-27 07:07:32.909 118 18256.29 65.41 52567.80 88888.00 2008-04-27 07:07:33.409 118 18256.32 65.45 52567.69 88888.00 2008-04-27 07:07:33.909 118 18256.44 65.44 52567.69 88888.00 2008-04-27 07:07:34.409 118 18256.43 65.42 52567.64 88888.00 2008-04-27 07:07:34.909 118 18256.36 65.38 52567.52 88888.00 2008-04-27 07:07:35.409 118 18256.41 65.32 52567.48 88888.00 2008-04-27 07:07:35.909 118 18256.49 65.35 52567.48 88888.00 2008-04-27 07:07:36.409 118 18256.62 65.42 52567.45 88888.00 2008-04-27 07:07:36.909 118 18256.62 65.41 52567.48 88888.00 2008-04-27 07:07:37.409 118 18256.57 65.40 52567.40 88888.00 2008-04-27 07:07:37.909 118 18256.62 65.42 52567.44 88888.00 2008-04-27 07:07:38.409 118 18256.57 65.43 52567.51 88888.00 2008-04-27 07:07:38.909 118 18256.57 65.38 52567.51 88888.00 2008-04-27 07:07:39.409 118 18256.59 65.40 52567.51 88888.00 2008-04-27 07:07:39.909 118 18256.57 65.32 52567.49 88888.00 2008-04-27 07:07:40.409 118 18256.56 65.30 52567.49 88888.00 2008-04-27 07:07:40.909 118 18256.58 65.33 52567.48 88888.00 2008-04-27 07:07:41.409 118 18256.58 65.37 52567.40 88888.00 2008-04-27 07:07:41.909 118 18256.60 65.31 52567.39 88888.00 2008-04-27 07:07:42.409 118 18256.57 65.06 52567.46 88888.00 2008-04-27 07:07:42.909 118 18256.55 65.02 52567.39 88888.00 2008-04-27 07:07:43.409 118 18256.66 65.15 52567.27 88888.00 2008-04-27 07:07:43.909 118 18256.65 65.18 52567.31 88888.00 2008-04-27 07:07:44.409 118 18256.70 65.20 52567.37 88888.00 2008-04-27 07:07:44.909 118 18256.69 65.16 52567.31 88888.00 2008-04-27 07:07:45.409 118 18256.70 65.15 52567.32 88888.00 2008-04-27 07:07:45.909 118 18256.60 65.18 52567.27 88888.00 2008-04-27 07:07:46.409 118 18256.68 65.20 52567.28 88888.00 2008-04-27 07:07:46.909 118 18256.76 65.21 52567.37 88888.00 2008-04-27 07:07:47.409 118 18256.76 65.14 52567.22 88888.00 2008-04-27 07:07:47.909 118 18256.89 65.12 52567.22 88888.00 2008-04-27 07:07:48.409 118 18256.97 65.06 52567.16 88888.00 2008-04-27 07:07:48.909 118 18256.96 65.05 52567.14 88888.00 2008-04-27 07:07:49.409 118 18256.95 65.05 52567.05 88888.00 2008-04-27 07:07:49.909 118 18256.94 65.02 52567.08 88888.00 2008-04-27 07:07:50.409 118 18256.89 65.05 52567.06 88888.00 2008-04-27 07:07:50.909 118 18256.88 65.06 52567.00 88888.00 2008-04-27 07:07:51.409 118 18256.79 65.03 52567.02 88888.00 2008-04-27 07:07:51.909 118 18256.75 64.90 52567.05 88888.00 2008-04-27 07:07:52.409 118 18256.67 64.56 52567.11 88888.00 2008-04-27 07:07:52.909 118 18256.70 64.56 52567.17 88888.00 2008-04-27 07:07:53.409 118 18256.88 64.79 52567.22 88888.00 2008-04-27 07:07:53.909 118 18256.89 64.86 52567.25 88888.00 2008-04-27 07:07:54.409 118 18256.94 64.96 52567.30 88888.00 2008-04-27 07:07:54.909 118 18256.89 64.94 52567.25 88888.00 2008-04-27 07:07:55.409 118 18256.82 64.94 52567.15 88888.00 2008-04-27 07:07:55.909 118 18256.84 64.90 52567.07 88888.00 2008-04-27 07:07:56.409 118 18256.87 64.85 52567.17 88888.00 2008-04-27 07:07:56.909 118 18256.96 64.81 52567.14 88888.00 2008-04-27 07:07:57.409 118 18256.98 64.77 52566.96 88888.00 2008-04-27 07:07:57.909 118 18256.88 64.71 52566.97 88888.00 2008-04-27 07:07:58.409 118 18256.88 64.71 52567.06 88888.00 2008-04-27 07:07:58.909 118 18256.80 64.73 52567.08 88888.00 2008-04-27 07:07:59.409 118 18256.86 64.68 52567.05 88888.00 2008-04-27 07:07:59.909 118 18256.87 64.70 52566.99 88888.00 2008-04-27 07:08:00.409 118 18256.78 64.75 52567.11 88888.00 2008-04-27 07:08:00.909 118 18256.82 64.79 52567.02 88888.00 2008-04-27 07:08:01.409 118 18256.82 64.79 52566.88 88888.00 2008-04-27 07:08:01.909 118 18256.84 64.79 52566.94 88888.00 2008-04-27 07:08:02.409 118 18256.80 64.76 52566.90 88888.00 2008-04-27 07:08:02.909 118 18256.81 64.84 52566.90 88888.00 2008-04-27 07:08:03.409 118 18256.69 64.84 52567.02 88888.00 2008-04-27 07:08:03.909 118 18256.62 64.85 52567.03 88888.00 2008-04-27 07:08:04.409 118 18256.64 64.79 52566.93 88888.00 2008-04-27 07:08:04.909 118 18256.82 64.75 52566.93 88888.00 2008-04-27 07:08:05.409 118 18256.88 64.78 52566.95 88888.00 2008-04-27 07:08:05.909 118 18256.82 64.72 52566.94 88888.00 2008-04-27 07:08:06.409 118 18256.82 64.53 52567.02 88888.00 2008-04-27 07:08:06.909 118 18256.82 64.68 52567.04 88888.00 2008-04-27 07:08:07.409 118 18256.80 64.74 52566.94 88888.00 2008-04-27 07:08:07.909 118 18256.92 64.65 52566.87 88888.00 2008-04-27 07:08:08.409 118 18256.88 64.67 52566.93 88888.00 2008-04-27 07:08:08.909 118 18256.86 64.58 52566.88 88888.00 2008-04-27 07:08:09.409 118 18256.85 64.52 52566.87 88888.00 2008-04-27 07:08:09.909 118 18256.88 64.68 52566.83 88888.00 2008-04-27 07:08:10.409 118 18256.94 64.63 52566.82 88888.00 2008-04-27 07:08:10.909 118 18256.94 64.65 52566.80 88888.00 2008-04-27 07:08:11.409 118 18256.70 64.70 52566.92 88888.00 2008-04-27 07:08:11.909 118 18256.70 64.68 52566.96 88888.00 2008-04-27 07:08:12.409 118 18256.71 64.73 52566.93 88888.00 2008-04-27 07:08:12.909 118 18256.78 64.70 52566.84 88888.00 2008-04-27 07:08:13.409 118 18256.86 64.69 52566.73 88888.00 2008-04-27 07:08:13.909 118 18256.82 64.76 52566.79 88888.00 2008-04-27 07:08:14.409 118 18256.67 64.81 52566.73 88888.00 2008-04-27 07:08:14.909 118 18256.65 64.88 52566.67 88888.00 2008-04-27 07:08:15.409 118 18256.70 64.84 52566.80 88888.00 2008-04-27 07:08:15.909 118 18256.78 64.84 52566.91 88888.00 2008-04-27 07:08:16.409 118 18256.80 64.84 52566.87 88888.00 2008-04-27 07:08:16.909 118 18256.86 64.78 52566.81 88888.00 2008-04-27 07:08:17.409 118 18256.88 64.81 52566.59 88888.00 2008-04-27 07:08:17.909 118 18256.88 64.87 52566.60 88888.00 2008-04-27 07:08:18.409 118 18256.95 64.90 52566.69 88888.00 2008-04-27 07:08:18.909 118 18256.88 64.88 52566.67 88888.00 2008-04-27 07:08:19.409 118 18256.87 64.84 52566.71 88888.00 2008-04-27 07:08:19.909 118 18256.77 64.85 52566.67 88888.00 2008-04-27 07:08:20.409 118 18256.71 64.91 52566.76 88888.00 2008-04-27 07:08:20.909 118 18256.67 64.86 52566.83 88888.00 2008-04-27 07:08:21.409 118 18256.82 64.89 52566.76 88888.00 2008-04-27 07:08:21.909 118 18256.80 64.86 52566.67 88888.00 2008-04-27 07:08:22.409 118 18256.81 64.87 52566.88 88888.00 2008-04-27 07:08:22.909 118 18256.81 64.95 52566.91 88888.00 2008-04-27 07:08:23.409 118 18256.92 64.94 52566.77 88888.00 2008-04-27 07:08:23.909 118 18256.92 64.89 52566.81 88888.00 2008-04-27 07:08:24.409 118 18256.86 64.89 52566.82 88888.00 2008-04-27 07:08:24.909 118 18256.82 64.91 52566.99 88888.00 2008-04-27 07:08:25.409 118 18256.91 65.03 52566.90 88888.00 2008-04-27 07:08:25.909 118 18257.02 65.10 52566.86 88888.00 2008-04-27 07:08:26.409 118 18257.00 65.09 52566.90 88888.00 2008-04-27 07:08:26.909 118 18256.97 65.09 52566.98 88888.00 2008-04-27 07:08:27.409 118 18256.92 65.12 52566.91 88888.00 2008-04-27 07:08:27.909 118 18256.99 65.07 52566.82 88888.00 2008-04-27 07:08:28.409 118 18256.94 65.07 52566.91 88888.00 2008-04-27 07:08:28.909 118 18256.97 65.07 52566.97 88888.00 2008-04-27 07:08:29.409 118 18257.10 65.00 52566.95 88888.00 2008-04-27 07:08:29.909 118 18257.07 65.06 52566.86 88888.00 2008-04-27 07:08:30.409 118 18256.92 65.13 52566.81 88888.00 2008-04-27 07:08:30.909 118 18256.82 65.11 52566.80 88888.00 2008-04-27 07:08:31.409 118 18256.74 65.13 52566.92 88888.00 2008-04-27 07:08:31.909 118 18256.74 65.20 52566.91 88888.00 2008-04-27 07:08:32.409 118 18256.70 65.31 52566.79 88888.00 2008-04-27 07:08:32.909 118 18256.81 65.34 52566.71 88888.00 2008-04-27 07:08:33.409 118 18256.78 65.29 52566.86 88888.00 2008-04-27 07:08:33.909 118 18256.76 65.41 52566.91 88888.00 2008-04-27 07:08:34.409 118 18256.70 65.44 52566.92 88888.00 2008-04-27 07:08:34.909 118 18256.73 65.41 52566.85 88888.00 2008-04-27 07:08:35.409 118 18256.77 65.42 52566.79 88888.00 2008-04-27 07:08:35.909 118 18256.82 65.42 52566.74 88888.00 2008-04-27 07:08:36.409 118 18256.79 65.46 52566.74 88888.00 2008-04-27 07:08:36.909 118 18256.78 65.48 52566.73 88888.00 2008-04-27 07:08:37.409 118 18256.82 65.48 52566.67 88888.00 2008-04-27 07:08:37.909 118 18256.73 65.57 52566.72 88888.00 2008-04-27 07:08:38.409 118 18256.84 65.56 52566.75 88888.00 2008-04-27 07:08:38.909 118 18256.78 65.51 52566.83 88888.00 2008-04-27 07:08:39.409 118 18256.80 65.50 52566.85 88888.00 2008-04-27 07:08:39.909 118 18256.86 65.54 52566.83 88888.00 2008-04-27 07:08:40.409 118 18256.97 65.53 52566.84 88888.00 2008-04-27 07:08:40.909 118 18257.03 65.49 52566.81 88888.00 2008-04-27 07:08:41.409 118 18257.05 65.51 52566.93 88888.00 2008-04-27 07:08:41.909 118 18257.05 65.55 52566.98 88888.00 2008-04-27 07:08:42.409 118 18256.96 65.53 52566.84 88888.00 2008-04-27 07:08:42.909 118 18257.02 65.56 52566.74 88888.00 2008-04-27 07:08:43.409 118 18257.06 65.54 52566.87 88888.00 2008-04-27 07:08:43.909 118 18257.02 65.45 52566.94 88888.00 2008-04-27 07:08:44.409 118 18256.96 65.50 52566.81 88888.00 2008-04-27 07:08:44.909 118 18256.79 65.62 52566.81 88888.00 2008-04-27 07:08:45.409 118 18256.76 65.72 52566.79 88888.00 2008-04-27 07:08:45.909 118 18256.92 65.64 52566.91 88888.00 2008-04-27 07:08:46.409 118 18257.17 65.67 52566.82 88888.00 2008-04-27 07:08:46.909 118 18257.20 65.69 52566.81 88888.00 2008-04-27 07:08:47.409 118 18257.12 65.75 52566.76 88888.00 2008-04-27 07:08:47.909 118 18257.00 65.83 52566.71 88888.00 2008-04-27 07:08:48.409 118 18257.07 65.82 52566.68 88888.00 2008-04-27 07:08:48.909 118 18257.08 65.82 52566.68 88888.00 2008-04-27 07:08:49.409 118 18256.97 65.85 52566.74 88888.00 2008-04-27 07:08:49.909 118 18257.00 65.91 52566.79 88888.00 2008-04-27 07:08:50.409 118 18257.06 65.91 52566.72 88888.00 2008-04-27 07:08:50.909 118 18257.07 65.95 52566.62 88888.00 2008-04-27 07:08:51.409 118 18257.12 66.00 52566.57 88888.00 2008-04-27 07:08:51.909 118 18257.11 65.97 52566.60 88888.00 2008-04-27 07:08:52.409 118 18257.09 65.97 52566.76 88888.00 2008-04-27 07:08:52.909 118 18257.12 66.00 52566.73 88888.00 2008-04-27 07:08:53.409 118 18257.27 65.98 52566.84 88888.00 2008-04-27 07:08:53.909 118 18257.32 65.98 52566.96 88888.00 2008-04-27 07:08:54.409 118 18257.23 66.08 52566.86 88888.00 2008-04-27 07:08:54.909 118 18257.05 66.08 52566.67 88888.00 2008-04-27 07:08:55.409 118 18256.94 66.10 52566.72 88888.00 2008-04-27 07:08:55.909 118 18257.00 66.12 52566.82 88888.00 2008-04-27 07:08:56.409 118 18257.14 66.08 52566.80 88888.00 2008-04-27 07:08:56.909 118 18257.08 66.02 52566.82 88888.00 2008-04-27 07:08:57.409 118 18257.20 66.02 52566.70 88888.00 2008-04-27 07:08:57.909 118 18257.34 66.11 52566.59 88888.00 2008-04-27 07:08:58.409 118 18257.36 66.12 52566.53 88888.00 2008-04-27 07:08:58.909 118 18257.39 66.04 52566.60 88888.00 2008-04-27 07:08:59.409 118 18257.32 66.07 52566.68 88888.00 2008-04-27 07:08:59.909 118 18257.27 66.12 52566.69 88888.00 2008-04-27 07:09:00.409 118 18257.32 66.14 52566.79 88888.00 2008-04-27 07:09:00.909 118 18257.39 66.12 52566.80 88888.00 2008-04-27 07:09:01.409 118 18257.41 66.12 52566.75 88888.00 2008-04-27 07:09:01.909 118 18257.40 66.17 52566.82 88888.00 2008-04-27 07:09:02.409 118 18257.51 66.17 52566.67 88888.00 2008-04-27 07:09:02.909 118 18257.50 66.19 52566.57 88888.00 2008-04-27 07:09:03.409 118 18257.60 66.26 52566.52 88888.00 2008-04-27 07:09:03.909 118 18257.62 66.20 52566.50 88888.00 2008-04-27 07:09:04.409 118 18257.55 66.15 52566.49 88888.00 2008-04-27 07:09:04.909 118 18257.53 66.13 52566.65 88888.00 2008-04-27 07:09:05.409 118 18257.62 66.17 52566.95 88888.00 2008-04-27 07:09:05.909 118 18257.68 66.18 52567.07 88888.00 2008-04-27 07:09:06.409 118 18257.76 66.05 52567.03 88888.00 2008-04-27 07:09:06.909 118 18257.81 65.85 52567.00 88888.00 2008-04-27 07:09:07.409 118 18257.79 65.72 52566.80 88888.00 2008-04-27 07:09:07.909 118 18257.83 65.66 52566.84 88888.00 2008-04-27 07:09:08.409 118 18257.77 65.66 52566.86 88888.00 2008-04-27 07:09:08.909 118 18257.92 65.64 52566.83 88888.00 2008-04-27 07:09:09.409 118 18257.87 65.62 52566.83 88888.00 2008-04-27 07:09:09.909 118 18257.71 65.77 52566.83 88888.00 2008-04-27 07:09:10.409 118 18257.72 65.85 52566.83 88888.00 2008-04-27 07:09:10.909 118 18257.77 65.88 52566.73 88888.00 2008-04-27 07:09:11.409 118 18257.89 65.86 52566.77 88888.00 2008-04-27 07:09:11.909 118 18257.84 65.79 52566.76 88888.00 2008-04-27 07:09:12.409 118 18257.81 65.57 52566.80 88888.00 2008-04-27 07:09:12.909 118 18257.77 65.53 52566.83 88888.00 2008-04-27 07:09:13.409 118 18257.61 65.48 52566.74 88888.00 2008-04-27 07:09:13.909 118 18257.56 65.52 52566.67 88888.00 2008-04-27 07:09:14.409 118 18257.63 65.58 52566.61 88888.00 2008-04-27 07:09:14.909 118 18257.79 65.66 52566.65 88888.00 2008-04-27 07:09:15.409 118 18257.65 65.71 52566.72 88888.00 2008-04-27 07:09:15.909 118 18257.63 65.74 52566.75 88888.00 2008-04-27 07:09:16.409 118 18257.73 65.73 52566.74 88888.00 2008-04-27 07:09:16.909 118 18257.87 65.74 52566.61 88888.00 2008-04-27 07:09:17.409 118 18257.97 65.67 52566.57 88888.00 2008-04-27 07:09:17.909 118 18258.04 65.64 52566.59 88888.00 2008-04-27 07:09:18.409 118 18257.93 65.67 52566.63 88888.00 2008-04-27 07:09:18.909 118 18257.83 65.61 52566.74 88888.00 2008-04-27 07:09:19.409 118 18257.69 65.58 52566.77 88888.00 2008-04-27 07:09:19.909 118 18257.66 65.61 52566.69 88888.00 2008-04-27 07:09:20.409 118 18257.66 65.58 52566.59 88888.00 2008-04-27 07:09:20.909 118 18257.65 65.59 52566.64 88888.00 2008-04-27 07:09:21.409 118 18257.64 65.55 52566.53 88888.00 2008-04-27 07:09:21.909 118 18257.71 65.51 52566.52 88888.00 2008-04-27 07:09:22.409 118 18257.66 65.47 52566.60 88888.00 2008-04-27 07:09:22.909 118 18257.57 65.48 52566.57 88888.00 2008-04-27 07:09:23.409 118 18257.66 65.52 52566.71 88888.00 2008-04-27 07:09:23.909 118 18257.61 65.50 52566.81 88888.00 2008-04-27 07:09:24.409 118 18257.61 65.48 52566.68 88888.00 2008-04-27 07:09:24.909 118 18257.56 65.45 52566.60 88888.00 2008-04-27 07:09:25.409 118 18257.60 65.44 52566.71 88888.00 2008-04-27 07:09:25.909 118 18257.64 65.40 52566.72 88888.00 2008-04-27 07:09:26.409 118 18257.69 65.42 52566.74 88888.00 2008-04-27 07:09:26.909 118 18257.72 65.41 52566.73 88888.00 2008-04-27 07:09:27.409 118 18257.79 65.43 52566.72 88888.00 2008-04-27 07:09:27.909 118 18257.77 65.50 52566.63 88888.00 2008-04-27 07:09:28.409 118 18257.60 65.56 52566.59 88888.00 2008-04-27 07:09:28.909 118 18257.49 65.47 52566.60 88888.00 2008-04-27 07:09:29.409 118 18257.42 65.42 52566.68 88888.00 2008-04-27 07:09:29.909 118 18257.38 65.54 52566.68 88888.00 2008-04-27 07:09:30.409 118 18257.47 65.57 52566.59 88888.00 2008-04-27 07:09:30.909 118 18257.50 65.53 52566.47 88888.00 2008-04-27 07:09:31.409 118 18257.57 65.52 52566.41 88888.00 2008-04-27 07:09:31.909 118 18257.55 65.49 52566.40 88888.00 2008-04-27 07:09:32.409 118 18257.53 65.47 52566.21 88888.00 2008-04-27 07:09:32.909 118 18257.56 65.45 52566.17 88888.00 2008-04-27 07:09:33.409 118 18257.55 65.31 52566.18 88888.00 2008-04-27 07:09:33.909 118 18257.52 65.32 52566.15 88888.00 2008-04-27 07:09:34.409 118 18257.57 65.40 52566.13 88888.00 2008-04-27 07:09:34.909 118 18257.52 65.31 52566.17 88888.00 2008-04-27 07:09:35.409 118 18257.67 65.26 52566.16 88888.00 2008-04-27 07:09:35.909 118 18257.76 65.02 52566.22 88888.00 2008-04-27 07:09:36.409 118 18257.61 65.14 52566.26 88888.00 2008-04-27 07:09:36.909 118 18257.65 65.19 52566.36 88888.00 2008-04-27 07:09:37.409 118 18257.65 65.09 52566.42 88888.00 2008-04-27 07:09:37.909 118 18257.63 65.11 52566.28 88888.00 2008-04-27 07:09:38.409 118 18257.78 65.26 52566.17 88888.00 2008-04-27 07:09:38.909 118 18257.82 65.33 52566.24 88888.00 2008-04-27 07:09:39.409 118 18257.82 65.30 52566.14 88888.00 2008-04-27 07:09:39.909 118 18257.66 65.30 52566.14 88888.00 2008-04-27 07:09:40.409 118 18257.67 65.30 52566.33 88888.00 2008-04-27 07:09:40.909 118 18257.63 65.24 52566.39 88888.00 2008-04-27 07:09:41.409 118 18257.52 65.26 52566.34 88888.00 2008-04-27 07:09:41.909 118 18257.54 65.19 52566.27 88888.00 2008-04-27 07:09:42.409 118 18257.51 65.22 52566.28 88888.00 2008-04-27 07:09:42.909 118 18257.50 65.29 52566.29 88888.00 2008-04-27 07:09:43.409 118 18257.61 65.25 52566.21 88888.00 2008-04-27 07:09:43.909 118 18257.66 65.34 52566.23 88888.00 2008-04-27 07:09:44.409 118 18257.66 65.37 52566.26 88888.00 2008-04-27 07:09:44.909 118 18257.61 65.31 52566.25 88888.00 2008-04-27 07:09:45.409 118 18257.42 65.23 52566.27 88888.00 2008-04-27 07:09:45.909 118 18257.39 65.19 52566.35 88888.00 2008-04-27 07:09:46.409 118 18257.42 65.25 52566.32 88888.00 2008-04-27 07:09:46.909 118 18257.45 65.33 52566.38 88888.00 2008-04-27 07:09:47.409 118 18257.23 65.29 52566.37 88888.00 2008-04-27 07:09:47.909 118 18257.14 65.15 52566.32 88888.00 2008-04-27 07:09:48.409 118 18257.11 65.06 52566.16 88888.00 2008-04-27 07:09:48.909 118 18257.10 65.09 52566.28 88888.00 2008-04-27 07:09:49.409 118 18257.08 65.10 52566.21 88888.00 2008-04-27 07:09:49.909 118 18257.11 65.15 52566.21 88888.00 2008-04-27 07:09:50.409 118 18257.03 65.09 52566.29 88888.00 2008-04-27 07:09:50.909 118 18256.97 65.02 52566.36 88888.00 2008-04-27 07:09:51.409 118 18256.90 64.99 52566.24 88888.00 2008-04-27 07:09:51.909 118 18256.87 65.17 52566.28 88888.00 2008-04-27 07:09:52.409 118 18256.88 65.31 52566.27 88888.00 2008-04-27 07:09:52.909 118 18257.03 65.37 52566.13 88888.00 2008-04-27 07:09:53.409 118 18256.97 65.44 52566.17 88888.00 2008-04-27 07:09:53.909 118 18256.84 65.46 52566.17 88888.00 2008-04-27 07:09:54.409 118 18256.76 65.50 52566.14 88888.00 2008-04-27 07:09:54.909 118 18256.70 65.56 52566.00 88888.00 2008-04-27 07:09:55.409 118 18256.81 65.51 52566.07 88888.00 2008-04-27 07:09:55.909 118 18256.80 65.47 52566.05 88888.00 2008-04-27 07:09:56.409 118 18256.84 65.50 52566.01 88888.00 2008-04-27 07:09:56.909 118 18256.77 65.50 52566.06 88888.00 2008-04-27 07:09:57.409 118 18256.75 65.53 52566.03 88888.00 2008-04-27 07:09:57.909 118 18256.70 65.50 52565.95 88888.00 2008-04-27 07:09:58.409 118 18256.81 65.50 52565.94 88888.00 2008-04-27 07:09:58.909 118 18256.79 65.45 52565.94 88888.00 2008-04-27 07:09:59.409 118 18256.65 65.46 52566.04 88888.00 2008-04-27 07:09:59.909 118 18256.62 65.50 52566.11 88888.00 2008-04-27 07:10:00.409 118 18256.73 65.57 52566.05 88888.00 2008-04-27 07:10:00.909 118 18256.76 65.52 52565.97 88888.00 2008-04-27 07:10:01.409 118 18256.74 65.61 52565.99 88888.00 2008-04-27 07:10:01.909 118 18256.80 65.73 52566.00 88888.00 2008-04-27 07:10:02.409 118 18256.76 65.73 52566.16 88888.00 2008-04-27 07:10:02.909 118 18256.70 65.67 52566.13 88888.00 2008-04-27 07:10:03.409 118 18256.65 65.66 52566.12 88888.00 2008-04-27 07:10:03.909 118 18256.66 65.57 52566.01 88888.00 2008-04-27 07:10:04.409 118 18256.74 65.55 52565.91 88888.00 2008-04-27 07:10:04.909 118 18256.80 65.56 52565.83 88888.00 2008-04-27 07:10:05.409 118 18256.91 65.48 52565.82 88888.00 2008-04-27 07:10:05.909 118 18256.88 65.51 52565.94 88888.00 2008-04-27 07:10:06.409 118 18256.44 65.58 52565.94 88888.00 2008-04-27 07:10:06.909 118 18256.44 65.55 52565.88 88888.00 2008-04-27 07:10:07.409 118 18256.70 65.51 52565.89 88888.00 2008-04-27 07:10:07.909 118 18256.69 65.36 52565.87 88888.00 2008-04-27 07:10:08.409 118 18256.51 65.31 52565.78 88888.00 2008-04-27 07:10:08.909 118 18256.54 65.42 52565.68 88888.00 2008-04-27 07:10:09.409 118 18256.68 65.43 52565.61 88888.00 2008-04-27 07:10:09.909 118 18256.78 65.47 52565.54 88888.00 2008-04-27 07:10:10.409 118 18256.70 65.47 52565.65 88888.00 2008-04-27 07:10:10.909 118 18256.60 65.44 52565.81 88888.00 2008-04-27 07:10:11.409 118 18256.65 65.45 52565.71 88888.00 2008-04-27 07:10:11.909 118 18256.59 65.41 52565.63 88888.00 2008-04-27 07:10:12.409 118 18256.57 65.33 52565.64 88888.00 2008-04-27 07:10:12.909 118 18256.57 65.30 52565.58 88888.00 2008-04-27 07:10:13.409 118 18256.59 65.32 52565.55 88888.00 2008-04-27 07:10:13.909 118 18256.65 65.33 52565.52 88888.00 2008-04-27 07:10:14.409 118 18256.56 65.24 52565.54 88888.00 2008-04-27 07:10:14.909 118 18256.60 65.23 52565.59 88888.00 2008-04-27 07:10:15.409 118 18256.70 65.28 52565.53 88888.00 2008-04-27 07:10:15.909 118 18256.73 65.23 52565.35 88888.00 2008-04-27 07:10:16.409 118 18256.71 65.18 52565.45 88888.00 2008-04-27 07:10:16.909 118 18256.69 65.14 52565.46 88888.00 2008-04-27 07:10:17.409 118 18256.67 65.14 52565.43 88888.00 2008-04-27 07:10:17.909 118 18256.73 65.10 52565.48 88888.00 2008-04-27 07:10:18.409 118 18256.76 65.09 52565.48 88888.00 2008-04-27 07:10:18.909 118 18256.66 65.06 52565.43 88888.00 2008-04-27 07:10:19.409 118 18256.70 65.12 52565.45 88888.00 2008-04-27 07:10:19.909 118 18256.79 65.18 52565.37 88888.00 2008-04-27 07:10:20.409 118 18256.76 65.14 52565.37 88888.00 2008-04-27 07:10:20.909 118 18256.77 65.09 52565.31 88888.00 2008-04-27 07:10:21.409 118 18256.75 65.08 52565.35 88888.00 2008-04-27 07:10:21.909 118 18256.70 65.08 52565.32 88888.00 2008-04-27 07:10:22.409 118 18256.66 65.10 52565.24 88888.00 2008-04-27 07:10:22.909 118 18256.64 65.04 52565.31 88888.00 2008-04-27 07:10:23.409 118 18256.76 65.03 52565.39 88888.00 2008-04-27 07:10:23.909 118 18256.69 64.99 52565.40 88888.00 2008-04-27 07:10:24.409 118 18256.58 65.00 52565.42 88888.00 2008-04-27 07:10:24.909 118 18256.58 65.01 52565.35 88888.00 2008-04-27 07:10:25.409 118 18256.60 64.89 52565.26 88888.00 2008-04-27 07:10:25.909 118 18256.69 64.86 52565.32 88888.00 2008-04-27 07:10:26.409 118 18256.77 64.86 52565.33 88888.00 2008-04-27 07:10:26.909 118 18256.99 64.92 52565.41 88888.00 2008-04-27 07:10:27.409 118 18257.03 64.98 52565.44 88888.00 2008-04-27 07:10:27.909 118 18256.94 64.98 52565.40 88888.00 2008-04-27 07:10:28.409 118 18256.78 64.95 52565.31 88888.00 2008-04-27 07:10:28.909 118 18256.85 64.95 52565.31 88888.00 2008-04-27 07:10:29.409 118 18256.88 64.87 52565.32 88888.00 2008-04-27 07:10:29.909 118 18256.82 64.81 52565.42 88888.00 2008-04-27 07:10:30.409 118 18256.75 64.82 52565.33 88888.00 2008-04-27 07:10:30.909 118 18256.86 64.81 52565.19 88888.00 2008-04-27 07:10:31.409 118 18257.00 64.78 52565.22 88888.00 2008-04-27 07:10:31.909 118 18257.05 64.70 52565.09 88888.00 2008-04-27 07:10:32.409 118 18256.99 64.71 52565.05 88888.00 2008-04-27 07:10:32.909 118 18256.87 64.77 52565.08 88888.00 2008-04-27 07:10:33.409 118 18256.91 64.66 52565.12 88888.00 2008-04-27 07:10:33.909 118 18256.97 64.59 52565.16 88888.00 2008-04-27 07:10:34.409 118 18256.88 64.63 52565.19 88888.00 2008-04-27 07:10:34.909 118 18256.89 64.66 52565.18 88888.00 2008-04-27 07:10:35.409 118 18256.86 64.61 52565.05 88888.00 2008-04-27 07:10:35.909 118 18256.85 64.58 52565.02 88888.00 2008-04-27 07:10:36.409 118 18256.89 64.59 52565.16 88888.00 2008-04-27 07:10:36.909 118 18256.75 64.65 52565.26 88888.00 2008-04-27 07:10:37.409 118 18256.78 64.66 52565.32 88888.00 2008-04-27 07:10:37.909 118 18256.80 64.64 52565.46 88888.00 2008-04-27 07:10:38.409 118 18256.87 64.55 52565.47 88888.00 2008-04-27 07:10:38.909 118 18256.86 64.53 52565.33 88888.00 2008-04-27 07:10:39.409 118 18256.79 64.49 52565.22 88888.00 2008-04-27 07:10:39.909 118 18256.75 64.48 52565.21 88888.00 2008-04-27 07:10:40.409 118 18256.71 64.43 52565.22 88888.00 2008-04-27 07:10:40.909 118 18256.73 64.44 52565.21 88888.00 2008-04-27 07:10:41.409 118 18256.76 64.46 52565.13 88888.00 2008-04-27 07:10:41.909 118 18256.75 64.47 52565.12 88888.00 2008-04-27 07:10:42.409 118 18256.85 64.50 52565.14 88888.00 2008-04-27 07:10:42.909 118 18256.90 64.48 52565.20 88888.00 2008-04-27 07:10:43.409 118 18256.90 64.24 52565.32 88888.00 2008-04-27 07:10:43.909 118 18256.96 64.14 52565.40 88888.00 2008-04-27 07:10:44.409 118 18256.81 64.26 52565.36 88888.00 2008-04-27 07:10:44.909 118 18256.81 64.35 52565.43 88888.00 2008-04-27 07:10:45.409 118 18256.79 64.35 52565.45 88888.00 2008-04-27 07:10:45.909 118 18256.70 64.37 52565.58 88888.00 2008-04-27 07:10:46.409 118 18256.63 64.28 52565.49 88888.00 2008-04-27 07:10:46.909 118 18256.65 64.25 52565.54 88888.00 2008-04-27 07:10:47.409 118 18256.58 64.29 52565.55 88888.00 2008-04-27 07:10:47.909 118 18256.56 64.30 52565.47 88888.00 2008-04-27 07:10:48.409 118 18256.55 64.45 52565.41 88888.00 2008-04-27 07:10:48.909 118 18256.56 64.51 52565.36 88888.00 2008-04-27 07:10:49.409 118 18256.63 64.50 52565.40 88888.00 2008-04-27 07:10:49.909 118 18256.65 64.50 52565.34 88888.00 2008-04-27 07:10:50.409 118 18256.71 64.56 52565.40 88888.00 2008-04-27 07:10:50.909 118 18256.52 64.54 52565.40 88888.00 2008-04-27 07:10:51.409 118 18256.29 64.56 52565.39 88888.00 2008-04-27 07:10:51.909 118 18256.41 64.57 52565.43 88888.00 2008-04-27 07:10:52.409 118 18256.62 64.51 52565.47 88888.00 2008-04-27 07:10:52.909 118 18256.58 64.46 52565.48 88888.00 2008-04-27 07:10:53.409 118 18256.55 64.43 52565.56 88888.00 2008-04-27 07:10:53.909 118 18256.41 64.39 52565.60 88888.00 2008-04-27 07:10:54.409 118 18256.30 64.47 52565.42 88888.00 2008-04-27 07:10:54.909 118 18256.13 64.47 52565.46 88888.00 2008-04-27 07:10:55.409 118 18256.19 64.59 52565.42 88888.00 2008-04-27 07:10:55.909 118 18256.19 64.67 52565.39 88888.00 2008-04-27 07:10:56.409 118 18256.21 64.67 52565.41 88888.00 2008-04-27 07:10:56.909 118 18256.08 64.68 52565.32 88888.00 2008-04-27 07:10:57.409 118 18256.19 64.72 52565.37 88888.00 2008-04-27 07:10:57.909 118 18256.24 64.64 52565.36 88888.00 2008-04-27 07:10:58.409 118 18256.32 64.54 52565.26 88888.00 2008-04-27 07:10:58.909 118 18256.32 64.50 52565.28 88888.00 2008-04-27 07:10:59.409 118 18256.35 64.52 52565.13 88888.00 2008-04-27 07:10:59.909 118 18256.33 64.55 52565.13 88888.00 2008-04-27 07:11:00.409 118 18256.23 64.63 52565.24 88888.00 2008-04-27 07:11:00.909 118 18256.40 64.73 52565.33 88888.00 2008-04-27 07:11:01.409 118 18256.49 64.67 52565.37 88888.00 2008-04-27 07:11:01.909 118 18256.54 64.57 52565.42 88888.00 2008-04-27 07:11:02.409 118 18256.40 64.71 52565.45 88888.00 2008-04-27 07:11:02.909 118 18256.41 64.79 52565.36 88888.00 2008-04-27 07:11:03.409 118 18256.41 64.82 52565.40 88888.00 2008-04-27 07:11:03.909 118 18256.55 64.74 52565.47 88888.00 2008-04-27 07:11:04.409 118 18256.53 64.69 52565.31 88888.00 2008-04-27 07:11:04.909 118 18256.44 64.68 52565.21 88888.00 2008-04-27 07:11:05.409 118 18256.32 64.69 52565.21 88888.00 2008-04-27 07:11:05.909 118 18256.18 64.66 52565.23 88888.00 2008-04-27 07:11:06.409 118 18256.26 64.66 52565.18 88888.00 2008-04-27 07:11:06.909 118 18256.31 64.71 52565.11 88888.00 2008-04-27 07:11:07.409 118 18256.41 64.67 52565.18 88888.00 2008-04-27 07:11:07.909 118 18256.47 64.65 52565.28 88888.00 2008-04-27 07:11:08.409 118 18256.47 64.74 52565.23 88888.00 2008-04-27 07:11:08.909 118 18256.43 64.79 52565.26 88888.00 2008-04-27 07:11:09.409 118 18256.40 64.88 52565.28 88888.00 2008-04-27 07:11:09.909 118 18256.37 64.86 52565.25 88888.00 2008-04-27 07:11:10.409 118 18256.45 64.87 52565.31 88888.00 2008-04-27 07:11:10.909 118 18256.48 64.94 52565.35 88888.00 2008-04-27 07:11:11.409 118 18256.46 65.02 52565.32 88888.00 2008-04-27 07:11:11.909 118 18256.53 65.06 52565.21 88888.00 2008-04-27 07:11:12.409 118 18256.57 65.06 52565.08 88888.00 2008-04-27 07:11:12.909 118 18256.57 65.00 52565.10 88888.00 2008-04-27 07:11:13.409 118 18256.47 64.89 52565.24 88888.00 2008-04-27 07:11:13.909 118 18256.41 64.98 52565.18 88888.00 2008-04-27 07:11:14.409 118 18256.36 64.92 52565.12 88888.00 2008-04-27 07:11:14.909 118 18256.53 64.85 52565.16 88888.00 2008-04-27 07:11:15.409 118 18256.67 64.96 52565.10 88888.00 2008-04-27 07:11:15.909 118 18256.65 65.02 52564.87 88888.00 2008-04-27 07:11:16.409 118 18256.58 65.06 52564.87 88888.00 2008-04-27 07:11:16.909 118 18256.52 65.02 52564.87 88888.00 2008-04-27 07:11:17.409 118 18256.51 65.00 52564.82 88888.00 2008-04-27 07:11:17.909 118 18256.59 65.06 52564.83 88888.00 2008-04-27 07:11:18.409 118 18256.58 65.02 52564.73 88888.00 2008-04-27 07:11:18.909 118 18256.57 65.01 52564.73 88888.00 2008-04-27 07:11:19.409 118 18256.62 65.05 52564.88 88888.00 2008-04-27 07:11:19.909 118 18256.73 65.06 52565.01 88888.00 2008-04-27 07:11:20.409 118 18256.62 64.88 52564.96 88888.00 2008-04-27 07:11:20.909 118 18256.53 64.79 52564.87 88888.00 2008-04-27 07:11:21.409 118 18256.63 64.74 52564.85 88888.00 2008-04-27 07:11:21.909 118 18256.53 64.85 52564.81 88888.00 2008-04-27 07:11:22.409 118 18256.47 65.02 52564.86 88888.00 2008-04-27 07:11:22.909 118 18256.57 65.03 52564.91 88888.00 2008-04-27 07:11:23.409 118 18256.68 65.00 52564.87 88888.00 2008-04-27 07:11:23.909 118 18256.64 65.06 52564.83 88888.00 2008-04-27 07:11:24.409 118 18256.54 65.05 52564.84 88888.00 2008-04-27 07:11:24.909 118 18256.52 65.06 52564.77 88888.00 2008-04-27 07:11:25.409 118 18256.60 65.01 52564.81 88888.00 2008-04-27 07:11:25.909 118 18256.59 64.95 52564.70 88888.00 2008-04-27 07:11:26.409 118 18256.47 65.01 52564.66 88888.00 2008-04-27 07:11:26.909 118 18256.52 65.06 52564.73 88888.00 2008-04-27 07:11:27.409 118 18256.55 65.06 52564.72 88888.00 2008-04-27 07:11:27.909 118 18256.45 65.03 52564.66 88888.00 2008-04-27 07:11:28.409 118 18256.40 65.05 52564.64 88888.00 2008-04-27 07:11:28.909 118 18256.35 65.05 52564.60 88888.00 2008-04-27 07:11:29.409 118 18256.35 65.04 52564.70 88888.00 2008-04-27 07:11:29.909 118 18256.42 65.05 52564.82 88888.00 2008-04-27 07:11:30.409 118 18256.47 65.01 52564.86 88888.00 2008-04-27 07:11:30.909 118 18256.27 64.97 52564.93 88888.00 2008-04-27 07:11:31.409 118 18256.23 64.95 52564.84 88888.00 2008-04-27 07:11:31.909 118 18256.29 64.96 52564.68 88888.00 2008-04-27 07:11:32.409 118 18256.41 64.89 52564.67 88888.00 2008-04-27 07:11:32.909 118 18256.41 64.90 52564.70 88888.00 2008-04-27 07:11:33.409 118 18256.34 65.00 52564.63 88888.00 2008-04-27 07:11:33.909 118 18256.27 64.95 52564.68 88888.00 2008-04-27 07:11:34.409 118 18256.32 64.98 52564.76 88888.00 2008-04-27 07:11:34.909 118 18256.41 65.06 52564.72 88888.00 2008-04-27 07:11:35.409 118 18256.25 65.10 52564.78 88888.00 2008-04-27 07:11:35.909 118 18256.18 65.09 52564.81 88888.00 2008-04-27 07:11:36.409 118 18256.25 65.07 52564.83 88888.00 2008-04-27 07:11:36.909 118 18256.27 65.08 52564.86 88888.00 2008-04-27 07:11:37.409 118 18256.42 65.08 52564.77 88888.00 2008-04-27 07:11:37.909 118 18256.43 65.04 52564.73 88888.00 2008-04-27 07:11:38.409 118 18256.32 65.04 52564.79 88888.00 2008-04-27 07:11:38.909 118 18256.18 65.00 52564.71 88888.00 2008-04-27 07:11:39.409 118 18256.11 64.95 52564.82 88888.00 2008-04-27 07:11:39.909 118 18256.31 65.02 52564.73 88888.00 2008-04-27 07:11:40.409 118 18256.35 65.05 52564.63 88888.00 2008-04-27 07:11:40.909 118 18256.52 65.02 52564.63 88888.00 2008-04-27 07:11:41.409 118 18256.57 65.05 52564.52 88888.00 2008-04-27 07:11:41.909 118 18256.55 65.00 52564.40 88888.00 2008-04-27 07:11:42.409 118 18256.43 64.96 52564.39 88888.00 2008-04-27 07:11:42.909 118 18256.43 65.00 52564.48 88888.00 2008-04-27 07:11:43.409 118 18256.43 64.92 52564.48 88888.00 2008-04-27 07:11:43.909 118 18256.34 64.96 52564.51 88888.00 2008-04-27 07:11:44.409 118 18256.27 64.99 52564.60 88888.00 2008-04-27 07:11:44.909 118 18256.44 65.01 52564.70 88888.00 2008-04-27 07:11:45.409 118 18256.46 64.99 52564.72 88888.00 2008-04-27 07:11:45.909 118 18256.35 64.87 52564.55 88888.00 2008-04-27 07:11:46.409 118 18256.30 64.94 52564.41 88888.00 2008-04-27 07:11:46.909 118 18256.41 65.04 52564.45 88888.00 2008-04-27 07:11:47.409 118 18256.37 65.03 52564.54 88888.00 2008-04-27 07:11:47.909 118 18256.33 64.98 52564.58 88888.00 2008-04-27 07:11:48.409 118 18256.22 64.95 52564.61 88888.00 2008-04-27 07:11:48.909 118 18256.30 64.91 52564.63 88888.00 2008-04-27 07:11:49.409 118 18256.36 64.75 52564.59 88888.00 2008-04-27 07:11:49.909 118 18256.29 64.90 52564.50 88888.00 2008-04-27 07:11:50.409 118 18256.38 65.07 52564.41 88888.00 2008-04-27 07:11:50.909 118 18256.53 65.08 52564.52 88888.00 2008-04-27 07:11:51.409 118 18256.51 64.96 52564.54 88888.00 2008-04-27 07:11:51.909 118 18256.37 64.94 52564.47 88888.00 2008-04-27 07:11:52.409 118 18256.21 65.01 52564.45 88888.00 2008-04-27 07:11:52.909 118 18256.35 65.15 52564.40 88888.00 2008-04-27 07:11:53.409 118 18256.47 65.22 52564.67 88888.00 2008-04-27 07:11:53.909 118 18256.48 65.30 52564.72 88888.00 2008-04-27 07:11:54.409 118 18256.34 65.20 52564.58 88888.00 2008-04-27 07:11:54.909 118 18256.46 65.20 52564.53 88888.00 2008-04-27 07:11:55.409 118 18256.46 65.23 52564.45 88888.00 2008-04-27 07:11:55.909 118 18256.46 65.33 52564.62 88888.00 2008-04-27 07:11:56.409 118 18256.54 65.29 52564.59 88888.00 2008-04-27 07:11:56.909 118 18256.36 65.25 52564.59 88888.00 2008-04-27 07:11:57.409 118 18256.31 65.26 52564.53 88888.00 2008-04-27 07:11:57.909 118 18256.23 65.30 52564.60 88888.00 2008-04-27 07:11:58.409 118 18256.23 65.36 52564.58 88888.00 2008-04-27 07:11:58.909 118 18256.43 65.40 52564.55 88888.00 2008-04-27 07:11:59.409 118 18256.44 65.40 52564.63 88888.00 2008-04-27 07:11:59.909 118 18256.29 65.35 52564.71 88888.00 2008-04-27 07:12:00.409 118 18256.35 65.45 52564.66 88888.00 2008-04-27 07:12:00.909 118 18256.21 65.52 52564.58 88888.00 2008-04-27 07:12:01.409 118 18256.18 65.57 52564.45 88888.00 2008-04-27 07:12:01.909 118 18256.06 65.51 52564.61 88888.00 2008-04-27 07:12:02.409 118 18256.01 65.49 52564.60 88888.00 2008-04-27 07:12:02.909 118 18256.05 65.48 52564.53 88888.00 2008-04-27 07:12:03.409 118 18256.26 65.44 52564.58 88888.00 2008-04-27 07:12:03.909 118 18256.43 65.49 52564.70 88888.00 2008-04-27 07:12:04.409 118 18256.51 65.49 52564.78 88888.00 2008-04-27 07:12:04.909 118 18256.52 65.55 52564.74 88888.00 2008-04-27 07:12:05.409 118 18256.48 65.49 52564.65 88888.00 2008-04-27 07:12:05.909 118 18256.46 65.51 52564.67 88888.00 2008-04-27 07:12:06.409 118 18256.37 65.63 52564.59 88888.00 2008-04-27 07:12:06.909 118 18256.20 65.68 52564.53 88888.00 2008-04-27 07:12:07.409 118 18256.04 65.73 52564.67 88888.00 2008-04-27 07:12:07.909 118 18256.03 65.61 52564.66 88888.00 2008-04-27 07:12:08.409 118 18256.13 65.61 52564.60 88888.00 2008-04-27 07:12:08.909 118 18256.10 65.61 52564.52 88888.00 2008-04-27 07:12:09.409 118 18256.10 65.62 52564.42 88888.00 2008-04-27 07:12:09.909 118 18256.08 65.61 52564.36 88888.00 2008-04-27 07:12:10.409 118 18256.04 65.58 52564.33 88888.00 2008-04-27 07:12:10.909 118 18256.04 65.54 52564.33 88888.00 2008-04-27 07:12:11.409 118 18256.00 65.62 52564.30 88888.00 2008-04-27 07:12:11.909 118 18255.95 65.62 52564.25 88888.00 2008-04-27 07:12:12.409 118 18255.97 65.62 52564.23 88888.00 2008-04-27 07:12:12.909 118 18255.87 65.61 52564.21 88888.00 2008-04-27 07:12:13.409 118 18255.86 65.56 52564.26 88888.00 2008-04-27 07:12:13.909 118 18255.86 65.67 52564.25 88888.00 2008-04-27 07:12:14.409 118 18255.82 65.76 52564.40 88888.00 2008-04-27 07:12:14.909 118 18255.82 65.75 52564.53 88888.00 2008-04-27 07:12:15.409 118 18255.84 65.76 52564.38 88888.00 2008-04-27 07:12:15.909 118 18255.92 65.78 52564.23 88888.00 2008-04-27 07:12:16.409 118 18256.00 65.76 52564.32 88888.00 2008-04-27 07:12:16.909 118 18255.94 65.70 52564.41 88888.00 2008-04-27 07:12:17.409 118 18255.94 65.72 52564.36 88888.00 2008-04-27 07:12:17.909 118 18256.04 65.78 52564.32 88888.00 2008-04-27 07:12:18.409 118 18256.08 65.80 52564.30 88888.00 2008-04-27 07:12:18.909 118 18256.09 65.74 52564.41 88888.00 2008-04-27 07:12:19.409 118 18256.06 65.76 52564.27 88888.00 2008-04-27 07:12:19.909 118 18256.12 65.74 52564.32 88888.00 2008-04-27 07:12:20.409 118 18256.04 65.67 52564.30 88888.00 2008-04-27 07:12:20.909 118 18256.06 65.71 52564.17 88888.00 2008-04-27 07:12:21.409 118 18256.18 65.75 52564.04 88888.00 2008-04-27 07:12:21.909 118 18256.16 65.74 52564.07 88888.00 2008-04-27 07:12:22.409 118 18256.18 65.73 52563.97 88888.00 2008-04-27 07:12:22.909 118 18256.21 65.75 52564.01 88888.00 2008-04-27 07:12:23.409 118 18256.18 65.83 52564.02 88888.00 2008-04-27 07:12:23.909 118 18256.09 65.88 52564.03 88888.00 2008-04-27 07:12:24.409 118 18256.19 65.87 52564.15 88888.00 2008-04-27 07:12:24.909 118 18256.29 65.83 52564.18 88888.00 2008-04-27 07:12:25.409 118 18256.24 65.81 52564.15 88888.00 2008-04-27 07:12:25.909 118 18256.19 65.88 52564.13 88888.00 2008-04-27 07:12:26.409 118 18256.14 65.91 52564.04 88888.00 2008-04-27 07:12:26.909 118 18256.27 65.88 52564.08 88888.00 2008-04-27 07:12:27.409 118 18256.36 65.91 52564.07 88888.00 2008-04-27 07:12:27.909 118 18256.44 65.98 52563.91 88888.00 2008-04-27 07:12:28.409 118 18256.52 65.99 52564.04 88888.00 2008-04-27 07:12:28.909 118 18256.56 65.94 52564.18 88888.00 2008-04-27 07:12:29.409 118 18256.51 66.00 52564.39 88888.00 2008-04-27 07:12:29.909 118 18256.69 66.01 52564.45 88888.00 2008-04-27 07:12:30.409 118 18256.68 66.05 52564.36 88888.00 2008-04-27 07:12:30.909 118 18256.77 66.10 52564.29 88888.00 2008-04-27 07:12:31.409 118 18256.80 66.08 52564.18 88888.00 2008-04-27 07:12:31.909 118 18256.82 66.08 52564.06 88888.00 2008-04-27 07:12:32.409 118 18256.71 66.11 52564.08 88888.00 2008-04-27 07:12:32.909 118 18256.76 66.14 52564.14 88888.00 2008-04-27 07:12:33.409 118 18256.77 66.11 52564.17 88888.00 2008-04-27 07:12:33.909 118 18256.90 66.13 52564.13 88888.00 2008-04-27 07:12:34.409 118 18256.79 66.03 52564.07 88888.00 2008-04-27 07:12:34.909 118 18256.87 66.01 52564.08 88888.00 2008-04-27 07:12:35.409 118 18256.99 66.07 52564.05 88888.00 2008-04-27 07:12:35.909 118 18256.97 66.10 52564.04 88888.00 2008-04-27 07:12:36.409 118 18256.84 66.08 52564.15 88888.00 2008-04-27 07:12:36.909 118 18256.80 66.01 52564.08 88888.00 2008-04-27 07:12:37.409 118 18256.87 65.94 52564.10 88888.00 2008-04-27 07:12:37.909 118 18256.92 65.97 52564.16 88888.00 2008-04-27 07:12:38.409 118 18257.05 65.99 52564.18 88888.00 2008-04-27 07:12:38.909 118 18256.97 66.01 52564.19 88888.00 2008-04-27 07:12:39.409 118 18257.08 66.02 52564.12 88888.00 2008-04-27 07:12:39.909 118 18257.01 65.99 52564.25 88888.00 2008-04-27 07:12:40.409 118 18256.98 66.05 52564.33 88888.00 2008-04-27 07:12:40.909 118 18256.91 66.00 52564.26 88888.00 2008-04-27 07:12:41.409 118 18257.03 65.98 52564.27 88888.00 2008-04-27 07:12:41.909 118 18257.05 66.01 52564.23 88888.00 2008-04-27 07:12:42.409 118 18257.02 66.06 52564.33 88888.00 2008-04-27 07:12:42.909 118 18256.89 66.06 52564.47 88888.00 2008-04-27 07:12:43.409 118 18256.99 66.04 52564.33 88888.00 2008-04-27 07:12:43.909 118 18257.17 66.13 52564.27 88888.00 2008-04-27 07:12:44.409 118 18257.14 66.06 52564.20 88888.00 2008-04-27 07:12:44.909 118 18257.10 66.03 52564.16 88888.00 2008-04-27 07:12:45.409 118 18257.12 66.02 52564.24 88888.00 2008-04-27 07:12:45.909 118 18257.02 66.00 52564.27 88888.00 2008-04-27 07:12:46.409 118 18257.19 66.08 52564.23 88888.00 2008-04-27 07:12:46.909 118 18257.24 66.08 52564.16 88888.00 2008-04-27 07:12:47.409 118 18257.31 66.14 52564.20 88888.00 2008-04-27 07:12:47.909 118 18257.35 66.08 52564.24 88888.00 2008-04-27 07:12:48.409 118 18257.32 66.02 52564.26 88888.00 2008-04-27 07:12:48.909 118 18257.22 66.01 52564.25 88888.00 2008-04-27 07:12:49.409 118 18257.29 66.03 52564.16 88888.00 2008-04-27 07:12:49.909 118 18257.36 66.06 52564.09 88888.00 2008-04-27 07:12:50.409 118 18257.42 66.05 52564.21 88888.00 2008-04-27 07:12:50.909 118 18257.32 66.07 52564.14 88888.00 2008-04-27 07:12:51.409 118 18257.34 66.07 52564.08 88888.00 2008-04-27 07:12:51.909 118 18257.45 66.21 52564.08 88888.00 2008-04-27 07:12:52.409 118 18257.42 66.17 52564.16 88888.00 2008-04-27 07:12:52.909 118 18257.35 66.08 52564.13 88888.00 2008-04-27 07:12:53.409 118 18257.31 66.23 52564.21 88888.00 2008-04-27 07:12:53.909 118 18257.22 66.15 52564.25 88888.00 2008-04-27 07:12:54.409 118 18257.27 66.12 52564.16 88888.00 2008-04-27 07:12:54.909 118 18257.35 66.19 52564.20 88888.00 2008-04-27 07:12:55.409 118 18257.32 66.22 52564.09 88888.00 2008-04-27 07:12:55.909 118 18257.19 66.21 52564.09 88888.00 2008-04-27 07:12:56.409 118 18257.12 66.26 52564.08 88888.00 2008-04-27 07:12:56.909 118 18257.12 66.23 52564.26 88888.00 2008-04-27 07:12:57.409 118 18257.14 66.20 52564.28 88888.00 2008-04-27 07:12:57.909 118 18257.12 66.23 52564.29 88888.00 2008-04-27 07:12:58.409 118 18257.19 66.26 52564.36 88888.00 2008-04-27 07:12:58.909 118 18257.19 66.37 52564.35 88888.00 2008-04-27 07:12:59.409 118 18257.07 66.32 52564.35 88888.00 2008-04-27 07:12:59.909 118 18257.22 66.31 52564.40 88888.00 2008-04-27 07:13:00.409 118 18257.34 66.29 52564.61 88888.00 2008-04-27 07:13:00.909 118 18257.24 66.13 52564.62 88888.00 2008-04-27 07:13:01.409 118 18257.36 66.05 52564.62 88888.00 2008-04-27 07:13:01.909 118 18257.39 66.04 52564.63 88888.00 2008-04-27 07:13:02.409 118 18257.44 66.22 52564.64 88888.00 2008-04-27 07:13:02.909 118 18257.51 66.20 52564.63 88888.00 2008-04-27 07:13:03.409 118 18257.52 66.18 52564.50 88888.00 2008-04-27 07:13:03.909 118 18257.47 66.18 52564.56 88888.00 2008-04-27 07:13:04.409 118 18257.47 66.24 52564.56 88888.00 2008-04-27 07:13:04.909 118 18257.50 66.35 52564.68 88888.00 2008-04-27 07:13:05.409 118 18257.54 66.34 52564.56 88888.00 2008-04-27 07:13:05.909 118 18257.43 66.38 52564.44 88888.00 2008-04-27 07:13:06.409 118 18257.25 66.37 52564.44 88888.00 2008-04-27 07:13:06.909 118 18257.27 66.43 52564.73 88888.00 2008-04-27 07:13:07.409 118 18257.21 66.49 52564.77 88888.00 2008-04-27 07:13:07.909 118 18257.24 66.46 52564.64 88888.00 2008-04-27 07:13:08.409 118 18257.14 66.55 52564.77 88888.00 2008-04-27 07:13:08.909 118 18257.29 66.63 52564.65 88888.00 2008-04-27 07:13:09.409 118 18257.33 66.61 52564.60 88888.00 2008-04-27 07:13:09.909 118 18257.32 66.62 52564.60 88888.00 2008-04-27 07:13:10.409 118 18257.52 66.64 52564.76 88888.00 2008-04-27 07:13:10.909 118 18257.67 66.75 52564.79 88888.00 2008-04-27 07:13:11.409 118 18257.55 66.82 52564.90 88888.00 2008-04-27 07:13:11.909 118 18257.57 66.88 52565.00 88888.00 2008-04-27 07:13:12.409 118 18257.71 66.89 52565.10 88888.00 2008-04-27 07:13:12.909 118 18257.67 66.92 52565.12 88888.00 2008-04-27 07:13:13.409 118 18257.74 66.79 52565.02 88888.00 2008-04-27 07:13:13.909 118 18257.74 66.82 52565.03 88888.00 2008-04-27 07:13:14.409 118 18257.75 66.92 52565.07 88888.00 2008-04-27 07:13:14.909 118 18257.88 66.94 52564.98 88888.00 2008-04-27 07:13:15.409 118 18257.89 67.00 52564.83 88888.00 2008-04-27 07:13:15.909 118 18257.82 67.04 52564.76 88888.00 2008-04-27 07:13:16.409 118 18257.72 67.03 52564.93 88888.00 2008-04-27 07:13:16.909 118 18257.77 67.08 52565.08 88888.00 2008-04-27 07:13:17.406 118 18257.78 67.20 52565.11 88888.00 2008-04-27 07:13:17.906 118 18257.93 67.23 52565.20 88888.00 2008-04-27 07:13:18.406 118 18258.01 67.25 52565.29 88888.00 2008-04-27 07:13:18.906 118 18258.04 67.22 52565.33 88888.00 2008-04-27 07:13:19.406 118 18257.97 67.24 52565.26 88888.00 2008-04-27 07:13:19.906 118 18257.85 67.24 52565.14 88888.00 2008-04-27 07:13:20.406 118 18257.93 67.25 52565.12 88888.00 2008-04-27 07:13:20.906 118 18257.90 67.28 52565.12 88888.00 2008-04-27 07:13:21.406 118 18258.14 67.41 52565.18 88888.00 2008-04-27 07:13:21.906 118 18258.21 67.44 52565.22 88888.00 2008-04-27 07:13:22.406 118 18258.25 67.42 52565.43 88888.00 2008-04-27 07:13:22.906 118 18258.27 67.51 52565.37 88888.00 2008-04-27 07:13:23.406 118 18258.28 67.56 52565.28 88888.00 2008-04-27 07:13:23.906 118 18258.38 67.66 52565.26 88888.00 2008-04-27 07:13:24.406 118 18258.53 67.68 52565.22 88888.00 2008-04-27 07:13:24.906 118 18258.50 67.63 52565.23 88888.00 2008-04-27 07:13:25.406 118 18258.15 67.67 52565.24 88888.00 2008-04-27 07:13:25.906 118 18257.99 67.70 52565.44 88888.00 2008-04-27 07:13:26.406 118 18258.18 67.66 52565.52 88888.00 2008-04-27 07:13:26.906 118 18258.16 67.75 52565.56 88888.00 2008-04-27 07:13:27.406 118 18258.07 67.86 52565.53 88888.00 2008-04-27 07:13:27.906 118 18258.05 67.75 52565.59 88888.00 2008-04-27 07:13:28.406 118 18258.26 67.68 52565.66 88888.00 2008-04-27 07:13:28.906 118 18258.21 67.66 52565.66 88888.00 2008-04-27 07:13:29.406 118 18258.23 67.69 52565.57 88888.00 2008-04-27 07:13:29.906 118 18257.94 67.71 52565.49 88888.00 2008-04-27 07:13:30.406 118 18258.06 67.71 52565.47 88888.00 2008-04-27 07:13:30.906 118 18258.49 67.80 52565.39 88888.00 2008-04-27 07:13:31.406 118 18258.62 67.80 52565.46 88888.00 2008-04-27 07:13:31.906 118 18258.71 67.86 52565.33 88888.00 2008-04-27 07:13:32.406 118 18258.70 67.84 52565.19 88888.00 2008-04-27 07:13:32.906 118 18258.69 67.86 52565.24 88888.00 2008-04-27 07:13:33.406 118 18258.64 67.82 52565.23 88888.00 2008-04-27 07:13:33.906 118 18258.69 67.79 52565.36 88888.00 2008-04-27 07:13:34.406 118 18258.73 67.73 52565.51 88888.00 2008-04-27 07:13:34.906 118 18258.72 67.81 52565.48 88888.00 2008-04-27 07:13:35.406 118 18258.75 67.91 52565.32 88888.00 2008-04-27 07:13:35.906 118 18258.80 67.96 52565.32 88888.00 2008-04-27 07:13:36.406 118 18258.65 67.90 52565.39 88888.00 2008-04-27 07:13:36.906 118 18258.69 67.96 52565.47 88888.00 2008-04-27 07:13:37.406 118 18258.82 68.06 52565.51 88888.00 2008-04-27 07:13:37.906 118 18258.69 68.10 52565.53 88888.00 2008-04-27 07:13:38.406 118 18258.74 68.07 52565.64 88888.00 2008-04-27 07:13:38.906 118 18258.82 68.08 52565.52 88888.00 2008-04-27 07:13:39.406 118 18258.82 68.06 52565.40 88888.00 2008-04-27 07:13:39.906 118 18258.86 68.03 52565.43 88888.00 2008-04-27 07:13:40.406 118 18258.87 67.96 52565.45 88888.00 2008-04-27 07:13:40.906 118 18258.93 67.96 52565.44 88888.00 2008-04-27 07:13:41.406 118 18258.86 68.01 52565.51 88888.00 2008-04-27 07:13:41.906 118 18258.85 68.04 52565.39 88888.00 2008-04-27 07:13:42.406 118 18258.97 67.99 52565.45 88888.00 2008-04-27 07:13:42.906 118 18258.95 68.03 52565.31 88888.00 2008-04-27 07:13:43.406 118 18258.94 68.06 52565.39 88888.00 2008-04-27 07:13:43.906 118 18259.02 68.04 52565.45 88888.00 2008-04-27 07:13:44.406 118 18259.07 68.02 52565.46 88888.00 2008-04-27 07:13:44.906 118 18259.05 68.02 52565.47 88888.00 2008-04-27 07:13:45.406 118 18259.24 67.98 52565.40 88888.00 2008-04-27 07:13:45.906 118 18259.29 68.00 52565.45 88888.00 2008-04-27 07:13:46.406 118 18259.39 68.06 52565.44 88888.00 2008-04-27 07:13:46.906 118 18259.35 68.03 52565.44 88888.00 2008-04-27 07:13:47.406 118 18259.51 67.98 52565.54 88888.00 2008-04-27 07:13:47.906 118 18259.46 67.98 52565.56 88888.00 2008-04-27 07:13:48.406 118 18259.44 68.02 52565.43 88888.00 2008-04-27 07:13:48.906 118 18259.45 68.06 52565.36 88888.00 2008-04-27 07:13:49.406 118 18259.70 68.11 52565.30 88888.00 2008-04-27 07:13:49.906 118 18259.77 68.06 52565.34 88888.00 2008-04-27 07:13:50.406 118 18259.62 68.06 52565.37 88888.00 2008-04-27 07:13:50.906 118 18259.48 68.09 52565.43 88888.00 2008-04-27 07:13:51.406 118 18259.59 68.07 52565.47 88888.00 2008-04-27 07:13:51.906 118 18259.67 67.98 52565.57 88888.00 2008-04-27 07:13:52.406 118 18259.69 67.94 52565.47 88888.00 2008-04-27 07:13:52.906 118 18259.67 67.94 52565.43 88888.00 2008-04-27 07:13:53.406 118 18259.73 67.89 52565.37 88888.00 2008-04-27 07:13:53.906 118 18259.91 67.86 52565.41 88888.00 2008-04-27 07:13:54.406 118 18259.93 67.89 52565.46 88888.00 2008-04-27 07:13:54.906 118 18260.03 68.00 52565.44 88888.00 2008-04-27 07:13:55.406 118 18260.13 67.99 52565.47 88888.00 2008-04-27 07:13:55.906 118 18259.91 67.89 52565.52 88888.00 2008-04-27 07:13:56.406 118 18259.96 67.91 52565.46 88888.00 2008-04-27 07:13:56.906 118 18260.02 67.88 52565.43 88888.00 2008-04-27 07:13:57.406 118 18260.01 67.88 52565.49 88888.00 2008-04-27 07:13:57.906 118 18259.95 67.94 52565.61 88888.00 2008-04-27 07:13:58.406 118 18260.00 67.89 52565.72 88888.00 2008-04-27 07:13:58.906 118 18259.99 67.97 52565.75 88888.00 2008-04-27 07:13:59.406 118 18259.96 68.12 52565.74 88888.00 2008-04-27 07:13:59.906 118 18259.78 68.04 52565.68 88888.00 2008-04-27 07:14:00.406 118 18259.74 67.89 52565.58 88888.00 2008-04-27 07:14:00.906 118 18259.75 67.89 52565.58 88888.00 2008-04-27 07:14:01.406 118 18259.79 67.92 52565.67 88888.00 2008-04-27 07:14:01.906 118 18259.72 67.79 52565.68 88888.00 2008-04-27 07:14:02.406 118 18259.72 67.82 52565.59 88888.00 2008-04-27 07:14:02.906 118 18259.77 67.82 52565.53 88888.00 2008-04-27 07:14:03.406 118 18259.75 67.81 52565.46 88888.00 2008-04-27 07:14:03.906 118 18259.83 67.90 52565.33 88888.00 2008-04-27 07:14:04.406 118 18259.93 67.92 52565.37 88888.00 2008-04-27 07:14:04.906 118 18259.89 67.86 52565.37 88888.00 2008-04-27 07:14:05.406 118 18259.79 67.85 52565.53 88888.00 2008-04-27 07:14:05.906 118 18259.84 67.92 52565.58 88888.00 2008-04-27 07:14:06.406 118 18259.73 67.95 52565.52 88888.00 2008-04-27 07:14:06.906 118 18259.71 67.89 52565.49 88888.00 2008-04-27 07:14:07.406 118 18259.74 67.74 52565.42 88888.00 2008-04-27 07:14:07.906 118 18259.69 67.73 52565.41 88888.00 2008-04-27 07:14:08.406 118 18259.80 67.75 52565.43 88888.00 2008-04-27 07:14:08.906 118 18259.85 67.77 52565.42 88888.00 2008-04-27 07:14:09.406 118 18259.78 67.74 52565.52 88888.00 2008-04-27 07:14:09.906 118 18259.68 67.73 52565.64 88888.00 2008-04-27 07:14:10.406 118 18259.72 67.78 52565.68 88888.00 2008-04-27 07:14:10.906 118 18259.85 67.83 52565.66 88888.00 2008-04-27 07:14:11.406 118 18259.79 67.91 52565.70 88888.00 2008-04-27 07:14:11.906 118 18259.78 67.91 52565.67 88888.00 2008-04-27 07:14:12.406 118 18259.81 67.98 52565.77 88888.00 2008-04-27 07:14:12.906 118 18259.72 67.98 52566.02 88888.00 2008-04-27 07:14:13.406 118 18259.60 67.88 52566.00 88888.00 2008-04-27 07:14:13.906 118 18259.61 67.87 52565.91 88888.00 2008-04-27 07:14:14.406 118 18259.71 67.84 52565.82 88888.00 2008-04-27 07:14:14.906 118 18259.80 67.83 52565.87 88888.00 2008-04-27 07:14:15.406 118 18259.70 67.89 52565.94 88888.00 2008-04-27 07:14:15.906 118 18259.70 67.85 52565.98 88888.00 2008-04-27 07:14:16.406 118 18259.72 67.91 52566.11 88888.00 2008-04-27 07:14:16.906 118 18259.72 67.99 52566.07 88888.00 2008-04-27 07:14:17.406 118 18259.78 68.03 52566.12 88888.00 2008-04-27 07:14:17.906 118 18259.80 67.97 52566.09 88888.00 2008-04-27 07:14:18.406 118 18259.71 68.06 52565.94 88888.00 2008-04-27 07:14:18.906 118 18259.66 68.09 52565.97 88888.00 2008-04-27 07:14:19.406 118 18259.70 68.10 52565.94 88888.00 2008-04-27 07:14:19.906 118 18259.80 68.09 52565.89 88888.00 2008-04-27 07:14:20.406 118 18260.10 68.04 52565.95 88888.00 2008-04-27 07:14:20.906 118 18259.88 68.10 52565.94 88888.00 2008-04-27 07:14:21.406 118 18259.75 68.16 52566.00 88888.00 2008-04-27 07:14:21.906 118 18259.89 68.14 52565.86 88888.00 2008-04-27 07:14:22.406 118 18259.99 68.08 52565.65 88888.00 2008-04-27 07:14:22.906 118 18260.06 68.09 52565.58 88888.00 2008-04-27 07:14:23.406 118 18259.85 68.12 52565.65 88888.00 2008-04-27 07:14:23.906 118 18259.73 68.12 52565.74 88888.00 2008-04-27 07:14:24.406 118 18259.72 68.22 52565.67 88888.00 2008-04-27 07:14:24.906 118 18259.61 68.26 52565.58 88888.00 2008-04-27 07:14:25.406 118 18259.77 68.22 52565.63 88888.00 2008-04-27 07:14:25.906 118 18259.83 68.23 52565.79 88888.00 2008-04-27 07:14:26.406 118 18259.85 68.25 52565.77 88888.00 2008-04-27 07:14:26.906 118 18259.97 68.28 52565.79 88888.00 2008-04-27 07:14:27.406 118 18259.92 68.23 52565.74 88888.00 2008-04-27 07:14:27.906 118 18259.88 68.21 52565.71 88888.00 2008-04-27 07:14:28.406 118 18259.96 68.28 52565.81 88888.00 2008-04-27 07:14:28.906 118 18259.90 68.28 52565.88 88888.00 2008-04-27 07:14:29.406 118 18259.92 68.25 52565.90 88888.00 2008-04-27 07:14:29.906 118 18259.96 68.26 52565.87 88888.00 2008-04-27 07:14:30.406 118 18259.91 68.36 52565.74 88888.00 2008-04-27 07:14:30.906 118 18259.94 68.38 52565.70 88888.00 2008-04-27 07:14:31.406 118 18259.90 68.38 52565.63 88888.00 2008-04-27 07:14:31.906 118 18259.93 68.46 52565.70 88888.00 2008-04-27 07:14:32.406 118 18259.96 68.50 52565.84 88888.00 2008-04-27 07:14:32.906 118 18259.88 68.54 52565.92 88888.00 2008-04-27 07:14:33.406 118 18259.82 68.55 52565.79 88888.00 2008-04-27 07:14:33.906 118 18259.84 68.55 52565.71 88888.00 2008-04-27 07:14:34.406 118 18259.85 68.57 52565.70 88888.00 2008-04-27 07:14:34.906 118 18259.85 68.63 52565.70 88888.00 2008-04-27 07:14:35.406 118 18259.82 68.57 52565.65 88888.00 2008-04-27 07:14:35.906 118 18259.91 68.54 52565.77 88888.00 2008-04-27 07:14:36.406 118 18259.92 68.50 52565.78 88888.00 2008-04-27 07:14:36.906 118 18260.12 68.58 52565.76 88888.00 2008-04-27 07:14:37.406 118 18260.16 68.63 52565.75 88888.00 2008-04-27 07:14:37.906 118 18260.35 68.62 52565.68 88888.00 2008-04-27 07:14:38.406 118 18260.26 68.69 52565.70 88888.00 2008-04-27 07:14:38.906 118 18260.37 68.79 52565.77 88888.00 2008-04-27 07:14:39.406 118 18260.40 68.79 52565.78 88888.00 2008-04-27 07:14:39.906 118 18260.44 68.72 52565.64 88888.00 2008-04-27 07:14:40.406 118 18260.27 68.70 52565.66 88888.00 2008-04-27 07:14:40.906 118 18260.24 68.73 52565.77 88888.00 2008-04-27 07:14:41.406 118 18260.22 68.74 52565.86 88888.00 2008-04-27 07:14:41.906 118 18260.24 68.77 52565.67 88888.00 2008-04-27 07:14:42.406 118 18260.31 68.83 52565.53 88888.00 2008-04-27 07:14:42.906 118 18260.18 68.82 52565.60 88888.00 2008-04-27 07:14:43.406 118 18260.03 68.81 52565.66 88888.00 2008-04-27 07:14:43.906 118 18259.95 68.85 52565.71 88888.00 2008-04-27 07:14:44.406 118 18260.09 68.83 52565.65 88888.00 2008-04-27 07:14:44.906 118 18260.20 68.77 52565.63 88888.00 2008-04-27 07:14:45.406 118 18260.23 68.68 52565.79 88888.00 2008-04-27 07:14:45.906 118 18260.23 68.72 52565.99 88888.00 2008-04-27 07:14:46.406 118 18260.23 68.75 52565.89 88888.00 2008-04-27 07:14:46.906 118 18260.09 68.74 52565.66 88888.00 2008-04-27 07:14:47.406 118 18259.96 68.76 52565.61 88888.00 2008-04-27 07:14:47.906 118 18259.88 68.80 52565.49 88888.00 2008-04-27 07:14:48.406 118 18259.99 68.80 52565.36 88888.00 2008-04-27 07:14:48.906 118 18260.12 68.66 52565.54 88888.00 2008-04-27 07:14:49.406 118 18260.15 68.69 52565.42 88888.00 2008-04-27 07:14:49.906 118 18260.07 68.73 52565.48 88888.00 2008-04-27 07:14:50.406 118 18260.13 68.70 52565.51 88888.00 2008-04-27 07:14:50.906 118 18260.20 68.64 52565.52 88888.00 2008-04-27 07:14:51.406 118 18260.21 68.62 52565.56 88888.00 2008-04-27 07:14:51.906 118 18260.22 68.64 52565.46 88888.00 2008-04-27 07:14:52.406 118 18260.32 68.72 52565.33 88888.00 2008-04-27 07:14:52.906 118 18260.21 68.77 52565.49 88888.00 2008-04-27 07:14:53.406 118 18260.26 68.76 52565.42 88888.00 2008-04-27 07:14:53.906 118 18260.35 68.71 52565.39 88888.00 2008-04-27 07:14:54.406 118 18260.35 68.72 52565.36 88888.00 2008-04-27 07:14:54.906 118 18260.39 68.74 52565.52 88888.00 2008-04-27 07:14:55.406 118 18260.32 68.73 52565.49 88888.00 2008-04-27 07:14:55.906 118 18260.27 68.70 52565.51 88888.00 2008-04-27 07:14:56.406 118 18260.36 68.67 52565.44 88888.00 2008-04-27 07:14:56.906 118 18260.29 68.70 52565.48 88888.00 2008-04-27 07:14:57.406 118 18260.24 68.64 52565.47 88888.00 2008-04-27 07:14:57.906 118 18260.27 68.58 52565.52 88888.00 2008-04-27 07:14:58.406 118 18260.23 68.62 52565.53 88888.00 2008-04-27 07:14:58.906 118 18260.17 68.58 52565.55 88888.00 2008-04-27 07:14:59.406 118 18260.22 68.67 52565.52 88888.00 2008-04-27 07:14:59.906 118 18260.09 68.69 52565.49 88888.00 2008-04-27 07:15:00.406 118 18260.15 68.68 52565.43 88888.00 2008-04-27 07:15:00.906 118 18260.26 68.67 52565.36 88888.00 2008-04-27 07:15:01.406 118 18260.49 68.63 52565.34 88888.00 2008-04-27 07:15:01.906 118 18260.47 68.59 52565.45 88888.00 2008-04-27 07:15:02.406 118 18260.43 68.63 52565.55 88888.00 2008-04-27 07:15:02.906 118 18260.36 68.62 52565.52 88888.00 2008-04-27 07:15:03.406 118 18260.29 68.70 52565.47 88888.00 2008-04-27 07:15:03.906 118 18260.29 68.73 52565.54 88888.00 2008-04-27 07:15:04.406 118 18260.32 68.73 52565.58 88888.00 2008-04-27 07:15:04.906 118 18260.26 68.77 52565.66 88888.00 2008-04-27 07:15:05.406 118 18260.32 68.74 52565.51 88888.00 2008-04-27 07:15:05.906 118 18260.24 68.79 52565.44 88888.00 2008-04-27 07:15:06.406 118 18260.23 68.77 52565.46 88888.00 2008-04-27 07:15:06.906 118 18260.27 68.73 52565.43 88888.00 2008-04-27 07:15:07.406 118 18260.21 68.74 52565.51 88888.00 2008-04-27 07:15:07.906 118 18260.25 68.70 52565.60 88888.00 2008-04-27 07:15:08.406 118 18260.23 68.67 52565.43 88888.00 2008-04-27 07:15:08.906 118 18260.17 68.66 52565.41 88888.00 2008-04-27 07:15:09.406 118 18260.18 68.59 52565.46 88888.00 2008-04-27 07:15:09.906 118 18260.14 68.58 52565.45 88888.00 2008-04-27 07:15:10.406 118 18260.20 68.57 52565.34 88888.00 2008-04-27 07:15:10.906 118 18260.16 68.68 52565.39 88888.00 2008-04-27 07:15:11.406 118 18260.13 68.76 52565.39 88888.00 2008-04-27 07:15:11.906 118 18260.05 68.75 52565.31 88888.00 2008-04-27 07:15:12.406 118 18259.99 68.64 52565.33 88888.00 2008-04-27 07:15:12.906 118 18259.93 68.72 52565.37 88888.00 2008-04-27 07:15:13.406 118 18260.00 68.73 52565.34 88888.00 2008-04-27 07:15:13.906 118 18259.92 68.73 52565.39 88888.00 2008-04-27 07:15:14.406 118 18259.80 68.72 52565.21 88888.00 2008-04-27 07:15:14.906 118 18259.85 68.71 52565.10 88888.00 2008-04-27 07:15:15.406 118 18259.94 68.67 52565.02 88888.00 2008-04-27 07:15:15.906 118 18259.94 68.59 52564.94 88888.00 2008-04-27 07:15:16.406 118 18259.82 68.58 52564.96 88888.00 2008-04-27 07:15:16.906 118 18259.72 68.62 52565.01 88888.00 2008-04-27 07:15:17.406 118 18259.63 68.68 52565.10 88888.00 2008-04-27 07:15:17.906 118 18259.68 68.72 52565.21 88888.00 2008-04-27 07:15:18.406 118 18259.68 68.69 52565.14 88888.00 2008-04-27 07:15:18.906 118 18259.78 68.69 52565.02 88888.00 2008-04-27 07:15:19.406 118 18259.80 68.71 52564.96 88888.00 2008-04-27 07:15:19.906 118 18259.62 68.74 52565.07 88888.00 2008-04-27 07:15:20.406 118 18259.64 68.72 52565.09 88888.00 2008-04-27 07:15:20.906 118 18259.68 68.72 52565.01 88888.00 2008-04-27 07:15:21.406 118 18259.58 68.82 52565.07 88888.00 2008-04-27 07:15:21.906 118 18259.61 68.76 52565.10 88888.00 2008-04-27 07:15:22.406 118 18259.49 68.63 52565.19 88888.00 2008-04-27 07:15:22.906 118 18259.55 68.61 52565.07 88888.00 2008-04-27 07:15:23.406 118 18259.50 68.64 52565.05 88888.00 2008-04-27 07:15:23.906 118 18259.41 68.69 52565.14 88888.00 2008-04-27 07:15:24.406 118 18259.46 68.66 52565.16 88888.00 2008-04-27 07:15:24.906 118 18259.52 68.75 52565.14 88888.00 2008-04-27 07:15:25.406 118 18259.49 68.80 52565.03 88888.00 2008-04-27 07:15:25.906 118 18259.55 68.81 52564.95 88888.00 2008-04-27 07:15:26.406 118 18259.49 68.79 52564.97 88888.00 2008-04-27 07:15:26.906 118 18259.34 68.85 52565.00 88888.00 2008-04-27 07:15:27.406 118 18259.49 68.85 52565.01 88888.00 2008-04-27 07:15:27.906 118 18259.52 68.86 52564.96 88888.00 2008-04-27 07:15:28.406 118 18259.45 68.84 52565.01 88888.00 2008-04-27 07:15:28.906 118 18259.44 68.99 52565.08 88888.00 2008-04-27 07:15:29.406 118 18259.51 69.07 52564.99 88888.00 2008-04-27 07:15:29.906 118 18259.58 68.97 52564.99 88888.00 2008-04-27 07:15:30.406 118 18259.42 68.91 52565.02 88888.00 2008-04-27 07:15:30.906 118 18259.39 68.98 52565.16 88888.00 2008-04-27 07:15:31.406 118 18259.40 68.79 52565.21 88888.00 2008-04-27 07:15:31.906 118 18259.37 68.79 52565.22 88888.00 2008-04-27 07:15:32.406 118 18259.34 68.91 52565.21 88888.00 2008-04-27 07:15:32.906 118 18259.31 68.88 52565.10 88888.00 2008-04-27 07:15:33.406 118 18259.35 68.82 52565.12 88888.00 2008-04-27 07:15:33.906 118 18259.19 68.87 52565.08 88888.00 2008-04-27 07:15:34.406 118 18259.14 68.98 52565.08 88888.00 2008-04-27 07:15:34.906 118 18259.31 69.01 52564.89 88888.00 2008-04-27 07:15:35.406 118 18259.34 68.80 52564.89 88888.00 2008-04-27 07:15:35.906 118 18259.36 68.88 52564.86 88888.00 2008-04-27 07:15:36.406 118 18259.37 68.98 52564.85 88888.00 2008-04-27 07:15:36.906 118 18259.33 69.00 52564.89 88888.00 2008-04-27 07:15:37.406 118 18259.21 69.04 52564.85 88888.00 2008-04-27 07:15:37.906 118 18259.07 69.05 52564.82 88888.00 2008-04-27 07:15:38.406 118 18259.13 69.10 52564.87 88888.00 2008-04-27 07:15:38.906 118 18259.23 69.09 52565.12 88888.00 2008-04-27 07:15:39.406 118 18259.13 69.12 52565.21 88888.00 2008-04-27 07:15:39.906 118 18259.12 69.09 52565.03 88888.00 2008-04-27 07:15:40.406 118 18259.12 69.05 52564.98 88888.00 2008-04-27 07:15:40.906 118 18259.10 68.97 52564.94 88888.00 2008-04-27 07:15:41.406 118 18259.14 68.98 52564.84 88888.00 2008-04-27 07:15:41.906 118 18259.08 68.98 52564.83 88888.00 2008-04-27 07:15:42.406 118 18259.07 69.01 52564.79 88888.00 2008-04-27 07:15:42.906 118 18259.07 69.04 52564.93 88888.00 2008-04-27 07:15:43.406 118 18259.10 69.05 52564.89 88888.00 2008-04-27 07:15:43.906 118 18258.97 69.13 52564.77 88888.00 2008-04-27 07:15:44.406 118 18258.93 69.14 52564.79 88888.00 2008-04-27 07:15:44.906 118 18258.99 69.16 52564.86 88888.00 2008-04-27 07:15:45.406 118 18259.15 69.13 52564.77 88888.00 2008-04-27 07:15:45.906 118 18259.06 68.89 52564.78 88888.00 2008-04-27 07:15:46.406 118 18258.95 68.83 52564.81 88888.00 2008-04-27 07:15:46.906 118 18258.94 68.99 52564.78 88888.00 2008-04-27 07:15:47.406 118 18258.88 69.17 52564.78 88888.00 2008-04-27 07:15:47.906 118 18258.90 69.24 52564.83 88888.00 2008-04-27 07:15:48.406 118 18258.92 69.24 52564.94 88888.00 2008-04-27 07:15:48.906 118 18258.91 69.22 52564.86 88888.00 2008-04-27 07:15:49.406 118 18258.86 69.17 52564.82 88888.00 2008-04-27 07:15:49.906 118 18258.85 69.13 52564.75 88888.00 2008-04-27 07:15:50.406 118 18258.92 69.21 52564.76 88888.00 2008-04-27 07:15:50.906 118 18258.87 69.34 52564.76 88888.00 2008-04-27 07:15:51.406 118 18258.85 69.32 52564.58 88888.00 2008-04-27 07:15:51.906 118 18258.84 69.30 52564.38 88888.00 2008-04-27 07:15:52.406 118 18258.85 69.32 52564.42 88888.00 2008-04-27 07:15:52.906 118 18258.96 69.36 52564.44 88888.00 2008-04-27 07:15:53.406 118 18259.12 69.43 52564.53 88888.00 2008-04-27 07:15:53.906 118 18259.18 69.39 52564.62 88888.00 2008-04-27 07:15:54.406 118 18259.21 69.42 52564.64 88888.00 2008-04-27 07:15:54.906 118 18259.12 69.37 52564.65 88888.00 2008-04-27 07:15:55.406 118 18259.06 69.39 52564.55 88888.00 2008-04-27 07:15:55.906 118 18258.95 69.37 52564.51 88888.00 2008-04-27 07:15:56.406 118 18258.95 69.43 52564.56 88888.00 2008-04-27 07:15:56.906 118 18259.03 69.46 52564.71 88888.00 2008-04-27 07:15:57.406 118 18259.03 69.36 52564.67 88888.00 2008-04-27 07:15:57.906 118 18258.98 69.39 52564.70 88888.00 2008-04-27 07:15:58.406 118 18259.03 69.43 52564.59 88888.00 2008-04-27 07:15:58.906 118 18258.95 69.49 52564.59 88888.00 2008-04-27 07:15:59.406 118 18259.04 69.50 52564.60 88888.00 2008-04-27 07:15:59.906 118 18259.02 69.53 52564.64 88888.00 2008-04-27 07:16:00.406 118 18259.06 69.53 52564.64 88888.00 2008-04-27 07:16:00.906 118 18258.95 69.55 52564.62 88888.00 2008-04-27 07:16:01.406 118 18259.04 69.54 52564.72 88888.00 2008-04-27 07:16:01.906 118 18258.99 69.59 52564.70 88888.00 2008-04-27 07:16:02.406 118 18259.03 69.58 52564.67 88888.00 2008-04-27 07:16:02.906 118 18258.97 69.66 52564.78 88888.00 2008-04-27 07:16:03.406 118 18259.01 69.72 52564.74 88888.00 2008-04-27 07:16:03.906 118 18259.04 69.68 52564.56 88888.00 2008-04-27 07:16:04.406 118 18258.99 69.65 52564.58 88888.00 2008-04-27 07:16:04.906 118 18258.86 69.76 52564.62 88888.00 2008-04-27 07:16:05.406 118 18258.90 69.78 52564.62 88888.00 2008-04-27 07:16:05.906 118 18258.92 69.78 52564.62 88888.00 2008-04-27 07:16:06.406 118 18258.90 69.81 52564.63 88888.00 2008-04-27 07:16:06.906 118 18258.85 69.83 52564.63 88888.00 2008-04-27 07:16:07.406 118 18258.94 69.85 52564.51 88888.00 2008-04-27 07:16:07.906 118 18258.96 69.84 52564.55 88888.00 2008-04-27 07:16:08.406 118 18258.80 69.78 52564.53 88888.00 2008-04-27 07:16:08.906 118 18258.82 69.73 52564.48 88888.00 2008-04-27 07:16:09.406 118 18258.88 69.73 52564.52 88888.00 2008-04-27 07:16:09.906 118 18258.75 69.72 52564.53 88888.00 2008-04-27 07:16:10.406 118 18258.81 69.67 52564.45 88888.00 2008-04-27 07:16:10.906 118 18258.90 69.59 52564.52 88888.00 2008-04-27 07:16:11.406 118 18258.81 69.58 52564.50 88888.00 2008-04-27 07:16:11.906 118 18258.88 69.58 52564.51 88888.00 2008-04-27 07:16:12.406 118 18258.88 69.62 52564.41 88888.00 2008-04-27 07:16:12.906 118 18258.93 69.71 52564.58 88888.00 2008-04-27 07:16:13.406 118 18258.79 69.68 52564.63 88888.00 2008-04-27 07:16:13.906 118 18258.74 69.58 52564.49 88888.00 2008-04-27 07:16:14.406 118 18258.66 69.64 52564.41 88888.00 2008-04-27 07:16:14.906 118 18258.66 69.70 52564.47 88888.00 2008-04-27 07:16:15.406 118 18258.66 69.69 52564.58 88888.00 2008-04-27 07:16:15.906 118 18258.70 69.67 52564.51 88888.00 2008-04-27 07:16:16.406 118 18258.71 69.79 52564.49 88888.00 2008-04-27 07:16:16.906 118 18258.65 69.88 52564.48 88888.00 2008-04-27 07:16:17.406 118 18258.69 69.92 52564.28 88888.00 2008-04-27 07:16:17.906 118 18258.73 69.94 52564.17 88888.00 2008-04-27 07:16:18.406 118 18258.71 69.92 52564.24 88888.00 2008-04-27 07:16:18.906 118 18258.66 69.90 52564.28 88888.00 2008-04-27 07:16:19.406 118 18258.76 69.89 52564.15 88888.00 2008-04-27 07:16:19.906 118 18258.65 69.95 52564.09 88888.00 2008-04-27 07:16:20.406 118 18258.74 69.98 52564.17 88888.00 2008-04-27 07:16:20.906 118 18258.80 69.89 52564.30 88888.00 2008-04-27 07:16:21.406 118 18258.84 69.74 52564.33 88888.00 2008-04-27 07:16:21.906 118 18258.69 69.70 52564.30 88888.00 2008-04-27 07:16:22.406 118 18258.69 69.74 52564.33 88888.00 2008-04-27 07:16:22.906 118 18258.73 69.84 52564.36 88888.00 2008-04-27 07:16:23.406 118 18258.57 70.11 52564.31 88888.00 2008-04-27 07:16:23.906 118 18258.51 70.10 52564.28 88888.00 2008-04-27 07:16:24.406 118 18258.51 70.10 52564.26 88888.00 2008-04-27 07:16:24.906 118 18258.53 70.12 52564.20 88888.00 2008-04-27 07:16:25.406 118 18258.66 70.15 52564.23 88888.00 2008-04-27 07:16:25.906 118 18258.84 70.16 52564.35 88888.00 2008-04-27 07:16:26.406 118 18258.76 70.18 52564.26 88888.00 2008-04-27 07:16:26.906 118 18258.64 70.20 52564.19 88888.00 2008-04-27 07:16:27.406 118 18258.65 70.24 52564.18 88888.00 2008-04-27 07:16:27.906 118 18258.82 70.23 52564.17 88888.00 2008-04-27 07:16:28.406 118 18258.80 70.33 52564.24 88888.00 2008-04-27 07:16:28.906 118 18258.87 70.31 52564.18 88888.00 2008-04-27 07:16:29.406 118 18258.97 70.35 52564.14 88888.00 2008-04-27 07:16:29.906 118 18258.87 70.37 52564.19 88888.00 2008-04-27 07:16:30.406 118 18258.76 70.42 52564.28 88888.00 2008-04-27 07:16:30.906 118 18258.84 70.40 52564.28 88888.00 2008-04-27 07:16:31.406 118 18258.95 70.49 52564.29 88888.00 2008-04-27 07:16:31.906 118 18258.92 70.51 52564.30 88888.00 2008-04-27 07:16:32.406 118 18258.90 70.53 52564.30 88888.00 2008-04-27 07:16:32.906 118 18258.86 70.51 52564.27 88888.00 2008-04-27 07:16:33.406 118 18258.85 70.50 52564.35 88888.00 2008-04-27 07:16:33.906 118 18258.77 70.51 52564.38 88888.00 2008-04-27 07:16:34.406 118 18258.84 70.52 52564.25 88888.00 2008-04-27 07:16:34.906 118 18258.85 70.55 52564.27 88888.00 2008-04-27 07:16:35.406 118 18258.88 70.59 52564.20 88888.00 2008-04-27 07:16:35.906 118 18258.92 70.46 52564.13 88888.00 2008-04-27 07:16:36.406 118 18258.95 70.55 52564.31 88888.00 2008-04-27 07:16:36.906 118 18258.95 70.64 52564.28 88888.00 2008-04-27 07:16:37.406 118 18259.01 70.63 52564.30 88888.00 2008-04-27 07:16:37.906 118 18258.93 70.64 52564.38 88888.00 2008-04-27 07:16:38.406 118 18258.85 70.63 52564.30 88888.00 2008-04-27 07:16:38.906 118 18258.90 70.64 52564.23 88888.00 2008-04-27 07:16:39.406 118 18259.05 70.75 52564.25 88888.00 2008-04-27 07:16:39.906 118 18259.06 70.77 52564.25 88888.00 2008-04-27 07:16:40.406 118 18258.92 70.72 52564.28 88888.00 2008-04-27 07:16:40.906 118 18258.86 70.78 52564.19 88888.00 2008-04-27 07:16:41.406 118 18258.96 70.78 52564.23 88888.00 2008-04-27 07:16:41.906 118 18259.02 70.71 52564.30 88888.00 2008-04-27 07:16:42.406 118 18258.98 70.81 52564.37 88888.00 2008-04-27 07:16:42.906 118 18259.06 70.78 52564.37 88888.00 2008-04-27 07:16:43.406 118 18259.18 70.84 52564.32 88888.00 2008-04-27 07:16:43.906 118 18259.13 70.86 52564.32 88888.00 2008-04-27 07:16:44.406 118 18259.09 70.88 52564.37 88888.00 2008-04-27 07:16:44.906 118 18258.98 70.88 52564.36 88888.00 2008-04-27 07:16:45.406 118 18258.99 70.75 52564.27 88888.00 2008-04-27 07:16:45.906 118 18258.95 70.80 52564.33 88888.00 2008-04-27 07:16:46.406 118 18259.03 70.85 52564.29 88888.00 2008-04-27 07:16:46.906 118 18259.02 70.90 52564.18 88888.00 2008-04-27 07:16:47.406 118 18259.10 70.95 52564.17 88888.00 2008-04-27 07:16:47.906 118 18259.13 70.95 52564.20 88888.00 2008-04-27 07:16:48.406 118 18259.20 70.86 52564.30 88888.00 2008-04-27 07:16:48.906 118 18259.28 70.81 52564.39 88888.00 2008-04-27 07:16:49.406 118 18259.24 70.87 52564.26 88888.00 2008-04-27 07:16:49.906 118 18259.28 70.92 52564.16 88888.00 2008-04-27 07:16:50.406 118 18259.28 71.03 52564.16 88888.00 2008-04-27 07:16:50.906 118 18259.31 71.08 52564.29 88888.00 2008-04-27 07:16:51.406 118 18259.29 71.01 52564.35 88888.00 2008-04-27 07:16:51.906 118 18259.42 70.96 52564.37 88888.00 2008-04-27 07:16:52.406 118 18259.45 70.99 52564.40 88888.00 2008-04-27 07:16:52.906 118 18259.49 71.10 52564.40 88888.00 2008-04-27 07:16:53.406 118 18259.49 71.05 52564.50 88888.00 2008-04-27 07:16:53.906 118 18259.37 71.08 52564.55 88888.00 2008-04-27 07:16:54.406 118 18259.36 71.16 52564.44 88888.00 2008-04-27 07:16:54.906 118 18259.31 71.19 52564.43 88888.00 2008-04-27 07:16:55.406 118 18259.34 71.20 52564.43 88888.00 2008-04-27 07:16:55.906 118 18259.38 71.19 52564.58 88888.00 2008-04-27 07:16:56.406 118 18259.42 71.25 52564.60 88888.00 2008-04-27 07:16:56.906 118 18259.59 71.33 52564.54 88888.00 2008-04-27 07:16:57.406 118 18259.60 71.33 52564.38 88888.00 2008-04-27 07:16:57.906 118 18259.60 71.29 52564.42 88888.00 2008-04-27 07:16:58.406 118 18259.66 71.23 52564.49 88888.00 2008-04-27 07:16:58.906 118 18259.73 71.23 52564.48 88888.00 2008-04-27 07:16:59.406 118 18259.64 71.15 52564.40 88888.00 2008-04-27 07:16:59.906 118 18259.64 71.19 52564.42 88888.00 2008-04-27 07:17:00.406 118 18259.68 71.25 52564.39 88888.00 2008-04-27 07:17:00.906 118 18259.68 71.21 52564.42 88888.00 2008-04-27 07:17:01.406 118 18259.62 71.23 52564.42 88888.00 2008-04-27 07:17:01.906 118 18259.55 71.39 52564.29 88888.00 2008-04-27 07:17:02.406 118 18259.68 71.34 52564.44 88888.00 2008-04-27 07:17:02.906 118 18259.72 71.37 52564.52 88888.00 2008-04-27 07:17:03.406 118 18259.69 71.44 52564.52 88888.00 2008-04-27 07:17:03.906 118 18259.63 71.43 52564.54 88888.00 2008-04-27 07:17:04.406 118 18259.60 71.44 52564.58 88888.00 2008-04-27 07:17:04.906 118 18259.61 71.42 52564.52 88888.00 2008-04-27 07:17:05.406 118 18259.62 71.45 52564.58 88888.00 2008-04-27 07:17:05.906 118 18259.70 71.51 52564.60 88888.00 2008-04-27 07:17:06.406 118 18259.70 71.49 52564.56 88888.00 2008-04-27 07:17:06.906 118 18259.78 71.56 52564.49 88888.00 2008-04-27 07:17:07.406 118 18259.86 71.56 52564.59 88888.00 2008-04-27 07:17:07.906 118 18259.81 71.52 52564.51 88888.00 2008-04-27 07:17:08.406 118 18259.77 71.46 52564.47 88888.00 2008-04-27 07:17:08.906 118 18259.71 71.48 52564.52 88888.00 2008-04-27 07:17:09.406 118 18259.86 71.52 52564.55 88888.00 2008-04-27 07:17:09.906 118 18260.05 71.56 52564.51 88888.00 2008-04-27 07:17:10.406 118 18260.02 71.52 52564.55 88888.00 2008-04-27 07:17:10.906 118 18259.86 71.53 52564.55 88888.00 2008-04-27 07:17:11.406 118 18260.00 71.46 52564.42 88888.00 2008-04-27 07:17:11.906 118 18259.96 71.52 52564.47 88888.00 2008-04-27 07:17:12.406 118 18259.93 71.66 52564.41 88888.00 2008-04-27 07:17:12.906 118 18259.99 71.70 52564.37 88888.00 2008-04-27 07:17:13.406 118 18259.96 71.69 52564.33 88888.00 2008-04-27 07:17:13.906 118 18259.86 71.69 52564.42 88888.00 2008-04-27 07:17:14.406 118 18259.90 71.65 52564.37 88888.00 2008-04-27 07:17:14.906 118 18260.05 71.63 52564.44 88888.00 2008-04-27 07:17:15.406 118 18260.00 71.65 52564.43 88888.00 2008-04-27 07:17:15.906 118 18260.06 71.65 52564.48 88888.00 2008-04-27 07:17:16.406 118 18260.10 71.61 52564.51 88888.00 2008-04-27 07:17:16.906 118 18260.04 71.61 52564.40 88888.00 2008-04-27 07:17:17.406 118 18260.02 71.59 52564.42 88888.00 2008-04-27 07:17:17.906 118 18260.06 71.65 52564.48 88888.00 2008-04-27 07:17:18.406 118 18260.17 71.67 52564.52 88888.00 2008-04-27 07:17:18.906 118 18260.25 71.64 52564.60 88888.00 2008-04-27 07:17:19.406 118 18260.32 71.67 52564.47 88888.00 2008-04-27 07:17:19.906 118 18260.20 71.59 52564.39 88888.00 2008-04-27 07:17:20.406 118 18260.21 71.65 52564.24 88888.00 2008-04-27 07:17:20.906 118 18260.26 71.66 52564.13 88888.00 2008-04-27 07:17:21.406 118 18260.22 71.70 52564.23 88888.00 2008-04-27 07:17:21.906 118 18260.31 71.59 52564.41 88888.00 2008-04-27 07:17:22.406 118 18260.32 71.62 52564.48 88888.00 2008-04-27 07:17:22.906 118 18260.23 71.69 52564.44 88888.00 2008-04-27 07:17:23.406 118 18260.43 71.67 52564.44 88888.00 2008-04-27 07:17:23.906 118 18260.37 71.63 52564.45 88888.00 2008-04-27 07:17:24.406 118 18260.29 71.53 52564.40 88888.00 2008-04-27 07:17:24.906 118 18260.32 71.47 52564.30 88888.00 2008-04-27 07:17:25.406 118 18260.25 71.48 52564.23 88888.00 2008-04-27 07:17:25.906 118 18260.27 71.63 52564.25 88888.00 2008-04-27 07:17:26.406 118 18260.42 71.73 52564.32 88888.00 2008-04-27 07:17:26.906 118 18260.39 71.64 52564.23 88888.00 2008-04-27 07:17:27.406 118 18260.28 71.63 52564.10 88888.00 2008-04-27 07:17:27.906 118 18260.31 71.50 52564.13 88888.00 2008-04-27 07:17:28.406 118 18260.42 71.46 52564.26 88888.00 2008-04-27 07:17:28.906 118 18260.42 71.53 52564.29 88888.00 2008-04-27 07:17:29.406 118 18260.44 71.59 52564.31 88888.00 2008-04-27 07:17:29.906 118 18260.34 71.55 52564.27 88888.00 2008-04-27 07:17:30.406 118 18260.33 71.51 52564.16 88888.00 2008-04-27 07:17:30.906 118 18260.35 71.55 52564.14 88888.00 2008-04-27 07:17:31.406 118 18260.32 71.50 52564.13 88888.00 2008-04-27 07:17:31.906 118 18260.33 71.44 52564.15 88888.00 2008-04-27 07:17:32.406 118 18260.43 71.49 52564.27 88888.00 2008-04-27 07:17:32.906 118 18260.49 71.44 52564.18 88888.00 2008-04-27 07:17:33.406 118 18260.49 71.38 52564.20 88888.00 2008-04-27 07:17:33.906 118 18260.45 71.54 52564.17 88888.00 2008-04-27 07:17:34.406 118 18260.46 71.61 52564.12 88888.00 2008-04-27 07:17:34.906 118 18260.47 71.63 52564.10 88888.00 2008-04-27 07:17:35.406 118 18260.48 71.58 52564.15 88888.00 2008-04-27 07:17:35.906 118 18260.39 71.54 52564.08 88888.00 2008-04-27 07:17:36.406 118 18260.42 71.52 52564.09 88888.00 2008-04-27 07:17:36.906 118 18260.59 71.63 52564.07 88888.00 2008-04-27 07:17:37.406 118 18260.51 71.61 52564.06 88888.00 2008-04-27 07:17:37.906 118 18260.35 71.59 52564.15 88888.00 2008-04-27 07:17:38.406 118 18260.29 71.63 52564.25 88888.00 2008-04-27 07:17:38.906 118 18260.49 71.73 52564.17 88888.00 2008-04-27 07:17:39.406 118 18260.48 71.75 52564.06 88888.00 2008-04-27 07:17:39.906 118 18260.35 71.66 52564.09 88888.00 2008-04-27 07:17:40.406 118 18260.25 71.72 52564.05 88888.00 2008-04-27 07:17:40.906 118 18260.32 71.72 52564.08 88888.00 2008-04-27 07:17:41.406 118 18260.25 71.69 52564.16 88888.00 2008-04-27 07:17:41.906 118 18260.18 71.67 52564.29 88888.00 2008-04-27 07:17:42.406 118 18260.18 71.65 52564.33 88888.00 2008-04-27 07:17:42.906 118 18260.15 71.57 52564.32 88888.00 2008-04-27 07:17:43.406 118 18260.06 71.55 52564.28 88888.00 2008-04-27 07:17:43.906 118 18260.10 71.61 52564.24 88888.00 2008-04-27 07:17:44.406 118 18260.13 71.71 52564.21 88888.00 2008-04-27 07:17:44.906 118 18260.11 71.74 52564.17 88888.00 2008-04-27 07:17:45.406 118 18260.23 71.73 52564.23 88888.00 2008-04-27 07:17:45.906 118 18260.23 71.70 52564.25 88888.00 2008-04-27 07:17:46.406 118 18260.20 71.77 52564.37 88888.00 2008-04-27 07:17:46.906 118 18260.23 71.81 52564.33 88888.00 2008-04-27 07:17:47.406 118 18260.16 71.56 52564.27 88888.00 2008-04-27 07:17:47.906 118 18260.23 71.49 52564.30 88888.00 2008-04-27 07:17:48.406 118 18260.31 71.49 52564.26 88888.00 2008-04-27 07:17:48.906 118 18260.29 71.52 52564.24 88888.00 2008-04-27 07:17:49.406 118 18260.29 71.72 52564.16 88888.00 2008-04-27 07:17:49.906 118 18260.26 71.75 52564.16 88888.00 2008-04-27 07:17:50.406 118 18260.23 71.77 52564.12 88888.00 2008-04-27 07:17:50.906 118 18260.35 71.77 52564.06 88888.00 2008-04-27 07:17:51.406 118 18260.31 71.71 52563.96 88888.00 2008-04-27 07:17:51.906 118 18260.23 71.77 52563.96 88888.00 2008-04-27 07:17:52.406 118 18260.17 71.82 52563.98 88888.00 2008-04-27 07:17:52.906 118 18260.05 71.86 52563.97 88888.00 2008-04-27 07:17:53.406 118 18260.28 71.85 52564.07 88888.00 2008-04-27 07:17:53.906 118 18260.43 71.85 52564.06 88888.00 2008-04-27 07:17:54.406 118 18260.40 71.84 52563.95 88888.00 2008-04-27 07:17:54.906 118 18260.40 71.81 52563.91 88888.00 2008-04-27 07:17:55.406 118 18260.28 71.77 52563.98 88888.00 2008-04-27 07:17:55.906 118 18260.34 71.71 52564.02 88888.00 2008-04-27 07:17:56.406 118 18260.28 71.78 52563.95 88888.00 2008-04-27 07:17:56.906 118 18260.21 71.81 52564.02 88888.00 2008-04-27 07:17:57.406 118 18260.40 71.77 52564.07 88888.00 2008-04-27 07:17:57.906 118 18260.36 71.78 52564.00 88888.00 2008-04-27 07:17:58.406 118 18260.37 71.73 52564.02 88888.00 2008-04-27 07:17:58.906 118 18260.38 71.75 52563.97 88888.00 2008-04-27 07:17:59.406 118 18260.53 71.80 52563.80 88888.00 2008-04-27 07:17:59.906 118 18260.46 71.69 52563.86 88888.00 2008-04-27 07:18:00.406 118 18260.40 71.57 52564.01 88888.00 2008-04-27 07:18:00.906 118 18260.55 71.55 52564.01 88888.00 2008-04-27 07:18:01.406 118 18260.62 71.54 52563.94 88888.00 2008-04-27 07:18:01.906 118 18260.56 71.61 52563.95 88888.00 2008-04-27 07:18:02.406 118 18260.56 71.53 52563.81 88888.00 2008-04-27 07:18:02.906 118 18260.53 71.64 52563.73 88888.00 2008-04-27 07:18:03.406 118 18260.57 71.76 52563.82 88888.00 2008-04-27 07:18:03.906 118 18260.42 71.83 52564.02 88888.00 2008-04-27 07:18:04.406 118 18260.47 71.90 52563.91 88888.00 2008-04-27 07:18:04.906 118 18260.51 71.90 52563.84 88888.00 2008-04-27 07:18:05.406 118 18260.51 71.97 52563.86 88888.00 2008-04-27 07:18:05.906 118 18260.48 71.99 52563.81 88888.00 2008-04-27 07:18:06.406 118 18260.49 71.94 52563.85 88888.00 2008-04-27 07:18:06.906 118 18260.46 71.88 52563.93 88888.00 2008-04-27 07:18:07.406 118 18260.54 71.95 52564.07 88888.00 2008-04-27 07:18:07.906 118 18260.71 71.98 52564.09 88888.00 2008-04-27 07:18:08.406 118 18260.67 72.05 52563.93 88888.00 2008-04-27 07:18:08.906 118 18260.55 72.04 52563.93 88888.00 2008-04-27 07:18:09.406 118 18260.57 72.06 52564.12 88888.00 2008-04-27 07:18:09.906 118 18260.62 72.01 52564.04 88888.00 2008-04-27 07:18:10.406 118 18260.69 72.00 52564.05 88888.00 2008-04-27 07:18:10.906 118 18260.67 72.00 52564.02 88888.00 2008-04-27 07:18:11.406 118 18260.76 71.94 52563.92 88888.00 2008-04-27 07:18:11.906 118 18260.76 72.00 52563.87 88888.00 2008-04-27 07:18:12.406 118 18260.62 72.03 52563.85 88888.00 2008-04-27 07:18:12.906 118 18260.72 72.06 52563.90 88888.00 2008-04-27 07:18:13.406 118 18260.92 71.87 52563.97 88888.00 2008-04-27 07:18:13.906 118 18260.90 71.77 52563.95 88888.00 2008-04-27 07:18:14.406 118 18260.75 71.92 52563.92 88888.00 2008-04-27 07:18:14.906 118 18260.82 72.07 52564.13 88888.00 2008-04-27 07:18:15.406 118 18260.99 72.12 52564.15 88888.00 2008-04-27 07:18:15.906 118 18260.99 72.13 52564.09 88888.00 2008-04-27 07:18:16.406 118 18261.01 72.18 52563.94 88888.00 2008-04-27 07:18:16.906 118 18261.07 72.23 52563.98 88888.00 2008-04-27 07:18:17.406 118 18261.12 72.20 52564.00 88888.00 2008-04-27 07:18:17.906 118 18260.96 72.23 52564.01 88888.00 2008-04-27 07:18:18.406 118 18261.03 72.21 52564.01 88888.00 2008-04-27 07:18:18.906 118 18261.05 72.29 52563.96 88888.00 2008-04-27 07:18:19.406 118 18261.18 72.35 52563.92 88888.00 2008-04-27 07:18:19.906 118 18261.10 72.39 52563.85 88888.00 2008-04-27 07:18:20.406 118 18261.20 72.40 52563.86 88888.00 2008-04-27 07:18:20.906 118 18261.25 72.37 52563.91 88888.00 2008-04-27 07:18:21.406 118 18261.25 72.39 52563.89 88888.00 2008-04-27 07:18:21.906 118 18261.33 72.34 52563.86 88888.00 2008-04-27 07:18:22.406 118 18261.21 72.38 52563.73 88888.00 2008-04-27 07:18:22.906 118 18261.19 72.45 52563.77 88888.00 2008-04-27 07:18:23.406 118 18261.23 72.35 52563.81 88888.00 2008-04-27 07:18:23.906 118 18261.27 72.31 52563.79 88888.00 2008-04-27 07:18:24.406 118 18261.20 72.32 52563.78 88888.00 2008-04-27 07:18:24.906 118 18261.20 72.40 52563.82 88888.00 2008-04-27 07:18:25.406 118 18261.34 72.38 52563.83 88888.00 2008-04-27 07:18:25.906 118 18261.42 72.42 52563.90 88888.00 2008-04-27 07:18:26.406 118 18261.36 72.55 52563.96 88888.00 2008-04-27 07:18:26.906 118 18261.26 72.52 52563.94 88888.00 2008-04-27 07:18:27.406 118 18261.31 72.46 52563.79 88888.00 2008-04-27 07:18:27.906 118 18261.30 72.45 52563.82 88888.00 2008-04-27 07:18:28.406 118 18261.42 72.48 52563.72 88888.00 2008-04-27 07:18:28.906 118 18261.51 72.51 52563.59 88888.00 2008-04-27 07:18:29.406 118 18261.46 72.51 52563.58 88888.00 2008-04-27 07:18:29.906 118 18261.42 72.50 52563.61 88888.00 2008-04-27 07:18:30.406 118 18261.57 72.50 52563.75 88888.00 2008-04-27 07:18:30.906 118 18261.66 72.49 52563.78 88888.00 2008-04-27 07:18:31.406 118 18261.63 72.56 52563.74 88888.00 2008-04-27 07:18:31.906 118 18261.63 72.59 52563.73 88888.00 2008-04-27 07:18:32.406 118 18261.63 72.51 52563.79 88888.00 2008-04-27 07:18:32.906 118 18261.54 72.51 52563.73 88888.00 2008-04-27 07:18:33.406 118 18261.58 72.52 52563.70 88888.00 2008-04-27 07:18:33.906 118 18261.67 72.63 52563.87 88888.00 2008-04-27 07:18:34.406 118 18261.73 72.67 52563.90 88888.00 2008-04-27 07:18:34.906 118 18261.67 72.61 52563.81 88888.00 2008-04-27 07:18:35.406 118 18261.68 72.62 52563.89 88888.00 2008-04-27 07:18:35.906 118 18261.86 72.67 52563.92 88888.00 2008-04-27 07:18:36.406 118 18261.88 72.68 52564.02 88888.00 2008-04-27 07:18:36.906 118 18261.89 72.71 52563.96 88888.00 2008-04-27 07:18:37.406 118 18261.98 72.68 52563.96 88888.00 2008-04-27 07:18:37.906 118 18261.96 72.68 52564.08 88888.00 2008-04-27 07:18:38.406 118 18261.90 72.66 52564.01 88888.00 2008-04-27 07:18:38.906 118 18261.86 72.67 52563.92 88888.00 2008-04-27 07:18:39.406 118 18261.88 72.69 52563.96 88888.00 2008-04-27 07:18:39.906 118 18261.94 72.72 52564.07 88888.00 2008-04-27 07:18:40.406 118 18261.99 72.70 52564.06 88888.00 2008-04-27 07:18:40.906 118 18262.06 72.70 52563.98 88888.00 2008-04-27 07:18:41.406 118 18262.10 72.72 52563.92 88888.00 2008-04-27 07:18:41.906 118 18262.12 72.68 52563.98 88888.00 2008-04-27 07:18:42.406 118 18262.09 72.68 52564.00 88888.00 2008-04-27 07:18:42.906 118 18262.12 72.71 52564.00 88888.00 2008-04-27 07:18:43.406 118 18262.03 72.77 52563.86 88888.00 2008-04-27 07:18:43.906 118 18262.13 72.76 52563.85 88888.00 2008-04-27 07:18:44.406 118 18262.12 72.81 52563.86 88888.00 2008-04-27 07:18:44.906 118 18262.12 72.84 52563.89 88888.00 2008-04-27 07:18:45.406 118 18262.25 72.85 52563.90 88888.00 2008-04-27 07:18:45.906 118 18262.13 72.82 52563.93 88888.00 2008-04-27 07:18:46.406 118 18262.20 72.80 52564.04 88888.00 2008-04-27 07:18:46.906 118 18262.28 72.92 52564.00 88888.00 2008-04-27 07:18:47.406 118 18262.30 72.99 52563.89 88888.00 2008-04-27 07:18:47.906 118 18262.21 72.96 52563.87 88888.00 2008-04-27 07:18:48.406 118 18262.12 73.03 52563.94 88888.00 2008-04-27 07:18:48.906 118 18262.17 72.96 52563.95 88888.00 2008-04-27 07:18:49.406 118 18262.08 72.78 52563.96 88888.00 2008-04-27 07:18:49.906 118 18262.07 72.68 52564.01 88888.00 2008-04-27 07:18:50.406 118 18262.07 72.67 52563.89 88888.00 2008-04-27 07:18:50.906 118 18262.16 72.67 52563.82 88888.00 2008-04-27 07:18:51.406 118 18262.19 72.64 52563.84 88888.00 2008-04-27 07:18:51.906 118 18262.16 72.68 52563.89 88888.00 2008-04-27 07:18:52.406 118 18262.21 72.82 52563.95 88888.00 2008-04-27 07:18:52.906 118 18262.27 72.91 52563.98 88888.00 2008-04-27 07:18:53.406 118 18262.41 72.90 52563.86 88888.00 2008-04-27 07:18:53.906 118 18262.32 72.96 52563.90 88888.00 2008-04-27 07:18:54.406 118 18262.35 73.01 52563.95 88888.00 2008-04-27 07:18:54.906 118 18262.29 73.03 52564.04 88888.00 2008-04-27 07:18:55.406 118 18262.27 73.02 52564.10 88888.00 2008-04-27 07:18:55.906 118 18262.34 72.99 52564.12 88888.00 2008-04-27 07:18:56.406 118 18262.46 73.01 52564.04 88888.00 2008-04-27 07:18:56.906 118 18262.50 73.10 52563.95 88888.00 2008-04-27 07:18:57.406 118 18262.39 73.13 52563.94 88888.00 2008-04-27 07:18:57.906 118 18262.41 73.09 52564.01 88888.00 2008-04-27 07:18:58.406 118 18262.41 73.05 52564.09 88888.00 2008-04-27 07:18:58.906 118 18262.49 73.09 52564.03 88888.00 2008-04-27 07:18:59.406 118 18262.48 73.07 52563.97 88888.00 2008-04-27 07:18:59.906 118 18262.42 73.05 52563.98 88888.00 2008-04-27 07:19:00.406 118 18262.53 73.05 52564.07 88888.00 2008-04-27 07:19:00.906 118 18262.62 73.03 52564.01 88888.00 2008-04-27 07:19:01.406 118 18262.61 73.05 52563.92 88888.00 2008-04-27 07:19:01.906 118 18262.51 73.00 52563.80 88888.00 2008-04-27 07:19:02.406 118 18262.53 73.01 52563.83 88888.00 2008-04-27 07:19:02.906 118 18262.54 73.04 52563.87 88888.00 2008-04-27 07:19:03.406 118 18262.50 73.03 52563.98 88888.00 2008-04-27 07:19:03.906 118 18262.52 73.05 52563.86 88888.00 2008-04-27 07:19:04.406 118 18262.52 73.06 52563.84 88888.00 2008-04-27 07:19:04.906 118 18262.71 73.13 52563.91 88888.00 2008-04-27 07:19:05.406 118 18262.77 73.09 52563.91 88888.00 2008-04-27 07:19:05.906 118 18262.78 72.99 52563.85 88888.00 2008-04-27 07:19:06.406 118 18262.82 73.09 52563.86 88888.00 2008-04-27 07:19:06.906 118 18262.83 73.18 52563.91 88888.00 2008-04-27 07:19:07.406 118 18262.76 73.20 52563.90 88888.00 2008-04-27 07:19:07.906 118 18262.83 73.23 52563.94 88888.00 2008-04-27 07:19:08.406 118 18262.87 73.22 52564.06 88888.00 2008-04-27 07:19:08.906 118 18262.79 73.14 52564.04 88888.00 2008-04-27 07:19:09.406 118 18262.79 73.07 52563.90 88888.00 2008-04-27 07:19:09.906 118 18262.74 73.06 52563.90 88888.00 2008-04-27 07:19:10.406 118 18262.76 73.07 52563.96 88888.00 2008-04-27 07:19:10.906 118 18262.76 72.99 52563.93 88888.00 2008-04-27 07:19:11.406 118 18262.97 73.00 52563.91 88888.00 2008-04-27 07:19:11.906 118 18262.96 73.06 52563.95 88888.00 2008-04-27 07:19:12.406 118 18262.94 73.11 52563.96 88888.00 2008-04-27 07:19:12.906 118 18262.78 73.19 52563.93 88888.00 2008-04-27 07:19:13.406 118 18262.79 73.24 52563.97 88888.00 2008-04-27 07:19:13.906 118 18262.73 73.23 52563.95 88888.00 2008-04-27 07:19:14.406 118 18262.73 73.17 52564.06 88888.00 2008-04-27 07:19:14.906 118 18262.66 73.22 52564.13 88888.00 2008-04-27 07:19:15.406 118 18262.70 73.20 52564.02 88888.00 2008-04-27 07:19:15.906 118 18262.81 73.16 52563.84 88888.00 2008-04-27 07:19:16.406 118 18262.95 73.21 52563.78 88888.00 2008-04-27 07:19:16.906 118 18263.00 73.26 52563.80 88888.00 2008-04-27 07:19:17.406 118 18262.98 73.23 52563.81 88888.00 2008-04-27 07:19:17.906 118 18262.85 73.28 52563.81 88888.00 2008-04-27 07:19:18.406 118 18262.81 73.28 52563.90 88888.00 2008-04-27 07:19:18.906 118 18262.81 73.33 52563.92 88888.00 2008-04-27 07:19:19.406 118 18262.75 73.38 52563.79 88888.00 2008-04-27 07:19:19.906 118 18262.83 73.36 52563.72 88888.00 2008-04-27 07:19:20.406 118 18262.79 73.38 52563.89 88888.00 2008-04-27 07:19:20.906 118 18262.75 73.36 52563.94 88888.00 2008-04-27 07:19:21.406 118 18262.78 73.35 52563.81 88888.00 2008-04-27 07:19:21.906 118 18262.77 73.39 52563.78 88888.00 2008-04-27 07:19:22.406 118 18262.73 73.40 52563.80 88888.00 2008-04-27 07:19:22.906 118 18262.75 73.31 52563.75 88888.00 2008-04-27 07:19:23.406 118 18262.84 73.29 52563.67 88888.00 2008-04-27 07:19:23.906 118 18262.84 73.41 52563.67 88888.00 2008-04-27 07:19:24.406 118 18262.83 73.48 52563.69 88888.00 2008-04-27 07:19:24.906 118 18262.74 73.48 52563.67 88888.00 2008-04-27 07:19:25.406 118 18262.75 73.45 52563.56 88888.00 2008-04-27 07:19:25.906 118 18262.74 73.42 52563.45 88888.00 2008-04-27 07:19:26.406 118 18262.66 73.43 52563.54 88888.00 2008-04-27 07:19:26.906 118 18262.70 73.46 52563.55 88888.00 2008-04-27 07:19:27.406 118 18262.76 73.51 52563.46 88888.00 2008-04-27 07:19:27.906 118 18262.82 73.44 52563.51 88888.00 2008-04-27 07:19:28.406 118 18262.81 73.43 52563.67 88888.00 2008-04-27 07:19:28.906 118 18262.87 73.41 52563.74 88888.00 2008-04-27 07:19:29.406 118 18262.89 73.42 52563.69 88888.00 2008-04-27 07:19:29.906 118 18263.00 73.44 52563.56 88888.00 2008-04-27 07:19:30.406 118 18262.99 73.48 52563.54 88888.00 2008-04-27 07:19:30.906 118 18262.94 73.49 52563.39 88888.00 2008-04-27 07:19:31.406 118 18262.84 73.48 52563.45 88888.00 2008-04-27 07:19:31.906 118 18262.89 73.53 52563.55 88888.00 2008-04-27 07:19:32.406 118 18262.95 73.62 52563.55 88888.00 2008-04-27 07:19:32.906 118 18262.84 73.69 52563.51 88888.00 2008-04-27 07:19:33.406 118 18262.77 73.71 52563.34 88888.00 2008-04-27 07:19:33.906 118 18262.71 73.68 52563.24 88888.00 2008-04-27 07:19:34.406 118 18262.57 73.58 52563.45 88888.00 2008-04-27 07:19:34.906 118 18262.56 73.65 52563.45 88888.00 2008-04-27 07:19:35.406 118 18262.61 73.65 52563.33 88888.00 2008-04-27 07:19:35.906 118 18262.68 73.54 52563.27 88888.00 2008-04-27 07:19:36.406 118 18262.68 73.68 52563.31 88888.00 2008-04-27 07:19:36.906 118 18262.64 73.72 52563.36 88888.00 2008-04-27 07:19:37.406 118 18262.66 73.70 52563.35 88888.00 2008-04-27 07:19:37.906 118 18262.78 73.73 52563.38 88888.00 2008-04-27 07:19:38.406 118 18262.78 73.74 52563.37 88888.00 2008-04-27 07:19:38.906 118 18262.77 73.75 52563.31 88888.00 2008-04-27 07:19:39.406 118 18262.83 73.69 52563.35 88888.00 2008-04-27 07:19:39.906 118 18262.87 73.68 52563.32 88888.00 2008-04-27 07:19:40.406 118 18262.79 73.59 52563.40 88888.00 2008-04-27 07:19:40.906 118 18262.87 73.61 52563.57 88888.00 2008-04-27 07:19:41.406 118 18262.88 73.61 52563.65 88888.00 2008-04-27 07:19:41.906 118 18262.95 73.62 52563.58 88888.00 2008-04-27 07:19:42.406 118 18262.99 73.56 52563.48 88888.00 2008-04-27 07:19:42.906 118 18262.89 73.55 52563.49 88888.00 2008-04-27 07:19:43.406 118 18262.87 73.53 52563.52 88888.00 2008-04-27 07:19:43.906 118 18263.03 73.59 52563.45 88888.00 2008-04-27 07:19:44.406 118 18263.08 73.58 52563.35 88888.00 2008-04-27 07:19:44.906 118 18263.04 73.58 52563.43 88888.00 2008-04-27 07:19:45.406 118 18263.10 73.59 52563.62 88888.00 2008-04-27 07:19:45.906 118 18263.26 73.59 52563.65 88888.00 2008-04-27 07:19:46.406 118 18263.28 73.58 52563.57 88888.00 2008-04-27 07:19:46.906 118 18263.20 73.70 52563.50 88888.00 2008-04-27 07:19:47.406 118 18263.28 73.68 52563.43 88888.00 2008-04-27 07:19:47.906 118 18263.21 73.68 52563.44 88888.00 2008-04-27 07:19:48.406 118 18263.15 73.69 52563.44 88888.00 2008-04-27 07:19:48.906 118 18263.08 73.70 52563.36 88888.00 2008-04-27 07:19:49.406 118 18263.16 73.73 52563.46 88888.00 2008-04-27 07:19:49.906 118 18263.30 73.72 52563.46 88888.00 2008-04-27 07:19:50.406 118 18263.11 73.78 52563.58 88888.00 2008-04-27 07:19:50.906 118 18263.03 73.80 52563.52 88888.00 2008-04-27 07:19:51.406 118 18263.11 73.84 52563.55 88888.00 2008-04-27 07:19:51.906 118 18263.08 73.84 52563.59 88888.00 2008-04-27 07:19:52.406 118 18263.05 73.82 52563.54 88888.00 2008-04-27 07:19:52.906 118 18263.05 73.83 52563.68 88888.00 2008-04-27 07:19:53.406 118 18263.14 73.88 52563.63 88888.00 2008-04-27 07:19:53.906 118 18263.16 73.91 52563.46 88888.00 2008-04-27 07:19:54.406 118 18262.99 74.00 52563.48 88888.00 2008-04-27 07:19:54.906 118 18263.03 74.00 52563.51 88888.00 2008-04-27 07:19:55.406 118 18262.98 74.01 52563.55 88888.00 2008-04-27 07:19:55.906 118 18263.08 74.03 52563.49 88888.00 2008-04-27 07:19:56.406 118 18263.14 74.03 52563.57 88888.00 2008-04-27 07:19:56.906 118 18263.03 74.08 52563.52 88888.00 2008-04-27 07:19:57.406 118 18263.03 73.99 52563.40 88888.00 2008-04-27 07:19:57.906 118 18263.14 73.86 52563.49 88888.00 2008-04-27 07:19:58.406 118 18263.16 73.82 52563.54 88888.00 2008-04-27 07:19:58.906 118 18263.09 73.61 52563.46 88888.00 2008-04-27 07:19:59.406 118 18263.19 73.57 52563.40 88888.00 2008-04-27 07:19:59.906 118 18263.30 73.75 52563.28 88888.00 2008-04-27 07:20:00.406 118 18263.25 73.81 52563.27 88888.00 2008-04-27 07:20:00.906 118 18263.25 73.84 52563.31 88888.00 2008-04-27 07:20:01.406 118 18263.11 73.91 52563.40 88888.00 2008-04-27 07:20:01.906 118 18263.06 73.94 52563.50 88888.00 2008-04-27 07:20:02.406 118 18263.15 73.92 52563.50 88888.00 2008-04-27 07:20:02.906 118 18263.04 73.88 52563.51 88888.00 2008-04-27 07:20:03.406 118 18263.05 73.92 52563.47 88888.00 2008-04-27 07:20:03.906 118 18263.03 73.97 52563.31 88888.00 2008-04-27 07:20:04.406 118 18263.18 74.04 52563.34 88888.00 2008-04-27 07:20:04.906 118 18263.11 74.10 52563.28 88888.00 2008-04-27 07:20:05.406 118 18263.10 74.10 52563.31 88888.00 2008-04-27 07:20:05.906 118 18263.09 74.07 52563.28 88888.00 2008-04-27 07:20:06.406 118 18263.11 73.95 52563.17 88888.00 2008-04-27 07:20:06.906 118 18263.19 74.03 52563.21 88888.00 2008-04-27 07:20:07.406 118 18263.16 74.06 52563.19 88888.00 2008-04-27 07:20:07.906 118 18263.15 74.05 52563.17 88888.00 2008-04-27 07:20:08.406 118 18263.21 74.02 52563.14 88888.00 2008-04-27 07:20:08.906 118 18263.19 74.03 52563.20 88888.00 2008-04-27 07:20:09.406 118 18263.08 74.14 52563.24 88888.00 2008-04-27 07:20:09.906 118 18263.10 74.20 52563.32 88888.00 2008-04-27 07:20:10.406 118 18263.19 74.23 52563.45 88888.00 2008-04-27 07:20:10.906 118 18263.29 74.19 52563.48 88888.00 2008-04-27 07:20:11.406 118 18263.20 74.16 52563.56 88888.00 2008-04-27 07:20:11.906 118 18263.21 74.09 52563.48 88888.00 2008-04-27 07:20:12.406 118 18263.27 74.12 52563.40 88888.00 2008-04-27 07:20:12.906 118 18263.26 74.15 52563.39 88888.00 2008-04-27 07:20:13.406 118 18263.25 74.12 52563.34 88888.00 2008-04-27 07:20:13.906 118 18263.25 74.06 52563.38 88888.00 2008-04-27 07:20:14.406 118 18263.26 74.15 52563.46 88888.00 2008-04-27 07:20:14.906 118 18263.26 74.23 52563.31 88888.00 2008-04-27 07:20:15.406 118 18263.21 74.31 52563.31 88888.00 2008-04-27 07:20:15.906 118 18263.22 74.21 52563.40 88888.00 2008-04-27 07:20:16.406 118 18263.18 74.16 52563.50 88888.00 2008-04-27 07:20:16.906 118 18263.27 74.19 52563.43 88888.00 2008-04-27 07:20:17.406 118 18263.20 74.25 52563.38 88888.00 2008-04-27 07:20:17.906 118 18263.21 74.28 52563.31 88888.00 2008-04-27 07:20:18.406 118 18263.25 74.33 52563.26 88888.00 2008-04-27 07:20:18.906 118 18263.11 74.39 52563.24 88888.00 2008-04-27 07:20:19.406 118 18263.16 74.40 52563.21 88888.00 2008-04-27 07:20:19.906 118 18263.14 74.38 52563.12 88888.00 2008-04-27 07:20:20.406 118 18263.19 74.35 52562.90 88888.00 2008-04-27 07:20:20.906 118 18263.30 74.36 52562.93 88888.00 2008-04-27 07:20:21.406 118 18263.28 74.41 52563.21 88888.00 2008-04-27 07:20:21.906 118 18263.24 74.31 52563.26 88888.00 2008-04-27 07:20:22.406 118 18263.16 74.35 52563.29 88888.00 2008-04-27 07:20:22.906 118 18263.21 74.39 52563.32 88888.00 2008-04-27 07:20:23.406 118 18263.24 74.33 52563.38 88888.00 2008-04-27 07:20:23.906 118 18263.30 74.35 52563.43 88888.00 2008-04-27 07:20:24.406 118 18263.35 74.33 52563.52 88888.00 2008-04-27 07:20:24.906 118 18263.39 74.34 52563.55 88888.00 2008-04-27 07:20:25.406 118 18263.43 74.36 52563.39 88888.00 2008-04-27 07:20:25.906 118 18263.40 74.33 52563.22 88888.00 2008-04-27 07:20:26.406 118 18263.25 74.33 52563.21 88888.00 2008-04-27 07:20:26.906 118 18263.29 74.32 52563.32 88888.00 2008-04-27 07:20:27.406 118 18263.44 74.29 52563.34 88888.00 2008-04-27 07:20:27.906 118 18263.46 74.32 52563.26 88888.00 2008-04-27 07:20:28.406 118 18263.32 74.33 52563.20 88888.00 2008-04-27 07:20:28.906 118 18263.37 74.32 52563.23 88888.00 2008-04-27 07:20:29.406 118 18263.40 74.30 52563.33 88888.00 2008-04-27 07:20:29.906 118 18263.31 74.31 52563.44 88888.00 2008-04-27 07:20:30.406 118 18263.27 74.34 52563.27 88888.00 2008-04-27 07:20:30.906 118 18263.36 74.39 52563.23 88888.00 2008-04-27 07:20:31.406 118 18263.26 74.42 52563.22 88888.00 2008-04-27 07:20:31.906 118 18263.26 74.36 52563.17 88888.00 2008-04-27 07:20:32.406 118 18263.31 74.22 52563.23 88888.00 2008-04-27 07:20:32.906 118 18263.29 74.21 52563.24 88888.00 2008-04-27 07:20:33.406 118 18263.20 74.33 52563.16 88888.00 2008-04-27 07:20:33.906 118 18263.31 74.43 52563.07 88888.00 2008-04-27 07:20:34.406 118 18263.29 74.46 52563.16 88888.00 2008-04-27 07:20:34.906 118 18263.28 74.45 52563.25 88888.00 2008-04-27 07:20:35.406 118 18263.39 74.41 52563.37 88888.00 2008-04-27 07:20:35.906 118 18263.38 74.45 52563.45 88888.00 2008-04-27 07:20:36.406 118 18263.32 74.51 52563.16 88888.00 2008-04-27 07:20:36.906 118 18263.28 74.50 52563.12 88888.00 2008-04-27 07:20:37.406 118 18263.30 74.48 52563.08 88888.00 2008-04-27 07:20:37.906 118 18263.38 74.48 52563.10 88888.00 2008-04-27 07:20:38.406 118 18263.40 74.51 52563.05 88888.00 2008-04-27 07:20:38.906 118 18263.48 74.42 52563.08 88888.00 2008-04-27 07:20:39.406 118 18263.44 74.40 52563.15 88888.00 2008-04-27 07:20:39.906 118 18263.36 74.41 52563.16 88888.00 2008-04-27 07:20:40.406 118 18263.47 74.37 52563.20 88888.00 2008-04-27 07:20:40.906 118 18263.52 74.44 52563.28 88888.00 2008-04-27 07:20:41.406 118 18263.62 74.42 52563.28 88888.00 2008-04-27 07:20:41.906 118 18264.01 74.36 52563.35 88888.00 2008-04-27 07:20:42.406 118 18264.09 74.38 52563.36 88888.00 2008-04-27 07:20:42.906 118 18264.03 74.45 52563.32 88888.00 2008-04-27 07:20:43.406 118 18263.73 74.44 52563.39 88888.00 2008-04-27 07:20:43.906 118 18263.62 74.45 52563.36 88888.00 2008-04-27 07:20:44.406 118 18263.53 74.49 52563.37 88888.00 2008-04-27 07:20:44.906 118 18263.52 74.51 52563.36 88888.00 2008-04-27 07:20:45.406 118 18263.49 74.63 52563.29 88888.00 2008-04-27 07:20:45.906 118 18263.54 74.63 52563.24 88888.00 2008-04-27 07:20:46.406 118 18263.59 74.68 52563.23 88888.00 2008-04-27 07:20:46.906 118 18263.61 74.66 52563.31 88888.00 2008-04-27 07:20:47.403 118 18263.63 74.64 52563.17 88888.00 2008-04-27 07:20:47.903 118 18263.66 74.69 52563.09 88888.00 2008-04-27 07:20:48.403 118 18263.68 74.62 52563.10 88888.00 2008-04-27 07:20:48.903 118 18263.64 74.56 52563.15 88888.00 2008-04-27 07:20:49.403 118 18263.65 74.61 52563.10 88888.00 2008-04-27 07:20:49.903 118 18263.58 74.63 52563.13 88888.00 2008-04-27 07:20:50.403 118 18263.69 74.56 52563.24 88888.00 2008-04-27 07:20:50.903 118 18263.82 74.57 52563.28 88888.00 2008-04-27 07:20:51.403 118 18263.80 74.62 52563.28 88888.00 2008-04-27 07:20:51.903 118 18263.81 74.57 52563.33 88888.00 2008-04-27 07:20:52.403 118 18263.90 74.59 52563.29 88888.00 2008-04-27 07:20:52.903 118 18263.80 74.67 52563.36 88888.00 2008-04-27 07:20:53.403 118 18263.79 74.73 52563.40 88888.00 2008-04-27 07:20:53.903 118 18263.81 74.70 52563.26 88888.00 2008-04-27 07:20:54.403 118 18263.75 74.74 52563.29 88888.00 2008-04-27 07:20:54.903 118 18263.72 74.83 52563.24 88888.00 2008-04-27 07:20:55.403 118 18263.73 74.83 52563.28 88888.00 2008-04-27 07:20:55.903 118 18263.72 74.85 52563.37 88888.00 2008-04-27 07:20:56.403 118 18263.70 74.81 52563.47 88888.00 2008-04-27 07:20:56.903 118 18263.69 74.82 52563.49 88888.00 2008-04-27 07:20:57.403 118 18263.66 74.80 52563.52 88888.00 2008-04-27 07:20:57.903 118 18263.71 74.79 52563.45 88888.00 2008-04-27 07:20:58.403 118 18263.83 74.81 52563.43 88888.00 2008-04-27 07:20:58.903 118 18263.89 74.80 52563.31 88888.00 2008-04-27 07:20:59.403 118 18263.82 74.75 52563.38 88888.00 2008-04-27 07:20:59.903 118 18263.85 74.76 52563.31 88888.00 2008-04-27 07:21:00.403 118 18263.83 74.80 52563.32 88888.00 2008-04-27 07:21:00.903 118 18263.77 74.82 52563.32 88888.00 2008-04-27 07:21:01.403 118 18263.76 74.83 52563.28 88888.00 2008-04-27 07:21:01.903 118 18263.79 74.82 52563.15 88888.00 2008-04-27 07:21:02.403 118 18263.89 74.82 52563.32 88888.00 2008-04-27 07:21:02.903 118 18264.01 74.80 52563.39 88888.00 2008-04-27 07:21:03.403 118 18264.00 74.80 52563.39 88888.00 2008-04-27 07:21:03.903 118 18264.09 74.82 52563.37 88888.00 2008-04-27 07:21:04.403 118 18264.13 74.80 52563.34 88888.00 2008-04-27 07:21:04.903 118 18264.11 74.90 52563.34 88888.00 2008-04-27 07:21:05.403 118 18264.11 74.92 52563.37 88888.00 2008-04-27 07:21:05.903 118 18264.11 74.86 52563.33 88888.00 2008-04-27 07:21:06.403 118 18264.09 74.89 52563.29 88888.00 2008-04-27 07:21:06.903 118 18264.02 74.85 52563.27 88888.00 2008-04-27 07:21:07.403 118 18263.95 74.89 52563.21 88888.00 2008-04-27 07:21:07.903 118 18264.01 74.80 52563.28 88888.00 2008-04-27 07:21:08.403 118 18264.06 74.70 52563.40 88888.00 2008-04-27 07:21:08.903 118 18264.12 74.69 52563.40 88888.00 2008-04-27 07:21:09.403 118 18264.14 74.72 52563.49 88888.00 2008-04-27 07:21:09.903 118 18264.17 74.69 52563.55 88888.00 2008-04-27 07:21:10.403 118 18264.22 74.71 52563.56 88888.00 2008-04-27 07:21:10.903 118 18264.19 74.95 52563.39 88888.00 2008-04-27 07:21:11.403 118 18264.15 75.05 52563.35 88888.00 2008-04-27 07:21:11.903 118 18264.23 75.03 52563.31 88888.00 2008-04-27 07:21:12.403 118 18264.25 75.03 52563.31 88888.00 2008-04-27 07:21:12.903 118 18264.30 75.05 52563.21 88888.00 2008-04-27 07:21:13.403 118 18264.41 75.05 52563.25 88888.00 2008-04-27 07:21:13.903 118 18264.37 75.13 52563.39 88888.00 2008-04-27 07:21:14.403 118 18264.38 75.10 52563.22 88888.00 2008-04-27 07:21:14.903 118 18264.44 75.10 52563.16 88888.00 2008-04-27 07:21:15.403 118 18264.40 75.12 52563.33 88888.00 2008-04-27 07:21:15.903 118 18264.49 75.07 52563.38 88888.00 2008-04-27 07:21:16.403 118 18264.50 75.06 52563.35 88888.00 2008-04-27 07:21:16.903 118 18264.60 75.20 52563.22 88888.00 2008-04-27 07:21:17.403 118 18264.62 75.29 52563.28 88888.00 2008-04-27 07:21:17.903 118 18264.45 75.18 52563.32 88888.00 2008-04-27 07:21:18.403 118 18264.24 75.15 52563.24 88888.00 2008-04-27 07:21:18.903 118 18264.44 75.15 52563.26 88888.00 2008-04-27 07:21:19.403 118 18264.58 75.15 52563.21 88888.00 2008-04-27 07:21:19.903 118 18264.52 75.13 52563.29 88888.00 2008-04-27 07:21:20.403 118 18264.53 75.12 52563.33 88888.00 2008-04-27 07:21:20.903 118 18264.58 75.15 52563.36 88888.00 2008-04-27 07:21:21.403 118 18264.58 75.16 52563.46 88888.00 2008-04-27 07:21:21.903 118 18264.66 75.12 52563.35 88888.00 2008-04-27 07:21:22.403 118 18264.55 75.12 52563.45 88888.00 2008-04-27 07:21:22.903 118 18264.46 75.17 52563.51 88888.00 2008-04-27 07:21:23.403 118 18264.48 75.16 52563.40 88888.00 2008-04-27 07:21:23.903 118 18264.53 75.14 52563.47 88888.00 2008-04-27 07:21:24.403 118 18264.66 75.19 52563.32 88888.00 2008-04-27 07:21:24.903 118 18264.66 75.32 52563.36 88888.00 2008-04-27 07:21:25.403 118 18264.66 75.30 52563.47 88888.00 2008-04-27 07:21:25.903 118 18264.70 75.35 52563.40 88888.00 2008-04-27 07:21:26.403 118 18264.69 75.34 52563.24 88888.00 2008-04-27 07:21:26.903 118 18264.70 75.41 52563.11 88888.00 2008-04-27 07:21:27.403 118 18264.73 75.46 52563.08 88888.00 2008-04-27 07:21:27.903 118 18264.80 75.47 52563.20 88888.00 2008-04-27 07:21:28.403 118 18264.39 75.42 52563.22 88888.00 2008-04-27 07:21:28.903 118 18264.28 75.43 52563.24 88888.00 2008-04-27 07:21:29.403 118 18264.79 75.48 52563.38 88888.00 2008-04-27 07:21:29.903 118 18264.98 75.43 52563.25 88888.00 2008-04-27 07:21:30.403 118 18264.80 75.39 52563.20 88888.00 2008-04-27 07:21:30.903 118 18264.77 75.40 52563.11 88888.00 2008-04-27 07:21:31.403 118 18264.83 75.29 52563.20 88888.00 2008-04-27 07:21:31.903 118 18264.80 75.18 52563.12 88888.00 2008-04-27 07:21:32.403 118 18264.77 75.32 52563.20 88888.00 2008-04-27 07:21:32.903 118 18264.65 75.38 52563.32 88888.00 2008-04-27 07:21:33.403 118 18264.61 75.40 52563.22 88888.00 2008-04-27 07:21:33.903 118 18265.00 75.39 52563.21 88888.00 2008-04-27 07:21:34.403 118 18265.12 75.37 52563.13 88888.00 2008-04-27 07:21:34.903 118 18265.20 75.20 52563.15 88888.00 2008-04-27 07:21:35.403 118 18265.11 75.03 52563.10 88888.00 2008-04-27 07:21:35.903 118 18265.14 74.99 52563.16 88888.00 2008-04-27 07:21:36.403 118 18265.13 75.13 52563.26 88888.00 2008-04-27 07:21:36.903 118 18265.05 75.24 52563.20 88888.00 2008-04-27 07:21:37.403 118 18265.16 75.29 52563.29 88888.00 2008-04-27 07:21:37.903 118 18265.21 75.33 52563.33 88888.00 2008-04-27 07:21:38.403 118 18265.06 75.26 52563.37 88888.00 2008-04-27 07:21:38.903 118 18264.99 75.26 52563.32 88888.00 2008-04-27 07:21:39.403 118 18265.04 75.30 52563.39 88888.00 2008-04-27 07:21:39.903 118 18265.03 75.31 52563.26 88888.00 2008-04-27 07:21:40.403 118 18265.02 75.25 52563.11 88888.00 2008-04-27 07:21:40.903 118 18264.99 75.24 52563.01 88888.00 2008-04-27 07:21:41.403 118 18265.01 75.20 52563.14 88888.00 2008-04-27 07:21:41.903 118 18265.07 75.22 52563.15 88888.00 2008-04-27 07:21:42.403 118 18265.07 75.24 52563.13 88888.00 2008-04-27 07:21:42.903 118 18265.18 75.26 52563.15 88888.00 2008-04-27 07:21:43.403 118 18265.10 75.25 52563.11 88888.00 2008-04-27 07:21:43.903 118 18265.09 75.26 52563.14 88888.00 2008-04-27 07:21:44.403 118 18265.26 74.99 52563.20 88888.00 2008-04-27 07:21:44.903 118 18265.23 74.82 52563.19 88888.00 2008-04-27 07:21:45.403 118 18265.29 75.02 52563.14 88888.00 2008-04-27 07:21:45.903 118 18265.25 75.29 52563.13 88888.00 2008-04-27 07:21:46.403 118 18265.10 75.36 52563.10 88888.00 2008-04-27 07:21:46.903 118 18265.04 75.40 52563.15 88888.00 2008-04-27 07:21:47.403 118 18265.13 75.37 52563.25 88888.00 2008-04-27 07:21:47.903 118 18265.13 75.30 52563.20 88888.00 2008-04-27 07:21:48.403 118 18265.05 75.29 52563.20 88888.00 2008-04-27 07:21:48.903 118 18265.13 75.25 52563.15 88888.00 2008-04-27 07:21:49.403 118 18265.13 75.35 52562.96 88888.00 2008-04-27 07:21:49.903 118 18265.07 75.37 52562.89 88888.00 2008-04-27 07:21:50.403 118 18265.03 75.36 52562.89 88888.00 2008-04-27 07:21:50.903 118 18265.02 75.35 52562.86 88888.00 2008-04-27 07:21:51.403 118 18265.03 75.29 52562.91 88888.00 2008-04-27 07:21:51.903 118 18265.07 75.31 52563.12 88888.00 2008-04-27 07:21:52.403 118 18265.00 75.41 52563.14 88888.00 2008-04-27 07:21:52.903 118 18265.01 75.40 52563.07 88888.00 2008-04-27 07:21:53.403 118 18265.13 75.32 52563.05 88888.00 2008-04-27 07:21:53.903 118 18265.17 75.31 52563.04 88888.00 2008-04-27 07:21:54.403 118 18265.25 75.28 52563.08 88888.00 2008-04-27 07:21:54.903 118 18265.24 75.23 52563.02 88888.00 2008-04-27 07:21:55.403 118 18265.10 75.30 52563.10 88888.00 2008-04-27 07:21:55.903 118 18265.11 75.34 52563.05 88888.00 2008-04-27 07:21:56.403 118 18265.18 75.33 52563.15 88888.00 2008-04-27 07:21:56.903 118 18265.29 75.43 52563.13 88888.00 2008-04-27 07:21:57.403 118 18265.22 75.42 52563.16 88888.00 2008-04-27 07:21:57.903 118 18265.16 75.42 52563.13 88888.00 2008-04-27 07:21:58.403 118 18265.11 75.31 52563.10 88888.00 2008-04-27 07:21:58.903 118 18265.07 75.25 52563.01 88888.00 2008-04-27 07:21:59.403 118 18265.10 75.25 52563.00 88888.00 2008-04-27 07:21:59.903 118 18265.16 75.16 52563.12 88888.00 2008-04-27 07:22:00.403 118 18265.15 75.01 52563.11 88888.00 2008-04-27 07:22:00.903 118 18265.17 75.15 52563.09 88888.00 2008-04-27 07:22:01.403 118 18265.24 75.26 52563.04 88888.00 2008-04-27 07:22:01.903 118 18265.27 75.25 52563.19 88888.00 2008-04-27 07:22:02.403 118 18265.35 75.23 52563.25 88888.00 2008-04-27 07:22:02.903 118 18265.28 75.20 52563.19 88888.00 2008-04-27 07:22:03.403 118 18265.23 75.26 52563.08 88888.00 2008-04-27 07:22:03.903 118 18265.23 75.29 52562.92 88888.00 2008-04-27 07:22:04.403 118 18265.11 75.32 52563.00 88888.00 2008-04-27 07:22:04.903 118 18265.21 75.38 52563.03 88888.00 2008-04-27 07:22:05.403 118 18265.11 75.34 52563.09 88888.00 2008-04-27 07:22:05.903 118 18265.31 75.25 52563.00 88888.00 2008-04-27 07:22:06.403 118 18265.46 75.08 52563.03 88888.00 2008-04-27 07:22:06.903 118 18265.54 75.03 52563.00 88888.00 2008-04-27 07:22:07.403 118 18265.48 75.05 52562.98 88888.00 2008-04-27 07:22:07.903 118 18265.53 75.11 52563.01 88888.00 2008-04-27 07:22:08.403 118 18265.52 75.09 52563.02 88888.00 2008-04-27 07:22:08.903 118 18265.49 75.29 52562.89 88888.00 2008-04-27 07:22:09.403 118 18265.39 75.30 52562.85 88888.00 2008-04-27 07:22:09.903 118 18265.41 75.32 52562.91 88888.00 2008-04-27 07:22:10.403 118 18265.58 75.39 52562.93 88888.00 2008-04-27 07:22:10.903 118 18265.68 75.35 52562.94 88888.00 2008-04-27 07:22:11.403 118 18265.63 75.44 52562.96 88888.00 2008-04-27 07:22:11.903 118 18265.64 75.41 52562.98 88888.00 2008-04-27 07:22:12.403 118 18265.42 75.43 52563.01 88888.00 2008-04-27 07:22:12.903 118 18265.42 75.42 52562.99 88888.00 2008-04-27 07:22:13.403 118 18265.53 75.41 52562.93 88888.00 2008-04-27 07:22:13.903 118 18265.65 75.41 52562.91 88888.00 2008-04-27 07:22:14.403 118 18265.71 75.28 52562.89 88888.00 2008-04-27 07:22:14.903 118 18265.69 75.30 52562.92 88888.00 2008-04-27 07:22:15.403 118 18265.66 75.39 52562.94 88888.00 2008-04-27 07:22:15.903 118 18265.75 75.23 52563.08 88888.00 2008-04-27 07:22:16.403 118 18265.79 75.15 52563.11 88888.00 2008-04-27 07:22:16.903 118 18265.69 75.16 52562.99 88888.00 2008-04-27 07:22:17.403 118 18265.68 75.31 52562.89 88888.00 2008-04-27 07:22:17.903 118 18265.66 75.44 52562.91 88888.00 2008-04-27 07:22:18.403 118 18265.65 75.54 52562.99 88888.00 2008-04-27 07:22:18.903 118 18265.66 75.56 52563.09 88888.00 2008-04-27 07:22:19.403 118 18265.61 75.56 52562.99 88888.00 2008-04-27 07:22:19.903 118 18265.65 75.61 52563.15 88888.00 2008-04-27 07:22:20.403 118 18265.76 75.69 52563.15 88888.00 2008-04-27 07:22:20.903 118 18265.82 75.68 52563.10 88888.00 2008-04-27 07:22:21.403 118 18265.83 75.63 52563.13 88888.00 2008-04-27 07:22:21.903 118 18265.80 75.59 52563.03 88888.00 2008-04-27 07:22:22.403 118 18265.77 75.58 52562.94 88888.00 2008-04-27 07:22:22.903 118 18265.79 75.59 52563.03 88888.00 2008-04-27 07:22:23.403 118 18265.79 75.63 52563.08 88888.00 2008-04-27 07:22:23.903 118 18265.91 75.62 52562.97 88888.00 2008-04-27 07:22:24.403 118 18265.99 75.54 52563.00 88888.00 2008-04-27 07:22:24.903 118 18265.88 75.59 52563.14 88888.00 2008-04-27 07:22:25.403 118 18265.83 75.65 52563.08 88888.00 2008-04-27 07:22:25.903 118 18265.83 75.67 52563.02 88888.00 2008-04-27 07:22:26.403 118 18265.71 75.67 52563.05 88888.00 2008-04-27 07:22:26.903 118 18265.79 75.59 52562.90 88888.00 2008-04-27 07:22:27.403 118 18265.87 75.54 52562.86 88888.00 2008-04-27 07:22:27.903 118 18265.86 75.53 52562.87 88888.00 2008-04-27 07:22:28.403 118 18265.83 75.54 52562.80 88888.00 2008-04-27 07:22:28.903 118 18265.85 75.56 52562.78 88888.00 2008-04-27 07:22:29.403 118 18265.89 75.55 52562.64 88888.00 2008-04-27 07:22:29.903 118 18265.75 75.59 52562.62 88888.00 2008-04-27 07:22:30.403 118 18265.72 75.56 52562.64 88888.00 2008-04-27 07:22:30.903 118 18265.66 75.55 52562.74 88888.00 2008-04-27 07:22:31.403 118 18265.60 75.63 52562.81 88888.00 2008-04-27 07:22:31.903 118 18265.67 75.78 52562.76 88888.00 2008-04-27 07:22:32.403 118 18265.67 75.82 52562.69 88888.00 2008-04-27 07:22:32.903 118 18265.71 75.70 52562.70 88888.00 2008-04-27 07:22:33.403 118 18265.85 75.68 52562.65 88888.00 2008-04-27 07:22:33.903 118 18265.88 75.78 52562.75 88888.00 2008-04-27 07:22:34.403 118 18265.90 75.80 52562.85 88888.00 2008-04-27 07:22:34.903 118 18265.91 75.80 52562.80 88888.00 2008-04-27 07:22:35.403 118 18265.87 75.78 52562.85 88888.00 2008-04-27 07:22:35.903 118 18265.83 75.82 52562.76 88888.00 2008-04-27 07:22:36.403 118 18265.83 75.84 52562.64 88888.00 2008-04-27 07:22:36.903 118 18265.88 75.83 52562.64 88888.00 2008-04-27 07:22:37.403 118 18265.92 75.65 52562.73 88888.00 2008-04-27 07:22:37.903 118 18266.08 75.51 52562.88 88888.00 2008-04-27 07:22:38.403 118 18266.03 75.73 52562.85 88888.00 2008-04-27 07:22:38.903 118 18266.04 75.85 52562.86 88888.00 2008-04-27 07:22:39.403 118 18266.04 75.89 52562.90 88888.00 2008-04-27 07:22:39.903 118 18266.14 75.99 52563.04 88888.00 2008-04-27 07:22:40.403 118 18266.18 75.98 52563.11 88888.00 2008-04-27 07:22:40.903 118 18266.14 76.00 52563.19 88888.00 2008-04-27 07:22:41.403 118 18266.04 75.92 52563.03 88888.00 2008-04-27 07:22:41.903 118 18266.10 75.86 52562.90 88888.00 2008-04-27 07:22:42.403 118 18266.08 75.92 52562.90 88888.00 2008-04-27 07:22:42.903 118 18266.12 75.91 52562.92 88888.00 2008-04-27 07:22:43.403 118 18266.15 76.01 52562.89 88888.00 2008-04-27 07:22:43.903 118 18265.97 76.03 52562.88 88888.00 2008-04-27 07:22:44.403 118 18265.83 76.00 52562.91 88888.00 2008-04-27 07:22:44.903 118 18265.97 76.04 52562.90 88888.00 2008-04-27 07:22:45.403 118 18266.23 75.99 52562.69 88888.00 2008-04-27 07:22:45.903 118 18266.13 75.92 52562.67 88888.00 2008-04-27 07:22:46.403 118 18265.91 75.86 52562.75 88888.00 2008-04-27 07:22:46.903 118 18265.87 75.81 52562.80 88888.00 2008-04-27 07:22:47.403 118 18265.89 75.86 52562.85 88888.00 2008-04-27 07:22:47.903 118 18265.81 75.95 52562.78 88888.00 2008-04-27 07:22:48.403 118 18265.94 75.89 52562.77 88888.00 2008-04-27 07:22:48.903 118 18265.96 75.87 52562.67 88888.00 2008-04-27 07:22:49.403 118 18265.79 75.86 52562.61 88888.00 2008-04-27 07:22:49.903 118 18265.81 75.89 52562.64 88888.00 2008-04-27 07:22:50.403 118 18265.80 75.84 52562.69 88888.00 2008-04-27 07:22:50.903 118 18265.85 75.77 52562.71 88888.00 2008-04-27 07:22:51.403 118 18265.81 75.89 52562.82 88888.00 2008-04-27 07:22:51.903 118 18265.71 75.94 52562.87 88888.00 2008-04-27 07:22:52.403 118 18265.80 75.88 52562.81 88888.00 2008-04-27 07:22:52.903 118 18265.75 75.89 52562.79 88888.00 2008-04-27 07:22:53.403 118 18265.68 75.87 52562.82 88888.00 2008-04-27 07:22:53.903 118 18265.75 75.78 52562.86 88888.00 2008-04-27 07:22:54.403 118 18265.78 75.88 52562.90 88888.00 2008-04-27 07:22:54.903 118 18265.79 75.92 52562.97 88888.00 2008-04-27 07:22:55.403 118 18265.89 75.95 52563.01 88888.00 2008-04-27 07:22:55.903 118 18265.87 75.90 52562.97 88888.00 2008-04-27 07:22:56.403 118 18265.81 75.87 52562.96 88888.00 2008-04-27 07:22:56.903 118 18265.90 75.98 52562.92 88888.00 2008-04-27 07:22:57.403 118 18265.81 76.04 52562.86 88888.00 2008-04-27 07:22:57.903 118 18265.68 76.05 52562.85 88888.00 2008-04-27 07:22:58.403 118 18265.60 76.13 52562.77 88888.00 2008-04-27 07:22:58.903 118 18265.69 76.15 52562.74 88888.00 2008-04-27 07:22:59.403 118 18265.80 76.15 52562.82 88888.00 2008-04-27 07:22:59.903 118 18265.88 76.01 52562.87 88888.00 2008-04-27 07:23:00.403 118 18265.87 76.01 52562.82 88888.00 2008-04-27 07:23:00.903 118 18265.79 76.05 52562.86 88888.00 2008-04-27 07:23:01.403 118 18265.76 76.06 52562.77 88888.00 2008-04-27 07:23:01.903 118 18265.83 76.10 52562.81 88888.00 2008-04-27 07:23:02.403 118 18265.87 76.16 52562.91 88888.00 2008-04-27 07:23:02.903 118 18265.82 76.22 52562.82 88888.00 2008-04-27 07:23:03.403 118 18265.79 76.21 52562.76 88888.00 2008-04-27 07:23:03.903 118 18265.89 76.19 52562.76 88888.00 2008-04-27 07:23:04.403 118 18265.96 76.17 52562.77 88888.00 2008-04-27 07:23:04.903 118 18265.97 76.14 52562.79 88888.00 2008-04-27 07:23:05.403 118 18265.98 76.18 52562.76 88888.00 2008-04-27 07:23:05.903 118 18265.91 76.26 52562.80 88888.00 2008-04-27 07:23:06.403 118 18265.89 76.20 52562.71 88888.00 2008-04-27 07:23:06.903 118 18265.82 76.22 52562.74 88888.00 2008-04-27 07:23:07.403 118 18265.88 76.26 52562.77 88888.00 2008-04-27 07:23:07.903 118 18265.91 76.28 52562.85 88888.00 2008-04-27 07:23:08.403 118 18265.94 76.23 52562.74 88888.00 2008-04-27 07:23:08.903 118 18265.93 76.26 52562.78 88888.00 2008-04-27 07:23:09.403 118 18265.99 76.16 52562.75 88888.00 2008-04-27 07:23:09.903 118 18266.04 75.98 52562.76 88888.00 2008-04-27 07:23:10.403 118 18266.05 75.85 52562.77 88888.00 2008-04-27 07:23:10.903 118 18266.02 75.92 52562.75 88888.00 2008-04-27 07:23:11.403 118 18266.02 76.19 52562.75 88888.00 2008-04-27 07:23:11.903 118 18266.07 76.20 52562.66 88888.00 2008-04-27 07:23:12.403 118 18266.14 76.21 52562.77 88888.00 2008-04-27 07:23:12.903 118 18266.10 76.25 52562.76 88888.00 2008-04-27 07:23:13.403 118 18266.17 76.21 52562.80 88888.00 2008-04-27 07:23:13.903 118 18266.15 76.19 52562.86 88888.00 2008-04-27 07:23:14.403 118 18266.08 76.18 52562.86 88888.00 2008-04-27 07:23:14.903 118 18266.12 76.16 52562.89 88888.00 2008-04-27 07:23:15.403 118 18266.07 76.12 52562.85 88888.00 2008-04-27 07:23:15.903 118 18266.30 76.13 52562.67 88888.00 2008-04-27 07:23:16.403 118 18266.26 76.19 52562.81 88888.00 2008-04-27 07:23:16.903 118 18266.14 76.14 52562.82 88888.00 2008-04-27 07:23:17.403 118 18266.13 76.12 52562.66 88888.00 2008-04-27 07:23:17.903 118 18266.22 76.14 52562.64 88888.00 2008-04-27 07:23:18.403 118 18266.17 76.10 52562.78 88888.00 2008-04-27 07:23:18.903 118 18266.25 76.13 52562.89 88888.00 2008-04-27 07:23:19.403 118 18266.20 76.10 52562.73 88888.00 2008-04-27 07:23:19.903 118 18266.15 76.07 52562.67 88888.00 2008-04-27 07:23:20.403 118 18266.09 76.07 52562.78 88888.00 2008-04-27 07:23:20.903 118 18266.13 76.06 52562.76 88888.00 2008-04-27 07:23:21.403 118 18266.29 76.10 52562.74 88888.00 2008-04-27 07:23:21.903 118 18266.33 76.11 52562.77 88888.00 2008-04-27 07:23:22.403 118 18266.40 76.13 52562.75 88888.00 2008-04-27 07:23:22.903 118 18266.34 76.23 52562.79 88888.00 2008-04-27 07:23:23.403 118 18266.39 76.19 52562.59 88888.00 2008-04-27 07:23:23.903 118 18266.35 76.18 52562.57 88888.00 2008-04-27 07:23:24.403 118 18266.50 76.23 52562.78 88888.00 2008-04-27 07:23:24.903 118 18266.69 76.28 52562.71 88888.00 2008-04-27 07:23:25.403 118 18266.75 76.33 52562.68 88888.00 2008-04-27 07:23:25.903 118 18266.65 76.26 52562.58 88888.00 2008-04-27 07:23:26.403 118 18266.59 76.32 52562.67 88888.00 2008-04-27 07:23:26.903 118 18266.58 76.39 52562.73 88888.00 2008-04-27 07:23:27.403 118 18266.53 76.32 52562.67 88888.00 2008-04-27 07:23:27.903 118 18266.44 76.29 52562.63 88888.00 2008-04-27 07:23:28.403 118 18266.52 76.22 52562.63 88888.00 2008-04-27 07:23:28.903 118 18266.70 76.19 52562.64 88888.00 2008-04-27 07:23:29.403 118 18266.69 76.23 52562.54 88888.00 2008-04-27 07:23:29.903 118 18266.67 76.20 52562.43 88888.00 2008-04-27 07:23:30.403 118 18266.76 76.23 52562.41 88888.00 2008-04-27 07:23:30.903 118 18266.65 76.23 52562.51 88888.00 2008-04-27 07:23:31.403 118 18266.55 76.23 52562.46 88888.00 2008-04-27 07:23:31.903 118 18266.44 76.32 52562.41 88888.00 2008-04-27 07:23:32.403 118 18266.45 76.33 52562.43 88888.00 2008-04-27 07:23:32.903 118 18266.48 76.36 52562.47 88888.00 2008-04-27 07:23:33.403 118 18266.55 76.32 52562.35 88888.00 2008-04-27 07:23:33.903 118 18266.62 76.37 52562.29 88888.00 2008-04-27 07:23:34.403 118 18266.62 76.38 52562.39 88888.00 2008-04-27 07:23:34.903 118 18266.68 76.32 52562.44 88888.00 2008-04-27 07:23:35.403 118 18266.75 76.35 52562.43 88888.00 2008-04-27 07:23:35.903 118 18266.62 76.35 52562.35 88888.00 2008-04-27 07:23:36.403 118 18266.50 76.31 52562.43 88888.00 2008-04-27 07:23:36.903 118 18266.36 76.32 52562.47 88888.00 2008-04-27 07:23:37.403 118 18266.40 76.29 52562.45 88888.00 2008-04-27 07:23:37.903 118 18266.48 76.23 52562.43 88888.00 2008-04-27 07:23:38.403 118 18266.48 76.17 52562.39 88888.00 2008-04-27 07:23:38.903 118 18266.51 76.25 52562.42 88888.00 2008-04-27 07:23:39.403 118 18266.67 76.35 52562.54 88888.00 2008-04-27 07:23:39.903 118 18266.61 76.29 52562.59 88888.00 2008-04-27 07:23:40.403 118 18266.59 76.32 52562.43 88888.00 2008-04-27 07:23:40.903 118 18266.63 76.25 52562.42 88888.00 2008-04-27 07:23:41.403 118 18266.67 76.30 52562.42 88888.00 2008-04-27 07:23:41.903 118 18266.57 76.37 52562.44 88888.00 2008-04-27 07:23:42.403 118 18266.55 76.43 52562.33 88888.00 2008-04-27 07:23:42.903 118 18266.66 76.54 52562.27 88888.00 2008-04-27 07:23:43.403 118 18266.61 76.47 52562.27 88888.00 2008-04-27 07:23:43.903 118 18266.58 76.46 52562.38 88888.00 2008-04-27 07:23:44.403 118 18266.50 76.49 52562.50 88888.00 2008-04-27 07:23:44.903 118 18266.47 76.43 52562.52 88888.00 2008-04-27 07:23:45.403 118 18266.51 76.36 52562.47 88888.00 2008-04-27 07:23:45.903 118 18266.62 76.44 52562.46 88888.00 2008-04-27 07:23:46.403 118 18266.68 76.50 52562.42 88888.00 2008-04-27 07:23:46.903 118 18266.65 76.47 52562.38 88888.00 2008-04-27 07:23:47.403 118 18266.57 76.38 52562.40 88888.00 2008-04-27 07:23:47.903 118 18266.56 76.39 52562.47 88888.00 2008-04-27 07:23:48.403 118 18266.75 76.52 52562.49 88888.00 2008-04-27 07:23:48.903 118 18266.65 76.63 52562.51 88888.00 2008-04-27 07:23:49.403 118 18266.58 76.65 52562.61 88888.00 2008-04-27 07:23:49.903 118 18266.66 76.61 52562.50 88888.00 2008-04-27 07:23:50.403 118 18266.58 76.65 52562.40 88888.00 2008-04-27 07:23:50.903 118 18266.50 76.70 52562.26 88888.00 2008-04-27 07:23:51.403 118 18266.50 76.76 52562.23 88888.00 2008-04-27 07:23:51.903 118 18266.64 76.72 52562.29 88888.00 2008-04-27 07:23:52.403 118 18266.64 76.68 52562.33 88888.00 2008-04-27 07:23:52.903 118 18266.54 76.57 52562.38 88888.00 2008-04-27 07:23:53.403 118 18266.75 76.55 52562.36 88888.00 2008-04-27 07:23:53.903 118 18266.74 76.56 52562.40 88888.00 2008-04-27 07:23:54.403 118 18266.62 76.58 52562.32 88888.00 2008-04-27 07:23:54.903 118 18266.75 76.58 52562.39 88888.00 2008-04-27 07:23:55.403 118 18266.76 76.58 52562.41 88888.00 2008-04-27 07:23:55.903 118 18266.68 76.54 52562.29 88888.00 2008-04-27 07:23:56.403 118 18266.72 76.54 52562.18 88888.00 2008-04-27 07:23:56.903 118 18266.85 76.57 52562.21 88888.00 2008-04-27 07:23:57.403 118 18266.88 76.63 52562.26 88888.00 2008-04-27 07:23:57.903 118 18266.84 76.57 52562.31 88888.00 2008-04-27 07:23:58.403 118 18266.65 76.40 52562.41 88888.00 2008-04-27 07:23:58.903 118 18266.75 76.30 52562.41 88888.00 2008-04-27 07:23:59.403 118 18266.76 76.22 52562.28 88888.00 2008-04-27 07:23:59.903 118 18266.87 76.23 52562.19 88888.00 2008-04-27 07:24:00.403 118 18266.87 76.41 52562.16 88888.00 2008-04-27 07:24:00.903 118 18266.73 76.55 52562.19 88888.00 2008-04-27 07:24:01.403 118 18266.86 76.62 52562.18 88888.00 2008-04-27 07:24:01.903 118 18267.02 76.57 52562.29 88888.00 2008-04-27 07:24:02.403 118 18266.95 76.58 52562.33 88888.00 2008-04-27 07:24:02.903 118 18266.88 76.64 52562.31 88888.00 2008-04-27 07:24:03.403 118 18266.80 76.69 52562.39 88888.00 2008-04-27 07:24:03.903 118 18266.98 76.73 52562.36 88888.00 2008-04-27 07:24:04.403 118 18267.10 76.74 52562.28 88888.00 2008-04-27 07:24:04.903 118 18267.13 76.71 52562.35 88888.00 2008-04-27 07:24:05.403 118 18266.97 76.74 52562.36 88888.00 2008-04-27 07:24:05.903 118 18266.95 76.74 52562.36 88888.00 2008-04-27 07:24:06.403 118 18267.13 76.70 52562.29 88888.00 2008-04-27 07:24:06.903 118 18267.20 76.67 52562.35 88888.00 2008-04-27 07:24:07.403 118 18267.17 76.67 52562.36 88888.00 2008-04-27 07:24:07.903 118 18267.06 76.66 52562.29 88888.00 2008-04-27 07:24:08.403 118 18267.01 76.62 52562.23 88888.00 2008-04-27 07:24:08.903 118 18266.91 76.69 52562.18 88888.00 2008-04-27 07:24:09.403 118 18267.07 76.78 52562.22 88888.00 2008-04-27 07:24:09.903 118 18267.15 76.74 52562.19 88888.00 2008-04-27 07:24:10.403 118 18267.13 76.68 52562.24 88888.00 2008-04-27 07:24:10.903 118 18267.09 76.63 52562.21 88888.00 2008-04-27 07:24:11.403 118 18267.06 76.68 52562.05 88888.00 2008-04-27 07:24:11.903 118 18266.88 76.69 52561.99 88888.00 2008-04-27 07:24:12.403 118 18266.95 76.65 52562.03 88888.00 2008-04-27 07:24:12.903 118 18266.99 76.71 52562.08 88888.00 2008-04-27 07:24:13.403 118 18266.97 76.68 52562.17 88888.00 2008-04-27 07:24:13.903 118 18267.11 76.61 52562.20 88888.00 2008-04-27 07:24:14.403 118 18267.05 76.55 52562.31 88888.00 2008-04-27 07:24:14.903 118 18266.99 76.61 52562.28 88888.00 2008-04-27 07:24:15.403 118 18266.98 76.67 52562.16 88888.00 2008-04-27 07:24:15.903 118 18266.99 76.57 52562.18 88888.00 2008-04-27 07:24:16.403 118 18266.99 76.54 52562.18 88888.00 2008-04-27 07:24:16.903 118 18266.93 76.57 52562.08 88888.00 2008-04-27 07:24:17.403 118 18266.91 76.58 52562.21 88888.00 2008-04-27 07:24:17.903 118 18266.90 76.50 52562.24 88888.00 2008-04-27 07:24:18.403 118 18267.09 76.39 52562.31 88888.00 2008-04-27 07:24:18.903 118 18267.07 76.52 52562.23 88888.00 2008-04-27 07:24:19.403 118 18267.05 76.49 52562.23 88888.00 2008-04-27 07:24:19.903 118 18267.09 76.57 52562.22 88888.00 2008-04-27 07:24:20.403 118 18267.10 76.55 52562.18 88888.00 2008-04-27 07:24:20.903 118 18267.18 76.62 52562.11 88888.00 2008-04-27 07:24:21.403 118 18267.06 76.66 52562.13 88888.00 2008-04-27 07:24:21.903 118 18267.04 76.63 52562.10 88888.00 2008-04-27 07:24:22.403 118 18267.07 76.65 52562.10 88888.00 2008-04-27 07:24:22.903 118 18267.19 76.61 52562.24 88888.00 2008-04-27 07:24:23.403 118 18267.20 76.64 52562.26 88888.00 2008-04-27 07:24:23.903 118 18267.18 76.61 52562.20 88888.00 2008-04-27 07:24:24.403 118 18267.18 76.49 52562.16 88888.00 2008-04-27 07:24:24.903 118 18267.27 76.55 52562.13 88888.00 2008-04-27 07:24:25.403 118 18267.26 76.54 52562.15 88888.00 2008-04-27 07:24:25.903 118 18267.21 76.52 52562.15 88888.00 2008-04-27 07:24:26.403 118 18267.30 76.54 52562.07 88888.00 2008-04-27 07:24:26.903 118 18267.33 76.55 52561.99 88888.00 2008-04-27 07:24:27.403 118 18267.37 76.61 52562.10 88888.00 2008-04-27 07:24:27.903 118 18267.44 76.62 52562.11 88888.00 2008-04-27 07:24:28.403 118 18267.43 76.62 52562.22 88888.00 2008-04-27 07:24:28.903 118 18267.42 76.65 52562.33 88888.00 2008-04-27 07:24:29.403 118 18267.50 76.61 52562.32 88888.00 2008-04-27 07:24:29.903 118 18267.50 76.68 52562.29 88888.00 2008-04-27 07:24:30.403 118 18267.53 76.65 52562.20 88888.00 2008-04-27 07:24:30.903 118 18267.54 76.69 52562.32 88888.00 2008-04-27 07:24:31.403 118 18267.49 76.68 52562.27 88888.00 2008-04-27 07:24:31.903 118 18267.52 76.68 52562.27 88888.00 2008-04-27 07:24:32.403 118 18267.43 76.66 52562.28 88888.00 2008-04-27 07:24:32.903 118 18267.38 76.73 52562.31 88888.00 2008-04-27 07:24:33.403 118 18267.33 76.76 52562.41 88888.00 2008-04-27 07:24:33.903 118 18267.28 76.72 52562.35 88888.00 2008-04-27 07:24:34.403 118 18267.32 76.70 52562.24 88888.00 2008-04-27 07:24:34.903 118 18267.46 76.58 52562.20 88888.00 2008-04-27 07:24:35.403 118 18267.59 76.57 52562.21 88888.00 2008-04-27 07:24:35.903 118 18267.56 76.56 52562.27 88888.00 2008-04-27 07:24:36.403 118 18267.55 76.66 52562.34 88888.00 2008-04-27 07:24:36.903 118 18267.42 76.66 52562.34 88888.00 2008-04-27 07:24:37.403 118 18267.45 76.62 52562.16 88888.00 2008-04-27 07:24:37.903 118 18267.72 76.57 52562.16 88888.00 2008-04-27 07:24:38.403 118 18267.64 76.58 52562.12 88888.00 2008-04-27 07:24:38.903 118 18267.52 76.62 52562.16 88888.00 2008-04-27 07:24:39.403 118 18267.52 76.65 52562.23 88888.00 2008-04-27 07:24:39.903 118 18267.69 76.63 52562.22 88888.00 2008-04-27 07:24:40.403 118 18267.60 76.61 52562.28 88888.00 2008-04-27 07:24:40.903 118 18267.52 76.62 52562.30 88888.00 2008-04-27 07:24:41.403 118 18267.52 76.55 52562.27 88888.00 2008-04-27 07:24:41.903 118 18267.37 76.54 52562.17 88888.00 2008-04-27 07:24:42.403 118 18267.50 76.52 52562.12 88888.00 2008-04-27 07:24:42.903 118 18267.60 76.52 52562.13 88888.00 2008-04-27 07:24:43.403 118 18267.55 76.46 52562.12 88888.00 2008-04-27 07:24:43.903 118 18267.54 76.45 52562.11 88888.00 2008-04-27 07:24:44.403 118 18267.54 76.55 52562.08 88888.00 2008-04-27 07:24:44.903 118 18267.56 76.59 52561.97 88888.00 2008-04-27 07:24:45.403 118 18267.46 76.58 52561.91 88888.00 2008-04-27 07:24:45.903 118 18267.51 76.57 52561.92 88888.00 2008-04-27 07:24:46.403 118 18267.50 76.67 52561.96 88888.00 2008-04-27 07:24:46.903 118 18267.41 76.64 52562.01 88888.00 2008-04-27 07:24:47.403 118 18267.41 76.61 52562.07 88888.00 2008-04-27 07:24:47.903 118 18267.30 76.65 52561.97 88888.00 2008-04-27 07:24:48.403 118 18267.28 76.63 52562.05 88888.00 2008-04-27 07:24:48.903 118 18267.31 76.55 52562.12 88888.00 2008-04-27 07:24:49.403 118 18267.51 76.62 52562.13 88888.00 2008-04-27 07:24:49.903 118 18267.55 76.58 52562.06 88888.00 2008-04-27 07:24:50.403 118 18267.56 76.52 52562.01 88888.00 2008-04-27 07:24:50.903 118 18267.53 76.52 52561.94 88888.00 2008-04-27 07:24:51.403 118 18267.42 76.59 52562.05 88888.00 2008-04-27 07:24:51.903 118 18267.39 76.67 52561.97 88888.00 2008-04-27 07:24:52.403 118 18267.31 76.59 52562.06 88888.00 2008-04-27 07:24:52.903 118 18267.31 76.57 52562.00 88888.00 2008-04-27 07:24:53.403 118 18267.32 76.54 52562.01 88888.00 2008-04-27 07:24:53.903 118 18267.42 76.54 52562.04 88888.00 2008-04-27 07:24:54.403 118 18267.30 76.61 52561.99 88888.00 2008-04-27 07:24:54.903 118 18267.42 76.64 52562.06 88888.00 2008-04-27 07:24:55.403 118 18267.37 76.61 52562.05 88888.00 2008-04-27 07:24:55.903 118 18267.48 76.59 52561.97 88888.00 2008-04-27 07:24:56.403 118 18267.53 76.62 52562.00 88888.00 2008-04-27 07:24:56.903 118 18267.48 76.58 52562.03 88888.00 2008-04-27 07:24:57.403 118 18267.65 76.59 52562.05 88888.00 2008-04-27 07:24:57.903 118 18267.53 76.62 52562.06 88888.00 2008-04-27 07:24:58.403 118 18267.28 76.62 52562.03 88888.00 2008-04-27 07:24:58.903 118 18267.33 76.67 52561.92 88888.00 2008-04-27 07:24:59.403 118 18267.48 76.69 52561.85 88888.00 2008-04-27 07:24:59.903 118 18267.45 76.69 52561.85 88888.00 2008-04-27 07:25:00.403 118 18267.41 76.67 52561.82 88888.00 2008-04-27 07:25:00.903 118 18267.35 76.72 52561.73 88888.00 2008-04-27 07:25:01.403 118 18267.35 76.71 52561.78 88888.00 2008-04-27 07:25:01.903 118 18267.49 76.73 52561.87 88888.00 2008-04-27 07:25:02.403 118 18267.72 76.67 52561.80 88888.00 2008-04-27 07:25:02.903 118 18267.71 76.59 52561.71 88888.00 2008-04-27 07:25:03.403 118 18267.59 76.72 52561.80 88888.00 2008-04-27 07:25:03.903 118 18267.53 76.73 52562.00 88888.00 2008-04-27 07:25:04.403 118 18267.42 76.69 52562.08 88888.00 2008-04-27 07:25:04.903 118 18267.37 76.75 52561.93 88888.00 2008-04-27 07:25:05.403 118 18267.48 76.76 52561.91 88888.00 2008-04-27 07:25:05.903 118 18267.46 76.74 52561.86 88888.00 2008-04-27 07:25:06.403 118 18267.49 76.78 52561.82 88888.00 2008-04-27 07:25:06.903 118 18267.53 76.79 52561.83 88888.00 2008-04-27 07:25:07.403 118 18267.57 76.84 52561.81 88888.00 2008-04-27 07:25:07.903 118 18267.48 76.86 52561.85 88888.00 2008-04-27 07:25:08.403 118 18267.45 76.88 52561.92 88888.00 2008-04-27 07:25:08.903 118 18267.49 76.90 52561.89 88888.00 2008-04-27 07:25:09.403 118 18267.53 76.87 52561.82 88888.00 2008-04-27 07:25:09.903 118 18267.46 76.94 52561.71 88888.00 2008-04-27 07:25:10.403 118 18267.61 76.94 52561.78 88888.00 2008-04-27 07:25:10.903 118 18267.67 76.97 52561.84 88888.00 2008-04-27 07:25:11.403 118 18267.48 76.98 52561.62 88888.00 2008-04-27 07:25:11.903 118 18267.44 76.90 52561.68 88888.00 2008-04-27 07:25:12.403 118 18267.46 76.83 52561.73 88888.00 2008-04-27 07:25:12.903 118 18267.32 76.88 52561.69 88888.00 2008-04-27 07:25:13.403 118 18267.29 76.95 52561.71 88888.00 2008-04-27 07:25:13.903 118 18267.38 77.02 52561.75 88888.00 2008-04-27 07:25:14.403 118 18267.38 76.97 52561.57 88888.00 2008-04-27 07:25:14.903 118 18267.37 76.95 52561.66 88888.00 2008-04-27 07:25:15.403 118 18267.37 77.01 52561.80 88888.00 2008-04-27 07:25:15.903 118 18267.45 76.98 52561.84 88888.00 2008-04-27 07:25:16.403 118 18267.43 76.96 52561.80 88888.00 2008-04-27 07:25:16.903 118 18267.41 76.90 52561.73 88888.00 2008-04-27 07:25:17.403 118 18267.40 76.96 52561.80 88888.00 2008-04-27 07:25:17.903 118 18267.38 76.97 52561.86 88888.00 2008-04-27 07:25:18.403 118 18267.33 76.98 52561.83 88888.00 2008-04-27 07:25:18.903 118 18267.32 77.05 52561.82 88888.00 2008-04-27 07:25:19.403 118 18267.30 77.00 52561.84 88888.00 2008-04-27 07:25:19.903 118 18267.26 76.98 52561.82 88888.00 2008-04-27 07:25:20.403 118 18267.28 77.00 52561.93 88888.00 2008-04-27 07:25:20.903 118 18267.44 76.98 52561.95 88888.00 2008-04-27 07:25:21.403 118 18267.56 76.99 52561.93 88888.00 2008-04-27 07:25:21.903 118 18267.61 76.97 52561.78 88888.00 2008-04-27 07:25:22.403 118 18267.57 76.82 52561.80 88888.00 2008-04-27 07:25:22.903 118 18267.59 76.95 52561.76 88888.00 2008-04-27 07:25:23.403 118 18267.63 77.05 52561.74 88888.00 2008-04-27 07:25:23.903 118 18267.59 77.03 52561.76 88888.00 2008-04-27 07:25:24.403 118 18267.64 77.08 52561.73 88888.00 2008-04-27 07:25:24.903 118 18267.57 77.15 52561.82 88888.00 2008-04-27 07:25:25.403 118 18267.65 77.11 52561.76 88888.00 2008-04-27 07:25:25.903 118 18267.73 77.06 52561.70 88888.00 2008-04-27 07:25:26.403 118 18267.59 77.07 52561.73 88888.00 2008-04-27 07:25:26.903 118 18267.37 77.05 52561.86 88888.00 2008-04-27 07:25:27.403 118 18267.49 77.04 52561.91 88888.00 2008-04-27 07:25:27.903 118 18267.48 77.08 52561.93 88888.00 2008-04-27 07:25:28.403 118 18267.46 77.09 52561.85 88888.00 2008-04-27 07:25:28.903 118 18267.43 77.12 52561.70 88888.00 2008-04-27 07:25:29.403 118 18267.42 77.07 52561.72 88888.00 2008-04-27 07:25:29.903 118 18267.52 77.08 52561.71 88888.00 2008-04-27 07:25:30.403 118 18267.52 77.11 52561.82 88888.00 2008-04-27 07:25:30.903 118 18267.49 76.91 52561.95 88888.00 2008-04-27 07:25:31.403 118 18267.44 76.87 52561.93 88888.00 2008-04-27 07:25:31.903 118 18267.48 76.98 52561.92 88888.00 2008-04-27 07:25:32.403 118 18267.49 77.14 52561.81 88888.00 2008-04-27 07:25:32.903 118 18267.50 77.16 52561.76 88888.00 2008-04-27 07:25:33.403 118 18267.38 77.12 52561.83 88888.00 2008-04-27 07:25:33.903 118 18267.40 77.09 52561.77 88888.00 2008-04-27 07:25:34.403 118 18267.49 77.13 52561.70 88888.00 2008-04-27 07:25:34.903 118 18267.57 77.19 52561.64 88888.00 2008-04-27 07:25:35.403 118 18267.71 77.21 52561.64 88888.00 2008-04-27 07:25:35.903 118 18267.62 77.12 52561.65 88888.00 2008-04-27 07:25:36.403 118 18267.69 77.18 52561.65 88888.00 2008-04-27 07:25:36.903 118 18267.61 77.29 52561.72 88888.00 2008-04-27 07:25:37.403 118 18267.50 77.21 52561.77 88888.00 2008-04-27 07:25:37.903 118 18267.57 76.99 52561.77 88888.00 2008-04-27 07:25:38.403 118 18267.76 76.90 52561.82 88888.00 2008-04-27 07:25:38.903 118 18267.70 76.95 52561.80 88888.00 2008-04-27 07:25:39.403 118 18267.54 76.96 52561.81 88888.00 2008-04-27 07:25:39.903 118 18267.65 76.98 52561.77 88888.00 2008-04-27 07:25:40.403 118 18267.75 77.04 52561.77 88888.00 2008-04-27 07:25:40.903 118 18267.98 77.06 52561.83 88888.00 2008-04-27 07:25:41.403 118 18268.02 76.99 52561.74 88888.00 2008-04-27 07:25:41.903 118 18267.89 76.77 52561.76 88888.00 2008-04-27 07:25:42.403 118 18267.88 76.72 52561.65 88888.00 2008-04-27 07:25:42.903 118 18267.97 76.91 52561.66 88888.00 2008-04-27 07:25:43.403 118 18267.95 77.03 52561.54 88888.00 2008-04-27 07:25:43.903 118 18267.87 77.05 52561.49 88888.00 2008-04-27 07:25:44.403 118 18267.86 76.96 52561.62 88888.00 2008-04-27 07:25:44.903 118 18267.84 76.91 52561.66 88888.00 2008-04-27 07:25:45.403 118 18267.77 76.97 52561.65 88888.00 2008-04-27 07:25:45.903 118 18267.77 76.94 52561.66 88888.00 2008-04-27 07:25:46.403 118 18267.73 76.97 52561.61 88888.00 2008-04-27 07:25:46.903 118 18267.69 76.97 52561.62 88888.00 2008-04-27 07:25:47.403 118 18267.87 77.00 52561.63 88888.00 2008-04-27 07:25:47.903 118 18267.93 77.05 52561.71 88888.00 2008-04-27 07:25:48.403 118 18268.04 77.10 52561.74 88888.00 2008-04-27 07:25:48.903 118 18267.89 77.05 52561.80 88888.00 2008-04-27 07:25:49.403 118 18267.91 77.02 52561.75 88888.00 2008-04-27 07:25:49.903 118 18267.80 76.96 52561.76 88888.00 2008-04-27 07:25:50.403 118 18267.69 76.97 52561.82 88888.00 2008-04-27 07:25:50.903 118 18267.77 77.03 52561.87 88888.00 2008-04-27 07:25:51.403 118 18267.78 76.98 52561.84 88888.00 2008-04-27 07:25:51.903 118 18267.86 76.98 52561.80 88888.00 2008-04-27 07:25:52.403 118 18267.86 77.06 52561.69 88888.00 2008-04-27 07:25:52.903 118 18267.83 77.11 52561.85 88888.00 2008-04-27 07:25:53.403 118 18267.85 77.11 52561.83 88888.00 2008-04-27 07:25:53.903 118 18267.88 77.15 52561.80 88888.00 2008-04-27 07:25:54.403 118 18267.74 77.10 52561.71 88888.00 2008-04-27 07:25:54.903 118 18267.83 77.15 52561.71 88888.00 2008-04-27 07:25:55.403 118 18267.84 77.15 52561.76 88888.00 2008-04-27 07:25:55.903 118 18267.82 77.08 52561.73 88888.00 2008-04-27 07:25:56.403 118 18267.80 77.06 52561.70 88888.00 2008-04-27 07:25:56.903 118 18267.82 77.05 52561.64 88888.00 2008-04-27 07:25:57.403 118 18267.82 77.09 52561.71 88888.00 2008-04-27 07:25:57.903 118 18267.86 77.10 52561.62 88888.00 2008-04-27 07:25:58.403 118 18267.91 77.08 52561.53 88888.00 2008-04-27 07:25:58.903 118 18267.98 77.12 52561.52 88888.00 2008-04-27 07:25:59.403 118 18268.05 77.13 52561.68 88888.00 2008-04-27 07:25:59.903 118 18267.96 77.16 52561.78 88888.00 2008-04-27 07:26:00.403 118 18267.76 77.17 52561.70 88888.00 2008-04-27 07:26:00.903 118 18267.81 77.11 52561.52 88888.00 2008-04-27 07:26:01.403 118 18267.83 77.06 52561.52 88888.00 2008-04-27 07:26:01.903 118 18267.76 77.05 52561.62 88888.00 2008-04-27 07:26:02.403 118 18267.80 77.07 52561.65 88888.00 2008-04-27 07:26:02.903 118 18267.84 77.12 52561.59 88888.00 2008-04-27 07:26:03.403 118 18267.73 77.14 52561.68 88888.00 2008-04-27 07:26:03.903 118 18267.65 77.13 52561.77 88888.00 2008-04-27 07:26:04.403 118 18267.70 77.03 52561.73 88888.00 2008-04-27 07:26:04.903 118 18267.81 77.05 52561.77 88888.00 2008-04-27 07:26:05.403 118 18267.77 77.11 52561.76 88888.00 2008-04-27 07:26:05.903 118 18267.72 77.10 52561.75 88888.00 2008-04-27 07:26:06.403 118 18267.71 77.11 52561.78 88888.00 2008-04-27 07:26:06.903 118 18267.78 77.09 52561.72 88888.00 2008-04-27 07:26:07.403 118 18267.82 77.03 52561.73 88888.00 2008-04-27 07:26:07.903 118 18267.83 77.03 52561.73 88888.00 2008-04-27 07:26:08.403 118 18267.81 77.05 52561.86 88888.00 2008-04-27 07:26:08.903 118 18267.70 77.10 52561.84 88888.00 2008-04-27 07:26:09.403 118 18267.44 77.10 52561.84 88888.00 2008-04-27 07:26:09.903 118 18267.60 77.11 52561.77 88888.00 2008-04-27 07:26:10.403 118 18267.67 77.10 52561.75 88888.00 2008-04-27 07:26:10.903 118 18267.78 77.05 52561.85 88888.00 2008-04-27 07:26:11.403 118 18267.82 77.09 52561.80 88888.00 2008-04-27 07:26:11.903 118 18267.86 76.97 52561.74 88888.00 2008-04-27 07:26:12.403 118 18267.78 77.06 52561.74 88888.00 2008-04-27 07:26:12.903 118 18267.73 77.11 52561.71 88888.00 2008-04-27 07:26:13.403 118 18267.86 77.13 52561.71 88888.00 2008-04-27 07:26:13.903 118 18267.89 77.15 52561.65 88888.00 2008-04-27 07:26:14.403 118 18267.76 77.11 52561.72 88888.00 2008-04-27 07:26:14.903 118 18267.88 77.09 52561.85 88888.00 2008-04-27 07:26:15.403 118 18267.91 77.09 52561.66 88888.00 2008-04-27 07:26:15.903 118 18267.96 77.16 52561.65 88888.00 2008-04-27 07:26:16.403 118 18268.00 77.15 52561.62 88888.00 2008-04-27 07:26:16.903 118 18268.00 77.15 52561.66 88888.00 2008-04-27 07:26:17.403 118 18268.02 77.15 52561.77 88888.00 2008-04-27 07:26:17.903 118 18267.99 77.21 52561.73 88888.00 2008-04-27 07:26:18.403 118 18268.06 77.23 52561.64 88888.00 2008-04-27 07:26:18.903 118 18268.03 77.26 52561.65 88888.00 2008-04-27 07:26:19.403 118 18268.06 77.38 52561.65 88888.00 2008-04-27 07:26:19.903 118 18268.07 77.38 52561.64 88888.00 2008-04-27 07:26:20.403 118 18267.99 77.36 52561.66 88888.00 2008-04-27 07:26:20.903 118 18268.13 77.28 52561.64 88888.00 2008-04-27 07:26:21.403 118 18268.28 77.22 52561.69 88888.00 2008-04-27 07:26:21.903 118 18268.30 77.22 52561.65 88888.00 2008-04-27 07:26:22.403 118 18268.25 77.23 52561.74 88888.00 2008-04-27 07:26:22.903 118 18268.31 77.23 52561.76 88888.00 2008-04-27 07:26:23.403 118 18268.32 77.20 52561.82 88888.00 2008-04-27 07:26:23.903 118 18268.19 77.22 52561.80 88888.00 2008-04-27 07:26:24.403 118 18268.22 77.23 52561.85 88888.00 2008-04-27 07:26:24.903 118 18268.27 77.23 52561.93 88888.00 2008-04-27 07:26:25.403 118 18268.41 77.33 52561.82 88888.00 2008-04-27 07:26:25.903 118 18268.36 77.37 52561.74 88888.00 2008-04-27 07:26:26.403 118 18268.37 77.45 52561.80 88888.00 2008-04-27 07:26:26.903 118 18268.38 77.41 52561.81 88888.00 2008-04-27 07:26:27.403 118 18268.30 77.42 52561.72 88888.00 2008-04-27 07:26:27.903 118 18268.30 77.46 52561.66 88888.00 2008-04-27 07:26:28.403 118 18268.37 77.48 52561.72 88888.00 2008-04-27 07:26:28.903 118 18268.45 77.52 52561.77 88888.00 2008-04-27 07:26:29.403 118 18268.41 77.53 52561.73 88888.00 2008-04-27 07:26:29.903 118 18268.41 77.49 52561.69 88888.00 2008-04-27 07:26:30.403 118 18268.31 77.44 52561.69 88888.00 2008-04-27 07:26:30.903 118 18268.39 77.39 52561.64 88888.00 2008-04-27 07:26:31.403 118 18268.39 77.34 52561.71 88888.00 2008-04-27 07:26:31.903 118 18268.54 77.36 52561.62 88888.00 2008-04-27 07:26:32.403 118 18268.57 77.43 52561.59 88888.00 2008-04-27 07:26:32.903 118 18268.53 77.46 52561.59 88888.00 2008-04-27 07:26:33.403 118 18268.47 77.45 52561.59 88888.00 2008-04-27 07:26:33.903 118 18268.46 77.46 52561.50 88888.00 2008-04-27 07:26:34.403 118 18268.58 77.52 52561.48 88888.00 2008-04-27 07:26:34.903 118 18268.60 77.49 52561.45 88888.00 2008-04-27 07:26:35.403 118 18268.49 77.43 52561.43 88888.00 2008-04-27 07:26:35.903 118 18268.62 77.46 52561.40 88888.00 2008-04-27 07:26:36.403 118 18268.60 77.49 52561.45 88888.00 2008-04-27 07:26:36.903 118 18268.58 77.43 52561.45 88888.00 2008-04-27 07:26:37.403 118 18268.50 77.36 52561.51 88888.00 2008-04-27 07:26:37.903 118 18268.48 77.35 52561.45 88888.00 2008-04-27 07:26:38.403 118 18268.47 77.38 52561.40 88888.00 2008-04-27 07:26:38.903 118 18268.49 77.46 52561.46 88888.00 2008-04-27 07:26:39.403 118 18268.48 77.48 52561.39 88888.00 2008-04-27 07:26:39.903 118 18268.41 77.45 52561.37 88888.00 2008-04-27 07:26:40.403 118 18268.59 77.36 52561.40 88888.00 2008-04-27 07:26:40.903 118 18268.61 77.38 52561.48 88888.00 2008-04-27 07:26:41.403 118 18268.50 77.37 52561.50 88888.00 2008-04-27 07:26:41.903 118 18268.52 77.38 52561.41 88888.00 2008-04-27 07:26:42.403 118 18268.43 77.48 52561.45 88888.00 2008-04-27 07:26:42.903 118 18268.37 77.50 52561.49 88888.00 2008-04-27 07:26:43.403 118 18268.40 77.55 52561.51 88888.00 2008-04-27 07:26:43.903 118 18268.42 77.54 52561.38 88888.00 2008-04-27 07:26:44.403 118 18268.40 77.57 52561.38 88888.00 2008-04-27 07:26:44.903 118 18268.39 77.55 52561.42 88888.00 2008-04-27 07:26:45.403 118 18268.48 77.38 52561.51 88888.00 2008-04-27 07:26:45.903 118 18268.68 77.44 52561.61 88888.00 2008-04-27 07:26:46.403 118 18268.60 77.54 52561.54 88888.00 2008-04-27 07:26:46.903 118 18268.47 77.56 52561.59 88888.00 2008-04-27 07:26:47.403 118 18268.46 77.53 52561.58 88888.00 2008-04-27 07:26:47.903 118 18268.57 77.54 52561.54 88888.00 2008-04-27 07:26:48.403 118 18268.42 77.48 52561.54 88888.00 2008-04-27 07:26:48.903 118 18268.51 77.51 52561.52 88888.00 2008-04-27 07:26:49.403 118 18268.71 77.45 52561.49 88888.00 2008-04-27 07:26:49.903 118 18268.81 77.44 52561.46 88888.00 2008-04-27 07:26:50.403 118 18268.72 77.43 52561.50 88888.00 2008-04-27 07:26:50.903 118 18268.81 77.50 52561.54 88888.00 2008-04-27 07:26:51.403 118 18268.72 77.52 52561.53 88888.00 2008-04-27 07:26:51.903 118 18268.65 77.44 52561.58 88888.00 2008-04-27 07:26:52.403 118 18268.57 77.46 52561.59 88888.00 2008-04-27 07:26:52.903 118 18268.60 77.51 52561.51 88888.00 2008-04-27 07:26:53.403 118 18268.81 77.53 52561.53 88888.00 2008-04-27 07:26:53.903 118 18268.81 77.46 52561.64 88888.00 2008-04-27 07:26:54.403 118 18268.75 77.39 52561.71 88888.00 2008-04-27 07:26:54.903 118 18268.67 77.36 52561.80 88888.00 2008-04-27 07:26:55.403 118 18268.72 77.41 52561.83 88888.00 2008-04-27 07:26:55.903 118 18268.72 77.47 52561.85 88888.00 2008-04-27 07:26:56.403 118 18268.71 77.47 52561.99 88888.00 2008-04-27 07:26:56.903 118 18268.69 77.46 52561.92 88888.00 2008-04-27 07:26:57.403 118 18268.69 77.44 52561.88 88888.00 2008-04-27 07:26:57.903 118 18268.65 77.49 52561.87 88888.00 2008-04-27 07:26:58.403 118 18268.61 77.47 52561.93 88888.00 2008-04-27 07:26:58.903 118 18268.70 77.45 52561.88 88888.00 2008-04-27 07:26:59.403 118 18268.72 77.47 52561.88 88888.00 2008-04-27 07:26:59.903 118 18268.76 77.44 52561.81 88888.00 2008-04-27 07:27:00.403 118 18268.69 77.46 52561.76 88888.00 2008-04-27 07:27:00.903 118 18268.60 77.42 52561.89 88888.00 2008-04-27 07:27:01.403 118 18268.71 77.39 52561.99 88888.00 2008-04-27 07:27:01.903 118 18268.65 77.34 52561.96 88888.00 2008-04-27 07:27:02.403 118 18268.75 77.32 52561.92 88888.00 2008-04-27 07:27:02.903 118 18268.81 77.38 52561.99 88888.00 2008-04-27 07:27:03.403 118 18268.89 77.44 52562.00 88888.00 2008-04-27 07:27:03.903 118 18268.96 77.53 52561.92 88888.00 2008-04-27 07:27:04.403 118 18268.68 77.56 52561.93 88888.00 2008-04-27 07:27:04.903 118 18268.70 77.51 52561.87 88888.00 2008-04-27 07:27:05.403 118 18268.74 77.54 52561.76 88888.00 2008-04-27 07:27:05.903 118 18268.75 77.59 52561.77 88888.00 2008-04-27 07:27:06.403 118 18268.64 77.58 52561.80 88888.00 2008-04-27 07:27:06.903 118 18268.63 77.58 52561.77 88888.00 2008-04-27 07:27:07.403 118 18268.75 77.54 52561.70 88888.00 2008-04-27 07:27:07.903 118 18268.86 77.51 52561.59 88888.00 2008-04-27 07:27:08.403 118 18268.74 77.50 52561.57 88888.00 2008-04-27 07:27:08.903 118 18268.61 77.44 52561.75 88888.00 2008-04-27 07:27:09.403 118 18268.63 77.41 52561.80 88888.00 2008-04-27 07:27:09.903 118 18268.62 77.41 52561.75 88888.00 2008-04-27 07:27:10.403 118 18268.74 77.37 52561.82 88888.00 2008-04-27 07:27:10.903 118 18268.76 77.40 52561.75 88888.00 2008-04-27 07:27:11.403 118 18268.76 77.43 52561.78 88888.00 2008-04-27 07:27:11.903 118 18268.72 77.37 52561.77 88888.00 2008-04-27 07:27:12.403 118 18268.87 77.33 52561.85 88888.00 2008-04-27 07:27:12.903 118 18268.90 77.33 52561.76 88888.00 2008-04-27 07:27:13.403 118 18268.74 77.34 52561.82 88888.00 2008-04-27 07:27:13.903 118 18268.60 77.32 52561.75 88888.00 2008-04-27 07:27:14.403 118 18268.64 77.32 52561.84 88888.00 2008-04-27 07:27:14.903 118 18268.73 77.34 52561.89 88888.00 2008-04-27 07:27:15.403 118 18268.69 77.35 52561.85 88888.00 2008-04-27 07:27:15.903 118 18268.76 77.37 52561.71 88888.00 2008-04-27 07:27:16.403 118 18268.79 77.36 52561.84 88888.00 2008-04-27 07:27:16.903 118 18268.78 77.37 52561.94 88888.00 2008-04-27 07:27:17.403 118 18268.69 77.34 52561.96 88888.00 2008-04-27 07:27:17.903 118 18268.79 77.32 52562.03 88888.00 2008-04-27 07:27:18.403 118 18268.85 77.32 52561.95 88888.00 2008-04-27 07:27:18.903 118 18268.81 77.38 52561.92 88888.00 2008-04-27 07:27:19.403 118 18268.65 77.40 52561.92 88888.00 2008-04-27 07:27:19.903 118 18268.71 77.33 52561.92 88888.00 2008-04-27 07:27:20.403 118 18268.76 77.30 52561.84 88888.00 2008-04-27 07:27:20.903 118 18268.76 77.33 52561.96 88888.00 2008-04-27 07:27:21.403 118 18268.90 77.38 52562.06 88888.00 2008-04-27 07:27:21.903 118 18268.75 77.41 52562.09 88888.00 2008-04-27 07:27:22.403 118 18268.83 77.38 52562.04 88888.00 2008-04-27 07:27:22.903 118 18268.82 77.37 52562.04 88888.00 2008-04-27 07:27:23.403 118 18268.85 77.45 52561.91 88888.00 2008-04-27 07:27:23.903 118 18268.92 77.47 52561.97 88888.00 2008-04-27 07:27:24.403 118 18268.87 77.49 52562.04 88888.00 2008-04-27 07:27:24.903 118 18268.84 77.45 52562.00 88888.00 2008-04-27 07:27:25.403 118 18268.90 77.43 52562.04 88888.00 2008-04-27 07:27:25.903 118 18268.94 77.38 52561.92 88888.00 2008-04-27 07:27:26.403 118 18269.01 77.34 52561.87 88888.00 2008-04-27 07:27:26.903 118 18268.94 77.37 52561.87 88888.00 2008-04-27 07:27:27.403 118 18268.83 77.36 52561.98 88888.00 2008-04-27 07:27:27.903 118 18268.69 77.38 52562.06 88888.00 2008-04-27 07:27:28.403 118 18268.86 77.43 52562.04 88888.00 2008-04-27 07:27:28.903 118 18268.86 77.44 52562.06 88888.00 2008-04-27 07:27:29.403 118 18268.90 77.40 52562.07 88888.00 2008-04-27 07:27:29.903 118 18268.97 77.35 52562.00 88888.00 2008-04-27 07:27:30.403 118 18268.91 77.42 52561.96 88888.00 2008-04-27 07:27:30.903 118 18268.81 77.41 52561.97 88888.00 2008-04-27 07:27:31.403 118 18268.87 77.40 52562.06 88888.00 2008-04-27 07:27:31.903 118 18268.85 77.45 52562.03 88888.00 2008-04-27 07:27:32.403 118 18268.78 77.50 52561.99 88888.00 2008-04-27 07:27:32.903 118 18268.61 77.53 52562.00 88888.00 2008-04-27 07:27:33.403 118 18268.61 77.49 52561.93 88888.00 2008-04-27 07:27:33.903 118 18268.72 77.46 52561.88 88888.00 2008-04-27 07:27:34.403 118 18268.70 77.46 52561.94 88888.00 2008-04-27 07:27:34.903 118 18268.75 77.48 52561.96 88888.00 2008-04-27 07:27:35.403 118 18268.83 77.46 52561.99 88888.00 2008-04-27 07:27:35.903 118 18268.73 77.42 52561.99 88888.00 2008-04-27 07:27:36.403 118 18268.85 77.51 52561.93 88888.00 2008-04-27 07:27:36.903 118 18268.85 77.57 52561.87 88888.00 2008-04-27 07:27:37.403 118 18268.86 77.51 52561.88 88888.00 2008-04-27 07:27:37.903 118 18268.73 77.53 52561.81 88888.00 2008-04-27 07:27:38.403 118 18268.68 77.55 52561.91 88888.00 2008-04-27 07:27:38.903 118 18268.73 77.61 52561.98 88888.00 2008-04-27 07:27:39.403 118 18268.75 77.63 52562.04 88888.00 2008-04-27 07:27:39.903 118 18268.72 77.63 52562.10 88888.00 2008-04-27 07:27:40.403 118 18268.64 77.65 52562.00 88888.00 2008-04-27 07:27:40.903 118 18268.68 77.63 52562.06 88888.00 2008-04-27 07:27:41.403 118 18268.80 77.64 52562.23 88888.00 2008-04-27 07:27:41.903 118 18268.85 77.67 52562.24 88888.00 2008-04-27 07:27:42.403 118 18268.81 77.70 52562.19 88888.00 2008-04-27 07:27:42.903 118 18268.86 77.71 52562.20 88888.00 2008-04-27 07:27:43.403 118 18268.85 77.71 52562.15 88888.00 2008-04-27 07:27:43.903 118 18268.74 77.73 52562.13 88888.00 2008-04-27 07:27:44.403 118 18268.64 77.73 52562.18 88888.00 2008-04-27 07:27:44.903 118 18268.62 77.65 52562.26 88888.00 2008-04-27 07:27:45.403 118 18268.62 77.59 52562.30 88888.00 2008-04-27 07:27:45.903 118 18268.60 77.62 52562.26 88888.00 2008-04-27 07:27:46.403 118 18268.69 77.63 52562.22 88888.00 2008-04-27 07:27:46.903 118 18268.72 77.61 52562.21 88888.00 2008-04-27 07:27:47.403 118 18268.67 77.62 52562.30 88888.00 2008-04-27 07:27:47.903 118 18268.74 77.63 52562.32 88888.00 2008-04-27 07:27:48.403 118 18268.67 77.62 52562.39 88888.00 2008-04-27 07:27:48.903 118 18268.54 77.70 52562.38 88888.00 2008-04-27 07:27:49.403 118 18268.60 77.72 52562.33 88888.00 2008-04-27 07:27:49.903 118 18268.69 77.67 52562.33 88888.00 2008-04-27 07:27:50.403 118 18268.74 77.62 52562.29 88888.00 2008-04-27 07:27:50.903 118 18268.80 77.69 52562.26 88888.00 2008-04-27 07:27:51.403 118 18268.73 77.76 52562.23 88888.00 2008-04-27 07:27:51.903 118 18268.72 77.76 52562.20 88888.00 2008-04-27 07:27:52.403 118 18268.78 77.75 52562.17 88888.00 2008-04-27 07:27:52.903 118 18268.81 77.79 52562.09 88888.00 2008-04-27 07:27:53.403 118 18268.83 77.79 52562.01 88888.00 2008-04-27 07:27:53.903 118 18268.94 77.75 52561.93 88888.00 2008-04-27 07:27:54.403 118 18268.94 77.79 52561.99 88888.00 2008-04-27 07:27:54.903 118 18269.01 77.74 52562.18 88888.00 2008-04-27 07:27:55.403 118 18268.95 77.63 52562.22 88888.00 2008-04-27 07:27:55.903 118 18268.85 77.77 52562.27 88888.00 2008-04-27 07:27:56.403 118 18268.96 77.71 52562.18 88888.00 2008-04-27 07:27:56.903 118 18269.03 77.59 52562.19 88888.00 2008-04-27 07:27:57.403 118 18269.06 77.63 52562.18 88888.00 2008-04-27 07:27:57.903 118 18268.98 77.54 52562.10 88888.00 2008-04-27 07:27:58.403 118 18269.00 77.53 52562.16 88888.00 2008-04-27 07:27:58.903 118 18269.04 77.48 52562.18 88888.00 2008-04-27 07:27:59.403 118 18269.07 77.43 52562.09 88888.00 2008-04-27 07:27:59.903 118 18269.03 77.48 52562.07 88888.00 2008-04-27 07:28:00.403 118 18268.97 77.53 52562.07 88888.00 2008-04-27 07:28:00.903 118 18268.94 77.57 52561.99 88888.00 2008-04-27 07:28:01.403 118 18268.97 77.56 52562.11 88888.00 2008-04-27 07:28:01.903 118 18268.94 77.53 52562.15 88888.00 2008-04-27 07:28:02.403 118 18268.95 77.46 52562.17 88888.00 2008-04-27 07:28:02.903 118 18269.01 77.50 52562.00 88888.00 2008-04-27 07:28:03.403 118 18268.96 77.47 52561.96 88888.00 2008-04-27 07:28:03.903 118 18269.07 77.45 52562.01 88888.00 2008-04-27 07:28:04.403 118 18269.06 77.46 52562.07 88888.00 2008-04-27 07:28:04.903 118 18268.97 77.53 52562.15 88888.00 2008-04-27 07:28:05.403 118 18269.08 77.50 52562.13 88888.00 2008-04-27 07:28:05.903 118 18269.19 77.51 52562.00 88888.00 2008-04-27 07:28:06.403 118 18269.28 77.42 52561.94 88888.00 2008-04-27 07:28:06.903 118 18269.18 77.35 52561.99 88888.00 2008-04-27 07:28:07.403 118 18269.06 77.42 52562.06 88888.00 2008-04-27 07:28:07.903 118 18269.00 77.45 52562.01 88888.00 2008-04-27 07:28:08.403 118 18268.94 77.37 52561.96 88888.00 2008-04-27 07:28:08.903 118 18268.90 77.32 52562.03 88888.00 2008-04-27 07:28:09.403 118 18268.94 77.33 52561.96 88888.00 2008-04-27 07:28:09.903 118 18268.97 77.38 52562.06 88888.00 2008-04-27 07:28:10.403 118 18268.94 77.31 52562.13 88888.00 2008-04-27 07:28:10.903 118 18268.97 77.21 52562.16 88888.00 2008-04-27 07:28:11.403 118 18269.04 77.21 52562.18 88888.00 2008-04-27 07:28:11.903 118 18269.12 77.33 52562.23 88888.00 2008-04-27 07:28:12.403 118 18269.23 77.56 52562.32 88888.00 2008-04-27 07:28:12.903 118 18269.28 77.52 52562.11 88888.00 2008-04-27 07:28:13.403 118 18269.33 77.50 52562.00 88888.00 2008-04-27 07:28:13.903 118 18269.24 77.48 52562.01 88888.00 2008-04-27 07:28:14.403 118 18269.23 77.54 52562.05 88888.00 2008-04-27 07:28:14.903 118 18269.22 77.58 52561.88 88888.00 2008-04-27 07:28:15.403 118 18269.16 77.58 52561.82 88888.00 2008-04-27 07:28:15.903 118 18269.12 77.59 52561.95 88888.00 2008-04-27 07:28:16.403 118 18269.24 77.56 52561.89 88888.00 2008-04-27 07:28:16.903 118 18269.14 77.63 52562.04 88888.00 2008-04-27 07:28:17.400 118 18269.05 77.62 52562.04 88888.00 2008-04-27 07:28:17.900 118 18269.09 77.58 52562.01 88888.00 2008-04-27 07:28:18.400 118 18269.15 77.59 52561.95 88888.00 2008-04-27 07:28:18.900 118 18269.13 77.56 52562.04 88888.00 2008-04-27 07:28:19.400 118 18269.17 77.56 52562.05 88888.00 2008-04-27 07:28:19.900 118 18269.09 77.54 52562.19 88888.00 2008-04-27 07:28:20.400 118 18269.12 77.57 52562.18 88888.00 2008-04-27 07:28:20.900 118 18269.29 77.57 52562.07 88888.00 2008-04-27 07:28:21.400 118 18269.23 77.54 52562.08 88888.00 2008-04-27 07:28:21.900 118 18269.33 77.44 52562.08 88888.00 2008-04-27 07:28:22.400 118 18269.23 77.47 52561.93 88888.00 2008-04-27 07:28:22.900 118 18269.23 77.58 52561.94 88888.00 2008-04-27 07:28:23.400 118 18269.22 77.62 52561.96 88888.00 2008-04-27 07:28:23.900 118 18269.21 77.66 52562.05 88888.00 2008-04-27 07:28:24.400 118 18269.33 77.62 52562.05 88888.00 2008-04-27 07:28:24.900 118 18269.39 77.43 52562.07 88888.00 2008-04-27 07:28:25.400 118 18269.43 77.41 52562.00 88888.00 2008-04-27 07:28:25.900 118 18269.57 77.56 52562.03 88888.00 2008-04-27 07:28:26.400 118 18269.61 77.54 52562.10 88888.00 2008-04-27 07:28:26.900 118 18269.37 77.51 52562.20 88888.00 2008-04-27 07:28:27.400 118 18269.37 77.46 52562.24 88888.00 2008-04-27 07:28:27.900 118 18269.51 77.47 52562.26 88888.00 2008-04-27 07:28:28.400 118 18269.48 77.56 52562.21 88888.00 2008-04-27 07:28:28.900 118 18269.47 77.69 52562.18 88888.00 2008-04-27 07:28:29.400 118 18269.59 77.77 52562.11 88888.00 2008-04-27 07:28:29.900 118 18269.55 77.77 52562.20 88888.00 2008-04-27 07:28:30.400 118 18269.55 77.76 52562.23 88888.00 2008-04-27 07:28:30.900 118 18269.48 77.79 52562.50 88888.00 2008-04-27 07:28:31.400 118 18269.47 77.76 52562.54 88888.00 2008-04-27 07:28:31.900 118 18269.52 77.80 52562.33 88888.00 2008-04-27 07:28:32.400 118 18269.55 77.81 52562.42 88888.00 2008-04-27 07:28:32.900 118 18269.57 77.85 52562.46 88888.00 2008-04-27 07:28:33.400 118 18269.66 77.88 52562.49 88888.00 2008-04-27 07:28:33.900 118 18269.71 77.81 52562.42 88888.00 2008-04-27 07:28:34.400 118 18269.63 77.79 52562.31 88888.00 2008-04-27 07:28:34.900 118 18269.65 77.82 52562.36 88888.00 2008-04-27 07:28:35.400 118 18269.76 77.87 52562.40 88888.00 2008-04-27 07:28:35.900 118 18269.60 77.90 52562.41 88888.00 2008-04-27 07:28:36.400 118 18269.63 77.97 52562.34 88888.00 2008-04-27 07:28:36.900 118 18269.61 78.01 52562.36 88888.00 2008-04-27 07:28:37.400 118 18269.63 78.00 52562.36 88888.00 2008-04-27 07:28:37.900 118 18269.69 78.01 52562.45 88888.00 2008-04-27 07:28:38.400 118 18269.73 78.01 52562.44 88888.00 2008-04-27 07:28:38.900 118 18269.70 78.04 52562.50 88888.00 2008-04-27 07:28:39.400 118 18269.73 78.00 52562.50 88888.00 2008-04-27 07:28:39.900 118 18269.66 77.98 52562.41 88888.00 2008-04-27 07:28:40.400 118 18269.67 77.94 52562.43 88888.00 2008-04-27 07:28:40.900 118 18269.71 77.95 52562.40 88888.00 2008-04-27 07:28:41.400 118 18269.70 77.92 52562.28 88888.00 2008-04-27 07:28:41.900 118 18269.63 77.96 52562.31 88888.00 2008-04-27 07:28:42.400 118 18269.58 78.01 52562.19 88888.00 2008-04-27 07:28:42.900 118 18269.70 78.04 52562.30 88888.00 2008-04-27 07:28:43.400 118 18269.79 78.04 52562.45 88888.00 2008-04-27 07:28:43.900 118 18269.79 77.97 52562.50 88888.00 2008-04-27 07:28:44.400 118 18269.70 77.91 52562.51 88888.00 2008-04-27 07:28:44.900 118 18269.72 77.88 52562.54 88888.00 2008-04-27 07:28:45.400 118 18269.62 77.94 52562.47 88888.00 2008-04-27 07:28:45.900 118 18269.74 78.00 52562.42 88888.00 2008-04-27 07:28:46.400 118 18269.88 78.08 52562.34 88888.00 2008-04-27 07:28:46.900 118 18269.81 78.11 52562.27 88888.00 2008-04-27 07:28:47.400 118 18269.83 78.07 52562.42 88888.00 2008-04-27 07:28:47.900 118 18269.83 77.95 52562.49 88888.00 2008-04-27 07:28:48.400 118 18269.68 77.99 52562.64 88888.00 2008-04-27 07:28:48.900 118 18269.80 78.03 52562.77 88888.00 2008-04-27 07:28:49.400 118 18269.93 77.99 52562.64 88888.00 2008-04-27 07:28:49.900 118 18270.06 77.91 52562.58 88888.00 2008-04-27 07:28:50.400 118 18269.99 77.97 52562.65 88888.00 2008-04-27 07:28:50.900 118 18269.99 77.99 52562.54 88888.00 2008-04-27 07:28:51.400 118 18269.99 77.94 52562.59 88888.00 2008-04-27 07:28:51.900 118 18269.95 78.01 52562.64 88888.00 2008-04-27 07:28:52.400 118 18270.00 78.01 52562.62 88888.00 2008-04-27 07:28:52.900 118 18269.97 78.01 52562.52 88888.00 2008-04-27 07:28:53.400 118 18269.91 78.04 52562.45 88888.00 2008-04-27 07:28:53.900 118 18269.99 78.10 52562.49 88888.00 2008-04-27 07:28:54.400 118 18269.98 78.14 52562.55 88888.00 2008-04-27 07:28:54.900 118 18269.94 78.17 52562.59 88888.00 2008-04-27 07:28:55.400 118 18269.81 78.15 52562.76 88888.00 2008-04-27 07:28:55.900 118 18269.85 78.15 52562.61 88888.00 2008-04-27 07:28:56.400 118 18269.92 78.17 52562.44 88888.00 2008-04-27 07:28:56.900 118 18269.81 78.21 52562.57 88888.00 2008-04-27 07:28:57.400 118 18269.85 78.25 52562.59 88888.00 2008-04-27 07:28:57.900 118 18269.82 78.19 52562.53 88888.00 2008-04-27 07:28:58.400 118 18269.90 78.25 52562.53 88888.00 2008-04-27 07:28:58.900 118 18270.01 78.30 52562.64 88888.00 2008-04-27 07:28:59.400 118 18270.04 78.26 52562.67 88888.00 2008-04-27 07:28:59.900 118 18270.11 78.22 52562.76 88888.00 2008-04-27 07:29:00.400 118 18270.06 78.26 52562.84 88888.00 2008-04-27 07:29:00.900 118 18270.05 78.30 52562.74 88888.00 2008-04-27 07:29:01.400 118 18270.00 78.32 52562.75 88888.00 2008-04-27 07:29:01.900 118 18270.15 78.30 52562.73 88888.00 2008-04-27 07:29:02.400 118 18270.17 78.32 52562.76 88888.00 2008-04-27 07:29:02.900 118 18270.23 78.29 52562.70 88888.00 2008-04-27 07:29:03.400 118 18270.21 78.22 52562.70 88888.00 2008-04-27 07:29:03.900 118 18270.28 78.23 52562.70 88888.00 2008-04-27 07:29:04.400 118 18270.34 78.33 52562.74 88888.00 2008-04-27 07:29:04.900 118 18270.24 78.32 52562.77 88888.00 2008-04-27 07:29:05.400 118 18270.14 78.31 52562.79 88888.00 2008-04-27 07:29:05.900 118 18270.30 78.33 52562.79 88888.00 2008-04-27 07:29:06.400 118 18270.36 78.29 52562.82 88888.00 2008-04-27 07:29:06.900 118 18270.38 78.25 52562.91 88888.00 2008-04-27 07:29:07.400 118 18270.26 78.24 52562.85 88888.00 2008-04-27 07:29:07.900 118 18270.36 78.25 52562.81 88888.00 2008-04-27 07:29:08.400 118 18270.36 78.32 52562.67 88888.00 2008-04-27 07:29:08.900 118 18270.30 78.36 52562.58 88888.00 2008-04-27 07:29:09.400 118 18270.37 78.38 52562.56 88888.00 2008-04-27 07:29:09.900 118 18270.47 78.35 52562.58 88888.00 2008-04-27 07:29:10.400 118 18270.42 78.32 52562.47 88888.00 2008-04-27 07:29:10.900 118 18270.32 78.30 52562.34 88888.00 2008-04-27 07:29:11.400 118 18270.31 78.38 52562.43 88888.00 2008-04-27 07:29:11.900 118 18270.32 78.34 52562.50 88888.00 2008-04-27 07:29:12.400 118 18270.28 78.37 52562.50 88888.00 2008-04-27 07:29:12.900 118 18270.34 78.38 52562.42 88888.00 2008-04-27 07:29:13.400 118 18270.55 78.38 52562.42 88888.00 2008-04-27 07:29:13.900 118 18270.57 78.41 52562.40 88888.00 2008-04-27 07:29:14.400 118 18270.45 78.45 52562.43 88888.00 2008-04-27 07:29:14.900 118 18270.56 78.46 52562.33 88888.00 2008-04-27 07:29:15.400 118 18270.66 78.38 52562.41 88888.00 2008-04-27 07:29:15.900 118 18270.55 78.37 52562.44 88888.00 2008-04-27 07:29:16.400 118 18270.43 78.45 52562.47 88888.00 2008-04-27 07:29:16.900 118 18270.47 78.40 52562.54 88888.00 2008-04-27 07:29:17.400 118 18270.59 78.35 52562.59 88888.00 2008-04-27 07:29:17.900 118 18270.64 78.35 52562.66 88888.00 2008-04-27 07:29:18.400 118 18270.61 78.40 52562.67 88888.00 2008-04-27 07:29:18.900 118 18270.68 78.43 52562.64 88888.00 2008-04-27 07:29:19.400 118 18270.71 78.44 52562.57 88888.00 2008-04-27 07:29:19.900 118 18270.76 78.43 52562.61 88888.00 2008-04-27 07:29:20.400 118 18270.87 78.44 52562.67 88888.00 2008-04-27 07:29:20.900 118 18270.82 78.49 52562.74 88888.00 2008-04-27 07:29:21.400 118 18270.87 78.53 52562.68 88888.00 2008-04-27 07:29:21.900 118 18270.82 78.54 52562.69 88888.00 2008-04-27 07:29:22.400 118 18270.78 78.54 52562.75 88888.00 2008-04-27 07:29:22.900 118 18270.67 78.52 52562.74 88888.00 2008-04-27 07:29:23.400 118 18270.66 78.48 52562.69 88888.00 2008-04-27 07:29:23.900 118 18270.69 78.58 52562.73 88888.00 2008-04-27 07:29:24.400 118 18270.75 78.57 52562.79 88888.00 2008-04-27 07:29:24.900 118 18270.80 78.57 52562.76 88888.00 2008-04-27 07:29:25.400 118 18270.76 78.61 52562.81 88888.00 2008-04-27 07:29:25.900 118 18270.86 78.59 52562.71 88888.00 2008-04-27 07:29:26.400 118 18270.89 78.63 52562.76 88888.00 2008-04-27 07:29:26.900 118 18270.88 78.61 52562.79 88888.00 2008-04-27 07:29:27.400 118 18270.79 78.64 52562.80 88888.00 2008-04-27 07:29:27.900 118 18270.80 78.67 52562.81 88888.00 2008-04-27 07:29:28.400 118 18270.87 78.66 52562.87 88888.00 2008-04-27 07:29:28.900 118 18270.84 78.62 52562.90 88888.00 2008-04-27 07:29:29.400 118 18270.82 78.59 52562.86 88888.00 2008-04-27 07:29:29.900 118 18270.81 78.59 52562.85 88888.00 2008-04-27 07:29:30.400 118 18270.82 78.70 52562.80 88888.00 2008-04-27 07:29:30.900 118 18270.87 78.76 52562.77 88888.00 2008-04-27 07:29:31.400 118 18270.79 78.78 52562.82 88888.00 2008-04-27 07:29:31.900 118 18270.85 78.79 52562.87 88888.00 2008-04-27 07:29:32.400 118 18270.92 78.78 52562.91 88888.00 2008-04-27 07:29:32.900 118 18270.97 78.71 52562.88 88888.00 2008-04-27 07:29:33.400 118 18271.04 78.72 52562.89 88888.00 2008-04-27 07:29:33.900 118 18270.97 78.74 52563.00 88888.00 2008-04-27 07:29:34.400 118 18270.95 78.83 52562.90 88888.00 2008-04-27 07:29:34.900 118 18270.96 78.89 52562.78 88888.00 2008-04-27 07:29:35.400 118 18270.91 78.90 52562.78 88888.00 2008-04-27 07:29:35.900 118 18271.02 78.94 52562.81 88888.00 2008-04-27 07:29:36.400 118 18271.15 78.87 52562.71 88888.00 2008-04-27 07:29:36.900 118 18271.18 78.74 52562.76 88888.00 2008-04-27 07:29:37.400 118 18271.28 78.75 52562.79 88888.00 2008-04-27 07:29:37.900 118 18271.30 78.78 52562.80 88888.00 2008-04-27 07:29:38.400 118 18271.30 78.76 52562.79 88888.00 2008-04-27 07:29:38.900 118 18271.36 78.85 52562.76 88888.00 2008-04-27 07:29:39.400 118 18271.42 78.78 52562.85 88888.00 2008-04-27 07:29:39.900 118 18271.36 78.80 52562.88 88888.00 2008-04-27 07:29:40.400 118 18271.32 78.80 52562.92 88888.00 2008-04-27 07:29:40.900 118 18271.36 78.84 52563.10 88888.00 2008-04-27 07:29:41.400 118 18271.37 78.88 52563.13 88888.00 2008-04-27 07:29:41.900 118 18271.31 78.90 52563.05 88888.00 2008-04-27 07:29:42.400 118 18271.37 78.98 52562.96 88888.00 2008-04-27 07:29:42.900 118 18271.46 78.95 52562.98 88888.00 2008-04-27 07:29:43.400 118 18271.42 78.98 52563.05 88888.00 2008-04-27 07:29:43.900 118 18271.49 79.03 52563.08 88888.00 2008-04-27 07:29:44.400 118 18271.49 78.97 52563.11 88888.00 2008-04-27 07:29:44.900 118 18271.56 78.95 52563.13 88888.00 2008-04-27 07:29:45.400 118 18271.64 79.03 52563.13 88888.00 2008-04-27 07:29:45.900 118 18271.49 79.00 52563.15 88888.00 2008-04-27 07:29:46.400 118 18271.41 78.95 52563.09 88888.00 2008-04-27 07:29:46.900 118 18271.42 78.99 52563.12 88888.00 2008-04-27 07:29:47.400 118 18271.54 79.06 52563.05 88888.00 2008-04-27 07:29:47.900 118 18271.50 79.07 52563.01 88888.00 2008-04-27 07:29:48.400 118 18271.50 79.08 52563.07 88888.00 2008-04-27 07:29:48.900 118 18271.47 79.07 52563.07 88888.00 2008-04-27 07:29:49.400 118 18271.42 79.09 52562.97 88888.00 2008-04-27 07:29:49.900 118 18271.54 79.09 52562.98 88888.00 2008-04-27 07:29:50.400 118 18271.50 79.13 52562.98 88888.00 2008-04-27 07:29:50.900 118 18271.50 79.23 52562.93 88888.00 2008-04-27 07:29:51.400 118 18271.45 79.22 52563.01 88888.00 2008-04-27 07:29:51.900 118 18271.51 79.26 52563.13 88888.00 2008-04-27 07:29:52.400 118 18271.54 79.28 52563.12 88888.00 2008-04-27 07:29:52.900 118 18271.76 79.28 52563.10 88888.00 2008-04-27 07:29:53.400 118 18271.83 79.35 52563.20 88888.00 2008-04-27 07:29:53.900 118 18271.69 79.35 52563.11 88888.00 2008-04-27 07:29:54.400 118 18271.67 79.26 52563.15 88888.00 2008-04-27 07:29:54.900 118 18271.61 79.29 52563.28 88888.00 2008-04-27 07:29:55.400 118 18271.65 79.39 52563.24 88888.00 2008-04-27 07:29:55.900 118 18271.78 79.48 52563.19 88888.00 2008-04-27 07:29:56.400 118 18271.65 79.46 52563.14 88888.00 2008-04-27 07:29:56.900 118 18271.53 79.40 52563.15 88888.00 2008-04-27 07:29:57.400 118 18271.56 79.35 52562.91 88888.00 2008-04-27 07:29:57.900 118 18271.57 79.29 52562.94 88888.00 2008-04-27 07:29:58.400 118 18271.72 79.21 52562.94 88888.00 2008-04-27 07:29:58.900 118 18271.82 79.16 52563.02 88888.00 2008-04-27 07:29:59.400 118 18271.88 79.34 52562.98 88888.00 2008-04-27 07:29:59.900 118 18271.76 79.41 52562.96 88888.00 2008-04-27 07:30:00.400 118 18271.80 79.42 52562.92 88888.00 2008-04-27 07:30:00.900 118 18272.01 79.39 52562.94 88888.00 2008-04-27 07:30:01.400 118 18272.02 79.39 52562.94 88888.00 2008-04-27 07:30:01.900 118 18271.87 79.46 52562.90 88888.00 2008-04-27 07:30:02.400 118 18271.88 79.50 52562.96 88888.00 2008-04-27 07:30:02.900 118 18271.90 79.47 52563.03 88888.00 2008-04-27 07:30:03.400 118 18271.87 79.55 52563.00 88888.00 2008-04-27 07:30:03.900 118 18272.00 79.57 52563.00 88888.00 2008-04-27 07:30:04.400 118 18271.90 79.59 52563.11 88888.00 2008-04-27 07:30:04.900 118 18272.00 79.55 52563.14 88888.00 2008-04-27 07:30:05.400 118 18272.05 79.50 52563.17 88888.00 2008-04-27 07:30:05.900 118 18272.10 79.52 52563.08 88888.00 2008-04-27 07:30:06.400 118 18272.12 79.58 52563.11 88888.00 2008-04-27 07:30:06.900 118 18272.16 79.55 52563.07 88888.00 2008-04-27 07:30:07.400 118 18272.06 79.58 52563.03 88888.00 2008-04-27 07:30:07.900 118 18272.25 79.56 52563.01 88888.00 2008-04-27 07:30:08.400 118 18272.23 79.56 52562.92 88888.00 2008-04-27 07:30:08.900 118 18272.27 79.56 52562.93 88888.00 2008-04-27 07:30:09.400 118 18272.21 79.53 52563.00 88888.00 2008-04-27 07:30:09.900 118 18272.13 79.59 52563.16 88888.00 2008-04-27 07:30:10.400 118 18272.15 79.65 52563.14 88888.00 2008-04-27 07:30:10.900 118 18272.25 79.63 52563.13 88888.00 2008-04-27 07:30:11.400 118 18272.07 79.62 52563.07 88888.00 2008-04-27 07:30:11.900 118 18272.18 79.63 52563.16 88888.00 2008-04-27 07:30:12.400 118 18272.27 79.69 52563.14 88888.00 2008-04-27 07:30:12.900 118 18272.19 79.65 52563.22 88888.00 2008-04-27 07:30:13.400 118 18272.27 79.64 52563.37 88888.00 2008-04-27 07:30:13.900 118 18272.20 79.65 52563.39 88888.00 2008-04-27 07:30:14.400 118 18272.13 79.69 52563.38 88888.00 2008-04-27 07:30:14.900 118 18272.27 79.77 52563.40 88888.00 2008-04-27 07:30:15.400 118 18272.21 79.76 52563.44 88888.00 2008-04-27 07:30:15.900 118 18272.32 79.62 52563.44 88888.00 2008-04-27 07:30:16.400 118 18272.32 79.64 52563.44 88888.00 2008-04-27 07:30:16.900 118 18272.20 79.69 52563.45 88888.00 2008-04-27 07:30:17.400 118 18272.10 79.67 52563.37 88888.00 2008-04-27 07:30:17.900 118 18272.04 79.72 52563.31 88888.00 2008-04-27 07:30:18.400 118 18272.02 79.74 52563.37 88888.00 2008-04-27 07:30:18.900 118 18272.05 79.72 52563.43 88888.00 2008-04-27 07:30:19.400 118 18272.15 79.69 52563.46 88888.00 2008-04-27 07:30:19.900 118 18272.12 79.71 52563.38 88888.00 2008-04-27 07:30:20.400 118 18272.13 79.77 52563.36 88888.00 2008-04-27 07:30:20.900 118 18272.21 79.75 52563.31 88888.00 2008-04-27 07:30:21.400 118 18272.23 79.82 52563.35 88888.00 2008-04-27 07:30:21.900 118 18272.28 79.85 52563.38 88888.00 2008-04-27 07:30:22.400 118 18272.20 79.82 52563.39 88888.00 2008-04-27 07:30:22.900 118 18272.15 79.82 52563.40 88888.00 2008-04-27 07:30:23.400 118 18272.21 79.73 52563.43 88888.00 2008-04-27 07:30:23.900 118 18272.36 79.79 52563.38 88888.00 2008-04-27 07:30:24.400 118 18272.29 79.81 52563.40 88888.00 2008-04-27 07:30:24.900 118 18272.27 79.75 52563.39 88888.00 2008-04-27 07:30:25.400 118 18272.34 79.84 52563.37 88888.00 2008-04-27 07:30:25.900 118 18272.42 79.88 52563.43 88888.00 2008-04-27 07:30:26.400 118 18272.48 79.90 52563.43 88888.00 2008-04-27 07:30:26.900 118 18272.53 79.87 52563.56 88888.00 2008-04-27 07:30:27.400 118 18272.41 79.84 52563.51 88888.00 2008-04-27 07:30:27.900 118 18272.22 79.89 52563.51 88888.00 2008-04-27 07:30:28.400 118 18272.21 79.94 52563.39 88888.00 2008-04-27 07:30:28.900 118 18272.26 80.02 52563.29 88888.00 2008-04-27 07:30:29.400 118 18272.22 79.96 52563.32 88888.00 2008-04-27 07:30:29.900 118 18272.17 79.91 52563.21 88888.00 2008-04-27 07:30:30.400 118 18272.21 79.88 52563.32 88888.00 2008-04-27 07:30:30.900 118 18272.20 79.83 52563.43 88888.00 2008-04-27 07:30:31.400 118 18272.20 79.85 52563.31 88888.00 2008-04-27 07:30:31.900 118 18272.16 79.87 52563.28 88888.00 2008-04-27 07:30:32.400 118 18272.22 79.86 52563.39 88888.00 2008-04-27 07:30:32.900 118 18272.33 79.85 52563.33 88888.00 2008-04-27 07:30:33.400 118 18272.44 79.89 52563.03 88888.00 2008-04-27 07:30:33.900 118 18272.29 79.89 52563.09 88888.00 2008-04-27 07:30:34.400 118 18272.34 79.84 52563.20 88888.00 2008-04-27 07:30:34.900 118 18272.56 79.82 52563.04 88888.00 2008-04-27 07:30:35.400 118 18272.76 79.83 52563.09 88888.00 2008-04-27 07:30:35.900 118 18272.88 79.88 52563.21 88888.00 2008-04-27 07:30:36.400 118 18272.70 79.96 52563.21 88888.00 2008-04-27 07:30:36.900 118 18272.56 80.02 52563.20 88888.00 2008-04-27 07:30:37.400 118 18272.74 80.04 52563.16 88888.00 2008-04-27 07:30:37.900 118 18272.83 80.01 52563.24 88888.00 2008-04-27 07:30:38.400 118 18272.65 79.98 52563.20 88888.00 2008-04-27 07:30:38.900 118 18272.58 80.01 52563.21 88888.00 2008-04-27 07:30:39.400 118 18272.65 79.99 52563.37 88888.00 2008-04-27 07:30:39.900 118 18272.77 80.05 52563.42 88888.00 2008-04-27 07:30:40.400 118 18272.76 80.02 52563.46 88888.00 2008-04-27 07:30:40.900 118 18272.78 80.00 52563.45 88888.00 2008-04-27 07:30:41.400 118 18272.81 79.89 52563.45 88888.00 2008-04-27 07:30:41.900 118 18272.91 80.00 52563.55 88888.00 2008-04-27 07:30:42.400 118 18272.93 80.07 52563.47 88888.00 2008-04-27 07:30:42.900 118 18272.76 80.04 52563.47 88888.00 2008-04-27 07:30:43.400 118 18272.74 80.08 52563.38 88888.00 2008-04-27 07:30:43.900 118 18272.74 80.18 52563.44 88888.00 2008-04-27 07:30:44.400 118 18272.67 80.23 52563.52 88888.00 2008-04-27 07:30:44.900 118 18272.69 80.31 52563.55 88888.00 2008-04-27 07:30:45.400 118 18272.62 80.34 52563.55 88888.00 2008-04-27 07:30:45.900 118 18272.64 80.28 52563.54 88888.00 2008-04-27 07:30:46.400 118 18272.71 80.28 52563.54 88888.00 2008-04-27 07:30:46.900 118 18272.60 80.24 52563.65 88888.00 2008-04-27 07:30:47.400 118 18272.56 80.32 52563.60 88888.00 2008-04-27 07:30:47.900 118 18272.78 80.26 52563.61 88888.00 2008-04-27 07:30:48.400 118 18272.81 80.14 52563.63 88888.00 2008-04-27 07:30:48.900 118 18272.83 80.12 52563.71 88888.00 2008-04-27 07:30:49.400 118 18272.82 80.13 52563.74 88888.00 2008-04-27 07:30:49.900 118 18272.75 80.17 52563.69 88888.00 2008-04-27 07:30:50.400 118 18272.82 80.13 52563.55 88888.00 2008-04-27 07:30:50.900 118 18272.86 80.18 52563.47 88888.00 2008-04-27 07:30:51.400 118 18272.83 80.38 52563.49 88888.00 2008-04-27 07:30:51.900 118 18272.74 80.51 52563.57 88888.00 2008-04-27 07:30:52.400 118 18272.67 80.48 52563.60 88888.00 2008-04-27 07:30:52.900 118 18272.70 80.54 52563.68 88888.00 2008-04-27 07:30:53.400 118 18272.73 80.56 52563.66 88888.00 2008-04-27 07:30:53.900 118 18272.78 80.57 52563.59 88888.00 2008-04-27 07:30:54.400 118 18272.88 80.55 52563.67 88888.00 2008-04-27 07:30:54.900 118 18273.02 80.64 52563.70 88888.00 2008-04-27 07:30:55.400 118 18272.83 80.69 52563.70 88888.00 2008-04-27 07:30:55.900 118 18272.73 80.47 52563.67 88888.00 2008-04-27 07:30:56.400 118 18272.83 80.39 52563.54 88888.00 2008-04-27 07:30:56.900 118 18272.92 80.50 52563.54 88888.00 2008-04-27 07:30:57.400 118 18272.82 80.65 52563.59 88888.00 2008-04-27 07:30:57.900 118 18272.74 80.72 52563.65 88888.00 2008-04-27 07:30:58.400 118 18272.63 80.74 52563.60 88888.00 2008-04-27 07:30:58.900 118 18272.71 80.71 52563.69 88888.00 2008-04-27 07:30:59.400 118 18272.65 80.72 52563.63 88888.00 2008-04-27 07:30:59.900 118 18272.64 80.71 52563.57 88888.00 2008-04-27 07:31:00.400 118 18272.73 80.73 52563.63 88888.00 2008-04-27 07:31:00.900 118 18272.66 80.77 52563.59 88888.00 2008-04-27 07:31:01.400 118 18272.81 80.77 52563.56 88888.00 2008-04-27 07:31:01.900 118 18272.78 80.81 52563.50 88888.00 2008-04-27 07:31:02.400 118 18272.69 80.87 52563.55 88888.00 2008-04-27 07:31:02.900 118 18272.56 80.92 52563.58 88888.00 2008-04-27 07:31:03.400 118 18272.56 80.96 52563.45 88888.00 2008-04-27 07:31:03.900 118 18272.65 81.02 52563.55 88888.00 2008-04-27 07:31:04.400 118 18272.85 81.08 52563.54 88888.00 2008-04-27 07:31:04.900 118 18272.87 81.06 52563.48 88888.00 2008-04-27 07:31:05.400 118 18272.65 80.92 52563.37 88888.00 2008-04-27 07:31:05.900 118 18272.75 80.84 52563.35 88888.00 2008-04-27 07:31:06.400 118 18272.82 80.81 52563.40 88888.00 2008-04-27 07:31:06.900 118 18272.77 80.84 52563.44 88888.00 2008-04-27 07:31:07.400 118 18272.84 80.84 52563.45 88888.00 2008-04-27 07:31:07.900 118 18272.78 80.89 52563.55 88888.00 2008-04-27 07:31:08.400 118 18272.65 80.85 52563.44 88888.00 2008-04-27 07:31:08.900 118 18272.62 80.88 52563.49 88888.00 2008-04-27 07:31:09.400 118 18272.65 80.87 52563.56 88888.00 2008-04-27 07:31:09.900 118 18272.67 80.84 52563.61 88888.00 2008-04-27 07:31:10.400 118 18272.83 80.83 52563.59 88888.00 2008-04-27 07:31:10.900 118 18272.86 80.81 52563.47 88888.00 2008-04-27 07:31:11.400 118 18272.89 80.86 52563.60 88888.00 2008-04-27 07:31:11.900 118 18272.84 80.85 52563.55 88888.00 2008-04-27 07:31:12.400 118 18272.64 80.94 52563.57 88888.00 2008-04-27 07:31:12.900 118 18272.55 80.89 52563.52 88888.00 2008-04-27 07:31:13.400 118 18272.60 80.85 52563.50 88888.00 2008-04-27 07:31:13.900 118 18272.52 80.88 52563.65 88888.00 2008-04-27 07:31:14.400 118 18272.54 80.94 52563.62 88888.00 2008-04-27 07:31:14.900 118 18272.51 80.99 52563.51 88888.00 2008-04-27 07:31:15.400 118 18272.60 80.99 52563.17 88888.00 2008-04-27 07:31:15.900 118 18272.62 80.95 52563.26 88888.00 2008-04-27 07:31:16.400 118 18272.74 81.01 52563.42 88888.00 2008-04-27 07:31:16.900 118 18272.61 81.00 52563.42 88888.00 2008-04-27 07:31:17.400 118 18272.71 80.96 52563.45 88888.00 2008-04-27 07:31:17.900 118 18272.72 80.96 52563.44 88888.00 2008-04-27 07:31:18.400 118 18272.63 80.97 52563.48 88888.00 2008-04-27 07:31:18.900 118 18272.71 80.88 52563.56 88888.00 2008-04-27 07:31:19.400 118 18272.64 80.75 52563.51 88888.00 2008-04-27 07:31:19.900 118 18272.61 80.82 52563.43 88888.00 2008-04-27 07:31:20.400 118 18272.66 80.91 52563.51 88888.00 2008-04-27 07:31:20.900 118 18272.80 80.86 52563.47 88888.00 2008-04-27 07:31:21.400 118 18272.88 80.90 52563.39 88888.00 2008-04-27 07:31:21.900 118 18272.87 80.92 52563.38 88888.00 2008-04-27 07:31:22.400 118 18272.91 80.98 52563.27 88888.00 2008-04-27 07:31:22.900 118 18273.05 81.06 52563.35 88888.00 2008-04-27 07:31:23.400 118 18273.08 81.06 52563.45 88888.00 2008-04-27 07:31:23.900 118 18273.05 81.05 52563.35 88888.00 2008-04-27 07:31:24.400 118 18272.99 81.07 52563.24 88888.00 2008-04-27 07:31:24.900 118 18273.02 81.07 52563.17 88888.00 2008-04-27 07:31:25.400 118 18273.05 81.13 52563.28 88888.00 2008-04-27 07:31:25.900 118 18273.13 81.16 52563.23 88888.00 2008-04-27 07:31:26.400 118 18273.10 81.12 52563.20 88888.00 2008-04-27 07:31:26.900 118 18273.09 81.17 52563.20 88888.00 2008-04-27 07:31:27.400 118 18273.10 81.20 52563.26 88888.00 2008-04-27 07:31:27.900 118 18273.17 81.19 52563.28 88888.00 2008-04-27 07:31:28.400 118 18273.18 81.13 52563.24 88888.00 2008-04-27 07:31:28.900 118 18273.07 81.12 52563.29 88888.00 2008-04-27 07:31:29.400 118 18272.91 81.16 52563.46 88888.00 2008-04-27 07:31:29.900 118 18272.86 81.22 52563.46 88888.00 2008-04-27 07:31:30.400 118 18273.04 81.19 52563.44 88888.00 2008-04-27 07:31:30.900 118 18273.08 81.24 52563.51 88888.00 2008-04-27 07:31:31.400 118 18273.14 81.28 52563.51 88888.00 2008-04-27 07:31:31.900 118 18273.10 81.26 52563.47 88888.00 2008-04-27 07:31:32.400 118 18272.94 81.22 52563.56 88888.00 2008-04-27 07:31:32.900 118 18272.86 81.11 52563.60 88888.00 2008-04-27 07:31:33.400 118 18272.99 81.12 52563.55 88888.00 2008-04-27 07:31:33.900 118 18272.92 81.21 52563.56 88888.00 2008-04-27 07:31:34.400 118 18273.01 81.18 52563.59 88888.00 2008-04-27 07:31:34.900 118 18273.08 81.21 52563.65 88888.00 2008-04-27 07:31:35.400 118 18273.01 81.30 52563.68 88888.00 2008-04-27 07:31:35.900 118 18272.85 81.37 52563.63 88888.00 2008-04-27 07:31:36.400 118 18272.96 81.37 52563.61 88888.00 2008-04-27 07:31:36.900 118 18273.03 81.37 52563.61 88888.00 2008-04-27 07:31:37.400 118 18272.95 81.40 52563.51 88888.00 2008-04-27 07:31:37.900 118 18272.98 81.49 52563.57 88888.00 2008-04-27 07:31:38.400 118 18272.96 81.50 52563.61 88888.00 2008-04-27 07:31:38.900 118 18272.87 81.49 52563.57 88888.00 2008-04-27 07:31:39.400 118 18272.99 81.50 52563.54 88888.00 2008-04-27 07:31:39.900 118 18273.17 81.48 52563.58 88888.00 2008-04-27 07:31:40.400 118 18273.13 81.50 52563.59 88888.00 2008-04-27 07:31:40.900 118 18273.04 81.50 52563.59 88888.00 2008-04-27 07:31:41.400 118 18273.14 81.52 52563.50 88888.00 2008-04-27 07:31:41.900 118 18273.20 81.58 52563.66 88888.00 2008-04-27 07:31:42.400 118 18273.21 81.58 52563.74 88888.00 2008-04-27 07:31:42.900 118 18273.18 81.55 52563.63 88888.00 2008-04-27 07:31:43.400 118 18273.23 81.59 52563.51 88888.00 2008-04-27 07:31:43.900 118 18273.48 81.64 52563.59 88888.00 2008-04-27 07:31:44.400 118 18273.47 81.64 52563.59 88888.00 2008-04-27 07:31:44.900 118 18273.38 81.65 52563.59 88888.00 2008-04-27 07:31:45.400 118 18273.30 81.62 52563.62 88888.00 2008-04-27 07:31:45.900 118 18273.35 81.62 52563.70 88888.00 2008-04-27 07:31:46.400 118 18273.18 81.64 52563.63 88888.00 2008-04-27 07:31:46.900 118 18273.19 81.69 52563.54 88888.00 2008-04-27 07:31:47.400 118 18273.17 81.80 52563.45 88888.00 2008-04-27 07:31:47.900 118 18273.23 81.85 52563.46 88888.00 2008-04-27 07:31:48.400 118 18273.37 81.77 52563.48 88888.00 2008-04-27 07:31:48.900 118 18273.34 81.71 52563.43 88888.00 2008-04-27 07:31:49.400 118 18273.20 81.53 52563.47 88888.00 2008-04-27 07:31:49.900 118 18273.24 81.44 52563.59 88888.00 2008-04-27 07:31:50.400 118 18273.19 81.58 52563.62 88888.00 2008-04-27 07:31:50.900 118 18273.23 81.70 52563.57 88888.00 2008-04-27 07:31:51.400 118 18273.31 81.70 52563.57 88888.00 2008-04-27 07:31:51.900 118 18273.32 81.54 52563.67 88888.00 2008-04-27 07:31:52.400 118 18273.29 81.39 52563.74 88888.00 2008-04-27 07:31:52.900 118 18273.32 81.37 52563.78 88888.00 2008-04-27 07:31:53.400 118 18273.41 81.50 52563.78 88888.00 2008-04-27 07:31:53.900 118 18273.50 81.65 52563.69 88888.00 2008-04-27 07:31:54.400 118 18273.53 81.70 52563.68 88888.00 2008-04-27 07:31:54.900 118 18273.53 81.77 52563.65 88888.00 2008-04-27 07:31:55.400 118 18273.60 81.84 52563.66 88888.00 2008-04-27 07:31:55.900 118 18273.58 81.89 52563.62 88888.00 2008-04-27 07:31:56.400 118 18273.50 81.87 52563.72 88888.00 2008-04-27 07:31:56.900 118 18273.48 81.88 52563.73 88888.00 2008-04-27 07:31:57.400 118 18273.54 81.90 52563.63 88888.00 2008-04-27 07:31:57.900 118 18273.56 81.76 52563.73 88888.00 2008-04-27 07:31:58.400 118 18273.68 81.87 52563.80 88888.00 2008-04-27 07:31:58.900 118 18273.90 81.92 52563.78 88888.00 2008-04-27 07:31:59.400 118 18273.80 81.90 52563.85 88888.00 2008-04-27 07:31:59.900 118 18273.78 81.87 52563.83 88888.00 2008-04-27 07:32:00.400 118 18273.78 81.81 52563.90 88888.00 2008-04-27 07:32:00.900 118 18273.71 81.83 52563.86 88888.00 2008-04-27 07:32:01.400 118 18273.78 81.73 52563.85 88888.00 2008-04-27 07:32:01.900 118 18273.88 81.68 52563.78 88888.00 2008-04-27 07:32:02.400 118 18273.90 81.85 52563.79 88888.00 2008-04-27 07:32:02.900 118 18274.02 81.90 52563.83 88888.00 2008-04-27 07:32:03.400 118 18273.93 81.82 52563.83 88888.00 2008-04-27 07:32:03.900 118 18273.85 81.79 52563.73 88888.00 2008-04-27 07:32:04.400 118 18273.85 81.79 52563.75 88888.00 2008-04-27 07:32:04.900 118 18273.88 81.91 52563.79 88888.00 2008-04-27 07:32:05.400 118 18273.93 81.92 52563.82 88888.00 2008-04-27 07:32:05.900 118 18273.92 81.99 52563.75 88888.00 2008-04-27 07:32:06.400 118 18273.83 82.05 52563.86 88888.00 2008-04-27 07:32:06.900 118 18273.80 81.96 52563.91 88888.00 2008-04-27 07:32:07.400 118 18273.88 81.88 52563.93 88888.00 2008-04-27 07:32:07.900 118 18274.02 82.00 52563.92 88888.00 2008-04-27 07:32:08.400 118 18274.03 82.03 52563.82 88888.00 2008-04-27 07:32:08.900 118 18273.75 81.95 52563.73 88888.00 2008-04-27 07:32:09.400 118 18273.69 81.98 52563.77 88888.00 2008-04-27 07:32:09.900 118 18273.74 81.98 52563.77 88888.00 2008-04-27 07:32:10.400 118 18273.82 82.05 52563.77 88888.00 2008-04-27 07:32:10.900 118 18273.90 82.05 52563.89 88888.00 2008-04-27 07:32:11.400 118 18273.84 81.97 52563.89 88888.00 2008-04-27 07:32:11.900 118 18273.91 81.90 52564.06 88888.00 2008-04-27 07:32:12.400 118 18273.81 81.86 52564.17 88888.00 2008-04-27 07:32:12.900 118 18273.78 81.74 52563.95 88888.00 2008-04-27 07:32:13.400 118 18273.86 81.74 52563.93 88888.00 2008-04-27 07:32:13.900 118 18273.88 81.70 52563.94 88888.00 2008-04-27 07:32:14.400 118 18273.89 81.72 52564.09 88888.00 2008-04-27 07:32:14.900 118 18273.86 81.75 52564.09 88888.00 2008-04-27 07:32:15.400 118 18273.81 81.77 52564.04 88888.00 2008-04-27 07:32:15.900 118 18273.77 81.73 52564.01 88888.00 2008-04-27 07:32:16.400 118 18273.80 81.78 52564.06 88888.00 2008-04-27 07:32:16.900 118 18273.88 81.83 52564.06 88888.00 2008-04-27 07:32:17.400 118 18273.94 81.98 52564.03 88888.00 2008-04-27 07:32:17.900 118 18273.96 81.97 52564.05 88888.00 2008-04-27 07:32:18.400 118 18273.91 82.10 52564.03 88888.00 2008-04-27 07:32:18.900 118 18273.96 82.16 52563.95 88888.00 2008-04-27 07:32:19.400 118 18274.00 82.18 52563.98 88888.00 2008-04-27 07:32:19.900 118 18273.99 82.18 52564.05 88888.00 2008-04-27 07:32:20.400 118 18274.03 82.20 52564.02 88888.00 2008-04-27 07:32:20.900 118 18273.91 82.23 52564.01 88888.00 2008-04-27 07:32:21.400 118 18274.06 82.29 52563.96 88888.00 2008-04-27 07:32:21.900 118 18274.18 82.28 52563.95 88888.00 2008-04-27 07:32:22.400 118 18274.18 82.22 52563.92 88888.00 2008-04-27 07:32:22.900 118 18274.17 82.15 52563.95 88888.00 2008-04-27 07:32:23.400 118 18274.18 82.15 52563.91 88888.00 2008-04-27 07:32:23.900 118 18274.28 82.15 52563.89 88888.00 2008-04-27 07:32:24.400 118 18274.26 82.12 52563.74 88888.00 2008-04-27 07:32:24.900 118 18274.27 82.20 52563.71 88888.00 2008-04-27 07:32:25.400 118 18274.34 82.29 52563.83 88888.00 2008-04-27 07:32:25.900 118 18274.25 82.28 52563.81 88888.00 2008-04-27 07:32:26.400 118 18274.28 82.26 52563.69 88888.00 2008-04-27 07:32:26.900 118 18274.39 82.23 52563.63 88888.00 2008-04-27 07:32:27.400 118 18274.47 82.17 52563.61 88888.00 2008-04-27 07:32:27.900 118 18274.43 82.13 52563.58 88888.00 2008-04-27 07:32:28.400 118 18274.44 82.05 52563.63 88888.00 2008-04-27 07:32:28.900 118 18274.57 81.95 52563.63 88888.00 2008-04-27 07:32:29.400 118 18274.57 82.14 52563.67 88888.00 2008-04-27 07:32:29.900 118 18274.47 82.21 52563.85 88888.00 2008-04-27 07:32:30.400 118 18274.47 82.23 52563.84 88888.00 2008-04-27 07:32:30.900 118 18274.45 82.26 52563.81 88888.00 2008-04-27 07:32:31.400 118 18274.36 82.25 52563.69 88888.00 2008-04-27 07:32:31.900 118 18274.25 82.25 52563.77 88888.00 2008-04-27 07:32:32.400 118 18274.25 82.31 52563.83 88888.00 2008-04-27 07:32:32.900 118 18274.19 82.34 52563.69 88888.00 2008-04-27 07:32:33.400 118 18274.26 82.26 52563.68 88888.00 2008-04-27 07:32:33.900 118 18274.30 82.28 52563.74 88888.00 2008-04-27 07:32:34.400 118 18274.29 82.38 52563.87 88888.00 2008-04-27 07:32:34.900 118 18274.19 82.33 52564.05 88888.00 2008-04-27 07:32:35.400 118 18274.26 82.33 52564.10 88888.00 2008-04-27 07:32:35.900 118 18274.24 82.24 52564.04 88888.00 2008-04-27 07:32:36.400 118 18274.32 82.35 52563.96 88888.00 2008-04-27 07:32:36.900 118 18274.32 82.41 52563.97 88888.00 2008-04-27 07:32:37.400 118 18274.32 82.32 52564.01 88888.00 2008-04-27 07:32:37.900 118 18274.28 82.08 52564.02 88888.00 2008-04-27 07:32:38.400 118 18274.29 81.96 52563.94 88888.00 2008-04-27 07:32:38.900 118 18274.45 82.07 52564.01 88888.00 2008-04-27 07:32:39.400 118 18274.50 82.22 52564.03 88888.00 2008-04-27 07:32:39.900 118 18274.41 82.25 52564.05 88888.00 2008-04-27 07:32:40.400 118 18274.34 82.37 52563.96 88888.00 2008-04-27 07:32:40.900 118 18274.32 82.39 52564.17 88888.00 2008-04-27 07:32:41.400 118 18274.36 82.29 52564.07 88888.00 2008-04-27 07:32:41.900 118 18274.41 82.20 52563.98 88888.00 2008-04-27 07:32:42.400 118 18274.30 82.24 52563.98 88888.00 2008-04-27 07:32:42.900 118 18274.28 82.28 52564.01 88888.00 2008-04-27 07:32:43.400 118 18274.34 82.29 52563.95 88888.00 2008-04-27 07:32:43.900 118 18274.22 82.25 52563.92 88888.00 2008-04-27 07:32:44.400 118 18274.19 82.29 52563.86 88888.00 2008-04-27 07:32:44.900 118 18274.22 82.31 52563.82 88888.00 2008-04-27 07:32:45.400 118 18274.19 82.26 52563.83 88888.00 2008-04-27 07:32:45.900 118 18274.12 82.18 52563.87 88888.00 2008-04-27 07:32:46.400 118 18274.00 82.11 52563.96 88888.00 2008-04-27 07:32:46.900 118 18274.05 82.14 52563.98 88888.00 2008-04-27 07:32:47.400 118 18274.15 82.15 52563.98 88888.00 2008-04-27 07:32:47.900 118 18274.15 82.09 52564.01 88888.00 2008-04-27 07:32:48.400 118 18274.16 82.02 52564.07 88888.00 2008-04-27 07:32:48.900 118 18274.24 82.05 52564.04 88888.00 2008-04-27 07:32:49.400 118 18274.08 82.24 52564.04 88888.00 2008-04-27 07:32:49.900 118 18274.11 82.33 52564.07 88888.00 2008-04-27 07:32:50.400 118 18274.02 82.33 52564.08 88888.00 2008-04-27 07:32:50.900 118 18273.93 82.34 52563.98 88888.00 2008-04-27 07:32:51.400 118 18273.94 82.24 52563.80 88888.00 2008-04-27 07:32:51.900 118 18273.94 82.20 52563.94 88888.00 2008-04-27 07:32:52.400 118 18274.06 82.19 52564.02 88888.00 2008-04-27 07:32:52.900 118 18274.07 82.21 52563.87 88888.00 2008-04-27 07:32:53.400 118 18274.05 82.24 52563.80 88888.00 2008-04-27 07:32:53.900 118 18274.10 82.24 52563.81 88888.00 2008-04-27 07:32:54.400 118 18273.97 82.18 52563.75 88888.00 2008-04-27 07:32:54.900 118 18273.94 82.10 52563.72 88888.00 2008-04-27 07:32:55.400 118 18273.80 82.20 52563.86 88888.00 2008-04-27 07:32:55.900 118 18273.83 82.44 52563.86 88888.00 2008-04-27 07:32:56.400 118 18273.84 82.41 52563.83 88888.00 2008-04-27 07:32:56.900 118 18273.96 82.41 52563.78 88888.00 2008-04-27 07:32:57.400 118 18273.97 82.40 52563.82 88888.00 2008-04-27 07:32:57.900 118 18273.89 82.35 52563.93 88888.00 2008-04-27 07:32:58.400 118 18273.85 82.29 52563.97 88888.00 2008-04-27 07:32:58.900 118 18273.78 82.38 52563.86 88888.00 2008-04-27 07:32:59.400 118 18273.78 82.50 52563.72 88888.00 2008-04-27 07:32:59.900 118 18273.71 82.57 52563.75 88888.00 2008-04-27 07:33:00.400 118 18273.79 82.49 52563.78 88888.00 2008-04-27 07:33:00.900 118 18273.82 82.26 52563.83 88888.00 2008-04-27 07:33:01.400 118 18273.79 82.25 52563.91 88888.00 2008-04-27 07:33:01.900 118 18273.67 82.30 52564.03 88888.00 2008-04-27 07:33:02.400 118 18273.72 82.25 52563.96 88888.00 2008-04-27 07:33:02.900 118 18273.72 82.21 52563.85 88888.00 2008-04-27 07:33:03.400 118 18273.69 82.19 52563.82 88888.00 2008-04-27 07:33:03.900 118 18273.63 82.15 52563.79 88888.00 2008-04-27 07:33:04.400 118 18273.67 82.21 52563.80 88888.00 2008-04-27 07:33:04.900 118 18273.61 82.25 52563.87 88888.00 2008-04-27 07:33:05.400 118 18273.64 82.36 52564.01 88888.00 2008-04-27 07:33:05.900 118 18273.84 82.56 52564.04 88888.00 2008-04-27 07:33:06.400 118 18274.04 82.63 52563.95 88888.00 2008-04-27 07:33:06.900 118 18274.01 82.68 52563.90 88888.00 2008-04-27 07:33:07.400 118 18273.97 82.61 52563.94 88888.00 2008-04-27 07:33:07.900 118 18273.78 82.56 52563.93 88888.00 2008-04-27 07:33:08.400 118 18273.67 82.62 52563.92 88888.00 2008-04-27 07:33:08.900 118 18273.70 82.61 52563.91 88888.00 2008-04-27 07:33:09.400 118 18273.84 82.59 52563.92 88888.00 2008-04-27 07:33:09.900 118 18273.89 82.59 52563.79 88888.00 2008-04-27 07:33:10.400 118 18273.90 82.64 52563.80 88888.00 2008-04-27 07:33:10.900 118 18273.82 82.69 52563.85 88888.00 2008-04-27 07:33:11.400 118 18273.74 82.62 52563.90 88888.00 2008-04-27 07:33:11.900 118 18273.78 82.62 52563.87 88888.00 2008-04-27 07:33:12.400 118 18273.77 82.68 52563.82 88888.00 2008-04-27 07:33:12.900 118 18273.65 82.76 52563.81 88888.00 2008-04-27 07:33:13.400 118 18273.59 82.78 52563.77 88888.00 2008-04-27 07:33:13.900 118 18273.67 82.79 52563.78 88888.00 2008-04-27 07:33:14.400 118 18273.68 82.74 52563.80 88888.00 2008-04-27 07:33:14.900 118 18273.83 82.69 52563.70 88888.00 2008-04-27 07:33:15.400 118 18273.89 82.68 52563.70 88888.00 2008-04-27 07:33:15.900 118 18273.81 82.65 52563.61 88888.00 2008-04-27 07:33:16.400 118 18273.74 82.57 52563.62 88888.00 2008-04-27 07:33:16.900 118 18273.72 82.64 52563.68 88888.00 2008-04-27 07:33:17.400 118 18273.65 82.69 52563.71 88888.00 2008-04-27 07:33:17.900 118 18273.53 82.66 52563.77 88888.00 2008-04-27 07:33:18.400 118 18273.50 82.64 52563.87 88888.00 2008-04-27 07:33:18.900 118 18273.57 82.67 52563.84 88888.00 2008-04-27 07:33:19.400 118 18273.77 82.66 52563.89 88888.00 2008-04-27 07:33:19.900 118 18273.77 82.73 52563.85 88888.00 2008-04-27 07:33:20.400 118 18273.85 82.74 52563.82 88888.00 2008-04-27 07:33:20.900 118 18273.96 82.73 52563.78 88888.00 2008-04-27 07:33:21.400 118 18274.02 82.71 52563.67 88888.00 2008-04-27 07:33:21.900 118 18274.05 82.61 52563.59 88888.00 2008-04-27 07:33:22.400 118 18274.03 82.57 52563.66 88888.00 2008-04-27 07:33:22.900 118 18274.18 82.53 52563.74 88888.00 2008-04-27 07:33:23.400 118 18274.18 82.42 52563.78 88888.00 2008-04-27 07:33:23.900 118 18274.01 82.32 52563.78 88888.00 2008-04-27 07:33:24.400 118 18273.88 82.26 52563.66 88888.00 2008-04-27 07:33:24.900 118 18274.06 82.24 52563.69 88888.00 2008-04-27 07:33:25.400 118 18274.08 82.20 52563.75 88888.00 2008-04-27 07:33:25.900 118 18274.15 82.21 52563.71 88888.00 2008-04-27 07:33:26.400 118 18274.19 82.19 52563.65 88888.00 2008-04-27 07:33:26.900 118 18274.22 82.21 52563.62 88888.00 2008-04-27 07:33:27.400 118 18274.35 82.20 52563.58 88888.00 2008-04-27 07:33:27.900 118 18274.34 82.26 52563.60 88888.00 2008-04-27 07:33:28.400 118 18274.40 82.32 52563.71 88888.00 2008-04-27 07:33:28.900 118 18274.29 82.34 52563.69 88888.00 2008-04-27 07:33:29.400 118 18274.22 82.25 52563.60 88888.00 2008-04-27 07:33:29.900 118 18274.28 82.22 52563.70 88888.00 2008-04-27 07:33:30.400 118 18274.47 82.21 52563.81 88888.00 2008-04-27 07:33:30.900 118 18274.41 82.29 52563.83 88888.00 2008-04-27 07:33:31.400 118 18274.40 82.32 52563.79 88888.00 2008-04-27 07:33:31.900 118 18274.16 82.34 52563.77 88888.00 2008-04-27 07:33:32.400 118 18274.12 82.33 52563.80 88888.00 2008-04-27 07:33:32.900 118 18274.12 82.42 52563.82 88888.00 2008-04-27 07:33:33.400 118 18274.08 82.66 52563.82 88888.00 2008-04-27 07:33:33.900 118 18274.01 82.74 52563.91 88888.00 2008-04-27 07:33:34.400 118 18274.17 82.71 52563.84 88888.00 2008-04-27 07:33:34.900 118 18274.05 82.68 52563.73 88888.00 2008-04-27 07:33:35.400 118 18274.03 82.71 52563.66 88888.00 2008-04-27 07:33:35.900 118 18273.93 82.75 52563.71 88888.00 2008-04-27 07:33:36.400 118 18273.81 82.73 52563.82 88888.00 2008-04-27 07:33:36.900 118 18273.80 82.64 52563.75 88888.00 2008-04-27 07:33:37.400 118 18273.82 82.41 52563.72 88888.00 2008-04-27 07:33:37.900 118 18273.86 82.31 52563.68 88888.00 2008-04-27 07:33:38.400 118 18273.86 82.30 52563.75 88888.00 2008-04-27 07:33:38.900 118 18273.91 82.34 52563.80 88888.00 2008-04-27 07:33:39.400 118 18273.84 82.54 52563.82 88888.00 2008-04-27 07:33:39.900 118 18273.84 82.71 52563.72 88888.00 2008-04-27 07:33:40.400 118 18273.93 82.82 52563.63 88888.00 2008-04-27 07:33:40.900 118 18273.83 82.88 52563.72 88888.00 2008-04-27 07:33:41.400 118 18273.89 82.85 52563.74 88888.00 2008-04-27 07:33:41.900 118 18273.78 82.79 52563.70 88888.00 2008-04-27 07:33:42.400 118 18273.74 82.81 52563.74 88888.00 2008-04-27 07:33:42.900 118 18273.71 82.91 52563.61 88888.00 2008-04-27 07:33:43.400 118 18273.88 82.89 52563.56 88888.00 2008-04-27 07:33:43.900 118 18273.84 82.95 52563.71 88888.00 2008-04-27 07:33:44.400 118 18273.81 82.99 52563.73 88888.00 2008-04-27 07:33:44.900 118 18273.82 83.00 52563.90 88888.00 2008-04-27 07:33:45.400 118 18273.84 82.92 52563.84 88888.00 2008-04-27 07:33:45.900 118 18273.91 82.92 52563.73 88888.00 2008-04-27 07:33:46.400 118 18274.08 82.97 52563.60 88888.00 2008-04-27 07:33:46.900 118 18273.96 82.97 52563.51 88888.00 2008-04-27 07:33:47.400 118 18274.01 82.90 52563.52 88888.00 2008-04-27 07:33:47.900 118 18273.84 82.98 52563.58 88888.00 2008-04-27 07:33:48.400 118 18273.86 83.01 52563.69 88888.00 2008-04-27 07:33:48.900 118 18274.08 83.05 52563.62 88888.00 2008-04-27 07:33:49.400 118 18274.17 83.09 52563.65 88888.00 2008-04-27 07:33:49.900 118 18274.16 83.09 52563.66 88888.00 2008-04-27 07:33:50.400 118 18274.17 83.07 52563.71 88888.00 2008-04-27 07:33:50.900 118 18274.24 83.12 52563.73 88888.00 2008-04-27 07:33:51.400 118 18274.25 83.09 52563.68 88888.00 2008-04-27 07:33:51.900 118 18274.18 83.14 52563.52 88888.00 2008-04-27 07:33:52.400 118 18274.10 83.03 52563.47 88888.00 2008-04-27 07:33:52.900 118 18273.95 82.91 52563.61 88888.00 2008-04-27 07:33:53.400 118 18274.13 82.96 52563.69 88888.00 2008-04-27 07:33:53.900 118 18274.18 83.11 52563.66 88888.00 2008-04-27 07:33:54.400 118 18274.33 83.07 52563.58 88888.00 2008-04-27 07:33:54.900 118 18274.21 82.99 52563.67 88888.00 2008-04-27 07:33:55.400 118 18274.08 82.83 52563.72 88888.00 2008-04-27 07:33:55.900 118 18274.01 82.76 52563.63 88888.00 2008-04-27 07:33:56.400 118 18274.15 82.87 52563.63 88888.00 2008-04-27 07:33:56.900 118 18274.28 83.01 52563.66 88888.00 2008-04-27 07:33:57.400 118 18274.30 83.12 52563.68 88888.00 2008-04-27 07:33:57.900 118 18274.23 83.21 52563.60 88888.00 2008-04-27 07:33:58.400 118 18274.29 83.28 52563.62 88888.00 2008-04-27 07:33:58.900 118 18274.25 83.24 52563.74 88888.00 2008-04-27 07:33:59.400 118 18274.30 83.18 52563.74 88888.00 2008-04-27 07:33:59.900 118 18274.33 83.09 52563.63 88888.00 2008-04-27 07:34:00.400 118 18274.28 83.13 52563.69 88888.00 2008-04-27 07:34:00.900 118 18274.34 83.25 52563.57 88888.00 2008-04-27 07:34:01.400 118 18274.45 83.19 52563.50 88888.00 2008-04-27 07:34:01.900 118 18274.47 83.22 52563.45 88888.00 2008-04-27 07:34:02.400 118 18274.50 83.23 52563.60 88888.00 2008-04-27 07:34:02.900 118 18274.54 83.15 52563.74 88888.00 2008-04-27 07:34:03.400 118 18274.48 83.11 52563.70 88888.00 2008-04-27 07:34:03.900 118 18274.33 83.17 52563.59 88888.00 2008-04-27 07:34:04.400 118 18274.40 83.21 52563.59 88888.00 2008-04-27 07:34:04.900 118 18274.60 83.22 52563.63 88888.00 2008-04-27 07:34:05.400 118 18274.71 83.26 52563.70 88888.00 2008-04-27 07:34:05.900 118 18274.64 83.25 52563.67 88888.00 2008-04-27 07:34:06.400 118 18274.55 83.29 52563.69 88888.00 2008-04-27 07:34:06.900 118 18274.55 83.31 52563.66 88888.00 2008-04-27 07:34:07.400 118 18274.45 83.36 52563.71 88888.00 2008-04-27 07:34:07.900 118 18274.46 83.41 52563.77 88888.00 2008-04-27 07:34:08.400 118 18274.70 83.37 52563.71 88888.00 2008-04-27 07:34:08.900 118 18274.62 83.34 52563.73 88888.00 2008-04-27 07:34:09.400 118 18274.58 83.41 52563.73 88888.00 2008-04-27 07:34:09.900 118 18274.57 83.56 52563.71 88888.00 2008-04-27 07:34:10.400 118 18274.51 83.53 52563.71 88888.00 2008-04-27 07:34:10.900 118 18274.55 83.47 52563.60 88888.00 2008-04-27 07:34:11.400 118 18274.50 83.43 52563.59 88888.00 2008-04-27 07:34:11.900 118 18274.36 83.34 52563.67 88888.00 2008-04-27 07:34:12.400 118 18274.44 83.36 52563.73 88888.00 2008-04-27 07:34:12.900 118 18274.47 83.48 52563.79 88888.00 2008-04-27 07:34:13.400 118 18274.36 83.46 52563.59 88888.00 2008-04-27 07:34:13.900 118 18274.28 83.42 52563.59 88888.00 2008-04-27 07:34:14.400 118 18274.33 83.39 52563.54 88888.00 2008-04-27 07:34:14.900 118 18274.36 83.34 52563.60 88888.00 2008-04-27 07:34:15.400 118 18274.46 83.33 52563.66 88888.00 2008-04-27 07:34:15.900 118 18274.61 83.40 52563.58 88888.00 2008-04-27 07:34:16.400 118 18274.56 83.45 52563.59 88888.00 2008-04-27 07:34:16.900 118 18274.53 83.40 52563.56 88888.00 2008-04-27 07:34:17.400 118 18274.56 83.36 52563.55 88888.00 2008-04-27 07:34:17.900 118 18274.53 83.39 52563.43 88888.00 2008-04-27 07:34:18.400 118 18274.51 83.38 52563.27 88888.00 2008-04-27 07:34:18.900 118 18274.57 83.43 52563.21 88888.00 2008-04-27 07:34:19.400 118 18274.59 83.37 52563.22 88888.00 2008-04-27 07:34:19.900 118 18274.46 83.42 52563.29 88888.00 2008-04-27 07:34:20.400 118 18274.55 83.45 52563.34 88888.00 2008-04-27 07:34:20.900 118 18274.55 83.45 52563.19 88888.00 2008-04-27 07:34:21.400 118 18274.33 83.54 52563.34 88888.00 2008-04-27 07:34:21.900 118 18274.36 83.56 52563.37 88888.00 2008-04-27 07:34:22.400 118 18274.49 83.54 52563.16 88888.00 2008-04-27 07:34:22.900 118 18274.49 83.69 52563.15 88888.00 2008-04-27 07:34:23.400 118 18274.61 83.61 52563.24 88888.00 2008-04-27 07:34:23.900 118 18274.64 83.51 52563.34 88888.00 2008-04-27 07:34:24.400 118 18274.53 83.49 52563.49 88888.00 2008-04-27 07:34:24.900 118 18274.45 83.42 52563.47 88888.00 2008-04-27 07:34:25.400 118 18274.54 83.44 52563.56 88888.00 2008-04-27 07:34:25.900 118 18274.61 83.40 52563.48 88888.00 2008-04-27 07:34:26.400 118 18274.68 83.09 52563.42 88888.00 2008-04-27 07:34:26.900 118 18274.56 83.01 52563.36 88888.00 2008-04-27 07:34:27.400 118 18274.59 83.04 52563.42 88888.00 2008-04-27 07:34:27.900 118 18274.75 83.23 52563.36 88888.00 2008-04-27 07:34:28.400 118 18274.69 83.15 52563.45 88888.00 2008-04-27 07:34:28.900 118 18274.64 83.07 52563.39 88888.00 2008-04-27 07:34:29.400 118 18274.69 83.19 52563.44 88888.00 2008-04-27 07:34:29.900 118 18274.72 83.40 52563.49 88888.00 2008-04-27 07:34:30.400 118 18274.65 83.46 52563.38 88888.00 2008-04-27 07:34:30.900 118 18274.61 83.43 52563.34 88888.00 2008-04-27 07:34:31.400 118 18274.71 83.54 52563.37 88888.00 2008-04-27 07:34:31.900 118 18274.69 83.56 52563.46 88888.00 2008-04-27 07:34:32.400 118 18274.80 83.61 52563.52 88888.00 2008-04-27 07:34:32.900 118 18274.77 83.70 52563.57 88888.00 2008-04-27 07:34:33.400 118 18274.80 83.74 52563.47 88888.00 2008-04-27 07:34:33.900 118 18274.78 83.72 52563.37 88888.00 2008-04-27 07:34:34.400 118 18274.89 83.68 52563.29 88888.00 2008-04-27 07:34:34.900 118 18274.95 83.67 52563.40 88888.00 2008-04-27 07:34:35.400 118 18274.86 83.81 52563.52 88888.00 2008-04-27 07:34:35.900 118 18274.81 83.83 52563.49 88888.00 2008-04-27 07:34:36.400 118 18274.86 83.86 52563.40 88888.00 2008-04-27 07:34:36.900 118 18274.81 83.90 52563.39 88888.00 2008-04-27 07:34:37.400 118 18274.71 83.92 52563.47 88888.00 2008-04-27 07:34:37.900 118 18274.65 83.92 52563.54 88888.00 2008-04-27 07:34:38.400 118 18274.61 83.92 52563.40 88888.00 2008-04-27 07:34:38.900 118 18274.59 84.00 52563.29 88888.00 2008-04-27 07:34:39.400 118 18274.64 84.02 52563.23 88888.00 2008-04-27 07:34:39.900 118 18274.56 83.96 52563.32 88888.00 2008-04-27 07:34:40.400 118 18274.58 83.98 52563.49 88888.00 2008-04-27 07:34:40.900 118 18274.55 83.94 52563.43 88888.00 2008-04-27 07:34:41.400 118 18274.49 83.88 52563.37 88888.00 2008-04-27 07:34:41.900 118 18274.59 83.94 52563.47 88888.00 2008-04-27 07:34:42.400 118 18274.69 83.98 52563.62 88888.00 2008-04-27 07:34:42.900 118 18274.72 83.89 52563.73 88888.00 2008-04-27 07:34:43.400 118 18274.58 83.88 52563.72 88888.00 2008-04-27 07:34:43.900 118 18274.69 83.87 52563.61 88888.00 2008-04-27 07:34:44.400 118 18274.82 83.87 52563.71 88888.00 2008-04-27 07:34:44.900 118 18274.91 83.84 52563.58 88888.00 2008-04-27 07:34:45.400 118 18275.01 83.82 52563.55 88888.00 2008-04-27 07:34:45.900 118 18274.90 83.91 52563.60 88888.00 2008-04-27 07:34:46.400 118 18274.93 84.02 52563.55 88888.00 2008-04-27 07:34:46.900 118 18275.02 84.03 52563.55 88888.00 2008-04-27 07:34:47.400 118 18274.92 84.04 52563.37 88888.00 2008-04-27 07:34:47.900 118 18274.76 84.02 52563.40 88888.00 2008-04-27 07:34:48.400 118 18274.66 84.05 52563.60 88888.00 2008-04-27 07:34:48.900 118 18274.75 84.10 52563.51 88888.00 2008-04-27 07:34:49.400 118 18274.93 84.05 52563.54 88888.00 2008-04-27 07:34:49.900 118 18275.00 84.05 52563.61 88888.00 2008-04-27 07:34:50.400 118 18275.03 84.09 52563.51 88888.00 2008-04-27 07:34:50.900 118 18275.03 84.10 52563.47 88888.00 2008-04-27 07:34:51.400 118 18275.03 84.05 52563.62 88888.00 2008-04-27 07:34:51.900 118 18275.24 84.09 52563.61 88888.00 2008-04-27 07:34:52.400 118 18275.17 84.09 52563.66 88888.00 2008-04-27 07:34:52.900 118 18275.10 84.19 52563.59 88888.00 2008-04-27 07:34:53.400 118 18275.19 84.18 52563.59 88888.00 2008-04-27 07:34:53.900 118 18275.15 84.12 52563.56 88888.00 2008-04-27 07:34:54.400 118 18275.20 84.14 52563.56 88888.00 2008-04-27 07:34:54.900 118 18275.31 84.14 52563.55 88888.00 2008-04-27 07:34:55.400 118 18275.35 84.12 52563.63 88888.00 2008-04-27 07:34:55.900 118 18275.35 84.03 52563.68 88888.00 2008-04-27 07:34:56.400 118 18275.43 84.01 52563.78 88888.00 2008-04-27 07:34:56.900 118 18275.35 84.01 52563.71 88888.00 2008-04-27 07:34:57.400 118 18275.46 83.87 52563.67 88888.00 2008-04-27 07:34:57.900 118 18275.47 83.97 52563.60 88888.00 2008-04-27 07:34:58.400 118 18275.38 84.05 52563.75 88888.00 2008-04-27 07:34:58.900 118 18275.32 84.06 52563.94 88888.00 2008-04-27 07:34:59.400 118 18275.30 84.23 52563.83 88888.00 2008-04-27 07:34:59.900 118 18275.34 84.44 52563.77 88888.00 2008-04-27 07:35:00.400 118 18275.38 84.46 52563.96 88888.00 2008-04-27 07:35:00.900 118 18275.26 84.43 52563.80 88888.00 2008-04-27 07:35:01.400 118 18275.22 84.39 52563.72 88888.00 2008-04-27 07:35:01.900 118 18275.35 84.39 52563.82 88888.00 2008-04-27 07:35:02.400 118 18275.37 84.24 52563.94 88888.00 2008-04-27 07:35:02.900 118 18275.41 84.15 52563.93 88888.00 2008-04-27 07:35:03.400 118 18275.52 84.24 52563.94 88888.00 2008-04-27 07:35:03.900 118 18275.37 84.36 52563.91 88888.00 2008-04-27 07:35:04.400 118 18275.43 84.39 52563.84 88888.00 2008-04-27 07:35:04.900 118 18275.45 84.42 52563.71 88888.00 2008-04-27 07:35:05.400 118 18275.64 84.48 52563.72 88888.00 2008-04-27 07:35:05.900 118 18275.58 84.44 52563.69 88888.00 2008-04-27 07:35:06.400 118 18275.48 84.47 52563.74 88888.00 2008-04-27 07:35:06.900 118 18275.42 84.45 52563.83 88888.00 2008-04-27 07:35:07.400 118 18275.36 84.49 52563.74 88888.00 2008-04-27 07:35:07.900 118 18275.56 84.61 52563.62 88888.00 2008-04-27 07:35:08.400 118 18275.51 84.62 52563.63 88888.00 2008-04-27 07:35:08.900 118 18275.48 84.61 52563.68 88888.00 2008-04-27 07:35:09.400 118 18275.52 84.65 52563.81 88888.00 2008-04-27 07:35:09.900 118 18275.49 84.72 52563.96 88888.00 2008-04-27 07:35:10.400 118 18275.60 84.77 52563.95 88888.00 2008-04-27 07:35:10.900 118 18275.75 84.77 52563.94 88888.00 2008-04-27 07:35:11.400 118 18275.77 84.72 52563.96 88888.00 2008-04-27 07:35:11.900 118 18275.75 84.68 52563.93 88888.00 2008-04-27 07:35:12.400 118 18275.82 84.72 52563.90 88888.00 2008-04-27 07:35:12.900 118 18275.78 84.67 52563.97 88888.00 2008-04-27 07:35:13.400 118 18275.68 84.65 52563.94 88888.00 2008-04-27 07:35:13.900 118 18275.71 84.67 52563.94 88888.00 2008-04-27 07:35:14.400 118 18275.79 84.68 52563.95 88888.00 2008-04-27 07:35:14.900 118 18275.92 84.67 52563.92 88888.00 2008-04-27 07:35:15.400 118 18275.97 84.68 52563.91 88888.00 2008-04-27 07:35:15.900 118 18275.85 84.67 52564.03 88888.00 2008-04-27 07:35:16.400 118 18275.86 84.68 52564.06 88888.00 2008-04-27 07:35:16.900 118 18275.87 84.77 52564.03 88888.00 2008-04-27 07:35:17.400 118 18276.03 84.77 52563.94 88888.00 2008-04-27 07:35:17.900 118 18276.03 84.77 52563.86 88888.00 2008-04-27 07:35:18.400 118 18276.09 84.85 52563.92 88888.00 2008-04-27 07:35:18.900 118 18275.98 84.81 52563.97 88888.00 2008-04-27 07:35:19.400 118 18276.22 84.88 52564.08 88888.00 2008-04-27 07:35:19.900 118 18276.33 84.90 52564.07 88888.00 2008-04-27 07:35:20.400 118 18276.29 84.85 52564.16 88888.00 2008-04-27 07:35:20.900 118 18276.23 84.80 52564.20 88888.00 2008-04-27 07:35:21.400 118 18276.22 84.77 52564.10 88888.00 2008-04-27 07:35:21.900 118 18276.01 84.81 52564.04 88888.00 2008-04-27 07:35:22.400 118 18275.96 84.87 52563.94 88888.00 2008-04-27 07:35:22.900 118 18276.05 84.92 52563.89 88888.00 2008-04-27 07:35:23.400 118 18276.19 84.91 52563.83 88888.00 2008-04-27 07:35:23.900 118 18276.28 84.84 52563.93 88888.00 2008-04-27 07:35:24.400 118 18276.39 84.79 52564.09 88888.00 2008-04-27 07:35:24.900 118 18276.34 84.82 52564.07 88888.00 2008-04-27 07:35:25.400 118 18276.39 84.89 52564.07 88888.00 2008-04-27 07:35:25.900 118 18276.33 84.86 52564.00 88888.00 2008-04-27 07:35:26.400 118 18276.28 84.87 52563.97 88888.00 2008-04-27 07:35:26.900 118 18276.21 84.83 52564.01 88888.00 2008-04-27 07:35:27.400 118 18276.32 84.77 52564.07 88888.00 2008-04-27 07:35:27.900 118 18276.39 84.78 52564.10 88888.00 2008-04-27 07:35:28.400 118 18276.43 84.80 52564.02 88888.00 2008-04-27 07:35:28.900 118 18276.44 84.80 52563.97 88888.00 2008-04-27 07:35:29.400 118 18276.45 84.78 52563.91 88888.00 2008-04-27 07:35:29.900 118 18276.49 84.81 52563.98 88888.00 2008-04-27 07:35:30.400 118 18276.46 84.76 52564.12 88888.00 2008-04-27 07:35:30.900 118 18276.39 84.72 52564.17 88888.00 2008-04-27 07:35:31.400 118 18276.34 84.68 52564.23 88888.00 2008-04-27 07:35:31.900 118 18276.34 84.68 52564.23 88888.00 2008-04-27 07:35:32.400 118 18276.44 84.71 52564.17 88888.00 2008-04-27 07:35:32.900 118 18276.44 84.57 52564.16 88888.00 2008-04-27 07:35:33.400 118 18276.49 84.51 52564.08 88888.00 2008-04-27 07:35:33.900 118 18276.43 84.53 52564.06 88888.00 2008-04-27 07:35:34.400 118 18276.50 84.52 52564.04 88888.00 2008-04-27 07:35:34.900 118 18276.62 84.64 52563.97 88888.00 2008-04-27 07:35:35.400 118 18276.63 84.84 52563.92 88888.00 2008-04-27 07:35:35.900 118 18276.69 84.76 52563.98 88888.00 2008-04-27 07:35:36.400 118 18276.69 84.75 52564.09 88888.00 2008-04-27 07:35:36.900 118 18276.74 84.76 52564.19 88888.00 2008-04-27 07:35:37.400 118 18276.66 84.71 52564.14 88888.00 2008-04-27 07:35:37.900 118 18276.53 84.71 52564.10 88888.00 2008-04-27 07:35:38.400 118 18276.69 84.74 52564.10 88888.00 2008-04-27 07:35:38.900 118 18276.85 84.77 52564.16 88888.00 2008-04-27 07:35:39.400 118 18276.90 84.70 52564.12 88888.00 2008-04-27 07:35:39.900 118 18276.83 84.67 52563.98 88888.00 2008-04-27 07:35:40.400 118 18276.85 84.72 52564.02 88888.00 2008-04-27 07:35:40.900 118 18276.94 84.71 52563.98 88888.00 2008-04-27 07:35:41.400 118 18276.93 84.67 52564.02 88888.00 2008-04-27 07:35:41.900 118 18276.97 84.61 52564.01 88888.00 2008-04-27 07:35:42.400 118 18276.98 84.61 52564.07 88888.00 2008-04-27 07:35:42.900 118 18276.97 84.55 52564.00 88888.00 2008-04-27 07:35:43.400 118 18276.89 84.69 52563.87 88888.00 2008-04-27 07:35:43.900 118 18276.85 84.57 52563.93 88888.00 2008-04-27 07:35:44.400 118 18276.95 84.37 52563.98 88888.00 2008-04-27 07:35:44.900 118 18276.82 84.46 52563.98 88888.00 2008-04-27 07:35:45.400 118 18276.82 84.63 52564.08 88888.00 2008-04-27 07:35:45.900 118 18276.93 84.62 52564.15 88888.00 2008-04-27 07:35:46.397 118 18276.98 84.61 52564.16 88888.00 2008-04-27 07:35:46.907 118 18276.99 84.64 52564.09 88888.00 2008-04-27 07:35:47.407 118 18276.93 84.73 52564.13 88888.00 2008-04-27 07:35:47.907 118 18276.79 84.77 52564.09 88888.00 2008-04-27 07:35:48.407 118 18276.67 84.81 52564.14 88888.00 2008-04-27 07:35:48.907 118 18276.63 84.80 52564.23 88888.00 2008-04-27 07:35:49.407 118 18276.77 84.86 52564.18 88888.00 2008-04-27 07:35:49.907 118 18276.97 84.84 52564.30 88888.00 2008-04-27 07:35:50.407 118 18276.96 84.77 52564.32 88888.00 2008-04-27 07:35:50.907 118 18276.88 84.74 52564.39 88888.00 2008-04-27 07:35:51.407 118 18276.92 84.76 52564.47 88888.00 2008-04-27 07:35:51.907 118 18276.88 84.83 52564.35 88888.00 2008-04-27 07:35:52.407 118 18276.75 84.88 52564.33 88888.00 2008-04-27 07:35:52.907 118 18276.79 84.89 52564.41 88888.00 2008-04-27 07:35:53.407 118 18276.90 84.90 52564.35 88888.00 2008-04-27 07:35:53.907 118 18276.95 84.96 52564.24 88888.00 2008-04-27 07:35:54.407 118 18276.98 84.97 52564.38 88888.00 2008-04-27 07:35:54.907 118 18276.97 85.00 52564.49 88888.00 2008-04-27 07:35:55.407 118 18276.93 85.08 52564.45 88888.00 2008-04-27 07:35:55.907 118 18276.92 85.12 52564.56 88888.00 2008-04-27 07:35:56.407 118 18276.93 85.10 52564.60 88888.00 2008-04-27 07:35:56.907 118 18276.88 85.03 52564.51 88888.00 2008-04-27 07:35:57.407 118 18276.85 85.01 52564.50 88888.00 2008-04-27 07:35:57.907 118 18276.82 85.05 52564.43 88888.00 2008-04-27 07:35:58.407 118 18276.76 85.05 52564.61 88888.00 2008-04-27 07:35:58.907 118 18276.77 85.12 52564.56 88888.00 2008-04-27 07:35:59.407 118 18276.79 85.20 52564.58 88888.00 2008-04-27 07:35:59.907 118 18276.71 85.16 52564.53 88888.00 2008-04-27 07:36:00.407 118 18276.77 85.10 52564.53 88888.00 2008-04-27 07:36:00.907 118 18276.89 85.09 52564.66 88888.00 2008-04-27 07:36:01.407 118 18276.88 85.08 52564.52 88888.00 2008-04-27 07:36:01.907 118 18276.86 85.04 52564.53 88888.00 2008-04-27 07:36:02.407 118 18276.83 85.09 52564.61 88888.00 2008-04-27 07:36:02.907 118 18276.69 85.06 52564.59 88888.00 2008-04-27 07:36:03.407 118 18276.77 85.04 52564.73 88888.00 2008-04-27 07:36:03.907 118 18276.75 85.03 52564.79 88888.00 2008-04-27 07:36:04.407 118 18276.85 85.14 52564.61 88888.00 2008-04-27 07:36:04.907 118 18276.88 85.12 52564.51 88888.00 2008-04-27 07:36:05.407 118 18276.79 85.13 52564.47 88888.00 2008-04-27 07:36:05.907 118 18276.75 85.14 52564.54 88888.00 2008-04-27 07:36:06.407 118 18276.79 85.13 52564.58 88888.00 2008-04-27 07:36:06.907 118 18276.71 85.14 52564.74 88888.00 2008-04-27 07:36:07.407 118 18276.81 84.88 52564.67 88888.00 2008-04-27 07:36:07.907 118 18276.93 84.67 52564.70 88888.00 2008-04-27 07:36:08.407 118 18276.88 84.71 52564.82 88888.00 2008-04-27 07:36:08.907 118 18276.78 84.78 52564.77 88888.00 2008-04-27 07:36:09.407 118 18276.83 84.81 52564.86 88888.00 2008-04-27 07:36:09.907 118 18276.88 84.72 52564.77 88888.00 2008-04-27 07:36:10.407 118 18276.83 84.72 52564.51 88888.00 2008-04-27 07:36:10.907 118 18276.83 84.69 52564.60 88888.00 2008-04-27 07:36:11.407 118 18276.75 84.88 52564.66 88888.00 2008-04-27 07:36:11.907 118 18276.76 85.09 52564.66 88888.00 2008-04-27 07:36:12.407 118 18276.71 85.18 52564.73 88888.00 2008-04-27 07:36:12.907 118 18276.73 85.24 52564.71 88888.00 2008-04-27 07:36:13.407 118 18276.86 85.17 52564.62 88888.00 2008-04-27 07:36:13.907 118 18276.79 85.20 52564.65 88888.00 2008-04-27 07:36:14.407 118 18276.65 85.21 52564.67 88888.00 2008-04-27 07:36:14.907 118 18276.66 85.20 52564.74 88888.00 2008-04-27 07:36:15.407 118 18276.66 85.19 52564.74 88888.00 2008-04-27 07:36:15.907 118 18276.69 85.17 52564.79 88888.00 2008-04-27 07:36:16.407 118 18276.71 85.14 52564.74 88888.00 2008-04-27 07:36:16.907 118 18276.69 85.09 52564.66 88888.00 2008-04-27 07:36:17.407 118 18276.62 85.15 52564.63 88888.00 2008-04-27 07:36:17.907 118 18276.69 85.18 52564.70 88888.00 2008-04-27 07:36:18.407 118 18276.72 85.16 52564.77 88888.00 2008-04-27 07:36:18.907 118 18276.71 85.09 52564.76 88888.00 2008-04-27 07:36:19.407 118 18276.57 85.00 52564.75 88888.00 2008-04-27 07:36:19.907 118 18276.35 84.99 52564.78 88888.00 2008-04-27 07:36:20.407 118 18276.40 84.96 52564.82 88888.00 2008-04-27 07:36:20.907 118 18276.52 85.00 52564.68 88888.00 2008-04-27 07:36:21.407 118 18276.53 84.99 52564.64 88888.00 2008-04-27 07:36:21.907 118 18276.64 84.97 52564.63 88888.00 2008-04-27 07:36:22.407 118 18276.64 84.97 52564.63 88888.00 2008-04-27 07:36:22.907 118 18276.53 84.95 52564.75 88888.00 2008-04-27 07:36:23.407 118 18276.65 84.98 52564.75 88888.00 2008-04-27 07:36:23.907 118 18276.73 84.96 52564.74 88888.00 2008-04-27 07:36:24.407 118 18276.81 84.94 52564.79 88888.00 2008-04-27 07:36:24.907 118 18276.88 84.87 52564.87 88888.00 2008-04-27 07:36:25.407 118 18276.79 84.82 52564.74 88888.00 2008-04-27 07:36:25.907 118 18276.61 84.85 52564.49 88888.00 2008-04-27 07:36:26.407 118 18276.62 84.88 52564.62 88888.00 2008-04-27 07:36:26.907 118 18276.68 84.81 52564.70 88888.00 2008-04-27 07:36:27.407 118 18276.65 84.79 52564.77 88888.00 2008-04-27 07:36:27.907 118 18276.65 84.88 52564.73 88888.00 2008-04-27 07:36:28.407 118 18276.52 84.90 52564.60 88888.00 2008-04-27 07:36:28.907 118 18276.52 84.87 52564.60 88888.00 2008-04-27 07:36:29.407 118 18276.51 84.90 52564.54 88888.00 2008-04-27 07:36:29.907 118 18276.47 84.98 52564.43 88888.00 2008-04-27 07:36:30.407 118 18276.47 84.96 52564.44 88888.00 2008-04-27 07:36:30.907 118 18276.57 84.82 52564.58 88888.00 2008-04-27 07:36:31.407 118 18276.61 84.92 52564.58 88888.00 2008-04-27 07:36:31.907 118 18276.65 84.94 52564.58 88888.00 2008-04-27 07:36:32.407 118 18276.71 84.94 52564.45 88888.00 2008-04-27 07:36:32.907 118 18276.71 84.97 52564.48 88888.00 2008-04-27 07:36:33.407 118 18276.72 84.87 52564.51 88888.00 2008-04-27 07:36:33.907 118 18276.69 84.85 52564.47 88888.00 2008-04-27 07:36:34.407 118 18276.69 84.94 52564.36 88888.00 2008-04-27 07:36:34.907 118 18276.71 84.90 52564.37 88888.00 2008-04-27 07:36:35.407 118 18276.55 84.94 52564.37 88888.00 2008-04-27 07:36:35.907 118 18276.64 84.85 52564.33 88888.00 2008-04-27 07:36:36.407 118 18276.71 84.84 52564.40 88888.00 2008-04-27 07:36:36.907 118 18276.75 84.94 52564.33 88888.00 2008-04-27 07:36:37.407 118 18276.67 84.90 52564.39 88888.00 2008-04-27 07:36:37.907 118 18276.62 84.72 52564.43 88888.00 2008-04-27 07:36:38.407 118 18276.66 84.72 52564.52 88888.00 2008-04-27 07:36:38.907 118 18276.67 84.76 52564.45 88888.00 2008-04-27 07:36:39.407 118 18276.72 84.75 52564.47 88888.00 2008-04-27 07:36:39.907 118 18276.73 84.75 52564.45 88888.00 2008-04-27 07:36:40.407 118 18276.69 84.80 52564.48 88888.00 2008-04-27 07:36:40.907 118 18276.79 84.82 52564.55 88888.00 2008-04-27 07:36:41.407 118 18276.87 84.76 52564.53 88888.00 2008-04-27 07:36:41.907 118 18276.79 84.79 52564.53 88888.00 2008-04-27 07:36:42.407 118 18276.84 84.81 52564.40 88888.00 2008-04-27 07:36:42.907 118 18276.92 84.89 52564.39 88888.00 2008-04-27 07:36:43.407 118 18276.92 84.87 52564.48 88888.00 2008-04-27 07:36:43.907 118 18276.89 84.79 52564.60 88888.00 2008-04-27 07:36:44.407 118 18276.79 84.78 52564.66 88888.00 2008-04-27 07:36:44.907 118 18276.82 84.77 52564.56 88888.00 2008-04-27 07:36:45.407 118 18276.83 84.78 52564.58 88888.00 2008-04-27 07:36:45.907 118 18276.93 84.68 52564.60 88888.00 2008-04-27 07:36:46.407 118 18276.75 84.64 52564.54 88888.00 2008-04-27 07:36:46.907 118 18276.74 84.72 52564.48 88888.00 2008-04-27 07:36:47.407 118 18276.73 84.71 52564.40 88888.00 2008-04-27 07:36:47.907 118 18276.68 84.68 52564.38 88888.00 2008-04-27 07:36:48.407 118 18276.74 84.53 52564.51 88888.00 2008-04-27 07:36:48.907 118 18276.77 84.52 52564.39 88888.00 2008-04-27 07:36:49.407 118 18276.76 84.49 52564.40 88888.00 2008-04-27 07:36:49.907 118 18276.75 84.53 52564.39 88888.00 2008-04-27 07:36:50.407 118 18276.85 84.66 52564.45 88888.00 2008-04-27 07:36:50.907 118 18276.86 84.66 52564.59 88888.00 2008-04-27 07:36:51.407 118 18276.81 84.64 52564.58 88888.00 2008-04-27 07:36:51.907 118 18276.64 84.63 52564.50 88888.00 2008-04-27 07:36:52.407 118 18276.72 84.62 52564.49 88888.00 2008-04-27 07:36:52.907 118 18276.63 84.63 52564.54 88888.00 2008-04-27 07:36:53.407 118 18276.58 84.63 52564.44 88888.00 2008-04-27 07:36:53.907 118 18276.62 84.70 52564.48 88888.00 2008-04-27 07:36:54.407 118 18276.63 84.73 52564.53 88888.00 2008-04-27 07:36:54.907 118 18276.76 84.70 52564.62 88888.00 2008-04-27 07:36:55.407 118 18276.52 84.63 52564.79 88888.00 2008-04-27 07:36:55.907 118 18276.39 84.58 52564.84 88888.00 2008-04-27 07:36:56.407 118 18276.41 84.63 52564.86 88888.00 2008-04-27 07:36:56.907 118 18276.44 84.70 52564.79 88888.00 2008-04-27 07:36:57.407 118 18276.51 84.64 52564.77 88888.00 2008-04-27 07:36:57.907 118 18276.51 84.62 52564.78 88888.00 2008-04-27 07:36:58.407 118 18276.44 84.58 52564.74 88888.00 2008-04-27 07:36:58.907 118 18276.58 84.55 52564.74 88888.00 2008-04-27 07:36:59.407 118 18276.55 84.54 52564.70 88888.00 2008-04-27 07:36:59.907 118 18276.40 84.50 52564.71 88888.00 2008-04-27 07:37:00.407 118 18276.43 84.50 52564.62 88888.00 2008-04-27 07:37:00.907 118 18276.38 84.58 52564.61 88888.00 2008-04-27 07:37:01.407 118 18276.28 84.58 52564.61 88888.00 2008-04-27 07:37:01.907 118 18276.35 84.52 52564.73 88888.00 2008-04-27 07:37:02.407 118 18276.38 84.51 52564.75 88888.00 2008-04-27 07:37:02.907 118 18276.45 84.52 52564.73 88888.00 2008-04-27 07:37:03.407 118 18276.39 84.49 52564.73 88888.00 2008-04-27 07:37:03.907 118 18276.43 84.48 52564.72 88888.00 2008-04-27 07:37:04.407 118 18276.50 84.41 52564.76 88888.00 2008-04-27 07:37:04.907 118 18276.44 84.38 52564.76 88888.00 2008-04-27 07:37:05.407 118 18276.41 84.40 52564.64 88888.00 2008-04-27 07:37:05.907 118 18276.40 84.43 52564.68 88888.00 2008-04-27 07:37:06.407 118 18276.49 84.42 52564.74 88888.00 2008-04-27 07:37:06.907 118 18276.45 84.46 52564.67 88888.00 2008-04-27 07:37:07.407 118 18276.17 84.49 52564.59 88888.00 2008-04-27 07:37:07.907 118 18276.20 84.56 52564.65 88888.00 2008-04-27 07:37:08.407 118 18276.23 84.64 52564.68 88888.00 2008-04-27 07:37:08.907 118 18276.31 84.65 52564.74 88888.00 2008-04-27 07:37:09.407 118 18276.11 84.66 52564.74 88888.00 2008-04-27 07:37:09.907 118 18276.05 84.63 52564.81 88888.00 2008-04-27 07:37:10.407 118 18276.10 84.88 52564.89 88888.00 2008-04-27 07:37:10.907 118 18275.96 84.99 52564.73 88888.00 2008-04-27 07:37:11.407 118 18275.87 85.03 52564.67 88888.00 2008-04-27 07:37:11.907 118 18275.93 85.05 52564.63 88888.00 2008-04-27 07:37:12.407 118 18276.01 85.03 52564.79 88888.00 2008-04-27 07:37:12.907 118 18276.12 85.02 52564.78 88888.00 2008-04-27 07:37:13.407 118 18275.99 84.96 52564.61 88888.00 2008-04-27 07:37:13.907 118 18275.90 84.89 52564.60 88888.00 2008-04-27 07:37:14.407 118 18275.86 84.98 52564.65 88888.00 2008-04-27 07:37:14.907 118 18275.91 84.98 52564.62 88888.00 2008-04-27 07:37:15.407 118 18275.96 84.99 52564.61 88888.00 2008-04-27 07:37:15.907 118 18275.89 85.05 52564.53 88888.00 2008-04-27 07:37:16.407 118 18275.88 84.96 52564.50 88888.00 2008-04-27 07:37:16.907 118 18275.88 84.97 52564.53 88888.00 2008-04-27 07:37:17.407 118 18275.85 84.98 52564.52 88888.00 2008-04-27 07:37:17.907 118 18275.97 85.01 52564.45 88888.00 2008-04-27 07:37:18.407 118 18275.90 85.04 52564.43 88888.00 2008-04-27 07:37:18.907 118 18275.86 85.07 52564.38 88888.00 2008-04-27 07:37:19.407 118 18275.78 85.09 52564.47 88888.00 2008-04-27 07:37:19.907 118 18275.66 85.15 52564.39 88888.00 2008-04-27 07:37:20.407 118 18275.65 85.08 52564.37 88888.00 2008-04-27 07:37:20.907 118 18275.60 85.02 52564.44 88888.00 2008-04-27 07:37:21.407 118 18275.68 85.00 52564.52 88888.00 2008-04-27 07:37:21.907 118 18275.76 85.07 52564.39 88888.00 2008-04-27 07:37:22.407 118 18275.69 85.10 52564.39 88888.00 2008-04-27 07:37:22.907 118 18275.77 85.11 52564.51 88888.00 2008-04-27 07:37:23.407 118 18275.84 85.06 52564.59 88888.00 2008-04-27 07:37:23.907 118 18275.80 84.92 52564.51 88888.00 2008-04-27 07:37:24.407 118 18275.91 84.97 52564.51 88888.00 2008-04-27 07:37:24.907 118 18275.89 85.05 52564.64 88888.00 2008-04-27 07:37:25.407 118 18275.87 85.06 52564.59 88888.00 2008-04-27 07:37:25.907 118 18275.98 85.05 52564.51 88888.00 2008-04-27 07:37:26.407 118 18275.82 85.05 52564.35 88888.00 2008-04-27 07:37:26.907 118 18275.79 85.03 52564.23 88888.00 2008-04-27 07:37:27.407 118 18275.76 85.09 52564.21 88888.00 2008-04-27 07:37:27.907 118 18275.80 85.10 52564.30 88888.00 2008-04-27 07:37:28.407 118 18275.86 85.10 52564.25 88888.00 2008-04-27 07:37:28.907 118 18275.76 85.07 52564.26 88888.00 2008-04-27 07:37:29.407 118 18275.71 85.00 52564.25 88888.00 2008-04-27 07:37:29.907 118 18275.74 85.10 52564.21 88888.00 2008-04-27 07:37:30.407 118 18275.81 85.18 52564.19 88888.00 2008-04-27 07:37:30.907 118 18275.86 85.11 52564.21 88888.00 2008-04-27 07:37:31.407 118 18275.88 85.09 52564.24 88888.00 2008-04-27 07:37:31.907 118 18275.81 85.02 52564.27 88888.00 2008-04-27 07:37:32.407 118 18275.80 85.08 52564.09 88888.00 2008-04-27 07:37:32.907 118 18275.86 85.08 52564.12 88888.00 2008-04-27 07:37:33.407 118 18275.90 85.07 52564.07 88888.00 2008-04-27 07:37:33.907 118 18275.82 85.07 52563.98 88888.00 2008-04-27 07:37:34.407 118 18275.80 85.05 52563.96 88888.00 2008-04-27 07:37:34.907 118 18275.77 85.05 52563.96 88888.00 2008-04-27 07:37:35.407 118 18275.75 85.02 52563.95 88888.00 2008-04-27 07:37:35.907 118 18275.89 85.01 52563.86 88888.00 2008-04-27 07:37:36.407 118 18275.96 85.02 52564.02 88888.00 2008-04-27 07:37:36.907 118 18276.08 85.01 52564.14 88888.00 2008-04-27 07:37:37.407 118 18276.13 84.95 52564.17 88888.00 2008-04-27 07:37:37.907 118 18276.14 84.94 52564.20 88888.00 2008-04-27 07:37:38.407 118 18276.02 84.94 52564.12 88888.00 2008-04-27 07:37:38.907 118 18275.88 84.95 52564.05 88888.00 2008-04-27 07:37:39.407 118 18275.93 84.95 52563.95 88888.00 2008-04-27 07:37:39.907 118 18276.09 84.89 52563.87 88888.00 2008-04-27 07:37:40.407 118 18276.21 84.79 52563.87 88888.00 2008-04-27 07:37:40.907 118 18276.19 84.58 52563.93 88888.00 2008-04-27 07:37:41.407 118 18276.13 84.56 52563.79 88888.00 2008-04-27 07:37:41.907 118 18276.06 84.73 52563.77 88888.00 2008-04-27 07:37:42.407 118 18276.08 84.90 52563.74 88888.00 2008-04-27 07:37:42.907 118 18276.05 84.79 52563.58 88888.00 2008-04-27 07:37:43.407 118 18276.10 84.70 52563.55 88888.00 2008-04-27 07:37:43.907 118 18276.11 84.73 52563.81 88888.00 2008-04-27 07:37:44.407 118 18276.01 84.74 52564.02 88888.00 2008-04-27 07:37:44.907 118 18276.07 84.75 52564.08 88888.00 2008-04-27 07:37:45.407 118 18276.16 84.72 52564.01 88888.00 2008-04-27 07:37:45.907 118 18276.10 84.61 52563.94 88888.00 2008-04-27 07:37:46.407 118 18276.09 84.68 52563.98 88888.00 2008-04-27 07:37:46.907 118 18276.11 84.72 52563.97 88888.00 2008-04-27 07:37:47.407 118 18276.01 84.63 52564.07 88888.00 2008-04-27 07:37:47.907 118 18276.07 84.64 52563.92 88888.00 2008-04-27 07:37:48.407 118 18276.20 84.70 52563.81 88888.00 2008-04-27 07:37:48.907 118 18276.01 84.65 52564.03 88888.00 2008-04-27 07:37:49.407 118 18276.00 84.68 52564.06 88888.00 2008-04-27 07:37:49.907 118 18275.96 84.65 52564.01 88888.00 2008-04-27 07:37:50.407 118 18275.99 84.63 52564.02 88888.00 2008-04-27 07:37:50.907 118 18276.00 84.68 52564.00 88888.00 2008-04-27 07:37:51.407 118 18275.92 84.66 52563.85 88888.00 2008-04-27 07:37:51.907 118 18275.97 84.66 52563.90 88888.00 2008-04-27 07:37:52.407 118 18275.86 84.59 52563.94 88888.00 2008-04-27 07:37:52.907 118 18275.89 84.53 52564.02 88888.00 2008-04-27 07:37:53.407 118 18275.88 84.55 52564.10 88888.00 2008-04-27 07:37:53.907 118 18275.81 84.53 52564.13 88888.00 2008-04-27 07:37:54.407 118 18275.80 84.52 52564.06 88888.00 2008-04-27 07:37:54.907 118 18275.74 84.62 52564.03 88888.00 2008-04-27 07:37:55.407 118 18275.80 84.54 52564.04 88888.00 2008-04-27 07:37:55.907 118 18275.86 84.54 52564.04 88888.00 2008-04-27 07:37:56.407 118 18275.76 84.62 52564.02 88888.00 2008-04-27 07:37:56.907 118 18275.80 84.64 52563.94 88888.00 2008-04-27 07:37:57.407 118 18275.77 84.55 52563.86 88888.00 2008-04-27 07:37:57.907 118 18275.81 84.51 52563.91 88888.00 2008-04-27 07:37:58.407 118 18275.84 84.55 52563.90 88888.00 2008-04-27 07:37:58.907 118 18275.79 84.58 52563.98 88888.00 2008-04-27 07:37:59.407 118 18275.82 84.56 52564.02 88888.00 2008-04-27 07:37:59.907 118 18275.82 84.68 52564.09 88888.00 2008-04-27 07:38:00.407 118 18275.74 84.59 52564.08 88888.00 2008-04-27 07:38:00.907 118 18275.66 84.52 52563.96 88888.00 2008-04-27 07:38:01.407 118 18275.53 84.69 52563.98 88888.00 2008-04-27 07:38:01.907 118 18275.45 84.74 52564.05 88888.00 2008-04-27 07:38:02.407 118 18275.54 84.80 52564.03 88888.00 2008-04-27 07:38:02.907 118 18275.60 84.80 52564.07 88888.00 2008-04-27 07:38:03.407 118 18275.55 84.78 52563.98 88888.00 2008-04-27 07:38:03.907 118 18275.51 84.57 52563.92 88888.00 2008-04-27 07:38:04.407 118 18275.69 84.63 52564.02 88888.00 2008-04-27 07:38:04.907 118 18275.73 84.76 52564.00 88888.00 2008-04-27 07:38:05.407 118 18275.65 84.76 52563.91 88888.00 2008-04-27 07:38:05.907 118 18275.58 84.74 52564.02 88888.00 2008-04-27 07:38:06.407 118 18275.53 84.76 52564.18 88888.00 2008-04-27 07:38:06.907 118 18275.53 84.72 52564.28 88888.00 2008-04-27 07:38:07.407 118 18275.55 84.74 52564.13 88888.00 2008-04-27 07:38:07.907 118 18275.54 84.78 52563.98 88888.00 2008-04-27 07:38:08.407 118 18275.46 84.80 52564.04 88888.00 2008-04-27 07:38:08.907 118 18275.54 84.82 52564.07 88888.00 2008-04-27 07:38:09.407 118 18275.69 84.86 52564.21 88888.00 2008-04-27 07:38:09.907 118 18275.59 84.89 52564.28 88888.00 2008-04-27 07:38:10.407 118 18275.46 84.88 52564.23 88888.00 2008-04-27 07:38:10.907 118 18275.48 84.85 52564.16 88888.00 2008-04-27 07:38:11.407 118 18275.46 84.87 52564.12 88888.00 2008-04-27 07:38:11.907 118 18275.47 84.84 52564.08 88888.00 2008-04-27 07:38:12.407 118 18275.38 84.86 52563.94 88888.00 2008-04-27 07:38:12.907 118 18275.48 84.85 52563.97 88888.00 2008-04-27 07:38:13.407 118 18275.33 84.80 52564.12 88888.00 2008-04-27 07:38:13.907 118 18275.26 84.81 52564.05 88888.00 2008-04-27 07:38:14.407 118 18275.31 84.88 52564.04 88888.00 2008-04-27 07:38:14.907 118 18275.29 84.90 52564.03 88888.00 2008-04-27 07:38:15.407 118 18275.23 84.87 52563.90 88888.00 2008-04-27 07:38:15.907 118 18275.30 84.80 52563.85 88888.00 2008-04-27 07:38:16.407 118 18275.24 84.80 52563.86 88888.00 2008-04-27 07:38:16.907 118 18275.35 84.94 52563.98 88888.00 2008-04-27 07:38:17.407 118 18275.33 84.92 52563.89 88888.00 2008-04-27 07:38:17.907 118 18275.29 84.91 52563.86 88888.00 2008-04-27 07:38:18.407 118 18275.33 84.98 52563.86 88888.00 2008-04-27 07:38:18.907 118 18275.31 85.04 52563.91 88888.00 2008-04-27 07:38:19.407 118 18275.33 84.94 52563.95 88888.00 2008-04-27 07:38:19.907 118 18275.35 84.94 52564.01 88888.00 2008-04-27 07:38:20.407 118 18275.41 85.00 52564.06 88888.00 2008-04-27 07:38:20.907 118 18275.40 84.95 52564.08 88888.00 2008-04-27 07:38:21.407 118 18275.37 85.01 52564.05 88888.00 2008-04-27 07:38:21.907 118 18275.42 85.05 52564.09 88888.00 2008-04-27 07:38:22.407 118 18275.41 85.04 52564.04 88888.00 2008-04-27 07:38:22.907 118 18275.45 85.06 52564.06 88888.00 2008-04-27 07:38:23.407 118 18275.37 85.14 52564.15 88888.00 2008-04-27 07:38:23.907 118 18275.44 85.21 52564.19 88888.00 2008-04-27 07:38:24.407 118 18275.44 85.21 52564.09 88888.00 2008-04-27 07:38:24.907 118 18275.43 85.13 52563.94 88888.00 2008-04-27 07:38:25.407 118 18275.45 85.20 52563.81 88888.00 2008-04-27 07:38:25.907 118 18275.59 85.13 52563.84 88888.00 2008-04-27 07:38:26.407 118 18275.46 85.11 52563.87 88888.00 2008-04-27 07:38:26.907 118 18275.38 85.06 52563.94 88888.00 2008-04-27 07:38:27.407 118 18275.38 84.98 52563.94 88888.00 2008-04-27 07:38:27.907 118 18275.41 84.88 52564.08 88888.00 2008-04-27 07:38:28.407 118 18275.56 85.12 52564.03 88888.00 2008-04-27 07:38:28.907 118 18275.56 85.19 52563.87 88888.00 2008-04-27 07:38:29.407 118 18275.56 85.13 52563.85 88888.00 2008-04-27 07:38:29.907 118 18275.55 85.17 52563.91 88888.00 2008-04-27 07:38:30.407 118 18275.53 85.17 52563.91 88888.00 2008-04-27 07:38:30.907 118 18275.55 85.25 52563.91 88888.00 2008-04-27 07:38:31.407 118 18275.57 85.30 52564.00 88888.00 2008-04-27 07:38:31.907 118 18275.57 85.36 52563.98 88888.00 2008-04-27 07:38:32.407 118 18275.51 85.34 52563.94 88888.00 2008-04-27 07:38:32.907 118 18275.43 85.29 52564.07 88888.00 2008-04-27 07:38:33.407 118 18275.43 85.21 52564.03 88888.00 2008-04-27 07:38:33.907 118 18275.47 85.28 52563.95 88888.00 2008-04-27 07:38:34.407 118 18275.43 85.30 52563.94 88888.00 2008-04-27 07:38:34.907 118 18275.46 85.30 52563.90 88888.00 2008-04-27 07:38:35.407 118 18275.37 85.20 52563.84 88888.00 2008-04-27 07:38:35.907 118 18275.41 85.20 52563.83 88888.00 2008-04-27 07:38:36.407 118 18275.40 85.20 52563.84 88888.00 2008-04-27 07:38:36.907 118 18275.35 85.21 52563.87 88888.00 2008-04-27 07:38:37.407 118 18275.43 85.13 52563.86 88888.00 2008-04-27 07:38:37.907 118 18275.57 85.19 52563.81 88888.00 2008-04-27 07:38:38.407 118 18275.49 85.23 52563.75 88888.00 2008-04-27 07:38:38.907 118 18275.54 85.21 52563.80 88888.00 2008-04-27 07:38:39.407 118 18275.68 85.17 52563.74 88888.00 2008-04-27 07:38:39.907 118 18275.70 85.10 52563.68 88888.00 2008-04-27 07:38:40.407 118 18275.74 85.13 52563.71 88888.00 2008-04-27 07:38:40.907 118 18275.82 85.14 52563.70 88888.00 2008-04-27 07:38:41.407 118 18275.75 85.13 52563.77 88888.00 2008-04-27 07:38:41.907 118 18275.65 85.06 52563.82 88888.00 2008-04-27 07:38:42.407 118 18275.76 84.89 52563.81 88888.00 2008-04-27 07:38:42.907 118 18275.74 84.91 52563.89 88888.00 2008-04-27 07:38:43.407 118 18275.47 85.07 52563.90 88888.00 2008-04-27 07:38:43.907 118 18275.33 85.09 52563.86 88888.00 2008-04-27 07:38:44.407 118 18275.36 85.13 52563.61 88888.00 2008-04-27 07:38:44.907 118 18275.56 85.09 52563.56 88888.00 2008-04-27 07:38:45.407 118 18275.74 85.08 52563.80 88888.00 2008-04-27 07:38:45.907 118 18275.70 85.12 52563.72 88888.00 2008-04-27 07:38:46.407 118 18275.67 85.09 52563.58 88888.00 2008-04-27 07:38:46.907 118 18275.54 85.03 52563.55 88888.00 2008-04-27 07:38:47.407 118 18275.53 85.09 52563.63 88888.00 2008-04-27 07:38:47.907 118 18275.51 85.14 52563.65 88888.00 2008-04-27 07:38:48.407 118 18275.44 85.16 52563.63 88888.00 2008-04-27 07:38:48.907 118 18275.48 85.14 52563.73 88888.00 2008-04-27 07:38:49.407 118 18275.62 85.04 52563.81 88888.00 2008-04-27 07:38:49.907 118 18275.75 85.02 52563.69 88888.00 2008-04-27 07:38:50.407 118 18275.56 84.99 52563.58 88888.00 2008-04-27 07:38:50.907 118 18275.52 84.97 52563.59 88888.00 2008-04-27 07:38:51.407 118 18275.54 84.91 52563.57 88888.00 2008-04-27 07:38:51.907 118 18275.56 84.82 52563.61 88888.00 2008-04-27 07:38:52.407 118 18275.59 84.94 52563.63 88888.00 2008-04-27 07:38:52.907 118 18275.53 84.97 52563.68 88888.00 2008-04-27 07:38:53.407 118 18275.58 84.94 52563.68 88888.00 2008-04-27 07:38:53.907 118 18275.53 84.96 52563.62 88888.00 2008-04-27 07:38:54.407 118 18275.64 84.89 52563.69 88888.00 2008-04-27 07:38:54.907 118 18275.66 84.83 52563.57 88888.00 2008-04-27 07:38:55.407 118 18275.75 84.84 52563.58 88888.00 2008-04-27 07:38:55.907 118 18275.73 84.82 52563.58 88888.00 2008-04-27 07:38:56.407 118 18275.57 84.83 52563.55 88888.00 2008-04-27 07:38:56.907 118 18275.51 84.96 52563.61 88888.00 2008-04-27 07:38:57.407 118 18275.51 84.88 52563.58 88888.00 2008-04-27 07:38:57.907 118 18275.58 84.84 52563.60 88888.00 2008-04-27 07:38:58.407 118 18275.57 84.79 52563.59 88888.00 2008-04-27 07:38:58.907 118 18275.62 84.81 52563.67 88888.00 2008-04-27 07:38:59.407 118 18275.71 84.88 52563.60 88888.00 2008-04-27 07:38:59.907 118 18275.73 84.91 52563.50 88888.00 2008-04-27 07:39:00.407 118 18275.77 84.87 52563.69 88888.00 2008-04-27 07:39:00.907 118 18275.91 84.92 52563.80 88888.00 2008-04-27 07:39:01.407 118 18276.03 84.88 52563.72 88888.00 2008-04-27 07:39:01.907 118 18275.99 84.84 52563.79 88888.00 2008-04-27 07:39:02.407 118 18275.79 84.82 52563.74 88888.00 2008-04-27 07:39:02.907 118 18275.70 84.78 52563.68 88888.00 2008-04-27 07:39:03.407 118 18275.66 84.84 52563.70 88888.00 2008-04-27 07:39:03.907 118 18275.58 84.96 52563.70 88888.00 2008-04-27 07:39:04.407 118 18275.63 84.83 52563.81 88888.00 2008-04-27 07:39:04.907 118 18275.76 84.78 52563.80 88888.00 2008-04-27 07:39:05.407 118 18275.75 84.85 52563.80 88888.00 2008-04-27 07:39:05.907 118 18275.67 84.86 52563.86 88888.00 2008-04-27 07:39:06.407 118 18275.56 84.99 52563.89 88888.00 2008-04-27 07:39:06.907 118 18275.60 85.03 52563.82 88888.00 2008-04-27 07:39:07.407 118 18275.60 84.92 52563.66 88888.00 2008-04-27 07:39:07.907 118 18275.63 84.95 52563.58 88888.00 2008-04-27 07:39:08.407 118 18275.75 84.97 52563.68 88888.00 2008-04-27 07:39:08.907 118 18275.68 85.01 52563.72 88888.00 2008-04-27 07:39:09.407 118 18275.56 85.08 52563.68 88888.00 2008-04-27 07:39:09.907 118 18275.58 85.08 52563.70 88888.00 2008-04-27 07:39:10.407 118 18275.62 85.09 52563.70 88888.00 2008-04-27 07:39:10.907 118 18275.56 85.19 52563.68 88888.00 2008-04-27 07:39:11.407 118 18275.71 85.25 52563.71 88888.00 2008-04-27 07:39:11.907 118 18275.76 85.38 52563.78 88888.00 2008-04-27 07:39:12.407 118 18275.73 85.34 52563.78 88888.00 2008-04-27 07:39:12.907 118 18275.70 85.33 52563.79 88888.00 2008-04-27 07:39:13.407 118 18275.70 85.39 52563.72 88888.00 2008-04-27 07:39:13.907 118 18275.57 85.39 52563.67 88888.00 2008-04-27 07:39:14.407 118 18275.56 85.30 52563.72 88888.00 2008-04-27 07:39:14.907 118 18275.49 85.20 52563.79 88888.00 2008-04-27 07:39:15.407 118 18275.55 85.14 52563.68 88888.00 2008-04-27 07:39:15.907 118 18275.53 85.21 52563.54 88888.00 2008-04-27 07:39:16.407 118 18275.57 85.21 52563.58 88888.00 2008-04-27 07:39:16.907 118 18275.65 85.28 52563.57 88888.00 2008-04-27 07:39:17.407 118 18275.53 85.31 52563.63 88888.00 2008-04-27 07:39:17.907 118 18275.52 85.38 52563.77 88888.00 2008-04-27 07:39:18.407 118 18275.51 85.39 52563.90 88888.00 2008-04-27 07:39:18.907 118 18275.59 85.41 52563.97 88888.00 2008-04-27 07:39:19.407 118 18275.57 85.41 52563.91 88888.00 2008-04-27 07:39:19.907 118 18275.52 85.29 52563.86 88888.00 2008-04-27 07:39:20.407 118 18275.52 85.32 52563.63 88888.00 2008-04-27 07:39:20.907 118 18275.65 85.39 52563.52 88888.00 2008-04-27 07:39:21.407 118 18275.64 85.37 52563.65 88888.00 2008-04-27 07:39:21.907 118 18275.70 85.42 52563.71 88888.00 2008-04-27 07:39:22.407 118 18275.67 85.40 52563.60 88888.00 2008-04-27 07:39:22.907 118 18275.54 85.35 52563.48 88888.00 2008-04-27 07:39:23.407 118 18275.57 85.33 52563.51 88888.00 2008-04-27 07:39:23.907 118 18275.59 85.35 52563.72 88888.00 2008-04-27 07:39:24.407 118 18275.51 85.38 52563.69 88888.00 2008-04-27 07:39:24.907 118 18275.59 85.30 52563.79 88888.00 2008-04-27 07:39:25.407 118 18275.66 85.32 52563.73 88888.00 2008-04-27 07:39:25.907 118 18275.66 85.39 52563.70 88888.00 2008-04-27 07:39:26.407 118 18275.78 85.36 52563.73 88888.00 2008-04-27 07:39:26.907 118 18275.70 85.33 52563.78 88888.00 2008-04-27 07:39:27.407 118 18275.70 85.32 52563.84 88888.00 2008-04-27 07:39:27.907 118 18275.66 85.35 52563.90 88888.00 2008-04-27 07:39:28.407 118 18275.69 85.37 52563.90 88888.00 2008-04-27 07:39:28.907 118 18275.48 85.39 52563.86 88888.00 2008-04-27 07:39:29.407 118 18275.38 85.38 52563.80 88888.00 2008-04-27 07:39:29.907 118 18275.42 85.38 52563.87 88888.00 2008-04-27 07:39:30.407 118 18275.46 85.43 52563.79 88888.00 2008-04-27 07:39:30.907 118 18275.40 85.49 52563.69 88888.00 2008-04-27 07:39:31.407 118 18275.44 85.48 52563.70 88888.00 2008-04-27 07:39:31.907 118 18275.54 85.42 52563.72 88888.00 2008-04-27 07:39:32.407 118 18275.55 85.46 52563.73 88888.00 2008-04-27 07:39:32.907 118 18275.60 85.50 52563.77 88888.00 2008-04-27 07:39:33.407 118 18275.56 85.43 52563.72 88888.00 2008-04-27 07:39:33.907 118 18275.49 85.43 52563.75 88888.00 2008-04-27 07:39:34.407 118 18275.55 85.43 52563.74 88888.00 2008-04-27 07:39:34.907 118 18275.55 85.35 52563.50 88888.00 2008-04-27 07:39:35.407 118 18275.59 85.36 52563.51 88888.00 2008-04-27 07:39:35.907 118 18275.56 85.41 52563.51 88888.00 2008-04-27 07:39:36.407 118 18275.69 85.44 52563.60 88888.00 2008-04-27 07:39:36.907 118 18275.79 85.41 52563.61 88888.00 2008-04-27 07:39:37.407 118 18275.82 85.46 52563.68 88888.00 2008-04-27 07:39:37.907 118 18275.70 85.45 52563.68 88888.00 2008-04-27 07:39:38.407 118 18275.66 85.43 52563.69 88888.00 2008-04-27 07:39:38.907 118 18275.68 85.37 52563.67 88888.00 2008-04-27 07:39:39.407 118 18275.68 85.43 52563.55 88888.00 2008-04-27 07:39:39.907 118 18275.52 85.42 52563.50 88888.00 2008-04-27 07:39:40.407 118 18275.52 85.40 52563.57 88888.00 2008-04-27 07:39:40.907 118 18275.56 85.41 52563.58 88888.00 2008-04-27 07:39:41.407 118 18275.43 85.37 52563.47 88888.00 2008-04-27 07:39:41.907 118 18275.46 85.44 52563.44 88888.00 2008-04-27 07:39:42.407 118 18275.48 85.47 52563.46 88888.00 2008-04-27 07:39:42.907 118 18275.66 85.42 52563.42 88888.00 2008-04-27 07:39:43.407 118 18275.68 85.41 52563.45 88888.00 2008-04-27 07:39:43.907 118 18275.74 85.40 52563.48 88888.00 2008-04-27 07:39:44.407 118 18275.64 85.41 52563.32 88888.00 2008-04-27 07:39:44.907 118 18275.57 85.42 52563.23 88888.00 2008-04-27 07:39:45.407 118 18275.58 85.46 52563.26 88888.00 2008-04-27 07:39:45.907 118 18275.67 85.38 52563.40 88888.00 2008-04-27 07:39:46.407 118 18275.56 85.34 52563.35 88888.00 2008-04-27 07:39:46.907 118 18275.63 85.34 52563.40 88888.00 2008-04-27 07:39:47.407 118 18275.65 85.37 52563.52 88888.00 2008-04-27 07:39:47.907 118 18275.71 85.37 52563.45 88888.00 2008-04-27 07:39:48.407 118 18275.77 85.39 52563.37 88888.00 2008-04-27 07:39:48.907 118 18275.70 85.55 52563.38 88888.00 2008-04-27 07:39:49.407 118 18275.68 85.66 52563.44 88888.00 2008-04-27 07:39:49.907 118 18275.73 85.65 52563.46 88888.00 2008-04-27 07:39:50.407 118 18275.62 85.69 52563.29 88888.00 2008-04-27 07:39:50.907 118 18275.32 85.70 52563.37 88888.00 2008-04-27 07:39:51.407 118 18275.38 85.61 52563.50 88888.00 2008-04-27 07:39:51.907 118 18275.54 85.52 52563.54 88888.00 2008-04-27 07:39:52.407 118 18275.63 85.54 52563.48 88888.00 2008-04-27 07:39:52.907 118 18275.49 85.64 52563.60 88888.00 2008-04-27 07:39:53.407 118 18275.49 85.71 52563.65 88888.00 2008-04-27 07:39:53.907 118 18275.55 85.71 52563.56 88888.00 2008-04-27 07:39:54.407 118 18275.38 85.71 52563.51 88888.00 2008-04-27 07:39:54.907 118 18275.40 85.66 52563.58 88888.00 2008-04-27 07:39:55.407 118 18275.52 85.64 52563.66 88888.00 2008-04-27 07:39:55.907 118 18275.53 85.68 52563.63 88888.00 2008-04-27 07:39:56.407 118 18275.48 85.67 52563.72 88888.00 2008-04-27 07:39:56.907 118 18275.41 85.70 52563.62 88888.00 2008-04-27 07:39:57.407 118 18275.36 85.72 52563.62 88888.00 2008-04-27 07:39:57.907 118 18275.26 85.74 52563.69 88888.00 2008-04-27 07:39:58.407 118 18275.25 85.66 52563.55 88888.00 2008-04-27 07:39:58.907 118 18275.20 85.68 52563.39 88888.00 2008-04-27 07:39:59.407 118 18275.25 85.79 52563.33 88888.00 2008-04-27 07:39:59.907 118 18275.24 85.81 52563.34 88888.00 2008-04-27 07:40:00.407 118 18275.30 85.80 52563.57 88888.00 2008-04-27 07:40:00.907 118 18275.32 85.83 52563.57 88888.00 2008-04-27 07:40:01.407 118 18275.31 85.84 52563.49 88888.00 2008-04-27 07:40:01.907 118 18275.30 85.98 52563.50 88888.00 2008-04-27 07:40:02.407 118 18275.29 85.99 52563.47 88888.00 2008-04-27 07:40:02.907 118 18275.23 85.90 52563.44 88888.00 2008-04-27 07:40:03.407 118 18275.24 85.81 52563.29 88888.00 2008-04-27 07:40:03.907 118 18275.14 85.79 52563.32 88888.00 2008-04-27 07:40:04.407 118 18275.05 85.87 52563.42 88888.00 2008-04-27 07:40:04.907 118 18275.01 85.87 52563.45 88888.00 2008-04-27 07:40:05.407 118 18275.14 85.86 52563.40 88888.00 2008-04-27 07:40:05.907 118 18275.24 85.86 52563.36 88888.00 2008-04-27 07:40:06.407 118 18275.13 85.88 52563.39 88888.00 2008-04-27 07:40:06.907 118 18275.01 85.97 52563.46 88888.00 2008-04-27 07:40:07.407 118 18274.97 86.04 52563.40 88888.00 2008-04-27 07:40:07.907 118 18275.02 86.05 52563.28 88888.00 2008-04-27 07:40:08.407 118 18274.98 86.03 52563.37 88888.00 2008-04-27 07:40:08.907 118 18274.94 86.08 52563.50 88888.00 2008-04-27 07:40:09.407 118 18274.99 86.04 52563.56 88888.00 2008-04-27 07:40:09.907 118 18274.99 86.02 52563.60 88888.00 2008-04-27 07:40:10.407 118 18274.93 85.96 52563.69 88888.00 2008-04-27 07:40:10.907 118 18274.86 85.95 52563.63 88888.00 2008-04-27 07:40:11.407 118 18274.89 85.95 52563.57 88888.00 2008-04-27 07:40:11.907 118 18274.98 86.02 52563.46 88888.00 2008-04-27 07:40:12.407 118 18274.94 86.07 52563.50 88888.00 2008-04-27 07:40:12.907 118 18274.82 86.04 52563.62 88888.00 2008-04-27 07:40:13.407 118 18274.84 86.02 52563.48 88888.00 2008-04-27 07:40:13.907 118 18274.99 86.00 52563.46 88888.00 2008-04-27 07:40:14.407 118 18274.94 86.02 52563.46 88888.00 2008-04-27 07:40:14.907 118 18274.88 86.00 52563.46 88888.00 2008-04-27 07:40:15.407 118 18274.94 85.99 52563.43 88888.00 2008-04-27 07:40:15.907 118 18274.95 86.02 52563.42 88888.00 2008-04-27 07:40:16.407 118 18275.01 86.04 52563.46 88888.00 2008-04-27 07:40:16.907 118 18275.01 86.00 52563.40 88888.00 2008-04-27 07:40:17.407 118 18274.94 86.06 52563.43 88888.00 2008-04-27 07:40:17.907 118 18274.95 86.10 52563.37 88888.00 2008-04-27 07:40:18.407 118 18274.95 86.17 52563.40 88888.00 2008-04-27 07:40:18.907 118 18274.98 86.16 52563.43 88888.00 2008-04-27 07:40:19.407 118 18274.98 86.13 52563.43 88888.00 2008-04-27 07:40:19.907 118 18274.94 86.11 52563.33 88888.00 2008-04-27 07:40:20.407 118 18274.98 86.13 52563.23 88888.00 2008-04-27 07:40:20.907 118 18275.01 86.17 52563.21 88888.00 2008-04-27 07:40:21.407 118 18275.15 86.19 52563.25 88888.00 2008-04-27 07:40:21.907 118 18275.35 86.23 52563.28 88888.00 2008-04-27 07:40:22.407 118 18275.35 86.26 52563.20 88888.00 2008-04-27 07:40:22.907 118 18275.24 86.28 52563.04 88888.00 2008-04-27 07:40:23.407 118 18275.21 86.25 52562.99 88888.00 2008-04-27 07:40:23.907 118 18275.26 86.19 52562.94 88888.00 2008-04-27 07:40:24.407 118 18275.25 86.17 52563.05 88888.00 2008-04-27 07:40:24.907 118 18275.31 86.13 52563.14 88888.00 2008-04-27 07:40:25.407 118 18275.26 86.13 52563.14 88888.00 2008-04-27 07:40:25.907 118 18275.26 86.13 52563.10 88888.00 2008-04-27 07:40:26.407 118 18275.29 86.09 52563.15 88888.00 2008-04-27 07:40:26.907 118 18275.32 86.09 52563.10 88888.00 2008-04-27 07:40:27.407 118 18275.43 86.13 52563.05 88888.00 2008-04-27 07:40:27.907 118 18275.42 86.16 52563.10 88888.00 2008-04-27 07:40:28.407 118 18275.41 86.15 52563.16 88888.00 2008-04-27 07:40:28.907 118 18275.36 86.13 52563.21 88888.00 2008-04-27 07:40:29.407 118 18275.31 86.11 52563.28 88888.00 2008-04-27 07:40:29.907 118 18275.27 86.15 52563.36 88888.00 2008-04-27 07:40:30.407 118 18275.37 86.23 52563.24 88888.00 2008-04-27 07:40:30.907 118 18275.52 86.18 52563.13 88888.00 2008-04-27 07:40:31.407 118 18275.37 86.20 52563.11 88888.00 2008-04-27 07:40:31.907 118 18275.42 86.26 52563.25 88888.00 2008-04-27 07:40:32.407 118 18275.43 86.26 52563.26 88888.00 2008-04-27 07:40:32.907 118 18275.32 86.28 52563.23 88888.00 2008-04-27 07:40:33.407 118 18275.41 86.29 52563.14 88888.00 2008-04-27 07:40:33.907 118 18275.42 86.34 52563.14 88888.00 2008-04-27 07:40:34.407 118 18275.33 86.32 52563.24 88888.00 2008-04-27 07:40:34.907 118 18275.33 86.30 52563.34 88888.00 2008-04-27 07:40:35.407 118 18275.34 86.25 52563.39 88888.00 2008-04-27 07:40:35.907 118 18275.22 86.32 52563.25 88888.00 2008-04-27 07:40:36.407 118 18275.31 86.34 52563.28 88888.00 2008-04-27 07:40:36.907 118 18275.30 86.25 52563.26 88888.00 2008-04-27 07:40:37.407 118 18275.32 86.20 52563.24 88888.00 2008-04-27 07:40:37.907 118 18275.40 86.29 52563.19 88888.00 2008-04-27 07:40:38.407 118 18275.54 86.29 52563.21 88888.00 2008-04-27 07:40:38.907 118 18275.65 86.31 52563.21 88888.00 2008-04-27 07:40:39.407 118 18275.58 86.31 52563.33 88888.00 2008-04-27 07:40:39.907 118 18275.42 86.22 52563.46 88888.00 2008-04-27 07:40:40.407 118 18275.42 86.26 52563.46 88888.00 2008-04-27 07:40:40.907 118 18275.38 86.29 52563.33 88888.00 2008-04-27 07:40:41.407 118 18275.37 86.24 52563.31 88888.00 2008-04-27 07:40:41.907 118 18275.46 86.23 52563.40 88888.00 2008-04-27 07:40:42.407 118 18275.38 86.28 52563.26 88888.00 2008-04-27 07:40:42.907 118 18275.29 86.23 52563.26 88888.00 2008-04-27 07:40:43.407 118 18275.41 86.30 52563.33 88888.00 2008-04-27 07:40:43.907 118 18275.41 86.36 52563.29 88888.00 2008-04-27 07:40:44.407 118 18275.31 86.38 52563.28 88888.00 2008-04-27 07:40:44.907 118 18275.25 86.34 52563.28 88888.00 2008-04-27 07:40:45.407 118 18275.30 86.30 52563.39 88888.00 2008-04-27 07:40:45.907 118 18275.35 86.34 52563.37 88888.00 2008-04-27 07:40:46.407 118 18275.29 86.29 52563.28 88888.00 2008-04-27 07:40:46.907 118 18275.42 86.22 52563.21 88888.00 2008-04-27 07:40:47.407 118 18275.52 86.30 52563.07 88888.00 2008-04-27 07:40:47.907 118 18275.41 86.26 52563.27 88888.00 2008-04-27 07:40:48.407 118 18275.60 86.28 52563.36 88888.00 2008-04-27 07:40:48.907 118 18275.68 86.20 52563.37 88888.00 2008-04-27 07:40:49.407 118 18275.77 86.19 52563.40 88888.00 2008-04-27 07:40:49.907 118 18275.86 86.18 52563.35 88888.00 2008-04-27 07:40:50.407 118 18275.76 86.17 52563.20 88888.00 2008-04-27 07:40:50.907 118 18275.77 86.19 52563.00 88888.00 2008-04-27 07:40:51.407 118 18275.78 86.26 52563.04 88888.00 2008-04-27 07:40:51.907 118 18275.77 86.22 52563.15 88888.00 2008-04-27 07:40:52.407 118 18275.89 86.17 52563.17 88888.00 2008-04-27 07:40:52.907 118 18275.91 86.23 52563.22 88888.00 2008-04-27 07:40:53.407 118 18275.70 86.20 52563.32 88888.00 2008-04-27 07:40:53.907 118 18275.69 86.24 52563.31 88888.00 2008-04-27 07:40:54.407 118 18275.64 86.32 52563.28 88888.00 2008-04-27 07:40:54.907 118 18275.74 86.25 52563.26 88888.00 2008-04-27 07:40:55.407 118 18275.74 86.24 52563.29 88888.00 2008-04-27 07:40:55.907 118 18275.60 86.23 52563.27 88888.00 2008-04-27 07:40:56.407 118 18275.65 86.25 52563.24 88888.00 2008-04-27 07:40:56.907 118 18275.74 86.22 52563.24 88888.00 2008-04-27 07:40:57.407 118 18275.75 86.22 52563.27 88888.00 2008-04-27 07:40:57.907 118 18275.69 86.20 52563.33 88888.00 2008-04-27 07:40:58.407 118 18275.68 86.15 52563.29 88888.00 2008-04-27 07:40:58.907 118 18275.65 86.22 52563.27 88888.00 2008-04-27 07:40:59.407 118 18275.70 86.19 52563.31 88888.00 2008-04-27 07:40:59.907 118 18275.65 86.16 52563.27 88888.00 2008-04-27 07:41:00.407 118 18275.45 86.11 52563.37 88888.00 2008-04-27 07:41:00.907 118 18275.37 86.19 52563.39 88888.00 2008-04-27 07:41:01.407 118 18275.25 86.25 52563.29 88888.00 2008-04-27 07:41:01.907 118 18275.23 86.23 52563.32 88888.00 2008-04-27 07:41:02.407 118 18275.22 86.20 52563.40 88888.00 2008-04-27 07:41:02.907 118 18275.16 86.14 52563.40 88888.00 2008-04-27 07:41:03.407 118 18275.15 86.14 52563.43 88888.00 2008-04-27 07:41:03.907 118 18275.21 86.17 52563.48 88888.00 2008-04-27 07:41:04.407 118 18275.25 86.24 52563.56 88888.00 2008-04-27 07:41:04.907 118 18275.36 86.18 52563.44 88888.00 2008-04-27 07:41:05.407 118 18275.43 86.11 52563.43 88888.00 2008-04-27 07:41:05.907 118 18275.38 86.09 52563.39 88888.00 2008-04-27 07:41:06.407 118 18275.34 86.20 52563.34 88888.00 2008-04-27 07:41:06.907 118 18275.38 86.18 52563.24 88888.00 2008-04-27 07:41:07.407 118 18275.38 86.20 52563.20 88888.00 2008-04-27 07:41:07.907 118 18275.48 86.20 52563.25 88888.00 2008-04-27 07:41:08.407 118 18275.54 86.19 52563.26 88888.00 2008-04-27 07:41:08.907 118 18275.42 86.22 52563.22 88888.00 2008-04-27 07:41:09.407 118 18275.42 86.24 52563.26 88888.00 2008-04-27 07:41:09.907 118 18275.47 86.21 52563.32 88888.00 2008-04-27 07:41:10.407 118 18275.48 86.35 52563.38 88888.00 2008-04-27 07:41:10.907 118 18275.40 86.36 52563.37 88888.00 2008-04-27 07:41:11.407 118 18275.31 86.38 52563.36 88888.00 2008-04-27 07:41:11.907 118 18275.27 86.43 52563.42 88888.00 2008-04-27 07:41:12.407 118 18275.27 86.41 52563.33 88888.00 2008-04-27 07:41:12.907 118 18275.35 86.43 52563.37 88888.00 2008-04-27 07:41:13.407 118 18275.40 86.48 52563.46 88888.00 2008-04-27 07:41:13.907 118 18275.41 86.38 52563.40 88888.00 2008-04-27 07:41:14.407 118 18275.37 86.32 52563.14 88888.00 2008-04-27 07:41:14.907 118 18275.35 86.36 52563.11 88888.00 2008-04-27 07:41:15.407 118 18275.43 86.47 52563.07 88888.00 2008-04-27 07:41:15.907 118 18275.43 86.47 52563.16 88888.00 2008-04-27 07:41:16.407 118 18275.44 86.45 52563.22 88888.00 2008-04-27 07:41:16.907 118 18275.38 86.53 52563.21 88888.00 2008-04-27 07:41:17.407 118 18275.47 86.46 52563.28 88888.00 2008-04-27 07:41:17.907 118 18275.60 86.42 52563.28 88888.00 2008-04-27 07:41:18.407 118 18275.55 86.45 52563.24 88888.00 2008-04-27 07:41:18.907 118 18275.51 86.47 52563.15 88888.00 2008-04-27 07:41:19.407 118 18275.34 86.52 52563.29 88888.00 2008-04-27 07:41:19.907 118 18275.30 86.55 52563.39 88888.00 2008-04-27 07:41:20.407 118 18275.43 86.53 52563.43 88888.00 2008-04-27 07:41:20.907 118 18275.44 86.57 52563.43 88888.00 2008-04-27 07:41:21.407 118 18275.24 86.58 52563.31 88888.00 2008-04-27 07:41:21.907 118 18275.34 86.62 52563.32 88888.00 2008-04-27 07:41:22.407 118 18275.38 86.59 52563.39 88888.00 2008-04-27 07:41:22.907 118 18275.40 86.63 52563.29 88888.00 2008-04-27 07:41:23.407 118 18275.46 86.66 52563.32 88888.00 2008-04-27 07:41:23.907 118 18275.56 86.61 52563.42 88888.00 2008-04-27 07:41:24.407 118 18275.64 86.59 52563.42 88888.00 2008-04-27 07:41:24.907 118 18275.56 86.56 52563.25 88888.00 2008-04-27 07:41:25.407 118 18275.44 86.53 52563.34 88888.00 2008-04-27 07:41:25.907 118 18275.41 86.63 52563.37 88888.00 2008-04-27 07:41:26.407 118 18275.38 86.70 52563.27 88888.00 2008-04-27 07:41:26.907 118 18275.32 86.76 52563.33 88888.00 2008-04-27 07:41:27.407 118 18275.35 86.77 52563.38 88888.00 2008-04-27 07:41:27.907 118 18275.35 86.77 52563.34 88888.00 2008-04-27 07:41:28.407 118 18275.26 86.64 52563.24 88888.00 2008-04-27 07:41:28.907 118 18275.19 86.57 52563.28 88888.00 2008-04-27 07:41:29.407 118 18275.21 86.59 52563.31 88888.00 2008-04-27 07:41:29.907 118 18275.32 86.59 52563.29 88888.00 2008-04-27 07:41:30.407 118 18275.37 86.54 52563.36 88888.00 2008-04-27 07:41:30.907 118 18275.30 86.53 52563.24 88888.00 2008-04-27 07:41:31.407 118 18275.26 86.54 52563.25 88888.00 2008-04-27 07:41:31.907 118 18275.25 86.50 52563.22 88888.00 2008-04-27 07:41:32.407 118 18275.24 86.53 52563.23 88888.00 2008-04-27 07:41:32.907 118 18275.23 86.55 52563.19 88888.00 2008-04-27 07:41:33.407 118 18275.36 86.62 52563.14 88888.00 2008-04-27 07:41:33.907 118 18275.47 86.62 52563.17 88888.00 2008-04-27 07:41:34.407 118 18275.38 86.49 52563.19 88888.00 2008-04-27 07:41:34.907 118 18275.29 86.52 52563.28 88888.00 2008-04-27 07:41:35.407 118 18275.31 86.53 52563.14 88888.00 2008-04-27 07:41:35.907 118 18275.25 86.50 52563.08 88888.00 2008-04-27 07:41:36.407 118 18275.29 86.49 52563.12 88888.00 2008-04-27 07:41:36.907 118 18275.40 86.49 52563.08 88888.00 2008-04-27 07:41:37.407 118 18275.33 86.50 52563.01 88888.00 2008-04-27 07:41:37.907 118 18275.23 86.51 52562.99 88888.00 2008-04-27 07:41:38.407 118 18275.19 86.41 52562.94 88888.00 2008-04-27 07:41:38.907 118 18275.15 86.37 52562.91 88888.00 2008-04-27 07:41:39.407 118 18275.16 86.38 52563.02 88888.00 2008-04-27 07:41:39.907 118 18275.23 86.42 52563.07 88888.00 2008-04-27 07:41:40.407 118 18275.21 86.36 52563.00 88888.00 2008-04-27 07:41:40.907 118 18275.15 86.33 52562.98 88888.00 2008-04-27 07:41:41.407 118 18275.32 86.38 52562.94 88888.00 2008-04-27 07:41:41.907 118 18275.22 86.38 52562.92 88888.00 2008-04-27 07:41:42.407 118 18275.10 86.36 52562.99 88888.00 2008-04-27 07:41:42.907 118 18275.22 86.33 52562.94 88888.00 2008-04-27 07:41:43.407 118 18275.26 86.38 52562.88 88888.00 2008-04-27 07:41:43.907 118 18275.21 86.41 52562.89 88888.00 2008-04-27 07:41:44.407 118 18275.22 86.31 52562.99 88888.00 2008-04-27 07:41:44.907 118 18275.21 86.26 52563.10 88888.00 2008-04-27 07:41:45.407 118 18275.15 86.32 52563.17 88888.00 2008-04-27 07:41:45.907 118 18275.10 86.35 52563.08 88888.00 2008-04-27 07:41:46.407 118 18275.03 86.26 52563.04 88888.00 2008-04-27 07:41:46.907 118 18275.14 86.23 52563.00 88888.00 2008-04-27 07:41:47.407 118 18275.06 86.25 52562.86 88888.00 2008-04-27 07:41:47.907 118 18275.03 86.21 52562.84 88888.00 2008-04-27 07:41:48.407 118 18275.06 86.18 52562.89 88888.00 2008-04-27 07:41:48.907 118 18275.00 86.17 52563.09 88888.00 2008-04-27 07:41:49.407 118 18275.11 86.22 52563.09 88888.00 2008-04-27 07:41:49.907 118 18275.12 86.22 52562.98 88888.00 2008-04-27 07:41:50.407 118 18275.11 86.23 52563.11 88888.00 2008-04-27 07:41:50.907 118 18275.03 86.18 52563.24 88888.00 2008-04-27 07:41:51.407 118 18275.01 86.09 52563.10 88888.00 2008-04-27 07:41:51.907 118 18275.05 86.06 52563.10 88888.00 2008-04-27 07:41:52.407 118 18274.98 86.12 52563.08 88888.00 2008-04-27 07:41:52.907 118 18275.12 86.14 52563.07 88888.00 2008-04-27 07:41:53.407 118 18275.12 86.00 52563.08 88888.00 2008-04-27 07:41:53.907 118 18275.08 85.90 52563.13 88888.00 2008-04-27 07:41:54.407 118 18275.09 85.98 52563.04 88888.00 2008-04-27 07:41:54.907 118 18275.14 86.06 52563.16 88888.00 2008-04-27 07:41:55.407 118 18275.10 86.09 52563.11 88888.00 2008-04-27 07:41:55.907 118 18275.06 86.20 52563.11 88888.00 2008-04-27 07:41:56.407 118 18275.06 86.34 52563.08 88888.00 2008-04-27 07:41:56.907 118 18275.22 86.25 52562.97 88888.00 2008-04-27 07:41:57.407 118 18275.20 86.25 52562.92 88888.00 2008-04-27 07:41:57.907 118 18275.12 86.21 52562.86 88888.00 2008-04-27 07:41:58.407 118 18275.16 86.10 52562.97 88888.00 2008-04-27 07:41:58.907 118 18275.19 86.06 52562.91 88888.00 2008-04-27 07:41:59.407 118 18275.09 86.10 52562.81 88888.00 2008-04-27 07:41:59.907 118 18275.19 86.13 52562.89 88888.00 2008-04-27 07:42:00.407 118 18275.17 86.11 52563.01 88888.00 2008-04-27 07:42:00.907 118 18275.03 86.17 52562.99 88888.00 2008-04-27 07:42:01.407 118 18275.01 86.21 52562.85 88888.00 2008-04-27 07:42:01.907 118 18275.08 86.16 52562.73 88888.00 2008-04-27 07:42:02.407 118 18275.10 86.16 52562.69 88888.00 2008-04-27 07:42:02.907 118 18274.87 86.13 52562.66 88888.00 2008-04-27 07:42:03.407 118 18274.86 86.10 52562.88 88888.00 2008-04-27 07:42:03.907 118 18274.88 86.14 52562.88 88888.00 2008-04-27 07:42:04.407 118 18274.84 86.20 52562.88 88888.00 2008-04-27 07:42:04.907 118 18274.86 86.20 52562.93 88888.00 2008-04-27 07:42:05.407 118 18274.75 86.21 52562.86 88888.00 2008-04-27 07:42:05.907 118 18274.75 86.17 52562.91 88888.00 2008-04-27 07:42:06.407 118 18274.69 86.17 52563.11 88888.00 2008-04-27 07:42:06.907 118 18274.72 86.24 52563.04 88888.00 2008-04-27 07:42:07.407 118 18274.70 86.36 52563.03 88888.00 2008-04-27 07:42:07.907 118 18274.68 86.38 52563.00 88888.00 2008-04-27 07:42:08.407 118 18274.72 86.39 52562.91 88888.00 2008-04-27 07:42:08.907 118 18274.81 86.44 52562.90 88888.00 2008-04-27 07:42:09.407 118 18274.90 86.49 52562.97 88888.00 2008-04-27 07:42:09.907 118 18274.70 86.48 52562.87 88888.00 2008-04-27 07:42:10.407 118 18274.72 86.53 52562.86 88888.00 2008-04-27 07:42:10.907 118 18274.73 86.54 52562.84 88888.00 2008-04-27 07:42:11.407 118 18274.69 86.54 52562.87 88888.00 2008-04-27 07:42:11.907 118 18274.72 86.50 52563.02 88888.00 2008-04-27 07:42:12.407 118 18274.80 86.54 52563.02 88888.00 2008-04-27 07:42:12.907 118 18274.77 86.52 52562.98 88888.00 2008-04-27 07:42:13.407 118 18274.66 86.53 52562.92 88888.00 2008-04-27 07:42:13.907 118 18274.75 86.54 52562.85 88888.00 2008-04-27 07:42:14.407 118 18274.64 86.49 52562.78 88888.00 2008-04-27 07:42:14.907 118 18274.56 86.40 52562.55 88888.00 2008-04-27 07:42:15.407 118 18274.51 86.45 52562.44 88888.00 2008-04-27 07:42:15.907 118 18274.44 86.46 52562.42 88888.00 2008-04-27 07:42:16.407 118 18274.51 86.47 52562.49 88888.00 2008-04-27 07:42:16.907 118 18274.50 86.49 52562.55 88888.00 2008-04-27 07:42:17.407 118 18274.51 86.43 52562.58 88888.00 2008-04-27 07:42:17.907 118 18274.59 86.38 52562.64 88888.00 2008-04-27 07:42:18.407 118 18274.48 86.29 52562.58 88888.00 2008-04-27 07:42:18.907 118 18274.37 86.33 52562.62 88888.00 2008-04-27 07:42:19.407 118 18274.30 86.34 52562.76 88888.00 2008-04-27 07:42:19.907 118 18274.19 86.30 52562.81 88888.00 2008-04-27 07:42:20.407 118 18274.26 86.32 52562.75 88888.00 2008-04-27 07:42:20.907 118 18274.41 86.34 52562.71 88888.00 2008-04-27 07:42:21.407 118 18274.28 86.29 52562.76 88888.00 2008-04-27 07:42:21.907 118 18274.30 86.26 52562.67 88888.00 2008-04-27 07:42:22.407 118 18274.30 86.34 52562.67 88888.00 2008-04-27 07:42:22.907 118 18274.35 86.37 52562.53 88888.00 2008-04-27 07:42:23.407 118 18274.47 86.39 52562.62 88888.00 2008-04-27 07:42:23.907 118 18274.44 86.30 52562.52 88888.00 2008-04-27 07:42:24.407 118 18274.41 86.20 52562.52 88888.00 2008-04-27 07:42:24.907 118 18274.38 86.22 52562.64 88888.00 2008-04-27 07:42:25.407 118 18274.50 86.20 52562.62 88888.00 2008-04-27 07:42:25.907 118 18274.62 86.23 52562.56 88888.00 2008-04-27 07:42:26.407 118 18274.68 86.28 52562.67 88888.00 2008-04-27 07:42:26.907 118 18274.76 86.25 52562.61 88888.00 2008-04-27 07:42:27.407 118 18274.79 86.22 52562.57 88888.00 2008-04-27 07:42:27.907 118 18274.70 86.28 52562.51 88888.00 2008-04-27 07:42:28.407 118 18274.70 86.22 52562.51 88888.00 2008-04-27 07:42:28.907 118 18274.72 86.17 52562.56 88888.00 2008-04-27 07:42:29.407 118 18274.77 86.15 52562.59 88888.00 2008-04-27 07:42:29.907 118 18274.84 86.17 52562.67 88888.00 2008-04-27 07:42:30.407 118 18274.77 86.19 52562.74 88888.00 2008-04-27 07:42:30.907 118 18274.80 86.22 52562.62 88888.00 2008-04-27 07:42:31.407 118 18274.79 86.34 52562.59 88888.00 2008-04-27 07:42:31.907 118 18274.77 86.36 52562.66 88888.00 2008-04-27 07:42:32.407 118 18274.62 86.29 52562.63 88888.00 2008-04-27 07:42:32.907 118 18274.54 86.28 52562.76 88888.00 2008-04-27 07:42:33.407 118 18274.53 86.35 52562.82 88888.00 2008-04-27 07:42:33.907 118 18274.44 86.34 52562.84 88888.00 2008-04-27 07:42:34.407 118 18274.40 86.29 52562.88 88888.00 2008-04-27 07:42:34.907 118 18274.54 86.35 52562.86 88888.00 2008-04-27 07:42:35.407 118 18274.51 86.33 52562.76 88888.00 2008-04-27 07:42:35.907 118 18274.54 86.18 52562.71 88888.00 2008-04-27 07:42:36.407 118 18274.62 86.21 52562.68 88888.00 2008-04-27 07:42:36.907 118 18274.68 86.29 52562.68 88888.00 2008-04-27 07:42:37.407 118 18274.69 86.37 52562.69 88888.00 2008-04-27 07:42:37.907 118 18274.56 86.39 52562.69 88888.00 2008-04-27 07:42:38.407 118 18274.48 86.36 52562.70 88888.00 2008-04-27 07:42:38.907 118 18274.38 86.31 52562.71 88888.00 2008-04-27 07:42:39.407 118 18274.28 86.32 52562.70 88888.00 2008-04-27 07:42:39.907 118 18274.13 86.24 52562.74 88888.00 2008-04-27 07:42:40.407 118 18274.15 86.36 52562.68 88888.00 2008-04-27 07:42:40.907 118 18274.14 86.40 52562.61 88888.00 2008-04-27 07:42:41.407 118 18274.11 86.42 52562.57 88888.00 2008-04-27 07:42:41.907 118 18274.12 86.42 52562.50 88888.00 2008-04-27 07:42:42.407 118 18274.13 86.44 52562.68 88888.00 2008-04-27 07:42:42.907 118 18274.19 86.43 52562.68 88888.00 2008-04-27 07:42:43.407 118 18274.11 86.43 52562.57 88888.00 2008-04-27 07:42:43.907 118 18273.92 86.40 52562.56 88888.00 2008-04-27 07:42:44.407 118 18273.92 86.41 52562.50 88888.00 2008-04-27 07:42:44.907 118 18273.90 86.40 52562.52 88888.00 2008-04-27 07:42:45.407 118 18273.89 86.40 52562.61 88888.00 2008-04-27 07:42:45.907 118 18273.92 86.43 52562.49 88888.00 2008-04-27 07:42:46.407 118 18273.94 86.47 52562.45 88888.00 2008-04-27 07:42:46.907 118 18273.88 86.48 52562.44 88888.00 2008-04-27 07:42:47.407 118 18274.03 86.51 52562.42 88888.00 2008-04-27 07:42:47.907 118 18274.04 86.48 52562.46 88888.00 2008-04-27 07:42:48.407 118 18274.03 86.47 52562.39 88888.00 2008-04-27 07:42:48.907 118 18274.08 86.51 52562.49 88888.00 2008-04-27 07:42:49.407 118 18274.11 86.50 52562.54 88888.00 2008-04-27 07:42:49.907 118 18274.08 86.53 52562.56 88888.00 2008-04-27 07:42:50.407 118 18274.05 86.52 52562.43 88888.00 2008-04-27 07:42:50.907 118 18274.12 86.43 52562.44 88888.00 2008-04-27 07:42:51.407 118 18274.03 86.35 52562.52 88888.00 2008-04-27 07:42:51.907 118 18273.96 86.35 52562.59 88888.00 2008-04-27 07:42:52.407 118 18274.06 86.37 52562.59 88888.00 2008-04-27 07:42:52.907 118 18274.24 86.31 52562.51 88888.00 2008-04-27 07:42:53.407 118 18274.12 86.40 52562.62 88888.00 2008-04-27 07:42:53.907 118 18274.10 86.32 52562.56 88888.00 2008-04-27 07:42:54.407 118 18274.16 86.32 52562.35 88888.00 2008-04-27 07:42:54.907 118 18274.23 86.28 52562.32 88888.00 2008-04-27 07:42:55.407 118 18274.16 86.29 52562.30 88888.00 2008-04-27 07:42:55.907 118 18274.25 86.21 52562.35 88888.00 2008-04-27 07:42:56.407 118 18274.26 86.31 52562.34 88888.00 2008-04-27 07:42:56.907 118 18274.16 86.35 52562.28 88888.00 2008-04-27 07:42:57.407 118 18274.22 86.34 52562.22 88888.00 2008-04-27 07:42:57.907 118 18274.35 86.28 52562.15 88888.00 2008-04-27 07:42:58.407 118 18274.34 86.31 52562.21 88888.00 2008-04-27 07:42:58.907 118 18274.29 86.28 52562.22 88888.00 2008-04-27 07:42:59.407 118 18274.33 86.30 52562.28 88888.00 2008-04-27 07:42:59.907 118 18274.22 86.31 52562.32 88888.00 2008-04-27 07:43:00.407 118 18274.26 86.39 52562.33 88888.00 2008-04-27 07:43:00.907 118 18274.29 86.37 52562.31 88888.00 2008-04-27 07:43:01.407 118 18274.32 86.37 52562.38 88888.00 2008-04-27 07:43:01.907 118 18274.30 86.40 52562.40 88888.00 2008-04-27 07:43:02.407 118 18274.29 86.43 52562.42 88888.00 2008-04-27 07:43:02.907 118 18274.43 86.43 52562.50 88888.00 2008-04-27 07:43:03.407 118 18274.36 86.42 52562.50 88888.00 2008-04-27 07:43:03.907 118 18274.29 86.48 52562.40 88888.00 2008-04-27 07:43:04.407 118 18274.50 86.39 52562.31 88888.00 2008-04-27 07:43:04.907 118 18274.33 86.38 52562.22 88888.00 2008-04-27 07:43:05.407 118 18274.39 86.35 52562.31 88888.00 2008-04-27 07:43:05.907 118 18274.35 86.38 52562.28 88888.00 2008-04-27 07:43:06.407 118 18274.32 86.38 52562.41 88888.00 2008-04-27 07:43:06.907 118 18274.23 86.37 52562.40 88888.00 2008-04-27 07:43:07.407 118 18274.23 86.39 52562.47 88888.00 2008-04-27 07:43:07.907 118 18274.40 86.38 52562.46 88888.00 2008-04-27 07:43:08.407 118 18274.53 86.39 52562.51 88888.00 2008-04-27 07:43:08.907 118 18274.39 86.43 52562.47 88888.00 2008-04-27 07:43:09.407 118 18274.23 86.47 52562.50 88888.00 2008-04-27 07:43:09.907 118 18274.27 86.46 52562.56 88888.00 2008-04-27 07:43:10.407 118 18274.23 86.26 52562.45 88888.00 2008-04-27 07:43:10.907 118 18274.15 86.15 52562.56 88888.00 2008-04-27 07:43:11.407 118 18274.16 86.31 52562.67 88888.00 2008-04-27 07:43:11.907 118 18274.24 86.46 52562.56 88888.00 2008-04-27 07:43:12.407 118 18274.14 86.39 52562.47 88888.00 2008-04-27 07:43:12.907 118 18274.11 86.39 52562.49 88888.00 2008-04-27 07:43:13.407 118 18274.29 86.49 52562.49 88888.00 2008-04-27 07:43:13.907 118 18274.14 86.58 52562.35 88888.00 2008-04-27 07:43:14.404 118 18274.14 86.52 52562.35 88888.00 2008-04-27 07:43:14.904 118 18274.22 86.49 52562.40 88888.00 2008-04-27 07:43:15.404 118 18274.17 86.47 52562.43 88888.00 2008-04-27 07:43:15.904 118 18274.01 86.52 52562.44 88888.00 2008-04-27 07:43:16.404 118 18274.01 86.52 52562.52 88888.00 2008-04-27 07:43:16.904 118 18273.97 86.52 52562.51 88888.00 2008-04-27 07:43:17.404 118 18273.81 86.56 52562.76 88888.00 2008-04-27 07:43:17.904 118 18273.75 86.54 52562.89 88888.00 2008-04-27 07:43:18.404 118 18273.81 86.56 52562.85 88888.00 2008-04-27 07:43:18.904 118 18273.85 86.63 52562.82 88888.00 2008-04-27 07:43:19.404 118 18273.79 86.63 52562.85 88888.00 2008-04-27 07:43:19.904 118 18273.79 86.55 52562.94 88888.00 2008-04-27 07:43:20.404 118 18273.82 86.53 52562.79 88888.00 2008-04-27 07:43:20.904 118 18273.89 86.53 52562.69 88888.00 2008-04-27 07:43:21.404 118 18273.89 86.49 52562.70 88888.00 2008-04-27 07:43:21.904 118 18273.77 86.47 52562.68 88888.00 2008-04-27 07:43:22.404 118 18273.77 86.54 52562.79 88888.00 2008-04-27 07:43:22.904 118 18273.74 86.55 52562.78 88888.00 2008-04-27 07:43:23.404 118 18273.65 86.64 52562.61 88888.00 2008-04-27 07:43:23.904 118 18273.79 86.71 52562.55 88888.00 2008-04-27 07:43:24.404 118 18273.93 86.73 52562.58 88888.00 2008-04-27 07:43:24.904 118 18274.04 86.72 52562.66 88888.00 2008-04-27 07:43:25.404 118 18273.93 86.74 52562.70 88888.00 2008-04-27 07:43:25.904 118 18273.84 86.81 52562.61 88888.00 2008-04-27 07:43:26.404 118 18273.73 86.83 52562.54 88888.00 2008-04-27 07:43:26.904 118 18273.92 86.90 52562.63 88888.00 2008-04-27 07:43:27.404 118 18273.90 86.89 52562.66 88888.00 2008-04-27 07:43:27.904 118 18273.84 86.89 52562.63 88888.00 2008-04-27 07:43:28.404 118 18273.85 86.81 52562.68 88888.00 2008-04-27 07:43:28.904 118 18274.00 86.76 52562.78 88888.00 2008-04-27 07:43:29.404 118 18274.17 86.74 52562.86 88888.00 2008-04-27 07:43:29.904 118 18274.19 86.70 52562.81 88888.00 2008-04-27 07:43:30.404 118 18274.12 86.68 52562.75 88888.00 2008-04-27 07:43:30.904 118 18274.29 86.62 52562.65 88888.00 2008-04-27 07:43:31.404 118 18274.37 86.58 52562.56 88888.00 2008-04-27 07:43:31.904 118 18274.37 86.58 52562.64 88888.00 2008-04-27 07:43:32.404 118 18274.16 86.59 52562.62 88888.00 2008-04-27 07:43:32.904 118 18274.10 86.70 52562.76 88888.00 2008-04-27 07:43:33.404 118 18274.07 86.70 52562.71 88888.00 2008-04-27 07:43:33.904 118 18274.04 86.72 52562.54 88888.00 2008-04-27 07:43:34.404 118 18274.08 86.74 52562.52 88888.00 2008-04-27 07:43:34.904 118 18274.13 86.76 52562.53 88888.00 2008-04-27 07:43:35.404 118 18274.35 86.74 52562.44 88888.00 2008-04-27 07:43:35.904 118 18274.18 86.76 52562.38 88888.00 2008-04-27 07:43:36.404 118 18274.33 86.76 52562.51 88888.00 2008-04-27 07:43:36.904 118 18274.57 86.71 52562.57 88888.00 2008-04-27 07:43:37.404 118 18274.48 86.70 52562.71 88888.00 2008-04-27 07:43:37.904 118 18274.29 86.73 52562.67 88888.00 2008-04-27 07:43:38.404 118 18274.35 86.76 52562.80 88888.00 2008-04-27 07:43:38.904 118 18274.27 86.74 52562.91 88888.00 2008-04-27 07:43:39.404 118 18274.16 86.76 52562.67 88888.00 2008-04-27 07:43:39.904 118 18274.15 86.73 52562.62 88888.00 2008-04-27 07:43:40.404 118 18274.18 86.71 52562.77 88888.00 2008-04-27 07:43:40.904 118 18274.18 86.76 52562.75 88888.00 2008-04-27 07:43:41.404 118 18274.15 86.75 52562.76 88888.00 2008-04-27 07:43:41.904 118 18274.18 86.76 52562.74 88888.00 2008-04-27 07:43:42.404 118 18274.14 86.70 52562.67 88888.00 2008-04-27 07:43:42.904 118 18274.17 86.72 52562.50 88888.00 2008-04-27 07:43:43.404 118 18274.21 86.76 52562.56 88888.00 2008-04-27 07:43:43.904 118 18274.24 86.76 52562.74 88888.00 2008-04-27 07:43:44.404 118 18274.37 86.72 52562.82 88888.00 2008-04-27 07:43:44.904 118 18274.38 86.71 52562.69 88888.00 2008-04-27 07:43:45.404 118 18274.29 86.70 52562.76 88888.00 2008-04-27 07:43:45.904 118 18274.23 86.70 52562.65 88888.00 2008-04-27 07:43:46.404 118 18274.18 86.70 52562.71 88888.00 2008-04-27 07:43:46.904 118 18274.14 86.66 52562.85 88888.00 2008-04-27 07:43:47.404 118 18274.15 86.75 52562.87 88888.00 2008-04-27 07:43:47.904 118 18274.17 86.71 52562.89 88888.00 2008-04-27 07:43:48.404 118 18274.17 86.70 52562.78 88888.00 2008-04-27 07:43:48.904 118 18274.21 86.80 52562.76 88888.00 2008-04-27 07:43:49.404 118 18274.23 86.78 52562.69 88888.00 2008-04-27 07:43:49.904 118 18274.22 86.82 52562.74 88888.00 2008-04-27 07:43:50.404 118 18274.11 86.78 52562.65 88888.00 2008-04-27 07:43:50.904 118 18274.12 86.74 52562.58 88888.00 2008-04-27 07:43:51.404 118 18274.18 86.70 52562.64 88888.00 2008-04-27 07:43:51.904 118 18274.23 86.76 52562.55 88888.00 2008-04-27 07:43:52.404 118 18274.27 86.81 52562.62 88888.00 2008-04-27 07:43:52.904 118 18274.21 86.79 52562.73 88888.00 2008-04-27 07:43:53.404 118 18274.12 86.74 52562.70 88888.00 2008-04-27 07:43:53.904 118 18274.13 86.78 52562.68 88888.00 2008-04-27 07:43:54.404 118 18274.08 86.87 52562.84 88888.00 2008-04-27 07:43:54.904 118 18274.05 86.80 52562.85 88888.00 2008-04-27 07:43:55.404 118 18274.08 86.78 52562.86 88888.00 2008-04-27 07:43:55.904 118 18274.18 86.78 52562.87 88888.00 2008-04-27 07:43:56.404 118 18274.25 86.80 52562.79 88888.00 2008-04-27 07:43:56.904 118 18274.21 86.88 52562.80 88888.00 2008-04-27 07:43:57.404 118 18274.24 86.90 52562.78 88888.00 2008-04-27 07:43:57.904 118 18274.24 86.90 52562.78 88888.00 2008-04-27 07:43:58.404 118 18274.26 86.86 52562.84 88888.00 2008-04-27 07:43:58.904 118 18274.25 86.87 52562.85 88888.00 2008-04-27 07:43:59.404 118 18274.26 86.89 52562.94 88888.00 2008-04-27 07:43:59.904 118 18274.24 86.91 52562.92 88888.00 2008-04-27 07:44:00.404 118 18274.18 86.90 52562.89 88888.00 2008-04-27 07:44:00.904 118 18274.13 86.98 52562.86 88888.00 2008-04-27 07:44:01.404 118 18274.12 86.96 52562.91 88888.00 2008-04-27 07:44:01.904 118 18274.19 86.97 52562.93 88888.00 2008-04-27 07:44:02.404 118 18274.24 86.96 52562.92 88888.00 2008-04-27 07:44:02.904 118 18274.23 86.99 52562.85 88888.00 2008-04-27 07:44:03.404 118 18274.14 86.86 52562.78 88888.00 2008-04-27 07:44:03.904 118 18274.03 86.84 52562.87 88888.00 2008-04-27 07:44:04.404 118 18274.08 86.95 52562.93 88888.00 2008-04-27 07:44:04.904 118 18274.04 86.96 52562.91 88888.00 2008-04-27 07:44:05.404 118 18274.00 86.99 52562.92 88888.00 2008-04-27 07:44:05.904 118 18273.95 87.03 52562.98 88888.00 2008-04-27 07:44:06.404 118 18273.97 87.08 52562.92 88888.00 2008-04-27 07:44:06.904 118 18273.99 87.10 52563.00 88888.00 2008-04-27 07:44:07.404 118 18273.90 87.03 52563.08 88888.00 2008-04-27 07:44:07.904 118 18273.88 87.05 52563.10 88888.00 2008-04-27 07:44:08.404 118 18274.07 86.98 52563.11 88888.00 2008-04-27 07:44:08.904 118 18274.04 86.98 52563.04 88888.00 2008-04-27 07:44:09.404 118 18274.01 87.09 52563.02 88888.00 2008-04-27 07:44:09.904 118 18273.90 87.15 52563.02 88888.00 2008-04-27 07:44:10.404 118 18273.80 87.07 52563.01 88888.00 2008-04-27 07:44:10.904 118 18274.04 87.14 52563.11 88888.00 2008-04-27 07:44:11.404 118 18273.96 87.19 52563.05 88888.00 2008-04-27 07:44:11.904 118 18274.07 87.15 52563.05 88888.00 2008-04-27 07:44:12.404 118 18274.13 87.12 52562.96 88888.00 2008-04-27 07:44:12.904 118 18274.15 87.08 52562.87 88888.00 2008-04-27 07:44:13.404 118 18274.11 86.95 52562.97 88888.00 2008-04-27 07:44:13.904 118 18274.02 87.00 52562.94 88888.00 2008-04-27 07:44:14.404 118 18273.90 86.99 52562.94 88888.00 2008-04-27 07:44:14.904 118 18273.95 86.98 52563.02 88888.00 2008-04-27 07:44:15.404 118 18273.99 86.98 52563.07 88888.00 2008-04-27 07:44:15.904 118 18274.24 86.95 52563.05 88888.00 2008-04-27 07:44:16.404 118 18274.26 86.94 52562.97 88888.00 2008-04-27 07:44:16.904 118 18274.17 86.97 52562.94 88888.00 2008-04-27 07:44:17.404 118 18274.25 87.03 52562.99 88888.00 2008-04-27 07:44:17.904 118 18274.22 87.05 52562.91 88888.00 2008-04-27 07:44:18.404 118 18274.26 86.98 52562.80 88888.00 2008-04-27 07:44:18.904 118 18274.27 87.04 52562.82 88888.00 2008-04-27 07:44:19.404 118 18274.28 87.03 52562.78 88888.00 2008-04-27 07:44:19.904 118 18274.26 86.99 52562.77 88888.00 2008-04-27 07:44:20.404 118 18274.30 86.95 52562.82 88888.00 2008-04-27 07:44:20.904 118 18274.27 87.03 52562.84 88888.00 2008-04-27 07:44:21.404 118 18274.32 87.09 52562.87 88888.00 2008-04-27 07:44:21.904 118 18274.28 87.08 52562.86 88888.00 2008-04-27 07:44:22.404 118 18274.21 87.06 52562.87 88888.00 2008-04-27 07:44:22.904 118 18274.17 87.09 52562.93 88888.00 2008-04-27 07:44:23.404 118 18274.17 87.11 52562.93 88888.00 2008-04-27 07:44:23.904 118 18274.22 87.09 52562.88 88888.00 2008-04-27 07:44:24.404 118 18274.27 87.03 52562.84 88888.00 2008-04-27 07:44:24.904 118 18274.12 87.00 52562.91 88888.00 2008-04-27 07:44:25.404 118 18274.07 86.95 52563.02 88888.00 2008-04-27 07:44:25.904 118 18274.18 87.00 52563.02 88888.00 2008-04-27 07:44:26.404 118 18274.13 86.96 52562.90 88888.00 2008-04-27 07:44:26.904 118 18274.07 86.90 52562.82 88888.00 2008-04-27 07:44:27.404 118 18274.17 86.86 52562.75 88888.00 2008-04-27 07:44:27.904 118 18274.23 86.81 52562.77 88888.00 2008-04-27 07:44:28.404 118 18274.24 86.82 52562.80 88888.00 2008-04-27 07:44:28.904 118 18274.15 86.79 52562.82 88888.00 2008-04-27 07:44:29.404 118 18274.15 86.82 52562.84 88888.00 2008-04-27 07:44:29.904 118 18274.04 86.82 52562.92 88888.00 2008-04-27 07:44:30.404 118 18273.99 86.71 52562.99 88888.00 2008-04-27 07:44:30.904 118 18274.01 86.79 52563.02 88888.00 2008-04-27 07:44:31.404 118 18273.97 86.80 52562.96 88888.00 2008-04-27 07:44:31.904 118 18273.92 86.78 52562.91 88888.00 2008-04-27 07:44:32.404 118 18273.96 86.83 52563.01 88888.00 2008-04-27 07:44:32.904 118 18273.96 86.90 52562.93 88888.00 2008-04-27 07:44:33.404 118 18273.79 86.87 52562.91 88888.00 2008-04-27 07:44:33.904 118 18273.89 86.92 52563.10 88888.00 2008-04-27 07:44:34.404 118 18273.97 86.92 52563.11 88888.00 2008-04-27 07:44:34.904 118 18273.97 86.88 52563.00 88888.00 2008-04-27 07:44:35.404 118 18273.99 86.94 52563.00 88888.00 2008-04-27 07:44:35.904 118 18274.04 86.83 52562.90 88888.00 2008-04-27 07:44:36.404 118 18274.00 86.70 52562.87 88888.00 2008-04-27 07:44:36.904 118 18274.01 86.85 52562.84 88888.00 2008-04-27 07:44:37.404 118 18274.04 86.89 52562.79 88888.00 2008-04-27 07:44:37.904 118 18274.03 86.96 52562.87 88888.00 2008-04-27 07:44:38.404 118 18273.89 86.95 52562.91 88888.00 2008-04-27 07:44:38.904 118 18274.00 87.00 52562.85 88888.00 2008-04-27 07:44:39.404 118 18273.88 87.04 52562.82 88888.00 2008-04-27 07:44:39.904 118 18273.71 86.98 52562.88 88888.00 2008-04-27 07:44:40.404 118 18273.81 87.00 52562.98 88888.00 2008-04-27 07:44:40.904 118 18273.89 86.98 52562.93 88888.00 2008-04-27 07:44:41.404 118 18273.96 87.00 52562.84 88888.00 2008-04-27 07:44:41.904 118 18273.85 86.97 52562.92 88888.00 2008-04-27 07:44:42.404 118 18273.79 87.01 52562.90 88888.00 2008-04-27 07:44:42.904 118 18273.80 87.04 52562.77 88888.00 2008-04-27 07:44:43.404 118 18273.80 86.98 52562.73 88888.00 2008-04-27 07:44:43.904 118 18273.86 87.02 52562.68 88888.00 2008-04-27 07:44:44.404 118 18273.89 87.03 52562.69 88888.00 2008-04-27 07:44:44.904 118 18273.95 87.03 52562.78 88888.00 2008-04-27 07:44:45.404 118 18273.79 86.86 52562.70 88888.00 2008-04-27 07:44:45.904 118 18273.75 86.89 52562.68 88888.00 2008-04-27 07:44:46.404 118 18273.64 87.01 52562.70 88888.00 2008-04-27 07:44:46.904 118 18273.67 87.03 52562.73 88888.00 2008-04-27 07:44:47.404 118 18273.78 87.05 52562.77 88888.00 2008-04-27 07:44:47.904 118 18273.82 87.10 52562.79 88888.00 2008-04-27 07:44:48.404 118 18273.80 87.09 52562.73 88888.00 2008-04-27 07:44:48.904 118 18273.81 87.12 52562.84 88888.00 2008-04-27 07:44:49.404 118 18273.88 86.97 52562.82 88888.00 2008-04-27 07:44:49.904 118 18273.86 86.97 52562.80 88888.00 2008-04-27 07:44:50.404 118 18273.73 87.10 52562.80 88888.00 2008-04-27 07:44:50.904 118 18273.83 87.14 52562.87 88888.00 2008-04-27 07:44:51.404 118 18273.91 87.13 52562.96 88888.00 2008-04-27 07:44:51.904 118 18273.99 87.18 52562.91 88888.00 2008-04-27 07:44:52.404 118 18273.97 87.16 52562.89 88888.00 2008-04-27 07:44:52.904 118 18274.02 87.12 52562.99 88888.00 2008-04-27 07:44:53.404 118 18274.10 87.15 52563.04 88888.00 2008-04-27 07:44:53.904 118 18274.12 87.13 52563.08 88888.00 2008-04-27 07:44:54.404 118 18274.05 87.12 52562.98 88888.00 2008-04-27 07:44:54.904 118 18274.17 87.15 52562.93 88888.00 2008-04-27 07:44:55.404 118 18274.10 87.12 52562.90 88888.00 2008-04-27 07:44:55.904 118 18274.12 87.10 52562.98 88888.00 2008-04-27 07:44:56.404 118 18274.01 87.11 52563.14 88888.00 2008-04-27 07:44:56.904 118 18274.14 87.08 52563.11 88888.00 2008-04-27 07:44:57.404 118 18274.10 87.06 52563.02 88888.00 2008-04-27 07:44:57.904 118 18273.97 87.06 52563.11 88888.00 2008-04-27 07:44:58.404 118 18274.00 87.07 52562.96 88888.00 2008-04-27 07:44:58.904 118 18274.01 87.08 52562.91 88888.00 2008-04-27 07:44:59.404 118 18274.07 87.06 52562.85 88888.00 2008-04-27 07:44:59.904 118 18274.13 87.01 52562.82 88888.00 2008-04-27 07:45:00.404 118 18274.15 87.01 52562.93 88888.00 2008-04-27 07:45:00.904 118 18274.21 87.06 52563.15 88888.00 2008-04-27 07:45:01.404 118 18274.33 87.12 52563.07 88888.00 2008-04-27 07:45:01.904 118 18274.21 87.13 52562.92 88888.00 2008-04-27 07:45:02.404 118 18274.11 87.08 52563.00 88888.00 2008-04-27 07:45:02.904 118 18274.33 87.08 52563.00 88888.00 2008-04-27 07:45:03.404 118 18274.34 87.09 52562.91 88888.00 2008-04-27 07:45:03.904 118 18274.21 87.08 52562.87 88888.00 2008-04-27 07:45:04.404 118 18274.11 87.08 52562.93 88888.00 2008-04-27 07:45:04.904 118 18274.06 87.06 52562.96 88888.00 2008-04-27 07:45:05.404 118 18274.14 87.11 52562.98 88888.00 2008-04-27 07:45:05.904 118 18274.23 87.09 52563.08 88888.00 2008-04-27 07:45:06.404 118 18274.27 87.06 52563.09 88888.00 2008-04-27 07:45:06.904 118 18274.13 87.13 52563.25 88888.00 2008-04-27 07:45:07.404 118 18274.13 87.08 52563.19 88888.00 2008-04-27 07:45:07.904 118 18274.22 87.07 52563.25 88888.00 2008-04-27 07:45:08.404 118 18274.23 87.09 52563.28 88888.00 2008-04-27 07:45:08.904 118 18274.27 87.16 52563.23 88888.00 2008-04-27 07:45:09.404 118 18274.27 87.16 52563.14 88888.00 2008-04-27 07:45:09.904 118 18274.29 87.19 52563.11 88888.00 2008-04-27 07:45:10.404 118 18274.22 87.17 52563.14 88888.00 2008-04-27 07:45:10.904 118 18274.13 87.18 52563.31 88888.00 2008-04-27 07:45:11.404 118 18274.10 87.20 52563.38 88888.00 2008-04-27 07:45:11.904 118 18274.15 87.15 52563.20 88888.00 2008-04-27 07:45:12.404 118 18274.05 87.19 52563.20 88888.00 2008-04-27 07:45:12.904 118 18274.04 87.19 52563.29 88888.00 2008-04-27 07:45:13.404 118 18274.02 87.19 52563.24 88888.00 2008-04-27 07:45:13.904 118 18273.97 87.19 52563.21 88888.00 2008-04-27 07:45:14.404 118 18273.95 87.29 52563.22 88888.00 2008-04-27 07:45:14.904 118 18274.03 87.23 52563.11 88888.00 2008-04-27 07:45:15.404 118 18274.17 87.12 52563.14 88888.00 2008-04-27 07:45:15.904 118 18274.13 87.13 52563.20 88888.00 2008-04-27 07:45:16.404 118 18274.01 87.20 52563.21 88888.00 2008-04-27 07:45:16.904 118 18274.00 87.21 52563.22 88888.00 2008-04-27 07:45:17.404 118 18274.29 87.29 52563.28 88888.00 2008-04-27 07:45:17.904 118 18274.30 87.26 52563.21 88888.00 2008-04-27 07:45:18.404 118 18274.18 87.18 52563.08 88888.00 2008-04-27 07:45:18.904 118 18274.19 87.28 52562.99 88888.00 2008-04-27 07:45:19.404 118 18274.29 87.39 52563.11 88888.00 2008-04-27 07:45:19.904 118 18274.24 87.33 52563.17 88888.00 2008-04-27 07:45:20.404 118 18274.21 87.36 52563.20 88888.00 2008-04-27 07:45:20.904 118 18274.33 87.35 52563.20 88888.00 2008-04-27 07:45:21.404 118 18274.41 87.32 52563.28 88888.00 2008-04-27 07:45:21.904 118 18274.46 87.35 52563.25 88888.00 2008-04-27 07:45:22.404 118 18274.46 87.39 52563.19 88888.00 2008-04-27 07:45:22.904 118 18274.43 87.39 52563.14 88888.00 2008-04-27 07:45:23.404 118 18274.50 87.36 52563.13 88888.00 2008-04-27 07:45:23.904 118 18274.54 87.39 52563.23 88888.00 2008-04-27 07:45:24.404 118 18274.55 87.32 52563.20 88888.00 2008-04-27 07:45:24.904 118 18274.58 87.30 52563.16 88888.00 2008-04-27 07:45:25.404 118 18274.65 87.39 52563.25 88888.00 2008-04-27 07:45:25.904 118 18274.75 87.37 52563.15 88888.00 2008-04-27 07:45:26.404 118 18274.67 87.32 52563.16 88888.00 2008-04-27 07:45:26.904 118 18274.59 87.31 52563.20 88888.00 2008-04-27 07:45:27.404 118 18274.45 87.32 52563.25 88888.00 2008-04-27 07:45:27.904 118 18274.43 87.38 52563.22 88888.00 2008-04-27 07:45:28.404 118 18274.47 87.40 52563.09 88888.00 2008-04-27 07:45:28.904 118 18274.45 87.35 52562.98 88888.00 2008-04-27 07:45:29.404 118 18274.56 87.37 52562.99 88888.00 2008-04-27 07:45:29.904 118 18274.73 87.29 52563.20 88888.00 2008-04-27 07:45:30.404 118 18274.60 87.28 52563.10 88888.00 2008-04-27 07:45:30.904 118 18274.60 87.36 52562.99 88888.00 2008-04-27 07:45:31.404 118 18274.69 87.22 52563.11 88888.00 2008-04-27 07:45:31.904 118 18274.67 87.21 52563.05 88888.00 2008-04-27 07:45:32.404 118 18274.72 87.29 52563.08 88888.00 2008-04-27 07:45:32.904 118 18274.68 87.34 52563.12 88888.00 2008-04-27 07:45:33.404 118 18274.64 87.34 52563.20 88888.00 2008-04-27 07:45:33.904 118 18274.60 87.34 52563.22 88888.00 2008-04-27 07:45:34.404 118 18274.79 87.28 52563.05 88888.00 2008-04-27 07:45:34.904 118 18274.66 87.20 52563.14 88888.00 2008-04-27 07:45:35.404 118 18274.58 87.19 52563.16 88888.00 2008-04-27 07:45:35.904 118 18274.53 87.28 52563.02 88888.00 2008-04-27 07:45:36.404 118 18274.50 87.29 52563.03 88888.00 2008-04-27 07:45:36.904 118 18274.59 87.29 52563.19 88888.00 2008-04-27 07:45:37.404 118 18274.59 87.11 52563.20 88888.00 2008-04-27 07:45:37.904 118 18274.53 87.08 52563.23 88888.00 2008-04-27 07:45:38.404 118 18274.41 87.14 52563.14 88888.00 2008-04-27 07:45:38.904 118 18274.48 87.23 52563.16 88888.00 2008-04-27 07:45:39.404 118 18274.54 87.32 52563.24 88888.00 2008-04-27 07:45:39.904 118 18274.62 87.39 52563.25 88888.00 2008-04-27 07:45:40.404 118 18274.73 87.34 52563.25 88888.00 2008-04-27 07:45:40.904 118 18274.70 87.35 52563.21 88888.00 2008-04-27 07:45:41.404 118 18274.61 87.31 52563.13 88888.00 2008-04-27 07:45:41.904 118 18274.60 87.31 52563.16 88888.00 2008-04-27 07:45:42.404 118 18274.58 87.37 52563.22 88888.00 2008-04-27 07:45:42.904 118 18274.57 87.43 52563.27 88888.00 2008-04-27 07:45:43.404 118 18274.55 87.43 52563.20 88888.00 2008-04-27 07:45:43.904 118 18274.51 87.47 52563.20 88888.00 2008-04-27 07:45:44.404 118 18274.49 87.52 52563.25 88888.00 2008-04-27 07:45:44.904 118 18274.50 87.46 52563.40 88888.00 2008-04-27 07:45:45.404 118 18274.39 87.40 52563.33 88888.00 2008-04-27 07:45:45.904 118 18274.44 87.42 52563.11 88888.00 2008-04-27 07:45:46.404 118 18274.39 87.37 52563.12 88888.00 2008-04-27 07:45:46.904 118 18274.40 87.39 52563.22 88888.00 2008-04-27 07:45:47.404 118 18274.38 87.37 52563.33 88888.00 2008-04-27 07:45:47.904 118 18274.38 87.38 52563.32 88888.00 2008-04-27 07:45:48.404 118 18274.41 87.39 52563.23 88888.00 2008-04-27 07:45:48.904 118 18274.40 87.52 52563.22 88888.00 2008-04-27 07:45:49.404 118 18274.44 87.52 52563.22 88888.00 2008-04-27 07:45:49.904 118 18274.51 87.50 52563.24 88888.00 2008-04-27 07:45:50.404 118 18274.53 87.51 52563.26 88888.00 2008-04-27 07:45:50.904 118 18274.53 87.45 52563.42 88888.00 2008-04-27 07:45:51.404 118 18274.41 87.44 52563.39 88888.00 2008-04-27 07:45:51.904 118 18274.53 87.50 52563.38 88888.00 2008-04-27 07:45:52.404 118 18274.54 87.54 52563.45 88888.00 2008-04-27 07:45:52.904 118 18274.58 87.52 52563.44 88888.00 2008-04-27 07:45:53.404 118 18274.57 87.45 52563.47 88888.00 2008-04-27 07:45:53.904 118 18274.36 87.50 52563.50 88888.00 2008-04-27 07:45:54.404 118 18274.28 87.54 52563.48 88888.00 2008-04-27 07:45:54.904 118 18274.30 87.52 52563.40 88888.00 2008-04-27 07:45:55.404 118 18274.24 87.49 52563.48 88888.00 2008-04-27 07:45:55.904 118 18274.15 87.50 52563.59 88888.00 2008-04-27 07:45:56.404 118 18274.13 87.50 52563.61 88888.00 2008-04-27 07:45:56.904 118 18274.28 87.50 52563.57 88888.00 2008-04-27 07:45:57.404 118 18274.36 87.49 52563.57 88888.00 2008-04-27 07:45:57.904 118 18274.32 87.51 52563.49 88888.00 2008-04-27 07:45:58.404 118 18274.36 87.51 52563.29 88888.00 2008-04-27 07:45:58.904 118 18274.43 87.45 52563.26 88888.00 2008-04-27 07:45:59.404 118 18274.41 87.47 52563.42 88888.00 2008-04-27 07:45:59.904 118 18274.38 87.51 52563.51 88888.00 2008-04-27 07:46:00.404 118 18274.34 87.57 52563.55 88888.00 2008-04-27 07:46:00.904 118 18274.45 87.54 52563.59 88888.00 2008-04-27 07:46:01.404 118 18274.58 87.51 52563.58 88888.00 2008-04-27 07:46:01.904 118 18274.48 87.57 52563.59 88888.00 2008-04-27 07:46:02.404 118 18274.46 87.59 52563.55 88888.00 2008-04-27 07:46:02.904 118 18274.27 87.51 52563.52 88888.00 2008-04-27 07:46:03.404 118 18274.26 87.52 52563.49 88888.00 2008-04-27 07:46:03.904 118 18274.35 87.59 52563.45 88888.00 2008-04-27 07:46:04.404 118 18274.33 87.59 52563.57 88888.00 2008-04-27 07:46:04.904 118 18274.28 87.64 52563.54 88888.00 2008-04-27 07:46:05.404 118 18274.12 87.62 52563.46 88888.00 2008-04-27 07:46:05.904 118 18274.07 87.63 52563.39 88888.00 2008-04-27 07:46:06.404 118 18274.18 87.65 52563.52 88888.00 2008-04-27 07:46:06.904 118 18274.16 87.59 52563.56 88888.00 2008-04-27 07:46:07.404 118 18274.13 87.52 52563.58 88888.00 2008-04-27 07:46:07.904 118 18274.33 87.52 52563.42 88888.00 2008-04-27 07:46:08.404 118 18274.24 87.56 52563.42 88888.00 2008-04-27 07:46:08.904 118 18274.29 87.57 52563.47 88888.00 2008-04-27 07:46:09.404 118 18274.35 87.61 52563.55 88888.00 2008-04-27 07:46:09.904 118 18274.33 87.59 52563.55 88888.00 2008-04-27 07:46:10.404 118 18274.17 87.66 52563.55 88888.00 2008-04-27 07:46:10.904 118 18274.11 87.76 52563.46 88888.00 2008-04-27 07:46:11.404 118 18274.11 87.76 52563.52 88888.00 2008-04-27 07:46:11.904 118 18274.10 87.79 52563.37 88888.00 2008-04-27 07:46:12.404 118 18274.02 87.80 52563.39 88888.00 2008-04-27 07:46:12.904 118 18273.82 87.76 52563.33 88888.00 2008-04-27 07:46:13.404 118 18274.02 87.75 52563.40 88888.00 2008-04-27 07:46:13.904 118 18274.26 87.77 52563.45 88888.00 2008-04-27 07:46:14.404 118 18274.28 87.72 52563.46 88888.00 2008-04-27 07:46:14.904 118 18274.24 87.66 52563.28 88888.00 2008-04-27 07:46:15.404 118 18274.17 87.74 52563.32 88888.00 2008-04-27 07:46:15.904 118 18274.29 87.88 52563.34 88888.00 2008-04-27 07:46:16.404 118 18274.37 87.94 52563.37 88888.00 2008-04-27 07:46:16.904 118 18274.29 87.82 52563.50 88888.00 2008-04-27 07:46:17.404 118 18274.29 87.80 52563.48 88888.00 2008-04-27 07:46:17.904 118 18274.34 87.94 52563.49 88888.00 2008-04-27 07:46:18.404 118 18274.34 88.04 52563.49 88888.00 2008-04-27 07:46:18.904 118 18274.51 88.03 52563.57 88888.00 2008-04-27 07:46:19.404 118 18274.50 87.99 52563.54 88888.00 2008-04-27 07:46:19.904 118 18274.36 88.00 52563.52 88888.00 2008-04-27 07:46:20.404 118 18274.38 88.01 52563.43 88888.00 2008-04-27 07:46:20.904 118 18274.33 88.04 52563.45 88888.00 2008-04-27 07:46:21.404 118 18274.27 88.00 52563.54 88888.00 2008-04-27 07:46:21.904 118 18274.25 87.95 52563.61 88888.00 2008-04-27 07:46:22.404 118 18274.23 87.99 52563.59 88888.00 2008-04-27 07:46:22.904 118 18274.26 87.98 52563.60 88888.00 2008-04-27 07:46:23.404 118 18274.17 87.95 52563.63 88888.00 2008-04-27 07:46:23.904 118 18274.21 87.94 52563.75 88888.00 2008-04-27 07:46:24.404 118 18274.33 87.82 52563.75 88888.00 2008-04-27 07:46:24.904 118 18274.22 87.79 52563.66 88888.00 2008-04-27 07:46:25.404 118 18274.24 87.80 52563.67 88888.00 2008-04-27 07:46:25.904 118 18274.27 87.87 52563.74 88888.00 2008-04-27 07:46:26.404 118 18274.19 87.85 52563.75 88888.00 2008-04-27 07:46:26.904 118 18274.32 87.88 52563.72 88888.00 2008-04-27 07:46:27.404 118 18274.36 87.91 52563.79 88888.00 2008-04-27 07:46:27.904 118 18274.36 87.79 52563.83 88888.00 2008-04-27 07:46:28.404 118 18274.40 87.77 52563.73 88888.00 2008-04-27 07:46:28.904 118 18274.29 87.88 52563.77 88888.00 2008-04-27 07:46:29.404 118 18274.30 87.88 52563.78 88888.00 2008-04-27 07:46:29.904 118 18274.30 87.89 52563.74 88888.00 2008-04-27 07:46:30.404 118 18274.25 87.88 52563.67 88888.00 2008-04-27 07:46:30.904 118 18274.32 87.89 52563.67 88888.00 2008-04-27 07:46:31.404 118 18274.38 87.88 52563.56 88888.00 2008-04-27 07:46:31.904 118 18274.39 87.87 52563.57 88888.00 2008-04-27 07:46:32.404 118 18274.39 87.88 52563.67 88888.00 2008-04-27 07:46:32.904 118 18274.24 87.99 52563.69 88888.00 2008-04-27 07:46:33.404 118 18274.22 88.03 52563.68 88888.00 2008-04-27 07:46:33.904 118 18274.32 88.01 52563.69 88888.00 2008-04-27 07:46:34.404 118 18274.38 88.02 52563.59 88888.00 2008-04-27 07:46:34.904 118 18274.40 87.87 52563.48 88888.00 2008-04-27 07:46:35.404 118 18274.36 87.88 52563.45 88888.00 2008-04-27 07:46:35.904 118 18274.41 87.89 52563.57 88888.00 2008-04-27 07:46:36.404 118 18274.27 87.94 52563.60 88888.00 2008-04-27 07:46:36.904 118 18274.26 87.95 52563.66 88888.00 2008-04-27 07:46:37.404 118 18274.24 88.03 52563.66 88888.00 2008-04-27 07:46:37.904 118 18274.30 88.04 52563.70 88888.00 2008-04-27 07:46:38.404 118 18274.25 87.99 52563.75 88888.00 2008-04-27 07:46:38.904 118 18274.25 87.95 52563.82 88888.00 2008-04-27 07:46:39.404 118 18274.35 87.97 52563.80 88888.00 2008-04-27 07:46:39.904 118 18274.28 88.00 52563.74 88888.00 2008-04-27 07:46:40.404 118 18274.17 87.98 52563.75 88888.00 2008-04-27 07:46:40.904 118 18274.29 87.94 52563.73 88888.00 2008-04-27 07:46:41.404 118 18274.24 87.94 52563.75 88888.00 2008-04-27 07:46:41.904 118 18274.19 88.01 52563.73 88888.00 2008-04-27 07:46:42.404 118 18274.23 88.02 52563.70 88888.00 2008-04-27 07:46:42.904 118 18274.34 87.95 52563.77 88888.00 2008-04-27 07:46:43.404 118 18274.39 87.91 52563.72 88888.00 2008-04-27 07:46:43.904 118 18274.45 87.92 52563.80 88888.00 2008-04-27 07:46:44.404 118 18274.32 87.96 52563.82 88888.00 2008-04-27 07:46:44.904 118 18274.36 88.01 52563.77 88888.00 2008-04-27 07:46:45.404 118 18274.44 88.02 52563.75 88888.00 2008-04-27 07:46:45.904 118 18274.45 88.01 52563.80 88888.00 2008-04-27 07:46:46.404 118 18274.40 87.94 52563.62 88888.00 2008-04-27 07:46:46.904 118 18274.48 87.76 52563.63 88888.00 2008-04-27 07:46:47.404 118 18274.57 87.74 52563.62 88888.00 2008-04-27 07:46:47.904 118 18274.49 87.74 52563.69 88888.00 2008-04-27 07:46:48.404 118 18274.50 87.77 52563.77 88888.00 2008-04-27 07:46:48.904 118 18274.56 87.94 52563.74 88888.00 2008-04-27 07:46:49.404 118 18274.57 88.07 52563.69 88888.00 2008-04-27 07:46:49.904 118 18274.56 88.07 52563.77 88888.00 2008-04-27 07:46:50.404 118 18274.50 88.08 52563.68 88888.00 2008-04-27 07:46:50.904 118 18274.43 88.08 52563.66 88888.00 2008-04-27 07:46:51.404 118 18274.49 88.14 52563.72 88888.00 2008-04-27 07:46:51.904 118 18274.47 88.15 52563.81 88888.00 2008-04-27 07:46:52.404 118 18274.46 88.08 52563.83 88888.00 2008-04-27 07:46:52.904 118 18274.45 88.10 52563.81 88888.00 2008-04-27 07:46:53.404 118 18274.41 88.10 52563.80 88888.00 2008-04-27 07:46:53.904 118 18274.46 88.19 52563.80 88888.00 2008-04-27 07:46:54.404 118 18274.49 88.19 52563.81 88888.00 2008-04-27 07:46:54.904 118 18274.43 88.20 52563.77 88888.00 2008-04-27 07:46:55.404 118 18274.46 88.19 52563.77 88888.00 2008-04-27 07:46:55.904 118 18274.46 88.18 52563.80 88888.00 2008-04-27 07:46:56.404 118 18274.40 88.12 52563.69 88888.00 2008-04-27 07:46:56.904 118 18274.25 88.10 52563.74 88888.00 2008-04-27 07:46:57.404 118 18274.18 88.15 52563.81 88888.00 2008-04-27 07:46:57.904 118 18274.34 88.02 52563.86 88888.00 2008-04-27 07:46:58.404 118 18274.37 87.94 52563.83 88888.00 2008-04-27 07:46:58.904 118 18274.24 87.92 52563.84 88888.00 2008-04-27 07:46:59.404 118 18274.11 87.90 52563.79 88888.00 2008-04-27 07:46:59.904 118 18274.10 87.97 52563.77 88888.00 2008-04-27 07:47:00.404 118 18274.08 87.97 52563.92 88888.00 2008-04-27 07:47:00.904 118 18274.02 87.97 52563.87 88888.00 2008-04-27 07:47:01.404 118 18274.01 87.91 52563.71 88888.00 2008-04-27 07:47:01.904 118 18274.00 88.00 52563.58 88888.00 2008-04-27 07:47:02.404 118 18274.23 88.04 52563.62 88888.00 2008-04-27 07:47:02.904 118 18274.34 88.00 52563.73 88888.00 2008-04-27 07:47:03.404 118 18274.26 88.10 52563.93 88888.00 2008-04-27 07:47:03.904 118 18274.33 88.11 52564.01 88888.00 2008-04-27 07:47:04.404 118 18274.28 88.10 52563.82 88888.00 2008-04-27 07:47:04.904 118 18274.24 88.10 52563.75 88888.00 2008-04-27 07:47:05.404 118 18274.18 88.17 52563.78 88888.00 2008-04-27 07:47:05.904 118 18274.21 88.26 52563.84 88888.00 2008-04-27 07:47:06.404 118 18274.19 88.25 52563.89 88888.00 2008-04-27 07:47:06.904 118 18274.18 88.25 52563.83 88888.00 2008-04-27 07:47:07.404 118 18274.25 88.26 52563.75 88888.00 2008-04-27 07:47:07.904 118 18274.26 88.29 52563.74 88888.00 2008-04-27 07:47:08.404 118 18274.29 88.24 52563.83 88888.00 2008-04-27 07:47:08.904 118 18274.18 88.17 52563.82 88888.00 2008-04-27 07:47:09.404 118 18274.16 88.14 52563.84 88888.00 2008-04-27 07:47:09.904 118 18274.18 88.18 52563.84 88888.00 2008-04-27 07:47:10.404 118 18274.23 88.24 52563.82 88888.00 2008-04-27 07:47:10.904 118 18274.22 88.35 52563.80 88888.00 2008-04-27 07:47:11.404 118 18274.18 88.37 52563.78 88888.00 2008-04-27 07:47:11.904 118 18274.07 88.34 52563.90 88888.00 2008-04-27 07:47:12.404 118 18274.06 88.35 52563.93 88888.00 2008-04-27 07:47:12.904 118 18273.96 88.34 52563.80 88888.00 2008-04-27 07:47:13.404 118 18274.05 88.40 52563.77 88888.00 2008-04-27 07:47:13.904 118 18274.13 88.51 52563.86 88888.00 2008-04-27 07:47:14.404 118 18274.11 88.43 52563.94 88888.00 2008-04-27 07:47:14.904 118 18274.02 88.22 52563.96 88888.00 2008-04-27 07:47:15.404 118 18274.13 88.15 52563.98 88888.00 2008-04-27 07:47:15.904 118 18274.10 88.14 52563.96 88888.00 2008-04-27 07:47:16.404 118 18274.00 88.13 52563.84 88888.00 2008-04-27 07:47:16.904 118 18274.03 88.30 52563.69 88888.00 2008-04-27 07:47:17.404 118 18274.00 88.41 52563.79 88888.00 2008-04-27 07:47:17.904 118 18273.96 88.45 52563.87 88888.00 2008-04-27 07:47:18.404 118 18274.04 88.46 52563.78 88888.00 2008-04-27 07:47:18.904 118 18273.94 88.42 52563.73 88888.00 2008-04-27 07:47:19.404 118 18274.01 88.40 52563.96 88888.00 2008-04-27 07:47:19.904 118 18274.15 88.51 52563.96 88888.00 2008-04-27 07:47:20.404 118 18274.10 88.51 52564.01 88888.00 2008-04-27 07:47:20.904 118 18274.10 88.53 52563.85 88888.00 2008-04-27 07:47:21.404 118 18274.14 88.48 52563.74 88888.00 2008-04-27 07:47:21.904 118 18274.19 88.44 52563.78 88888.00 2008-04-27 07:47:22.404 118 18274.11 88.55 52563.83 88888.00 2008-04-27 07:47:22.904 118 18274.05 88.51 52563.78 88888.00 2008-04-27 07:47:23.404 118 18274.03 88.53 52563.77 88888.00 2008-04-27 07:47:23.904 118 18273.90 88.64 52563.80 88888.00 2008-04-27 07:47:24.404 118 18273.90 88.64 52563.78 88888.00 2008-04-27 07:47:24.904 118 18273.94 88.57 52563.84 88888.00 2008-04-27 07:47:25.404 118 18273.89 88.53 52563.85 88888.00 2008-04-27 07:47:25.904 118 18273.88 88.26 52563.86 88888.00 2008-04-27 07:47:26.404 118 18273.88 88.13 52563.91 88888.00 2008-04-27 07:47:26.904 118 18273.90 88.33 52563.97 88888.00 2008-04-27 07:47:27.404 118 18273.90 88.41 52563.94 88888.00 2008-04-27 07:47:27.904 118 18273.84 88.40 52563.85 88888.00 2008-04-27 07:47:28.404 118 18273.78 88.49 52563.83 88888.00 2008-04-27 07:47:28.904 118 18273.85 88.62 52563.90 88888.00 2008-04-27 07:47:29.404 118 18273.88 88.54 52563.85 88888.00 2008-04-27 07:47:29.904 118 18273.96 88.49 52563.77 88888.00 2008-04-27 07:47:30.404 118 18273.96 88.54 52563.81 88888.00 2008-04-27 07:47:30.904 118 18273.91 88.59 52563.86 88888.00 2008-04-27 07:47:31.404 118 18273.93 88.54 52563.93 88888.00 2008-04-27 07:47:31.904 118 18273.90 88.48 52563.93 88888.00 2008-04-27 07:47:32.404 118 18273.84 88.48 52563.89 88888.00 2008-04-27 07:47:32.904 118 18273.84 88.43 52563.96 88888.00 2008-04-27 07:47:33.404 118 18274.01 88.40 52564.05 88888.00 2008-04-27 07:47:33.904 118 18274.23 88.42 52564.00 88888.00 2008-04-27 07:47:34.404 118 18274.17 88.37 52563.97 88888.00 2008-04-27 07:47:34.904 118 18274.15 88.41 52563.79 88888.00 2008-04-27 07:47:35.404 118 18274.14 88.39 52563.79 88888.00 2008-04-27 07:47:35.904 118 18274.05 88.42 52563.83 88888.00 2008-04-27 07:47:36.404 118 18274.03 88.49 52563.90 88888.00 2008-04-27 07:47:36.904 118 18274.03 88.42 52563.84 88888.00 2008-04-27 07:47:37.404 118 18274.11 88.43 52563.83 88888.00 2008-04-27 07:47:37.904 118 18274.11 88.43 52563.81 88888.00 2008-04-27 07:47:38.404 118 18274.12 88.40 52563.95 88888.00 2008-04-27 07:47:38.904 118 18274.04 88.42 52563.93 88888.00 2008-04-27 07:47:39.404 118 18273.99 88.41 52563.82 88888.00 2008-04-27 07:47:39.904 118 18274.08 88.43 52563.86 88888.00 2008-04-27 07:47:40.404 118 18274.04 88.46 52563.90 88888.00 2008-04-27 07:47:40.904 118 18274.07 88.48 52563.98 88888.00 2008-04-27 07:47:41.404 118 18273.97 88.46 52564.07 88888.00 2008-04-27 07:47:41.904 118 18273.88 88.44 52564.09 88888.00 2008-04-27 07:47:42.404 118 18274.00 88.31 52564.00 88888.00 2008-04-27 07:47:42.904 118 18274.01 88.34 52563.90 88888.00 2008-04-27 07:47:43.404 118 18273.99 88.34 52563.82 88888.00 2008-04-27 07:47:43.904 118 18274.00 88.30 52563.89 88888.00 2008-04-27 07:47:44.404 118 18273.89 88.38 52563.93 88888.00 2008-04-27 07:47:44.904 118 18273.85 88.39 52563.91 88888.00 2008-04-27 07:47:45.404 118 18273.88 88.31 52563.77 88888.00 2008-04-27 07:47:45.904 118 18273.91 88.30 52563.80 88888.00 2008-04-27 07:47:46.404 118 18273.91 88.31 52563.82 88888.00 2008-04-27 07:47:46.904 118 18273.92 88.31 52563.73 88888.00 2008-04-27 07:47:47.404 118 18273.86 88.36 52563.63 88888.00 2008-04-27 07:47:47.904 118 18273.93 88.44 52563.83 88888.00 2008-04-27 07:47:48.404 118 18273.94 88.46 52563.94 88888.00 2008-04-27 07:47:48.904 118 18273.88 88.47 52563.98 88888.00 2008-04-27 07:47:49.404 118 18273.78 88.51 52564.08 88888.00 2008-04-27 07:47:49.904 118 18273.90 88.53 52564.16 88888.00 2008-04-27 07:47:50.404 118 18273.99 88.61 52564.02 88888.00 2008-04-27 07:47:50.904 118 18274.12 88.61 52564.00 88888.00 2008-04-27 07:47:51.404 118 18273.93 88.57 52564.04 88888.00 2008-04-27 07:47:51.904 118 18273.88 88.55 52564.04 88888.00 2008-04-27 07:47:52.404 118 18273.88 88.46 52564.08 88888.00 2008-04-27 07:47:52.904 118 18273.92 88.47 52564.01 88888.00 2008-04-27 07:47:53.404 118 18273.97 88.41 52563.93 88888.00 2008-04-27 07:47:53.904 118 18273.97 88.43 52563.97 88888.00 2008-04-27 07:47:54.404 118 18273.85 88.25 52564.06 88888.00 2008-04-27 07:47:54.904 118 18273.83 88.21 52564.02 88888.00 2008-04-27 07:47:55.404 118 18273.89 88.38 52563.91 88888.00 2008-04-27 07:47:55.904 118 18273.90 88.52 52563.85 88888.00 2008-04-27 07:47:56.404 118 18273.84 88.55 52563.90 88888.00 2008-04-27 07:47:56.904 118 18273.90 88.67 52563.85 88888.00 2008-04-27 07:47:57.404 118 18274.06 88.73 52563.83 88888.00 2008-04-27 07:47:57.904 118 18274.05 88.68 52563.80 88888.00 2008-04-27 07:47:58.404 118 18274.01 88.61 52563.84 88888.00 2008-04-27 07:47:58.904 118 18274.05 88.64 52563.87 88888.00 2008-04-27 07:47:59.404 118 18274.08 88.70 52563.83 88888.00 2008-04-27 07:47:59.904 118 18274.17 88.73 52563.80 88888.00 2008-04-27 07:48:00.404 118 18274.21 88.76 52563.78 88888.00 2008-04-27 07:48:00.904 118 18273.94 88.76 52563.82 88888.00 2008-04-27 07:48:01.404 118 18273.80 88.66 52563.82 88888.00 2008-04-27 07:48:01.904 118 18273.90 88.68 52563.87 88888.00 2008-04-27 07:48:02.404 118 18273.97 88.69 52563.89 88888.00 2008-04-27 07:48:02.904 118 18274.01 88.67 52563.92 88888.00 2008-04-27 07:48:03.404 118 18273.91 88.65 52564.00 88888.00 2008-04-27 07:48:03.904 118 18273.91 88.68 52564.01 88888.00 2008-04-27 07:48:04.404 118 18273.83 88.74 52563.98 88888.00 2008-04-27 07:48:04.904 118 18273.77 88.74 52564.06 88888.00 2008-04-27 07:48:05.404 118 18273.77 88.65 52564.07 88888.00 2008-04-27 07:48:05.904 118 18273.70 88.64 52564.04 88888.00 2008-04-27 07:48:06.404 118 18273.73 88.67 52564.00 88888.00 2008-04-27 07:48:06.904 118 18273.82 88.67 52564.02 88888.00 2008-04-27 07:48:07.404 118 18273.67 88.68 52564.05 88888.00 2008-04-27 07:48:07.904 118 18273.83 88.69 52564.02 88888.00 2008-04-27 07:48:08.404 118 18274.01 88.71 52563.95 88888.00 2008-04-27 07:48:08.904 118 18273.96 88.81 52563.93 88888.00 2008-04-27 07:48:09.404 118 18273.96 88.78 52563.89 88888.00 2008-04-27 07:48:09.904 118 18274.01 88.68 52563.90 88888.00 2008-04-27 07:48:10.404 118 18273.97 88.68 52563.82 88888.00 2008-04-27 07:48:10.904 118 18273.94 88.74 52563.75 88888.00 2008-04-27 07:48:11.404 118 18274.02 88.86 52563.72 88888.00 2008-04-27 07:48:11.904 118 18273.86 88.94 52563.69 88888.00 2008-04-27 07:48:12.404 118 18273.77 88.95 52563.66 88888.00 2008-04-27 07:48:12.904 118 18273.73 88.91 52563.69 88888.00 2008-04-27 07:48:13.404 118 18273.62 88.96 52563.90 88888.00 2008-04-27 07:48:13.904 118 18273.79 89.02 52563.86 88888.00 2008-04-27 07:48:14.404 118 18273.93 89.04 52563.78 88888.00 2008-04-27 07:48:14.904 118 18273.93 89.11 52563.86 88888.00 2008-04-27 07:48:15.404 118 18273.97 89.03 52564.01 88888.00 2008-04-27 07:48:15.904 118 18274.03 88.87 52563.95 88888.00 2008-04-27 07:48:16.404 118 18274.05 88.87 52563.97 88888.00 2008-04-27 07:48:16.904 118 18273.99 88.96 52564.00 88888.00 2008-04-27 07:48:17.404 118 18273.89 88.96 52563.98 88888.00 2008-04-27 07:48:17.904 118 18273.81 89.02 52564.06 88888.00 2008-04-27 07:48:18.404 118 18273.88 89.01 52563.91 88888.00 2008-04-27 07:48:18.904 118 18273.80 88.87 52563.87 88888.00 2008-04-27 07:48:19.404 118 18273.80 88.76 52564.00 88888.00 2008-04-27 07:48:19.904 118 18273.90 88.79 52564.01 88888.00 2008-04-27 07:48:20.404 118 18273.78 88.83 52563.97 88888.00 2008-04-27 07:48:20.904 118 18273.89 88.91 52563.94 88888.00 2008-04-27 07:48:21.404 118 18273.91 88.97 52564.01 88888.00 2008-04-27 07:48:21.904 118 18274.02 88.99 52564.15 88888.00 2008-04-27 07:48:22.404 118 18274.11 88.94 52564.16 88888.00 2008-04-27 07:48:22.904 118 18273.96 88.90 52564.07 88888.00 2008-04-27 07:48:23.404 118 18273.99 88.84 52564.07 88888.00 2008-04-27 07:48:23.904 118 18273.94 88.79 52564.09 88888.00 2008-04-27 07:48:24.404 118 18273.91 88.86 52564.12 88888.00 2008-04-27 07:48:24.904 118 18273.94 88.90 52564.01 88888.00 2008-04-27 07:48:25.404 118 18274.01 88.89 52564.00 88888.00 2008-04-27 07:48:25.904 118 18273.94 88.94 52563.94 88888.00 2008-04-27 07:48:26.404 118 18273.89 88.90 52563.93 88888.00 2008-04-27 07:48:26.904 118 18273.93 88.87 52563.96 88888.00 2008-04-27 07:48:27.404 118 18273.94 88.87 52564.01 88888.00 2008-04-27 07:48:27.904 118 18273.91 88.79 52564.03 88888.00 2008-04-27 07:48:28.404 118 18273.79 88.89 52564.06 88888.00 2008-04-27 07:48:28.904 118 18273.85 89.04 52564.17 88888.00 2008-04-27 07:48:29.404 118 18274.02 89.04 52564.07 88888.00 2008-04-27 07:48:29.904 118 18274.11 88.98 52564.05 88888.00 2008-04-27 07:48:30.404 118 18274.10 88.99 52564.09 88888.00 2008-04-27 07:48:30.904 118 18274.16 89.00 52564.13 88888.00 2008-04-27 07:48:31.404 118 18274.10 89.07 52564.05 88888.00 2008-04-27 07:48:31.904 118 18274.03 89.09 52563.98 88888.00 2008-04-27 07:48:32.404 118 18273.96 89.10 52564.01 88888.00 2008-04-27 07:48:32.904 118 18274.05 89.14 52564.14 88888.00 2008-04-27 07:48:33.404 118 18274.13 89.16 52564.06 88888.00 2008-04-27 07:48:33.904 118 18274.13 89.15 52564.08 88888.00 2008-04-27 07:48:34.404 118 18274.16 89.17 52564.10 88888.00 2008-04-27 07:48:34.904 118 18274.14 89.14 52564.19 88888.00 2008-04-27 07:48:35.404 118 18274.15 89.11 52564.21 88888.00 2008-04-27 07:48:35.904 118 18274.21 89.13 52564.13 88888.00 2008-04-27 07:48:36.404 118 18274.17 89.09 52564.08 88888.00 2008-04-27 07:48:36.904 118 18274.22 89.08 52564.07 88888.00 2008-04-27 07:48:37.404 118 18274.25 89.15 52564.02 88888.00 2008-04-27 07:48:37.904 118 18274.15 89.18 52564.06 88888.00 2008-04-27 07:48:38.404 118 18274.25 89.18 52564.12 88888.00 2008-04-27 07:48:38.904 118 18274.16 89.15 52564.04 88888.00 2008-04-27 07:48:39.404 118 18274.03 89.21 52564.17 88888.00 2008-04-27 07:48:39.904 118 18273.93 89.22 52564.21 88888.00 2008-04-27 07:48:40.404 118 18273.90 89.15 52563.96 88888.00 2008-04-27 07:48:40.904 118 18273.84 89.05 52563.92 88888.00 2008-04-27 07:48:41.404 118 18273.86 89.06 52564.02 88888.00 2008-04-27 07:48:41.904 118 18273.84 89.06 52564.21 88888.00 2008-04-27 07:48:42.404 118 18273.88 89.01 52564.29 88888.00 2008-04-27 07:48:42.904 118 18273.83 89.03 52564.21 88888.00 2008-04-27 07:48:43.404 118 18273.81 89.07 52564.10 88888.00 2008-04-27 07:48:43.904 118 18273.71 89.07 52564.10 88888.00 2008-04-27 07:48:44.404 118 18273.88 89.06 52564.13 88888.00 2008-04-27 07:48:44.904 118 18273.92 89.13 52564.24 88888.00 2008-04-27 07:48:45.404 118 18273.75 89.12 52564.27 88888.00 2008-04-27 07:48:45.904 118 18273.58 89.07 52564.23 88888.00 2008-04-27 07:48:46.404 118 18273.64 89.13 52564.25 88888.00 2008-04-27 07:48:46.904 118 18273.72 89.09 52564.19 88888.00 2008-04-27 07:48:47.404 118 18273.67 89.02 52564.05 88888.00 2008-04-27 07:48:47.904 118 18273.63 89.00 52564.07 88888.00 2008-04-27 07:48:48.404 118 18273.75 88.98 52564.18 88888.00 2008-04-27 07:48:48.904 118 18273.71 89.06 52564.25 88888.00 2008-04-27 07:48:49.404 118 18273.62 89.07 52564.21 88888.00 2008-04-27 07:48:49.904 118 18273.79 89.12 52564.23 88888.00 2008-04-27 07:48:50.404 118 18273.86 89.19 52564.33 88888.00 2008-04-27 07:48:50.904 118 18273.77 89.23 52564.41 88888.00 2008-04-27 07:48:51.404 118 18273.62 89.31 52564.31 88888.00 2008-04-27 07:48:51.904 118 18273.62 89.29 52564.25 88888.00 2008-04-27 07:48:52.404 118 18273.54 89.24 52564.28 88888.00 2008-04-27 07:48:52.904 118 18273.60 89.26 52564.31 88888.00 2008-04-27 07:48:53.404 118 18273.73 89.29 52564.28 88888.00 2008-04-27 07:48:53.904 118 18273.62 89.33 52564.23 88888.00 2008-04-27 07:48:54.404 118 18273.59 89.31 52564.21 88888.00 2008-04-27 07:48:54.904 118 18273.61 89.36 52564.16 88888.00 2008-04-27 07:48:55.404 118 18273.58 89.38 52564.21 88888.00 2008-04-27 07:48:55.904 118 18273.64 89.43 52564.04 88888.00 2008-04-27 07:48:56.404 118 18273.59 89.41 52563.91 88888.00 2008-04-27 07:48:56.904 118 18273.54 89.38 52563.96 88888.00 2008-04-27 07:48:57.404 118 18273.69 89.38 52564.03 88888.00 2008-04-27 07:48:57.904 118 18273.64 89.45 52564.12 88888.00 2008-04-27 07:48:58.404 118 18273.60 89.42 52564.17 88888.00 2008-04-27 07:48:58.904 118 18273.61 89.38 52564.20 88888.00 2008-04-27 07:48:59.404 118 18273.43 89.40 52564.10 88888.00 2008-04-27 07:48:59.904 118 18273.39 89.43 52564.07 88888.00 2008-04-27 07:49:00.404 118 18273.32 89.36 52564.14 88888.00 2008-04-27 07:49:00.904 118 18273.25 89.34 52564.16 88888.00 2008-04-27 07:49:01.404 118 18273.39 89.34 52564.20 88888.00 2008-04-27 07:49:01.904 118 18273.27 89.31 52564.16 88888.00 2008-04-27 07:49:02.404 118 18273.32 89.34 52564.07 88888.00 2008-04-27 07:49:02.904 118 18273.36 89.38 52564.12 88888.00 2008-04-27 07:49:03.404 118 18273.35 89.36 52564.29 88888.00 2008-04-27 07:49:03.904 118 18273.39 89.40 52564.31 88888.00 2008-04-27 07:49:04.404 118 18273.48 89.47 52564.26 88888.00 2008-04-27 07:49:04.904 118 18273.34 89.49 52564.18 88888.00 2008-04-27 07:49:05.404 118 18273.23 89.46 52564.28 88888.00 2008-04-27 07:49:05.904 118 18273.28 89.41 52564.31 88888.00 2008-04-27 07:49:06.404 118 18273.27 89.40 52564.35 88888.00 2008-04-27 07:49:06.904 118 18273.36 89.48 52564.40 88888.00 2008-04-27 07:49:07.404 118 18273.37 89.48 52564.40 88888.00 2008-04-27 07:49:07.904 118 18273.47 89.47 52564.35 88888.00 2008-04-27 07:49:08.404 118 18273.51 89.53 52564.33 88888.00 2008-04-27 07:49:08.904 118 18273.40 89.53 52564.19 88888.00 2008-04-27 07:49:09.404 118 18273.36 89.45 52564.15 88888.00 2008-04-27 07:49:09.904 118 18273.45 89.50 52564.25 88888.00 2008-04-27 07:49:10.404 118 18273.62 89.52 52564.23 88888.00 2008-04-27 07:49:10.904 118 18273.61 89.52 52564.20 88888.00 2008-04-27 07:49:11.404 118 18273.58 89.51 52564.26 88888.00 2008-04-27 07:49:11.904 118 18273.57 89.43 52564.32 88888.00 2008-04-27 07:49:12.404 118 18273.43 89.43 52564.28 88888.00 2008-04-27 07:49:12.904 118 18273.36 89.49 52564.25 88888.00 2008-04-27 07:49:13.404 118 18273.36 89.46 52564.23 88888.00 2008-04-27 07:49:13.904 118 18273.50 89.48 52564.23 88888.00 2008-04-27 07:49:14.404 118 18273.52 89.50 52564.33 88888.00 2008-04-27 07:49:14.904 118 18273.50 89.47 52564.26 88888.00 2008-04-27 07:49:15.404 118 18273.61 89.45 52564.28 88888.00 2008-04-27 07:49:15.904 118 18273.69 89.45 52564.49 88888.00 2008-04-27 07:49:16.404 118 18273.64 89.49 52564.50 88888.00 2008-04-27 07:49:16.904 118 18273.50 89.48 52564.38 88888.00 2008-04-27 07:49:17.404 118 18273.43 89.55 52564.43 88888.00 2008-04-27 07:49:17.904 118 18273.42 89.49 52564.48 88888.00 2008-04-27 07:49:18.404 118 18273.42 89.50 52564.43 88888.00 2008-04-27 07:49:18.904 118 18273.28 89.54 52564.36 88888.00 2008-04-27 07:49:19.404 118 18273.37 89.55 52564.36 88888.00 2008-04-27 07:49:19.904 118 18273.48 89.58 52564.32 88888.00 2008-04-27 07:49:20.404 118 18273.60 89.63 52564.33 88888.00 2008-04-27 07:49:20.904 118 18273.68 89.66 52564.37 88888.00 2008-04-27 07:49:21.404 118 18273.62 89.62 52564.27 88888.00 2008-04-27 07:49:21.904 118 18273.53 89.56 52564.25 88888.00 2008-04-27 07:49:22.404 118 18273.64 89.48 52564.26 88888.00 2008-04-27 07:49:22.904 118 18273.67 89.56 52564.28 88888.00 2008-04-27 07:49:23.404 118 18273.57 89.62 52564.35 88888.00 2008-04-27 07:49:23.904 118 18273.72 89.57 52564.33 88888.00 2008-04-27 07:49:24.404 118 18273.80 89.59 52564.29 88888.00 2008-04-27 07:49:24.904 118 18273.72 89.53 52564.32 88888.00 2008-04-27 07:49:25.404 118 18273.69 89.55 52564.44 88888.00 2008-04-27 07:49:25.904 118 18273.63 89.54 52564.44 88888.00 2008-04-27 07:49:26.404 118 18273.54 89.61 52564.43 88888.00 2008-04-27 07:49:26.904 118 18273.69 89.59 52564.47 88888.00 2008-04-27 07:49:27.404 118 18273.68 89.63 52564.52 88888.00 2008-04-27 07:49:27.904 118 18273.50 89.66 52564.48 88888.00 2008-04-27 07:49:28.404 118 18273.54 89.63 52564.43 88888.00 2008-04-27 07:49:28.904 118 18273.67 89.63 52564.49 88888.00 2008-04-27 07:49:29.404 118 18273.77 89.57 52564.45 88888.00 2008-04-27 07:49:29.904 118 18273.67 89.53 52564.43 88888.00 2008-04-27 07:49:30.404 118 18273.60 89.48 52564.45 88888.00 2008-04-27 07:49:30.904 118 18273.69 89.56 52564.49 88888.00 2008-04-27 07:49:31.404 118 18273.88 89.66 52564.47 88888.00 2008-04-27 07:49:31.904 118 18273.95 89.57 52564.43 88888.00 2008-04-27 07:49:32.404 118 18273.88 89.62 52564.37 88888.00 2008-04-27 07:49:32.904 118 18273.74 89.67 52564.30 88888.00 2008-04-27 07:49:33.404 118 18273.75 89.64 52564.28 88888.00 2008-04-27 07:49:33.904 118 18273.74 89.66 52564.24 88888.00 2008-04-27 07:49:34.404 118 18273.71 89.69 52564.18 88888.00 2008-04-27 07:49:34.904 118 18273.72 89.73 52564.26 88888.00 2008-04-27 07:49:35.404 118 18273.72 89.78 52564.36 88888.00 2008-04-27 07:49:35.904 118 18273.64 89.68 52564.50 88888.00 2008-04-27 07:49:36.404 118 18273.59 89.67 52564.37 88888.00 2008-04-27 07:49:36.904 118 18273.58 89.71 52564.33 88888.00 2008-04-27 07:49:37.404 118 18273.62 89.55 52564.50 88888.00 2008-04-27 07:49:37.904 118 18273.63 89.59 52564.48 88888.00 2008-04-27 07:49:38.404 118 18273.62 89.56 52564.39 88888.00 2008-04-27 07:49:38.904 118 18273.74 89.59 52564.41 88888.00 2008-04-27 07:49:39.404 118 18273.73 89.70 52564.37 88888.00 2008-04-27 07:49:39.904 118 18273.71 89.67 52564.39 88888.00 2008-04-27 07:49:40.404 118 18273.68 89.62 52564.44 88888.00 2008-04-27 07:49:40.904 118 18273.73 89.55 52564.42 88888.00 2008-04-27 07:49:41.404 118 18273.78 89.56 52564.38 88888.00 2008-04-27 07:49:41.904 118 18273.85 89.58 52564.41 88888.00 2008-04-27 07:49:42.404 118 18273.84 89.74 52564.27 88888.00 2008-04-27 07:49:42.904 118 18273.72 89.80 52564.30 88888.00 2008-04-27 07:49:43.404 118 18273.62 89.81 52564.41 88888.00 2008-04-27 07:49:43.904 118 18273.63 89.77 52564.53 88888.00 2008-04-27 07:49:44.404 118 18273.53 89.75 52564.47 88888.00 2008-04-27 07:49:44.904 118 18273.60 89.77 52564.48 88888.00 2008-04-27 07:49:45.404 118 18273.80 89.79 52564.48 88888.00 2008-04-27 07:49:45.904 118 18273.99 89.79 52564.36 88888.00 2008-04-27 07:49:46.404 118 18273.97 89.81 52564.38 88888.00 2008-04-27 07:49:46.904 118 18273.84 89.84 52564.44 88888.00 2008-04-27 07:49:47.404 118 18273.89 89.83 52564.59 88888.00 2008-04-27 07:49:47.904 118 18273.79 89.84 52564.58 88888.00 2008-04-27 07:49:48.404 118 18273.78 89.82 52564.49 88888.00 2008-04-27 07:49:48.904 118 18273.78 89.79 52564.31 88888.00 2008-04-27 07:49:49.404 118 18273.83 89.82 52564.47 88888.00 2008-04-27 07:49:49.904 118 18274.00 89.90 52564.60 88888.00 2008-04-27 07:49:50.404 118 18274.03 89.94 52564.52 88888.00 2008-04-27 07:49:50.904 118 18273.90 89.91 52564.54 88888.00 2008-04-27 07:49:51.404 118 18273.80 89.85 52564.51 88888.00 2008-04-27 07:49:51.904 118 18273.71 89.84 52564.47 88888.00 2008-04-27 07:49:52.404 118 18273.84 89.90 52564.45 88888.00 2008-04-27 07:49:52.904 118 18273.83 89.89 52564.33 88888.00 2008-04-27 07:49:53.404 118 18273.80 89.91 52564.44 88888.00 2008-04-27 07:49:53.904 118 18273.83 89.98 52564.53 88888.00 2008-04-27 07:49:54.404 118 18273.77 89.95 52564.51 88888.00 2008-04-27 07:49:54.904 118 18273.79 89.96 52564.48 88888.00 2008-04-27 07:49:55.404 118 18273.81 89.99 52564.36 88888.00 2008-04-27 07:49:55.904 118 18273.86 90.04 52564.39 88888.00 2008-04-27 07:49:56.404 118 18273.81 90.00 52564.45 88888.00 2008-04-27 07:49:56.904 118 18273.83 89.97 52564.52 88888.00 2008-04-27 07:49:57.404 118 18273.86 89.95 52564.58 88888.00 2008-04-27 07:49:57.904 118 18273.88 89.97 52564.55 88888.00 2008-04-27 07:49:58.404 118 18273.88 89.97 52564.49 88888.00 2008-04-27 07:49:58.904 118 18273.97 89.97 52564.54 88888.00 2008-04-27 07:49:59.404 118 18273.93 90.01 52564.59 88888.00 2008-04-27 07:49:59.904 118 18274.00 89.94 52564.62 88888.00 2008-04-27 07:50:00.404 118 18273.97 90.01 52564.66 88888.00 2008-04-27 07:50:00.904 118 18273.91 90.07 52564.77 88888.00 2008-04-27 07:50:01.404 118 18273.86 90.01 52564.82 88888.00 2008-04-27 07:50:01.904 118 18273.83 90.03 52564.77 88888.00 2008-04-27 07:50:02.404 118 18273.92 90.10 52564.64 88888.00 2008-04-27 07:50:02.904 118 18273.89 90.12 52564.66 88888.00 2008-04-27 07:50:03.404 118 18273.92 90.08 52564.65 88888.00 2008-04-27 07:50:03.904 118 18273.96 90.12 52564.61 88888.00 2008-04-27 07:50:04.404 118 18273.96 90.11 52564.61 88888.00 2008-04-27 07:50:04.904 118 18273.95 90.12 52564.70 88888.00 2008-04-27 07:50:05.404 118 18273.93 90.13 52564.66 88888.00 2008-04-27 07:50:05.904 118 18273.97 90.18 52564.75 88888.00 2008-04-27 07:50:06.404 118 18273.95 90.24 52564.83 88888.00 2008-04-27 07:50:06.904 118 18273.81 90.17 52564.77 88888.00 2008-04-27 07:50:07.404 118 18273.97 90.12 52564.79 88888.00 2008-04-27 07:50:07.904 118 18273.95 90.26 52564.77 88888.00 2008-04-27 07:50:08.404 118 18273.89 90.29 52564.77 88888.00 2008-04-27 07:50:08.904 118 18273.92 90.24 52564.76 88888.00 2008-04-27 07:50:09.404 118 18273.97 90.23 52564.76 88888.00 2008-04-27 07:50:09.904 118 18273.99 90.25 52564.77 88888.00 2008-04-27 07:50:10.404 118 18273.94 90.28 52564.85 88888.00 2008-04-27 07:50:10.904 118 18273.79 90.24 52565.01 88888.00 2008-04-27 07:50:11.404 118 18273.74 90.23 52565.11 88888.00 2008-04-27 07:50:11.904 118 18273.80 90.23 52565.12 88888.00 2008-04-27 07:50:12.404 118 18273.73 90.23 52565.22 88888.00 2008-04-27 07:50:12.904 118 18273.70 90.25 52565.17 88888.00 2008-04-27 07:50:13.404 118 18273.62 90.31 52565.18 88888.00 2008-04-27 07:50:13.904 118 18273.63 90.20 52565.24 88888.00 2008-04-27 07:50:14.404 118 18273.63 90.14 52565.26 88888.00 2008-04-27 07:50:14.904 118 18273.75 90.15 52565.12 88888.00 2008-04-27 07:50:15.404 118 18273.79 90.19 52564.99 88888.00 2008-04-27 07:50:15.904 118 18273.64 90.16 52565.00 88888.00 2008-04-27 07:50:16.404 118 18273.59 90.15 52565.07 88888.00 2008-04-27 07:50:16.904 118 18273.53 90.20 52565.06 88888.00 2008-04-27 07:50:17.404 118 18273.50 90.25 52565.07 88888.00 2008-04-27 07:50:17.904 118 18273.48 90.29 52565.06 88888.00 2008-04-27 07:50:18.404 118 18273.42 90.29 52565.05 88888.00 2008-04-27 07:50:18.904 118 18273.42 90.29 52564.95 88888.00 2008-04-27 07:50:19.404 118 18273.47 90.19 52565.00 88888.00 2008-04-27 07:50:19.904 118 18273.53 90.26 52564.98 88888.00 2008-04-27 07:50:20.404 118 18273.40 90.28 52565.02 88888.00 2008-04-27 07:50:20.904 118 18273.46 90.17 52565.08 88888.00 2008-04-27 07:50:21.404 118 18273.49 90.14 52565.06 88888.00 2008-04-27 07:50:21.904 118 18273.43 90.19 52565.12 88888.00 2008-04-27 07:50:22.404 118 18273.51 90.29 52565.19 88888.00 2008-04-27 07:50:22.904 118 18273.51 90.33 52565.30 88888.00 2008-04-27 07:50:23.404 118 18273.56 90.26 52565.24 88888.00 2008-04-27 07:50:23.904 118 18273.65 90.26 52565.16 88888.00 2008-04-27 07:50:24.404 118 18273.62 90.30 52565.17 88888.00 2008-04-27 07:50:24.904 118 18273.47 90.23 52565.05 88888.00 2008-04-27 07:50:25.404 118 18273.53 90.25 52565.05 88888.00 2008-04-27 07:50:25.904 118 18273.61 90.24 52565.10 88888.00 2008-04-27 07:50:26.404 118 18273.68 90.24 52565.18 88888.00 2008-04-27 07:50:26.904 118 18273.64 90.26 52565.21 88888.00 2008-04-27 07:50:27.404 118 18273.61 90.21 52565.20 88888.00 2008-04-27 07:50:27.904 118 18273.62 90.32 52565.10 88888.00 2008-04-27 07:50:28.404 118 18273.63 90.35 52565.14 88888.00 2008-04-27 07:50:28.904 118 18273.70 90.37 52565.28 88888.00 2008-04-27 07:50:29.404 118 18273.63 90.32 52565.10 88888.00 2008-04-27 07:50:29.904 118 18273.56 90.30 52565.19 88888.00 2008-04-27 07:50:30.404 118 18273.60 90.34 52565.20 88888.00 2008-04-27 07:50:30.904 118 18273.49 90.36 52565.10 88888.00 2008-04-27 07:50:31.404 118 18273.48 90.39 52565.07 88888.00 2008-04-27 07:50:31.904 118 18273.64 90.40 52565.17 88888.00 2008-04-27 07:50:32.404 118 18273.64 90.38 52565.25 88888.00 2008-04-27 07:50:32.904 118 18273.43 90.37 52565.26 88888.00 2008-04-27 07:50:33.404 118 18273.34 90.39 52565.36 88888.00 2008-04-27 07:50:33.904 118 18273.45 90.37 52565.31 88888.00 2008-04-27 07:50:34.404 118 18273.53 90.43 52565.29 88888.00 2008-04-27 07:50:34.904 118 18273.53 90.50 52565.31 88888.00 2008-04-27 07:50:35.404 118 18273.43 90.55 52565.35 88888.00 2008-04-27 07:50:35.904 118 18273.41 90.53 52565.45 88888.00 2008-04-27 07:50:36.404 118 18273.27 90.50 52565.49 88888.00 2008-04-27 07:50:36.904 118 18273.15 90.49 52565.37 88888.00 2008-04-27 07:50:37.404 118 18273.19 90.44 52565.36 88888.00 2008-04-27 07:50:37.904 118 18273.16 90.49 52565.34 88888.00 2008-04-27 07:50:38.404 118 18273.15 90.51 52565.36 88888.00 2008-04-27 07:50:38.904 118 18273.28 90.51 52565.36 88888.00 2008-04-27 07:50:39.404 118 18273.31 90.53 52565.46 88888.00 2008-04-27 07:50:39.904 118 18273.32 90.51 52565.52 88888.00 2008-04-27 07:50:40.401 118 18273.34 90.49 52565.32 88888.00 2008-04-27 07:50:40.901 118 18273.36 90.46 52565.19 88888.00 2008-04-27 07:50:41.401 118 18273.23 90.44 52565.30 88888.00 2008-04-27 07:50:41.901 118 18273.34 90.35 52565.40 88888.00 2008-04-27 07:50:42.401 118 18273.38 90.35 52565.48 88888.00 2008-04-27 07:50:42.901 118 18273.61 90.46 52565.49 88888.00 2008-04-27 07:50:43.401 118 18273.47 90.46 52565.45 88888.00 2008-04-27 07:50:43.901 118 18273.40 90.52 52565.43 88888.00 2008-04-27 07:50:44.401 118 18273.46 90.51 52565.33 88888.00 2008-04-27 07:50:44.901 118 18273.38 90.56 52565.23 88888.00 2008-04-27 07:50:45.401 118 18273.30 90.57 52565.21 88888.00 2008-04-27 07:50:45.901 118 18273.38 90.50 52565.19 88888.00 2008-04-27 07:50:46.401 118 18273.48 90.43 52565.21 88888.00 2008-04-27 07:50:46.901 118 18273.56 90.43 52565.11 88888.00 2008-04-27 07:50:47.401 118 18273.31 90.43 52565.07 88888.00 2008-04-27 07:50:47.901 118 18273.38 90.39 52565.17 88888.00 2008-04-27 07:50:48.401 118 18273.45 90.47 52565.22 88888.00 2008-04-27 07:50:48.901 118 18273.32 90.55 52565.30 88888.00 2008-04-27 07:50:49.401 118 18273.31 90.54 52565.32 88888.00 2008-04-27 07:50:49.901 118 18273.36 90.52 52565.33 88888.00 2008-04-27 07:50:50.401 118 18273.42 90.51 52565.33 88888.00 2008-04-27 07:50:50.901 118 18273.42 90.51 52565.31 88888.00 2008-04-27 07:50:51.401 118 18273.42 90.53 52565.39 88888.00 2008-04-27 07:50:51.901 118 18273.41 90.56 52565.42 88888.00 2008-04-27 07:50:52.401 118 18273.49 90.55 52565.56 88888.00 2008-04-27 07:50:52.901 118 18273.53 90.63 52565.45 88888.00 2008-04-27 07:50:53.401 118 18273.60 90.63 52565.31 88888.00 2008-04-27 07:50:53.901 118 18273.60 90.55 52565.33 88888.00 2008-04-27 07:50:54.401 118 18273.61 90.54 52565.36 88888.00 2008-04-27 07:50:54.901 118 18273.58 90.56 52565.44 88888.00 2008-04-27 07:50:55.401 118 18273.54 90.63 52565.46 88888.00 2008-04-27 07:50:55.901 118 18273.59 90.54 52565.40 88888.00 2008-04-27 07:50:56.401 118 18273.59 90.52 52565.47 88888.00 2008-04-27 07:50:56.901 118 18273.53 90.53 52565.52 88888.00 2008-04-27 07:50:57.401 118 18273.48 90.66 52565.44 88888.00 2008-04-27 07:50:57.901 118 18273.53 90.69 52565.31 88888.00 2008-04-27 07:50:58.401 118 18273.52 90.68 52565.35 88888.00 2008-04-27 07:50:58.901 118 18273.48 90.72 52565.46 88888.00 2008-04-27 07:50:59.401 118 18273.29 90.76 52565.41 88888.00 2008-04-27 07:50:59.901 118 18273.35 90.74 52565.39 88888.00 2008-04-27 07:51:00.401 118 18273.09 90.72 52565.40 88888.00 2008-04-27 07:51:00.901 118 18273.01 90.79 52565.39 88888.00 2008-04-27 07:51:01.401 118 18273.05 90.80 52565.32 88888.00 2008-04-27 07:51:01.901 118 18273.30 90.81 52565.32 88888.00 2008-04-27 07:51:02.401 118 18273.38 90.77 52565.39 88888.00 2008-04-27 07:51:02.901 118 18273.53 90.63 52565.46 88888.00 2008-04-27 07:51:03.401 118 18273.47 90.66 52565.33 88888.00 2008-04-27 07:51:03.901 118 18273.38 90.74 52565.32 88888.00 2008-04-27 07:51:04.401 118 18273.38 90.72 52565.36 88888.00 2008-04-27 07:51:04.901 118 18273.37 90.66 52565.47 88888.00 2008-04-27 07:51:05.401 118 18273.38 90.63 52565.57 88888.00 2008-04-27 07:51:05.901 118 18273.39 90.69 52565.57 88888.00 2008-04-27 07:51:06.401 118 18273.39 90.73 52565.49 88888.00 2008-04-27 07:51:06.901 118 18273.29 90.76 52565.53 88888.00 2008-04-27 07:51:07.401 118 18273.37 90.79 52565.60 88888.00 2008-04-27 07:51:07.901 118 18273.35 90.78 52565.69 88888.00 2008-04-27 07:51:08.401 118 18273.34 90.79 52565.74 88888.00 2008-04-27 07:51:08.901 118 18273.42 90.84 52565.70 88888.00 2008-04-27 07:51:09.401 118 18273.42 90.87 52565.69 88888.00 2008-04-27 07:51:09.901 118 18273.35 90.85 52565.66 88888.00 2008-04-27 07:51:10.401 118 18273.40 90.84 52565.59 88888.00 2008-04-27 07:51:10.901 118 18273.42 90.75 52565.71 88888.00 2008-04-27 07:51:11.401 118 18273.45 90.74 52565.65 88888.00 2008-04-27 07:51:11.901 118 18273.45 90.70 52565.46 88888.00 2008-04-27 07:51:12.401 118 18273.56 90.74 52565.63 88888.00 2008-04-27 07:51:12.901 118 18273.58 90.72 52565.69 88888.00 2008-04-27 07:51:13.401 118 18273.53 90.75 52565.74 88888.00 2008-04-27 07:51:13.901 118 18273.53 90.82 52565.82 88888.00 2008-04-27 07:51:14.401 118 18273.54 90.84 52565.76 88888.00 2008-04-27 07:51:14.901 118 18273.61 90.86 52565.80 88888.00 2008-04-27 07:51:15.401 118 18273.54 90.87 52565.83 88888.00 2008-04-27 07:51:15.901 118 18273.63 90.90 52565.88 88888.00 2008-04-27 07:51:16.401 118 18273.62 90.88 52565.79 88888.00 2008-04-27 07:51:16.901 118 18273.57 90.88 52565.65 88888.00 2008-04-27 07:51:17.401 118 18273.63 90.81 52565.48 88888.00 2008-04-27 07:51:17.901 118 18273.62 90.86 52565.51 88888.00 2008-04-27 07:51:18.401 118 18273.68 90.86 52565.55 88888.00 2008-04-27 07:51:18.901 118 18273.69 90.89 52565.56 88888.00 2008-04-27 07:51:19.401 118 18273.67 90.86 52565.52 88888.00 2008-04-27 07:51:19.901 118 18273.52 90.84 52565.56 88888.00 2008-04-27 07:51:20.401 118 18273.50 90.90 52565.61 88888.00 2008-04-27 07:51:20.901 118 18273.49 90.97 52565.55 88888.00 2008-04-27 07:51:21.401 118 18273.60 90.91 52565.59 88888.00 2008-04-27 07:51:21.901 118 18273.65 90.78 52565.57 88888.00 2008-04-27 07:51:22.401 118 18273.78 90.70 52565.53 88888.00 2008-04-27 07:51:22.901 118 18273.59 90.66 52565.39 88888.00 2008-04-27 07:51:23.401 118 18273.43 90.75 52565.43 88888.00 2008-04-27 07:51:23.901 118 18273.38 90.74 52565.54 88888.00 2008-04-27 07:51:24.401 118 18273.29 90.69 52565.63 88888.00 2008-04-27 07:51:24.901 118 18273.41 90.66 52565.68 88888.00 2008-04-27 07:51:25.401 118 18273.53 90.68 52565.63 88888.00 2008-04-27 07:51:25.901 118 18273.46 90.64 52565.68 88888.00 2008-04-27 07:51:26.401 118 18273.39 90.61 52565.64 88888.00 2008-04-27 07:51:26.901 118 18273.42 90.59 52565.61 88888.00 2008-04-27 07:51:27.401 118 18273.54 90.72 52565.54 88888.00 2008-04-27 07:51:27.901 118 18273.54 90.71 52565.55 88888.00 2008-04-27 07:51:28.401 118 18273.51 90.68 52565.54 88888.00 2008-04-27 07:51:28.901 118 18273.56 90.73 52565.58 88888.00 2008-04-27 07:51:29.401 118 18273.58 90.72 52565.58 88888.00 2008-04-27 07:51:29.901 118 18273.60 90.67 52565.60 88888.00 2008-04-27 07:51:30.401 118 18273.63 90.67 52565.47 88888.00 2008-04-27 07:51:30.901 118 18273.58 90.68 52565.57 88888.00 2008-04-27 07:51:31.401 118 18273.65 90.75 52565.52 88888.00 2008-04-27 07:51:31.901 118 18273.70 90.70 52565.56 88888.00 2008-04-27 07:51:32.401 118 18273.69 90.71 52565.58 88888.00 2008-04-27 07:51:32.901 118 18273.71 90.75 52565.60 88888.00 2008-04-27 07:51:33.401 118 18273.60 90.76 52565.55 88888.00 2008-04-27 07:51:33.901 118 18273.58 90.79 52565.57 88888.00 2008-04-27 07:51:34.401 118 18273.58 90.80 52565.54 88888.00 2008-04-27 07:51:34.901 118 18273.62 90.74 52565.56 88888.00 2008-04-27 07:51:35.401 118 18273.68 90.76 52565.60 88888.00 2008-04-27 07:51:35.901 118 18273.57 90.75 52565.65 88888.00 2008-04-27 07:51:36.401 118 18273.52 90.76 52565.64 88888.00 2008-04-27 07:51:36.901 118 18273.57 90.79 52565.59 88888.00 2008-04-27 07:51:37.401 118 18273.56 90.68 52565.65 88888.00 2008-04-27 07:51:37.901 118 18273.61 90.70 52565.58 88888.00 2008-04-27 07:51:38.401 118 18273.62 90.72 52565.58 88888.00 2008-04-27 07:51:38.901 118 18273.58 90.79 52565.65 88888.00 2008-04-27 07:51:39.401 118 18273.63 90.85 52565.61 88888.00 2008-04-27 07:51:39.901 118 18273.69 90.84 52565.61 88888.00 2008-04-27 07:51:40.401 118 18273.59 90.82 52565.76 88888.00 2008-04-27 07:51:40.901 118 18273.47 90.74 52565.65 88888.00 2008-04-27 07:51:41.401 118 18273.41 90.69 52565.51 88888.00 2008-04-27 07:51:41.901 118 18273.40 90.70 52565.46 88888.00 2008-04-27 07:51:42.401 118 18273.31 90.67 52565.59 88888.00 2008-04-27 07:51:42.901 118 18273.19 90.75 52565.59 88888.00 2008-04-27 07:51:43.401 118 18273.35 90.72 52565.58 88888.00 2008-04-27 07:51:43.901 118 18273.47 90.72 52565.68 88888.00 2008-04-27 07:51:44.401 118 18273.62 90.83 52565.64 88888.00 2008-04-27 07:51:44.901 118 18273.51 90.86 52565.68 88888.00 2008-04-27 07:51:45.401 118 18273.41 90.96 52565.70 88888.00 2008-04-27 07:51:45.901 118 18273.35 91.00 52565.69 88888.00 2008-04-27 07:51:46.401 118 18273.40 90.99 52565.58 88888.00 2008-04-27 07:51:46.901 118 18273.37 90.99 52565.55 88888.00 2008-04-27 07:51:47.401 118 18273.37 90.95 52565.52 88888.00 2008-04-27 07:51:47.901 118 18273.46 91.02 52565.52 88888.00 2008-04-27 07:51:48.401 118 18273.48 91.11 52565.56 88888.00 2008-04-27 07:51:48.901 118 18273.37 91.09 52565.60 88888.00 2008-04-27 07:51:49.401 118 18273.35 91.07 52565.64 88888.00 2008-04-27 07:51:49.901 118 18273.38 91.02 52565.84 88888.00 2008-04-27 07:51:50.401 118 18273.51 91.01 52565.87 88888.00 2008-04-27 07:51:50.901 118 18273.45 91.05 52565.78 88888.00 2008-04-27 07:51:51.401 118 18273.36 91.10 52565.78 88888.00 2008-04-27 07:51:51.901 118 18273.41 91.07 52565.80 88888.00 2008-04-27 07:51:52.401 118 18273.52 91.03 52565.83 88888.00 2008-04-27 07:51:52.901 118 18273.51 90.98 52565.87 88888.00 2008-04-27 07:51:53.401 118 18273.36 91.10 52565.81 88888.00 2008-04-27 07:51:53.901 118 18273.36 91.10 52565.67 88888.00 2008-04-27 07:51:54.401 118 18273.40 91.07 52565.70 88888.00 2008-04-27 07:51:54.901 118 18273.42 91.02 52565.63 88888.00 2008-04-27 07:51:55.401 118 18273.56 91.00 52565.55 88888.00 2008-04-27 07:51:55.901 118 18273.45 90.96 52565.52 88888.00 2008-04-27 07:51:56.401 118 18273.37 90.96 52565.79 88888.00 2008-04-27 07:51:56.901 118 18273.21 91.09 52565.90 88888.00 2008-04-27 07:51:57.401 118 18273.15 91.16 52565.89 88888.00 2008-04-27 07:51:57.901 118 18273.31 91.18 52565.80 88888.00 2008-04-27 07:51:58.401 118 18273.34 91.12 52565.70 88888.00 2008-04-27 07:51:58.901 118 18273.39 91.06 52565.71 88888.00 2008-04-27 07:51:59.401 118 18273.29 91.00 52565.70 88888.00 2008-04-27 07:51:59.901 118 18273.17 90.84 52565.72 88888.00 2008-04-27 07:52:00.401 118 18273.24 90.88 52565.75 88888.00 2008-04-27 07:52:00.901 118 18273.21 91.12 52565.78 88888.00 2008-04-27 07:52:01.401 118 18273.27 91.19 52565.76 88888.00 2008-04-27 07:52:01.901 118 18273.28 91.17 52565.80 88888.00 2008-04-27 07:52:02.401 118 18273.34 91.21 52565.84 88888.00 2008-04-27 07:52:02.901 118 18273.21 91.21 52565.79 88888.00 2008-04-27 07:52:03.401 118 18273.12 91.20 52565.82 88888.00 2008-04-27 07:52:03.901 118 18273.21 91.31 52565.83 88888.00 2008-04-27 07:52:04.401 118 18273.27 91.25 52565.86 88888.00 2008-04-27 07:52:04.901 118 18273.28 91.22 52565.90 88888.00 2008-04-27 07:52:05.401 118 18273.32 91.28 52565.89 88888.00 2008-04-27 07:52:05.901 118 18273.40 91.29 52565.82 88888.00 2008-04-27 07:52:06.401 118 18273.39 91.20 52565.93 88888.00 2008-04-27 07:52:06.901 118 18273.39 91.17 52566.06 88888.00 2008-04-27 07:52:07.401 118 18273.47 91.28 52566.13 88888.00 2008-04-27 07:52:07.901 118 18273.38 91.33 52566.16 88888.00 2008-04-27 07:52:08.401 118 18273.41 91.34 52566.04 88888.00 2008-04-27 07:52:08.901 118 18273.41 91.36 52566.02 88888.00 2008-04-27 07:52:09.401 118 18273.30 91.16 52566.04 88888.00 2008-04-27 07:52:09.901 118 18273.26 91.19 52566.06 88888.00 2008-04-27 07:52:10.401 118 18273.26 91.32 52566.01 88888.00 2008-04-27 07:52:10.901 118 18273.27 91.26 52565.88 88888.00 2008-04-27 07:52:11.401 118 18273.36 91.16 52565.83 88888.00 2008-04-27 07:52:11.901 118 18273.46 91.13 52565.89 88888.00 2008-04-27 07:52:12.401 118 18273.45 91.16 52565.94 88888.00 2008-04-27 07:52:12.901 118 18273.40 91.09 52565.99 88888.00 2008-04-27 07:52:13.401 118 18273.34 91.05 52565.98 88888.00 2008-04-27 07:52:13.901 118 18273.28 91.10 52566.00 88888.00 2008-04-27 07:52:14.401 118 18273.38 91.14 52565.93 88888.00 2008-04-27 07:52:14.901 118 18273.27 90.99 52565.92 88888.00 2008-04-27 07:52:15.401 118 18273.31 91.04 52566.01 88888.00 2008-04-27 07:52:15.901 118 18273.40 91.12 52566.04 88888.00 2008-04-27 07:52:16.401 118 18273.29 91.02 52566.17 88888.00 2008-04-27 07:52:16.901 118 18273.27 90.96 52566.30 88888.00 2008-04-27 07:52:17.401 118 18273.36 91.06 52566.22 88888.00 2008-04-27 07:52:17.901 118 18273.23 91.10 52566.15 88888.00 2008-04-27 07:52:18.401 118 18273.28 91.08 52566.03 88888.00 2008-04-27 07:52:18.901 118 18273.32 91.13 52566.02 88888.00 2008-04-27 07:52:19.401 118 18273.41 91.18 52566.06 88888.00 2008-04-27 07:52:19.901 118 18273.35 91.14 52566.09 88888.00 2008-04-27 07:52:20.401 118 18273.45 91.10 52566.06 88888.00 2008-04-27 07:52:20.901 118 18273.35 91.16 52566.10 88888.00 2008-04-27 07:52:21.401 118 18273.32 91.34 52566.00 88888.00 2008-04-27 07:52:21.901 118 18273.45 91.38 52566.01 88888.00 2008-04-27 07:52:22.401 118 18273.47 91.32 52566.00 88888.00 2008-04-27 07:52:22.901 118 18273.41 91.28 52566.03 88888.00 2008-04-27 07:52:23.401 118 18273.28 91.20 52565.97 88888.00 2008-04-27 07:52:23.901 118 18273.32 91.15 52565.94 88888.00 2008-04-27 07:52:24.401 118 18273.29 91.17 52565.89 88888.00 2008-04-27 07:52:24.901 118 18273.24 91.20 52565.75 88888.00 2008-04-27 07:52:25.401 118 18273.24 91.16 52565.81 88888.00 2008-04-27 07:52:25.901 118 18273.37 91.23 52565.99 88888.00 2008-04-27 07:52:26.401 118 18273.36 91.24 52565.93 88888.00 2008-04-27 07:52:26.901 118 18273.42 91.22 52565.97 88888.00 2008-04-27 07:52:27.401 118 18273.48 91.18 52566.03 88888.00 2008-04-27 07:52:27.901 118 18273.32 91.19 52566.06 88888.00 2008-04-27 07:52:28.401 118 18273.20 91.23 52566.02 88888.00 2008-04-27 07:52:28.901 118 18273.35 91.29 52565.98 88888.00 2008-04-27 07:52:29.401 118 18273.21 91.32 52566.00 88888.00 2008-04-27 07:52:29.901 118 18273.25 91.38 52566.09 88888.00 2008-04-27 07:52:30.401 118 18273.28 91.40 52566.16 88888.00 2008-04-27 07:52:30.901 118 18273.19 91.42 52566.02 88888.00 2008-04-27 07:52:31.401 118 18273.20 91.35 52566.07 88888.00 2008-04-27 07:52:31.901 118 18273.27 91.33 52566.04 88888.00 2008-04-27 07:52:32.401 118 18273.37 91.36 52565.98 88888.00 2008-04-27 07:52:32.901 118 18273.29 91.39 52566.04 88888.00 2008-04-27 07:52:33.401 118 18273.26 91.32 52565.98 88888.00 2008-04-27 07:52:33.901 118 18273.30 91.30 52566.00 88888.00 2008-04-27 07:52:34.401 118 18273.42 91.35 52566.11 88888.00 2008-04-27 07:52:34.901 118 18273.36 91.40 52566.12 88888.00 2008-04-27 07:52:35.401 118 18273.32 91.39 52566.10 88888.00 2008-04-27 07:52:35.901 118 18273.42 91.46 52566.16 88888.00 2008-04-27 07:52:36.401 118 18273.49 91.51 52566.19 88888.00 2008-04-27 07:52:36.901 118 18273.46 91.50 52566.22 88888.00 2008-04-27 07:52:37.401 118 18273.36 91.51 52566.25 88888.00 2008-04-27 07:52:37.901 118 18273.31 91.53 52566.28 88888.00 2008-04-27 07:52:38.401 118 18273.26 91.49 52566.23 88888.00 2008-04-27 07:52:38.901 118 18273.40 91.53 52566.14 88888.00 2008-04-27 07:52:39.401 118 18273.30 91.49 52566.24 88888.00 2008-04-27 07:52:39.901 118 18273.39 91.45 52566.18 88888.00 2008-04-27 07:52:40.401 118 18273.34 91.52 52566.15 88888.00 2008-04-27 07:52:40.901 118 18273.31 91.57 52566.09 88888.00 2008-04-27 07:52:41.401 118 18273.21 91.55 52566.06 88888.00 2008-04-27 07:52:41.901 118 18273.14 91.48 52566.05 88888.00 2008-04-27 07:52:42.401 118 18273.15 91.48 52566.05 88888.00 2008-04-27 07:52:42.901 118 18273.18 91.42 52566.18 88888.00 2008-04-27 07:52:43.401 118 18273.24 91.35 52566.14 88888.00 2008-04-27 07:52:43.901 118 18273.36 91.37 52566.04 88888.00 2008-04-27 07:52:44.401 118 18273.35 91.50 52565.98 88888.00 2008-04-27 07:52:44.901 118 18273.12 91.49 52566.04 88888.00 2008-04-27 07:52:45.401 118 18273.01 91.46 52566.16 88888.00 2008-04-27 07:52:45.901 118 18273.18 91.41 52566.17 88888.00 2008-04-27 07:52:46.401 118 18273.12 91.38 52566.12 88888.00 2008-04-27 07:52:46.901 118 18273.09 91.40 52566.06 88888.00 2008-04-27 07:52:47.401 118 18273.02 91.39 52566.09 88888.00 2008-04-27 07:52:47.901 118 18273.02 91.40 52566.19 88888.00 2008-04-27 07:52:48.401 118 18273.02 91.46 52566.11 88888.00 2008-04-27 07:52:48.901 118 18272.96 91.47 52566.07 88888.00 2008-04-27 07:52:49.401 118 18273.14 91.34 52566.15 88888.00 2008-04-27 07:52:49.901 118 18273.14 91.38 52566.32 88888.00 2008-04-27 07:52:50.401 118 18273.10 91.45 52566.24 88888.00 2008-04-27 07:52:50.901 118 18273.09 91.51 52566.30 88888.00 2008-04-27 07:52:51.401 118 18273.19 91.50 52566.27 88888.00 2008-04-27 07:52:51.901 118 18273.23 91.51 52566.23 88888.00 2008-04-27 07:52:52.401 118 18273.17 91.54 52566.07 88888.00 2008-04-27 07:52:52.901 118 18273.16 91.52 52566.10 88888.00 2008-04-27 07:52:53.401 118 18273.14 91.54 52566.16 88888.00 2008-04-27 07:52:53.901 118 18273.04 91.52 52566.14 88888.00 2008-04-27 07:52:54.401 118 18273.05 91.57 52566.12 88888.00 2008-04-27 07:52:54.901 118 18273.19 91.50 52566.27 88888.00 2008-04-27 07:52:55.401 118 18273.25 91.51 52566.27 88888.00 2008-04-27 07:52:55.901 118 18273.16 91.47 52566.32 88888.00 2008-04-27 07:52:56.401 118 18273.23 91.48 52566.32 88888.00 2008-04-27 07:52:56.901 118 18273.21 91.54 52566.24 88888.00 2008-04-27 07:52:57.401 118 18273.36 91.56 52566.28 88888.00 2008-04-27 07:52:57.901 118 18273.46 91.55 52566.40 88888.00 2008-04-27 07:52:58.401 118 18273.30 91.49 52566.40 88888.00 2008-04-27 07:52:58.901 118 18273.24 91.52 52566.44 88888.00 2008-04-27 07:52:59.401 118 18273.25 91.54 52566.40 88888.00 2008-04-27 07:52:59.901 118 18273.25 91.55 52566.52 88888.00 2008-04-27 07:53:00.401 118 18273.14 91.48 52566.52 88888.00 2008-04-27 07:53:00.901 118 18273.21 91.38 52566.53 88888.00 2008-04-27 07:53:01.401 118 18273.12 91.37 52566.58 88888.00 2008-04-27 07:53:01.901 118 18273.01 91.36 52566.55 88888.00 2008-04-27 07:53:02.401 118 18272.95 91.35 52566.49 88888.00 2008-04-27 07:53:02.901 118 18272.93 91.37 52566.61 88888.00 2008-04-27 07:53:03.401 118 18272.97 91.44 52566.57 88888.00 2008-04-27 07:53:03.901 118 18273.05 91.52 52566.62 88888.00 2008-04-27 07:53:04.401 118 18273.01 91.59 52566.55 88888.00 2008-04-27 07:53:04.901 118 18272.97 91.64 52566.36 88888.00 2008-04-27 07:53:05.401 118 18272.84 91.57 52566.38 88888.00 2008-04-27 07:53:05.901 118 18272.82 91.56 52566.42 88888.00 2008-04-27 07:53:06.401 118 18272.83 91.49 52566.48 88888.00 2008-04-27 07:53:06.901 118 18272.91 91.57 52566.51 88888.00 2008-04-27 07:53:07.401 118 18272.84 91.66 52566.41 88888.00 2008-04-27 07:53:07.901 118 18272.83 91.61 52566.40 88888.00 2008-04-27 07:53:08.401 118 18272.88 91.50 52566.56 88888.00 2008-04-27 07:53:08.901 118 18272.95 91.70 52566.56 88888.00 2008-04-27 07:53:09.401 118 18272.83 91.82 52566.53 88888.00 2008-04-27 07:53:09.901 118 18272.84 91.84 52566.49 88888.00 2008-04-27 07:53:10.401 118 18272.88 91.80 52566.44 88888.00 2008-04-27 07:53:10.901 118 18272.97 91.73 52566.49 88888.00 2008-04-27 07:53:11.401 118 18272.97 91.73 52566.47 88888.00 2008-04-27 07:53:11.901 118 18272.91 91.82 52566.48 88888.00 2008-04-27 07:53:12.401 118 18272.93 91.79 52566.47 88888.00 2008-04-27 07:53:12.901 118 18273.03 91.83 52566.44 88888.00 2008-04-27 07:53:13.401 118 18273.04 91.87 52566.48 88888.00 2008-04-27 07:53:13.901 118 18272.99 91.79 52566.39 88888.00 2008-04-27 07:53:14.401 118 18272.89 91.71 52566.36 88888.00 2008-04-27 07:53:14.901 118 18272.91 91.61 52566.42 88888.00 2008-04-27 07:53:15.401 118 18272.93 91.65 52566.51 88888.00 2008-04-27 07:53:15.901 118 18273.10 91.62 52566.47 88888.00 2008-04-27 07:53:16.401 118 18273.09 91.59 52566.42 88888.00 2008-04-27 07:53:16.901 118 18273.08 91.67 52566.47 88888.00 2008-04-27 07:53:17.401 118 18273.15 91.74 52566.56 88888.00 2008-04-27 07:53:17.901 118 18273.09 91.70 52566.57 88888.00 2008-04-27 07:53:18.401 118 18272.98 91.73 52566.49 88888.00 2008-04-27 07:53:18.901 118 18272.98 91.76 52566.52 88888.00 2008-04-27 07:53:19.401 118 18273.02 91.77 52566.61 88888.00 2008-04-27 07:53:19.901 118 18273.09 91.72 52566.52 88888.00 2008-04-27 07:53:20.401 118 18273.18 91.66 52566.53 88888.00 2008-04-27 07:53:20.901 118 18273.07 91.63 52566.61 88888.00 2008-04-27 07:53:21.401 118 18272.96 91.68 52566.64 88888.00 2008-04-27 07:53:21.901 118 18272.94 91.77 52566.61 88888.00 2008-04-27 07:53:22.401 118 18273.06 91.84 52566.61 88888.00 2008-04-27 07:53:22.901 118 18272.99 91.84 52566.64 88888.00 2008-04-27 07:53:23.401 118 18272.86 91.85 52566.69 88888.00 2008-04-27 07:53:23.901 118 18272.89 91.92 52566.64 88888.00 2008-04-27 07:53:24.401 118 18273.13 91.97 52566.62 88888.00 2008-04-27 07:53:24.901 118 18273.26 91.96 52566.60 88888.00 2008-04-27 07:53:25.401 118 18273.27 91.88 52566.52 88888.00 2008-04-27 07:53:25.901 118 18273.37 91.89 52566.46 88888.00 2008-04-27 07:53:26.401 118 18273.20 91.90 52566.47 88888.00 2008-04-27 07:53:26.901 118 18273.09 91.84 52566.51 88888.00 2008-04-27 07:53:27.401 118 18272.99 91.83 52566.57 88888.00 2008-04-27 07:53:27.901 118 18272.97 91.91 52566.57 88888.00 2008-04-27 07:53:28.401 118 18272.92 91.89 52566.52 88888.00 2008-04-27 07:53:28.901 118 18272.89 91.91 52566.49 88888.00 2008-04-27 07:53:29.401 118 18272.97 91.94 52566.42 88888.00 2008-04-27 07:53:29.901 118 18273.04 91.96 52566.33 88888.00 2008-04-27 07:53:30.401 118 18272.91 91.92 52566.35 88888.00 2008-04-27 07:53:30.901 118 18272.97 91.92 52566.48 88888.00 2008-04-27 07:53:31.401 118 18273.08 92.00 52566.60 88888.00 2008-04-27 07:53:31.901 118 18273.17 91.95 52566.57 88888.00 2008-04-27 07:53:32.401 118 18273.13 91.86 52566.52 88888.00 2008-04-27 07:53:32.901 118 18273.05 91.86 52566.53 88888.00 2008-04-27 07:53:33.401 118 18272.97 92.01 52566.60 88888.00 2008-04-27 07:53:33.901 118 18273.03 92.09 52566.51 88888.00 2008-04-27 07:53:34.401 118 18273.16 92.08 52566.51 88888.00 2008-04-27 07:53:34.901 118 18273.18 92.12 52566.51 88888.00 2008-04-27 07:53:35.401 118 18273.23 92.10 52566.57 88888.00 2008-04-27 07:53:35.901 118 18273.28 92.14 52566.58 88888.00 2008-04-27 07:53:36.401 118 18273.29 92.18 52566.58 88888.00 2008-04-27 07:53:36.901 118 18273.15 92.17 52566.62 88888.00 2008-04-27 07:53:37.401 118 18273.18 92.15 52566.67 88888.00 2008-04-27 07:53:37.901 118 18273.27 92.13 52566.60 88888.00 2008-04-27 07:53:38.401 118 18273.23 92.09 52566.60 88888.00 2008-04-27 07:53:38.901 118 18273.17 92.12 52566.55 88888.00 2008-04-27 07:53:39.401 118 18273.09 92.13 52566.52 88888.00 2008-04-27 07:53:39.901 118 18273.02 92.05 52566.56 88888.00 2008-04-27 07:53:40.401 118 18273.03 92.10 52566.52 88888.00 2008-04-27 07:53:40.901 118 18273.17 92.10 52566.58 88888.00 2008-04-27 07:53:41.401 118 18273.05 92.13 52566.67 88888.00 2008-04-27 07:53:41.901 118 18273.02 92.17 52566.64 88888.00 2008-04-27 07:53:42.401 118 18273.03 92.19 52566.65 88888.00 2008-04-27 07:53:42.901 118 18273.03 92.20 52566.63 88888.00 2008-04-27 07:53:43.401 118 18272.98 92.19 52566.56 88888.00 2008-04-27 07:53:43.901 118 18272.96 92.23 52566.55 88888.00 2008-04-27 07:53:44.401 118 18272.96 92.24 52566.50 88888.00 2008-04-27 07:53:44.901 118 18273.16 92.22 52566.60 88888.00 2008-04-27 07:53:45.401 118 18273.13 92.23 52566.57 88888.00 2008-04-27 07:53:45.901 118 18272.96 92.25 52566.63 88888.00 2008-04-27 07:53:46.401 118 18273.02 92.21 52566.67 88888.00 2008-04-27 07:53:46.901 118 18273.02 92.18 52566.71 88888.00 2008-04-27 07:53:47.401 118 18273.05 92.12 52566.65 88888.00 2008-04-27 07:53:47.901 118 18273.04 92.09 52566.60 88888.00 2008-04-27 07:53:48.401 118 18273.03 92.21 52566.59 88888.00 2008-04-27 07:53:48.901 118 18273.05 92.22 52566.60 88888.00 2008-04-27 07:53:49.401 118 18272.96 92.20 52566.56 88888.00 2008-04-27 07:53:49.901 118 18273.01 92.14 52566.45 88888.00 2008-04-27 07:53:50.401 118 18273.18 92.11 52566.53 88888.00 2008-04-27 07:53:50.901 118 18273.20 92.11 52566.67 88888.00 2008-04-27 07:53:51.401 118 18273.23 92.08 52566.65 88888.00 2008-04-27 07:53:51.901 118 18273.19 92.09 52566.53 88888.00 2008-04-27 07:53:52.401 118 18273.09 92.11 52566.40 88888.00 2008-04-27 07:53:52.901 118 18273.16 92.13 52566.46 88888.00 2008-04-27 07:53:53.401 118 18273.19 92.13 52566.55 88888.00 2008-04-27 07:53:53.901 118 18273.15 92.20 52566.62 88888.00 2008-04-27 07:53:54.401 118 18273.19 92.11 52566.46 88888.00 2008-04-27 07:53:54.901 118 18273.28 92.10 52566.36 88888.00 2008-04-27 07:53:55.401 118 18273.12 92.05 52566.38 88888.00 2008-04-27 07:53:55.901 118 18273.13 92.03 52566.49 88888.00 2008-04-27 07:53:56.401 118 18273.12 92.05 52566.52 88888.00 2008-04-27 07:53:56.901 118 18273.14 92.08 52566.41 88888.00 2008-04-27 07:53:57.401 118 18273.07 92.14 52566.55 88888.00 2008-04-27 07:53:57.901 118 18273.05 92.14 52566.52 88888.00 2008-04-27 07:53:58.401 118 18273.09 92.11 52566.65 88888.00 2008-04-27 07:53:58.901 118 18273.02 92.01 52566.73 88888.00 2008-04-27 07:53:59.401 118 18272.98 92.01 52566.77 88888.00 2008-04-27 07:53:59.901 118 18273.05 91.95 52566.73 88888.00 2008-04-27 07:54:00.401 118 18273.12 91.92 52566.65 88888.00 2008-04-27 07:54:00.901 118 18273.14 91.96 52566.53 88888.00 2008-04-27 07:54:01.401 118 18273.14 91.99 52566.46 88888.00 2008-04-27 07:54:01.901 118 18273.08 91.97 52566.60 88888.00 2008-04-27 07:54:02.401 118 18272.95 92.00 52566.61 88888.00 2008-04-27 07:54:02.901 118 18273.10 91.97 52566.59 88888.00 2008-04-27 07:54:03.401 118 18273.14 91.94 52566.65 88888.00 2008-04-27 07:54:03.901 118 18273.05 91.99 52566.62 88888.00 2008-04-27 07:54:04.401 118 18273.14 92.02 52566.61 88888.00 2008-04-27 07:54:04.901 118 18273.17 91.95 52566.70 88888.00 2008-04-27 07:54:05.401 118 18273.20 91.98 52566.67 88888.00 2008-04-27 07:54:05.901 118 18273.28 91.98 52566.61 88888.00 2008-04-27 07:54:06.401 118 18273.43 91.96 52566.52 88888.00 2008-04-27 07:54:06.901 118 18273.32 91.96 52566.44 88888.00 2008-04-27 07:54:07.401 118 18273.20 91.91 52566.49 88888.00 2008-04-27 07:54:07.901 118 18273.23 91.96 52566.49 88888.00 2008-04-27 07:54:08.401 118 18273.39 91.97 52566.58 88888.00 2008-04-27 07:54:08.901 118 18273.28 91.91 52566.68 88888.00 2008-04-27 07:54:09.401 118 18273.27 91.82 52566.63 88888.00 2008-04-27 07:54:09.901 118 18273.28 91.82 52566.63 88888.00 2008-04-27 07:54:10.401 118 18273.24 91.83 52566.56 88888.00 2008-04-27 07:54:10.901 118 18273.18 91.81 52566.42 88888.00 2008-04-27 07:54:11.401 118 18273.12 91.83 52566.47 88888.00 2008-04-27 07:54:11.901 118 18273.17 91.88 52566.52 88888.00 2008-04-27 07:54:12.401 118 18273.20 91.90 52566.58 88888.00 2008-04-27 07:54:12.901 118 18273.12 91.97 52566.61 88888.00 2008-04-27 07:54:13.401 118 18273.16 92.02 52566.72 88888.00 2008-04-27 07:54:13.901 118 18273.12 91.99 52566.70 88888.00 2008-04-27 07:54:14.401 118 18273.16 91.96 52566.61 88888.00 2008-04-27 07:54:14.901 118 18273.15 91.97 52566.62 88888.00 2008-04-27 07:54:15.401 118 18273.10 91.98 52566.70 88888.00 2008-04-27 07:54:15.901 118 18273.07 92.02 52566.67 88888.00 2008-04-27 07:54:16.401 118 18273.20 92.02 52566.60 88888.00 2008-04-27 07:54:16.901 118 18273.19 91.98 52566.65 88888.00 2008-04-27 07:54:17.401 118 18273.17 91.98 52566.73 88888.00 2008-04-27 07:54:17.901 118 18273.31 92.03 52566.72 88888.00 2008-04-27 07:54:18.401 118 18273.24 92.16 52566.65 88888.00 2008-04-27 07:54:18.901 118 18273.08 92.17 52566.74 88888.00 2008-04-27 07:54:19.401 118 18272.98 92.12 52566.79 88888.00 2008-04-27 07:54:19.901 118 18272.94 92.22 52566.82 88888.00 2008-04-27 07:54:20.401 118 18272.96 92.33 52566.75 88888.00 2008-04-27 07:54:20.901 118 18272.97 92.33 52566.84 88888.00 2008-04-27 07:54:21.401 118 18272.95 92.30 52566.88 88888.00 2008-04-27 07:54:21.901 118 18272.91 92.33 52566.83 88888.00 2008-04-27 07:54:22.401 118 18272.88 92.35 52566.93 88888.00 2008-04-27 07:54:22.901 118 18272.80 92.39 52566.94 88888.00 2008-04-27 07:54:23.401 118 18272.77 92.36 52566.87 88888.00 2008-04-27 07:54:23.901 118 18272.83 92.31 52566.87 88888.00 2008-04-27 07:54:24.401 118 18273.12 92.24 52566.99 88888.00 2008-04-27 07:54:24.901 118 18273.18 92.35 52567.02 88888.00 2008-04-27 07:54:25.401 118 18273.09 92.41 52566.90 88888.00 2008-04-27 07:54:25.901 118 18272.98 92.51 52566.81 88888.00 2008-04-27 07:54:26.401 118 18272.89 92.47 52566.80 88888.00 2008-04-27 07:54:26.901 118 18272.78 92.42 52566.82 88888.00 2008-04-27 07:54:27.401 118 18272.89 92.41 52566.82 88888.00 2008-04-27 07:54:27.901 118 18272.96 92.42 52566.91 88888.00 2008-04-27 07:54:28.401 118 18272.97 92.41 52566.97 88888.00 2008-04-27 07:54:28.901 118 18272.96 92.47 52566.95 88888.00 2008-04-27 07:54:29.401 118 18272.81 92.36 52566.86 88888.00 2008-04-27 07:54:29.901 118 18272.82 92.40 52566.83 88888.00 2008-04-27 07:54:30.401 118 18272.99 92.51 52566.88 88888.00 2008-04-27 07:54:30.901 118 18273.03 92.58 52566.82 88888.00 2008-04-27 07:54:31.401 118 18272.95 92.61 52566.96 88888.00 2008-04-27 07:54:31.901 118 18272.91 92.62 52566.86 88888.00 2008-04-27 07:54:32.401 118 18272.88 92.66 52566.82 88888.00 2008-04-27 07:54:32.901 118 18272.71 92.57 52566.84 88888.00 2008-04-27 07:54:33.401 118 18272.58 92.58 52566.77 88888.00 2008-04-27 07:54:33.901 118 18272.74 92.64 52566.83 88888.00 2008-04-27 07:54:34.401 118 18272.87 92.69 52566.86 88888.00 2008-04-27 07:54:34.901 118 18272.94 92.73 52566.82 88888.00 2008-04-27 07:54:35.401 118 18272.92 92.73 52566.79 88888.00 2008-04-27 07:54:35.901 118 18272.98 92.71 52566.83 88888.00 2008-04-27 07:54:36.401 118 18273.09 92.74 52566.91 88888.00 2008-04-27 07:54:36.901 118 18273.02 92.77 52566.90 88888.00 2008-04-27 07:54:37.401 118 18272.74 92.84 52566.82 88888.00 2008-04-27 07:54:37.901 118 18272.65 92.80 52566.88 88888.00 2008-04-27 07:54:38.401 118 18272.86 92.84 52566.82 88888.00 2008-04-27 07:54:38.901 118 18272.94 92.83 52566.80 88888.00 2008-04-27 07:54:39.401 118 18272.93 92.81 52566.84 88888.00 2008-04-27 07:54:39.901 118 18272.95 92.83 52566.81 88888.00 2008-04-27 07:54:40.401 118 18272.94 92.84 52566.91 88888.00 2008-04-27 07:54:40.901 118 18272.92 92.81 52566.84 88888.00 2008-04-27 07:54:41.401 118 18272.95 92.81 52566.76 88888.00 2008-04-27 07:54:41.901 118 18272.91 92.81 52566.65 88888.00 2008-04-27 07:54:42.401 118 18272.85 92.87 52566.70 88888.00 2008-04-27 07:54:42.901 118 18272.93 92.69 52566.82 88888.00 2008-04-27 07:54:43.401 118 18272.98 92.78 52566.76 88888.00 2008-04-27 07:54:43.901 118 18272.94 92.84 52566.91 88888.00 2008-04-27 07:54:44.401 118 18272.91 92.76 52566.82 88888.00 2008-04-27 07:54:44.901 118 18272.87 92.83 52566.82 88888.00 2008-04-27 07:54:45.401 118 18272.89 92.82 52566.87 88888.00 2008-04-27 07:54:45.901 118 18272.99 92.77 52566.70 88888.00 2008-04-27 07:54:46.401 118 18273.05 92.77 52566.65 88888.00 2008-04-27 07:54:46.901 118 18273.12 92.77 52566.72 88888.00 2008-04-27 07:54:47.401 118 18273.13 92.57 52566.67 88888.00 2008-04-27 07:54:47.901 118 18273.03 92.50 52566.51 88888.00 2008-04-27 07:54:48.401 118 18273.13 92.55 52566.53 88888.00 2008-04-27 07:54:48.901 118 18273.27 92.59 52566.82 88888.00 2008-04-27 07:54:49.401 118 18273.30 92.54 52566.92 88888.00 2008-04-27 07:54:49.901 118 18273.31 92.57 52566.81 88888.00 2008-04-27 07:54:50.401 118 18273.29 92.57 52566.86 88888.00 2008-04-27 07:54:50.901 118 18273.24 92.57 52566.92 88888.00 2008-04-27 07:54:51.401 118 18273.27 92.52 52566.84 88888.00 2008-04-27 07:54:51.901 118 18273.36 92.49 52566.93 88888.00 2008-04-27 07:54:52.401 118 18273.27 92.52 52567.05 88888.00 2008-04-27 07:54:52.901 118 18273.21 92.52 52567.03 88888.00 2008-04-27 07:54:53.401 118 18273.24 92.46 52566.95 88888.00 2008-04-27 07:54:53.901 118 18273.12 92.46 52567.00 88888.00 2008-04-27 07:54:54.401 118 18273.14 92.51 52566.96 88888.00 2008-04-27 07:54:54.901 118 18273.19 92.47 52566.97 88888.00 2008-04-27 07:54:55.401 118 18273.17 92.43 52566.94 88888.00 2008-04-27 07:54:55.901 118 18273.36 92.44 52566.91 88888.00 2008-04-27 07:54:56.401 118 18273.35 92.41 52566.90 88888.00 2008-04-27 07:54:56.901 118 18273.30 92.48 52566.84 88888.00 2008-04-27 07:54:57.401 118 18273.35 92.54 52566.69 88888.00 2008-04-27 07:54:57.901 118 18273.48 92.56 52566.69 88888.00 2008-04-27 07:54:58.401 118 18273.62 92.53 52566.74 88888.00 2008-04-27 07:54:58.901 118 18273.75 92.52 52566.85 88888.00 2008-04-27 07:54:59.401 118 18273.67 92.54 52566.82 88888.00 2008-04-27 07:54:59.901 118 18273.51 92.54 52566.92 88888.00 2008-04-27 07:55:00.401 118 18273.46 92.50 52566.96 88888.00 2008-04-27 07:55:00.901 118 18273.42 92.61 52566.86 88888.00 2008-04-27 07:55:01.401 118 18273.39 92.62 52566.68 88888.00 2008-04-27 07:55:01.901 118 18273.42 92.67 52566.59 88888.00 2008-04-27 07:55:02.401 118 18273.34 92.68 52566.57 88888.00 2008-04-27 07:55:02.901 118 18273.27 92.62 52566.63 88888.00 2008-04-27 07:55:03.401 118 18273.27 92.64 52566.79 88888.00 2008-04-27 07:55:03.901 118 18273.30 92.67 52566.95 88888.00 2008-04-27 07:55:04.401 118 18273.37 92.70 52567.09 88888.00 2008-04-27 07:55:04.901 118 18273.37 92.75 52567.11 88888.00 2008-04-27 07:55:05.401 118 18273.42 92.78 52567.16 88888.00 2008-04-27 07:55:05.901 118 18273.51 92.80 52567.10 88888.00 2008-04-27 07:55:06.401 118 18273.42 92.82 52567.07 88888.00 2008-04-27 07:55:06.901 118 18273.38 92.78 52566.97 88888.00 2008-04-27 07:55:07.401 118 18273.46 92.81 52567.07 88888.00 2008-04-27 07:55:07.901 118 18273.48 92.88 52567.14 88888.00 2008-04-27 07:55:08.401 118 18273.52 92.91 52567.07 88888.00 2008-04-27 07:55:08.901 118 18273.46 92.89 52567.06 88888.00 2008-04-27 07:55:09.401 118 18273.49 92.94 52567.14 88888.00 2008-04-27 07:55:09.901 118 18273.48 93.00 52567.10 88888.00 2008-04-27 07:55:10.401 118 18273.45 92.98 52567.21 88888.00 2008-04-27 07:55:10.901 118 18273.46 93.08 52567.25 88888.00 2008-04-27 07:55:11.401 118 18273.51 93.21 52567.35 88888.00 2008-04-27 07:55:11.901 118 18273.48 93.15 52567.22 88888.00 2008-04-27 07:55:12.401 118 18273.39 93.15 52567.21 88888.00 2008-04-27 07:55:12.901 118 18273.34 93.22 52567.13 88888.00 2008-04-27 07:55:13.401 118 18273.27 93.21 52567.04 88888.00 2008-04-27 07:55:13.901 118 18273.30 93.18 52567.11 88888.00 2008-04-27 07:55:14.401 118 18273.41 93.35 52567.14 88888.00 2008-04-27 07:55:14.901 118 18273.40 93.35 52567.27 88888.00 2008-04-27 07:55:15.401 118 18273.38 93.33 52567.30 88888.00 2008-04-27 07:55:15.901 118 18273.35 93.33 52567.49 88888.00 2008-04-27 07:55:16.401 118 18273.31 93.30 52567.34 88888.00 2008-04-27 07:55:16.901 118 18273.29 93.35 52567.33 88888.00 2008-04-27 07:55:17.401 118 18273.30 93.33 52567.62 88888.00 2008-04-27 07:55:17.901 118 18273.36 93.28 52567.65 88888.00 2008-04-27 07:55:18.401 118 18273.34 93.24 52567.43 88888.00 2008-04-27 07:55:18.901 118 18273.26 93.30 52567.37 88888.00 2008-04-27 07:55:19.401 118 18273.17 93.33 52567.33 88888.00 2008-04-27 07:55:19.901 118 18273.09 93.33 52567.38 88888.00 2008-04-27 07:55:20.401 118 18273.07 93.38 52567.51 88888.00 2008-04-27 07:55:20.901 118 18273.24 93.40 52567.49 88888.00 2008-04-27 07:55:21.401 118 18273.27 93.42 52567.34 88888.00 2008-04-27 07:55:21.901 118 18273.17 93.43 52567.23 88888.00 2008-04-27 07:55:22.401 118 18273.21 93.45 52567.25 88888.00 2008-04-27 07:55:22.901 118 18273.09 93.50 52567.21 88888.00 2008-04-27 07:55:23.401 118 18273.07 93.46 52567.30 88888.00 2008-04-27 07:55:23.901 118 18273.25 93.49 52567.28 88888.00 2008-04-27 07:55:24.401 118 18273.23 93.53 52567.33 88888.00 2008-04-27 07:55:24.901 118 18273.12 93.52 52567.27 88888.00 2008-04-27 07:55:25.401 118 18273.20 93.47 52567.15 88888.00 2008-04-27 07:55:25.901 118 18273.43 93.50 52567.10 88888.00 2008-04-27 07:55:26.401 118 18273.53 93.56 52567.25 88888.00 2008-04-27 07:55:26.901 118 18273.62 93.52 52567.29 88888.00 2008-04-27 07:55:27.401 118 18273.64 93.55 52567.32 88888.00 2008-04-27 07:55:27.901 118 18273.75 93.55 52567.46 88888.00 2008-04-27 07:55:28.401 118 18273.68 93.52 52567.54 88888.00 2008-04-27 07:55:28.901 118 18273.57 93.43 52567.54 88888.00 2008-04-27 07:55:29.401 118 18273.48 93.40 52567.60 88888.00 2008-04-27 07:55:29.901 118 18273.60 93.21 52567.54 88888.00 2008-04-27 07:55:30.401 118 18273.56 93.09 52567.48 88888.00 2008-04-27 07:55:30.901 118 18273.57 93.03 52567.46 88888.00 2008-04-27 07:55:31.401 118 18273.52 93.05 52567.56 88888.00 2008-04-27 07:55:31.901 118 18273.59 93.06 52567.52 88888.00 2008-04-27 07:55:32.401 118 18273.82 93.07 52567.61 88888.00 2008-04-27 07:55:32.901 118 18273.84 93.06 52567.65 88888.00 2008-04-27 07:55:33.401 118 18273.82 93.08 52567.65 88888.00 2008-04-27 07:55:33.901 118 18273.99 93.13 52567.72 88888.00 2008-04-27 07:55:34.401 118 18273.92 93.13 52567.74 88888.00 2008-04-27 07:55:34.901 118 18273.80 93.13 52567.67 88888.00 2008-04-27 07:55:35.401 118 18273.84 93.38 52567.69 88888.00 2008-04-27 07:55:35.901 118 18273.91 93.41 52567.58 88888.00 2008-04-27 07:55:36.401 118 18273.90 93.34 52567.48 88888.00 2008-04-27 07:55:36.901 118 18273.92 93.30 52567.48 88888.00 2008-04-27 07:55:37.401 118 18273.89 93.35 52567.53 88888.00 2008-04-27 07:55:37.901 118 18273.85 93.39 52567.65 88888.00 2008-04-27 07:55:38.401 118 18273.90 93.41 52567.79 88888.00 2008-04-27 07:55:38.901 118 18274.01 93.41 52567.72 88888.00 2008-04-27 07:55:39.401 118 18273.89 93.46 52567.85 88888.00 2008-04-27 07:55:39.901 118 18273.99 93.38 52567.86 88888.00 2008-04-27 07:55:40.401 118 18273.99 93.36 52567.73 88888.00 2008-04-27 07:55:40.901 118 18274.03 93.46 52567.75 88888.00 2008-04-27 07:55:41.401 118 18274.13 93.49 52567.88 88888.00 2008-04-27 07:55:41.901 118 18274.24 93.51 52567.96 88888.00 2008-04-27 07:55:42.401 118 18274.21 93.53 52567.98 88888.00 2008-04-27 07:55:42.901 118 18274.12 93.62 52567.89 88888.00 2008-04-27 07:55:43.401 118 18273.95 93.66 52567.85 88888.00 2008-04-27 07:55:43.901 118 18273.93 93.65 52567.79 88888.00 2008-04-27 07:55:44.401 118 18273.92 93.65 52567.77 88888.00 2008-04-27 07:55:44.901 118 18273.94 93.65 52567.75 88888.00 2008-04-27 07:55:45.401 118 18274.01 93.58 52567.79 88888.00 2008-04-27 07:55:45.901 118 18273.83 93.59 52567.78 88888.00 2008-04-27 07:55:46.401 118 18273.63 93.66 52567.75 88888.00 2008-04-27 07:55:46.901 118 18273.64 93.66 52567.69 88888.00 2008-04-27 07:55:47.401 118 18273.73 93.63 52567.68 88888.00 2008-04-27 07:55:47.901 118 18273.78 93.64 52567.72 88888.00 2008-04-27 07:55:48.401 118 18273.89 93.67 52567.78 88888.00 2008-04-27 07:55:48.901 118 18273.82 93.74 52567.75 88888.00 2008-04-27 07:55:49.401 118 18273.62 93.76 52567.65 88888.00 2008-04-27 07:55:49.901 118 18273.62 93.72 52567.63 88888.00 2008-04-27 07:55:50.401 118 18273.64 93.62 52567.64 88888.00 2008-04-27 07:55:50.901 118 18273.67 93.67 52567.65 88888.00 2008-04-27 07:55:51.401 118 18273.71 93.71 52567.71 88888.00 2008-04-27 07:55:51.901 118 18273.80 93.68 52567.77 88888.00 2008-04-27 07:55:52.401 118 18273.86 93.62 52567.90 88888.00 2008-04-27 07:55:52.901 118 18273.84 93.63 52567.90 88888.00 2008-04-27 07:55:53.401 118 18273.93 93.76 52567.79 88888.00 2008-04-27 07:55:53.901 118 18273.80 93.89 52567.72 88888.00 2008-04-27 07:55:54.401 118 18273.72 94.00 52567.80 88888.00 2008-04-27 07:55:54.901 118 18273.89 93.99 52567.90 88888.00 2008-04-27 07:55:55.401 118 18273.85 94.08 52567.95 88888.00 2008-04-27 07:55:55.901 118 18273.86 94.14 52567.93 88888.00 2008-04-27 07:55:56.401 118 18273.88 94.14 52567.87 88888.00 2008-04-27 07:55:56.901 118 18273.93 94.15 52567.90 88888.00 2008-04-27 07:55:57.401 118 18273.85 94.16 52567.90 88888.00 2008-04-27 07:55:57.901 118 18273.82 94.07 52567.95 88888.00 2008-04-27 07:55:58.401 118 18273.89 94.10 52567.84 88888.00 2008-04-27 07:55:58.901 118 18273.90 94.13 52567.90 88888.00 2008-04-27 07:55:59.401 118 18274.01 94.12 52567.76 88888.00 2008-04-27 07:55:59.901 118 18273.97 94.14 52567.86 88888.00 2008-04-27 07:56:00.401 118 18273.85 94.14 52567.83 88888.00 2008-04-27 07:56:00.901 118 18273.83 94.15 52567.87 88888.00 2008-04-27 07:56:01.401 118 18273.94 94.09 52567.78 88888.00 2008-04-27 07:56:01.901 118 18274.01 94.14 52567.90 88888.00 2008-04-27 07:56:02.401 118 18274.11 94.13 52568.02 88888.00 2008-04-27 07:56:02.901 118 18274.23 94.09 52568.10 88888.00 2008-04-27 07:56:03.401 118 18274.16 94.11 52568.04 88888.00 2008-04-27 07:56:03.901 118 18274.11 94.22 52568.02 88888.00 2008-04-27 07:56:04.401 118 18274.13 94.30 52568.01 88888.00 2008-04-27 07:56:04.901 118 18274.30 94.32 52567.89 88888.00 2008-04-27 07:56:05.401 118 18274.38 94.34 52567.90 88888.00 2008-04-27 07:56:05.901 118 18274.28 94.31 52568.15 88888.00 2008-04-27 07:56:06.401 118 18274.32 94.24 52568.27 88888.00 2008-04-27 07:56:06.901 118 18274.36 94.29 52568.12 88888.00 2008-04-27 07:56:07.401 118 18274.38 94.26 52568.04 88888.00 2008-04-27 07:56:07.901 118 18274.25 94.28 52568.01 88888.00 2008-04-27 07:56:08.401 118 18274.38 94.26 52567.99 88888.00 2008-04-27 07:56:08.901 118 18274.53 94.20 52567.88 88888.00 2008-04-27 07:56:09.401 118 18274.45 94.19 52567.92 88888.00 2008-04-27 07:56:09.901 118 18274.35 94.10 52567.83 88888.00 2008-04-27 07:56:10.401 118 18274.28 93.95 52567.88 88888.00 2008-04-27 07:56:10.901 118 18274.24 93.88 52568.00 88888.00 2008-04-27 07:56:11.401 118 18274.29 94.04 52568.00 88888.00 2008-04-27 07:56:11.901 118 18274.47 94.05 52567.91 88888.00 2008-04-27 07:56:12.401 118 18274.56 93.92 52567.92 88888.00 2008-04-27 07:56:12.901 118 18274.48 93.94 52567.89 88888.00 2008-04-27 07:56:13.401 118 18274.38 93.98 52567.92 88888.00 2008-04-27 07:56:13.901 118 18274.56 94.02 52567.92 88888.00 2008-04-27 07:56:14.401 118 18274.65 94.04 52567.97 88888.00 2008-04-27 07:56:14.901 118 18274.71 93.99 52568.06 88888.00 2008-04-27 07:56:15.401 118 18274.71 94.09 52568.06 88888.00 2008-04-27 07:56:15.901 118 18274.70 94.09 52568.21 88888.00 2008-04-27 07:56:16.401 118 18274.62 94.03 52568.12 88888.00 2008-04-27 07:56:16.901 118 18274.50 94.03 52568.11 88888.00 2008-04-27 07:56:17.401 118 18274.59 94.05 52568.06 88888.00 2008-04-27 07:56:17.901 118 18274.59 94.03 52568.08 88888.00 2008-04-27 07:56:18.401 118 18274.50 94.11 52568.18 88888.00 2008-04-27 07:56:18.901 118 18274.59 94.13 52568.20 88888.00 2008-04-27 07:56:19.401 118 18274.68 94.06 52568.20 88888.00 2008-04-27 07:56:19.901 118 18274.71 94.09 52568.36 88888.00 2008-04-27 07:56:20.401 118 18274.70 94.15 52568.24 88888.00 2008-04-27 07:56:20.901 118 18274.75 94.12 52568.23 88888.00 2008-04-27 07:56:21.401 118 18274.75 94.08 52568.23 88888.00 2008-04-27 07:56:21.901 118 18274.71 94.10 52568.21 88888.00 2008-04-27 07:56:22.401 118 18274.70 94.08 52568.19 88888.00 2008-04-27 07:56:22.901 118 18274.64 94.12 52568.09 88888.00 2008-04-27 07:56:23.401 118 18274.58 94.20 52568.13 88888.00 2008-04-27 07:56:23.901 118 18274.56 94.17 52568.23 88888.00 2008-04-27 07:56:24.401 118 18274.59 94.21 52568.13 88888.00 2008-04-27 07:56:24.901 118 18274.50 94.31 52568.26 88888.00 2008-04-27 07:56:25.401 118 18274.38 94.32 52568.36 88888.00 2008-04-27 07:56:25.901 118 18274.23 94.28 52568.36 88888.00 2008-04-27 07:56:26.401 118 18274.18 94.19 52568.42 88888.00 2008-04-27 07:56:26.901 118 18274.26 94.30 52568.45 88888.00 2008-04-27 07:56:27.401 118 18274.28 94.42 52568.56 88888.00 2008-04-27 07:56:27.901 118 18274.28 94.44 52568.60 88888.00 2008-04-27 07:56:28.401 118 18274.19 94.37 52568.59 88888.00 2008-04-27 07:56:28.901 118 18274.15 94.41 52568.57 88888.00 2008-04-27 07:56:29.401 118 18274.10 94.49 52568.61 88888.00 2008-04-27 07:56:29.901 118 18274.15 94.46 52568.57 88888.00 2008-04-27 07:56:30.401 118 18274.08 94.48 52568.49 88888.00 2008-04-27 07:56:30.901 118 18274.08 94.53 52568.38 88888.00 2008-04-27 07:56:31.401 118 18274.04 94.53 52568.36 88888.00 2008-04-27 07:56:31.901 118 18273.95 94.54 52568.48 88888.00 2008-04-27 07:56:32.401 118 18273.83 94.63 52568.37 88888.00 2008-04-27 07:56:32.901 118 18273.79 94.67 52568.21 88888.00 2008-04-27 07:56:33.401 118 18273.86 94.63 52568.24 88888.00 2008-04-27 07:56:33.901 118 18273.99 94.67 52568.21 88888.00 2008-04-27 07:56:34.401 118 18274.03 94.70 52568.11 88888.00 2008-04-27 07:56:34.901 118 18273.90 94.66 52568.29 88888.00 2008-04-27 07:56:35.401 118 18273.93 94.45 52568.31 88888.00 2008-04-27 07:56:35.901 118 18273.93 94.39 52568.36 88888.00 2008-04-27 07:56:36.401 118 18273.82 94.57 52568.25 88888.00 2008-04-27 07:56:36.901 118 18273.71 94.66 52568.27 88888.00 2008-04-27 07:56:37.401 118 18273.88 94.68 52568.35 88888.00 2008-04-27 07:56:37.901 118 18273.91 94.71 52568.33 88888.00 2008-04-27 07:56:38.401 118 18273.88 94.67 52568.26 88888.00 2008-04-27 07:56:38.901 118 18273.86 94.62 52568.30 88888.00 2008-04-27 07:56:39.401 118 18273.86 94.70 52568.26 88888.00 2008-04-27 07:56:39.901 118 18273.91 94.71 52568.19 88888.00 2008-04-27 07:56:40.401 118 18273.92 94.73 52568.19 88888.00 2008-04-27 07:56:40.901 118 18273.99 94.76 52568.11 88888.00 2008-04-27 07:56:41.401 118 18274.02 94.78 52568.16 88888.00 2008-04-27 07:56:41.901 118 18274.10 94.77 52568.29 88888.00 2008-04-27 07:56:42.401 118 18274.13 94.83 52568.23 88888.00 2008-04-27 07:56:42.901 118 18274.22 94.82 52568.36 88888.00 2008-04-27 07:56:43.401 118 18274.21 94.79 52568.39 88888.00 2008-04-27 07:56:43.901 118 18274.17 94.80 52568.42 88888.00 2008-04-27 07:56:44.401 118 18274.17 94.81 52568.41 88888.00 2008-04-27 07:56:44.901 118 18274.33 94.78 52568.34 88888.00 2008-04-27 07:56:45.401 118 18274.35 94.65 52568.37 88888.00 2008-04-27 07:56:45.901 118 18274.37 94.70 52568.32 88888.00 2008-04-27 07:56:46.401 118 18274.41 94.70 52568.38 88888.00 2008-04-27 07:56:46.901 118 18274.41 94.59 52568.33 88888.00 2008-04-27 07:56:47.401 118 18274.41 94.61 52568.27 88888.00 2008-04-27 07:56:47.901 118 18274.40 94.65 52568.20 88888.00 2008-04-27 07:56:48.401 118 18274.41 94.65 52568.31 88888.00 2008-04-27 07:56:48.901 118 18274.38 94.61 52568.35 88888.00 2008-04-27 07:56:49.401 118 18274.30 94.58 52568.44 88888.00 2008-04-27 07:56:49.901 118 18274.26 94.40 52568.33 88888.00 2008-04-27 07:56:50.401 118 18274.28 94.33 52568.33 88888.00 2008-04-27 07:56:50.901 118 18274.36 94.28 52568.27 88888.00 2008-04-27 07:56:51.401 118 18274.41 94.26 52568.25 88888.00 2008-04-27 07:56:51.901 118 18274.36 94.29 52568.35 88888.00 2008-04-27 07:56:52.401 118 18274.30 94.42 52568.35 88888.00 2008-04-27 07:56:52.901 118 18274.36 94.51 52568.32 88888.00 2008-04-27 07:56:53.401 118 18274.39 94.47 52568.31 88888.00 2008-04-27 07:56:53.901 118 18274.48 94.44 52568.27 88888.00 2008-04-27 07:56:54.401 118 18274.62 94.55 52568.29 88888.00 2008-04-27 07:56:54.901 118 18274.50 94.56 52568.24 88888.00 2008-04-27 07:56:55.401 118 18274.41 94.53 52568.20 88888.00 2008-04-27 07:56:55.901 118 18274.46 94.49 52568.25 88888.00 2008-04-27 07:56:56.401 118 18274.37 94.50 52568.12 88888.00 2008-04-27 07:56:56.901 118 18274.46 94.48 52568.12 88888.00 2008-04-27 07:56:57.401 118 18274.45 94.45 52568.27 88888.00 2008-04-27 07:56:57.901 118 18274.57 94.44 52568.42 88888.00 2008-04-27 07:56:58.401 118 18274.59 94.44 52568.36 88888.00 2008-04-27 07:56:58.901 118 18274.58 94.45 52568.33 88888.00 2008-04-27 07:56:59.401 118 18274.48 94.39 52568.43 88888.00 2008-04-27 07:56:59.901 118 18274.48 94.39 52568.45 88888.00 2008-04-27 07:57:00.401 118 18274.45 94.36 52568.46 88888.00 2008-04-27 07:57:00.901 118 18274.46 94.37 52568.36 88888.00 2008-04-27 07:57:01.401 118 18274.56 94.38 52568.30 88888.00 2008-04-27 07:57:01.901 118 18274.62 94.39 52568.37 88888.00 2008-04-27 07:57:02.401 118 18274.49 94.37 52568.44 88888.00 2008-04-27 07:57:02.901 118 18274.54 94.33 52568.44 88888.00 2008-04-27 07:57:03.401 118 18274.47 94.31 52568.38 88888.00 2008-04-27 07:57:03.901 118 18274.57 94.31 52568.38 88888.00 2008-04-27 07:57:04.401 118 18274.53 94.38 52568.45 88888.00 2008-04-27 07:57:04.901 118 18274.50 94.41 52568.47 88888.00 2008-04-27 07:57:05.401 118 18274.47 94.35 52568.46 88888.00 2008-04-27 07:57:05.901 118 18274.41 94.34 52568.50 88888.00 2008-04-27 07:57:06.401 118 18274.25 94.29 52568.59 88888.00 2008-04-27 07:57:06.901 118 18274.38 94.18 52568.54 88888.00 2008-04-27 07:57:07.401 118 18274.45 94.08 52568.42 88888.00 2008-04-27 07:57:07.901 118 18274.33 94.12 52568.41 88888.00 2008-04-27 07:57:08.401 118 18274.36 94.18 52568.46 88888.00 2008-04-27 07:57:08.901 118 18274.41 94.15 52568.50 88888.00 2008-04-27 07:57:09.401 118 18274.36 94.12 52568.39 88888.00 2008-04-27 07:57:09.901 118 18274.36 94.07 52568.50 88888.00 2008-04-27 07:57:10.401 118 18274.27 94.06 52568.47 88888.00 2008-04-27 07:57:10.901 118 18274.47 94.08 52568.54 88888.00 2008-04-27 07:57:11.401 118 18274.64 94.02 52568.54 88888.00 2008-04-27 07:57:11.901 118 18274.53 94.06 52568.38 88888.00 2008-04-27 07:57:12.401 118 18274.29 94.06 52568.38 88888.00 2008-04-27 07:57:12.901 118 18274.15 94.09 52568.41 88888.00 2008-04-27 07:57:13.401 118 18274.17 94.12 52568.49 88888.00 2008-04-27 07:57:13.901 118 18274.19 94.12 52568.45 88888.00 2008-04-27 07:57:14.401 118 18274.24 94.16 52568.43 88888.00 2008-04-27 07:57:14.901 118 18274.33 94.34 52568.48 88888.00 2008-04-27 07:57:15.401 118 18274.33 94.41 52568.50 88888.00 2008-04-27 07:57:15.901 118 18274.28 94.44 52568.46 88888.00 2008-04-27 07:57:16.401 118 18274.34 94.39 52568.48 88888.00 2008-04-27 07:57:16.901 118 18274.27 94.32 52568.65 88888.00 2008-04-27 07:57:17.401 118 18274.24 94.40 52568.66 88888.00 2008-04-27 07:57:17.901 118 18274.34 94.43 52568.58 88888.00 2008-04-27 07:57:18.401 118 18274.33 94.44 52568.56 88888.00 2008-04-27 07:57:18.901 118 18274.35 94.52 52568.62 88888.00 2008-04-27 07:57:19.401 118 18274.36 94.54 52568.64 88888.00 2008-04-27 07:57:19.901 118 18274.25 94.57 52568.68 88888.00 2008-04-27 07:57:20.401 118 18274.32 94.51 52568.66 88888.00 2008-04-27 07:57:20.901 118 18274.48 94.48 52568.77 88888.00 2008-04-27 07:57:21.401 118 18274.45 94.49 52568.69 88888.00 2008-04-27 07:57:21.901 118 18274.41 94.57 52568.81 88888.00 2008-04-27 07:57:22.401 118 18274.43 94.61 52568.85 88888.00 2008-04-27 07:57:22.901 118 18274.35 94.64 52569.00 88888.00 2008-04-27 07:57:23.401 118 18274.33 94.62 52569.03 88888.00 2008-04-27 07:57:23.901 118 18274.27 94.61 52568.97 88888.00 2008-04-27 07:57:24.401 118 18274.28 94.58 52568.96 88888.00 2008-04-27 07:57:24.901 118 18274.26 94.56 52568.95 88888.00 2008-04-27 07:57:25.401 118 18274.24 94.50 52568.93 88888.00 2008-04-27 07:57:25.901 118 18274.26 94.54 52568.97 88888.00 2008-04-27 07:57:26.401 118 18274.25 94.62 52568.91 88888.00 2008-04-27 07:57:26.901 118 18274.25 94.59 52568.99 88888.00 2008-04-27 07:57:27.401 118 18274.11 94.70 52568.92 88888.00 2008-04-27 07:57:27.901 118 18274.18 94.77 52568.93 88888.00 2008-04-27 07:57:28.401 118 18274.30 94.80 52568.91 88888.00 2008-04-27 07:57:28.901 118 18274.30 94.75 52568.97 88888.00 2008-04-27 07:57:29.401 118 18274.26 94.71 52568.94 88888.00 2008-04-27 07:57:29.901 118 18274.33 94.70 52568.92 88888.00 2008-04-27 07:57:30.401 118 18274.30 94.72 52568.95 88888.00 2008-04-27 07:57:30.901 118 18274.37 94.70 52568.95 88888.00 2008-04-27 07:57:31.401 118 18274.16 94.69 52568.89 88888.00 2008-04-27 07:57:31.901 118 18274.08 94.68 52568.93 88888.00 2008-04-27 07:57:32.401 118 18274.18 94.71 52569.00 88888.00 2008-04-27 07:57:32.901 118 18274.18 94.79 52568.97 88888.00 2008-04-27 07:57:33.401 118 18274.14 94.72 52568.92 88888.00 2008-04-27 07:57:33.901 118 18274.08 94.75 52568.89 88888.00 2008-04-27 07:57:34.401 118 18274.01 94.78 52568.87 88888.00 2008-04-27 07:57:34.901 118 18273.89 94.78 52568.74 88888.00 2008-04-27 07:57:35.401 118 18273.97 94.80 52568.72 88888.00 2008-04-27 07:57:35.901 118 18273.97 94.77 52568.73 88888.00 2008-04-27 07:57:36.401 118 18273.83 94.75 52568.83 88888.00 2008-04-27 07:57:36.901 118 18273.96 94.74 52568.85 88888.00 2008-04-27 07:57:37.401 118 18273.97 94.76 52568.85 88888.00 2008-04-27 07:57:37.901 118 18274.03 94.75 52568.90 88888.00 2008-04-27 07:57:38.401 118 18274.15 94.74 52568.97 88888.00 2008-04-27 07:57:38.901 118 18274.24 94.72 52568.90 88888.00 2008-04-27 07:57:39.401 118 18274.24 94.70 52568.87 88888.00 2008-04-27 07:57:39.901 118 18274.19 94.73 52568.87 88888.00 2008-04-27 07:57:40.401 118 18274.10 94.75 52569.00 88888.00 2008-04-27 07:57:40.901 118 18274.11 94.73 52569.00 88888.00 2008-04-27 07:57:41.401 118 18274.10 94.65 52568.95 88888.00 2008-04-27 07:57:41.901 118 18274.07 94.72 52568.93 88888.00 2008-04-27 07:57:42.401 118 18274.11 94.80 52568.94 88888.00 2008-04-27 07:57:42.901 118 18274.15 94.73 52568.93 88888.00 2008-04-27 07:57:43.401 118 18274.32 94.67 52568.94 88888.00 2008-04-27 07:57:43.901 118 18274.37 94.64 52568.96 88888.00 2008-04-27 07:57:44.401 118 18274.37 94.62 52569.03 88888.00 2008-04-27 07:57:44.901 118 18274.27 94.68 52569.06 88888.00 2008-04-27 07:57:45.401 118 18274.26 94.73 52568.96 88888.00 2008-04-27 07:57:45.901 118 18274.33 94.76 52568.95 88888.00 2008-04-27 07:57:46.401 118 18274.32 94.69 52568.93 88888.00 2008-04-27 07:57:46.901 118 18274.33 94.70 52569.01 88888.00 2008-04-27 07:57:47.401 118 18274.40 94.77 52569.12 88888.00 2008-04-27 07:57:47.901 118 18274.28 94.80 52569.16 88888.00 2008-04-27 07:57:48.401 118 18274.21 94.85 52569.14 88888.00 2008-04-27 07:57:48.901 118 18274.16 94.84 52569.06 88888.00 2008-04-27 07:57:49.401 118 18274.23 94.79 52568.96 88888.00 2008-04-27 07:57:49.901 118 18274.26 94.81 52568.93 88888.00 2008-04-27 07:57:50.401 118 18274.23 94.87 52568.96 88888.00 2008-04-27 07:57:50.901 118 18274.18 94.86 52568.93 88888.00 2008-04-27 07:57:51.401 118 18274.36 94.88 52569.00 88888.00 2008-04-27 07:57:51.901 118 18274.30 94.91 52568.96 88888.00 2008-04-27 07:57:52.401 118 18274.26 94.97 52568.87 88888.00 2008-04-27 07:57:52.901 118 18274.22 94.83 52568.90 88888.00 2008-04-27 07:57:53.401 118 18274.40 94.77 52568.99 88888.00 2008-04-27 07:57:53.901 118 18274.53 94.76 52568.93 88888.00 2008-04-27 07:57:54.401 118 18274.45 94.84 52568.94 88888.00 2008-04-27 07:57:54.901 118 18274.43 94.88 52568.97 88888.00 2008-04-27 07:57:55.401 118 18274.30 94.82 52569.09 88888.00 2008-04-27 07:57:55.901 118 18274.24 94.76 52569.15 88888.00 2008-04-27 07:57:56.401 118 18274.35 94.82 52569.05 88888.00 2008-04-27 07:57:56.901 118 18274.41 94.92 52569.09 88888.00 2008-04-27 07:57:57.401 118 18274.25 95.00 52569.11 88888.00 2008-04-27 07:57:57.901 118 18274.18 95.03 52569.07 88888.00 2008-04-27 07:57:58.401 118 18274.30 95.03 52569.20 88888.00 2008-04-27 07:57:58.901 118 18274.34 95.05 52569.29 88888.00 2008-04-27 07:57:59.401 118 18274.15 95.00 52569.34 88888.00 2008-04-27 07:57:59.901 118 18274.11 95.00 52569.27 88888.00 2008-04-27 07:58:00.401 118 18274.06 95.05 52569.30 88888.00 2008-04-27 07:58:00.901 118 18274.06 95.11 52569.36 88888.00 2008-04-27 07:58:01.401 118 18274.12 95.15 52569.27 88888.00 2008-04-27 07:58:01.901 118 18274.17 95.11 52569.22 88888.00 2008-04-27 07:58:02.401 118 18274.21 95.08 52569.16 88888.00 2008-04-27 07:58:02.901 118 18274.33 95.06 52569.25 88888.00 2008-04-27 07:58:03.401 118 18274.33 95.11 52569.16 88888.00 2008-04-27 07:58:03.901 118 18274.17 95.15 52569.11 88888.00 2008-04-27 07:58:04.401 118 18274.14 95.19 52569.15 88888.00 2008-04-27 07:58:04.901 118 18274.27 95.18 52569.23 88888.00 2008-04-27 07:58:05.398 118 18274.14 95.17 52569.25 88888.00 2008-04-27 07:58:05.908 118 18274.08 95.22 52569.11 88888.00 2008-04-27 07:58:06.408 118 18274.11 95.17 52569.12 88888.00 2008-04-27 07:58:06.908 118 18274.05 95.21 52569.24 88888.00 2008-04-27 07:58:07.408 118 18274.14 95.28 52569.34 88888.00 2008-04-27 07:58:07.908 118 18274.21 95.30 52569.25 88888.00 2008-04-27 07:58:08.408 118 18274.24 95.29 52569.11 88888.00 2008-04-27 07:58:08.908 118 18274.27 95.30 52569.26 88888.00 2008-04-27 07:58:09.408 118 18274.30 95.28 52569.19 88888.00 2008-04-27 07:58:09.908 118 18274.24 95.22 52569.32 88888.00 2008-04-27 07:58:10.408 118 18274.29 95.19 52569.45 88888.00 2008-04-27 07:58:10.908 118 18274.27 95.21 52569.41 88888.00 2008-04-27 07:58:11.408 118 18274.35 95.21 52569.23 88888.00 2008-04-27 07:58:11.908 118 18274.38 95.18 52569.27 88888.00 2008-04-27 07:58:12.408 118 18274.32 95.26 52569.22 88888.00 2008-04-27 07:58:12.908 118 18274.23 95.16 52569.24 88888.00 2008-04-27 07:58:13.408 118 18274.27 94.96 52569.39 88888.00 2008-04-27 07:58:13.908 118 18274.29 94.88 52569.47 88888.00 2008-04-27 07:58:14.408 118 18274.16 94.95 52569.40 88888.00 2008-04-27 07:58:14.908 118 18274.01 95.20 52569.47 88888.00 2008-04-27 07:58:15.408 118 18273.99 95.28 52569.47 88888.00 2008-04-27 07:58:15.908 118 18274.18 95.26 52569.49 88888.00 2008-04-27 07:58:16.408 118 18274.39 95.25 52569.49 88888.00 2008-04-27 07:58:16.908 118 18274.34 95.26 52569.54 88888.00 2008-04-27 07:58:17.408 118 18274.32 95.23 52569.42 88888.00 2008-04-27 07:58:17.908 118 18274.28 95.15 52569.32 88888.00 2008-04-27 07:58:18.408 118 18274.38 95.15 52569.43 88888.00 2008-04-27 07:58:18.908 118 18274.41 95.20 52569.52 88888.00 2008-04-27 07:58:19.408 118 18274.48 95.15 52569.46 88888.00 2008-04-27 07:58:19.908 118 18274.56 95.14 52569.47 88888.00 2008-04-27 07:58:20.408 118 18274.57 95.18 52569.50 88888.00 2008-04-27 07:58:20.908 118 18274.44 95.19 52569.47 88888.00 2008-04-27 07:58:21.408 118 18274.44 95.16 52569.55 88888.00 2008-04-27 07:58:21.908 118 18274.47 95.18 52569.67 88888.00 2008-04-27 07:58:22.408 118 18274.47 95.17 52569.67 88888.00 2008-04-27 07:58:22.908 118 18274.45 95.07 52569.60 88888.00 2008-04-27 07:58:23.408 118 18274.41 95.14 52569.64 88888.00 2008-04-27 07:58:23.908 118 18274.28 95.21 52569.76 88888.00 2008-04-27 07:58:24.408 118 18274.24 95.23 52569.74 88888.00 2008-04-27 07:58:24.908 118 18274.24 95.18 52569.63 88888.00 2008-04-27 07:58:25.408 118 18274.15 95.29 52569.52 88888.00 2008-04-27 07:58:25.908 118 18274.13 95.30 52569.54 88888.00 2008-04-27 07:58:26.408 118 18274.14 95.32 52569.62 88888.00 2008-04-27 07:58:26.908 118 18274.19 95.30 52569.58 88888.00 2008-04-27 07:58:27.408 118 18274.35 95.32 52569.51 88888.00 2008-04-27 07:58:27.908 118 18274.29 95.49 52569.48 88888.00 2008-04-27 07:58:28.408 118 18274.25 95.45 52569.40 88888.00 2008-04-27 07:58:28.908 118 18274.10 95.32 52569.51 88888.00 2008-04-27 07:58:29.408 118 18274.03 95.22 52569.54 88888.00 2008-04-27 07:58:29.908 118 18274.00 95.19 52569.43 88888.00 2008-04-27 07:58:30.408 118 18273.95 95.20 52569.47 88888.00 2008-04-27 07:58:30.908 118 18274.01 95.19 52569.37 88888.00 2008-04-27 07:58:31.408 118 18273.96 95.39 52569.45 88888.00 2008-04-27 07:58:31.908 118 18273.95 95.53 52569.47 88888.00 2008-04-27 07:58:32.408 118 18273.97 95.52 52569.53 88888.00 2008-04-27 07:58:32.908 118 18273.99 95.45 52569.57 88888.00 2008-04-27 07:58:33.408 118 18274.02 95.47 52569.59 88888.00 2008-04-27 07:58:33.908 118 18274.13 95.53 52569.45 88888.00 2008-04-27 07:58:34.408 118 18274.11 95.53 52569.53 88888.00 2008-04-27 07:58:34.908 118 18274.17 95.51 52569.59 88888.00 2008-04-27 07:58:35.408 118 18274.16 95.48 52569.60 88888.00 2008-04-27 07:58:35.908 118 18274.12 95.53 52569.69 88888.00 2008-04-27 07:58:36.408 118 18274.17 95.57 52569.66 88888.00 2008-04-27 07:58:36.908 118 18274.18 95.56 52569.70 88888.00 2008-04-27 07:58:37.408 118 18274.18 95.58 52569.59 88888.00 2008-04-27 07:58:37.908 118 18274.26 95.65 52569.61 88888.00 2008-04-27 07:58:38.408 118 18274.32 95.67 52569.62 88888.00 2008-04-27 07:58:38.908 118 18274.25 95.62 52569.46 88888.00 2008-04-27 07:58:39.408 118 18274.16 95.41 52569.37 88888.00 2008-04-27 07:58:39.908 118 18274.17 95.35 52569.43 88888.00 2008-04-27 07:58:40.408 118 18274.08 95.40 52569.51 88888.00 2008-04-27 07:58:40.908 118 18274.22 95.37 52569.62 88888.00 2008-04-27 07:58:41.408 118 18274.32 95.45 52569.59 88888.00 2008-04-27 07:58:41.908 118 18274.30 95.58 52569.60 88888.00 2008-04-27 07:58:42.408 118 18274.24 95.69 52569.41 88888.00 2008-04-27 07:58:42.908 118 18274.28 95.69 52569.43 88888.00 2008-04-27 07:58:43.408 118 18274.36 95.59 52569.59 88888.00 2008-04-27 07:58:43.908 118 18274.37 95.58 52569.71 88888.00 2008-04-27 07:58:44.408 118 18274.33 95.62 52569.66 88888.00 2008-04-27 07:58:44.908 118 18274.37 95.59 52569.61 88888.00 2008-04-27 07:58:45.408 118 18274.22 95.38 52569.75 88888.00 2008-04-27 07:58:45.908 118 18274.16 95.29 52569.77 88888.00 2008-04-27 07:58:46.408 118 18274.15 95.28 52569.81 88888.00 2008-04-27 07:58:46.908 118 18274.07 95.26 52569.80 88888.00 2008-04-27 07:58:47.408 118 18274.01 95.32 52569.84 88888.00 2008-04-27 07:58:47.908 118 18274.24 95.34 52569.76 88888.00 2008-04-27 07:58:48.408 118 18274.47 95.38 52569.64 88888.00 2008-04-27 07:58:48.908 118 18274.40 95.37 52569.66 88888.00 2008-04-27 07:58:49.408 118 18274.34 95.32 52569.70 88888.00 2008-04-27 07:58:49.908 118 18274.28 95.30 52569.70 88888.00 2008-04-27 07:58:50.408 118 18274.33 95.30 52569.75 88888.00 2008-04-27 07:58:50.908 118 18274.39 95.36 52569.74 88888.00 2008-04-27 07:58:51.408 118 18274.26 95.41 52569.70 88888.00 2008-04-27 07:58:51.908 118 18274.25 95.41 52569.65 88888.00 2008-04-27 07:58:52.408 118 18274.28 95.41 52569.74 88888.00 2008-04-27 07:58:52.908 118 18274.34 95.41 52569.85 88888.00 2008-04-27 07:58:53.408 118 18274.44 95.53 52569.89 88888.00 2008-04-27 07:58:53.908 118 18274.48 95.71 52569.81 88888.00 2008-04-27 07:58:54.408 118 18274.50 95.81 52569.61 88888.00 2008-04-27 07:58:54.908 118 18274.64 95.84 52569.63 88888.00 2008-04-27 07:58:55.408 118 18274.47 95.84 52569.58 88888.00 2008-04-27 07:58:55.908 118 18274.39 95.85 52569.58 88888.00 2008-04-27 07:58:56.408 118 18274.41 95.85 52569.62 88888.00 2008-04-27 07:58:56.908 118 18274.43 95.89 52569.66 88888.00 2008-04-27 07:58:57.408 118 18274.47 95.83 52569.76 88888.00 2008-04-27 07:58:57.908 118 18274.43 95.85 52569.67 88888.00 2008-04-27 07:58:58.408 118 18274.46 95.81 52569.50 88888.00 2008-04-27 07:58:58.908 118 18274.43 95.81 52569.57 88888.00 2008-04-27 07:58:59.408 118 18274.35 95.83 52569.65 88888.00 2008-04-27 07:58:59.908 118 18274.16 95.92 52569.64 88888.00 2008-04-27 07:59:00.408 118 18274.10 95.97 52569.66 88888.00 2008-04-27 07:59:00.908 118 18274.07 96.03 52569.88 88888.00 2008-04-27 07:59:01.408 118 18274.06 95.99 52569.96 88888.00 2008-04-27 07:59:01.908 118 18274.04 95.90 52569.85 88888.00 2008-04-27 07:59:02.408 118 18274.12 95.89 52569.84 88888.00 2008-04-27 07:59:02.908 118 18274.27 95.81 52569.83 88888.00 2008-04-27 07:59:03.408 118 18274.57 95.72 52569.81 88888.00 2008-04-27 07:59:03.908 118 18274.50 95.77 52569.78 88888.00 2008-04-27 07:59:04.408 118 18274.19 95.77 52569.94 88888.00 2008-04-27 07:59:04.908 118 18274.13 95.76 52569.94 88888.00 2008-04-27 07:59:05.408 118 18274.21 95.81 52569.81 88888.00 2008-04-27 07:59:05.908 118 18274.34 95.80 52569.66 88888.00 2008-04-27 07:59:06.408 118 18274.28 95.79 52569.69 88888.00 2008-04-27 07:59:06.908 118 18274.24 95.74 52569.71 88888.00 2008-04-27 07:59:07.408 118 18274.19 95.68 52569.70 88888.00 2008-04-27 07:59:07.908 118 18274.24 95.72 52569.71 88888.00 2008-04-27 07:59:08.408 118 18274.27 95.85 52569.69 88888.00 2008-04-27 07:59:08.908 118 18274.30 95.88 52569.86 88888.00 2008-04-27 07:59:09.408 118 18274.25 95.90 52569.85 88888.00 2008-04-27 07:59:09.908 118 18274.21 95.91 52569.89 88888.00 2008-04-27 07:59:10.408 118 18274.00 95.91 52570.05 88888.00 2008-04-27 07:59:10.908 118 18273.89 95.88 52570.12 88888.00 2008-04-27 07:59:11.408 118 18273.84 95.86 52570.07 88888.00 2008-04-27 07:59:11.908 118 18274.03 95.85 52570.05 88888.00 2008-04-27 07:59:12.408 118 18274.26 95.85 52570.10 88888.00 2008-04-27 07:59:12.908 118 18274.22 95.90 52569.96 88888.00 2008-04-27 07:59:13.408 118 18274.06 95.94 52569.94 88888.00 2008-04-27 07:59:13.908 118 18274.14 96.03 52569.98 88888.00 2008-04-27 07:59:14.408 118 18274.12 96.02 52570.00 88888.00 2008-04-27 07:59:14.908 118 18274.15 95.97 52570.06 88888.00 2008-04-27 07:59:15.408 118 18274.07 95.92 52570.12 88888.00 2008-04-27 07:59:15.908 118 18274.05 95.89 52570.06 88888.00 2008-04-27 07:59:16.408 118 18274.23 95.89 52570.06 88888.00 2008-04-27 07:59:16.908 118 18274.26 95.86 52570.05 88888.00 2008-04-27 07:59:17.408 118 18274.29 95.84 52570.06 88888.00 2008-04-27 07:59:17.908 118 18274.30 95.90 52570.08 88888.00 2008-04-27 07:59:18.408 118 18274.17 95.99 52570.11 88888.00 2008-04-27 07:59:18.908 118 18274.06 95.99 52570.18 88888.00 2008-04-27 07:59:19.408 118 18274.13 96.02 52570.18 88888.00 2008-04-27 07:59:19.908 118 18274.28 96.10 52570.23 88888.00 2008-04-27 07:59:20.408 118 18274.32 96.18 52570.24 88888.00 2008-04-27 07:59:20.908 118 18274.36 96.14 52570.34 88888.00 2008-04-27 07:59:21.408 118 18274.25 96.22 52570.34 88888.00 2008-04-27 07:59:21.908 118 18274.32 96.29 52570.29 88888.00 2008-04-27 07:59:22.408 118 18274.40 96.19 52570.20 88888.00 2008-04-27 07:59:22.908 118 18274.33 96.01 52570.23 88888.00 2008-04-27 07:59:23.408 118 18274.23 95.91 52570.22 88888.00 2008-04-27 07:59:23.908 118 18274.25 95.92 52570.30 88888.00 2008-04-27 07:59:24.408 118 18274.23 95.96 52570.25 88888.00 2008-04-27 07:59:24.908 118 18274.23 96.10 52570.29 88888.00 2008-04-27 07:59:25.408 118 18274.34 96.16 52570.50 88888.00 2008-04-27 07:59:25.908 118 18274.36 96.20 52570.46 88888.00 2008-04-27 07:59:26.408 118 18274.23 96.15 52570.39 88888.00 2008-04-27 07:59:26.908 118 18274.14 96.16 52570.29 88888.00 2008-04-27 07:59:27.408 118 18274.07 96.15 52570.32 88888.00 2008-04-27 07:59:27.908 118 18274.17 96.11 52570.22 88888.00 2008-04-27 07:59:28.408 118 18274.10 96.05 52570.19 88888.00 2008-04-27 07:59:28.908 118 18273.97 96.00 52570.22 88888.00 2008-04-27 07:59:29.408 118 18273.95 95.96 52570.09 88888.00 2008-04-27 07:59:29.908 118 18274.08 96.00 52570.18 88888.00 2008-04-27 07:59:30.408 118 18274.05 96.03 52570.15 88888.00 2008-04-27 07:59:30.908 118 18274.14 96.10 52570.10 88888.00 2008-04-27 07:59:31.408 118 18273.99 96.12 52570.06 88888.00 2008-04-27 07:59:31.908 118 18273.94 96.07 52570.12 88888.00 2008-04-27 07:59:32.408 118 18273.94 96.01 52570.20 88888.00 2008-04-27 07:59:32.908 118 18273.90 95.97 52570.17 88888.00 2008-04-27 07:59:33.408 118 18273.95 96.02 52570.13 88888.00 2008-04-27 07:59:33.908 118 18274.04 96.02 52570.13 88888.00 2008-04-27 07:59:34.408 118 18274.04 96.04 52570.13 88888.00 2008-04-27 07:59:34.908 118 18274.01 96.22 52570.24 88888.00 2008-04-27 07:59:35.408 118 18273.99 96.25 52570.34 88888.00 2008-04-27 07:59:35.908 118 18274.00 96.29 52570.25 88888.00 2008-04-27 07:59:36.408 118 18273.96 96.38 52570.20 88888.00 2008-04-27 07:59:36.908 118 18273.91 96.38 52570.34 88888.00 2008-04-27 07:59:37.408 118 18273.83 96.33 52570.29 88888.00 2008-04-27 07:59:37.908 118 18273.82 96.38 52570.31 88888.00 2008-04-27 07:59:38.408 118 18273.90 96.41 52570.33 88888.00 2008-04-27 07:59:38.908 118 18273.89 96.36 52570.31 88888.00 2008-04-27 07:59:39.408 118 18273.85 96.37 52570.34 88888.00 2008-04-27 07:59:39.908 118 18273.82 96.35 52570.42 88888.00 2008-04-27 07:59:40.408 118 18273.89 96.35 52570.35 88888.00 2008-04-27 07:59:40.908 118 18273.82 96.29 52570.17 88888.00 2008-04-27 07:59:41.408 118 18273.97 96.29 52570.23 88888.00 2008-04-27 07:59:41.908 118 18273.82 96.24 52570.23 88888.00 2008-04-27 07:59:42.408 118 18273.90 96.24 52570.22 88888.00 2008-04-27 07:59:42.908 118 18274.04 96.20 52570.27 88888.00 2008-04-27 07:59:43.408 118 18274.02 96.24 52570.22 88888.00 2008-04-27 07:59:43.908 118 18274.01 96.23 52570.23 88888.00 2008-04-27 07:59:44.408 118 18273.89 96.33 52570.21 88888.00 2008-04-27 07:59:44.908 118 18273.91 96.32 52570.27 88888.00 2008-04-27 07:59:45.408 118 18274.01 96.35 52570.28 88888.00 2008-04-27 07:59:45.908 118 18274.08 96.43 52570.18 88888.00 2008-04-27 07:59:46.408 118 18274.19 96.40 52570.18 88888.00 2008-04-27 07:59:46.908 118 18274.15 96.45 52570.17 88888.00 2008-04-27 07:59:47.408 118 18274.21 96.28 52570.20 88888.00 2008-04-27 07:59:47.908 118 18274.29 96.11 52570.20 88888.00 2008-04-27 07:59:48.408 118 18274.25 96.10 52570.27 88888.00 2008-04-27 07:59:48.908 118 18274.23 96.06 52570.22 88888.00 2008-04-27 07:59:49.408 118 18274.23 95.97 52570.25 88888.00 2008-04-27 07:59:49.908 118 18274.15 96.02 52570.24 88888.00 2008-04-27 07:59:50.408 118 18274.26 96.06 52570.20 88888.00 2008-04-27 07:59:50.908 118 18274.19 96.14 52570.23 88888.00 2008-04-27 07:59:51.408 118 18274.23 96.21 52570.36 88888.00 2008-04-27 07:59:51.908 118 18274.29 96.25 52570.51 88888.00 2008-04-27 07:59:52.408 118 18274.26 96.31 52570.46 88888.00 2008-04-27 07:59:52.908 118 18274.28 96.23 52570.45 88888.00 2008-04-27 07:59:53.408 118 18274.32 96.29 52570.38 88888.00 2008-04-27 07:59:53.908 118 18274.33 96.35 52570.32 88888.00 2008-04-27 07:59:54.408 118 18274.27 96.35 52570.36 88888.00 2008-04-27 07:59:54.908 118 18274.50 96.36 52570.27 88888.00 2008-04-27 07:59:55.408 118 18274.56 96.40 52570.24 88888.00 2008-04-27 07:59:55.908 118 18274.43 96.44 52570.36 88888.00 2008-04-27 07:59:56.408 118 18274.46 96.46 52570.38 88888.00 2008-04-27 07:59:56.908 118 18274.33 96.47 52570.29 88888.00 2008-04-27 07:59:57.408 118 18274.21 96.25 52570.25 88888.00 2008-04-27 07:59:57.908 118 18274.13 96.28 52570.31 88888.00 2008-04-27 07:59:58.408 118 18274.15 96.25 52570.29 88888.00 2008-04-27 07:59:58.908 118 18274.06 96.18 52570.17 88888.00 2008-04-27 07:59:59.408 118 18274.23 96.15 52570.27 88888.00 2008-04-27 07:59:59.908 118 18274.23 96.14 52570.35 88888.00 2008-04-27 08:00:00.408 118 18274.13 96.09 52570.24 88888.00 2008-04-27 08:00:00.908 118 18274.14 96.16 52570.24 88888.00 2008-04-27 08:00:01.408 118 18274.17 96.20 52570.21 88888.00 2008-04-27 08:00:01.908 118 18274.16 96.23 52570.35 88888.00 2008-04-27 08:00:02.408 118 18274.12 96.25 52570.36 88888.00 2008-04-27 08:00:02.908 118 18274.26 96.25 52570.36 88888.00 2008-04-27 08:00:03.408 118 18274.28 96.28 52570.55 88888.00 2008-04-27 08:00:03.908 118 18274.15 96.26 52570.65 88888.00 2008-04-27 08:00:04.408 118 18274.03 96.35 52570.53 88888.00 2008-04-27 08:00:04.908 118 18274.00 96.48 52570.53 88888.00 2008-04-27 08:00:05.408 118 18274.18 96.52 52570.54 88888.00 2008-04-27 08:00:05.908 118 18274.17 96.42 52570.58 88888.00 2008-04-27 08:00:06.408 118 18274.12 96.52 52570.67 88888.00 2008-04-27 08:00:06.908 118 18273.96 96.56 52570.63 88888.00 2008-04-27 08:00:07.408 118 18273.97 96.63 52570.55 88888.00 2008-04-27 08:00:07.908 118 18274.05 96.56 52570.57 88888.00 2008-04-27 08:00:08.408 118 18274.02 96.61 52570.67 88888.00 2008-04-27 08:00:08.908 118 18273.99 96.67 52570.66 88888.00 2008-04-27 08:00:09.408 118 18274.07 96.65 52570.73 88888.00 2008-04-27 08:00:09.908 118 18274.15 96.64 52570.69 88888.00 2008-04-27 08:00:10.408 118 18274.07 96.67 52570.63 88888.00 2008-04-27 08:00:10.908 118 18274.12 96.65 52570.65 88888.00 2008-04-27 08:00:11.408 118 18274.22 96.79 52570.61 88888.00 2008-04-27 08:00:11.908 118 18274.28 96.76 52570.55 88888.00 2008-04-27 08:00:12.408 118 18274.14 96.80 52570.45 88888.00 2008-04-27 08:00:12.908 118 18274.08 96.83 52570.48 88888.00 2008-04-27 08:00:13.408 118 18274.12 96.78 52570.53 88888.00 2008-04-27 08:00:13.908 118 18274.05 96.81 52570.68 88888.00 2008-04-27 08:00:14.408 118 18273.95 96.85 52570.68 88888.00 2008-04-27 08:00:14.908 118 18274.07 96.82 52570.52 88888.00 2008-04-27 08:00:15.408 118 18274.05 96.84 52570.63 88888.00 2008-04-27 08:00:15.908 118 18274.07 96.86 52570.68 88888.00 2008-04-27 08:00:16.408 118 18274.00 96.86 52570.68 88888.00 2008-04-27 08:00:16.908 118 18273.92 96.90 52570.67 88888.00 2008-04-27 08:00:17.408 118 18273.83 96.89 52570.62 88888.00 2008-04-27 08:00:17.908 118 18273.90 96.82 52570.75 88888.00 2008-04-27 08:00:18.408 118 18273.99 96.75 52570.69 88888.00 2008-04-27 08:00:18.908 118 18273.77 96.77 52570.76 88888.00 2008-04-27 08:00:19.408 118 18273.79 96.80 52570.73 88888.00 2008-04-27 08:00:19.908 118 18273.94 96.61 52570.77 88888.00 2008-04-27 08:00:20.408 118 18273.90 96.52 52570.77 88888.00 2008-04-27 08:00:20.908 118 18273.86 96.80 52570.82 88888.00 2008-04-27 08:00:21.408 118 18273.92 96.83 52570.82 88888.00 2008-04-27 08:00:21.908 118 18274.00 96.61 52570.91 88888.00 2008-04-27 08:00:22.408 118 18273.97 96.81 52570.97 88888.00 2008-04-27 08:00:22.908 118 18273.94 96.83 52570.79 88888.00 2008-04-27 08:00:23.408 118 18274.03 96.78 52570.81 88888.00 2008-04-27 08:00:23.908 118 18274.07 96.81 52570.96 88888.00 2008-04-27 08:00:24.408 118 18273.94 96.77 52570.98 88888.00 2008-04-27 08:00:24.908 118 18273.89 96.70 52570.89 88888.00 2008-04-27 08:00:25.408 118 18274.00 96.73 52570.88 88888.00 2008-04-27 08:00:25.908 118 18274.07 96.72 52570.89 88888.00 2008-04-27 08:00:26.408 118 18274.07 96.65 52570.92 88888.00 2008-04-27 08:00:26.908 118 18274.16 96.67 52570.96 88888.00 2008-04-27 08:00:27.408 118 18274.19 96.70 52570.91 88888.00 2008-04-27 08:00:27.908 118 18274.19 96.68 52570.75 88888.00 2008-04-27 08:00:28.408 118 18274.28 96.48 52570.70 88888.00 2008-04-27 08:00:28.908 118 18274.26 96.46 52570.94 88888.00 2008-04-27 08:00:29.408 118 18274.35 96.63 52571.01 88888.00 2008-04-27 08:00:29.908 118 18274.29 96.84 52570.99 88888.00 2008-04-27 08:00:30.408 118 18274.13 96.81 52571.04 88888.00 2008-04-27 08:00:30.908 118 18274.11 96.78 52571.06 88888.00 2008-04-27 08:00:31.408 118 18274.08 96.72 52571.05 88888.00 2008-04-27 08:00:31.908 118 18274.22 96.76 52571.11 88888.00 2008-04-27 08:00:32.408 118 18274.06 96.67 52571.02 88888.00 2008-04-27 08:00:32.908 118 18274.12 96.59 52571.02 88888.00 2008-04-27 08:00:33.408 118 18274.29 96.61 52571.01 88888.00 2008-04-27 08:00:33.908 118 18274.23 96.67 52571.17 88888.00 2008-04-27 08:00:34.408 118 18274.26 96.72 52571.25 88888.00 2008-04-27 08:00:34.908 118 18274.30 96.76 52571.27 88888.00 2008-04-27 08:00:35.408 118 18274.12 96.76 52571.23 88888.00 2008-04-27 08:00:35.908 118 18274.11 96.81 52571.29 88888.00 2008-04-27 08:00:36.408 118 18274.18 96.82 52571.25 88888.00 2008-04-27 08:00:36.908 118 18274.29 96.79 52571.22 88888.00 2008-04-27 08:00:37.408 118 18274.27 96.70 52571.19 88888.00 2008-04-27 08:00:37.908 118 18274.29 96.71 52571.32 88888.00 2008-04-27 08:00:38.408 118 18274.26 96.70 52571.43 88888.00 2008-04-27 08:00:38.908 118 18274.23 96.59 52571.43 88888.00 2008-04-27 08:00:39.408 118 18274.22 96.70 52571.34 88888.00 2008-04-27 08:00:39.908 118 18274.25 96.79 52571.25 88888.00 2008-04-27 08:00:40.408 118 18274.27 96.83 52571.20 88888.00 2008-04-27 08:00:40.908 118 18274.30 96.84 52571.11 88888.00 2008-04-27 08:00:41.408 118 18274.25 96.84 52571.04 88888.00 2008-04-27 08:00:41.908 118 18274.13 96.92 52571.08 88888.00 2008-04-27 08:00:42.408 118 18274.28 97.03 52571.15 88888.00 2008-04-27 08:00:42.908 118 18274.29 97.05 52571.26 88888.00 2008-04-27 08:00:43.408 118 18274.33 97.02 52571.16 88888.00 2008-04-27 08:00:43.908 118 18274.33 97.03 52571.20 88888.00 2008-04-27 08:00:44.408 118 18274.27 97.03 52571.28 88888.00 2008-04-27 08:00:44.908 118 18274.28 97.09 52571.14 88888.00 2008-04-27 08:00:45.408 118 18274.19 97.07 52571.08 88888.00 2008-04-27 08:00:45.908 118 18274.23 97.04 52571.13 88888.00 2008-04-27 08:00:46.408 118 18274.22 97.08 52571.19 88888.00 2008-04-27 08:00:46.908 118 18274.26 97.06 52571.19 88888.00 2008-04-27 08:00:47.408 118 18274.24 97.02 52571.21 88888.00 2008-04-27 08:00:47.908 118 18274.38 97.03 52571.26 88888.00 2008-04-27 08:00:48.408 118 18274.36 97.07 52571.31 88888.00 2008-04-27 08:00:48.908 118 18274.32 97.09 52571.27 88888.00 2008-04-27 08:00:49.408 118 18274.23 97.06 52571.27 88888.00 2008-04-27 08:00:49.908 118 18274.15 97.02 52571.25 88888.00 2008-04-27 08:00:50.408 118 18274.11 96.99 52571.26 88888.00 2008-04-27 08:00:50.908 118 18274.17 96.98 52571.20 88888.00 2008-04-27 08:00:51.408 118 18274.35 96.95 52571.15 88888.00 2008-04-27 08:00:51.908 118 18274.45 97.00 52571.13 88888.00 2008-04-27 08:00:52.408 118 18274.28 97.03 52571.24 88888.00 2008-04-27 08:00:52.908 118 18274.26 96.87 52571.25 88888.00 2008-04-27 08:00:53.408 118 18274.21 96.74 52571.23 88888.00 2008-04-27 08:00:53.908 118 18274.21 96.78 52571.40 88888.00 2008-04-27 08:00:54.408 118 18274.25 96.97 52571.39 88888.00 2008-04-27 08:00:54.908 118 18274.28 97.09 52571.37 88888.00 2008-04-27 08:00:55.408 118 18274.22 97.09 52571.25 88888.00 2008-04-27 08:00:55.908 118 18274.16 97.08 52571.33 88888.00 2008-04-27 08:00:56.408 118 18274.19 97.09 52571.32 88888.00 2008-04-27 08:00:56.908 118 18274.33 97.08 52571.33 88888.00 2008-04-27 08:00:57.408 118 18274.38 97.05 52571.36 88888.00 2008-04-27 08:00:57.908 118 18274.40 97.04 52571.34 88888.00 2008-04-27 08:00:58.408 118 18274.33 97.05 52571.26 88888.00 2008-04-27 08:00:58.908 118 18274.27 97.05 52571.27 88888.00 2008-04-27 08:00:59.408 118 18274.25 97.09 52571.41 88888.00 2008-04-27 08:00:59.908 118 18274.35 97.12 52571.39 88888.00 2008-04-27 08:01:00.408 118 18274.27 97.04 52571.40 88888.00 2008-04-27 08:01:00.908 118 18274.12 97.03 52571.43 88888.00 2008-04-27 08:01:01.408 118 18274.15 97.07 52571.29 88888.00 2008-04-27 08:01:01.908 118 18274.24 97.12 52571.14 88888.00 2008-04-27 08:01:02.408 118 18274.29 97.25 52571.34 88888.00 2008-04-27 08:01:02.908 118 18274.30 97.25 52571.51 88888.00 2008-04-27 08:01:03.408 118 18274.21 97.35 52571.52 88888.00 2008-04-27 08:01:03.908 118 18274.25 97.37 52571.39 88888.00 2008-04-27 08:01:04.408 118 18274.33 97.33 52571.39 88888.00 2008-04-27 08:01:04.908 118 18274.27 97.29 52571.40 88888.00 2008-04-27 08:01:05.408 118 18274.28 97.16 52571.37 88888.00 2008-04-27 08:01:05.908 118 18274.28 97.18 52571.49 88888.00 2008-04-27 08:01:06.408 118 18274.37 97.21 52571.57 88888.00 2008-04-27 08:01:06.908 118 18274.57 97.14 52571.52 88888.00 2008-04-27 08:01:07.408 118 18274.67 97.20 52571.58 88888.00 2008-04-27 08:01:07.908 118 18274.58 97.23 52571.68 88888.00 2008-04-27 08:01:08.408 118 18274.54 97.12 52571.72 88888.00 2008-04-27 08:01:08.908 118 18274.46 97.04 52571.80 88888.00 2008-04-27 08:01:09.408 118 18274.55 97.02 52571.86 88888.00 2008-04-27 08:01:09.908 118 18274.45 97.11 52571.84 88888.00 2008-04-27 08:01:10.408 118 18274.43 97.08 52571.82 88888.00 2008-04-27 08:01:10.908 118 18274.32 97.06 52571.67 88888.00 2008-04-27 08:01:11.408 118 18274.49 97.12 52571.70 88888.00 2008-04-27 08:01:11.908 118 18274.57 97.12 52571.78 88888.00 2008-04-27 08:01:12.408 118 18274.79 97.09 52571.68 88888.00 2008-04-27 08:01:12.908 118 18274.67 97.07 52571.70 88888.00 2008-04-27 08:01:13.408 118 18274.47 97.02 52571.70 88888.00 2008-04-27 08:01:13.908 118 18274.33 97.05 52571.61 88888.00 2008-04-27 08:01:14.408 118 18274.37 97.13 52571.60 88888.00 2008-04-27 08:01:14.908 118 18274.35 97.12 52571.70 88888.00 2008-04-27 08:01:15.408 118 18274.28 97.09 52571.69 88888.00 2008-04-27 08:01:15.908 118 18274.51 97.07 52571.63 88888.00 2008-04-27 08:01:16.408 118 18274.51 97.06 52571.68 88888.00 2008-04-27 08:01:16.908 118 18274.59 97.12 52571.69 88888.00 2008-04-27 08:01:17.408 118 18274.53 97.15 52571.63 88888.00 2008-04-27 08:01:17.908 118 18274.46 97.12 52571.60 88888.00 2008-04-27 08:01:18.408 118 18274.54 97.03 52571.57 88888.00 2008-04-27 08:01:18.908 118 18274.53 97.03 52571.52 88888.00 2008-04-27 08:01:19.408 118 18274.64 97.09 52571.47 88888.00 2008-04-27 08:01:19.908 118 18274.64 97.07 52571.64 88888.00 2008-04-27 08:01:20.408 118 18274.65 96.99 52571.68 88888.00 2008-04-27 08:01:20.908 118 18274.59 97.04 52571.54 88888.00 2008-04-27 08:01:21.408 118 18274.65 97.06 52571.72 88888.00 2008-04-27 08:01:21.908 118 18274.81 96.83 52571.79 88888.00 2008-04-27 08:01:22.408 118 18274.71 96.68 52571.59 88888.00 2008-04-27 08:01:22.908 118 18274.62 96.73 52571.67 88888.00 2008-04-27 08:01:23.408 118 18274.62 96.72 52571.72 88888.00 2008-04-27 08:01:23.908 118 18274.69 96.76 52571.68 88888.00 2008-04-27 08:01:24.408 118 18274.68 96.94 52571.78 88888.00 2008-04-27 08:01:24.908 118 18274.68 96.96 52571.69 88888.00 2008-04-27 08:01:25.408 118 18274.75 97.00 52571.59 88888.00 2008-04-27 08:01:25.908 118 18274.61 97.00 52571.62 88888.00 2008-04-27 08:01:26.408 118 18274.51 97.01 52571.66 88888.00 2008-04-27 08:01:26.908 118 18274.56 97.01 52571.71 88888.00 2008-04-27 08:01:27.408 118 18274.48 97.00 52571.71 88888.00 2008-04-27 08:01:27.908 118 18274.50 96.96 52571.69 88888.00 2008-04-27 08:01:28.408 118 18274.48 96.98 52571.71 88888.00 2008-04-27 08:01:28.908 118 18274.47 97.02 52571.66 88888.00 2008-04-27 08:01:29.408 118 18274.46 97.00 52571.60 88888.00 2008-04-27 08:01:29.908 118 18274.41 96.99 52571.51 88888.00 2008-04-27 08:01:30.408 118 18274.33 97.02 52571.69 88888.00 2008-04-27 08:01:30.908 118 18274.29 96.95 52571.81 88888.00 2008-04-27 08:01:31.408 118 18274.32 96.95 52571.71 88888.00 2008-04-27 08:01:31.908 118 18274.35 96.89 52571.69 88888.00 2008-04-27 08:01:32.408 118 18274.39 96.91 52571.75 88888.00 2008-04-27 08:01:32.908 118 18274.38 97.00 52571.86 88888.00 2008-04-27 08:01:33.408 118 18274.23 97.04 52571.80 88888.00 2008-04-27 08:01:33.908 118 18274.22 97.06 52571.70 88888.00 2008-04-27 08:01:34.408 118 18274.37 97.13 52571.62 88888.00 2008-04-27 08:01:34.908 118 18274.36 97.19 52571.64 88888.00 2008-04-27 08:01:35.408 118 18274.29 97.17 52571.68 88888.00 2008-04-27 08:01:35.908 118 18274.24 97.14 52571.85 88888.00 2008-04-27 08:01:36.408 118 18274.19 97.20 52571.84 88888.00 2008-04-27 08:01:36.908 118 18274.08 97.21 52571.78 88888.00 2008-04-27 08:01:37.408 118 18274.11 97.22 52571.70 88888.00 2008-04-27 08:01:37.908 118 18274.06 97.28 52571.69 88888.00 2008-04-27 08:01:38.408 118 18274.10 97.23 52571.67 88888.00 2008-04-27 08:01:38.908 118 18274.08 97.18 52571.71 88888.00 2008-04-27 08:01:39.408 118 18274.06 97.17 52571.77 88888.00 2008-04-27 08:01:39.908 118 18274.11 97.15 52571.85 88888.00 2008-04-27 08:01:40.408 118 18274.11 97.15 52571.81 88888.00 2008-04-27 08:01:40.908 118 18274.14 97.19 52571.69 88888.00 2008-04-27 08:01:41.408 118 18274.13 97.23 52571.66 88888.00 2008-04-27 08:01:41.908 118 18274.19 97.24 52571.71 88888.00 2008-04-27 08:01:42.408 118 18274.12 97.24 52571.60 88888.00 2008-04-27 08:01:42.908 118 18274.10 97.23 52571.58 88888.00 2008-04-27 08:01:43.408 118 18274.14 97.28 52571.48 88888.00 2008-04-27 08:01:43.908 118 18274.34 97.24 52571.45 88888.00 2008-04-27 08:01:44.408 118 18274.43 97.21 52571.55 88888.00 2008-04-27 08:01:44.908 118 18274.48 97.19 52571.60 88888.00 2008-04-27 08:01:45.408 118 18274.56 97.22 52571.74 88888.00 2008-04-27 08:01:45.908 118 18274.54 97.19 52571.74 88888.00 2008-04-27 08:01:46.408 118 18274.43 97.25 52571.64 88888.00 2008-04-27 08:01:46.908 118 18274.36 97.28 52571.69 88888.00 2008-04-27 08:01:47.408 118 18274.35 97.30 52571.73 88888.00 2008-04-27 08:01:47.908 118 18274.50 97.28 52571.89 88888.00 2008-04-27 08:01:48.408 118 18274.56 97.33 52571.96 88888.00 2008-04-27 08:01:48.908 118 18274.44 97.26 52571.94 88888.00 2008-04-27 08:01:49.408 118 18274.35 97.21 52571.90 88888.00 2008-04-27 08:01:49.908 118 18274.24 97.21 52571.90 88888.00 2008-04-27 08:01:50.408 118 18274.27 97.18 52571.98 88888.00 2008-04-27 08:01:50.908 118 18274.29 97.18 52571.92 88888.00 2008-04-27 08:01:51.408 118 18274.30 97.16 52571.98 88888.00 2008-04-27 08:01:51.908 118 18274.35 97.08 52572.01 88888.00 2008-04-27 08:01:52.408 118 18274.43 97.07 52571.96 88888.00 2008-04-27 08:01:52.908 118 18274.38 97.13 52571.99 88888.00 2008-04-27 08:01:53.408 118 18274.33 97.23 52572.03 88888.00 2008-04-27 08:01:53.908 118 18274.41 97.21 52572.05 88888.00 2008-04-27 08:01:54.408 118 18274.40 97.16 52572.08 88888.00 2008-04-27 08:01:54.908 118 18274.41 97.19 52571.97 88888.00 2008-04-27 08:01:55.408 118 18274.47 97.19 52571.97 88888.00 2008-04-27 08:01:55.908 118 18274.34 97.19 52571.95 88888.00 2008-04-27 08:01:56.408 118 18274.36 97.24 52572.06 88888.00 2008-04-27 08:01:56.908 118 18274.39 97.22 52572.05 88888.00 2008-04-27 08:01:57.408 118 18274.35 97.25 52572.12 88888.00 2008-04-27 08:01:57.908 118 18274.26 97.25 52572.12 88888.00 2008-04-27 08:01:58.408 118 18274.32 97.25 52572.07 88888.00 2008-04-27 08:01:58.908 118 18274.50 97.29 52572.12 88888.00 2008-04-27 08:01:59.408 118 18274.40 97.28 52572.07 88888.00 2008-04-27 08:01:59.908 118 18274.33 97.23 52572.07 88888.00 2008-04-27 08:02:00.408 118 18274.32 97.32 52572.09 88888.00 2008-04-27 08:02:00.908 118 18274.27 97.37 52572.06 88888.00 2008-04-27 08:02:01.408 118 18274.26 97.41 52572.04 88888.00 2008-04-27 08:02:01.908 118 18274.27 97.43 52572.02 88888.00 2008-04-27 08:02:02.408 118 18274.22 97.35 52572.14 88888.00 2008-04-27 08:02:02.908 118 18274.14 97.25 52572.31 88888.00 2008-04-27 08:02:03.408 118 18274.18 97.12 52572.33 88888.00 2008-04-27 08:02:03.908 118 18274.06 97.09 52572.28 88888.00 2008-04-27 08:02:04.408 118 18274.11 97.13 52572.12 88888.00 2008-04-27 08:02:04.908 118 18274.05 97.12 52572.08 88888.00 2008-04-27 08:02:05.408 118 18273.93 97.26 52572.06 88888.00 2008-04-27 08:02:05.908 118 18273.83 97.48 52572.12 88888.00 2008-04-27 08:02:06.408 118 18273.81 97.51 52572.05 88888.00 2008-04-27 08:02:06.908 118 18273.89 97.62 52572.07 88888.00 2008-04-27 08:02:07.408 118 18273.95 97.65 52572.10 88888.00 2008-04-27 08:02:07.908 118 18273.86 97.64 52572.07 88888.00 2008-04-27 08:02:08.408 118 18273.93 97.69 52571.99 88888.00 2008-04-27 08:02:08.908 118 18274.03 97.75 52572.05 88888.00 2008-04-27 08:02:09.408 118 18273.96 97.78 52572.08 88888.00 2008-04-27 08:02:09.908 118 18273.94 97.74 52572.01 88888.00 2008-04-27 08:02:10.408 118 18273.93 97.65 52572.08 88888.00 2008-04-27 08:02:10.908 118 18274.00 97.67 52572.14 88888.00 2008-04-27 08:02:11.408 118 18274.05 97.72 52572.12 88888.00 2008-04-27 08:02:11.908 118 18273.95 97.74 52572.08 88888.00 2008-04-27 08:02:12.408 118 18274.00 97.74 52572.01 88888.00 2008-04-27 08:02:12.908 118 18274.14 97.71 52572.05 88888.00 2008-04-27 08:02:13.408 118 18274.12 97.68 52572.21 88888.00 2008-04-27 08:02:13.908 118 18274.17 97.66 52572.22 88888.00 2008-04-27 08:02:14.408 118 18274.16 97.72 52572.24 88888.00 2008-04-27 08:02:14.908 118 18274.19 97.77 52572.25 88888.00 2008-04-27 08:02:15.408 118 18274.08 97.76 52572.24 88888.00 2008-04-27 08:02:15.908 118 18273.96 97.75 52572.27 88888.00 2008-04-27 08:02:16.408 118 18274.12 97.76 52572.33 88888.00 2008-04-27 08:02:16.908 118 18274.35 97.75 52572.32 88888.00 2008-04-27 08:02:17.408 118 18274.36 97.68 52572.21 88888.00 2008-04-27 08:02:17.908 118 18274.37 97.59 52572.09 88888.00 2008-04-27 08:02:18.408 118 18274.32 97.67 52572.10 88888.00 2008-04-27 08:02:18.908 118 18274.30 97.69 52572.32 88888.00 2008-04-27 08:02:19.408 118 18274.34 97.67 52572.38 88888.00 2008-04-27 08:02:19.908 118 18274.30 97.56 52572.31 88888.00 2008-04-27 08:02:20.408 118 18274.22 97.48 52572.28 88888.00 2008-04-27 08:02:20.908 118 18274.23 97.45 52572.31 88888.00 2008-04-27 08:02:21.408 118 18274.37 97.54 52572.29 88888.00 2008-04-27 08:02:21.908 118 18274.35 97.59 52572.30 88888.00 2008-04-27 08:02:22.408 118 18274.33 97.66 52572.38 88888.00 2008-04-27 08:02:22.908 118 18274.36 97.57 52572.32 88888.00 2008-04-27 08:02:23.408 118 18274.38 97.58 52572.22 88888.00 2008-04-27 08:02:23.908 118 18274.36 97.63 52572.21 88888.00 2008-04-27 08:02:24.408 118 18274.26 97.57 52572.21 88888.00 2008-04-27 08:02:24.908 118 18274.15 97.53 52572.17 88888.00 2008-04-27 08:02:25.408 118 18274.25 97.43 52572.18 88888.00 2008-04-27 08:02:25.908 118 18274.23 97.37 52572.10 88888.00 2008-04-27 08:02:26.408 118 18274.16 97.42 52572.24 88888.00 2008-04-27 08:02:26.908 118 18274.24 97.46 52572.25 88888.00 2008-04-27 08:02:27.408 118 18274.23 97.50 52572.13 88888.00 2008-04-27 08:02:27.908 118 18274.18 97.57 52572.18 88888.00 2008-04-27 08:02:28.408 118 18274.24 97.50 52572.30 88888.00 2008-04-27 08:02:28.908 118 18274.16 97.52 52572.36 88888.00 2008-04-27 08:02:29.408 118 18274.12 97.54 52572.31 88888.00 2008-04-27 08:02:29.908 118 18274.16 97.51 52572.36 88888.00 2008-04-27 08:02:30.408 118 18274.10 97.48 52572.41 88888.00 2008-04-27 08:02:30.908 118 18274.11 97.48 52572.48 88888.00 2008-04-27 08:02:31.408 118 18274.04 97.46 52572.50 88888.00 2008-04-27 08:02:31.908 118 18274.05 97.41 52572.39 88888.00 2008-04-27 08:02:32.408 118 18274.03 97.39 52572.25 88888.00 2008-04-27 08:02:32.908 118 18273.97 97.47 52572.30 88888.00 2008-04-27 08:02:33.408 118 18273.97 97.44 52572.26 88888.00 2008-04-27 08:02:33.908 118 18273.97 97.56 52572.12 88888.00 2008-04-27 08:02:34.408 118 18273.96 97.67 52572.19 88888.00 2008-04-27 08:02:34.908 118 18274.00 97.57 52572.21 88888.00 2008-04-27 08:02:35.408 118 18274.08 97.37 52572.13 88888.00 2008-04-27 08:02:35.908 118 18274.05 97.44 52572.08 88888.00 2008-04-27 08:02:36.408 118 18273.96 97.58 52572.18 88888.00 2008-04-27 08:02:36.908 118 18273.90 97.56 52572.20 88888.00 2008-04-27 08:02:37.408 118 18273.93 97.67 52572.07 88888.00 2008-04-27 08:02:37.908 118 18273.85 97.73 52572.12 88888.00 2008-04-27 08:02:38.408 118 18273.94 97.68 52572.21 88888.00 2008-04-27 08:02:38.908 118 18273.95 97.69 52572.24 88888.00 2008-04-27 08:02:39.408 118 18273.89 97.67 52572.16 88888.00 2008-04-27 08:02:39.908 118 18273.96 97.66 52572.17 88888.00 2008-04-27 08:02:40.408 118 18273.95 97.67 52572.25 88888.00 2008-04-27 08:02:40.908 118 18273.82 97.77 52572.32 88888.00 2008-04-27 08:02:41.408 118 18273.80 97.83 52572.38 88888.00 2008-04-27 08:02:41.908 118 18273.91 97.77 52572.31 88888.00 2008-04-27 08:02:42.408 118 18273.90 97.70 52572.22 88888.00 2008-04-27 08:02:42.908 118 18273.89 97.77 52572.28 88888.00 2008-04-27 08:02:43.408 118 18273.86 97.63 52572.32 88888.00 2008-04-27 08:02:43.908 118 18273.83 97.49 52572.39 88888.00 2008-04-27 08:02:44.408 118 18273.97 97.44 52572.47 88888.00 2008-04-27 08:02:44.908 118 18274.11 97.62 52572.45 88888.00 2008-04-27 08:02:45.408 118 18274.16 97.84 52572.39 88888.00 2008-04-27 08:02:45.908 118 18274.08 97.85 52572.50 88888.00 2008-04-27 08:02:46.408 118 18274.18 97.85 52572.48 88888.00 2008-04-27 08:02:46.908 118 18274.13 97.92 52572.40 88888.00 2008-04-27 08:02:47.408 118 18274.03 97.96 52572.17 88888.00 2008-04-27 08:02:47.908 118 18274.16 97.91 52572.24 88888.00 2008-04-27 08:02:48.408 118 18274.15 97.92 52572.36 88888.00 2008-04-27 08:02:48.908 118 18274.01 97.89 52572.41 88888.00 2008-04-27 08:02:49.408 118 18274.08 97.80 52572.36 88888.00 2008-04-27 08:02:49.908 118 18274.19 97.87 52572.43 88888.00 2008-04-27 08:02:50.408 118 18274.26 97.92 52572.53 88888.00 2008-04-27 08:02:50.908 118 18274.22 97.85 52572.54 88888.00 2008-04-27 08:02:51.408 118 18274.21 97.83 52572.57 88888.00 2008-04-27 08:02:51.908 118 18274.21 97.85 52572.57 88888.00 2008-04-27 08:02:52.408 118 18274.07 97.87 52572.51 88888.00 2008-04-27 08:02:52.908 118 18274.12 97.96 52572.47 88888.00 2008-04-27 08:02:53.408 118 18274.17 97.95 52572.52 88888.00 2008-04-27 08:02:53.908 118 18274.34 97.92 52572.59 88888.00 2008-04-27 08:02:54.408 118 18274.36 97.91 52572.53 88888.00 2008-04-27 08:02:54.908 118 18274.17 97.97 52572.50 88888.00 2008-04-27 08:02:55.408 118 18274.28 97.96 52572.44 88888.00 2008-04-27 08:02:55.908 118 18274.33 97.95 52572.47 88888.00 2008-04-27 08:02:56.408 118 18274.39 97.97 52572.51 88888.00 2008-04-27 08:02:56.908 118 18274.37 97.94 52572.65 88888.00 2008-04-27 08:02:57.408 118 18274.07 97.99 52572.68 88888.00 2008-04-27 08:02:57.908 118 18273.99 97.96 52572.74 88888.00 2008-04-27 08:02:58.408 118 18274.05 98.00 52572.70 88888.00 2008-04-27 08:02:58.908 118 18274.06 98.12 52572.63 88888.00 2008-04-27 08:02:59.408 118 18274.12 98.11 52572.56 88888.00 2008-04-27 08:02:59.908 118 18274.19 98.03 52572.54 88888.00 2008-04-27 08:03:00.408 118 18274.13 98.02 52572.52 88888.00 2008-04-27 08:03:00.908 118 18273.89 98.02 52572.62 88888.00 2008-04-27 08:03:01.408 118 18273.69 98.04 52572.61 88888.00 2008-04-27 08:03:01.908 118 18273.67 97.91 52572.56 88888.00 2008-04-27 08:03:02.408 118 18273.64 97.76 52572.47 88888.00 2008-04-27 08:03:02.908 118 18273.71 97.76 52572.38 88888.00 2008-04-27 08:03:03.408 118 18273.77 97.95 52572.42 88888.00 2008-04-27 08:03:03.908 118 18273.71 98.18 52572.63 88888.00 2008-04-27 08:03:04.408 118 18273.62 98.18 52572.67 88888.00 2008-04-27 08:03:04.908 118 18273.65 97.99 52572.67 88888.00 2008-04-27 08:03:05.408 118 18273.68 98.04 52572.71 88888.00 2008-04-27 08:03:05.908 118 18273.72 98.14 52572.71 88888.00 2008-04-27 08:03:06.408 118 18273.78 98.22 52572.66 88888.00 2008-04-27 08:03:06.908 118 18273.86 98.24 52572.55 88888.00 2008-04-27 08:03:07.408 118 18273.84 98.24 52572.62 88888.00 2008-04-27 08:03:07.908 118 18273.71 98.18 52572.61 88888.00 2008-04-27 08:03:08.408 118 18273.73 98.04 52572.51 88888.00 2008-04-27 08:03:08.908 118 18273.78 97.90 52572.55 88888.00 2008-04-27 08:03:09.408 118 18273.79 97.83 52572.55 88888.00 2008-04-27 08:03:09.908 118 18273.74 97.83 52572.53 88888.00 2008-04-27 08:03:10.408 118 18273.62 97.83 52572.64 88888.00 2008-04-27 08:03:10.908 118 18273.63 97.78 52572.60 88888.00 2008-04-27 08:03:11.408 118 18273.84 97.82 52572.66 88888.00 2008-04-27 08:03:11.908 118 18273.83 97.81 52572.83 88888.00 2008-04-27 08:03:12.408 118 18273.68 97.86 52572.83 88888.00 2008-04-27 08:03:12.908 118 18273.71 98.01 52572.74 88888.00 2008-04-27 08:03:13.408 118 18273.78 98.10 52572.78 88888.00 2008-04-27 08:03:13.908 118 18273.74 98.17 52572.87 88888.00 2008-04-27 08:03:14.408 118 18273.51 98.23 52572.79 88888.00 2008-04-27 08:03:14.908 118 18273.51 98.21 52572.90 88888.00 2008-04-27 08:03:15.408 118 18273.58 98.17 52572.87 88888.00 2008-04-27 08:03:15.908 118 18273.74 98.15 52572.87 88888.00 2008-04-27 08:03:16.408 118 18273.70 98.16 52572.78 88888.00 2008-04-27 08:03:16.908 118 18273.69 98.09 52572.80 88888.00 2008-04-27 08:03:17.408 118 18273.74 98.01 52572.70 88888.00 2008-04-27 08:03:17.908 118 18273.64 98.10 52572.78 88888.00 2008-04-27 08:03:18.408 118 18273.68 98.26 52572.83 88888.00 2008-04-27 08:03:18.908 118 18273.63 98.22 52572.83 88888.00 2008-04-27 08:03:19.408 118 18273.62 98.22 52572.87 88888.00 2008-04-27 08:03:19.908 118 18273.64 98.21 52572.90 88888.00 2008-04-27 08:03:20.408 118 18273.75 98.24 52572.89 88888.00 2008-04-27 08:03:20.908 118 18273.73 98.21 52572.96 88888.00 2008-04-27 08:03:21.408 118 18273.72 98.20 52573.01 88888.00 2008-04-27 08:03:21.908 118 18273.62 98.34 52573.11 88888.00 2008-04-27 08:03:22.408 118 18273.51 98.43 52573.10 88888.00 2008-04-27 08:03:22.908 118 18273.62 98.38 52573.13 88888.00 2008-04-27 08:03:23.408 118 18273.70 98.46 52573.18 88888.00 2008-04-27 08:03:23.908 118 18273.63 98.43 52573.15 88888.00 2008-04-27 08:03:24.408 118 18273.52 98.32 52573.23 88888.00 2008-04-27 08:03:24.908 118 18273.69 98.37 52573.31 88888.00 2008-04-27 08:03:25.408 118 18273.68 98.49 52573.34 88888.00 2008-04-27 08:03:25.908 118 18273.64 98.48 52573.20 88888.00 2008-04-27 08:03:26.408 118 18273.58 98.37 52573.18 88888.00 2008-04-27 08:03:26.908 118 18273.67 98.40 52573.19 88888.00 2008-04-27 08:03:27.408 118 18273.62 98.45 52573.25 88888.00 2008-04-27 08:03:27.908 118 18273.50 98.46 52573.35 88888.00 2008-04-27 08:03:28.408 118 18273.46 98.49 52573.14 88888.00 2008-04-27 08:03:28.908 118 18273.48 98.47 52573.18 88888.00 2008-04-27 08:03:29.408 118 18273.53 98.46 52573.26 88888.00 2008-04-27 08:03:29.908 118 18273.47 98.41 52573.35 88888.00 2008-04-27 08:03:30.408 118 18273.46 98.44 52573.37 88888.00 2008-04-27 08:03:30.908 118 18273.48 98.52 52573.40 88888.00 2008-04-27 08:03:31.408 118 18273.52 98.55 52573.38 88888.00 2008-04-27 08:03:31.908 118 18273.52 98.51 52573.36 88888.00 2008-04-27 08:03:32.408 118 18273.52 98.53 52573.40 88888.00 2008-04-27 08:03:32.908 118 18273.53 98.61 52573.42 88888.00 2008-04-27 08:03:33.408 118 18273.53 98.66 52573.46 88888.00 2008-04-27 08:03:33.908 118 18273.61 98.62 52573.41 88888.00 2008-04-27 08:03:34.408 118 18273.58 98.65 52573.40 88888.00 2008-04-27 08:03:34.908 118 18273.46 98.72 52573.37 88888.00 2008-04-27 08:03:35.408 118 18273.43 98.72 52573.35 88888.00 2008-04-27 08:03:35.908 118 18273.43 98.56 52573.26 88888.00 2008-04-27 08:03:36.408 118 18273.48 98.59 52573.22 88888.00 2008-04-27 08:03:36.908 118 18273.42 98.61 52573.28 88888.00 2008-04-27 08:03:37.408 118 18273.41 98.43 52573.30 88888.00 2008-04-27 08:03:37.908 118 18273.54 98.49 52573.21 88888.00 2008-04-27 08:03:38.408 118 18273.58 98.63 52573.20 88888.00 2008-04-27 08:03:38.908 118 18273.59 98.69 52573.18 88888.00 2008-04-27 08:03:39.408 118 18273.53 98.69 52573.31 88888.00 2008-04-27 08:03:39.908 118 18273.58 98.67 52573.37 88888.00 2008-04-27 08:03:40.408 118 18273.50 98.65 52573.30 88888.00 2008-04-27 08:03:40.908 118 18273.42 98.63 52573.28 88888.00 2008-04-27 08:03:41.408 118 18273.39 98.66 52573.37 88888.00 2008-04-27 08:03:41.908 118 18273.41 98.65 52573.44 88888.00 2008-04-27 08:03:42.408 118 18273.48 98.58 52573.55 88888.00 2008-04-27 08:03:42.908 118 18273.62 98.61 52573.56 88888.00 2008-04-27 08:03:43.408 118 18273.77 98.65 52573.58 88888.00 2008-04-27 08:03:43.908 118 18273.82 98.72 52573.52 88888.00 2008-04-27 08:03:44.408 118 18273.70 98.83 52573.44 88888.00 2008-04-27 08:03:44.908 118 18273.68 98.87 52573.24 88888.00 2008-04-27 08:03:45.408 118 18273.79 98.76 52573.34 88888.00 2008-04-27 08:03:45.908 118 18273.67 98.64 52573.21 88888.00 2008-04-27 08:03:46.408 118 18273.49 98.65 52573.20 88888.00 2008-04-27 08:03:46.908 118 18273.49 98.69 52573.30 88888.00 2008-04-27 08:03:47.408 118 18273.64 98.70 52573.35 88888.00 2008-04-27 08:03:47.908 118 18273.77 98.72 52573.46 88888.00 2008-04-27 08:03:48.408 118 18273.72 98.79 52573.59 88888.00 2008-04-27 08:03:48.908 118 18273.68 98.76 52573.61 88888.00 2008-04-27 08:03:49.408 118 18273.59 98.74 52573.43 88888.00 2008-04-27 08:03:49.908 118 18273.72 98.80 52573.29 88888.00 2008-04-27 08:03:50.408 118 18273.71 98.85 52573.44 88888.00 2008-04-27 08:03:50.908 118 18273.77 98.86 52573.51 88888.00 2008-04-27 08:03:51.408 118 18273.71 98.80 52573.61 88888.00 2008-04-27 08:03:51.908 118 18273.58 98.83 52573.53 88888.00 2008-04-27 08:03:52.408 118 18273.64 98.69 52573.45 88888.00 2008-04-27 08:03:52.908 118 18273.68 98.68 52573.40 88888.00 2008-04-27 08:03:53.408 118 18273.52 98.66 52573.40 88888.00 2008-04-27 08:03:53.908 118 18273.50 98.63 52573.36 88888.00 2008-04-27 08:03:54.408 118 18273.56 98.69 52573.28 88888.00 2008-04-27 08:03:54.908 118 18273.59 98.70 52573.32 88888.00 2008-04-27 08:03:55.408 118 18273.58 98.78 52573.41 88888.00 2008-04-27 08:03:55.908 118 18273.63 98.80 52573.44 88888.00 2008-04-27 08:03:56.408 118 18273.63 98.81 52573.40 88888.00 2008-04-27 08:03:56.908 118 18273.54 98.74 52573.36 88888.00 2008-04-27 08:03:57.408 118 18273.75 98.69 52573.40 88888.00 2008-04-27 08:03:57.908 118 18273.75 98.71 52573.48 88888.00 2008-04-27 08:03:58.408 118 18273.58 98.71 52573.41 88888.00 2008-04-27 08:03:58.908 118 18273.54 98.67 52573.42 88888.00 2008-04-27 08:03:59.408 118 18273.53 98.63 52573.35 88888.00 2008-04-27 08:03:59.908 118 18273.56 98.69 52573.41 88888.00 2008-04-27 08:04:00.408 118 18273.68 98.73 52573.44 88888.00 2008-04-27 08:04:00.908 118 18273.56 98.76 52573.46 88888.00 2008-04-27 08:04:01.408 118 18273.65 98.77 52573.52 88888.00 2008-04-27 08:04:01.908 118 18273.79 98.73 52573.51 88888.00 2008-04-27 08:04:02.408 118 18273.72 98.75 52573.34 88888.00 2008-04-27 08:04:02.908 118 18273.70 98.75 52573.29 88888.00 2008-04-27 08:04:03.408 118 18273.63 98.67 52573.30 88888.00 2008-04-27 08:04:03.908 118 18273.72 98.65 52573.44 88888.00 2008-04-27 08:04:04.408 118 18273.68 98.71 52573.45 88888.00 2008-04-27 08:04:04.908 118 18273.62 98.68 52573.51 88888.00 2008-04-27 08:04:05.408 118 18273.83 98.64 52573.60 88888.00 2008-04-27 08:04:05.908 118 18273.93 98.64 52573.66 88888.00 2008-04-27 08:04:06.408 118 18274.06 98.66 52573.64 88888.00 2008-04-27 08:04:06.908 118 18274.03 98.78 52573.55 88888.00 2008-04-27 08:04:07.408 118 18273.91 98.76 52573.56 88888.00 2008-04-27 08:04:07.908 118 18273.85 98.72 52573.52 88888.00 2008-04-27 08:04:08.408 118 18273.80 98.70 52573.55 88888.00 2008-04-27 08:04:08.908 118 18273.89 98.62 52573.60 88888.00 2008-04-27 08:04:09.408 118 18273.79 98.48 52573.66 88888.00 2008-04-27 08:04:09.908 118 18273.77 98.49 52573.61 88888.00 2008-04-27 08:04:10.408 118 18273.85 98.63 52573.44 88888.00 2008-04-27 08:04:10.908 118 18273.90 98.63 52573.42 88888.00 2008-04-27 08:04:11.408 118 18273.86 98.64 52573.45 88888.00 2008-04-27 08:04:11.908 118 18273.81 98.65 52573.53 88888.00 2008-04-27 08:04:12.408 118 18273.78 98.65 52573.44 88888.00 2008-04-27 08:04:12.908 118 18273.80 98.72 52573.35 88888.00 2008-04-27 08:04:13.408 118 18273.71 98.71 52573.46 88888.00 2008-04-27 08:04:13.908 118 18273.80 98.67 52573.56 88888.00 2008-04-27 08:04:14.408 118 18273.93 98.69 52573.58 88888.00 2008-04-27 08:04:14.908 118 18273.84 98.74 52573.60 88888.00 2008-04-27 08:04:15.408 118 18273.81 98.75 52573.64 88888.00 2008-04-27 08:04:15.908 118 18273.86 98.72 52573.61 88888.00 2008-04-27 08:04:16.408 118 18273.79 98.66 52573.65 88888.00 2008-04-27 08:04:16.908 118 18273.85 98.64 52573.75 88888.00 2008-04-27 08:04:17.408 118 18273.81 98.67 52573.64 88888.00 2008-04-27 08:04:17.908 118 18273.74 98.70 52573.60 88888.00 2008-04-27 08:04:18.408 118 18273.78 98.66 52573.71 88888.00 2008-04-27 08:04:18.908 118 18273.69 98.66 52573.70 88888.00 2008-04-27 08:04:19.408 118 18273.72 98.69 52573.66 88888.00 2008-04-27 08:04:19.908 118 18273.81 98.69 52573.63 88888.00 2008-04-27 08:04:20.408 118 18273.89 98.75 52573.60 88888.00 2008-04-27 08:04:20.908 118 18273.86 98.70 52573.69 88888.00 2008-04-27 08:04:21.408 118 18273.72 98.61 52573.67 88888.00 2008-04-27 08:04:21.908 118 18273.67 98.65 52573.65 88888.00 2008-04-27 08:04:22.408 118 18273.85 98.68 52573.76 88888.00 2008-04-27 08:04:22.908 118 18273.82 98.64 52573.82 88888.00 2008-04-27 08:04:23.408 118 18273.85 98.45 52573.66 88888.00 2008-04-27 08:04:23.908 118 18273.91 98.42 52573.71 88888.00 2008-04-27 08:04:24.408 118 18273.93 98.62 52573.76 88888.00 2008-04-27 08:04:24.908 118 18273.96 98.72 52573.70 88888.00 2008-04-27 08:04:25.408 118 18274.02 98.78 52573.68 88888.00 2008-04-27 08:04:25.908 118 18273.86 98.81 52573.68 88888.00 2008-04-27 08:04:26.408 118 18273.69 98.82 52573.51 88888.00 2008-04-27 08:04:26.908 118 18273.71 98.82 52573.51 88888.00 2008-04-27 08:04:27.408 118 18273.72 98.83 52573.51 88888.00 2008-04-27 08:04:27.908 118 18273.88 98.80 52573.51 88888.00 2008-04-27 08:04:28.408 118 18273.86 98.83 52573.61 88888.00 2008-04-27 08:04:28.908 118 18273.74 98.70 52573.65 88888.00 2008-04-27 08:04:29.408 118 18273.72 98.68 52573.63 88888.00 2008-04-27 08:04:29.908 118 18273.79 98.77 52573.65 88888.00 2008-04-27 08:04:30.408 118 18273.74 98.82 52573.57 88888.00 2008-04-27 08:04:30.908 118 18273.78 98.80 52573.53 88888.00 2008-04-27 08:04:31.408 118 18273.70 98.73 52573.47 88888.00 2008-04-27 08:04:31.908 118 18273.59 98.71 52573.44 88888.00 2008-04-27 08:04:32.408 118 18273.75 98.65 52573.49 88888.00 2008-04-27 08:04:32.908 118 18273.82 98.58 52573.56 88888.00 2008-04-27 08:04:33.408 118 18273.77 98.59 52573.59 88888.00 2008-04-27 08:04:33.908 118 18273.79 98.71 52573.77 88888.00 2008-04-27 08:04:34.408 118 18273.92 98.74 52573.73 88888.00 2008-04-27 08:04:34.908 118 18273.99 98.76 52573.67 88888.00 2008-04-27 08:04:35.408 118 18273.82 98.76 52573.71 88888.00 2008-04-27 08:04:35.908 118 18273.88 98.83 52573.63 88888.00 2008-04-27 08:04:36.408 118 18273.86 98.90 52573.70 88888.00 2008-04-27 08:04:36.908 118 18273.85 98.91 52573.80 88888.00 2008-04-27 08:04:37.408 118 18273.82 98.90 52573.82 88888.00 2008-04-27 08:04:37.908 118 18274.04 98.86 52573.72 88888.00 2008-04-27 08:04:38.408 118 18273.84 98.76 52573.66 88888.00 2008-04-27 08:04:38.908 118 18273.67 98.88 52573.65 88888.00 2008-04-27 08:04:39.408 118 18273.60 98.82 52573.82 88888.00 2008-04-27 08:04:39.908 118 18273.62 98.75 52573.89 88888.00 2008-04-27 08:04:40.408 118 18273.78 98.83 52573.92 88888.00 2008-04-27 08:04:40.908 118 18273.71 98.91 52573.86 88888.00 2008-04-27 08:04:41.408 118 18273.68 98.92 52573.87 88888.00 2008-04-27 08:04:41.908 118 18273.62 98.95 52573.87 88888.00 2008-04-27 08:04:42.408 118 18273.59 98.91 52573.87 88888.00 2008-04-27 08:04:42.908 118 18273.54 98.91 52573.93 88888.00 2008-04-27 08:04:43.408 118 18273.48 98.79 52573.87 88888.00 2008-04-27 08:04:43.908 118 18273.50 98.76 52573.90 88888.00 2008-04-27 08:04:44.408 118 18273.58 98.57 52573.99 88888.00 2008-04-27 08:04:44.908 118 18273.71 98.61 52574.04 88888.00 2008-04-27 08:04:45.408 118 18273.69 98.82 52573.94 88888.00 2008-04-27 08:04:45.908 118 18273.72 98.94 52573.87 88888.00 2008-04-27 08:04:46.408 118 18273.69 98.95 52573.90 88888.00 2008-04-27 08:04:46.908 118 18273.69 98.95 52573.91 88888.00 2008-04-27 08:04:47.408 118 18273.78 98.90 52573.76 88888.00 2008-04-27 08:04:47.908 118 18273.84 98.91 52573.89 88888.00 2008-04-27 08:04:48.408 118 18273.90 98.89 52573.99 88888.00 2008-04-27 08:04:48.908 118 18273.92 98.94 52573.90 88888.00 2008-04-27 08:04:49.408 118 18273.81 98.88 52573.79 88888.00 2008-04-27 08:04:49.908 118 18273.71 98.90 52573.83 88888.00 2008-04-27 08:04:50.408 118 18273.59 99.01 52573.91 88888.00 2008-04-27 08:04:50.908 118 18273.53 99.01 52573.86 88888.00 2008-04-27 08:04:51.408 118 18273.50 99.03 52573.92 88888.00 2008-04-27 08:04:51.908 118 18273.57 99.04 52573.86 88888.00 2008-04-27 08:04:52.408 118 18273.63 99.06 52573.89 88888.00 2008-04-27 08:04:52.908 118 18273.61 99.08 52573.88 88888.00 2008-04-27 08:04:53.408 118 18273.70 98.95 52574.06 88888.00 2008-04-27 08:04:53.908 118 18273.77 98.95 52574.05 88888.00 2008-04-27 08:04:54.408 118 18273.71 98.95 52573.91 88888.00 2008-04-27 08:04:54.908 118 18273.73 98.90 52573.80 88888.00 2008-04-27 08:04:55.408 118 18273.85 98.90 52573.89 88888.00 2008-04-27 08:04:55.908 118 18273.90 98.94 52573.81 88888.00 2008-04-27 08:04:56.408 118 18273.93 98.96 52573.80 88888.00 2008-04-27 08:04:56.908 118 18273.94 98.97 52573.89 88888.00 2008-04-27 08:04:57.408 118 18273.97 99.00 52573.88 88888.00 2008-04-27 08:04:57.908 118 18273.81 99.04 52573.90 88888.00 2008-04-27 08:04:58.408 118 18273.79 99.07 52573.89 88888.00 2008-04-27 08:04:58.908 118 18273.83 99.06 52573.84 88888.00 2008-04-27 08:04:59.408 118 18273.72 99.12 52573.84 88888.00 2008-04-27 08:04:59.908 118 18273.68 99.17 52573.89 88888.00 2008-04-27 08:05:00.408 118 18273.69 99.22 52573.90 88888.00 2008-04-27 08:05:00.908 118 18273.77 99.16 52573.87 88888.00 2008-04-27 08:05:01.408 118 18273.65 99.18 52573.87 88888.00 2008-04-27 08:05:01.908 118 18273.56 99.16 52573.72 88888.00 2008-04-27 08:05:02.408 118 18273.62 99.19 52573.70 88888.00 2008-04-27 08:05:02.908 118 18273.84 99.09 52573.69 88888.00 2008-04-27 08:05:03.408 118 18273.89 99.08 52573.67 88888.00 2008-04-27 08:05:03.908 118 18273.95 99.20 52573.58 88888.00 2008-04-27 08:05:04.408 118 18273.90 99.13 52573.59 88888.00 2008-04-27 08:05:04.908 118 18273.94 99.06 52573.67 88888.00 2008-04-27 08:05:05.408 118 18273.77 98.99 52573.75 88888.00 2008-04-27 08:05:05.908 118 18273.75 99.04 52573.75 88888.00 2008-04-27 08:05:06.408 118 18273.88 99.11 52573.88 88888.00 2008-04-27 08:05:06.908 118 18273.86 99.04 52573.70 88888.00 2008-04-27 08:05:07.408 118 18273.84 99.05 52573.60 88888.00 2008-04-27 08:05:07.908 118 18273.71 98.99 52573.59 88888.00 2008-04-27 08:05:08.408 118 18273.78 98.97 52573.66 88888.00 2008-04-27 08:05:08.908 118 18273.84 98.99 52573.60 88888.00 2008-04-27 08:05:09.408 118 18273.86 99.07 52573.54 88888.00 2008-04-27 08:05:09.908 118 18273.78 99.07 52573.61 88888.00 2008-04-27 08:05:10.408 118 18273.82 99.11 52573.55 88888.00 2008-04-27 08:05:10.908 118 18273.91 98.94 52573.56 88888.00 2008-04-27 08:05:11.408 118 18273.85 98.75 52573.61 88888.00 2008-04-27 08:05:11.908 118 18273.89 98.73 52573.61 88888.00 2008-04-27 08:05:12.408 118 18273.77 98.81 52573.64 88888.00 2008-04-27 08:05:12.908 118 18273.84 98.85 52573.69 88888.00 2008-04-27 08:05:13.408 118 18273.84 98.77 52573.68 88888.00 2008-04-27 08:05:13.908 118 18273.86 98.74 52573.70 88888.00 2008-04-27 08:05:14.408 118 18273.93 98.81 52573.81 88888.00 2008-04-27 08:05:14.908 118 18273.84 98.77 52573.78 88888.00 2008-04-27 08:05:15.408 118 18273.86 98.85 52573.79 88888.00 2008-04-27 08:05:15.908 118 18273.85 99.01 52573.76 88888.00 2008-04-27 08:05:16.408 118 18273.83 99.09 52573.77 88888.00 2008-04-27 08:05:16.908 118 18273.72 99.13 52573.81 88888.00 2008-04-27 08:05:17.408 118 18273.71 99.13 52573.79 88888.00 2008-04-27 08:05:17.908 118 18273.69 99.09 52573.78 88888.00 2008-04-27 08:05:18.408 118 18273.80 99.12 52573.69 88888.00 2008-04-27 08:05:18.908 118 18273.78 99.07 52573.66 88888.00 2008-04-27 08:05:19.408 118 18273.75 99.09 52573.71 88888.00 2008-04-27 08:05:19.908 118 18273.79 99.09 52573.76 88888.00 2008-04-27 08:05:20.408 118 18273.75 99.07 52573.65 88888.00 2008-04-27 08:05:20.908 118 18273.78 98.99 52573.55 88888.00 2008-04-27 08:05:21.408 118 18273.78 99.00 52573.52 88888.00 2008-04-27 08:05:21.908 118 18273.68 99.05 52573.59 88888.00 2008-04-27 08:05:22.408 118 18273.74 99.04 52573.65 88888.00 2008-04-27 08:05:22.908 118 18273.74 99.00 52573.80 88888.00 2008-04-27 08:05:23.408 118 18273.70 98.95 52573.84 88888.00 2008-04-27 08:05:23.908 118 18273.73 98.85 52573.72 88888.00 2008-04-27 08:05:24.408 118 18273.80 98.85 52573.68 88888.00 2008-04-27 08:05:24.908 118 18273.83 98.91 52573.79 88888.00 2008-04-27 08:05:25.408 118 18273.91 99.03 52573.82 88888.00 2008-04-27 08:05:25.908 118 18273.91 99.00 52573.84 88888.00 2008-04-27 08:05:26.408 118 18274.04 98.92 52573.90 88888.00 2008-04-27 08:05:26.908 118 18274.11 98.86 52573.98 88888.00 2008-04-27 08:05:27.408 118 18274.03 98.95 52573.99 88888.00 2008-04-27 08:05:27.908 118 18274.06 98.96 52574.04 88888.00 2008-04-27 08:05:28.405 118 18274.13 99.00 52574.02 88888.00 2008-04-27 08:05:28.905 118 18274.19 99.05 52573.94 88888.00 2008-04-27 08:05:29.405 118 18274.24 99.07 52574.01 88888.00 2008-04-27 08:05:29.905 118 18274.15 99.14 52574.00 88888.00 2008-04-27 08:05:30.405 118 18274.16 99.07 52574.03 88888.00 2008-04-27 08:05:30.905 118 18274.13 99.07 52574.01 88888.00 2008-04-27 08:05:31.405 118 18274.14 99.14 52573.94 88888.00 2008-04-27 08:05:31.905 118 18274.16 99.10 52574.06 88888.00 2008-04-27 08:05:32.405 118 18274.12 99.00 52574.14 88888.00 2008-04-27 08:05:32.905 118 18274.13 98.99 52574.18 88888.00 2008-04-27 08:05:33.405 118 18274.16 99.00 52574.22 88888.00 2008-04-27 08:05:33.905 118 18274.14 99.06 52574.23 88888.00 2008-04-27 08:05:34.405 118 18274.17 99.05 52574.10 88888.00 2008-04-27 08:05:34.905 118 18274.17 99.07 52574.01 88888.00 2008-04-27 08:05:35.405 118 18274.15 99.11 52573.99 88888.00 2008-04-27 08:05:35.905 118 18274.17 99.07 52573.98 88888.00 2008-04-27 08:05:36.405 118 18274.14 99.01 52574.11 88888.00 2008-04-27 08:05:36.905 118 18274.23 99.13 52574.23 88888.00 2008-04-27 08:05:37.405 118 18274.23 99.10 52574.29 88888.00 2008-04-27 08:05:37.905 118 18274.10 99.09 52574.34 88888.00 2008-04-27 08:05:38.405 118 18273.99 99.05 52574.26 88888.00 2008-04-27 08:05:38.905 118 18273.91 99.07 52574.38 88888.00 2008-04-27 08:05:39.405 118 18273.86 99.10 52574.30 88888.00 2008-04-27 08:05:39.905 118 18273.86 99.05 52574.12 88888.00 2008-04-27 08:05:40.405 118 18274.06 98.95 52574.13 88888.00 2008-04-27 08:05:40.905 118 18273.97 98.97 52574.04 88888.00 2008-04-27 08:05:41.405 118 18273.89 99.04 52573.99 88888.00 2008-04-27 08:05:41.905 118 18273.90 99.07 52574.19 88888.00 2008-04-27 08:05:42.405 118 18273.83 99.11 52574.26 88888.00 2008-04-27 08:05:42.905 118 18273.88 99.10 52574.18 88888.00 2008-04-27 08:05:43.405 118 18273.91 99.08 52574.16 88888.00 2008-04-27 08:05:43.905 118 18273.86 99.18 52574.22 88888.00 2008-04-27 08:05:44.405 118 18273.70 99.13 52574.24 88888.00 2008-04-27 08:05:44.905 118 18273.80 99.12 52574.35 88888.00 2008-04-27 08:05:45.405 118 18273.92 99.11 52574.28 88888.00 2008-04-27 08:05:45.905 118 18273.79 99.21 52574.27 88888.00 2008-04-27 08:05:46.405 118 18273.80 99.18 52574.18 88888.00 2008-04-27 08:05:46.905 118 18273.74 99.24 52574.15 88888.00 2008-04-27 08:05:47.405 118 18273.75 99.19 52574.07 88888.00 2008-04-27 08:05:47.905 118 18273.85 99.12 52574.15 88888.00 2008-04-27 08:05:48.405 118 18273.74 99.18 52574.23 88888.00 2008-04-27 08:05:48.905 118 18273.68 99.15 52574.14 88888.00 2008-04-27 08:05:49.405 118 18273.72 99.13 52574.18 88888.00 2008-04-27 08:05:49.905 118 18273.83 99.24 52574.18 88888.00 2008-04-27 08:05:50.405 118 18273.79 99.24 52574.26 88888.00 2008-04-27 08:05:50.905 118 18273.74 99.24 52574.21 88888.00 2008-04-27 08:05:51.405 118 18273.65 99.28 52574.34 88888.00 2008-04-27 08:05:51.905 118 18273.82 99.29 52574.41 88888.00 2008-04-27 08:05:52.405 118 18273.89 99.25 52574.33 88888.00 2008-04-27 08:05:52.905 118 18273.80 99.23 52574.22 88888.00 2008-04-27 08:05:53.405 118 18273.85 99.25 52574.31 88888.00 2008-04-27 08:05:53.905 118 18273.86 99.29 52574.13 88888.00 2008-04-27 08:05:54.405 118 18274.02 99.24 52574.17 88888.00 2008-04-27 08:05:54.905 118 18273.94 99.22 52574.24 88888.00 2008-04-27 08:05:55.405 118 18273.83 99.26 52574.33 88888.00 2008-04-27 08:05:55.905 118 18273.83 99.21 52574.38 88888.00 2008-04-27 08:05:56.405 118 18273.83 99.18 52574.17 88888.00 2008-04-27 08:05:56.905 118 18273.95 99.26 52574.19 88888.00 2008-04-27 08:05:57.405 118 18273.86 99.16 52574.30 88888.00 2008-04-27 08:05:57.905 118 18273.85 99.16 52574.28 88888.00 2008-04-27 08:05:58.405 118 18273.82 99.16 52574.23 88888.00 2008-04-27 08:05:58.905 118 18273.81 99.20 52574.22 88888.00 2008-04-27 08:05:59.405 118 18273.74 99.18 52574.18 88888.00 2008-04-27 08:05:59.905 118 18273.67 99.33 52574.21 88888.00 2008-04-27 08:06:00.405 118 18273.62 99.37 52574.26 88888.00 2008-04-27 08:06:00.905 118 18273.53 99.36 52574.31 88888.00 2008-04-27 08:06:01.405 118 18273.53 99.36 52574.23 88888.00 2008-04-27 08:06:01.905 118 18273.67 99.31 52574.15 88888.00 2008-04-27 08:06:02.405 118 18273.71 99.28 52574.22 88888.00 2008-04-27 08:06:02.905 118 18273.65 99.28 52574.28 88888.00 2008-04-27 08:06:03.405 118 18273.57 99.24 52574.54 88888.00 2008-04-27 08:06:03.905 118 18273.49 99.21 52574.56 88888.00 2008-04-27 08:06:04.405 118 18273.54 99.19 52574.33 88888.00 2008-04-27 08:06:04.905 118 18273.52 99.26 52574.18 88888.00 2008-04-27 08:06:05.405 118 18273.56 99.29 52574.01 88888.00 2008-04-27 08:06:05.905 118 18273.58 99.21 52574.05 88888.00 2008-04-27 08:06:06.405 118 18273.57 99.23 52574.09 88888.00 2008-04-27 08:06:06.905 118 18273.56 99.23 52574.19 88888.00 2008-04-27 08:06:07.405 118 18273.50 99.29 52574.17 88888.00 2008-04-27 08:06:07.905 118 18273.49 99.30 52574.19 88888.00 2008-04-27 08:06:08.405 118 18273.48 99.31 52574.24 88888.00 2008-04-27 08:06:08.905 118 18273.53 99.26 52574.16 88888.00 2008-04-27 08:06:09.405 118 18273.57 99.31 52574.16 88888.00 2008-04-27 08:06:09.905 118 18273.64 99.38 52574.25 88888.00 2008-04-27 08:06:10.405 118 18273.56 99.43 52574.35 88888.00 2008-04-27 08:06:10.905 118 18273.58 99.40 52574.40 88888.00 2008-04-27 08:06:11.405 118 18273.62 99.34 52574.33 88888.00 2008-04-27 08:06:11.905 118 18273.53 99.26 52574.49 88888.00 2008-04-27 08:06:12.405 118 18273.43 99.40 52574.50 88888.00 2008-04-27 08:06:12.905 118 18273.47 99.44 52574.41 88888.00 2008-04-27 08:06:13.405 118 18273.46 99.43 52574.34 88888.00 2008-04-27 08:06:13.905 118 18273.37 99.43 52574.26 88888.00 2008-04-27 08:06:14.405 118 18273.46 99.40 52574.25 88888.00 2008-04-27 08:06:14.905 118 18273.42 99.35 52574.33 88888.00 2008-04-27 08:06:15.405 118 18273.45 99.38 52574.25 88888.00 2008-04-27 08:06:15.905 118 18273.39 99.42 52574.12 88888.00 2008-04-27 08:06:16.405 118 18273.46 99.47 52574.30 88888.00 2008-04-27 08:06:16.905 118 18273.53 99.43 52574.24 88888.00 2008-04-27 08:06:17.405 118 18273.54 99.37 52574.23 88888.00 2008-04-27 08:06:17.905 118 18273.57 99.37 52574.34 88888.00 2008-04-27 08:06:18.405 118 18273.57 99.37 52574.35 88888.00 2008-04-27 08:06:18.905 118 18273.46 99.39 52574.28 88888.00 2008-04-27 08:06:19.405 118 18273.48 99.42 52574.27 88888.00 2008-04-27 08:06:19.905 118 18273.54 99.42 52574.26 88888.00 2008-04-27 08:06:20.405 118 18273.47 99.42 52574.23 88888.00 2008-04-27 08:06:20.905 118 18273.46 99.44 52574.22 88888.00 2008-04-27 08:06:21.405 118 18273.40 99.42 52574.30 88888.00 2008-04-27 08:06:21.905 118 18273.45 99.38 52574.38 88888.00 2008-04-27 08:06:22.405 118 18273.46 99.37 52574.26 88888.00 2008-04-27 08:06:22.905 118 18273.51 99.38 52574.23 88888.00 2008-04-27 08:06:23.405 118 18273.50 99.43 52574.26 88888.00 2008-04-27 08:06:23.905 118 18273.49 99.51 52574.36 88888.00 2008-04-27 08:06:24.405 118 18273.57 99.43 52574.36 88888.00 2008-04-27 08:06:24.905 118 18273.51 99.36 52574.36 88888.00 2008-04-27 08:06:25.405 118 18273.60 99.40 52574.27 88888.00 2008-04-27 08:06:25.905 118 18273.68 99.42 52574.24 88888.00 2008-04-27 08:06:26.405 118 18273.74 99.40 52574.23 88888.00 2008-04-27 08:06:26.905 118 18273.73 99.43 52574.13 88888.00 2008-04-27 08:06:27.405 118 18273.71 99.48 52574.12 88888.00 2008-04-27 08:06:27.905 118 18273.78 99.46 52574.04 88888.00 2008-04-27 08:06:28.405 118 18273.84 99.40 52574.14 88888.00 2008-04-27 08:06:28.905 118 18273.82 99.40 52574.10 88888.00 2008-04-27 08:06:29.405 118 18273.78 99.41 52574.18 88888.00 2008-04-27 08:06:29.905 118 18273.69 99.38 52574.24 88888.00 2008-04-27 08:06:30.405 118 18273.73 99.39 52574.16 88888.00 2008-04-27 08:06:30.905 118 18273.82 99.43 52574.15 88888.00 2008-04-27 08:06:31.405 118 18273.67 99.42 52574.18 88888.00 2008-04-27 08:06:31.905 118 18273.64 99.32 52574.06 88888.00 2008-04-27 08:06:32.405 118 18273.67 99.33 52574.07 88888.00 2008-04-27 08:06:32.905 118 18273.65 99.50 52574.14 88888.00 2008-04-27 08:06:33.405 118 18273.65 99.50 52574.14 88888.00 2008-04-27 08:06:33.905 118 18273.58 99.50 52574.03 88888.00 2008-04-27 08:06:34.405 118 18273.54 99.51 52574.12 88888.00 2008-04-27 08:06:34.905 118 18273.56 99.42 52574.16 88888.00 2008-04-27 08:06:35.405 118 18273.53 99.40 52574.26 88888.00 2008-04-27 08:06:35.905 118 18273.77 99.41 52574.18 88888.00 2008-04-27 08:06:36.405 118 18273.67 99.42 52574.15 88888.00 2008-04-27 08:06:36.905 118 18273.64 99.45 52574.19 88888.00 2008-04-27 08:06:37.405 118 18273.61 99.39 52574.22 88888.00 2008-04-27 08:06:37.905 118 18273.58 99.33 52574.17 88888.00 2008-04-27 08:06:38.405 118 18273.62 99.30 52574.17 88888.00 2008-04-27 08:06:38.905 118 18273.67 99.33 52574.36 88888.00 2008-04-27 08:06:39.405 118 18273.70 99.35 52574.40 88888.00 2008-04-27 08:06:39.905 118 18273.70 99.28 52574.41 88888.00 2008-04-27 08:06:40.405 118 18273.64 99.36 52574.37 88888.00 2008-04-27 08:06:40.905 118 18273.60 99.39 52574.42 88888.00 2008-04-27 08:06:41.405 118 18273.68 99.43 52574.35 88888.00 2008-04-27 08:06:41.905 118 18273.70 99.45 52574.30 88888.00 2008-04-27 08:06:42.405 118 18273.60 99.41 52574.29 88888.00 2008-04-27 08:06:42.905 118 18273.65 99.56 52574.33 88888.00 2008-04-27 08:06:43.405 118 18273.53 99.58 52574.35 88888.00 2008-04-27 08:06:43.905 118 18273.60 99.57 52574.34 88888.00 2008-04-27 08:06:44.405 118 18273.57 99.56 52574.24 88888.00 2008-04-27 08:06:44.905 118 18273.48 99.53 52574.18 88888.00 2008-04-27 08:06:45.405 118 18273.49 99.57 52574.24 88888.00 2008-04-27 08:06:45.905 118 18273.50 99.63 52574.30 88888.00 2008-04-27 08:06:46.405 118 18273.51 99.68 52574.37 88888.00 2008-04-27 08:06:46.905 118 18273.48 99.67 52574.28 88888.00 2008-04-27 08:06:47.405 118 18273.53 99.63 52574.35 88888.00 2008-04-27 08:06:47.905 118 18273.64 99.66 52574.46 88888.00 2008-04-27 08:06:48.405 118 18273.53 99.70 52574.27 88888.00 2008-04-27 08:06:48.905 118 18273.52 99.58 52574.29 88888.00 2008-04-27 08:06:49.405 118 18273.57 99.61 52574.35 88888.00 2008-04-27 08:06:49.905 118 18273.49 99.65 52574.42 88888.00 2008-04-27 08:06:50.405 118 18273.43 99.68 52574.45 88888.00 2008-04-27 08:06:50.905 118 18273.41 99.73 52574.37 88888.00 2008-04-27 08:06:51.405 118 18273.45 99.63 52574.36 88888.00 2008-04-27 08:06:51.905 118 18273.43 99.62 52574.41 88888.00 2008-04-27 08:06:52.405 118 18273.59 99.63 52574.45 88888.00 2008-04-27 08:06:52.905 118 18273.65 99.66 52574.48 88888.00 2008-04-27 08:06:53.405 118 18273.53 99.65 52574.34 88888.00 2008-04-27 08:06:53.905 118 18273.62 99.69 52574.30 88888.00 2008-04-27 08:06:54.405 118 18273.56 99.72 52574.25 88888.00 2008-04-27 08:06:54.905 118 18273.54 99.73 52574.23 88888.00 2008-04-27 08:06:55.405 118 18273.48 99.77 52574.31 88888.00 2008-04-27 08:06:55.905 118 18273.45 99.76 52574.52 88888.00 2008-04-27 08:06:56.405 118 18273.63 99.77 52574.52 88888.00 2008-04-27 08:06:56.905 118 18273.60 99.69 52574.36 88888.00 2008-04-27 08:06:57.405 118 18273.46 99.61 52574.33 88888.00 2008-04-27 08:06:57.905 118 18273.35 99.52 52574.28 88888.00 2008-04-27 08:06:58.405 118 18273.13 99.49 52574.29 88888.00 2008-04-27 08:06:58.905 118 18273.27 99.58 52574.25 88888.00 2008-04-27 08:06:59.405 118 18273.37 99.67 52574.25 88888.00 2008-04-27 08:06:59.905 118 18273.39 99.72 52574.27 88888.00 2008-04-27 08:07:00.405 118 18273.45 99.73 52574.40 88888.00 2008-04-27 08:07:00.905 118 18273.49 99.73 52574.34 88888.00 2008-04-27 08:07:01.405 118 18273.48 99.77 52574.42 88888.00 2008-04-27 08:07:01.905 118 18273.34 99.76 52574.47 88888.00 2008-04-27 08:07:02.405 118 18273.25 99.76 52574.30 88888.00 2008-04-27 08:07:02.905 118 18273.20 99.68 52574.34 88888.00 2008-04-27 08:07:03.405 118 18273.18 99.68 52574.46 88888.00 2008-04-27 08:07:03.905 118 18273.06 99.72 52574.39 88888.00 2008-04-27 08:07:04.405 118 18273.06 99.74 52574.33 88888.00 2008-04-27 08:07:04.905 118 18273.12 99.77 52574.29 88888.00 2008-04-27 08:07:05.405 118 18273.06 99.71 52574.27 88888.00 2008-04-27 08:07:05.905 118 18273.06 99.67 52574.38 88888.00 2008-04-27 08:07:06.405 118 18273.13 99.78 52574.36 88888.00 2008-04-27 08:07:06.905 118 18273.08 99.75 52574.45 88888.00 2008-04-27 08:07:07.405 118 18273.07 99.74 52574.34 88888.00 2008-04-27 08:07:07.905 118 18273.15 99.76 52574.25 88888.00 2008-04-27 08:07:08.405 118 18273.23 99.86 52574.29 88888.00 2008-04-27 08:07:08.905 118 18273.23 99.81 52574.31 88888.00 2008-04-27 08:07:09.405 118 18273.14 99.80 52574.44 88888.00 2008-04-27 08:07:09.905 118 18273.18 99.80 52574.59 88888.00 2008-04-27 08:07:10.405 118 18273.36 99.79 52574.48 88888.00 2008-04-27 08:07:10.905 118 18273.31 99.81 52574.30 88888.00 2008-04-27 08:07:11.405 118 18273.14 99.77 52574.21 88888.00 2008-04-27 08:07:11.905 118 18273.27 99.74 52574.17 88888.00 2008-04-27 08:07:12.405 118 18273.27 99.73 52574.19 88888.00 2008-04-27 08:07:12.905 118 18273.18 99.72 52574.19 88888.00 2008-04-27 08:07:13.405 118 18273.20 99.70 52574.28 88888.00 2008-04-27 08:07:13.905 118 18273.19 99.74 52574.40 88888.00 2008-04-27 08:07:14.405 118 18273.21 99.81 52574.36 88888.00 2008-04-27 08:07:14.905 118 18273.23 99.74 52574.24 88888.00 2008-04-27 08:07:15.405 118 18273.15 99.83 52574.18 88888.00 2008-04-27 08:07:15.905 118 18273.21 99.82 52574.15 88888.00 2008-04-27 08:07:16.405 118 18273.29 99.73 52574.15 88888.00 2008-04-27 08:07:16.905 118 18273.41 99.73 52574.23 88888.00 2008-04-27 08:07:17.405 118 18273.41 99.78 52574.21 88888.00 2008-04-27 08:07:17.905 118 18273.46 99.75 52574.19 88888.00 2008-04-27 08:07:18.405 118 18273.49 99.73 52574.17 88888.00 2008-04-27 08:07:18.905 118 18273.41 99.76 52574.17 88888.00 2008-04-27 08:07:19.405 118 18273.40 99.72 52574.15 88888.00 2008-04-27 08:07:19.905 118 18273.28 99.69 52574.21 88888.00 2008-04-27 08:07:20.405 118 18273.28 99.69 52574.29 88888.00 2008-04-27 08:07:20.905 118 18273.29 99.73 52574.17 88888.00 2008-04-27 08:07:21.405 118 18273.27 99.76 52574.13 88888.00 2008-04-27 08:07:21.905 118 18273.26 99.76 52574.12 88888.00 2008-04-27 08:07:22.405 118 18273.39 99.65 52574.28 88888.00 2008-04-27 08:07:22.905 118 18273.40 99.53 52574.22 88888.00 2008-04-27 08:07:23.405 118 18273.32 99.51 52574.26 88888.00 2008-04-27 08:07:23.905 118 18273.28 99.54 52574.36 88888.00 2008-04-27 08:07:24.405 118 18273.42 99.51 52574.40 88888.00 2008-04-27 08:07:24.905 118 18273.40 99.47 52574.50 88888.00 2008-04-27 08:07:25.405 118 18273.34 99.49 52574.52 88888.00 2008-04-27 08:07:25.905 118 18273.20 99.65 52574.39 88888.00 2008-04-27 08:07:26.405 118 18273.20 99.81 52574.36 88888.00 2008-04-27 08:07:26.905 118 18273.09 99.85 52574.34 88888.00 2008-04-27 08:07:27.405 118 18273.14 99.82 52574.36 88888.00 2008-04-27 08:07:27.905 118 18273.21 99.76 52574.31 88888.00 2008-04-27 08:07:28.405 118 18273.23 99.66 52574.28 88888.00 2008-04-27 08:07:28.905 118 18273.19 99.71 52574.26 88888.00 2008-04-27 08:07:29.405 118 18273.10 99.73 52574.25 88888.00 2008-04-27 08:07:29.905 118 18273.09 99.84 52574.30 88888.00 2008-04-27 08:07:30.405 118 18273.08 99.84 52574.26 88888.00 2008-04-27 08:07:30.905 118 18273.13 99.85 52574.17 88888.00 2008-04-27 08:07:31.405 118 18273.03 99.89 52574.31 88888.00 2008-04-27 08:07:31.905 118 18272.96 99.91 52574.34 88888.00 2008-04-27 08:07:32.405 118 18273.07 99.86 52574.27 88888.00 2008-04-27 08:07:32.905 118 18273.10 99.74 52574.37 88888.00 2008-04-27 08:07:33.405 118 18273.08 99.69 52574.30 88888.00 2008-04-27 08:07:33.905 118 18272.99 99.73 52574.26 88888.00 2008-04-27 08:07:34.405 118 18272.99 99.68 52574.26 88888.00 2008-04-27 08:07:34.905 118 18273.18 99.74 52574.14 88888.00 2008-04-27 08:07:35.405 118 18273.16 99.78 52574.10 88888.00 2008-04-27 08:07:35.905 118 18273.05 99.73 52574.19 88888.00 2008-04-27 08:07:36.405 118 18272.94 99.78 52574.19 88888.00 2008-04-27 08:07:36.905 118 18272.97 99.81 52574.17 88888.00 2008-04-27 08:07:37.405 118 18272.99 99.87 52574.17 88888.00 2008-04-27 08:07:37.905 118 18273.06 99.82 52574.21 88888.00 2008-04-27 08:07:38.405 118 18273.12 99.81 52574.24 88888.00 2008-04-27 08:07:38.905 118 18273.08 99.90 52574.22 88888.00 2008-04-27 08:07:39.405 118 18272.99 99.92 52574.11 88888.00 2008-04-27 08:07:39.905 118 18273.01 99.98 52574.16 88888.00 2008-04-27 08:07:40.405 118 18273.01 99.96 52574.24 88888.00 2008-04-27 08:07:40.905 118 18273.05 99.96 52574.18 88888.00 2008-04-27 08:07:41.405 118 18273.01 99.94 52574.10 88888.00 2008-04-27 08:07:41.905 118 18273.02 99.99 52574.06 88888.00 2008-04-27 08:07:42.405 118 18273.02 100.05 52574.15 88888.00 2008-04-27 08:07:42.905 118 18273.09 100.05 52574.29 88888.00 2008-04-27 08:07:43.405 118 18273.03 99.99 52574.22 88888.00 2008-04-27 08:07:43.905 118 18273.01 99.95 52574.24 88888.00 2008-04-27 08:07:44.405 118 18272.97 99.89 52574.41 88888.00 2008-04-27 08:07:44.905 118 18272.77 99.98 52574.26 88888.00 2008-04-27 08:07:45.405 118 18272.80 99.94 52574.13 88888.00 2008-04-27 08:07:45.905 118 18272.75 99.90 52574.18 88888.00 2008-04-27 08:07:46.405 118 18272.92 99.81 52574.19 88888.00 2008-04-27 08:07:46.905 118 18272.91 99.62 52574.19 88888.00 2008-04-27 08:07:47.405 118 18272.96 99.50 52574.12 88888.00 2008-04-27 08:07:47.905 118 18272.95 99.66 52574.05 88888.00 2008-04-27 08:07:48.405 118 18272.93 99.81 52574.21 88888.00 2008-04-27 08:07:48.905 118 18272.91 99.80 52574.27 88888.00 2008-04-27 08:07:49.405 118 18272.86 99.81 52574.25 88888.00 2008-04-27 08:07:49.905 118 18272.77 99.75 52574.27 88888.00 2008-04-27 08:07:50.405 118 18272.78 99.71 52574.27 88888.00 2008-04-27 08:07:50.905 118 18272.88 99.76 52574.07 88888.00 2008-04-27 08:07:51.405 118 18272.96 99.77 52573.99 88888.00 2008-04-27 08:07:51.905 118 18272.98 99.82 52574.03 88888.00 2008-04-27 08:07:52.405 118 18272.95 99.72 52574.11 88888.00 2008-04-27 08:07:52.905 118 18272.91 99.69 52573.95 88888.00 2008-04-27 08:07:53.405 118 18272.87 99.72 52574.05 88888.00 2008-04-27 08:07:53.905 118 18272.82 99.71 52574.01 88888.00 2008-04-27 08:07:54.405 118 18272.91 99.66 52573.95 88888.00 2008-04-27 08:07:54.905 118 18272.93 99.69 52573.89 88888.00 2008-04-27 08:07:55.405 118 18272.80 99.81 52573.94 88888.00 2008-04-27 08:07:55.905 118 18272.81 99.85 52574.13 88888.00 2008-04-27 08:07:56.405 118 18272.85 99.80 52574.14 88888.00 2008-04-27 08:07:56.905 118 18272.86 99.80 52574.04 88888.00 2008-04-27 08:07:57.405 118 18272.81 99.80 52574.05 88888.00 2008-04-27 08:07:57.905 118 18272.78 99.86 52574.00 88888.00 2008-04-27 08:07:58.405 118 18272.77 99.88 52574.01 88888.00 2008-04-27 08:07:58.905 118 18272.85 99.91 52574.12 88888.00 2008-04-27 08:07:59.405 118 18272.83 99.88 52574.04 88888.00 2008-04-27 08:07:59.905 118 18272.87 99.88 52574.02 88888.00 2008-04-27 08:08:00.405 118 18272.74 99.82 52573.99 88888.00 2008-04-27 08:08:00.905 118 18272.83 99.81 52574.06 88888.00 2008-04-27 08:08:01.405 118 18272.93 99.73 52574.10 88888.00 2008-04-27 08:08:01.905 118 18272.88 99.81 52574.15 88888.00 2008-04-27 08:08:02.405 118 18272.85 99.80 52574.28 88888.00 2008-04-27 08:08:02.905 118 18272.84 99.70 52574.19 88888.00 2008-04-27 08:08:03.405 118 18272.77 99.73 52574.09 88888.00 2008-04-27 08:08:03.905 118 18272.77 99.74 52574.17 88888.00 2008-04-27 08:08:04.405 118 18272.75 99.68 52574.29 88888.00 2008-04-27 08:08:04.905 118 18272.69 99.75 52574.25 88888.00 2008-04-27 08:08:05.405 118 18272.70 99.79 52574.24 88888.00 2008-04-27 08:08:05.905 118 18272.63 99.74 52574.21 88888.00 2008-04-27 08:08:06.405 118 18272.85 99.66 52574.23 88888.00 2008-04-27 08:08:06.905 118 18272.86 99.69 52574.07 88888.00 2008-04-27 08:08:07.405 118 18272.64 99.73 52573.99 88888.00 2008-04-27 08:08:07.905 118 18272.53 99.73 52574.11 88888.00 2008-04-27 08:08:08.405 118 18272.56 99.80 52574.06 88888.00 2008-04-27 08:08:08.905 118 18272.66 99.83 52574.05 88888.00 2008-04-27 08:08:09.405 118 18272.72 99.94 52574.22 88888.00 2008-04-27 08:08:09.905 118 18272.72 99.97 52574.40 88888.00 2008-04-27 08:08:10.405 118 18272.62 99.95 52574.40 88888.00 2008-04-27 08:08:10.905 118 18272.66 99.95 52574.27 88888.00 2008-04-27 08:08:11.405 118 18272.67 99.86 52574.23 88888.00 2008-04-27 08:08:11.905 118 18272.59 99.88 52574.26 88888.00 2008-04-27 08:08:12.405 118 18272.53 99.84 52574.17 88888.00 2008-04-27 08:08:12.905 118 18272.66 99.84 52574.05 88888.00 2008-04-27 08:08:13.405 118 18272.56 99.81 52574.12 88888.00 2008-04-27 08:08:13.905 118 18272.49 99.75 52574.14 88888.00 2008-04-27 08:08:14.405 118 18272.42 99.83 52574.16 88888.00 2008-04-27 08:08:14.905 118 18272.40 99.82 52574.24 88888.00 2008-04-27 08:08:15.405 118 18272.42 99.76 52574.44 88888.00 2008-04-27 08:08:15.905 118 18272.45 99.78 52574.49 88888.00 2008-04-27 08:08:16.405 118 18272.51 99.81 52574.47 88888.00 2008-04-27 08:08:16.905 118 18272.49 99.77 52574.35 88888.00 2008-04-27 08:08:17.405 118 18272.44 99.77 52574.40 88888.00 2008-04-27 08:08:17.905 118 18272.33 99.77 52574.40 88888.00 2008-04-27 08:08:18.405 118 18272.39 99.78 52574.27 88888.00 2008-04-27 08:08:18.905 118 18272.47 99.80 52574.28 88888.00 2008-04-27 08:08:19.405 118 18272.51 99.81 52574.33 88888.00 2008-04-27 08:08:19.905 118 18272.54 99.77 52574.35 88888.00 2008-04-27 08:08:20.405 118 18272.62 99.77 52574.31 88888.00 2008-04-27 08:08:20.905 118 18272.56 99.78 52574.49 88888.00 2008-04-27 08:08:21.405 118 18272.45 99.87 52574.49 88888.00 2008-04-27 08:08:21.905 118 18272.47 99.96 52574.37 88888.00 2008-04-27 08:08:22.405 118 18272.51 99.87 52574.31 88888.00 2008-04-27 08:08:22.905 118 18272.62 99.84 52574.30 88888.00 2008-04-27 08:08:23.405 118 18272.53 99.91 52574.28 88888.00 2008-04-27 08:08:23.905 118 18272.39 99.90 52574.30 88888.00 2008-04-27 08:08:24.405 118 18272.52 99.87 52574.31 88888.00 2008-04-27 08:08:24.905 118 18272.53 99.77 52574.28 88888.00 2008-04-27 08:08:25.405 118 18272.53 99.67 52574.25 88888.00 2008-04-27 08:08:25.905 118 18272.30 99.62 52574.27 88888.00 2008-04-27 08:08:26.405 118 18272.25 99.66 52574.29 88888.00 2008-04-27 08:08:26.905 118 18272.34 99.68 52574.28 88888.00 2008-04-27 08:08:27.405 118 18272.30 99.72 52574.40 88888.00 2008-04-27 08:08:27.905 118 18272.28 99.69 52574.45 88888.00 2008-04-27 08:08:28.405 118 18272.16 99.71 52574.42 88888.00 2008-04-27 08:08:28.905 118 18272.11 99.71 52574.37 88888.00 2008-04-27 08:08:29.405 118 18272.25 99.72 52574.36 88888.00 2008-04-27 08:08:29.905 118 18272.56 99.76 52574.29 88888.00 2008-04-27 08:08:30.405 118 18272.56 99.83 52574.36 88888.00 2008-04-27 08:08:30.905 118 18272.45 99.78 52574.34 88888.00 2008-04-27 08:08:31.405 118 18272.36 99.74 52574.34 88888.00 2008-04-27 08:08:31.905 118 18272.26 99.76 52574.34 88888.00 2008-04-27 08:08:32.405 118 18272.26 99.78 52574.30 88888.00 2008-04-27 08:08:32.905 118 18272.28 99.67 52574.29 88888.00 2008-04-27 08:08:33.405 118 18272.30 99.69 52574.22 88888.00 2008-04-27 08:08:33.905 118 18272.20 99.73 52574.23 88888.00 2008-04-27 08:08:34.405 118 18272.33 99.70 52574.18 88888.00 2008-04-27 08:08:34.905 118 18272.34 99.59 52574.13 88888.00 2008-04-27 08:08:35.405 118 18272.28 99.71 52574.12 88888.00 2008-04-27 08:08:35.905 118 18272.20 99.73 52574.27 88888.00 2008-04-27 08:08:36.405 118 18272.28 99.76 52574.22 88888.00 2008-04-27 08:08:36.905 118 18272.31 99.87 52574.13 88888.00 2008-04-27 08:08:37.405 118 18272.21 99.86 52574.21 88888.00 2008-04-27 08:08:37.905 118 18272.09 99.80 52574.16 88888.00 2008-04-27 08:08:38.405 118 18271.95 99.79 52574.17 88888.00 2008-04-27 08:08:38.905 118 18272.08 99.81 52574.11 88888.00 2008-04-27 08:08:39.405 118 18272.25 99.86 52574.12 88888.00 2008-04-27 08:08:39.905 118 18272.12 99.87 52574.18 88888.00 2008-04-27 08:08:40.405 118 18272.30 99.79 52574.31 88888.00 2008-04-27 08:08:40.905 118 18272.29 99.72 52574.37 88888.00 2008-04-27 08:08:41.405 118 18272.30 99.68 52574.34 88888.00 2008-04-27 08:08:41.905 118 18272.40 99.62 52574.54 88888.00 2008-04-27 08:08:42.405 118 18272.38 99.64 52574.54 88888.00 2008-04-27 08:08:42.905 118 18272.32 99.61 52574.37 88888.00 2008-04-27 08:08:43.405 118 18272.29 99.68 52574.11 88888.00 2008-04-27 08:08:43.905 118 18272.23 99.65 52574.02 88888.00 2008-04-27 08:08:44.405 118 18272.13 99.62 52573.96 88888.00 2008-04-27 08:08:44.905 118 18272.12 99.63 52574.05 88888.00 2008-04-27 08:08:45.405 118 18272.17 99.67 52573.92 88888.00 2008-04-27 08:08:45.905 118 18272.33 99.66 52573.86 88888.00 2008-04-27 08:08:46.405 118 18272.37 99.64 52573.78 88888.00 2008-04-27 08:08:46.905 118 18272.41 99.67 52573.79 88888.00 2008-04-27 08:08:47.405 118 18272.30 99.68 52573.86 88888.00 2008-04-27 08:08:47.905 118 18272.49 99.69 52574.00 88888.00 2008-04-27 08:08:48.405 118 18272.52 99.65 52573.96 88888.00 2008-04-27 08:08:48.905 118 18272.50 99.64 52574.12 88888.00 2008-04-27 08:08:49.405 118 18272.61 99.69 52574.06 88888.00 2008-04-27 08:08:49.905 118 18272.53 99.73 52574.01 88888.00 2008-04-27 08:08:50.405 118 18272.54 99.73 52574.13 88888.00 2008-04-27 08:08:50.905 118 18272.55 99.75 52574.13 88888.00 2008-04-27 08:08:51.405 118 18272.50 99.78 52574.16 88888.00 2008-04-27 08:08:51.905 118 18272.42 99.83 52574.10 88888.00 2008-04-27 08:08:52.405 118 18272.48 99.77 52573.96 88888.00 2008-04-27 08:08:52.905 118 18272.49 99.69 52574.02 88888.00 2008-04-27 08:08:53.405 118 18272.54 99.63 52574.07 88888.00 2008-04-27 08:08:53.905 118 18272.61 99.65 52574.07 88888.00 2008-04-27 08:08:54.405 118 18272.56 99.75 52574.04 88888.00 2008-04-27 08:08:54.905 118 18272.51 99.83 52574.10 88888.00 2008-04-27 08:08:55.405 118 18272.50 99.87 52574.14 88888.00 2008-04-27 08:08:55.905 118 18272.51 99.84 52574.25 88888.00 2008-04-27 08:08:56.405 118 18272.58 99.76 52574.11 88888.00 2008-04-27 08:08:56.905 118 18272.59 99.73 52574.07 88888.00 2008-04-27 08:08:57.405 118 18272.71 99.78 52574.05 88888.00 2008-04-27 08:08:57.905 118 18272.94 99.81 52574.11 88888.00 2008-04-27 08:08:58.405 118 18272.95 99.80 52574.23 88888.00 2008-04-27 08:08:58.905 118 18272.94 99.79 52574.13 88888.00 2008-04-27 08:08:59.405 118 18272.84 99.77 52574.06 88888.00 2008-04-27 08:08:59.905 118 18272.84 99.74 52574.09 88888.00 2008-04-27 08:09:00.405 118 18272.71 99.77 52574.15 88888.00 2008-04-27 08:09:00.905 118 18272.65 99.83 52574.14 88888.00 2008-04-27 08:09:01.405 118 18272.55 99.83 52574.21 88888.00 2008-04-27 08:09:01.905 118 18272.55 99.85 52574.16 88888.00 2008-04-27 08:09:02.405 118 18272.61 99.83 52574.12 88888.00 2008-04-27 08:09:02.905 118 18272.60 99.81 52574.18 88888.00 2008-04-27 08:09:03.405 118 18272.71 99.80 52574.35 88888.00 2008-04-27 08:09:03.905 118 18272.88 99.80 52574.45 88888.00 2008-04-27 08:09:04.405 118 18272.69 99.73 52574.35 88888.00 2008-04-27 08:09:04.905 118 18272.45 99.67 52574.25 88888.00 2008-04-27 08:09:05.405 118 18272.44 99.72 52574.40 88888.00 2008-04-27 08:09:05.905 118 18272.38 99.76 52574.51 88888.00 2008-04-27 08:09:06.405 118 18272.41 99.68 52574.38 88888.00 2008-04-27 08:09:06.905 118 18272.61 99.66 52574.30 88888.00 2008-04-27 08:09:07.405 118 18272.65 99.67 52574.30 88888.00 2008-04-27 08:09:07.905 118 18272.52 99.78 52574.33 88888.00 2008-04-27 08:09:08.405 118 18272.49 99.88 52574.19 88888.00 2008-04-27 08:09:08.905 118 18272.34 99.85 52574.24 88888.00 2008-04-27 08:09:09.405 118 18272.48 99.81 52574.22 88888.00 2008-04-27 08:09:09.905 118 18272.41 99.85 52574.21 88888.00 2008-04-27 08:09:10.405 118 18272.43 99.77 52574.11 88888.00 2008-04-27 08:09:10.905 118 18272.54 99.61 52574.14 88888.00 2008-04-27 08:09:11.405 118 18272.47 99.68 52574.29 88888.00 2008-04-27 08:09:11.905 118 18272.33 99.77 52574.52 88888.00 2008-04-27 08:09:12.405 118 18272.50 99.77 52574.44 88888.00 2008-04-27 08:09:12.905 118 18272.49 99.82 52574.42 88888.00 2008-04-27 08:09:13.405 118 18272.47 99.83 52574.46 88888.00 2008-04-27 08:09:13.905 118 18272.48 99.80 52574.42 88888.00 2008-04-27 08:09:14.405 118 18272.40 99.81 52574.59 88888.00 2008-04-27 08:09:14.905 118 18272.30 99.83 52574.53 88888.00 2008-04-27 08:09:15.405 118 18272.34 99.81 52574.47 88888.00 2008-04-27 08:09:15.905 118 18272.48 99.78 52574.48 88888.00 2008-04-27 08:09:16.405 118 18272.44 99.81 52574.47 88888.00 2008-04-27 08:09:16.905 118 18272.44 99.83 52574.47 88888.00 2008-04-27 08:09:17.405 118 18272.56 99.87 52574.45 88888.00 2008-04-27 08:09:17.905 118 18272.66 99.86 52574.49 88888.00 2008-04-27 08:09:18.405 118 18272.61 99.91 52574.52 88888.00 2008-04-27 08:09:18.905 118 18272.44 99.86 52574.48 88888.00 2008-04-27 08:09:19.405 118 18272.31 99.94 52574.44 88888.00 2008-04-27 08:09:19.905 118 18272.37 99.85 52574.53 88888.00 2008-04-27 08:09:20.405 118 18272.40 99.73 52574.61 88888.00 2008-04-27 08:09:20.905 118 18272.39 99.85 52574.60 88888.00 2008-04-27 08:09:21.405 118 18272.36 99.88 52574.53 88888.00 2008-04-27 08:09:21.905 118 18272.27 99.81 52574.60 88888.00 2008-04-27 08:09:22.405 118 18272.29 99.86 52574.59 88888.00 2008-04-27 08:09:22.905 118 18272.25 99.88 52574.57 88888.00 2008-04-27 08:09:23.405 118 18272.38 99.89 52574.50 88888.00 2008-04-27 08:09:23.905 118 18272.40 99.89 52574.46 88888.00 2008-04-27 08:09:24.405 118 18272.39 99.87 52574.39 88888.00 2008-04-27 08:09:24.905 118 18272.32 99.85 52574.37 88888.00 2008-04-27 08:09:25.405 118 18272.30 99.86 52574.58 88888.00 2008-04-27 08:09:25.905 118 18272.43 99.83 52574.47 88888.00 2008-04-27 08:09:26.405 118 18272.54 99.82 52574.34 88888.00 2008-04-27 08:09:26.905 118 18272.34 99.82 52574.38 88888.00 2008-04-27 08:09:27.405 118 18272.30 99.80 52574.34 88888.00 2008-04-27 08:09:27.905 118 18272.42 99.76 52574.29 88888.00 2008-04-27 08:09:28.405 118 18272.41 99.69 52574.26 88888.00 2008-04-27 08:09:28.905 118 18272.43 99.73 52574.35 88888.00 2008-04-27 08:09:29.405 118 18272.49 99.79 52574.50 88888.00 2008-04-27 08:09:29.905 118 18272.44 99.80 52574.49 88888.00 2008-04-27 08:09:30.405 118 18272.47 99.83 52574.48 88888.00 2008-04-27 08:09:30.905 118 18272.47 99.79 52574.51 88888.00 2008-04-27 08:09:31.405 118 18272.50 99.73 52574.49 88888.00 2008-04-27 08:09:31.905 118 18272.43 99.73 52574.52 88888.00 2008-04-27 08:09:32.405 118 18272.45 99.64 52574.49 88888.00 2008-04-27 08:09:32.905 118 18272.32 99.66 52574.41 88888.00 2008-04-27 08:09:33.405 118 18272.39 99.67 52574.52 88888.00 2008-04-27 08:09:33.905 118 18272.39 99.61 52574.48 88888.00 2008-04-27 08:09:34.405 118 18272.29 99.49 52574.26 88888.00 2008-04-27 08:09:34.905 118 18272.38 99.46 52574.22 88888.00 2008-04-27 08:09:35.405 118 18272.40 99.51 52574.29 88888.00 2008-04-27 08:09:35.905 118 18272.31 99.54 52574.35 88888.00 2008-04-27 08:09:36.405 118 18272.20 99.55 52574.44 88888.00 2008-04-27 08:09:36.905 118 18272.13 99.65 52574.41 88888.00 2008-04-27 08:09:37.405 118 18272.13 99.65 52574.30 88888.00 2008-04-27 08:09:37.905 118 18272.22 99.53 52574.25 88888.00 2008-04-27 08:09:38.405 118 18272.29 99.59 52574.31 88888.00 2008-04-27 08:09:38.905 118 18272.23 99.65 52574.33 88888.00 2008-04-27 08:09:39.405 118 18272.29 99.61 52574.35 88888.00 2008-04-27 08:09:39.905 118 18272.28 99.57 52574.40 88888.00 2008-04-27 08:09:40.405 118 18272.18 99.54 52574.44 88888.00 2008-04-27 08:09:40.905 118 18272.27 99.54 52574.37 88888.00 2008-04-27 08:09:41.405 118 18272.21 99.58 52574.29 88888.00 2008-04-27 08:09:41.905 118 18272.22 99.54 52574.28 88888.00 2008-04-27 08:09:42.405 118 18272.34 99.48 52574.22 88888.00 2008-04-27 08:09:42.905 118 18272.54 99.49 52574.07 88888.00 2008-04-27 08:09:43.405 118 18272.74 99.58 52574.04 88888.00 2008-04-27 08:09:43.905 118 18272.70 99.61 52574.11 88888.00 2008-04-27 08:09:44.405 118 18272.59 99.61 52574.14 88888.00 2008-04-27 08:09:44.905 118 18272.56 99.66 52574.23 88888.00 2008-04-27 08:09:45.405 118 18272.56 99.63 52574.35 88888.00 2008-04-27 08:09:45.905 118 18272.66 99.62 52574.21 88888.00 2008-04-27 08:09:46.405 118 18272.61 99.63 52574.17 88888.00 2008-04-27 08:09:46.905 118 18272.58 99.58 52574.14 88888.00 2008-04-27 08:09:47.405 118 18272.65 99.55 52574.22 88888.00 2008-04-27 08:09:47.905 118 18272.61 99.50 52574.19 88888.00 2008-04-27 08:09:48.405 118 18272.60 99.51 52574.25 88888.00 2008-04-27 08:09:48.905 118 18272.56 99.50 52574.27 88888.00 2008-04-27 08:09:49.405 118 18272.62 99.50 52574.19 88888.00 2008-04-27 08:09:49.905 118 18272.69 99.54 52574.26 88888.00 2008-04-27 08:09:50.405 118 18272.73 99.51 52574.34 88888.00 2008-04-27 08:09:50.905 118 18272.65 99.43 52574.24 88888.00 2008-04-27 08:09:51.405 118 18272.52 99.39 52574.25 88888.00 2008-04-27 08:09:51.905 118 18272.47 99.39 52574.26 88888.00 2008-04-27 08:09:52.405 118 18272.55 99.38 52574.41 88888.00 2008-04-27 08:09:52.905 118 18272.65 99.39 52574.23 88888.00 2008-04-27 08:09:53.405 118 18272.62 99.44 52574.19 88888.00 2008-04-27 08:09:53.905 118 18272.61 99.43 52574.12 88888.00 2008-04-27 08:09:54.405 118 18272.53 99.38 52574.19 88888.00 2008-04-27 08:09:54.905 118 18272.56 99.35 52574.09 88888.00 2008-04-27 08:09:55.405 118 18272.54 99.19 52574.04 88888.00 2008-04-27 08:09:55.905 118 18272.45 99.33 52574.19 88888.00 2008-04-27 08:09:56.405 118 18272.31 99.51 52574.21 88888.00 2008-04-27 08:09:56.905 118 18272.28 99.54 52574.17 88888.00 2008-04-27 08:09:57.405 118 18272.29 99.59 52574.39 88888.00 2008-04-27 08:09:57.905 118 18272.43 99.57 52574.22 88888.00 2008-04-27 08:09:58.405 118 18272.45 99.61 52574.06 88888.00 2008-04-27 08:09:58.905 118 18272.36 99.55 52574.02 88888.00 2008-04-27 08:09:59.405 118 18272.31 99.46 52573.94 88888.00 2008-04-27 08:09:59.905 118 18272.33 99.32 52573.90 88888.00 2008-04-27 08:10:00.405 118 18272.37 99.13 52574.04 88888.00 2008-04-27 08:10:00.905 118 18272.43 99.10 52574.05 88888.00 2008-04-27 08:10:01.405 118 18272.38 99.11 52574.06 88888.00 2008-04-27 08:10:01.905 118 18272.42 99.12 52574.04 88888.00 2008-04-27 08:10:02.405 118 18272.42 99.17 52574.05 88888.00 2008-04-27 08:10:02.905 118 18272.29 99.18 52574.12 88888.00 2008-04-27 08:10:03.405 118 18272.33 99.19 52574.22 88888.00 2008-04-27 08:10:03.905 118 18272.36 99.41 52574.28 88888.00 2008-04-27 08:10:04.405 118 18272.28 99.49 52574.23 88888.00 2008-04-27 08:10:04.905 118 18272.29 99.48 52574.23 88888.00 2008-04-27 08:10:05.405 118 18272.43 99.40 52574.24 88888.00 2008-04-27 08:10:05.905 118 18272.39 99.40 52574.24 88888.00 2008-04-27 08:10:06.405 118 18272.30 99.35 52574.19 88888.00 2008-04-27 08:10:06.905 118 18272.28 99.37 52574.12 88888.00 2008-04-27 08:10:07.405 118 18272.36 99.36 52574.16 88888.00 2008-04-27 08:10:07.905 118 18272.33 99.41 52574.12 88888.00 2008-04-27 08:10:08.405 118 18272.29 99.42 52574.12 88888.00 2008-04-27 08:10:08.905 118 18272.27 99.33 52574.14 88888.00 2008-04-27 08:10:09.405 118 18272.29 99.41 52574.27 88888.00 2008-04-27 08:10:09.905 118 18272.34 99.40 52574.30 88888.00 2008-04-27 08:10:10.405 118 18272.41 99.14 52574.25 88888.00 2008-04-27 08:10:10.905 118 18272.40 99.12 52574.21 88888.00 2008-04-27 08:10:11.405 118 18272.32 99.42 52574.13 88888.00 2008-04-27 08:10:11.905 118 18272.19 99.37 52574.18 88888.00 2008-04-27 08:10:12.405 118 18272.19 99.26 52574.22 88888.00 2008-04-27 08:10:12.905 118 18272.16 99.30 52574.18 88888.00 2008-04-27 08:10:13.405 118 18272.11 99.26 52574.16 88888.00 2008-04-27 08:10:13.905 118 18272.19 99.31 52574.28 88888.00 2008-04-27 08:10:14.405 118 18272.18 99.36 52574.29 88888.00 2008-04-27 08:10:14.905 118 18272.19 99.35 52574.22 88888.00 2008-04-27 08:10:15.405 118 18272.21 99.35 52574.15 88888.00 2008-04-27 08:10:15.905 118 18272.26 99.36 52574.17 88888.00 2008-04-27 08:10:16.405 118 18272.15 99.35 52574.22 88888.00 2008-04-27 08:10:16.905 118 18272.16 99.35 52574.25 88888.00 2008-04-27 08:10:17.405 118 18272.13 99.31 52574.38 88888.00 2008-04-27 08:10:17.905 118 18272.07 99.37 52574.58 88888.00 2008-04-27 08:10:18.405 118 18271.97 99.41 52574.56 88888.00 2008-04-27 08:10:18.905 118 18271.97 99.37 52574.44 88888.00 2008-04-27 08:10:19.405 118 18272.08 99.32 52574.37 88888.00 2008-04-27 08:10:19.905 118 18272.08 99.29 52574.29 88888.00 2008-04-27 08:10:20.405 118 18271.90 99.29 52574.31 88888.00 2008-04-27 08:10:20.905 118 18271.79 99.30 52574.39 88888.00 2008-04-27 08:10:21.405 118 18271.94 99.30 52574.42 88888.00 2008-04-27 08:10:21.905 118 18271.90 99.36 52574.31 88888.00 2008-04-27 08:10:22.405 118 18271.82 99.40 52574.31 88888.00 2008-04-27 08:10:22.905 118 18271.86 99.30 52574.39 88888.00 2008-04-27 08:10:23.405 118 18271.86 99.31 52574.38 88888.00 2008-04-27 08:10:23.905 118 18271.68 99.29 52574.28 88888.00 2008-04-27 08:10:24.405 118 18271.78 99.28 52574.30 88888.00 2008-04-27 08:10:24.905 118 18271.84 99.35 52574.25 88888.00 2008-04-27 08:10:25.405 118 18271.86 99.34 52574.22 88888.00 2008-04-27 08:10:25.905 118 18271.89 99.35 52574.22 88888.00 2008-04-27 08:10:26.405 118 18271.89 99.35 52574.33 88888.00 2008-04-27 08:10:26.905 118 18271.84 99.37 52574.19 88888.00 2008-04-27 08:10:27.405 118 18271.86 99.34 52574.19 88888.00 2008-04-27 08:10:27.905 118 18271.84 99.34 52574.26 88888.00 2008-04-27 08:10:28.405 118 18271.72 99.29 52574.14 88888.00 2008-04-27 08:10:28.905 118 18271.62 99.24 52574.16 88888.00 2008-04-27 08:10:29.405 118 18271.66 99.28 52574.24 88888.00 2008-04-27 08:10:29.905 118 18271.65 99.29 52574.29 88888.00 2008-04-27 08:10:30.405 118 18271.63 99.23 52574.19 88888.00 2008-04-27 08:10:30.905 118 18271.68 99.18 52574.19 88888.00 2008-04-27 08:10:31.405 118 18271.77 99.12 52574.21 88888.00 2008-04-27 08:10:31.905 118 18271.65 99.12 52574.24 88888.00 2008-04-27 08:10:32.405 118 18271.58 99.17 52574.28 88888.00 2008-04-27 08:10:32.905 118 18271.68 99.11 52574.21 88888.00 2008-04-27 08:10:33.405 118 18271.53 99.11 52574.22 88888.00 2008-04-27 08:10:33.905 118 18271.62 99.11 52574.31 88888.00 2008-04-27 08:10:34.405 118 18271.73 99.13 52574.29 88888.00 2008-04-27 08:10:34.905 118 18271.64 99.13 52574.22 88888.00 2008-04-27 08:10:35.405 118 18271.62 99.09 52574.23 88888.00 2008-04-27 08:10:35.905 118 18271.53 98.88 52574.27 88888.00 2008-04-27 08:10:36.405 118 18271.47 98.81 52574.25 88888.00 2008-04-27 08:10:36.905 118 18271.64 98.88 52574.35 88888.00 2008-04-27 08:10:37.405 118 18271.69 99.08 52574.26 88888.00 2008-04-27 08:10:37.905 118 18271.60 99.13 52574.28 88888.00 2008-04-27 08:10:38.405 118 18271.63 99.13 52574.29 88888.00 2008-04-27 08:10:38.905 118 18271.83 99.18 52574.30 88888.00 2008-04-27 08:10:39.405 118 18271.73 99.23 52574.27 88888.00 2008-04-27 08:10:39.905 118 18271.50 99.20 52574.23 88888.00 2008-04-27 08:10:40.405 118 18271.44 99.19 52574.28 88888.00 2008-04-27 08:10:40.905 118 18271.52 99.18 52574.33 88888.00 2008-04-27 08:10:41.405 118 18271.64 99.21 52574.25 88888.00 2008-04-27 08:10:41.905 118 18271.69 99.19 52574.14 88888.00 2008-04-27 08:10:42.405 118 18271.55 99.19 52574.18 88888.00 2008-04-27 08:10:42.905 118 18271.46 99.25 52574.34 88888.00 2008-04-27 08:10:43.405 118 18271.36 99.24 52574.38 88888.00 2008-04-27 08:10:43.905 118 18271.40 99.22 52574.30 88888.00 2008-04-27 08:10:44.405 118 18271.40 99.29 52574.30 88888.00 2008-04-27 08:10:44.905 118 18271.50 99.30 52574.36 88888.00 2008-04-27 08:10:45.405 118 18271.42 99.29 52574.36 88888.00 2008-04-27 08:10:45.905 118 18271.40 99.35 52574.33 88888.00 2008-04-27 08:10:46.405 118 18271.43 99.30 52574.30 88888.00 2008-04-27 08:10:46.905 118 18271.45 99.30 52574.33 88888.00 2008-04-27 08:10:47.405 118 18271.49 99.28 52574.40 88888.00 2008-04-27 08:10:47.905 118 18271.34 99.19 52574.31 88888.00 2008-04-27 08:10:48.405 118 18271.41 99.10 52574.21 88888.00 2008-04-27 08:10:48.905 118 18271.47 99.07 52574.25 88888.00 2008-04-27 08:10:49.405 118 18271.41 99.15 52574.22 88888.00 2008-04-27 08:10:49.905 118 18271.45 99.20 52573.95 88888.00 2008-04-27 08:10:50.405 118 18271.53 99.20 52573.90 88888.00 2008-04-27 08:10:50.905 118 18271.50 99.14 52573.99 88888.00 2008-04-27 08:10:51.405 118 18271.42 99.16 52574.05 88888.00 2008-04-27 08:10:51.905 118 18271.36 99.26 52574.02 88888.00 2008-04-27 08:10:52.405 118 18271.31 99.11 52574.12 88888.00 2008-04-27 08:10:52.905 118 18271.42 99.04 52574.18 88888.00 2008-04-27 08:10:53.405 118 18271.52 99.09 52574.31 88888.00 2008-04-27 08:10:53.905 118 18271.42 99.12 52574.30 88888.00 2008-04-27 08:10:54.405 118 18271.46 99.14 52574.31 88888.00 2008-04-27 08:10:54.905 118 18271.56 99.00 52574.35 88888.00 2008-04-27 08:10:55.405 118 18271.46 98.83 52574.36 88888.00 2008-04-27 08:10:55.905 118 18271.45 98.88 52574.42 88888.00 2008-04-27 08:10:56.405 118 18271.43 99.02 52574.37 88888.00 2008-04-27 08:10:56.905 118 18271.31 99.08 52574.38 88888.00 2008-04-27 08:10:57.405 118 18271.42 99.14 52574.31 88888.00 2008-04-27 08:10:57.905 118 18271.40 99.13 52574.26 88888.00 2008-04-27 08:10:58.405 118 18271.33 99.10 52574.27 88888.00 2008-04-27 08:10:58.905 118 18271.22 98.99 52574.35 88888.00 2008-04-27 08:10:59.405 118 18271.28 99.06 52574.35 88888.00 2008-04-27 08:10:59.905 118 18271.31 99.15 52574.37 88888.00 2008-04-27 08:11:00.405 118 18271.33 99.13 52574.30 88888.00 2008-04-27 08:11:00.905 118 18271.37 99.11 52574.17 88888.00 2008-04-27 08:11:01.405 118 18271.29 99.14 52574.21 88888.00 2008-04-27 08:11:01.905 118 18271.28 99.11 52574.23 88888.00 2008-04-27 08:11:02.405 118 18271.30 99.14 52574.09 88888.00 2008-04-27 08:11:02.905 118 18271.29 99.22 52574.09 88888.00 2008-04-27 08:11:03.405 118 18271.23 99.32 52574.10 88888.00 2008-04-27 08:11:03.905 118 18271.36 99.36 52574.35 88888.00 2008-04-27 08:11:04.405 118 18271.30 99.34 52574.46 88888.00 2008-04-27 08:11:04.905 118 18271.23 99.23 52574.35 88888.00 2008-04-27 08:11:05.405 118 18271.15 99.21 52574.36 88888.00 2008-04-27 08:11:05.905 118 18271.15 99.21 52574.46 88888.00 2008-04-27 08:11:06.405 118 18271.20 99.21 52574.47 88888.00 2008-04-27 08:11:06.905 118 18271.29 99.20 52574.40 88888.00 2008-04-27 08:11:07.405 118 18271.31 99.19 52574.31 88888.00 2008-04-27 08:11:07.905 118 18271.39 99.13 52574.30 88888.00 2008-04-27 08:11:08.405 118 18271.33 99.16 52574.35 88888.00 2008-04-27 08:11:08.905 118 18271.35 99.17 52574.41 88888.00 2008-04-27 08:11:09.405 118 18271.31 99.18 52574.31 88888.00 2008-04-27 08:11:09.905 118 18271.31 99.21 52574.23 88888.00 2008-04-27 08:11:10.405 118 18271.34 99.18 52574.07 88888.00 2008-04-27 08:11:10.905 118 18271.36 99.21 52574.26 88888.00 2008-04-27 08:11:11.405 118 18271.37 99.33 52574.39 88888.00 2008-04-27 08:11:11.905 118 18271.34 99.40 52574.36 88888.00 2008-04-27 08:11:12.405 118 18271.39 99.34 52574.31 88888.00 2008-04-27 08:11:12.905 118 18271.32 99.26 52574.34 88888.00 2008-04-27 08:11:13.405 118 18271.33 99.15 52574.24 88888.00 2008-04-27 08:11:13.905 118 18271.40 99.19 52574.24 88888.00 2008-04-27 08:11:14.405 118 18271.42 99.29 52574.23 88888.00 2008-04-27 08:11:14.905 118 18271.33 99.36 52574.14 88888.00 2008-04-27 08:11:15.405 118 18271.23 99.34 52574.05 88888.00 2008-04-27 08:11:15.905 118 18271.29 99.32 52574.05 88888.00 2008-04-27 08:11:16.405 118 18271.23 99.23 52574.14 88888.00 2008-04-27 08:11:16.905 118 18271.22 99.02 52574.23 88888.00 2008-04-27 08:11:17.405 118 18271.33 99.03 52574.30 88888.00 2008-04-27 08:11:17.905 118 18271.37 99.24 52574.31 88888.00 2008-04-27 08:11:18.405 118 18271.37 99.34 52574.15 88888.00 2008-04-27 08:11:18.905 118 18271.30 99.38 52574.16 88888.00 2008-04-27 08:11:19.405 118 18271.34 99.43 52574.28 88888.00 2008-04-27 08:11:19.905 118 18271.39 99.43 52574.19 88888.00 2008-04-27 08:11:20.405 118 18271.37 99.39 52574.16 88888.00 2008-04-27 08:11:20.905 118 18271.45 99.33 52574.21 88888.00 2008-04-27 08:11:21.405 118 18271.26 99.39 52574.16 88888.00 2008-04-27 08:11:21.905 118 18271.23 99.41 52574.02 88888.00 2008-04-27 08:11:22.405 118 18271.26 99.47 52573.94 88888.00 2008-04-27 08:11:22.905 118 18271.19 99.49 52574.05 88888.00 2008-04-27 08:11:23.405 118 18271.22 99.32 52574.18 88888.00 2008-04-27 08:11:23.905 118 18271.23 99.34 52574.23 88888.00 2008-04-27 08:11:24.405 118 18271.22 99.38 52574.18 88888.00 2008-04-27 08:11:24.905 118 18271.20 99.52 52574.14 88888.00 2008-04-27 08:11:25.405 118 18271.26 99.55 52574.19 88888.00 2008-04-27 08:11:25.905 118 18271.28 99.49 52574.26 88888.00 2008-04-27 08:11:26.405 118 18271.30 99.45 52574.30 88888.00 2008-04-27 08:11:26.905 118 18271.31 99.45 52574.15 88888.00 2008-04-27 08:11:27.405 118 18271.33 99.47 52574.14 88888.00 2008-04-27 08:11:27.905 118 18271.33 99.42 52574.23 88888.00 2008-04-27 08:11:28.405 118 18271.34 99.39 52574.14 88888.00 2008-04-27 08:11:28.905 118 18271.34 99.40 52574.18 88888.00 2008-04-27 08:11:29.405 118 18271.29 99.40 52574.18 88888.00 2008-04-27 08:11:29.905 118 18271.30 99.40 52574.11 88888.00 2008-04-27 08:11:30.405 118 18271.37 99.39 52574.13 88888.00 2008-04-27 08:11:30.905 118 18271.42 99.37 52574.11 88888.00 2008-04-27 08:11:31.405 118 18271.51 99.46 52574.14 88888.00 2008-04-27 08:11:31.905 118 18271.41 99.42 52574.17 88888.00 2008-04-27 08:11:32.405 118 18271.46 99.16 52574.16 88888.00 2008-04-27 08:11:32.905 118 18271.50 99.06 52574.19 88888.00 2008-04-27 08:11:33.405 118 18271.36 99.24 52574.15 88888.00 2008-04-27 08:11:33.905 118 18271.36 99.43 52574.16 88888.00 2008-04-27 08:11:34.405 118 18271.42 99.45 52574.27 88888.00 2008-04-27 08:11:34.905 118 18271.49 99.47 52574.25 88888.00 2008-04-27 08:11:35.405 118 18271.30 99.48 52574.25 88888.00 2008-04-27 08:11:35.905 118 18271.31 99.45 52574.29 88888.00 2008-04-27 08:11:36.405 118 18271.32 99.52 52574.19 88888.00 2008-04-27 08:11:36.905 118 18271.29 99.61 52574.35 88888.00 2008-04-27 08:11:37.405 118 18271.36 99.59 52574.38 88888.00 2008-04-27 08:11:37.905 118 18271.46 99.62 52574.46 88888.00 2008-04-27 08:11:38.405 118 18271.39 99.57 52574.56 88888.00 2008-04-27 08:11:38.905 118 18271.39 99.55 52574.39 88888.00 2008-04-27 08:11:39.405 118 18271.46 99.61 52574.44 88888.00 2008-04-27 08:11:39.905 118 18271.45 99.66 52574.42 88888.00 2008-04-27 08:11:40.405 118 18271.53 99.66 52574.38 88888.00 2008-04-27 08:11:40.905 118 18271.51 99.68 52574.47 88888.00 2008-04-27 08:11:41.405 118 18271.40 99.61 52574.40 88888.00 2008-04-27 08:11:41.905 118 18271.40 99.63 52574.52 88888.00 2008-04-27 08:11:42.405 118 18271.46 99.71 52574.58 88888.00 2008-04-27 08:11:42.905 118 18271.34 99.70 52574.44 88888.00 2008-04-27 08:11:43.405 118 18271.29 99.58 52574.31 88888.00 2008-04-27 08:11:43.905 118 18271.20 99.56 52574.39 88888.00 2008-04-27 08:11:44.405 118 18271.30 99.54 52574.40 88888.00 2008-04-27 08:11:44.905 118 18271.37 99.56 52574.40 88888.00 2008-04-27 08:11:45.405 118 18271.52 99.66 52574.40 88888.00 2008-04-27 08:11:45.905 118 18271.52 99.69 52574.27 88888.00 2008-04-27 08:11:46.405 118 18271.43 99.66 52574.25 88888.00 2008-04-27 08:11:46.905 118 18271.44 99.57 52574.31 88888.00 2008-04-27 08:11:47.405 118 18271.40 99.52 52574.41 88888.00 2008-04-27 08:11:47.905 118 18271.24 99.48 52574.53 88888.00 2008-04-27 08:11:48.405 118 18271.35 99.52 52574.58 88888.00 2008-04-27 08:11:48.905 118 18271.45 99.63 52574.59 88888.00 2008-04-27 08:11:49.405 118 18271.36 99.64 52574.58 88888.00 2008-04-27 08:11:49.905 118 18271.26 99.69 52574.58 88888.00 2008-04-27 08:11:50.405 118 18271.24 99.79 52574.51 88888.00 2008-04-27 08:11:50.905 118 18271.52 99.78 52574.58 88888.00 2008-04-27 08:11:51.405 118 18271.46 99.75 52574.69 88888.00 2008-04-27 08:11:51.905 118 18271.40 99.62 52574.73 88888.00 2008-04-27 08:11:52.405 118 18271.46 99.74 52574.64 88888.00 2008-04-27 08:11:52.905 118 18271.45 99.69 52574.67 88888.00 2008-04-27 08:11:53.405 118 18271.51 99.66 52574.61 88888.00 2008-04-27 08:11:53.905 118 18271.57 99.67 52574.63 88888.00 2008-04-27 08:11:54.405 118 18271.60 99.71 52574.64 88888.00 2008-04-27 08:11:54.905 118 18271.53 99.51 52574.52 88888.00 2008-04-27 08:11:55.405 118 18271.47 99.45 52574.51 88888.00 2008-04-27 08:11:55.905 118 18271.50 99.47 52574.47 88888.00 2008-04-27 08:11:56.405 118 18271.57 99.57 52574.45 88888.00 2008-04-27 08:11:56.905 118 18271.51 99.73 52574.59 88888.00 2008-04-27 08:11:57.405 118 18271.54 99.65 52574.73 88888.00 2008-04-27 08:11:57.905 118 18271.53 99.59 52574.75 88888.00 2008-04-27 08:11:58.405 118 18271.45 99.63 52574.79 88888.00 2008-04-27 08:11:58.905 118 18271.43 99.59 52574.72 88888.00 2008-04-27 08:11:59.405 118 18271.52 99.58 52574.74 88888.00 2008-04-27 08:11:59.905 118 18271.66 99.59 52574.64 88888.00 2008-04-27 08:12:00.405 118 18271.67 99.65 52574.65 88888.00 2008-04-27 08:12:00.905 118 18271.68 99.50 52574.61 88888.00 2008-04-27 08:12:01.405 118 18271.68 99.46 52574.65 88888.00 2008-04-27 08:12:01.905 118 18271.67 99.62 52574.64 88888.00 2008-04-27 08:12:02.405 118 18271.64 99.75 52574.71 88888.00 2008-04-27 08:12:02.905 118 18271.64 99.73 52574.70 88888.00 2008-04-27 08:12:03.405 118 18271.66 99.65 52574.65 88888.00 2008-04-27 08:12:03.905 118 18271.60 99.67 52574.68 88888.00 2008-04-27 08:12:04.405 118 18271.44 99.67 52574.76 88888.00 2008-04-27 08:12:04.905 118 18271.35 99.62 52574.74 88888.00 2008-04-27 08:12:05.405 118 18271.37 99.41 52574.67 88888.00 2008-04-27 08:12:05.905 118 18271.34 99.40 52574.65 88888.00 2008-04-27 08:12:06.405 118 18271.40 99.40 52574.70 88888.00 2008-04-27 08:12:06.905 118 18271.41 99.41 52574.67 88888.00 2008-04-27 08:12:07.405 118 18271.46 99.39 52574.71 88888.00 2008-04-27 08:12:07.905 118 18271.49 99.48 52574.83 88888.00 2008-04-27 08:12:08.405 118 18271.44 99.71 52574.79 88888.00 2008-04-27 08:12:08.905 118 18271.39 99.76 52574.82 88888.00 2008-04-27 08:12:09.405 118 18271.40 99.69 52574.81 88888.00 2008-04-27 08:12:09.905 118 18271.57 99.72 52574.82 88888.00 2008-04-27 08:12:10.405 118 18271.61 99.73 52574.85 88888.00 2008-04-27 08:12:10.905 118 18271.43 99.71 52574.87 88888.00 2008-04-27 08:12:11.405 118 18271.39 99.73 52574.79 88888.00 2008-04-27 08:12:11.905 118 18271.34 99.73 52574.69 88888.00 2008-04-27 08:12:12.405 118 18271.52 99.73 52574.76 88888.00 2008-04-27 08:12:12.905 118 18271.51 99.76 52574.74 88888.00 2008-04-27 08:12:13.405 118 18271.57 99.73 52574.76 88888.00 2008-04-27 08:12:13.905 118 18271.63 99.80 52574.74 88888.00 2008-04-27 08:12:14.405 118 18271.51 99.88 52574.77 88888.00 2008-04-27 08:12:14.905 118 18271.50 99.91 52574.76 88888.00 2008-04-27 08:12:15.405 118 18271.56 99.92 52574.68 88888.00 2008-04-27 08:12:15.905 118 18271.43 99.89 52574.65 88888.00 2008-04-27 08:12:16.405 118 18271.55 99.83 52574.70 88888.00 2008-04-27 08:12:16.905 118 18271.54 99.75 52574.69 88888.00 2008-04-27 08:12:17.405 118 18271.34 99.82 52574.75 88888.00 2008-04-27 08:12:17.905 118 18271.31 99.92 52574.80 88888.00 2008-04-27 08:12:18.405 118 18271.28 99.83 52574.79 88888.00 2008-04-27 08:12:18.905 118 18271.34 99.83 52574.87 88888.00 2008-04-27 08:12:19.405 118 18271.47 99.82 52574.93 88888.00 2008-04-27 08:12:19.905 118 18271.45 99.82 52574.92 88888.00 2008-04-27 08:12:20.405 118 18271.71 99.70 52574.75 88888.00 2008-04-27 08:12:20.905 118 18271.64 99.65 52574.74 88888.00 2008-04-27 08:12:21.405 118 18271.50 99.68 52574.76 88888.00 2008-04-27 08:12:21.905 118 18271.41 99.67 52574.75 88888.00 2008-04-27 08:12:22.405 118 18271.35 99.71 52574.82 88888.00 2008-04-27 08:12:22.905 118 18271.25 99.75 52574.92 88888.00 2008-04-27 08:12:23.405 118 18271.29 99.70 52574.95 88888.00 2008-04-27 08:12:23.905 118 18271.29 99.76 52574.89 88888.00 2008-04-27 08:12:24.405 118 18271.29 99.79 52574.84 88888.00 2008-04-27 08:12:24.905 118 18271.23 99.91 52574.79 88888.00 2008-04-27 08:12:25.405 118 18271.10 99.94 52574.75 88888.00 2008-04-27 08:12:25.905 118 18271.11 99.90 52574.79 88888.00 2008-04-27 08:12:26.405 118 18271.09 99.88 52574.85 88888.00 2008-04-27 08:12:26.905 118 18271.01 99.83 52574.86 88888.00 2008-04-27 08:12:27.405 118 18271.01 99.89 52574.80 88888.00 2008-04-27 08:12:27.905 118 18270.90 99.92 52574.70 88888.00 2008-04-27 08:12:28.405 118 18270.87 99.90 52574.74 88888.00 2008-04-27 08:12:28.905 118 18270.93 99.84 52574.65 88888.00 2008-04-27 08:12:29.405 118 18270.96 99.85 52574.56 88888.00 2008-04-27 08:12:29.905 118 18271.08 99.81 52574.62 88888.00 2008-04-27 08:12:30.405 118 18271.08 99.80 52574.67 88888.00 2008-04-27 08:12:30.905 118 18270.98 99.79 52574.65 88888.00 2008-04-27 08:12:31.405 118 18270.98 99.89 52574.82 88888.00 2008-04-27 08:12:31.905 118 18270.90 99.95 52575.02 88888.00 2008-04-27 08:12:32.405 118 18270.97 99.86 52575.06 88888.00 2008-04-27 08:12:32.905 118 18270.89 99.85 52575.02 88888.00 2008-04-27 08:12:33.405 118 18270.80 99.87 52574.94 88888.00 2008-04-27 08:12:33.905 118 18270.74 99.87 52574.79 88888.00 2008-04-27 08:12:34.405 118 18270.71 99.88 52574.76 88888.00 2008-04-27 08:12:34.905 118 18270.73 99.95 52574.75 88888.00 2008-04-27 08:12:35.405 118 18270.78 100.02 52574.82 88888.00 2008-04-27 08:12:35.905 118 18270.80 99.98 52574.98 88888.00 2008-04-27 08:12:36.405 118 18270.86 100.00 52574.95 88888.00 2008-04-27 08:12:36.905 118 18270.78 100.08 52574.86 88888.00 2008-04-27 08:12:37.405 118 18270.59 100.04 52574.88 88888.00 2008-04-27 08:12:37.905 118 18270.65 100.00 52574.84 88888.00 2008-04-27 08:12:38.405 118 18270.86 99.95 52574.85 88888.00 2008-04-27 08:12:38.905 118 18270.86 99.91 52574.89 88888.00 2008-04-27 08:12:39.405 118 18270.66 99.89 52574.89 88888.00 2008-04-27 08:12:39.905 118 18270.59 99.89 52574.73 88888.00 2008-04-27 08:12:40.405 118 18270.67 99.92 52574.77 88888.00 2008-04-27 08:12:40.905 118 18270.58 99.96 52574.72 88888.00 2008-04-27 08:12:41.405 118 18270.70 99.92 52574.75 88888.00 2008-04-27 08:12:41.905 118 18270.77 99.86 52574.76 88888.00 2008-04-27 08:12:42.405 118 18270.80 99.92 52574.81 88888.00 2008-04-27 08:12:42.905 118 18270.75 99.82 52574.83 88888.00 2008-04-27 08:12:43.405 118 18270.65 99.83 52574.79 88888.00 2008-04-27 08:12:43.905 118 18270.63 99.84 52574.77 88888.00 2008-04-27 08:12:44.405 118 18270.56 99.82 52574.82 88888.00 2008-04-27 08:12:44.905 118 18270.60 99.83 52574.84 88888.00 2008-04-27 08:12:45.405 118 18270.63 99.86 52574.77 88888.00 2008-04-27 08:12:45.905 118 18270.45 99.90 52574.77 88888.00 2008-04-27 08:12:46.405 118 18270.49 99.96 52574.84 88888.00 2008-04-27 08:12:46.905 118 18270.42 99.97 52574.82 88888.00 2008-04-27 08:12:47.405 118 18270.31 99.89 52574.85 88888.00 2008-04-27 08:12:47.905 118 18270.39 99.89 52574.84 88888.00 2008-04-27 08:12:48.405 118 18270.41 99.90 52574.89 88888.00 2008-04-27 08:12:48.905 118 18270.45 99.89 52574.92 88888.00 2008-04-27 08:12:49.405 118 18270.52 99.91 52574.86 88888.00 2008-04-27 08:12:49.905 118 18270.55 99.88 52574.92 88888.00 2008-04-27 08:12:50.405 118 18270.55 99.83 52574.92 88888.00 2008-04-27 08:12:50.905 118 18270.54 99.97 52574.96 88888.00 2008-04-27 08:12:51.405 118 18270.58 99.94 52574.92 88888.00 2008-04-27 08:12:51.905 118 18270.49 99.92 52574.82 88888.00 2008-04-27 08:12:52.405 118 18270.45 99.95 52574.86 88888.00 2008-04-27 08:12:52.905 118 18270.65 99.90 52574.84 88888.00 2008-04-27 08:12:53.405 118 18270.68 99.86 52574.81 88888.00 2008-04-27 08:12:53.905 118 18270.50 99.82 52574.80 88888.00 2008-04-27 08:12:54.405 118 18270.50 99.82 52574.81 88888.00 2008-04-27 08:12:54.905 118 18270.59 99.88 52574.74 88888.00 2008-04-27 08:12:55.402 118 18270.58 99.85 52574.81 88888.00 2008-04-27 08:12:55.902 118 18270.59 99.88 52574.75 88888.00 2008-04-27 08:12:56.402 118 18270.61 99.89 52574.67 88888.00 2008-04-27 08:12:56.902 118 18270.71 99.90 52574.68 88888.00 2008-04-27 08:12:57.402 118 18270.54 99.91 52574.75 88888.00 2008-04-27 08:12:57.902 118 18270.47 99.96 52574.79 88888.00 2008-04-27 08:12:58.402 118 18270.63 99.98 52574.81 88888.00 2008-04-27 08:12:58.902 118 18270.59 99.98 52574.83 88888.00 2008-04-27 08:12:59.402 118 18270.47 99.92 52574.76 88888.00 2008-04-27 08:12:59.902 118 18270.48 99.94 52574.76 88888.00 2008-04-27 08:13:00.402 118 18270.55 99.98 52574.80 88888.00 2008-04-27 08:13:00.902 118 18270.41 99.97 52574.76 88888.00 2008-04-27 08:13:01.402 118 18270.44 99.89 52574.73 88888.00 2008-04-27 08:13:01.902 118 18270.36 99.84 52574.68 88888.00 2008-04-27 08:13:02.402 118 18270.42 99.82 52574.70 88888.00 2008-04-27 08:13:02.902 118 18270.43 99.89 52574.68 88888.00 2008-04-27 08:13:03.402 118 18270.35 99.80 52574.73 88888.00 2008-04-27 08:13:03.902 118 18270.33 99.69 52574.56 88888.00 2008-04-27 08:13:04.402 118 18270.37 99.74 52574.37 88888.00 2008-04-27 08:13:04.902 118 18270.28 99.78 52574.30 88888.00 2008-04-27 08:13:05.402 118 18270.32 99.75 52574.42 88888.00 2008-04-27 08:13:05.902 118 18270.35 99.72 52574.58 88888.00 2008-04-27 08:13:06.402 118 18270.33 99.78 52574.76 88888.00 2008-04-27 08:13:06.902 118 18270.27 99.82 52574.82 88888.00 2008-04-27 08:13:07.402 118 18270.26 99.78 52574.84 88888.00 2008-04-27 08:13:07.902 118 18270.27 99.77 52574.76 88888.00 2008-04-27 08:13:08.402 118 18270.31 99.73 52574.84 88888.00 2008-04-27 08:13:08.902 118 18270.31 99.75 52574.73 88888.00 2008-04-27 08:13:09.402 118 18270.35 99.63 52574.76 88888.00 2008-04-27 08:13:09.902 118 18270.28 99.47 52574.85 88888.00 2008-04-27 08:13:10.402 118 18270.19 99.47 52574.87 88888.00 2008-04-27 08:13:10.902 118 18270.17 99.43 52574.99 88888.00 2008-04-27 08:13:11.402 118 18270.15 99.41 52574.88 88888.00 2008-04-27 08:13:11.902 118 18270.26 99.68 52574.91 88888.00 2008-04-27 08:13:12.402 118 18270.27 99.80 52574.83 88888.00 2008-04-27 08:13:12.902 118 18270.30 99.81 52574.87 88888.00 2008-04-27 08:13:13.402 118 18270.28 99.71 52574.85 88888.00 2008-04-27 08:13:13.902 118 18270.13 99.64 52574.91 88888.00 2008-04-27 08:13:14.402 118 18270.19 99.70 52574.97 88888.00 2008-04-27 08:13:14.902 118 18270.38 99.72 52574.96 88888.00 2008-04-27 08:13:15.402 118 18270.34 99.70 52575.02 88888.00 2008-04-27 08:13:15.902 118 18270.31 99.71 52575.09 88888.00 2008-04-27 08:13:16.402 118 18270.25 99.70 52575.10 88888.00 2008-04-27 08:13:16.902 118 18270.12 99.80 52575.07 88888.00 2008-04-27 08:13:17.402 118 18270.06 99.79 52575.03 88888.00 2008-04-27 08:13:17.902 118 18270.08 99.78 52574.99 88888.00 2008-04-27 08:13:18.402 118 18270.15 99.73 52574.99 88888.00 2008-04-27 08:13:18.902 118 18270.16 99.48 52574.88 88888.00 2008-04-27 08:13:19.402 118 18270.17 99.39 52574.75 88888.00 2008-04-27 08:13:19.902 118 18270.15 99.53 52574.72 88888.00 2008-04-27 08:13:20.402 118 18270.19 99.63 52574.93 88888.00 2008-04-27 08:13:20.902 118 18270.26 99.74 52574.88 88888.00 2008-04-27 08:13:21.402 118 18270.17 99.75 52574.79 88888.00 2008-04-27 08:13:21.902 118 18270.24 99.74 52574.80 88888.00 2008-04-27 08:13:22.402 118 18270.30 99.70 52574.84 88888.00 2008-04-27 08:13:22.902 118 18270.20 99.65 52574.92 88888.00 2008-04-27 08:13:23.402 118 18270.26 99.67 52574.80 88888.00 2008-04-27 08:13:23.902 118 18270.22 99.75 52574.75 88888.00 2008-04-27 08:13:24.402 118 18270.21 99.81 52574.71 88888.00 2008-04-27 08:13:24.902 118 18270.43 99.81 52574.71 88888.00 2008-04-27 08:13:25.402 118 18270.36 99.76 52574.64 88888.00 2008-04-27 08:13:25.902 118 18270.23 99.73 52574.69 88888.00 2008-04-27 08:13:26.402 118 18270.32 99.75 52574.83 88888.00 2008-04-27 08:13:26.902 118 18270.27 99.83 52574.86 88888.00 2008-04-27 08:13:27.402 118 18270.13 99.78 52574.94 88888.00 2008-04-27 08:13:27.902 118 18270.09 99.70 52575.04 88888.00 2008-04-27 08:13:28.402 118 18270.13 99.61 52575.06 88888.00 2008-04-27 08:13:28.902 118 18270.02 99.56 52575.02 88888.00 2008-04-27 08:13:29.402 118 18270.06 99.69 52575.03 88888.00 2008-04-27 08:13:29.902 118 18270.13 99.88 52574.98 88888.00 2008-04-27 08:13:30.402 118 18270.16 99.92 52575.06 88888.00 2008-04-27 08:13:30.902 118 18270.12 99.95 52575.10 88888.00 2008-04-27 08:13:31.402 118 18269.97 99.87 52575.07 88888.00 2008-04-27 08:13:31.902 118 18270.04 99.90 52575.17 88888.00 2008-04-27 08:13:32.402 118 18270.00 99.89 52575.11 88888.00 2008-04-27 08:13:32.902 118 18269.98 99.91 52575.00 88888.00 2008-04-27 08:13:33.402 118 18269.98 99.73 52574.93 88888.00 2008-04-27 08:13:33.902 118 18270.06 99.62 52574.88 88888.00 2008-04-27 08:13:34.402 118 18270.02 99.57 52574.99 88888.00 2008-04-27 08:13:34.902 118 18269.97 99.65 52575.06 88888.00 2008-04-27 08:13:35.402 118 18270.01 99.61 52575.04 88888.00 2008-04-27 08:13:35.902 118 18270.09 99.72 52575.21 88888.00 2008-04-27 08:13:36.402 118 18270.06 99.87 52575.17 88888.00 2008-04-27 08:13:36.902 118 18270.09 99.81 52575.04 88888.00 2008-04-27 08:13:37.402 118 18269.95 99.82 52575.03 88888.00 2008-04-27 08:13:37.902 118 18269.98 99.85 52575.02 88888.00 2008-04-27 08:13:38.402 118 18269.98 99.90 52574.99 88888.00 2008-04-27 08:13:38.902 118 18270.00 99.87 52574.89 88888.00 2008-04-27 08:13:39.402 118 18270.02 99.90 52574.96 88888.00 2008-04-27 08:13:39.902 118 18269.98 100.02 52575.08 88888.00 2008-04-27 08:13:40.402 118 18269.92 100.01 52575.11 88888.00 2008-04-27 08:13:40.902 118 18269.88 100.07 52575.07 88888.00 2008-04-27 08:13:41.402 118 18269.94 100.01 52575.11 88888.00 2008-04-27 08:13:41.902 118 18270.05 99.92 52575.02 88888.00 2008-04-27 08:13:42.402 118 18270.04 99.90 52574.94 88888.00 2008-04-27 08:13:42.902 118 18270.01 99.96 52575.00 88888.00 2008-04-27 08:13:43.402 118 18269.98 99.90 52575.07 88888.00 2008-04-27 08:13:43.902 118 18270.01 99.89 52575.04 88888.00 2008-04-27 08:13:44.402 118 18270.11 99.89 52575.07 88888.00 2008-04-27 08:13:44.902 118 18269.98 99.91 52575.09 88888.00 2008-04-27 08:13:45.402 118 18269.95 99.91 52575.05 88888.00 2008-04-27 08:13:45.902 118 18269.92 99.95 52574.95 88888.00 2008-04-27 08:13:46.402 118 18269.89 99.97 52574.89 88888.00 2008-04-27 08:13:46.902 118 18269.94 99.92 52574.88 88888.00 2008-04-27 08:13:47.402 118 18269.91 99.92 52575.04 88888.00 2008-04-27 08:13:47.902 118 18269.83 99.92 52575.09 88888.00 2008-04-27 08:13:48.402 118 18269.89 99.87 52575.06 88888.00 2008-04-27 08:13:48.902 118 18269.80 99.88 52574.99 88888.00 2008-04-27 08:13:49.402 118 18269.68 99.84 52575.03 88888.00 2008-04-27 08:13:49.902 118 18269.78 99.86 52575.00 88888.00 2008-04-27 08:13:50.402 118 18269.78 99.86 52575.08 88888.00 2008-04-27 08:13:50.902 118 18269.79 99.89 52575.06 88888.00 2008-04-27 08:13:51.402 118 18269.92 99.88 52575.00 88888.00 2008-04-27 08:13:51.902 118 18269.99 99.88 52574.92 88888.00 2008-04-27 08:13:52.402 118 18269.91 99.89 52574.99 88888.00 2008-04-27 08:13:52.902 118 18269.88 99.91 52574.96 88888.00 2008-04-27 08:13:53.402 118 18269.72 99.85 52575.05 88888.00 2008-04-27 08:13:53.902 118 18269.73 99.89 52575.20 88888.00 2008-04-27 08:13:54.402 118 18269.84 99.88 52575.33 88888.00 2008-04-27 08:13:54.902 118 18269.85 99.87 52575.12 88888.00 2008-04-27 08:13:55.402 118 18269.77 99.87 52575.15 88888.00 2008-04-27 08:13:55.902 118 18269.74 99.84 52575.20 88888.00 2008-04-27 08:13:56.402 118 18269.76 99.88 52575.24 88888.00 2008-04-27 08:13:56.902 118 18269.84 99.89 52575.22 88888.00 2008-04-27 08:13:57.402 118 18269.92 99.89 52575.20 88888.00 2008-04-27 08:13:57.902 118 18269.85 99.91 52575.17 88888.00 2008-04-27 08:13:58.402 118 18269.92 99.90 52575.15 88888.00 2008-04-27 08:13:58.902 118 18269.99 99.90 52575.14 88888.00 2008-04-27 08:13:59.402 118 18269.98 99.87 52575.22 88888.00 2008-04-27 08:13:59.902 118 18270.00 99.91 52575.26 88888.00 2008-04-27 08:14:00.402 118 18269.89 99.90 52575.06 88888.00 2008-04-27 08:14:00.902 118 18269.84 99.92 52575.09 88888.00 2008-04-27 08:14:01.402 118 18269.83 99.95 52575.21 88888.00 2008-04-27 08:14:01.902 118 18269.87 99.92 52575.14 88888.00 2008-04-27 08:14:02.402 118 18269.93 99.92 52575.16 88888.00 2008-04-27 08:14:02.902 118 18269.98 99.96 52575.14 88888.00 2008-04-27 08:14:03.402 118 18269.93 99.87 52575.03 88888.00 2008-04-27 08:14:03.902 118 18269.78 99.81 52574.95 88888.00 2008-04-27 08:14:04.402 118 18269.74 99.81 52575.06 88888.00 2008-04-27 08:14:04.902 118 18269.95 99.79 52575.09 88888.00 2008-04-27 08:14:05.402 118 18269.97 99.76 52575.08 88888.00 2008-04-27 08:14:05.902 118 18269.84 99.73 52575.07 88888.00 2008-04-27 08:14:06.402 118 18269.85 99.76 52575.17 88888.00 2008-04-27 08:14:06.902 118 18269.79 99.78 52575.24 88888.00 2008-04-27 08:14:07.402 118 18269.76 99.74 52575.22 88888.00 2008-04-27 08:14:07.902 118 18269.77 99.71 52575.12 88888.00 2008-04-27 08:14:08.402 118 18269.83 99.83 52575.19 88888.00 2008-04-27 08:14:08.902 118 18269.76 99.91 52575.18 88888.00 2008-04-27 08:14:09.402 118 18269.81 99.83 52575.19 88888.00 2008-04-27 08:14:09.902 118 18269.71 99.69 52575.06 88888.00 2008-04-27 08:14:10.402 118 18269.56 99.64 52574.97 88888.00 2008-04-27 08:14:10.902 118 18269.50 99.63 52575.10 88888.00 2008-04-27 08:14:11.402 118 18269.51 99.72 52575.15 88888.00 2008-04-27 08:14:11.902 118 18269.55 99.73 52575.00 88888.00 2008-04-27 08:14:12.402 118 18269.77 99.76 52574.91 88888.00 2008-04-27 08:14:12.902 118 18269.66 99.74 52574.94 88888.00 2008-04-27 08:14:13.402 118 18269.72 99.75 52575.00 88888.00 2008-04-27 08:14:13.902 118 18269.63 99.73 52574.97 88888.00 2008-04-27 08:14:14.402 118 18269.59 99.68 52574.94 88888.00 2008-04-27 08:14:14.902 118 18269.61 99.64 52574.91 88888.00 2008-04-27 08:14:15.402 118 18269.69 99.56 52574.88 88888.00 2008-04-27 08:14:15.902 118 18269.83 99.62 52574.87 88888.00 2008-04-27 08:14:16.402 118 18269.79 99.63 52574.88 88888.00 2008-04-27 08:14:16.902 118 18269.68 99.53 52575.03 88888.00 2008-04-27 08:14:17.402 118 18269.76 99.48 52575.08 88888.00 2008-04-27 08:14:17.902 118 18269.58 99.49 52575.00 88888.00 2008-04-27 08:14:18.402 118 18269.66 99.50 52574.93 88888.00 2008-04-27 08:14:18.902 118 18269.59 99.50 52574.94 88888.00 2008-04-27 08:14:19.402 118 18269.55 99.41 52574.99 88888.00 2008-04-27 08:14:19.902 118 18269.54 99.47 52574.84 88888.00 2008-04-27 08:14:20.402 118 18269.54 99.55 52574.95 88888.00 2008-04-27 08:14:20.902 118 18269.59 99.56 52575.10 88888.00 2008-04-27 08:14:21.402 118 18269.48 99.53 52574.94 88888.00 2008-04-27 08:14:21.902 118 18269.50 99.51 52574.84 88888.00 2008-04-27 08:14:22.402 118 18269.47 99.53 52574.86 88888.00 2008-04-27 08:14:22.902 118 18269.40 99.57 52574.95 88888.00 2008-04-27 08:14:23.402 118 18269.33 99.54 52574.93 88888.00 2008-04-27 08:14:23.902 118 18269.30 99.42 52574.96 88888.00 2008-04-27 08:14:24.402 118 18269.29 99.46 52575.07 88888.00 2008-04-27 08:14:24.902 118 18269.29 99.53 52575.08 88888.00 2008-04-27 08:14:25.402 118 18269.38 99.48 52574.99 88888.00 2008-04-27 08:14:25.902 118 18269.51 99.47 52574.84 88888.00 2008-04-27 08:14:26.402 118 18269.33 99.47 52574.94 88888.00 2008-04-27 08:14:26.902 118 18269.26 99.49 52574.94 88888.00 2008-04-27 08:14:27.402 118 18269.33 99.54 52574.96 88888.00 2008-04-27 08:14:27.902 118 18269.28 99.58 52575.08 88888.00 2008-04-27 08:14:28.402 118 18269.28 99.45 52575.05 88888.00 2008-04-27 08:14:28.902 118 18269.39 99.34 52575.06 88888.00 2008-04-27 08:14:29.402 118 18269.29 99.44 52575.00 88888.00 2008-04-27 08:14:29.902 118 18269.21 99.44 52574.94 88888.00 2008-04-27 08:14:30.402 118 18269.23 99.36 52574.98 88888.00 2008-04-27 08:14:30.902 118 18269.30 99.36 52574.94 88888.00 2008-04-27 08:14:31.402 118 18269.14 99.37 52574.92 88888.00 2008-04-27 08:14:31.902 118 18268.93 99.39 52574.80 88888.00 2008-04-27 08:14:32.402 118 18268.86 99.45 52574.77 88888.00 2008-04-27 08:14:32.902 118 18268.84 99.39 52574.93 88888.00 2008-04-27 08:14:33.402 118 18268.75 99.26 52575.06 88888.00 2008-04-27 08:14:33.902 118 18268.82 99.32 52575.08 88888.00 2008-04-27 08:14:34.402 118 18268.71 99.29 52575.07 88888.00 2008-04-27 08:14:34.902 118 18268.70 99.28 52575.03 88888.00 2008-04-27 08:14:35.402 118 18268.71 99.36 52575.05 88888.00 2008-04-27 08:14:35.902 118 18268.76 99.35 52575.09 88888.00 2008-04-27 08:14:36.402 118 18268.72 99.37 52575.10 88888.00 2008-04-27 08:14:36.902 118 18268.69 99.46 52574.95 88888.00 2008-04-27 08:14:37.402 118 18268.80 99.42 52575.06 88888.00 2008-04-27 08:14:37.902 118 18268.82 99.37 52575.20 88888.00 2008-04-27 08:14:38.402 118 18268.95 99.34 52575.27 88888.00 2008-04-27 08:14:38.902 118 18268.94 99.32 52575.20 88888.00 2008-04-27 08:14:39.402 118 18268.84 99.28 52575.08 88888.00 2008-04-27 08:14:39.902 118 18268.78 99.36 52575.19 88888.00 2008-04-27 08:14:40.402 118 18268.90 99.40 52575.19 88888.00 2008-04-27 08:14:40.902 118 18268.97 99.41 52575.17 88888.00 2008-04-27 08:14:41.402 118 18268.94 99.38 52575.17 88888.00 2008-04-27 08:14:41.902 118 18268.82 99.29 52575.10 88888.00 2008-04-27 08:14:42.402 118 18268.84 99.33 52574.85 88888.00 2008-04-27 08:14:42.902 118 18268.81 99.32 52574.86 88888.00 2008-04-27 08:14:43.402 118 18268.73 99.35 52575.00 88888.00 2008-04-27 08:14:43.902 118 18268.79 99.37 52574.94 88888.00 2008-04-27 08:14:44.402 118 18268.78 99.31 52574.95 88888.00 2008-04-27 08:14:44.902 118 18268.75 99.22 52574.98 88888.00 2008-04-27 08:14:45.402 118 18268.70 99.22 52574.86 88888.00 2008-04-27 08:14:45.902 118 18268.73 99.28 52575.00 88888.00 2008-04-27 08:14:46.402 118 18268.72 99.31 52575.12 88888.00 2008-04-27 08:14:46.902 118 18268.67 99.33 52575.08 88888.00 2008-04-27 08:14:47.402 118 18268.61 99.32 52575.11 88888.00 2008-04-27 08:14:47.902 118 18268.64 99.37 52575.04 88888.00 2008-04-27 08:14:48.402 118 18268.57 99.32 52575.14 88888.00 2008-04-27 08:14:48.902 118 18268.50 99.38 52575.29 88888.00 2008-04-27 08:14:49.402 118 18268.42 99.42 52575.31 88888.00 2008-04-27 08:14:49.902 118 18268.39 99.46 52575.44 88888.00 2008-04-27 08:14:50.402 118 18268.46 99.47 52575.42 88888.00 2008-04-27 08:14:50.902 118 18268.45 99.42 52575.40 88888.00 2008-04-27 08:14:51.402 118 18268.47 99.38 52575.37 88888.00 2008-04-27 08:14:51.902 118 18268.51 99.38 52575.46 88888.00 2008-04-27 08:14:52.402 118 18268.49 99.38 52575.64 88888.00 2008-04-27 08:14:52.902 118 18268.56 99.32 52575.54 88888.00 2008-04-27 08:14:53.402 118 18268.61 99.30 52575.33 88888.00 2008-04-27 08:14:53.902 118 18268.53 99.26 52575.33 88888.00 2008-04-27 08:14:54.402 118 18268.41 99.31 52575.37 88888.00 2008-04-27 08:14:54.902 118 18268.39 99.22 52575.30 88888.00 2008-04-27 08:14:55.402 118 18268.35 99.15 52575.26 88888.00 2008-04-27 08:14:55.902 118 18268.41 99.11 52575.24 88888.00 2008-04-27 08:14:56.402 118 18268.41 99.15 52575.16 88888.00 2008-04-27 08:14:56.902 118 18268.47 99.33 52575.21 88888.00 2008-04-27 08:14:57.402 118 18268.51 99.30 52575.31 88888.00 2008-04-27 08:14:57.902 118 18268.42 99.32 52575.32 88888.00 2008-04-27 08:14:58.402 118 18268.45 99.32 52575.30 88888.00 2008-04-27 08:14:58.902 118 18268.46 99.23 52575.33 88888.00 2008-04-27 08:14:59.402 118 18268.42 99.23 52575.40 88888.00 2008-04-27 08:14:59.902 118 18268.52 99.20 52575.41 88888.00 2008-04-27 08:15:00.402 118 18268.51 99.20 52575.38 88888.00 2008-04-27 08:15:00.902 118 18268.42 99.13 52575.35 88888.00 2008-04-27 08:15:01.402 118 18268.42 99.13 52575.46 88888.00 2008-04-27 08:15:01.902 118 18268.36 99.14 52575.52 88888.00 2008-04-27 08:15:02.402 118 18268.38 99.21 52575.45 88888.00 2008-04-27 08:15:02.902 118 18268.36 99.39 52575.40 88888.00 2008-04-27 08:15:03.402 118 18268.20 99.40 52575.42 88888.00 2008-04-27 08:15:03.902 118 18268.33 99.28 52575.37 88888.00 2008-04-27 08:15:04.402 118 18268.31 99.25 52575.38 88888.00 2008-04-27 08:15:04.902 118 18268.21 99.22 52575.47 88888.00 2008-04-27 08:15:05.402 118 18268.22 99.14 52575.45 88888.00 2008-04-27 08:15:05.902 118 18268.36 99.13 52575.47 88888.00 2008-04-27 08:15:06.402 118 18268.20 99.14 52575.44 88888.00 2008-04-27 08:15:06.902 118 18268.15 99.04 52575.26 88888.00 2008-04-27 08:15:07.402 118 18268.16 99.10 52575.26 88888.00 2008-04-27 08:15:07.902 118 18268.20 99.22 52575.37 88888.00 2008-04-27 08:15:08.402 118 18268.08 99.25 52575.45 88888.00 2008-04-27 08:15:08.902 118 18268.13 99.24 52575.53 88888.00 2008-04-27 08:15:09.402 118 18268.24 99.28 52575.57 88888.00 2008-04-27 08:15:09.902 118 18268.30 99.22 52575.50 88888.00 2008-04-27 08:15:10.402 118 18268.27 99.28 52575.51 88888.00 2008-04-27 08:15:10.902 118 18268.13 99.21 52575.45 88888.00 2008-04-27 08:15:11.402 118 18268.18 99.25 52575.38 88888.00 2008-04-27 08:15:11.902 118 18268.21 99.22 52575.21 88888.00 2008-04-27 08:15:12.402 118 18268.30 99.19 52575.26 88888.00 2008-04-27 08:15:12.902 118 18268.21 99.23 52575.32 88888.00 2008-04-27 08:15:13.402 118 18268.16 99.20 52575.34 88888.00 2008-04-27 08:15:13.902 118 18268.24 99.25 52575.24 88888.00 2008-04-27 08:15:14.402 118 18268.42 99.28 52575.07 88888.00 2008-04-27 08:15:14.902 118 18268.38 99.21 52575.09 88888.00 2008-04-27 08:15:15.402 118 18268.33 99.18 52575.40 88888.00 2008-04-27 08:15:15.902 118 18268.37 99.21 52575.47 88888.00 2008-04-27 08:15:16.402 118 18268.35 99.17 52575.46 88888.00 2008-04-27 08:15:16.902 118 18268.36 99.13 52575.54 88888.00 2008-04-27 08:15:17.402 118 18268.38 99.13 52575.55 88888.00 2008-04-27 08:15:17.902 118 18268.45 99.11 52575.50 88888.00 2008-04-27 08:15:18.402 118 18268.36 99.11 52575.39 88888.00 2008-04-27 08:15:18.902 118 18268.41 99.16 52575.34 88888.00 2008-04-27 08:15:19.402 118 18268.46 99.07 52575.11 88888.00 2008-04-27 08:15:19.902 118 18268.49 99.05 52575.28 88888.00 2008-04-27 08:15:20.402 118 18268.51 99.09 52575.22 88888.00 2008-04-27 08:15:20.902 118 18268.46 99.13 52575.21 88888.00 2008-04-27 08:15:21.402 118 18268.58 99.10 52575.24 88888.00 2008-04-27 08:15:21.902 118 18268.62 99.08 52575.28 88888.00 2008-04-27 08:15:22.402 118 18268.51 99.13 52575.22 88888.00 2008-04-27 08:15:22.902 118 18268.60 99.24 52575.19 88888.00 2008-04-27 08:15:23.402 118 18268.59 99.24 52575.35 88888.00 2008-04-27 08:15:23.902 118 18268.62 99.20 52575.44 88888.00 2008-04-27 08:15:24.402 118 18268.60 99.19 52575.57 88888.00 2008-04-27 08:15:24.902 118 18268.51 99.15 52575.46 88888.00 2008-04-27 08:15:25.402 118 18268.43 99.17 52575.42 88888.00 2008-04-27 08:15:25.902 118 18268.51 99.20 52575.40 88888.00 2008-04-27 08:15:26.402 118 18268.54 99.15 52575.40 88888.00 2008-04-27 08:15:26.902 118 18268.69 99.15 52575.53 88888.00 2008-04-27 08:15:27.402 118 18268.68 99.18 52575.40 88888.00 2008-04-27 08:15:27.902 118 18268.54 99.15 52575.45 88888.00 2008-04-27 08:15:28.402 118 18268.50 99.19 52575.58 88888.00 2008-04-27 08:15:28.902 118 18268.43 99.17 52575.49 88888.00 2008-04-27 08:15:29.402 118 18268.30 99.23 52575.44 88888.00 2008-04-27 08:15:29.902 118 18268.22 99.29 52575.43 88888.00 2008-04-27 08:15:30.402 118 18268.36 99.30 52575.49 88888.00 2008-04-27 08:15:30.902 118 18268.45 99.20 52575.53 88888.00 2008-04-27 08:15:31.402 118 18268.38 99.20 52575.66 88888.00 2008-04-27 08:15:31.902 118 18268.41 99.19 52575.63 88888.00 2008-04-27 08:15:32.402 118 18268.45 99.21 52575.56 88888.00 2008-04-27 08:15:32.902 118 18268.43 99.17 52575.60 88888.00 2008-04-27 08:15:33.402 118 18268.54 99.21 52575.56 88888.00 2008-04-27 08:15:33.902 118 18268.56 99.21 52575.52 88888.00 2008-04-27 08:15:34.402 118 18268.49 99.20 52575.55 88888.00 2008-04-27 08:15:34.902 118 18268.37 99.16 52575.74 88888.00 2008-04-27 08:15:35.402 118 18268.42 99.15 52575.80 88888.00 2008-04-27 08:15:35.902 118 18268.53 99.16 52575.87 88888.00 2008-04-27 08:15:36.402 118 18268.51 99.14 52575.72 88888.00 2008-04-27 08:15:36.902 118 18268.41 99.16 52575.69 88888.00 2008-04-27 08:15:37.402 118 18268.41 99.12 52575.70 88888.00 2008-04-27 08:15:37.902 118 18268.50 99.11 52575.77 88888.00 2008-04-27 08:15:38.402 118 18268.51 99.09 52575.80 88888.00 2008-04-27 08:15:38.902 118 18268.45 99.10 52575.87 88888.00 2008-04-27 08:15:39.402 118 18268.39 99.15 52575.87 88888.00 2008-04-27 08:15:39.902 118 18268.26 99.18 52575.89 88888.00 2008-04-27 08:15:40.402 118 18268.25 99.21 52575.98 88888.00 2008-04-27 08:15:40.902 118 18268.25 99.12 52575.87 88888.00 2008-04-27 08:15:41.402 118 18268.32 99.09 52575.77 88888.00 2008-04-27 08:15:41.902 118 18268.35 99.14 52575.86 88888.00 2008-04-27 08:15:42.402 118 18268.32 99.17 52575.96 88888.00 2008-04-27 08:15:42.902 118 18268.27 99.20 52575.84 88888.00 2008-04-27 08:15:43.402 118 18268.21 99.13 52575.77 88888.00 2008-04-27 08:15:43.902 118 18268.18 99.16 52575.84 88888.00 2008-04-27 08:15:44.402 118 18268.36 98.86 52575.80 88888.00 2008-04-27 08:15:44.902 118 18268.25 98.70 52575.80 88888.00 2008-04-27 08:15:45.402 118 18268.18 98.71 52575.72 88888.00 2008-04-27 08:15:45.902 118 18268.38 98.73 52575.51 88888.00 2008-04-27 08:15:46.402 118 18268.37 98.75 52575.51 88888.00 2008-04-27 08:15:46.902 118 18268.24 98.78 52575.49 88888.00 2008-04-27 08:15:47.402 118 18268.31 98.89 52575.56 88888.00 2008-04-27 08:15:47.902 118 18268.32 99.08 52575.53 88888.00 2008-04-27 08:15:48.402 118 18268.35 99.19 52575.51 88888.00 2008-04-27 08:15:48.902 118 18268.35 99.24 52575.50 88888.00 2008-04-27 08:15:49.402 118 18268.40 99.20 52575.58 88888.00 2008-04-27 08:15:49.902 118 18268.36 99.23 52575.52 88888.00 2008-04-27 08:15:50.402 118 18268.29 99.25 52575.54 88888.00 2008-04-27 08:15:50.902 118 18268.28 99.18 52575.47 88888.00 2008-04-27 08:15:51.402 118 18268.17 99.20 52575.58 88888.00 2008-04-27 08:15:51.902 118 18268.24 99.19 52575.67 88888.00 2008-04-27 08:15:52.402 118 18268.32 99.16 52575.70 88888.00 2008-04-27 08:15:52.902 118 18268.32 99.11 52575.74 88888.00 2008-04-27 08:15:53.402 118 18268.36 99.10 52575.87 88888.00 2008-04-27 08:15:53.902 118 18268.33 99.06 52575.80 88888.00 2008-04-27 08:15:54.402 118 18268.37 99.15 52575.75 88888.00 2008-04-27 08:15:54.902 118 18268.48 99.13 52575.79 88888.00 2008-04-27 08:15:55.402 118 18268.51 99.16 52575.77 88888.00 2008-04-27 08:15:55.902 118 18268.46 99.14 52575.72 88888.00 2008-04-27 08:15:56.402 118 18268.50 99.12 52575.67 88888.00 2008-04-27 08:15:56.902 118 18268.52 99.11 52575.62 88888.00 2008-04-27 08:15:57.402 118 18268.42 98.97 52575.70 88888.00 2008-04-27 08:15:57.902 118 18268.29 99.10 52575.85 88888.00 2008-04-27 08:15:58.402 118 18268.22 99.23 52575.99 88888.00 2008-04-27 08:15:58.902 118 18268.27 99.26 52575.92 88888.00 2008-04-27 08:15:59.402 118 18268.27 99.20 52575.90 88888.00 2008-04-27 08:15:59.902 118 18268.37 99.28 52575.92 88888.00 2008-04-27 08:16:00.402 118 18268.31 99.32 52575.98 88888.00 2008-04-27 08:16:00.902 118 18268.31 99.32 52575.99 88888.00 2008-04-27 08:16:01.402 118 18268.14 99.22 52575.97 88888.00 2008-04-27 08:16:01.902 118 18268.20 99.19 52575.90 88888.00 2008-04-27 08:16:02.402 118 18268.29 99.22 52576.02 88888.00 2008-04-27 08:16:02.902 118 18268.45 99.30 52575.95 88888.00 2008-04-27 08:16:03.402 118 18268.40 99.24 52575.79 88888.00 2008-04-27 08:16:03.902 118 18268.30 99.23 52575.76 88888.00 2008-04-27 08:16:04.402 118 18268.21 99.19 52575.79 88888.00 2008-04-27 08:16:04.902 118 18268.15 99.16 52575.82 88888.00 2008-04-27 08:16:05.402 118 18268.24 99.21 52575.76 88888.00 2008-04-27 08:16:05.902 118 18268.19 99.20 52575.66 88888.00 2008-04-27 08:16:06.402 118 18268.09 99.23 52575.62 88888.00 2008-04-27 08:16:06.902 118 18268.15 99.26 52575.63 88888.00 2008-04-27 08:16:07.402 118 18268.18 99.23 52575.64 88888.00 2008-04-27 08:16:07.902 118 18268.17 99.21 52575.63 88888.00 2008-04-27 08:16:08.402 118 18268.14 99.16 52575.77 88888.00 2008-04-27 08:16:08.902 118 18268.06 99.10 52575.87 88888.00 2008-04-27 08:16:09.402 118 18267.99 99.17 52575.98 88888.00 2008-04-27 08:16:09.902 118 18268.00 99.29 52575.89 88888.00 2008-04-27 08:16:10.402 118 18267.86 99.29 52575.87 88888.00 2008-04-27 08:16:10.902 118 18267.84 99.28 52575.91 88888.00 2008-04-27 08:16:11.402 118 18267.88 99.39 52575.97 88888.00 2008-04-27 08:16:11.902 118 18267.97 99.40 52575.96 88888.00 2008-04-27 08:16:12.402 118 18267.95 99.29 52575.85 88888.00 2008-04-27 08:16:12.902 118 18268.02 99.25 52575.81 88888.00 2008-04-27 08:16:13.402 118 18267.99 99.37 52575.76 88888.00 2008-04-27 08:16:13.902 118 18268.18 99.35 52575.91 88888.00 2008-04-27 08:16:14.402 118 18268.03 99.26 52575.90 88888.00 2008-04-27 08:16:14.902 118 18267.99 99.25 52575.95 88888.00 2008-04-27 08:16:15.402 118 18268.27 99.29 52575.99 88888.00 2008-04-27 08:16:15.902 118 18268.27 99.36 52576.02 88888.00 2008-04-27 08:16:16.402 118 18268.06 99.37 52576.13 88888.00 2008-04-27 08:16:16.902 118 18267.89 99.42 52576.10 88888.00 2008-04-27 08:16:17.402 118 18267.92 99.28 52576.08 88888.00 2008-04-27 08:16:17.902 118 18267.98 99.26 52575.89 88888.00 2008-04-27 08:16:18.402 118 18268.00 99.32 52575.76 88888.00 2008-04-27 08:16:18.902 118 18267.94 99.41 52575.78 88888.00 2008-04-27 08:16:19.402 118 18268.06 99.32 52575.89 88888.00 2008-04-27 08:16:19.902 118 18267.91 99.15 52575.97 88888.00 2008-04-27 08:16:20.402 118 18267.87 99.30 52575.97 88888.00 2008-04-27 08:16:20.902 118 18267.85 99.39 52576.05 88888.00 2008-04-27 08:16:21.402 118 18267.80 99.36 52575.99 88888.00 2008-04-27 08:16:21.902 118 18267.85 99.34 52575.93 88888.00 2008-04-27 08:16:22.402 118 18267.78 99.32 52575.96 88888.00 2008-04-27 08:16:22.902 118 18267.70 99.35 52575.95 88888.00 2008-04-27 08:16:23.402 118 18267.75 99.40 52576.03 88888.00 2008-04-27 08:16:23.902 118 18267.77 99.43 52575.96 88888.00 2008-04-27 08:16:24.402 118 18267.72 99.40 52575.93 88888.00 2008-04-27 08:16:24.902 118 18267.70 99.37 52575.89 88888.00 2008-04-27 08:16:25.402 118 18267.74 99.37 52575.90 88888.00 2008-04-27 08:16:25.902 118 18267.80 99.39 52575.98 88888.00 2008-04-27 08:16:26.402 118 18267.87 99.33 52576.01 88888.00 2008-04-27 08:16:26.902 118 18267.92 99.38 52575.96 88888.00 2008-04-27 08:16:27.402 118 18267.97 99.32 52575.98 88888.00 2008-04-27 08:16:27.902 118 18267.89 99.39 52576.01 88888.00 2008-04-27 08:16:28.402 118 18267.91 99.32 52575.89 88888.00 2008-04-27 08:16:28.902 118 18267.85 99.23 52575.87 88888.00 2008-04-27 08:16:29.402 118 18267.88 99.32 52576.01 88888.00 2008-04-27 08:16:29.902 118 18267.88 99.31 52576.09 88888.00 2008-04-27 08:16:30.402 118 18267.85 99.32 52576.04 88888.00 2008-04-27 08:16:30.902 118 18267.87 99.32 52576.01 88888.00 2008-04-27 08:16:31.402 118 18267.88 99.25 52576.03 88888.00 2008-04-27 08:16:31.902 118 18267.97 99.25 52575.89 88888.00 2008-04-27 08:16:32.402 118 18268.03 99.29 52575.87 88888.00 2008-04-27 08:16:32.902 118 18268.03 99.26 52575.92 88888.00 2008-04-27 08:16:33.402 118 18267.99 99.18 52575.97 88888.00 2008-04-27 08:16:33.902 118 18267.89 99.20 52575.97 88888.00 2008-04-27 08:16:34.402 118 18267.85 99.17 52576.03 88888.00 2008-04-27 08:16:34.902 118 18267.92 99.11 52576.13 88888.00 2008-04-27 08:16:35.402 118 18267.85 99.19 52576.15 88888.00 2008-04-27 08:16:35.902 118 18267.84 99.26 52576.02 88888.00 2008-04-27 08:16:36.402 118 18267.84 99.30 52575.95 88888.00 2008-04-27 08:16:36.902 118 18267.81 99.28 52576.01 88888.00 2008-04-27 08:16:37.402 118 18267.69 99.25 52575.85 88888.00 2008-04-27 08:16:37.902 118 18267.80 99.26 52575.84 88888.00 2008-04-27 08:16:38.402 118 18267.81 99.25 52575.98 88888.00 2008-04-27 08:16:38.902 118 18267.76 99.24 52576.09 88888.00 2008-04-27 08:16:39.402 118 18267.63 99.23 52575.98 88888.00 2008-04-27 08:16:39.902 118 18267.60 99.23 52576.02 88888.00 2008-04-27 08:16:40.402 118 18267.45 99.24 52576.20 88888.00 2008-04-27 08:16:40.902 118 18267.59 99.32 52576.10 88888.00 2008-04-27 08:16:41.402 118 18267.71 99.23 52576.10 88888.00 2008-04-27 08:16:41.902 118 18267.59 99.29 52576.10 88888.00 2008-04-27 08:16:42.402 118 18267.50 99.36 52576.05 88888.00 2008-04-27 08:16:42.902 118 18267.55 99.34 52576.00 88888.00 2008-04-27 08:16:43.402 118 18267.54 99.26 52576.07 88888.00 2008-04-27 08:16:43.902 118 18267.40 99.23 52576.03 88888.00 2008-04-27 08:16:44.402 118 18267.44 99.20 52576.24 88888.00 2008-04-27 08:16:44.902 118 18267.60 99.17 52576.30 88888.00 2008-04-27 08:16:45.402 118 18267.73 99.21 52576.23 88888.00 2008-04-27 08:16:45.902 118 18267.78 99.19 52576.21 88888.00 2008-04-27 08:16:46.402 118 18267.78 99.31 52576.24 88888.00 2008-04-27 08:16:46.902 118 18267.82 99.39 52576.19 88888.00 2008-04-27 08:16:47.402 118 18267.81 99.34 52576.19 88888.00 2008-04-27 08:16:47.902 118 18267.81 99.26 52576.04 88888.00 2008-04-27 08:16:48.402 118 18267.78 99.33 52575.99 88888.00 2008-04-27 08:16:48.902 118 18267.69 99.36 52576.00 88888.00 2008-04-27 08:16:49.402 118 18267.65 99.40 52576.04 88888.00 2008-04-27 08:16:49.902 118 18267.61 99.38 52575.95 88888.00 2008-04-27 08:16:50.402 118 18267.53 99.32 52575.90 88888.00 2008-04-27 08:16:50.902 118 18267.55 99.38 52575.92 88888.00 2008-04-27 08:16:51.402 118 18267.57 99.40 52576.00 88888.00 2008-04-27 08:16:51.902 118 18267.46 99.32 52576.05 88888.00 2008-04-27 08:16:52.402 118 18267.45 99.39 52576.16 88888.00 2008-04-27 08:16:52.902 118 18267.57 99.46 52576.14 88888.00 2008-04-27 08:16:53.402 118 18267.57 99.48 52576.18 88888.00 2008-04-27 08:16:53.902 118 18267.61 99.46 52576.25 88888.00 2008-04-27 08:16:54.402 118 18267.59 99.44 52576.23 88888.00 2008-04-27 08:16:54.902 118 18267.56 99.40 52576.13 88888.00 2008-04-27 08:16:55.402 118 18267.48 99.35 52576.16 88888.00 2008-04-27 08:16:55.902 118 18267.45 99.41 52576.15 88888.00 2008-04-27 08:16:56.402 118 18267.44 99.42 52576.08 88888.00 2008-04-27 08:16:56.902 118 18267.44 99.24 52576.08 88888.00 2008-04-27 08:16:57.402 118 18267.52 99.24 52576.08 88888.00 2008-04-27 08:16:57.902 118 18267.48 99.32 52576.11 88888.00 2008-04-27 08:16:58.402 118 18267.40 99.39 52576.24 88888.00 2008-04-27 08:16:58.902 118 18267.46 99.48 52576.30 88888.00 2008-04-27 08:16:59.402 118 18267.53 99.52 52576.31 88888.00 2008-04-27 08:16:59.902 118 18267.46 99.52 52576.34 88888.00 2008-04-27 08:17:00.402 118 18267.61 99.57 52576.25 88888.00 2008-04-27 08:17:00.902 118 18267.63 99.59 52576.12 88888.00 2008-04-27 08:17:01.402 118 18267.56 99.56 52576.16 88888.00 2008-04-27 08:17:01.902 118 18267.54 99.56 52576.24 88888.00 2008-04-27 08:17:02.402 118 18267.50 99.57 52576.26 88888.00 2008-04-27 08:17:02.902 118 18267.46 99.57 52576.21 88888.00 2008-04-27 08:17:03.402 118 18267.49 99.56 52576.24 88888.00 2008-04-27 08:17:03.902 118 18267.49 99.47 52576.33 88888.00 2008-04-27 08:17:04.402 118 18267.54 99.44 52576.30 88888.00 2008-04-27 08:17:04.902 118 18267.59 99.43 52576.24 88888.00 2008-04-27 08:17:05.402 118 18267.54 99.42 52576.22 88888.00 2008-04-27 08:17:05.902 118 18267.44 99.37 52576.28 88888.00 2008-04-27 08:17:06.402 118 18267.46 99.39 52576.30 88888.00 2008-04-27 08:17:06.902 118 18267.44 99.48 52576.26 88888.00 2008-04-27 08:17:07.402 118 18267.50 99.48 52576.32 88888.00 2008-04-27 08:17:07.902 118 18267.57 99.45 52576.33 88888.00 2008-04-27 08:17:08.402 118 18267.54 99.46 52576.30 88888.00 2008-04-27 08:17:08.902 118 18267.45 99.43 52576.44 88888.00 2008-04-27 08:17:09.402 118 18267.46 99.35 52576.35 88888.00 2008-04-27 08:17:09.902 118 18267.42 99.40 52576.18 88888.00 2008-04-27 08:17:10.402 118 18267.49 99.49 52576.20 88888.00 2008-04-27 08:17:10.902 118 18267.43 99.46 52576.24 88888.00 2008-04-27 08:17:11.402 118 18267.45 99.52 52576.20 88888.00 2008-04-27 08:17:11.902 118 18267.33 99.54 52576.12 88888.00 2008-04-27 08:17:12.402 118 18267.22 99.56 52576.18 88888.00 2008-04-27 08:17:12.902 118 18267.26 99.49 52576.22 88888.00 2008-04-27 08:17:13.402 118 18267.32 99.47 52576.20 88888.00 2008-04-27 08:17:13.902 118 18267.33 99.50 52576.25 88888.00 2008-04-27 08:17:14.402 118 18267.23 99.44 52576.26 88888.00 2008-04-27 08:17:14.902 118 18267.18 99.44 52576.23 88888.00 2008-04-27 08:17:15.402 118 18267.23 99.44 52576.11 88888.00 2008-04-27 08:17:15.902 118 18267.31 99.51 52576.16 88888.00 2008-04-27 08:17:16.402 118 18267.33 99.50 52576.21 88888.00 2008-04-27 08:17:16.902 118 18267.45 99.53 52576.27 88888.00 2008-04-27 08:17:17.402 118 18267.43 99.62 52576.28 88888.00 2008-04-27 08:17:17.902 118 18267.57 99.71 52576.33 88888.00 2008-04-27 08:17:18.402 118 18267.57 99.67 52576.33 88888.00 2008-04-27 08:17:18.902 118 18267.67 99.63 52576.23 88888.00 2008-04-27 08:17:19.402 118 18267.70 99.62 52576.19 88888.00 2008-04-27 08:17:19.902 118 18267.61 99.63 52576.20 88888.00 2008-04-27 08:17:20.402 118 18267.61 99.55 52576.32 88888.00 2008-04-27 08:17:20.902 118 18267.60 99.64 52576.32 88888.00 2008-04-27 08:17:21.402 118 18267.69 99.66 52576.33 88888.00 2008-04-27 08:17:21.902 118 18267.65 99.62 52576.33 88888.00 2008-04-27 08:17:22.402 118 18267.57 99.56 52576.31 88888.00 2008-04-27 08:17:22.902 118 18267.37 99.59 52576.22 88888.00 2008-04-27 08:17:23.402 118 18267.42 99.64 52576.16 88888.00 2008-04-27 08:17:23.902 118 18267.38 99.61 52576.27 88888.00 2008-04-27 08:17:24.402 118 18267.37 99.58 52576.28 88888.00 2008-04-27 08:17:24.902 118 18267.37 99.64 52576.33 88888.00 2008-04-27 08:17:25.402 118 18267.53 99.69 52576.43 88888.00 2008-04-27 08:17:25.902 118 18267.49 99.65 52576.42 88888.00 2008-04-27 08:17:26.402 118 18267.46 99.68 52576.33 88888.00 2008-04-27 08:17:26.902 118 18267.46 99.69 52576.21 88888.00 2008-04-27 08:17:27.402 118 18267.46 99.78 52576.19 88888.00 2008-04-27 08:17:27.902 118 18267.34 99.83 52576.26 88888.00 2008-04-27 08:17:28.402 118 18267.35 99.75 52576.27 88888.00 2008-04-27 08:17:28.902 118 18267.45 99.53 52576.25 88888.00 2008-04-27 08:17:29.402 118 18267.50 99.66 52576.30 88888.00 2008-04-27 08:17:29.902 118 18267.49 99.79 52576.33 88888.00 2008-04-27 08:17:30.402 118 18267.61 99.75 52576.40 88888.00 2008-04-27 08:17:30.902 118 18267.67 99.75 52576.53 88888.00 2008-04-27 08:17:31.402 118 18267.67 99.80 52576.47 88888.00 2008-04-27 08:17:31.902 118 18267.66 99.83 52576.42 88888.00 2008-04-27 08:17:32.402 118 18267.57 99.85 52576.39 88888.00 2008-04-27 08:17:32.902 118 18267.56 99.82 52576.43 88888.00 2008-04-27 08:17:33.402 118 18267.53 99.75 52576.47 88888.00 2008-04-27 08:17:33.902 118 18267.48 99.73 52576.43 88888.00 2008-04-27 08:17:34.402 118 18267.59 99.70 52576.28 88888.00 2008-04-27 08:17:34.902 118 18267.46 99.66 52576.26 88888.00 2008-04-27 08:17:35.402 118 18267.44 99.66 52576.23 88888.00 2008-04-27 08:17:35.902 118 18267.54 99.71 52576.15 88888.00 2008-04-27 08:17:36.402 118 18267.60 99.69 52576.19 88888.00 2008-04-27 08:17:36.902 118 18267.56 99.69 52576.25 88888.00 2008-04-27 08:17:37.402 118 18267.60 99.64 52576.31 88888.00 2008-04-27 08:17:37.902 118 18267.59 99.61 52576.26 88888.00 2008-04-27 08:17:38.402 118 18267.63 99.67 52576.32 88888.00 2008-04-27 08:17:38.902 118 18267.74 99.68 52576.36 88888.00 2008-04-27 08:17:39.402 118 18267.66 99.72 52576.35 88888.00 2008-04-27 08:17:39.902 118 18267.52 99.67 52576.44 88888.00 2008-04-27 08:17:40.402 118 18267.49 99.64 52576.44 88888.00 2008-04-27 08:17:40.902 118 18267.54 99.66 52576.45 88888.00 2008-04-27 08:17:41.402 118 18267.55 99.59 52576.32 88888.00 2008-04-27 08:17:41.902 118 18267.52 99.63 52576.31 88888.00 2008-04-27 08:17:42.402 118 18267.40 99.62 52576.40 88888.00 2008-04-27 08:17:42.902 118 18267.45 99.61 52576.40 88888.00 2008-04-27 08:17:43.402 118 18267.53 99.61 52576.35 88888.00 2008-04-27 08:17:43.902 118 18267.49 99.66 52576.38 88888.00 2008-04-27 08:17:44.402 118 18267.53 99.70 52576.53 88888.00 2008-04-27 08:17:44.902 118 18267.48 99.74 52576.46 88888.00 2008-04-27 08:17:45.402 118 18267.28 99.82 52576.39 88888.00 2008-04-27 08:17:45.902 118 18267.21 99.83 52576.31 88888.00 2008-04-27 08:17:46.402 118 18267.39 99.82 52576.34 88888.00 2008-04-27 08:17:46.902 118 18267.45 99.76 52576.28 88888.00 2008-04-27 08:17:47.402 118 18267.40 99.77 52576.34 88888.00 2008-04-27 08:17:47.902 118 18267.37 99.71 52576.45 88888.00 2008-04-27 08:17:48.402 118 18267.33 99.59 52576.44 88888.00 2008-04-27 08:17:48.902 118 18267.48 99.62 52576.59 88888.00 2008-04-27 08:17:49.402 118 18267.50 99.61 52576.53 88888.00 2008-04-27 08:17:49.902 118 18267.54 99.61 52576.50 88888.00 2008-04-27 08:17:50.402 118 18267.52 99.63 52576.60 88888.00 2008-04-27 08:17:50.902 118 18267.55 99.61 52576.71 88888.00 2008-04-27 08:17:51.402 118 18267.61 99.58 52576.80 88888.00 2008-04-27 08:17:51.902 118 18267.50 99.56 52576.77 88888.00 2008-04-27 08:17:52.402 118 18267.49 99.53 52576.71 88888.00 2008-04-27 08:17:52.902 118 18267.52 99.51 52576.53 88888.00 2008-04-27 08:17:53.402 118 18267.49 99.49 52576.51 88888.00 2008-04-27 08:17:53.902 118 18267.44 99.51 52576.66 88888.00 2008-04-27 08:17:54.402 118 18267.31 99.52 52576.60 88888.00 2008-04-27 08:17:54.902 118 18267.34 99.49 52576.53 88888.00 2008-04-27 08:17:55.402 118 18267.41 99.40 52576.61 88888.00 2008-04-27 08:17:55.902 118 18267.60 99.48 52576.74 88888.00 2008-04-27 08:17:56.402 118 18267.55 99.52 52576.76 88888.00 2008-04-27 08:17:56.902 118 18267.57 99.52 52576.81 88888.00 2008-04-27 08:17:57.402 118 18267.63 99.47 52576.92 88888.00 2008-04-27 08:17:57.902 118 18267.46 99.52 52576.97 88888.00 2008-04-27 08:17:58.402 118 18267.38 99.49 52576.91 88888.00 2008-04-27 08:17:58.902 118 18267.35 99.56 52576.96 88888.00 2008-04-27 08:17:59.402 118 18267.34 99.56 52576.96 88888.00 2008-04-27 08:17:59.902 118 18267.32 99.52 52576.91 88888.00 2008-04-27 08:18:00.402 118 18267.24 99.44 52576.93 88888.00 2008-04-27 08:18:00.902 118 18267.26 99.46 52576.92 88888.00 2008-04-27 08:18:01.402 118 18267.21 99.42 52576.82 88888.00 2008-04-27 08:18:01.902 118 18267.12 99.39 52576.82 88888.00 2008-04-27 08:18:02.402 118 18267.19 99.43 52576.85 88888.00 2008-04-27 08:18:02.902 118 18267.26 99.48 52576.92 88888.00 2008-04-27 08:18:03.402 118 18267.20 99.48 52576.94 88888.00 2008-04-27 08:18:03.902 118 18267.26 99.48 52576.82 88888.00 2008-04-27 08:18:04.402 118 18267.19 99.55 52576.90 88888.00 2008-04-27 08:18:04.902 118 18266.96 99.57 52576.88 88888.00 2008-04-27 08:18:05.402 118 18266.95 99.62 52576.82 88888.00 2008-04-27 08:18:05.902 118 18267.07 99.51 52576.80 88888.00 2008-04-27 08:18:06.402 118 18267.21 99.54 52576.79 88888.00 2008-04-27 08:18:06.902 118 18267.38 99.50 52576.79 88888.00 2008-04-27 08:18:07.402 118 18267.40 99.51 52576.79 88888.00 2008-04-27 08:18:07.902 118 18267.24 99.56 52576.88 88888.00 2008-04-27 08:18:08.402 118 18267.23 99.59 52576.88 88888.00 2008-04-27 08:18:08.902 118 18267.28 99.55 52576.83 88888.00 2008-04-27 08:18:09.402 118 18267.24 99.47 52576.92 88888.00 2008-04-27 08:18:09.902 118 18267.31 99.53 52576.91 88888.00 2008-04-27 08:18:10.402 118 18267.39 99.50 52576.86 88888.00 2008-04-27 08:18:10.902 118 18267.42 99.47 52576.95 88888.00 2008-04-27 08:18:11.402 118 18267.43 99.58 52576.86 88888.00 2008-04-27 08:18:11.902 118 18267.37 99.61 52576.84 88888.00 2008-04-27 08:18:12.402 118 18267.37 99.53 52576.79 88888.00 2008-04-27 08:18:12.902 118 18267.44 99.47 52576.81 88888.00 2008-04-27 08:18:13.402 118 18267.38 99.22 52576.85 88888.00 2008-04-27 08:18:13.902 118 18267.35 99.22 52576.90 88888.00 2008-04-27 08:18:14.402 118 18267.30 99.35 52576.86 88888.00 2008-04-27 08:18:14.902 118 18267.28 99.54 52576.89 88888.00 2008-04-27 08:18:15.402 118 18267.39 99.66 52576.97 88888.00 2008-04-27 08:18:15.902 118 18267.29 99.55 52577.00 88888.00 2008-04-27 08:18:16.402 118 18267.30 99.55 52577.00 88888.00 2008-04-27 08:18:16.902 118 18267.27 99.57 52577.01 88888.00 2008-04-27 08:18:17.402 118 18267.24 99.61 52576.96 88888.00 2008-04-27 08:18:17.902 118 18267.19 99.65 52576.89 88888.00 2008-04-27 08:18:18.402 118 18267.22 99.61 52576.86 88888.00 2008-04-27 08:18:18.902 118 18267.32 99.61 52576.78 88888.00 2008-04-27 08:18:19.402 118 18267.27 99.55 52576.77 88888.00 2008-04-27 08:18:19.902 118 18267.17 99.54 52576.85 88888.00 2008-04-27 08:18:20.402 118 18267.13 99.57 52576.86 88888.00 2008-04-27 08:18:20.902 118 18267.04 99.59 52576.91 88888.00 2008-04-27 08:18:21.402 118 18267.13 99.63 52576.84 88888.00 2008-04-27 08:18:21.902 118 18267.16 99.55 52576.88 88888.00 2008-04-27 08:18:22.402 118 18267.06 99.57 52576.97 88888.00 2008-04-27 08:18:22.902 118 18267.00 99.59 52577.03 88888.00 2008-04-27 08:18:23.402 118 18266.97 99.61 52577.07 88888.00 2008-04-27 08:18:23.902 118 18266.98 99.64 52577.11 88888.00 2008-04-27 08:18:24.402 118 18267.00 99.70 52577.09 88888.00 2008-04-27 08:18:24.902 118 18267.06 99.70 52577.15 88888.00 2008-04-27 08:18:25.402 118 18267.10 99.62 52577.19 88888.00 2008-04-27 08:18:25.902 118 18267.09 99.66 52577.20 88888.00 2008-04-27 08:18:26.402 118 18267.07 99.62 52577.23 88888.00 2008-04-27 08:18:26.902 118 18267.07 99.63 52577.24 88888.00 2008-04-27 08:18:27.402 118 18266.99 99.63 52577.35 88888.00 2008-04-27 08:18:27.902 118 18267.06 99.57 52577.48 88888.00 2008-04-27 08:18:28.402 118 18267.04 99.53 52577.47 88888.00 2008-04-27 08:18:28.902 118 18267.01 99.48 52577.26 88888.00 2008-04-27 08:18:29.402 118 18267.05 99.51 52577.08 88888.00 2008-04-27 08:18:29.902 118 18267.01 99.56 52577.12 88888.00 2008-04-27 08:18:30.402 118 18266.88 99.58 52577.14 88888.00 2008-04-27 08:18:30.902 118 18266.85 99.54 52577.23 88888.00 2008-04-27 08:18:31.402 118 18267.01 99.49 52577.29 88888.00 2008-04-27 08:18:31.902 118 18267.10 99.54 52577.24 88888.00 2008-04-27 08:18:32.402 118 18267.05 99.59 52577.24 88888.00 2008-04-27 08:18:32.902 118 18267.12 99.58 52577.19 88888.00 2008-04-27 08:18:33.402 118 18267.11 99.52 52577.15 88888.00 2008-04-27 08:18:33.902 118 18267.15 99.43 52577.29 88888.00 2008-04-27 08:18:34.402 118 18267.10 99.40 52577.28 88888.00 2008-04-27 08:18:34.902 118 18267.01 99.49 52577.29 88888.00 2008-04-27 08:18:35.402 118 18267.02 99.52 52577.48 88888.00 2008-04-27 08:18:35.902 118 18267.04 99.61 52577.56 88888.00 2008-04-27 08:18:36.402 118 18267.02 99.62 52577.50 88888.00 2008-04-27 08:18:36.902 118 18267.10 99.62 52577.41 88888.00 2008-04-27 08:18:37.402 118 18267.02 99.63 52577.23 88888.00 2008-04-27 08:18:37.902 118 18266.88 99.63 52577.24 88888.00 2008-04-27 08:18:38.402 118 18266.98 99.59 52577.32 88888.00 2008-04-27 08:18:38.902 118 18266.94 99.52 52577.42 88888.00 2008-04-27 08:18:39.402 118 18267.08 99.56 52577.43 88888.00 2008-04-27 08:18:39.902 118 18267.11 99.50 52577.41 88888.00 2008-04-27 08:18:40.402 118 18266.99 99.53 52577.42 88888.00 2008-04-27 08:18:40.902 118 18267.01 99.43 52577.41 88888.00 2008-04-27 08:18:41.402 118 18266.97 99.56 52577.41 88888.00 2008-04-27 08:18:41.902 118 18267.02 99.63 52577.43 88888.00 2008-04-27 08:18:42.402 118 18267.02 99.59 52577.38 88888.00 2008-04-27 08:18:42.902 118 18267.10 99.59 52577.43 88888.00 2008-04-27 08:18:43.402 118 18267.12 99.59 52577.37 88888.00 2008-04-27 08:18:43.902 118 18267.08 99.57 52577.34 88888.00 2008-04-27 08:18:44.402 118 18266.93 99.52 52577.34 88888.00 2008-04-27 08:18:44.902 118 18267.00 99.54 52577.23 88888.00 2008-04-27 08:18:45.402 118 18266.93 99.57 52577.15 88888.00 2008-04-27 08:18:45.902 118 18266.87 99.57 52577.16 88888.00 2008-04-27 08:18:46.402 118 18266.95 99.54 52577.35 88888.00 2008-04-27 08:18:46.902 118 18267.08 99.54 52577.35 88888.00 2008-04-27 08:18:47.402 118 18267.04 99.59 52577.20 88888.00 2008-04-27 08:18:47.902 118 18267.02 99.57 52577.24 88888.00 2008-04-27 08:18:48.402 118 18267.07 99.52 52577.31 88888.00 2008-04-27 08:18:48.902 118 18266.94 99.50 52577.29 88888.00 2008-04-27 08:18:49.402 118 18267.00 99.51 52577.36 88888.00 2008-04-27 08:18:49.902 118 18267.07 99.49 52577.29 88888.00 2008-04-27 08:18:50.402 118 18267.08 99.49 52577.21 88888.00 2008-04-27 08:18:50.902 118 18267.01 99.52 52577.17 88888.00 2008-04-27 08:18:51.402 118 18267.10 99.54 52577.28 88888.00 2008-04-27 08:18:51.902 118 18266.84 99.62 52577.28 88888.00 2008-04-27 08:18:52.402 118 18266.75 99.62 52577.27 88888.00 2008-04-27 08:18:52.902 118 18266.84 99.59 52577.28 88888.00 2008-04-27 08:18:53.402 118 18266.85 99.55 52577.29 88888.00 2008-04-27 08:18:53.902 118 18266.84 99.54 52577.28 88888.00 2008-04-27 08:18:54.402 118 18267.02 99.52 52577.23 88888.00 2008-04-27 08:18:54.902 118 18267.01 99.49 52577.36 88888.00 2008-04-27 08:18:55.402 118 18266.98 99.52 52577.35 88888.00 2008-04-27 08:18:55.902 118 18267.01 99.50 52577.30 88888.00 2008-04-27 08:18:56.402 118 18267.06 99.49 52577.28 88888.00 2008-04-27 08:18:56.902 118 18267.00 99.56 52577.28 88888.00 2008-04-27 08:18:57.402 118 18267.10 99.56 52577.38 88888.00 2008-04-27 08:18:57.902 118 18267.07 99.42 52577.43 88888.00 2008-04-27 08:18:58.402 118 18267.00 99.29 52577.37 88888.00 2008-04-27 08:18:58.902 118 18266.91 99.22 52577.34 88888.00 2008-04-27 08:18:59.402 118 18266.89 99.18 52577.34 88888.00 2008-04-27 08:18:59.902 118 18266.93 99.24 52577.38 88888.00 2008-04-27 08:19:00.402 118 18266.90 99.29 52577.46 88888.00 2008-04-27 08:19:00.902 118 18266.90 99.35 52577.46 88888.00 2008-04-27 08:19:01.402 118 18266.93 99.39 52577.37 88888.00 2008-04-27 08:19:01.902 118 18266.95 99.44 52577.39 88888.00 2008-04-27 08:19:02.402 118 18266.91 99.40 52577.38 88888.00 2008-04-27 08:19:02.902 118 18266.86 99.42 52577.51 88888.00 2008-04-27 08:19:03.402 118 18266.81 99.41 52577.51 88888.00 2008-04-27 08:19:03.902 118 18266.79 99.32 52577.56 88888.00 2008-04-27 08:19:04.402 118 18266.80 99.36 52577.55 88888.00 2008-04-27 08:19:04.902 118 18266.91 99.41 52577.63 88888.00 2008-04-27 08:19:05.402 118 18266.91 99.37 52577.63 88888.00 2008-04-27 08:19:05.902 118 18266.90 99.37 52577.54 88888.00 2008-04-27 08:19:06.402 118 18266.84 99.40 52577.58 88888.00 2008-04-27 08:19:06.902 118 18266.74 99.34 52577.54 88888.00 2008-04-27 08:19:07.402 118 18266.65 99.39 52577.51 88888.00 2008-04-27 08:19:07.902 118 18266.69 99.43 52577.54 88888.00 2008-04-27 08:19:08.402 118 18266.66 99.39 52577.53 88888.00 2008-04-27 08:19:08.902 118 18266.77 99.40 52577.48 88888.00 2008-04-27 08:19:09.402 118 18266.69 99.45 52577.49 88888.00 2008-04-27 08:19:09.902 118 18266.78 99.44 52577.53 88888.00 2008-04-27 08:19:10.402 118 18266.83 99.35 52577.63 88888.00 2008-04-27 08:19:10.902 118 18266.81 99.28 52577.71 88888.00 2008-04-27 08:19:11.402 118 18266.89 99.36 52577.56 88888.00 2008-04-27 08:19:11.902 118 18266.89 99.39 52577.58 88888.00 2008-04-27 08:19:12.402 118 18266.87 99.36 52577.56 88888.00 2008-04-27 08:19:12.902 118 18266.86 99.31 52577.72 88888.00 2008-04-27 08:19:13.402 118 18266.98 99.34 52577.79 88888.00 2008-04-27 08:19:13.902 118 18266.99 99.38 52577.83 88888.00 2008-04-27 08:19:14.402 118 18266.95 99.37 52577.88 88888.00 2008-04-27 08:19:14.902 118 18267.02 99.32 52577.84 88888.00 2008-04-27 08:19:15.402 118 18267.00 99.29 52577.71 88888.00 2008-04-27 08:19:15.902 118 18266.98 99.33 52577.65 88888.00 2008-04-27 08:19:16.402 118 18267.02 99.40 52577.72 88888.00 2008-04-27 08:19:16.902 118 18267.07 99.41 52577.82 88888.00 2008-04-27 08:19:17.402 118 18267.08 99.43 52577.92 88888.00 2008-04-27 08:19:17.902 118 18267.09 99.44 52577.90 88888.00 2008-04-27 08:19:18.402 118 18267.11 99.41 52577.82 88888.00 2008-04-27 08:19:18.902 118 18267.09 99.47 52577.86 88888.00 2008-04-27 08:19:19.402 118 18266.91 99.55 52577.79 88888.00 2008-04-27 08:19:19.902 118 18266.79 99.52 52577.74 88888.00 2008-04-27 08:19:20.402 118 18266.87 99.53 52577.72 88888.00 2008-04-27 08:19:20.902 118 18266.93 99.55 52577.78 88888.00 2008-04-27 08:19:21.402 118 18267.05 99.53 52577.83 88888.00 2008-04-27 08:19:21.902 118 18267.16 99.54 52577.90 88888.00 2008-04-27 08:19:22.402 118 18267.17 99.55 52577.95 88888.00 2008-04-27 08:19:22.902 118 18267.17 99.53 52578.02 88888.00 2008-04-27 08:19:23.402 118 18267.00 99.49 52578.05 88888.00 2008-04-27 08:19:23.902 118 18266.97 99.48 52578.00 88888.00 2008-04-27 08:19:24.402 118 18267.00 99.51 52577.98 88888.00 2008-04-27 08:19:24.902 118 18266.99 99.55 52578.07 88888.00 2008-04-27 08:19:25.402 118 18266.97 99.49 52578.11 88888.00 2008-04-27 08:19:25.902 118 18266.91 99.50 52578.01 88888.00 2008-04-27 08:19:26.402 118 18266.90 99.51 52577.92 88888.00 2008-04-27 08:19:26.902 118 18267.04 99.54 52578.01 88888.00 2008-04-27 08:19:27.402 118 18267.13 99.56 52577.99 88888.00 2008-04-27 08:19:27.902 118 18267.16 99.58 52577.95 88888.00 2008-04-27 08:19:28.402 118 18267.16 99.55 52577.84 88888.00 2008-04-27 08:19:28.902 118 18267.10 99.59 52577.85 88888.00 2008-04-27 08:19:29.402 118 18267.06 99.63 52577.93 88888.00 2008-04-27 08:19:29.902 118 18266.97 99.63 52577.96 88888.00 2008-04-27 08:19:30.402 118 18266.90 99.63 52577.95 88888.00 2008-04-27 08:19:30.902 118 18266.88 99.56 52577.94 88888.00 2008-04-27 08:19:31.402 118 18266.86 99.58 52577.90 88888.00 2008-04-27 08:19:31.902 118 18266.95 99.57 52577.89 88888.00 2008-04-27 08:19:32.402 118 18266.93 99.59 52577.84 88888.00 2008-04-27 08:19:32.902 118 18266.87 99.59 52577.88 88888.00 2008-04-27 08:19:33.402 118 18266.99 99.61 52577.86 88888.00 2008-04-27 08:19:33.902 118 18267.06 99.66 52577.93 88888.00 2008-04-27 08:19:34.402 118 18267.01 99.61 52577.90 88888.00 2008-04-27 08:19:34.902 118 18267.01 99.63 52577.82 88888.00 2008-04-27 08:19:35.402 118 18266.99 99.61 52577.79 88888.00 2008-04-27 08:19:35.902 118 18267.01 99.57 52577.79 88888.00 2008-04-27 08:19:36.402 118 18266.97 99.56 52578.04 88888.00 2008-04-27 08:19:36.902 118 18266.79 99.52 52578.14 88888.00 2008-04-27 08:19:37.402 118 18266.79 99.50 52578.13 88888.00 2008-04-27 08:19:37.902 118 18266.83 99.47 52578.18 88888.00 2008-04-27 08:19:38.402 118 18266.87 99.51 52578.14 88888.00 2008-04-27 08:19:38.902 118 18266.95 99.56 52578.10 88888.00 2008-04-27 08:19:39.402 118 18266.85 99.62 52578.14 88888.00 2008-04-27 08:19:39.902 118 18266.79 99.64 52578.14 88888.00 2008-04-27 08:19:40.402 118 18266.66 99.65 52578.10 88888.00 2008-04-27 08:19:40.902 118 18266.80 99.62 52578.14 88888.00 2008-04-27 08:19:41.402 118 18266.97 99.54 52578.08 88888.00 2008-04-27 08:19:41.902 118 18266.90 99.56 52578.16 88888.00 2008-04-27 08:19:42.402 118 18266.79 99.59 52578.29 88888.00 2008-04-27 08:19:42.902 118 18266.89 99.57 52578.25 88888.00 2008-04-27 08:19:43.402 118 18267.04 99.50 52578.11 88888.00 2008-04-27 08:19:43.902 118 18266.90 99.46 52578.01 88888.00 2008-04-27 08:19:44.402 118 18266.76 99.41 52578.06 88888.00 2008-04-27 08:19:44.902 118 18266.74 99.50 52578.14 88888.00 2008-04-27 08:19:45.402 118 18266.64 99.47 52578.17 88888.00 2008-04-27 08:19:45.902 118 18266.72 99.47 52578.09 88888.00 2008-04-27 08:19:46.402 118 18266.73 99.41 52578.02 88888.00 2008-04-27 08:19:46.902 118 18266.76 99.36 52578.05 88888.00 2008-04-27 08:19:47.402 118 18266.75 99.38 52578.06 88888.00 2008-04-27 08:19:47.902 118 18266.69 99.39 52578.08 88888.00 2008-04-27 08:19:48.402 118 18266.90 99.38 52578.10 88888.00 2008-04-27 08:19:48.902 118 18267.00 99.45 52578.08 88888.00 2008-04-27 08:19:49.402 118 18266.98 99.49 52578.13 88888.00 2008-04-27 08:19:49.902 118 18266.97 99.51 52578.11 88888.00 2008-04-27 08:19:50.402 118 18266.87 99.42 52578.19 88888.00 2008-04-27 08:19:50.902 118 18266.74 99.39 52578.25 88888.00 2008-04-27 08:19:51.402 118 18266.72 99.39 52578.16 88888.00 2008-04-27 08:19:51.902 118 18266.78 99.34 52578.11 88888.00 2008-04-27 08:19:52.402 118 18266.89 99.36 52578.07 88888.00 2008-04-27 08:19:52.902 118 18266.73 99.37 52578.07 88888.00 2008-04-27 08:19:53.402 118 18266.79 99.37 52578.02 88888.00 2008-04-27 08:19:53.902 118 18266.76 99.42 52577.95 88888.00 2008-04-27 08:19:54.402 118 18266.67 99.40 52577.93 88888.00 2008-04-27 08:19:54.902 118 18266.67 99.31 52578.02 88888.00 2008-04-27 08:19:55.402 118 18266.79 99.24 52578.11 88888.00 2008-04-27 08:19:55.902 118 18266.66 99.28 52578.12 88888.00 2008-04-27 08:19:56.402 118 18266.67 99.40 52578.12 88888.00 2008-04-27 08:19:56.902 118 18266.66 99.39 52578.11 88888.00 2008-04-27 08:19:57.402 118 18266.62 99.46 52578.04 88888.00 2008-04-27 08:19:57.902 118 18266.55 99.48 52578.08 88888.00 2008-04-27 08:19:58.402 118 18266.62 99.36 52578.25 88888.00 2008-04-27 08:19:58.902 118 18266.75 99.41 52578.34 88888.00 2008-04-27 08:19:59.402 118 18266.74 99.44 52578.43 88888.00 2008-04-27 08:19:59.902 118 18266.98 99.43 52578.43 88888.00 2008-04-27 08:20:00.402 118 18266.95 99.43 52578.30 88888.00 2008-04-27 08:20:00.902 118 18266.93 99.41 52578.35 88888.00 2008-04-27 08:20:01.402 118 18266.95 99.40 52578.25 88888.00 2008-04-27 08:20:01.902 118 18267.04 99.42 52578.36 88888.00 2008-04-27 08:20:02.402 118 18266.99 99.42 52578.41 88888.00 2008-04-27 08:20:02.902 118 18266.99 99.39 52578.45 88888.00 2008-04-27 08:20:03.402 118 18267.04 99.42 52578.45 88888.00 2008-04-27 08:20:03.902 118 18266.93 99.48 52578.46 88888.00 2008-04-27 08:20:04.402 118 18266.72 99.46 52578.36 88888.00 2008-04-27 08:20:04.902 118 18266.66 99.52 52578.39 88888.00 2008-04-27 08:20:05.402 118 18266.74 99.55 52578.41 88888.00 2008-04-27 08:20:05.902 118 18266.76 99.52 52578.47 88888.00 2008-04-27 08:20:06.402 118 18266.78 99.54 52578.40 88888.00 2008-04-27 08:20:06.902 118 18266.91 99.53 52578.36 88888.00 2008-04-27 08:20:07.402 118 18266.70 99.51 52578.43 88888.00 2008-04-27 08:20:07.902 118 18266.52 99.52 52578.43 88888.00 2008-04-27 08:20:08.402 118 18266.59 99.56 52578.51 88888.00 2008-04-27 08:20:08.902 118 18266.61 99.55 52578.45 88888.00 2008-04-27 08:20:09.402 118 18266.62 99.55 52578.42 88888.00 2008-04-27 08:20:09.902 118 18266.62 99.65 52578.39 88888.00 2008-04-27 08:20:10.402 118 18266.63 99.75 52578.34 88888.00 2008-04-27 08:20:10.902 118 18266.59 99.73 52578.48 88888.00 2008-04-27 08:20:11.402 118 18266.51 99.75 52578.53 88888.00 2008-04-27 08:20:11.902 118 18266.45 99.78 52578.50 88888.00 2008-04-27 08:20:12.402 118 18266.47 99.75 52578.57 88888.00 2008-04-27 08:20:12.902 118 18266.55 99.70 52578.46 88888.00 2008-04-27 08:20:13.402 118 18266.48 99.65 52578.40 88888.00 2008-04-27 08:20:13.902 118 18266.47 99.67 52578.45 88888.00 2008-04-27 08:20:14.402 118 18266.66 99.75 52578.41 88888.00 2008-04-27 08:20:14.902 118 18266.68 99.75 52578.34 88888.00 2008-04-27 08:20:15.402 118 18266.66 99.65 52578.35 88888.00 2008-04-27 08:20:15.902 118 18266.56 99.64 52578.43 88888.00 2008-04-27 08:20:16.402 118 18266.57 99.61 52578.55 88888.00 2008-04-27 08:20:16.902 118 18266.59 99.67 52578.62 88888.00 2008-04-27 08:20:17.402 118 18266.66 99.70 52578.64 88888.00 2008-04-27 08:20:17.902 118 18266.86 99.66 52578.62 88888.00 2008-04-27 08:20:18.402 118 18266.81 99.67 52578.58 88888.00 2008-04-27 08:20:18.902 118 18266.78 99.68 52578.47 88888.00 2008-04-27 08:20:19.402 118 18266.72 99.65 52578.54 88888.00 2008-04-27 08:20:19.902 118 18266.76 99.69 52578.52 88888.00 2008-04-27 08:20:20.402 118 18266.78 99.73 52578.44 88888.00 2008-04-27 08:20:20.902 118 18266.72 99.80 52578.47 88888.00 2008-04-27 08:20:21.402 118 18266.63 99.80 52578.42 88888.00 2008-04-27 08:20:21.902 118 18266.69 99.74 52578.47 88888.00 2008-04-27 08:20:22.402 118 18266.63 99.80 52578.50 88888.00 2008-04-27 08:20:22.902 118 18266.61 99.76 52578.51 88888.00 2008-04-27 08:20:23.402 118 18266.73 99.67 52578.39 88888.00 2008-04-27 08:20:23.902 118 18266.66 99.73 52578.33 88888.00 2008-04-27 08:20:24.402 118 18266.72 99.70 52578.47 88888.00 2008-04-27 08:20:24.902 118 18266.64 99.73 52578.58 88888.00 2008-04-27 08:20:25.402 118 18266.55 99.78 52578.62 88888.00 2008-04-27 08:20:25.902 118 18266.63 99.79 52578.60 88888.00 2008-04-27 08:20:26.402 118 18266.75 99.79 52578.56 88888.00 2008-04-27 08:20:26.902 118 18266.77 99.80 52578.48 88888.00 2008-04-27 08:20:27.399 118 18266.78 99.70 52578.60 88888.00 2008-04-27 08:20:27.909 118 18266.97 99.66 52578.63 88888.00 2008-04-27 08:20:28.409 118 18267.04 99.67 52578.65 88888.00 2008-04-27 08:20:28.909 118 18267.10 99.71 52578.67 88888.00 2008-04-27 08:20:29.409 118 18267.04 99.73 52578.77 88888.00 2008-04-27 08:20:29.909 118 18267.06 99.75 52578.74 88888.00 2008-04-27 08:20:30.409 118 18266.98 99.80 52578.75 88888.00 2008-04-27 08:20:30.909 118 18266.85 99.85 52578.77 88888.00 2008-04-27 08:20:31.409 118 18266.75 99.86 52578.74 88888.00 2008-04-27 08:20:31.909 118 18266.69 99.85 52578.71 88888.00 2008-04-27 08:20:32.409 118 18266.66 99.86 52578.70 88888.00 2008-04-27 08:20:32.909 118 18266.69 99.86 52578.67 88888.00 2008-04-27 08:20:33.409 118 18266.67 99.90 52578.66 88888.00 2008-04-27 08:20:33.909 118 18266.59 99.91 52578.76 88888.00 2008-04-27 08:20:34.409 118 18266.68 99.94 52578.81 88888.00 2008-04-27 08:20:34.909 118 18266.78 99.88 52578.81 88888.00 2008-04-27 08:20:35.409 118 18266.68 99.90 52578.74 88888.00 2008-04-27 08:20:35.909 118 18266.73 99.95 52578.77 88888.00 2008-04-27 08:20:36.409 118 18266.81 99.98 52578.74 88888.00 2008-04-27 08:20:36.909 118 18266.87 99.98 52578.72 88888.00 2008-04-27 08:20:37.409 118 18267.00 99.91 52578.85 88888.00 2008-04-27 08:20:37.909 118 18267.08 99.95 52578.70 88888.00 2008-04-27 08:20:38.409 118 18266.93 99.95 52578.51 88888.00 2008-04-27 08:20:38.909 118 18266.81 99.91 52578.52 88888.00 2008-04-27 08:20:39.409 118 18266.77 99.88 52578.52 88888.00 2008-04-27 08:20:39.909 118 18266.86 99.94 52578.60 88888.00 2008-04-27 08:20:40.409 118 18266.86 99.97 52578.52 88888.00 2008-04-27 08:20:40.909 118 18266.81 99.90 52578.59 88888.00 2008-04-27 08:20:41.409 118 18266.86 99.91 52578.67 88888.00 2008-04-27 08:20:41.909 118 18266.84 100.03 52578.68 88888.00 2008-04-27 08:20:42.409 118 18266.81 100.01 52578.80 88888.00 2008-04-27 08:20:42.909 118 18266.80 100.05 52578.82 88888.00 2008-04-27 08:20:43.409 118 18266.77 99.98 52578.81 88888.00 2008-04-27 08:20:43.909 118 18266.73 100.03 52578.89 88888.00 2008-04-27 08:20:44.409 118 18266.70 100.06 52578.95 88888.00 2008-04-27 08:20:44.909 118 18266.77 100.10 52578.87 88888.00 2008-04-27 08:20:45.409 118 18266.78 100.15 52578.81 88888.00 2008-04-27 08:20:45.909 118 18266.76 100.25 52578.95 88888.00 2008-04-27 08:20:46.409 118 18266.85 100.24 52579.06 88888.00 2008-04-27 08:20:46.909 118 18266.88 100.21 52579.03 88888.00 2008-04-27 08:20:47.409 118 18266.86 100.30 52578.93 88888.00 2008-04-27 08:20:47.909 118 18266.90 100.33 52579.00 88888.00 2008-04-27 08:20:48.409 118 18266.91 100.29 52578.99 88888.00 2008-04-27 08:20:48.909 118 18266.87 100.29 52578.95 88888.00 2008-04-27 08:20:49.409 118 18266.80 100.32 52578.90 88888.00 2008-04-27 08:20:49.909 118 18266.91 100.33 52578.94 88888.00 2008-04-27 08:20:50.409 118 18266.81 100.37 52578.85 88888.00 2008-04-27 08:20:50.909 118 18266.81 100.30 52578.81 88888.00 2008-04-27 08:20:51.409 118 18266.84 100.31 52578.78 88888.00 2008-04-27 08:20:51.909 118 18266.79 100.31 52578.79 88888.00 2008-04-27 08:20:52.409 118 18266.74 100.24 52578.69 88888.00 2008-04-27 08:20:52.909 118 18266.90 100.23 52578.66 88888.00 2008-04-27 08:20:53.409 118 18266.90 100.32 52578.68 88888.00 2008-04-27 08:20:53.909 118 18266.80 100.36 52578.80 88888.00 2008-04-27 08:20:54.409 118 18266.79 100.34 52578.86 88888.00 2008-04-27 08:20:54.909 118 18266.67 100.30 52578.93 88888.00 2008-04-27 08:20:55.409 118 18266.76 100.34 52579.04 88888.00 2008-04-27 08:20:55.909 118 18266.83 100.41 52578.95 88888.00 2008-04-27 08:20:56.409 118 18266.80 100.43 52578.98 88888.00 2008-04-27 08:20:56.909 118 18266.81 100.43 52579.06 88888.00 2008-04-27 08:20:57.409 118 18266.76 100.38 52579.03 88888.00 2008-04-27 08:20:57.909 118 18266.78 100.30 52579.01 88888.00 2008-04-27 08:20:58.409 118 18266.83 100.28 52579.09 88888.00 2008-04-27 08:20:58.909 118 18266.96 100.29 52579.02 88888.00 2008-04-27 08:20:59.409 118 18267.00 100.23 52578.91 88888.00 2008-04-27 08:20:59.909 118 18267.13 100.19 52579.04 88888.00 2008-04-27 08:21:00.409 118 18267.00 100.22 52579.05 88888.00 2008-04-27 08:21:00.909 118 18266.93 100.35 52578.99 88888.00 2008-04-27 08:21:01.409 118 18266.72 100.39 52578.98 88888.00 2008-04-27 08:21:01.909 118 18266.66 100.44 52579.02 88888.00 2008-04-27 08:21:02.409 118 18266.77 100.45 52579.06 88888.00 2008-04-27 08:21:02.909 118 18266.67 100.46 52579.04 88888.00 2008-04-27 08:21:03.409 118 18266.75 100.36 52579.04 88888.00 2008-04-27 08:21:03.909 118 18266.74 100.35 52579.13 88888.00 2008-04-27 08:21:04.409 118 18266.86 100.36 52579.04 88888.00 2008-04-27 08:21:04.909 118 18266.86 100.29 52579.21 88888.00 2008-04-27 08:21:05.409 118 18266.74 100.30 52579.43 88888.00 2008-04-27 08:21:05.909 118 18266.86 100.28 52579.52 88888.00 2008-04-27 08:21:06.409 118 18267.04 100.31 52579.59 88888.00 2008-04-27 08:21:06.909 118 18267.11 100.23 52579.51 88888.00 2008-04-27 08:21:07.409 118 18267.06 100.21 52579.50 88888.00 2008-04-27 08:21:07.909 118 18267.15 100.31 52579.45 88888.00 2008-04-27 08:21:08.409 118 18266.97 100.32 52579.35 88888.00 2008-04-27 08:21:08.909 118 18267.00 100.42 52579.28 88888.00 2008-04-27 08:21:09.409 118 18266.96 100.47 52579.18 88888.00 2008-04-27 08:21:09.909 118 18267.02 100.38 52579.25 88888.00 2008-04-27 08:21:10.409 118 18267.02 100.38 52579.39 88888.00 2008-04-27 08:21:10.909 118 18266.90 100.36 52579.36 88888.00 2008-04-27 08:21:11.409 118 18266.83 100.34 52579.30 88888.00 2008-04-27 08:21:11.909 118 18266.80 100.41 52579.30 88888.00 2008-04-27 08:21:12.409 118 18266.97 100.47 52579.36 88888.00 2008-04-27 08:21:12.909 118 18266.97 100.47 52579.50 88888.00 2008-04-27 08:21:13.409 118 18266.90 100.50 52579.63 88888.00 2008-04-27 08:21:13.909 118 18266.95 100.55 52579.55 88888.00 2008-04-27 08:21:14.409 118 18266.96 100.54 52579.49 88888.00 2008-04-27 08:21:14.909 118 18266.94 100.48 52579.56 88888.00 2008-04-27 08:21:15.409 118 18266.98 100.48 52579.55 88888.00 2008-04-27 08:21:15.909 118 18266.93 100.51 52579.56 88888.00 2008-04-27 08:21:16.409 118 18266.85 100.65 52579.63 88888.00 2008-04-27 08:21:16.909 118 18266.83 100.67 52579.72 88888.00 2008-04-27 08:21:17.409 118 18266.90 100.65 52579.66 88888.00 2008-04-27 08:21:17.909 118 18267.04 100.55 52579.66 88888.00 2008-04-27 08:21:18.409 118 18266.93 100.54 52579.52 88888.00 2008-04-27 08:21:18.909 118 18266.88 100.57 52579.67 88888.00 2008-04-27 08:21:19.409 118 18266.90 100.61 52579.68 88888.00 2008-04-27 08:21:19.909 118 18266.89 100.59 52579.60 88888.00 2008-04-27 08:21:20.409 118 18266.97 100.61 52579.64 88888.00 2008-04-27 08:21:20.909 118 18266.84 100.61 52579.66 88888.00 2008-04-27 08:21:21.409 118 18266.94 100.58 52579.73 88888.00 2008-04-27 08:21:21.909 118 18266.96 100.63 52579.80 88888.00 2008-04-27 08:21:22.409 118 18266.84 100.59 52579.69 88888.00 2008-04-27 08:21:22.909 118 18266.93 100.68 52579.69 88888.00 2008-04-27 08:21:23.409 118 18267.04 100.65 52579.75 88888.00 2008-04-27 08:21:23.909 118 18266.89 100.62 52579.72 88888.00 2008-04-27 08:21:24.409 118 18266.76 100.61 52579.60 88888.00 2008-04-27 08:21:24.909 118 18266.80 100.58 52579.62 88888.00 2008-04-27 08:21:25.409 118 18266.76 100.63 52579.56 88888.00 2008-04-27 08:21:25.909 118 18266.76 100.69 52579.51 88888.00 2008-04-27 08:21:26.409 118 18266.68 100.78 52579.52 88888.00 2008-04-27 08:21:26.909 118 18266.64 100.82 52579.39 88888.00 2008-04-27 08:21:27.409 118 18266.65 100.84 52579.47 88888.00 2008-04-27 08:21:27.909 118 18266.76 100.81 52579.46 88888.00 2008-04-27 08:21:28.409 118 18266.78 100.86 52579.46 88888.00 2008-04-27 08:21:28.909 118 18266.96 100.81 52579.50 88888.00 2008-04-27 08:21:29.409 118 18267.04 100.82 52579.57 88888.00 2008-04-27 08:21:29.909 118 18267.05 100.89 52579.57 88888.00 2008-04-27 08:21:30.409 118 18266.89 100.87 52579.55 88888.00 2008-04-27 08:21:30.909 118 18266.78 100.84 52579.52 88888.00 2008-04-27 08:21:31.409 118 18266.83 100.85 52579.51 88888.00 2008-04-27 08:21:31.909 118 18266.90 100.84 52579.58 88888.00 2008-04-27 08:21:32.409 118 18266.90 100.83 52579.57 88888.00 2008-04-27 08:21:32.909 118 18267.01 100.85 52579.74 88888.00 2008-04-27 08:21:33.409 118 18266.98 100.88 52579.83 88888.00 2008-04-27 08:21:33.909 118 18266.95 100.84 52579.74 88888.00 2008-04-27 08:21:34.409 118 18266.97 100.88 52579.63 88888.00 2008-04-27 08:21:34.909 118 18266.98 100.88 52579.80 88888.00 2008-04-27 08:21:35.409 118 18267.04 100.83 52579.76 88888.00 2008-04-27 08:21:35.909 118 18267.01 100.87 52579.62 88888.00 2008-04-27 08:21:36.409 118 18266.95 100.90 52579.66 88888.00 2008-04-27 08:21:36.909 118 18266.99 100.88 52579.53 88888.00 2008-04-27 08:21:37.409 118 18267.07 100.90 52579.60 88888.00 2008-04-27 08:21:37.909 118 18267.04 100.88 52579.61 88888.00 2008-04-27 08:21:38.409 118 18267.00 100.83 52579.63 88888.00 2008-04-27 08:21:38.909 118 18267.09 100.79 52579.74 88888.00 2008-04-27 08:21:39.409 118 18267.05 100.80 52579.79 88888.00 2008-04-27 08:21:39.909 118 18267.05 100.80 52579.66 88888.00 2008-04-27 08:21:40.409 118 18267.04 100.83 52579.55 88888.00 2008-04-27 08:21:40.909 118 18266.98 100.86 52579.60 88888.00 2008-04-27 08:21:41.409 118 18266.94 100.90 52579.62 88888.00 2008-04-27 08:21:41.909 118 18267.07 100.80 52579.67 88888.00 2008-04-27 08:21:42.409 118 18267.08 100.67 52579.74 88888.00 2008-04-27 08:21:42.909 118 18267.01 100.51 52579.73 88888.00 2008-04-27 08:21:43.409 118 18267.10 100.52 52579.84 88888.00 2008-04-27 08:21:43.909 118 18267.10 100.75 52579.80 88888.00 2008-04-27 08:21:44.409 118 18267.09 100.82 52579.74 88888.00 2008-04-27 08:21:44.909 118 18267.16 100.88 52579.82 88888.00 2008-04-27 08:21:45.409 118 18267.31 100.86 52579.71 88888.00 2008-04-27 08:21:45.909 118 18267.21 100.82 52579.71 88888.00 2008-04-27 08:21:46.409 118 18267.22 100.87 52579.82 88888.00 2008-04-27 08:21:46.909 118 18267.32 100.92 52580.03 88888.00 2008-04-27 08:21:47.409 118 18267.29 100.89 52579.94 88888.00 2008-04-27 08:21:47.909 118 18267.40 100.88 52579.82 88888.00 2008-04-27 08:21:48.409 118 18267.53 100.87 52579.74 88888.00 2008-04-27 08:21:48.909 118 18267.43 100.86 52579.92 88888.00 2008-04-27 08:21:49.409 118 18267.34 100.97 52580.04 88888.00 2008-04-27 08:21:49.909 118 18267.37 100.91 52579.93 88888.00 2008-04-27 08:21:50.409 118 18267.45 100.78 52579.94 88888.00 2008-04-27 08:21:50.909 118 18267.41 100.74 52579.96 88888.00 2008-04-27 08:21:51.409 118 18267.44 100.76 52579.85 88888.00 2008-04-27 08:21:51.909 118 18267.51 100.78 52579.95 88888.00 2008-04-27 08:21:52.409 118 18267.42 100.75 52580.03 88888.00 2008-04-27 08:21:52.909 118 18267.50 100.85 52580.10 88888.00 2008-04-27 08:21:53.409 118 18267.55 100.88 52580.06 88888.00 2008-04-27 08:21:53.909 118 18267.37 100.81 52580.03 88888.00 2008-04-27 08:21:54.409 118 18267.28 100.81 52579.93 88888.00 2008-04-27 08:21:54.909 118 18267.48 100.83 52579.87 88888.00 2008-04-27 08:21:55.409 118 18267.31 100.87 52579.96 88888.00 2008-04-27 08:21:55.909 118 18267.15 100.84 52580.02 88888.00 2008-04-27 08:21:56.409 118 18267.08 100.86 52579.88 88888.00 2008-04-27 08:21:56.909 118 18267.30 100.88 52579.86 88888.00 2008-04-27 08:21:57.409 118 18267.21 100.92 52579.76 88888.00 2008-04-27 08:21:57.909 118 18267.23 100.94 52579.56 88888.00 2008-04-27 08:21:58.409 118 18267.23 100.97 52579.57 88888.00 2008-04-27 08:21:58.909 118 18267.18 101.01 52579.78 88888.00 2008-04-27 08:21:59.409 118 18267.15 100.98 52579.83 88888.00 2008-04-27 08:21:59.909 118 18267.21 100.84 52579.82 88888.00 2008-04-27 08:22:00.409 118 18267.27 100.85 52579.82 88888.00 2008-04-27 08:22:00.909 118 18267.29 100.86 52579.86 88888.00 2008-04-27 08:22:01.409 118 18267.29 100.81 52580.02 88888.00 2008-04-27 08:22:01.909 118 18267.34 100.87 52579.93 88888.00 2008-04-27 08:22:02.409 118 18267.35 100.84 52579.90 88888.00 2008-04-27 08:22:02.909 118 18267.21 100.83 52579.94 88888.00 2008-04-27 08:22:03.409 118 18267.13 100.81 52579.92 88888.00 2008-04-27 08:22:03.909 118 18267.11 100.81 52579.93 88888.00 2008-04-27 08:22:04.409 118 18267.20 100.88 52579.80 88888.00 2008-04-27 08:22:04.909 118 18267.16 100.88 52579.80 88888.00 2008-04-27 08:22:05.409 118 18267.18 100.92 52579.80 88888.00 2008-04-27 08:22:05.909 118 18267.21 100.96 52579.76 88888.00 2008-04-27 08:22:06.409 118 18267.26 100.99 52579.79 88888.00 2008-04-27 08:22:06.909 118 18267.22 100.99 52579.68 88888.00 2008-04-27 08:22:07.409 118 18267.12 100.95 52579.72 88888.00 2008-04-27 08:22:07.909 118 18267.16 101.03 52579.75 88888.00 2008-04-27 08:22:08.409 118 18267.21 101.09 52579.72 88888.00 2008-04-27 08:22:08.909 118 18267.02 101.14 52579.72 88888.00 2008-04-27 08:22:09.409 118 18267.15 101.16 52579.73 88888.00 2008-04-27 08:22:09.909 118 18267.21 101.12 52579.66 88888.00 2008-04-27 08:22:10.409 118 18267.13 101.05 52579.76 88888.00 2008-04-27 08:22:10.909 118 18267.08 100.90 52579.82 88888.00 2008-04-27 08:22:11.409 118 18267.12 100.97 52579.84 88888.00 2008-04-27 08:22:11.909 118 18267.09 100.97 52579.87 88888.00 2008-04-27 08:22:12.409 118 18267.05 100.91 52579.85 88888.00 2008-04-27 08:22:12.909 118 18267.11 100.89 52579.74 88888.00 2008-04-27 08:22:13.409 118 18267.01 100.95 52579.88 88888.00 2008-04-27 08:22:13.909 118 18267.06 101.02 52579.96 88888.00 2008-04-27 08:22:14.409 118 18267.04 100.94 52580.05 88888.00 2008-04-27 08:22:14.909 118 18266.96 100.95 52579.90 88888.00 2008-04-27 08:22:15.409 118 18266.99 100.94 52579.68 88888.00 2008-04-27 08:22:15.909 118 18267.07 100.96 52579.66 88888.00 2008-04-27 08:22:16.409 118 18267.05 100.91 52579.73 88888.00 2008-04-27 08:22:16.909 118 18267.07 100.78 52579.82 88888.00 2008-04-27 08:22:17.409 118 18266.93 100.73 52580.02 88888.00 2008-04-27 08:22:17.909 118 18266.98 100.79 52580.02 88888.00 2008-04-27 08:22:18.409 118 18267.07 100.96 52579.91 88888.00 2008-04-27 08:22:18.909 118 18266.99 100.97 52579.96 88888.00 2008-04-27 08:22:19.409 118 18267.15 100.97 52580.09 88888.00 2008-04-27 08:22:19.909 118 18267.10 101.03 52580.08 88888.00 2008-04-27 08:22:20.409 118 18266.94 101.01 52580.16 88888.00 2008-04-27 08:22:20.909 118 18267.07 101.04 52580.02 88888.00 2008-04-27 08:22:21.409 118 18267.09 101.10 52580.02 88888.00 2008-04-27 08:22:21.909 118 18267.10 101.14 52580.05 88888.00 2008-04-27 08:22:22.409 118 18267.19 101.18 52580.09 88888.00 2008-04-27 08:22:22.909 118 18267.22 101.12 52580.10 88888.00 2008-04-27 08:22:23.409 118 18267.19 101.13 52580.11 88888.00 2008-04-27 08:22:23.909 118 18267.13 101.13 52580.25 88888.00 2008-04-27 08:22:24.409 118 18267.13 101.15 52580.25 88888.00 2008-04-27 08:22:24.909 118 18266.97 101.14 52580.21 88888.00 2008-04-27 08:22:25.409 118 18266.97 101.17 52580.14 88888.00 2008-04-27 08:22:25.909 118 18266.97 101.20 52580.21 88888.00 2008-04-27 08:22:26.409 118 18266.93 101.19 52580.22 88888.00 2008-04-27 08:22:26.909 118 18266.90 101.14 52580.19 88888.00 2008-04-27 08:22:27.409 118 18267.08 101.10 52580.18 88888.00 2008-04-27 08:22:27.909 118 18267.20 101.11 52580.05 88888.00 2008-04-27 08:22:28.409 118 18267.20 101.11 52580.11 88888.00 2008-04-27 08:22:28.909 118 18267.20 101.15 52580.08 88888.00 2008-04-27 08:22:29.409 118 18267.18 101.15 52580.08 88888.00 2008-04-27 08:22:29.909 118 18267.15 101.12 52580.15 88888.00 2008-04-27 08:22:30.409 118 18267.20 101.04 52580.22 88888.00 2008-04-27 08:22:30.909 118 18267.17 101.01 52580.27 88888.00 2008-04-27 08:22:31.409 118 18267.09 100.98 52580.28 88888.00 2008-04-27 08:22:31.909 118 18267.19 101.07 52580.36 88888.00 2008-04-27 08:22:32.409 118 18267.23 101.13 52580.40 88888.00 2008-04-27 08:22:32.909 118 18267.26 101.24 52580.40 88888.00 2008-04-27 08:22:33.409 118 18267.27 101.37 52580.53 88888.00 2008-04-27 08:22:33.909 118 18267.28 101.36 52580.57 88888.00 2008-04-27 08:22:34.409 118 18267.26 101.42 52580.57 88888.00 2008-04-27 08:22:34.909 118 18267.27 101.39 52580.49 88888.00 2008-04-27 08:22:35.409 118 18267.24 101.37 52580.43 88888.00 2008-04-27 08:22:35.909 118 18267.27 101.38 52580.42 88888.00 2008-04-27 08:22:36.409 118 18267.28 101.47 52580.41 88888.00 2008-04-27 08:22:36.909 118 18267.18 101.50 52580.42 88888.00 2008-04-27 08:22:37.409 118 18267.26 101.44 52580.44 88888.00 2008-04-27 08:22:37.909 118 18267.35 101.49 52580.44 88888.00 2008-04-27 08:22:38.409 118 18267.41 101.41 52580.46 88888.00 2008-04-27 08:22:38.909 118 18267.37 101.28 52580.32 88888.00 2008-04-27 08:22:39.409 118 18267.22 101.21 52580.29 88888.00 2008-04-27 08:22:39.909 118 18267.15 101.37 52580.26 88888.00 2008-04-27 08:22:40.409 118 18267.17 101.38 52580.22 88888.00 2008-04-27 08:22:40.909 118 18267.22 101.48 52580.25 88888.00 2008-04-27 08:22:41.409 118 18267.18 101.49 52580.39 88888.00 2008-04-27 08:22:41.909 118 18267.30 101.43 52580.38 88888.00 2008-04-27 08:22:42.409 118 18267.52 101.46 52580.32 88888.00 2008-04-27 08:22:42.909 118 18267.52 101.45 52580.29 88888.00 2008-04-27 08:22:43.409 118 18267.61 101.43 52580.37 88888.00 2008-04-27 08:22:43.909 118 18267.43 101.40 52580.38 88888.00 2008-04-27 08:22:44.409 118 18267.24 101.38 52580.48 88888.00 2008-04-27 08:22:44.909 118 18267.28 101.45 52580.50 88888.00 2008-04-27 08:22:45.409 118 18267.27 101.46 52580.38 88888.00 2008-04-27 08:22:45.909 118 18267.32 101.38 52580.36 88888.00 2008-04-27 08:22:46.409 118 18267.16 101.49 52580.39 88888.00 2008-04-27 08:22:46.909 118 18267.13 101.45 52580.48 88888.00 2008-04-27 08:22:47.409 118 18267.31 101.40 52580.45 88888.00 2008-04-27 08:22:47.909 118 18267.43 101.42 52580.44 88888.00 2008-04-27 08:22:48.409 118 18267.54 101.40 52580.34 88888.00 2008-04-27 08:22:48.909 118 18267.40 101.46 52580.37 88888.00 2008-04-27 08:22:49.409 118 18267.33 101.53 52580.34 88888.00 2008-04-27 08:22:49.909 118 18267.46 101.50 52580.37 88888.00 2008-04-27 08:22:50.409 118 18267.48 101.47 52580.39 88888.00 2008-04-27 08:22:50.909 118 18267.44 101.40 52580.43 88888.00 2008-04-27 08:22:51.409 118 18267.54 101.40 52580.57 88888.00 2008-04-27 08:22:51.909 118 18267.48 101.49 52580.57 88888.00 2008-04-27 08:22:52.409 118 18267.33 101.51 52580.52 88888.00 2008-04-27 08:22:52.909 118 18267.41 101.46 52580.53 88888.00 2008-04-27 08:22:53.409 118 18267.48 101.39 52580.53 88888.00 2008-04-27 08:22:53.909 118 18267.63 101.41 52580.67 88888.00 2008-04-27 08:22:54.409 118 18267.63 101.42 52580.60 88888.00 2008-04-27 08:22:54.909 118 18267.43 101.43 52580.60 88888.00 2008-04-27 08:22:55.409 118 18267.49 101.35 52580.73 88888.00 2008-04-27 08:22:55.909 118 18267.52 101.33 52580.71 88888.00 2008-04-27 08:22:56.409 118 18267.51 101.32 52580.66 88888.00 2008-04-27 08:22:56.909 118 18267.49 101.32 52580.66 88888.00 2008-04-27 08:22:57.409 118 18267.63 101.36 52580.65 88888.00 2008-04-27 08:22:57.909 118 18267.60 101.35 52580.66 88888.00 2008-04-27 08:22:58.409 118 18267.55 101.21 52580.76 88888.00 2008-04-27 08:22:58.909 118 18267.51 101.22 52580.77 88888.00 2008-04-27 08:22:59.409 118 18267.57 101.24 52580.80 88888.00 2008-04-27 08:22:59.909 118 18267.35 101.31 52580.66 88888.00 2008-04-27 08:23:00.409 118 18267.42 101.30 52580.65 88888.00 2008-04-27 08:23:00.909 118 18267.54 101.31 52580.67 88888.00 2008-04-27 08:23:01.409 118 18267.50 101.29 52580.69 88888.00 2008-04-27 08:23:01.909 118 18267.56 101.25 52580.74 88888.00 2008-04-27 08:23:02.409 118 18267.41 101.24 52580.71 88888.00 2008-04-27 08:23:02.909 118 18267.34 101.39 52580.69 88888.00 2008-04-27 08:23:03.409 118 18267.21 101.43 52580.90 88888.00 2008-04-27 08:23:03.909 118 18267.35 101.37 52581.01 88888.00 2008-04-27 08:23:04.409 118 18267.34 101.30 52580.84 88888.00 2008-04-27 08:23:04.909 118 18267.51 101.19 52580.77 88888.00 2008-04-27 08:23:05.409 118 18267.48 101.18 52580.80 88888.00 2008-04-27 08:23:05.909 118 18267.46 101.26 52580.80 88888.00 2008-04-27 08:23:06.409 118 18267.46 101.22 52580.77 88888.00 2008-04-27 08:23:06.909 118 18267.42 101.24 52580.69 88888.00 2008-04-27 08:23:07.409 118 18267.33 101.28 52580.64 88888.00 2008-04-27 08:23:07.909 118 18267.29 101.30 52580.69 88888.00 2008-04-27 08:23:08.409 118 18267.32 101.21 52580.77 88888.00 2008-04-27 08:23:08.909 118 18267.49 101.23 52580.71 88888.00 2008-04-27 08:23:09.409 118 18267.51 101.34 52580.68 88888.00 2008-04-27 08:23:09.909 118 18267.51 101.31 52580.72 88888.00 2008-04-27 08:23:10.409 118 18267.39 101.21 52580.79 88888.00 2008-04-27 08:23:10.909 118 18267.51 101.26 52580.85 88888.00 2008-04-27 08:23:11.409 118 18267.43 101.31 52580.86 88888.00 2008-04-27 08:23:11.909 118 18267.37 101.21 52580.61 88888.00 2008-04-27 08:23:12.409 118 18267.35 101.22 52580.66 88888.00 2008-04-27 08:23:12.909 118 18267.33 101.19 52580.61 88888.00 2008-04-27 08:23:13.409 118 18267.28 101.18 52580.73 88888.00 2008-04-27 08:23:13.909 118 18267.31 101.19 52580.75 88888.00 2008-04-27 08:23:14.409 118 18267.40 100.98 52580.67 88888.00 2008-04-27 08:23:14.909 118 18267.31 100.87 52580.72 88888.00 2008-04-27 08:23:15.409 118 18267.22 100.92 52580.83 88888.00 2008-04-27 08:23:15.909 118 18267.32 101.19 52580.82 88888.00 2008-04-27 08:23:16.409 118 18267.32 101.34 52580.76 88888.00 2008-04-27 08:23:16.909 118 18267.43 101.49 52580.71 88888.00 2008-04-27 08:23:17.409 118 18267.35 101.49 52580.72 88888.00 2008-04-27 08:23:17.909 118 18267.43 101.39 52580.75 88888.00 2008-04-27 08:23:18.409 118 18267.45 101.38 52580.79 88888.00 2008-04-27 08:23:18.909 118 18267.39 101.43 52580.86 88888.00 2008-04-27 08:23:19.409 118 18267.24 101.47 52580.89 88888.00 2008-04-27 08:23:19.909 118 18267.24 101.48 52580.92 88888.00 2008-04-27 08:23:20.409 118 18267.16 101.53 52580.90 88888.00 2008-04-27 08:23:20.909 118 18267.27 101.47 52580.83 88888.00 2008-04-27 08:23:21.409 118 18267.40 101.40 52580.77 88888.00 2008-04-27 08:23:21.909 118 18267.32 101.40 52580.75 88888.00 2008-04-27 08:23:22.409 118 18267.41 101.36 52580.69 88888.00 2008-04-27 08:23:22.909 118 18267.49 101.43 52580.69 88888.00 2008-04-27 08:23:23.409 118 18267.37 101.54 52580.72 88888.00 2008-04-27 08:23:23.909 118 18267.44 101.61 52580.71 88888.00 2008-04-27 08:23:24.409 118 18267.52 101.61 52580.76 88888.00 2008-04-27 08:23:24.909 118 18267.63 101.61 52580.77 88888.00 2008-04-27 08:23:25.409 118 18267.49 101.63 52580.64 88888.00 2008-04-27 08:23:25.909 118 18267.56 101.56 52580.59 88888.00 2008-04-27 08:23:26.409 118 18267.61 101.57 52580.63 88888.00 2008-04-27 08:23:26.909 118 18267.70 101.56 52580.64 88888.00 2008-04-27 08:23:27.409 118 18267.62 101.57 52580.68 88888.00 2008-04-27 08:23:27.909 118 18267.65 101.62 52580.72 88888.00 2008-04-27 08:23:28.409 118 18267.80 101.65 52580.73 88888.00 2008-04-27 08:23:28.909 118 18267.65 101.65 52580.72 88888.00 2008-04-27 08:23:29.409 118 18267.67 101.61 52580.76 88888.00 2008-04-27 08:23:29.909 118 18267.60 101.68 52580.78 88888.00 2008-04-27 08:23:30.409 118 18267.63 101.73 52580.80 88888.00 2008-04-27 08:23:30.909 118 18267.56 101.72 52580.74 88888.00 2008-04-27 08:23:31.409 118 18267.43 101.74 52580.73 88888.00 2008-04-27 08:23:31.909 118 18267.51 101.70 52580.68 88888.00 2008-04-27 08:23:32.409 118 18267.55 101.72 52580.64 88888.00 2008-04-27 08:23:32.909 118 18267.54 101.70 52580.72 88888.00 2008-04-27 08:23:33.409 118 18267.46 101.70 52580.74 88888.00 2008-04-27 08:23:33.909 118 18267.43 101.67 52580.80 88888.00 2008-04-27 08:23:34.409 118 18267.64 101.56 52580.90 88888.00 2008-04-27 08:23:34.909 118 18267.70 101.59 52580.84 88888.00 2008-04-27 08:23:35.409 118 18267.76 101.63 52580.86 88888.00 2008-04-27 08:23:35.909 118 18267.77 101.57 52580.82 88888.00 2008-04-27 08:23:36.409 118 18267.69 101.55 52580.79 88888.00 2008-04-27 08:23:36.909 118 18267.56 101.53 52580.78 88888.00 2008-04-27 08:23:37.409 118 18267.53 101.59 52580.71 88888.00 2008-04-27 08:23:37.909 118 18267.67 101.62 52580.74 88888.00 2008-04-27 08:23:38.409 118 18267.62 101.62 52580.79 88888.00 2008-04-27 08:23:38.909 118 18267.53 101.57 52580.75 88888.00 2008-04-27 08:23:39.409 118 18267.49 101.54 52580.71 88888.00 2008-04-27 08:23:39.909 118 18267.51 101.57 52580.72 88888.00 2008-04-27 08:23:40.409 118 18267.53 101.53 52580.79 88888.00 2008-04-27 08:23:40.909 118 18267.46 101.49 52580.88 88888.00 2008-04-27 08:23:41.409 118 18267.48 101.48 52580.82 88888.00 2008-04-27 08:23:41.909 118 18267.42 101.41 52580.80 88888.00 2008-04-27 08:23:42.409 118 18267.53 101.46 52580.79 88888.00 2008-04-27 08:23:42.909 118 18267.57 101.43 52580.87 88888.00 2008-04-27 08:23:43.409 118 18267.54 101.53 52580.96 88888.00 2008-04-27 08:23:43.909 118 18267.41 101.61 52581.02 88888.00 2008-04-27 08:23:44.409 118 18267.30 101.53 52580.99 88888.00 2008-04-27 08:23:44.909 118 18267.27 101.39 52581.02 88888.00 2008-04-27 08:23:45.409 118 18267.29 101.29 52580.99 88888.00 2008-04-27 08:23:45.909 118 18267.29 101.25 52581.00 88888.00 2008-04-27 08:23:46.409 118 18267.21 101.22 52581.09 88888.00 2008-04-27 08:23:46.909 118 18267.19 101.26 52581.03 88888.00 2008-04-27 08:23:47.409 118 18267.18 101.44 52580.96 88888.00 2008-04-27 08:23:47.909 118 18267.39 101.45 52580.87 88888.00 2008-04-27 08:23:48.409 118 18267.39 101.48 52580.87 88888.00 2008-04-27 08:23:48.909 118 18267.42 101.58 52580.82 88888.00 2008-04-27 08:23:49.409 118 18267.44 101.70 52580.83 88888.00 2008-04-27 08:23:49.909 118 18267.48 101.66 52580.98 88888.00 2008-04-27 08:23:50.409 118 18267.46 101.53 52581.12 88888.00 2008-04-27 08:23:50.909 118 18267.27 101.51 52581.17 88888.00 2008-04-27 08:23:51.409 118 18267.38 101.47 52581.22 88888.00 2008-04-27 08:23:51.909 118 18267.40 101.45 52581.19 88888.00 2008-04-27 08:23:52.409 118 18267.42 101.49 52581.13 88888.00 2008-04-27 08:23:52.909 118 18267.30 101.54 52580.97 88888.00 2008-04-27 08:23:53.409 118 18267.35 101.54 52580.83 88888.00 2008-04-27 08:23:53.909 118 18267.26 101.45 52580.78 88888.00 2008-04-27 08:23:54.409 118 18267.28 101.41 52580.88 88888.00 2008-04-27 08:23:54.909 118 18267.31 101.49 52580.95 88888.00 2008-04-27 08:23:55.409 118 18267.22 101.45 52581.06 88888.00 2008-04-27 08:23:55.909 118 18267.12 101.43 52580.98 88888.00 2008-04-27 08:23:56.409 118 18267.10 101.44 52580.96 88888.00 2008-04-27 08:23:56.909 118 18267.17 101.52 52580.97 88888.00 2008-04-27 08:23:57.409 118 18267.20 101.54 52581.06 88888.00 2008-04-27 08:23:57.909 118 18267.22 101.53 52581.07 88888.00 2008-04-27 08:23:58.409 118 18267.15 101.50 52580.94 88888.00 2008-04-27 08:23:58.909 118 18267.26 101.48 52580.89 88888.00 2008-04-27 08:23:59.409 118 18267.42 101.50 52580.87 88888.00 2008-04-27 08:23:59.909 118 18267.40 101.55 52580.95 88888.00 2008-04-27 08:24:00.409 118 18267.31 101.56 52580.94 88888.00 2008-04-27 08:24:00.909 118 18267.38 101.59 52580.86 88888.00 2008-04-27 08:24:01.409 118 18267.38 101.64 52580.76 88888.00 2008-04-27 08:24:01.909 118 18267.34 101.63 52580.66 88888.00 2008-04-27 08:24:02.409 118 18267.30 101.57 52580.67 88888.00 2008-04-27 08:24:02.909 118 18267.37 101.51 52580.76 88888.00 2008-04-27 08:24:03.409 118 18267.34 101.52 52580.69 88888.00 2008-04-27 08:24:03.909 118 18267.28 101.55 52580.68 88888.00 2008-04-27 08:24:04.409 118 18267.24 101.59 52580.68 88888.00 2008-04-27 08:24:04.909 118 18267.34 101.63 52580.67 88888.00 2008-04-27 08:24:05.409 118 18267.42 101.56 52580.67 88888.00 2008-04-27 08:24:05.909 118 18267.22 101.53 52580.74 88888.00 2008-04-27 08:24:06.409 118 18267.22 101.52 52580.71 88888.00 2008-04-27 08:24:06.909 118 18267.30 101.50 52580.78 88888.00 2008-04-27 08:24:07.409 118 18267.28 101.48 52580.86 88888.00 2008-04-27 08:24:07.909 118 18267.24 101.46 52580.80 88888.00 2008-04-27 08:24:08.409 118 18267.27 101.50 52580.64 88888.00 2008-04-27 08:24:08.909 118 18267.28 101.49 52580.67 88888.00 2008-04-27 08:24:09.409 118 18267.28 101.47 52580.60 88888.00 2008-04-27 08:24:09.909 118 18267.34 101.45 52580.71 88888.00 2008-04-27 08:24:10.409 118 18267.21 101.49 52580.72 88888.00 2008-04-27 08:24:10.909 118 18267.11 101.49 52580.63 88888.00 2008-04-27 08:24:11.409 118 18267.16 101.45 52580.68 88888.00 2008-04-27 08:24:11.909 118 18267.21 101.41 52580.63 88888.00 2008-04-27 08:24:12.409 118 18267.29 101.37 52580.65 88888.00 2008-04-27 08:24:12.909 118 18267.27 101.38 52580.73 88888.00 2008-04-27 08:24:13.409 118 18267.28 101.46 52580.75 88888.00 2008-04-27 08:24:13.909 118 18267.29 101.55 52580.82 88888.00 2008-04-27 08:24:14.409 118 18267.34 101.43 52580.85 88888.00 2008-04-27 08:24:14.909 118 18267.27 101.46 52580.91 88888.00 2008-04-27 08:24:15.409 118 18267.34 101.45 52580.84 88888.00 2008-04-27 08:24:15.909 118 18267.38 101.32 52580.82 88888.00 2008-04-27 08:24:16.409 118 18267.27 101.40 52580.87 88888.00 2008-04-27 08:24:16.909 118 18267.29 101.51 52580.79 88888.00 2008-04-27 08:24:17.409 118 18267.39 101.52 52580.94 88888.00 2008-04-27 08:24:17.909 118 18267.30 101.49 52580.99 88888.00 2008-04-27 08:24:18.409 118 18267.32 101.51 52580.90 88888.00 2008-04-27 08:24:18.909 118 18267.42 101.45 52580.90 88888.00 2008-04-27 08:24:19.409 118 18267.57 101.46 52580.79 88888.00 2008-04-27 08:24:19.909 118 18267.45 101.46 52580.84 88888.00 2008-04-27 08:24:20.409 118 18267.30 101.50 52580.88 88888.00 2008-04-27 08:24:20.909 118 18267.42 101.45 52580.79 88888.00 2008-04-27 08:24:21.409 118 18267.28 101.41 52580.74 88888.00 2008-04-27 08:24:21.909 118 18267.22 101.41 52580.72 88888.00 2008-04-27 08:24:22.409 118 18267.15 101.46 52580.68 88888.00 2008-04-27 08:24:22.909 118 18267.15 101.48 52580.78 88888.00 2008-04-27 08:24:23.409 118 18267.10 101.51 52580.69 88888.00 2008-04-27 08:24:23.909 118 18267.11 101.61 52580.71 88888.00 2008-04-27 08:24:24.409 118 18267.12 101.58 52580.74 88888.00 2008-04-27 08:24:24.909 118 18267.16 101.54 52580.84 88888.00 2008-04-27 08:24:25.409 118 18267.13 101.46 52580.84 88888.00 2008-04-27 08:24:25.909 118 18267.09 101.44 52580.77 88888.00 2008-04-27 08:24:26.409 118 18267.04 101.46 52580.68 88888.00 2008-04-27 08:24:26.909 118 18267.07 101.48 52580.66 88888.00 2008-04-27 08:24:27.409 118 18266.93 101.54 52580.69 88888.00 2008-04-27 08:24:27.909 118 18267.06 101.65 52580.63 88888.00 2008-04-27 08:24:28.409 118 18267.09 101.58 52580.64 88888.00 2008-04-27 08:24:28.909 118 18267.01 101.49 52580.67 88888.00 2008-04-27 08:24:29.409 118 18266.81 101.50 52580.68 88888.00 2008-04-27 08:24:29.909 118 18266.93 101.41 52580.69 88888.00 2008-04-27 08:24:30.409 118 18266.86 101.35 52580.74 88888.00 2008-04-27 08:24:30.909 118 18266.83 101.36 52580.73 88888.00 2008-04-27 08:24:31.409 118 18266.95 101.38 52580.67 88888.00 2008-04-27 08:24:31.909 118 18266.86 101.40 52580.79 88888.00 2008-04-27 08:24:32.409 118 18266.73 101.46 52580.78 88888.00 2008-04-27 08:24:32.909 118 18266.89 101.46 52580.76 88888.00 2008-04-27 08:24:33.409 118 18266.96 101.46 52580.84 88888.00 2008-04-27 08:24:33.909 118 18266.91 101.43 52580.82 88888.00 2008-04-27 08:24:34.409 118 18266.84 101.41 52580.83 88888.00 2008-04-27 08:24:34.909 118 18266.89 101.48 52580.80 88888.00 2008-04-27 08:24:35.409 118 18266.91 101.51 52580.73 88888.00 2008-04-27 08:24:35.909 118 18266.94 101.45 52580.63 88888.00 2008-04-27 08:24:36.409 118 18266.83 101.46 52580.72 88888.00 2008-04-27 08:24:36.909 118 18266.76 101.49 52580.78 88888.00 2008-04-27 08:24:37.409 118 18266.76 101.46 52580.94 88888.00 2008-04-27 08:24:37.909 118 18266.84 101.42 52580.96 88888.00 2008-04-27 08:24:38.409 118 18266.80 101.45 52581.02 88888.00 2008-04-27 08:24:38.909 118 18266.84 101.53 52580.88 88888.00 2008-04-27 08:24:39.409 118 18266.80 101.43 52580.80 88888.00 2008-04-27 08:24:39.909 118 18266.89 101.38 52580.77 88888.00 2008-04-27 08:24:40.409 118 18266.83 101.48 52580.72 88888.00 2008-04-27 08:24:40.909 118 18266.89 101.45 52580.76 88888.00 2008-04-27 08:24:41.409 118 18266.96 101.37 52580.74 88888.00 2008-04-27 08:24:41.909 118 18267.02 101.38 52580.73 88888.00 2008-04-27 08:24:42.409 118 18267.18 101.37 52580.68 88888.00 2008-04-27 08:24:42.909 118 18267.08 101.35 52580.66 88888.00 2008-04-27 08:24:43.409 118 18267.07 101.30 52580.62 88888.00 2008-04-27 08:24:43.909 118 18267.05 101.28 52580.53 88888.00 2008-04-27 08:24:44.409 118 18267.07 101.36 52580.75 88888.00 2008-04-27 08:24:44.909 118 18267.18 101.38 52580.74 88888.00 2008-04-27 08:24:45.409 118 18267.05 101.36 52580.68 88888.00 2008-04-27 08:24:45.909 118 18267.02 101.26 52580.69 88888.00 2008-04-27 08:24:46.409 118 18266.96 101.30 52580.72 88888.00 2008-04-27 08:24:46.909 118 18267.04 101.38 52580.71 88888.00 2008-04-27 08:24:47.409 118 18267.19 101.33 52580.63 88888.00 2008-04-27 08:24:47.909 118 18267.16 101.32 52580.53 88888.00 2008-04-27 08:24:48.409 118 18267.10 101.32 52580.64 88888.00 2008-04-27 08:24:48.909 118 18267.02 101.36 52580.68 88888.00 2008-04-27 08:24:49.409 118 18267.06 101.34 52580.68 88888.00 2008-04-27 08:24:49.909 118 18267.10 101.34 52580.84 88888.00 2008-04-27 08:24:50.409 118 18267.12 101.35 52580.85 88888.00 2008-04-27 08:24:50.909 118 18267.02 101.34 52580.76 88888.00 2008-04-27 08:24:51.409 118 18266.94 101.32 52580.75 88888.00 2008-04-27 08:24:51.909 118 18266.87 101.34 52580.83 88888.00 2008-04-27 08:24:52.409 118 18266.83 101.29 52580.83 88888.00 2008-04-27 08:24:52.909 118 18267.07 101.25 52580.77 88888.00 2008-04-27 08:24:53.409 118 18267.06 101.26 52580.80 88888.00 2008-04-27 08:24:53.909 118 18267.15 101.37 52580.87 88888.00 2008-04-27 08:24:54.409 118 18267.18 101.32 52580.90 88888.00 2008-04-27 08:24:54.909 118 18266.98 101.28 52580.91 88888.00 2008-04-27 08:24:55.409 118 18266.91 101.35 52581.07 88888.00 2008-04-27 08:24:55.909 118 18266.81 101.35 52581.09 88888.00 2008-04-27 08:24:56.409 118 18267.02 101.31 52581.13 88888.00 2008-04-27 08:24:56.909 118 18267.11 101.29 52581.09 88888.00 2008-04-27 08:24:57.409 118 18267.09 101.29 52581.01 88888.00 2008-04-27 08:24:57.909 118 18267.04 101.30 52581.01 88888.00 2008-04-27 08:24:58.409 118 18267.06 101.31 52581.00 88888.00 2008-04-27 08:24:58.909 118 18266.96 101.31 52581.02 88888.00 2008-04-27 08:24:59.409 118 18267.01 101.33 52581.00 88888.00 2008-04-27 08:24:59.909 118 18267.00 101.37 52581.02 88888.00 2008-04-27 08:25:00.409 118 18267.02 101.35 52581.04 88888.00 2008-04-27 08:25:00.909 118 18267.00 101.33 52581.09 88888.00 2008-04-27 08:25:01.409 118 18267.06 101.34 52581.00 88888.00 2008-04-27 08:25:01.909 118 18266.99 101.30 52581.00 88888.00 2008-04-27 08:25:02.409 118 18266.99 101.34 52581.04 88888.00 2008-04-27 08:25:02.909 118 18267.11 101.26 52580.97 88888.00 2008-04-27 08:25:03.409 118 18267.00 101.14 52580.97 88888.00 2008-04-27 08:25:03.909 118 18266.91 101.35 52580.91 88888.00 2008-04-27 08:25:04.409 118 18267.01 101.44 52581.01 88888.00 2008-04-27 08:25:04.909 118 18266.93 101.41 52580.92 88888.00 2008-04-27 08:25:05.409 118 18266.79 101.39 52580.89 88888.00 2008-04-27 08:25:05.909 118 18266.72 101.36 52581.04 88888.00 2008-04-27 08:25:06.409 118 18266.66 101.39 52581.08 88888.00 2008-04-27 08:25:06.909 118 18266.66 101.41 52581.08 88888.00 2008-04-27 08:25:07.409 118 18266.61 101.45 52581.01 88888.00 2008-04-27 08:25:07.909 118 18266.59 101.51 52581.12 88888.00 2008-04-27 08:25:08.409 118 18266.57 101.46 52581.09 88888.00 2008-04-27 08:25:08.909 118 18266.74 101.42 52581.03 88888.00 2008-04-27 08:25:09.409 118 18266.89 101.39 52581.04 88888.00 2008-04-27 08:25:09.909 118 18266.98 101.32 52581.09 88888.00 2008-04-27 08:25:10.409 118 18266.96 101.21 52581.08 88888.00 2008-04-27 08:25:10.909 118 18266.95 101.23 52581.00 88888.00 2008-04-27 08:25:11.409 118 18266.90 101.25 52580.91 88888.00 2008-04-27 08:25:11.909 118 18266.81 101.31 52580.97 88888.00 2008-04-27 08:25:12.409 118 18266.73 101.32 52581.12 88888.00 2008-04-27 08:25:12.909 118 18266.74 101.31 52581.13 88888.00 2008-04-27 08:25:13.409 118 18266.73 101.30 52581.10 88888.00 2008-04-27 08:25:13.909 118 18266.63 101.31 52581.03 88888.00 2008-04-27 08:25:14.409 118 18266.57 101.31 52580.94 88888.00 2008-04-27 08:25:14.909 118 18266.64 101.33 52580.89 88888.00 2008-04-27 08:25:15.409 118 18266.63 101.30 52580.95 88888.00 2008-04-27 08:25:15.909 118 18266.66 101.33 52581.04 88888.00 2008-04-27 08:25:16.409 118 18266.68 101.29 52581.06 88888.00 2008-04-27 08:25:16.909 118 18266.64 101.09 52581.12 88888.00 2008-04-27 08:25:17.409 118 18266.75 101.08 52581.03 88888.00 2008-04-27 08:25:17.909 118 18266.79 101.21 52581.08 88888.00 2008-04-27 08:25:18.409 118 18266.80 101.25 52581.00 88888.00 2008-04-27 08:25:18.909 118 18266.80 101.40 52580.91 88888.00 2008-04-27 08:25:19.409 118 18266.84 101.40 52581.02 88888.00 2008-04-27 08:25:19.909 118 18266.86 101.35 52580.98 88888.00 2008-04-27 08:25:20.409 118 18266.86 101.32 52581.08 88888.00 2008-04-27 08:25:20.909 118 18266.77 101.25 52581.06 88888.00 2008-04-27 08:25:21.409 118 18266.72 101.26 52581.08 88888.00 2008-04-27 08:25:21.909 118 18266.67 101.29 52581.00 88888.00 2008-04-27 08:25:22.409 118 18266.83 101.23 52580.89 88888.00 2008-04-27 08:25:22.909 118 18266.78 101.28 52580.88 88888.00 2008-04-27 08:25:23.409 118 18266.63 101.30 52580.95 88888.00 2008-04-27 08:25:23.909 118 18266.55 101.31 52581.02 88888.00 2008-04-27 08:25:24.409 118 18266.48 101.30 52581.01 88888.00 2008-04-27 08:25:24.909 118 18266.54 101.29 52580.99 88888.00 2008-04-27 08:25:25.409 118 18266.50 101.39 52580.99 88888.00 2008-04-27 08:25:25.909 118 18266.48 101.36 52581.08 88888.00 2008-04-27 08:25:26.409 118 18266.52 101.33 52581.03 88888.00 2008-04-27 08:25:26.909 118 18266.54 101.34 52580.94 88888.00 2008-04-27 08:25:27.409 118 18266.46 101.36 52580.92 88888.00 2008-04-27 08:25:27.909 118 18266.54 101.34 52581.03 88888.00 2008-04-27 08:25:28.409 118 18266.50 101.38 52581.09 88888.00 2008-04-27 08:25:28.909 118 18266.57 101.43 52581.14 88888.00 2008-04-27 08:25:29.409 118 18266.58 101.39 52581.23 88888.00 2008-04-27 08:25:29.909 118 18266.48 101.33 52581.17 88888.00 2008-04-27 08:25:30.409 118 18266.57 101.33 52581.12 88888.00 2008-04-27 08:25:30.909 118 18266.56 101.37 52581.15 88888.00 2008-04-27 08:25:31.409 118 18266.64 101.40 52581.14 88888.00 2008-04-27 08:25:31.909 118 18266.66 101.35 52581.23 88888.00 2008-04-27 08:25:32.409 118 18266.62 101.41 52581.23 88888.00 2008-04-27 08:25:32.909 118 18266.66 101.41 52581.19 88888.00 2008-04-27 08:25:33.409 118 18266.69 101.43 52581.18 88888.00 2008-04-27 08:25:33.909 118 18266.58 101.44 52581.23 88888.00 2008-04-27 08:25:34.409 118 18266.62 101.36 52581.08 88888.00 2008-04-27 08:25:34.909 118 18266.51 101.35 52581.12 88888.00 2008-04-27 08:25:35.409 118 18266.55 101.37 52581.09 88888.00 2008-04-27 08:25:35.909 118 18266.59 101.35 52580.88 88888.00 2008-04-27 08:25:36.409 118 18266.51 101.30 52580.73 88888.00 2008-04-27 08:25:36.909 118 18266.51 101.21 52580.80 88888.00 2008-04-27 08:25:37.409 118 18266.55 101.08 52580.96 88888.00 2008-04-27 08:25:37.909 118 18266.53 101.19 52581.06 88888.00 2008-04-27 08:25:38.409 118 18266.56 101.33 52581.07 88888.00 2008-04-27 08:25:38.909 118 18266.61 101.34 52581.06 88888.00 2008-04-27 08:25:39.409 118 18266.55 101.42 52580.96 88888.00 2008-04-27 08:25:39.909 118 18266.40 101.37 52580.96 88888.00 2008-04-27 08:25:40.409 118 18266.40 101.24 52580.95 88888.00 2008-04-27 08:25:40.909 118 18266.40 101.19 52580.90 88888.00 2008-04-27 08:25:41.409 118 18266.45 101.16 52580.85 88888.00 2008-04-27 08:25:41.909 118 18266.48 101.10 52580.80 88888.00 2008-04-27 08:25:42.409 118 18266.43 101.10 52580.80 88888.00 2008-04-27 08:25:42.909 118 18266.37 101.11 52580.84 88888.00 2008-04-27 08:25:43.409 118 18266.42 101.07 52580.78 88888.00 2008-04-27 08:25:43.909 118 18266.57 101.07 52580.84 88888.00 2008-04-27 08:25:44.409 118 18266.78 101.02 52581.00 88888.00 2008-04-27 08:25:44.909 118 18266.68 101.11 52580.98 88888.00 2008-04-27 08:25:45.409 118 18266.66 101.06 52580.90 88888.00 2008-04-27 08:25:45.909 118 18266.59 101.01 52580.88 88888.00 2008-04-27 08:25:46.409 118 18266.51 101.06 52580.91 88888.00 2008-04-27 08:25:46.909 118 18266.48 101.03 52580.94 88888.00 2008-04-27 08:25:47.409 118 18266.55 101.02 52580.97 88888.00 2008-04-27 08:25:47.909 118 18266.64 101.08 52580.99 88888.00 2008-04-27 08:25:48.409 118 18266.67 101.16 52580.96 88888.00 2008-04-27 08:25:48.909 118 18266.69 101.17 52580.87 88888.00 2008-04-27 08:25:49.409 118 18266.63 100.99 52580.79 88888.00 2008-04-27 08:25:49.909 118 18266.57 100.88 52580.97 88888.00 2008-04-27 08:25:50.409 118 18266.57 100.94 52580.84 88888.00 2008-04-27 08:25:50.909 118 18266.61 100.98 52580.82 88888.00 2008-04-27 08:25:51.409 118 18266.57 100.92 52580.94 88888.00 2008-04-27 08:25:51.909 118 18266.55 100.92 52580.96 88888.00 2008-04-27 08:25:52.409 118 18266.64 100.91 52580.89 88888.00 2008-04-27 08:25:52.909 118 18266.56 100.90 52580.94 88888.00 2008-04-27 08:25:53.409 118 18266.50 100.88 52581.04 88888.00 2008-04-27 08:25:53.909 118 18266.47 100.88 52581.12 88888.00 2008-04-27 08:25:54.409 118 18266.50 100.91 52581.03 88888.00 2008-04-27 08:25:54.909 118 18266.47 100.92 52581.15 88888.00 2008-04-27 08:25:55.409 118 18266.33 100.79 52581.14 88888.00 2008-04-27 08:25:55.909 118 18266.35 100.73 52581.10 88888.00 2008-04-27 08:25:56.409 118 18266.35 100.67 52581.09 88888.00 2008-04-27 08:25:56.909 118 18266.36 100.58 52581.08 88888.00 2008-04-27 08:25:57.409 118 18266.33 100.65 52581.11 88888.00 2008-04-27 08:25:57.909 118 18266.29 100.59 52581.09 88888.00 2008-04-27 08:25:58.409 118 18266.35 100.53 52581.06 88888.00 2008-04-27 08:25:58.909 118 18266.45 100.52 52581.03 88888.00 2008-04-27 08:25:59.409 118 18266.51 100.46 52580.92 88888.00 2008-04-27 08:25:59.909 118 18266.19 100.38 52580.89 88888.00 2008-04-27 08:26:00.409 118 18266.04 100.37 52580.86 88888.00 2008-04-27 08:26:00.909 118 18266.09 100.34 52580.77 88888.00 2008-04-27 08:26:01.409 118 18266.09 100.22 52580.69 88888.00 2008-04-27 08:26:01.909 118 18266.14 100.19 52580.66 88888.00 2008-04-27 08:26:02.409 118 18266.04 100.15 52580.60 88888.00 2008-04-27 08:26:02.909 118 18266.02 100.20 52580.63 88888.00 2008-04-27 08:26:03.409 118 18266.07 100.14 52580.62 88888.00 2008-04-27 08:26:03.909 118 18266.17 100.01 52580.60 88888.00 2008-04-27 08:26:04.409 118 18266.07 100.05 52580.62 88888.00 2008-04-27 08:26:04.909 118 18266.02 100.00 52580.65 88888.00 2008-04-27 08:26:05.409 118 18265.96 99.97 52580.57 88888.00 2008-04-27 08:26:05.909 118 18265.85 99.95 52580.52 88888.00 2008-04-27 08:26:06.409 118 18265.78 99.84 52580.51 88888.00 2008-04-27 08:26:06.909 118 18265.74 99.84 52580.53 88888.00 2008-04-27 08:26:07.409 118 18265.75 99.86 52580.52 88888.00 2008-04-27 08:26:07.909 118 18266.07 99.86 52580.51 88888.00 2008-04-27 08:26:08.409 118 18266.15 99.84 52580.67 88888.00 2008-04-27 08:26:08.909 118 18265.97 99.71 52580.65 88888.00 2008-04-27 08:26:09.409 118 18266.10 99.65 52580.61 88888.00 2008-04-27 08:26:09.909 118 18266.22 99.63 52580.71 88888.00 2008-04-27 08:26:10.409 118 18266.24 99.59 52580.67 88888.00 2008-04-27 08:26:10.909 118 18266.28 99.58 52580.75 88888.00 2008-04-27 08:26:11.409 118 18266.26 99.57 52580.64 88888.00 2008-04-27 08:26:11.909 118 18266.45 99.53 52580.56 88888.00 2008-04-27 08:26:12.409 118 18266.52 99.45 52580.60 88888.00 2008-04-27 08:26:12.909 118 18266.58 99.38 52580.67 88888.00 2008-04-27 08:26:13.409 118 18266.62 99.37 52580.72 88888.00 2008-04-27 08:26:13.909 118 18266.73 99.45 52580.67 88888.00 2008-04-27 08:26:14.409 118 18266.85 99.43 52580.68 88888.00 2008-04-27 08:26:14.909 118 18266.93 99.48 52580.75 88888.00 2008-04-27 08:26:15.409 118 18267.00 99.34 52580.88 88888.00 2008-04-27 08:26:15.909 118 18267.02 99.20 52580.87 88888.00 2008-04-27 08:26:16.409 118 18267.21 99.35 52580.87 88888.00 2008-04-27 08:26:16.909 118 18267.28 99.48 52581.02 88888.00 2008-04-27 08:26:17.409 118 18267.19 99.52 52581.04 88888.00 2008-04-27 08:26:17.909 118 18267.10 99.44 52581.12 88888.00 2008-04-27 08:26:18.409 118 18267.20 99.44 52581.17 88888.00 2008-04-27 08:26:18.909 118 18267.41 99.47 52581.23 88888.00 2008-04-27 08:26:19.409 118 18267.39 99.47 52581.23 88888.00 2008-04-27 08:26:19.909 118 18267.27 99.35 52581.26 88888.00 2008-04-27 08:26:20.409 118 18267.43 99.48 52581.33 88888.00 2008-04-27 08:26:20.909 118 18267.61 99.48 52581.37 88888.00 2008-04-27 08:26:21.409 118 18267.60 99.47 52581.38 88888.00 2008-04-27 08:26:21.909 118 18267.43 99.51 52581.46 88888.00 2008-04-27 08:26:22.409 118 18267.24 99.53 52581.52 88888.00 2008-04-27 08:26:22.909 118 18267.32 99.55 52581.60 88888.00 2008-04-27 08:26:23.409 118 18267.35 99.55 52581.69 88888.00 2008-04-27 08:26:23.909 118 18267.32 99.54 52581.72 88888.00 2008-04-27 08:26:24.409 118 18267.40 99.61 52581.84 88888.00 2008-04-27 08:26:24.909 118 18267.46 99.59 52581.94 88888.00 2008-04-27 08:26:25.409 118 18267.24 99.56 52581.98 88888.00 2008-04-27 08:26:25.909 118 18267.23 99.61 52582.13 88888.00 2008-04-27 08:26:26.409 118 18267.27 99.58 52582.03 88888.00 2008-04-27 08:26:26.909 118 18267.11 99.48 52581.89 88888.00 2008-04-27 08:26:27.409 118 18266.99 99.56 52581.87 88888.00 2008-04-27 08:26:27.909 118 18266.98 99.76 52581.93 88888.00 2008-04-27 08:26:28.409 118 18266.79 99.81 52581.95 88888.00 2008-04-27 08:26:28.909 118 18266.67 99.88 52581.90 88888.00 2008-04-27 08:26:29.409 118 18266.69 99.89 52582.00 88888.00 2008-04-27 08:26:29.909 118 18266.55 99.95 52581.92 88888.00 2008-04-27 08:26:30.409 118 18266.44 99.97 52582.00 88888.00 2008-04-27 08:26:30.909 118 18266.28 99.89 52582.10 88888.00 2008-04-27 08:26:31.409 118 18266.25 99.66 52581.94 88888.00 2008-04-27 08:26:31.909 118 18266.33 99.68 52581.90 88888.00 2008-04-27 08:26:32.409 118 18266.21 99.79 52581.92 88888.00 2008-04-27 08:26:32.909 118 18266.12 100.00 52582.00 88888.00 2008-04-27 08:26:33.409 118 18266.02 100.07 52582.10 88888.00 2008-04-27 08:26:33.909 118 18266.00 100.14 52582.06 88888.00 2008-04-27 08:26:34.409 118 18265.94 100.04 52581.91 88888.00 2008-04-27 08:26:34.909 118 18265.70 100.02 52581.77 88888.00 2008-04-27 08:26:35.409 118 18265.60 100.14 52581.82 88888.00 2008-04-27 08:26:35.909 118 18265.53 100.24 52581.76 88888.00 2008-04-27 08:26:36.409 118 18265.41 100.32 52581.76 88888.00 2008-04-27 08:26:36.909 118 18265.29 100.39 52581.66 88888.00 2008-04-27 08:26:37.409 118 18265.25 100.38 52581.61 88888.00 2008-04-27 08:26:37.909 118 18265.10 100.36 52581.62 88888.00 2008-04-27 08:26:38.409 118 18264.99 100.44 52581.66 88888.00 2008-04-27 08:26:38.909 118 18265.12 100.50 52581.66 88888.00 2008-04-27 08:26:39.409 118 18265.12 100.61 52581.67 88888.00 2008-04-27 08:26:39.909 118 18265.02 100.65 52581.55 88888.00 2008-04-27 08:26:40.409 118 18264.96 100.68 52581.55 88888.00 2008-04-27 08:26:40.909 118 18264.77 100.64 52581.44 88888.00 2008-04-27 08:26:41.409 118 18264.65 100.46 52581.49 88888.00 2008-04-27 08:26:41.909 118 18264.57 100.41 52581.49 88888.00 2008-04-27 08:26:42.409 118 18264.63 100.44 52581.34 88888.00 2008-04-27 08:26:42.909 118 18264.62 100.41 52581.27 88888.00 2008-04-27 08:26:43.409 118 18264.49 100.39 52581.26 88888.00 2008-04-27 08:26:43.909 118 18264.50 100.41 52581.25 88888.00 2008-04-27 08:26:44.409 118 18264.55 100.45 52581.31 88888.00 2008-04-27 08:26:44.909 118 18264.42 100.48 52581.32 88888.00 2008-04-27 08:26:45.409 118 18264.42 100.65 52581.29 88888.00 2008-04-27 08:26:45.909 118 18264.44 100.79 52581.10 88888.00 2008-04-27 08:26:46.409 118 18264.46 100.76 52581.01 88888.00 2008-04-27 08:26:46.909 118 18264.50 100.72 52580.77 88888.00 2008-04-27 08:26:47.409 118 18264.45 100.71 52580.88 88888.00 2008-04-27 08:26:47.909 118 18264.34 100.74 52581.07 88888.00 2008-04-27 08:26:48.409 118 18264.38 100.75 52581.02 88888.00 2008-04-27 08:26:48.909 118 18264.50 100.79 52580.98 88888.00 2008-04-27 08:26:49.409 118 18264.61 100.77 52580.87 88888.00 2008-04-27 08:26:49.909 118 18264.73 100.80 52580.78 88888.00 2008-04-27 08:26:50.409 118 18264.76 100.87 52580.83 88888.00 2008-04-27 08:26:50.909 118 18264.72 100.82 52580.89 88888.00 2008-04-27 08:26:51.409 118 18264.70 100.87 52580.74 88888.00 2008-04-27 08:26:51.909 118 18264.68 100.79 52580.69 88888.00 2008-04-27 08:26:52.409 118 18264.84 100.62 52580.60 88888.00 2008-04-27 08:26:52.909 118 18265.04 100.58 52580.46 88888.00 2008-04-27 08:26:53.409 118 18264.76 100.57 52580.45 88888.00 2008-04-27 08:26:53.909 118 18265.14 100.58 52580.56 88888.00 2008-04-27 08:26:54.409 118 18265.29 100.44 52580.57 88888.00 2008-04-27 08:26:54.909 118 18265.49 100.31 52580.53 88888.00 2008-04-27 08:26:55.409 118 18265.52 100.22 52580.46 88888.00 2008-04-27 08:26:55.909 118 18265.56 100.18 52580.43 88888.00 2008-04-27 08:26:56.409 118 18265.55 100.32 52580.44 88888.00 2008-04-27 08:26:56.909 118 18265.54 100.31 52580.43 88888.00 2008-04-27 08:26:57.409 118 18265.61 100.24 52580.41 88888.00 2008-04-27 08:26:57.909 118 18265.66 100.24 52580.36 88888.00 2008-04-27 08:26:58.409 118 18265.71 100.22 52580.25 88888.00 2008-04-27 08:26:58.909 118 18265.81 100.21 52580.28 88888.00 2008-04-27 08:26:59.409 118 18265.94 100.19 52580.31 88888.00 2008-04-27 08:26:59.909 118 18266.01 100.13 52580.22 88888.00 2008-04-27 08:27:00.409 118 18265.97 100.05 52580.04 88888.00 2008-04-27 08:27:00.909 118 18266.15 99.96 52579.96 88888.00 2008-04-27 08:27:01.409 118 18266.10 99.94 52580.02 88888.00 2008-04-27 08:27:01.909 118 18266.10 99.83 52580.05 88888.00 2008-04-27 08:27:02.409 118 18266.30 99.74 52580.02 88888.00 2008-04-27 08:27:02.909 118 18266.35 99.65 52579.93 88888.00 2008-04-27 08:27:03.409 118 18266.39 99.67 52579.91 88888.00 2008-04-27 08:27:03.909 118 18266.40 99.51 52579.92 88888.00 2008-04-27 08:27:04.409 118 18266.48 99.48 52580.01 88888.00 2008-04-27 08:27:04.909 118 18266.48 99.48 52579.83 88888.00 2008-04-27 08:27:05.409 118 18266.45 99.40 52579.91 88888.00 2008-04-27 08:27:05.909 118 18266.53 99.32 52579.92 88888.00 2008-04-27 08:27:06.409 118 18266.57 99.21 52579.88 88888.00 2008-04-27 08:27:06.909 118 18266.64 99.24 52579.84 88888.00 2008-04-27 08:27:07.409 118 18266.72 99.22 52579.93 88888.00 2008-04-27 08:27:07.909 118 18266.77 99.11 52579.94 88888.00 2008-04-27 08:27:08.409 118 18266.84 99.09 52580.07 88888.00 2008-04-27 08:27:08.909 118 18266.75 99.04 52580.25 88888.00 2008-04-27 08:27:09.409 118 18266.59 99.05 52580.27 88888.00 2008-04-27 08:27:09.909 118 18266.83 98.84 52580.26 88888.00 2008-04-27 08:27:10.409 118 18266.93 98.66 52580.22 88888.00 2008-04-27 08:27:10.909 118 18266.98 98.48 52580.16 88888.00 2008-04-27 08:27:11.409 118 18266.91 98.44 52580.19 88888.00 2008-04-27 08:27:11.909 118 18266.91 98.59 52580.21 88888.00 2008-04-27 08:27:12.409 118 18266.95 98.67 52580.30 88888.00 2008-04-27 08:27:12.909 118 18266.98 98.66 52580.45 88888.00 2008-04-27 08:27:13.409 118 18266.96 98.51 52580.52 88888.00 2008-04-27 08:27:13.909 118 18266.99 98.44 52580.55 88888.00 2008-04-27 08:27:14.409 118 18267.24 98.50 52580.72 88888.00 2008-04-27 08:27:14.909 118 18267.30 98.53 52580.83 88888.00 2008-04-27 08:27:15.409 118 18267.37 98.43 52580.83 88888.00 2008-04-27 08:27:15.909 118 18267.22 98.30 52580.84 88888.00 2008-04-27 08:27:16.409 118 18267.11 98.34 52580.92 88888.00 2008-04-27 08:27:16.909 118 18267.28 98.30 52580.98 88888.00 2008-04-27 08:27:17.409 118 18267.27 98.32 52580.73 88888.00 2008-04-27 08:27:17.909 118 18267.10 98.25 52580.79 88888.00 2008-04-27 08:27:18.409 118 18267.13 98.30 52580.82 88888.00 2008-04-27 08:27:18.909 118 18267.09 98.39 52580.76 88888.00 2008-04-27 08:27:19.409 118 18267.16 98.32 52580.85 88888.00 2008-04-27 08:27:19.909 118 18267.10 98.28 52580.98 88888.00 2008-04-27 08:27:20.409 118 18267.16 98.31 52581.04 88888.00 2008-04-27 08:27:20.909 118 18267.19 98.29 52581.21 88888.00 2008-04-27 08:27:21.409 118 18267.12 98.29 52581.23 88888.00 2008-04-27 08:27:21.909 118 18267.04 98.29 52581.12 88888.00 2008-04-27 08:27:22.409 118 18266.95 98.33 52581.06 88888.00 2008-04-27 08:27:22.909 118 18266.77 98.37 52581.03 88888.00 2008-04-27 08:27:23.409 118 18266.74 98.33 52581.03 88888.00 2008-04-27 08:27:23.909 118 18266.76 98.39 52581.03 88888.00 2008-04-27 08:27:24.409 118 18266.73 98.37 52581.18 88888.00 2008-04-27 08:27:24.909 118 18266.64 98.42 52581.29 88888.00 2008-04-27 08:27:25.409 118 18266.70 98.45 52581.41 88888.00 2008-04-27 08:27:25.909 118 18266.83 98.45 52581.46 88888.00 2008-04-27 08:27:26.409 118 18266.70 98.49 52581.48 88888.00 2008-04-27 08:27:26.909 118 18266.61 98.47 52581.48 88888.00 2008-04-27 08:27:27.409 118 18266.62 98.47 52581.56 88888.00 2008-04-27 08:27:27.909 118 18266.55 98.48 52581.59 88888.00 2008-04-27 08:27:28.409 118 18266.59 98.50 52581.57 88888.00 2008-04-27 08:27:28.909 118 18266.55 98.62 52581.66 88888.00 2008-04-27 08:27:29.409 118 18266.47 98.69 52581.71 88888.00 2008-04-27 08:27:29.909 118 18266.34 98.69 52581.64 88888.00 2008-04-27 08:27:30.409 118 18266.20 98.74 52581.67 88888.00 2008-04-27 08:27:30.909 118 18266.19 98.78 52581.76 88888.00 2008-04-27 08:27:31.409 118 18266.12 98.79 52581.84 88888.00 2008-04-27 08:27:31.909 118 18266.19 98.87 52581.85 88888.00 2008-04-27 08:27:32.409 118 18266.20 98.85 52581.69 88888.00 2008-04-27 08:27:32.909 118 18266.13 98.85 52581.75 88888.00 2008-04-27 08:27:33.409 118 18265.99 98.92 52581.71 88888.00 2008-04-27 08:27:33.909 118 18265.98 98.97 52581.78 88888.00 2008-04-27 08:27:34.409 118 18265.94 98.97 52581.70 88888.00 2008-04-27 08:27:34.909 118 18265.78 98.98 52581.67 88888.00 2008-04-27 08:27:35.409 118 18265.81 99.00 52581.75 88888.00 2008-04-27 08:27:35.909 118 18265.87 99.01 52581.78 88888.00 2008-04-27 08:27:36.409 118 18265.79 99.02 52581.65 88888.00 2008-04-27 08:27:36.909 118 18265.75 99.09 52581.54 88888.00 2008-04-27 08:27:37.409 118 18265.90 99.15 52581.59 88888.00 2008-04-27 08:27:37.909 118 18265.89 99.19 52581.76 88888.00 2008-04-27 08:27:38.409 118 18265.75 99.23 52581.64 88888.00 2008-04-27 08:27:38.909 118 18265.75 99.29 52581.59 88888.00 2008-04-27 08:27:39.409 118 18265.79 99.35 52581.58 88888.00 2008-04-27 08:27:39.909 118 18265.74 99.31 52581.56 88888.00 2008-04-27 08:27:40.409 118 18265.80 99.34 52581.75 88888.00 2008-04-27 08:27:40.909 118 18265.76 99.38 52581.78 88888.00 2008-04-27 08:27:41.409 118 18265.71 99.48 52581.65 88888.00 2008-04-27 08:27:41.909 118 18265.75 99.46 52581.79 88888.00 2008-04-27 08:27:42.409 118 18265.69 99.44 52581.73 88888.00 2008-04-27 08:27:42.909 118 18265.68 99.53 52581.73 88888.00 2008-04-27 08:27:43.409 118 18265.68 99.56 52581.80 88888.00 2008-04-27 08:27:43.909 118 18265.72 99.67 52581.77 88888.00 2008-04-27 08:27:44.409 118 18265.85 99.71 52581.73 88888.00 2008-04-27 08:27:44.909 118 18265.69 99.69 52581.59 88888.00 2008-04-27 08:27:45.409 118 18265.83 99.72 52581.47 88888.00 2008-04-27 08:27:45.909 118 18266.02 99.70 52581.53 88888.00 2008-04-27 08:27:46.409 118 18265.88 99.68 52581.64 88888.00 2008-04-27 08:27:46.909 118 18265.70 99.78 52581.52 88888.00 2008-04-27 08:27:47.409 118 18265.66 99.83 52581.35 88888.00 2008-04-27 08:27:47.909 118 18265.59 99.72 52581.25 88888.00 2008-04-27 08:27:48.409 118 18265.67 99.65 52581.25 88888.00 2008-04-27 08:27:48.909 118 18265.63 99.72 52581.24 88888.00 2008-04-27 08:27:49.409 118 18265.57 99.83 52581.21 88888.00 2008-04-27 08:27:49.909 118 18265.69 99.85 52581.12 88888.00 2008-04-27 08:27:50.409 118 18265.65 99.83 52581.11 88888.00 2008-04-27 08:27:50.909 118 18265.69 99.81 52581.09 88888.00 2008-04-27 08:27:51.409 118 18265.66 99.80 52581.01 88888.00 2008-04-27 08:27:51.909 118 18265.68 99.83 52581.10 88888.00 2008-04-27 08:27:52.409 118 18265.74 99.73 52581.14 88888.00 2008-04-27 08:27:52.909 118 18265.61 99.62 52580.98 88888.00 2008-04-27 08:27:53.409 118 18265.57 99.69 52580.86 88888.00 2008-04-27 08:27:53.909 118 18265.49 99.69 52580.94 88888.00 2008-04-27 08:27:54.409 118 18265.66 99.72 52580.96 88888.00 2008-04-27 08:27:54.909 118 18265.70 99.69 52580.98 88888.00 2008-04-27 08:27:55.409 118 18265.75 99.56 52580.95 88888.00 2008-04-27 08:27:55.909 118 18265.86 99.52 52580.83 88888.00 2008-04-27 08:27:56.409 118 18265.80 99.56 52580.73 88888.00 2008-04-27 08:27:56.909 118 18265.92 99.53 52580.61 88888.00 2008-04-27 08:27:57.409 118 18265.96 99.44 52580.61 88888.00 2008-04-27 08:27:57.909 118 18266.04 99.40 52580.52 88888.00 2008-04-27 08:27:58.409 118 18266.00 99.48 52580.69 88888.00 2008-04-27 08:27:58.909 118 18266.03 99.53 52580.77 88888.00 2008-04-27 08:27:59.409 118 18266.22 99.53 52580.77 88888.00 2008-04-27 08:27:59.909 118 18266.15 99.53 52580.75 88888.00 2008-04-27 08:28:00.409 118 18266.09 99.54 52580.73 88888.00 2008-04-27 08:28:00.909 118 18266.01 99.56 52580.68 88888.00 2008-04-27 08:28:01.406 118 18265.93 99.52 52580.74 88888.00 2008-04-27 08:28:01.906 118 18265.94 99.46 52580.76 88888.00 2008-04-27 08:28:02.406 118 18265.97 99.40 52580.78 88888.00 2008-04-27 08:28:02.906 118 18266.12 99.31 52580.73 88888.00 2008-04-27 08:28:03.406 118 18266.11 99.28 52580.80 88888.00 2008-04-27 08:28:03.906 118 18266.13 99.26 52580.75 88888.00 2008-04-27 08:28:04.406 118 18266.15 99.24 52580.62 88888.00 2008-04-27 08:28:04.906 118 18266.13 99.20 52580.64 88888.00 2008-04-27 08:28:05.406 118 18266.25 99.22 52580.60 88888.00 2008-04-27 08:28:05.906 118 18266.29 99.18 52580.53 88888.00 2008-04-27 08:28:06.406 118 18266.25 99.29 52580.60 88888.00 2008-04-27 08:28:06.906 118 18266.23 99.29 52580.53 88888.00 2008-04-27 08:28:07.406 118 18266.22 99.22 52580.59 88888.00 2008-04-27 08:28:07.906 118 18266.24 99.19 52580.74 88888.00 2008-04-27 08:28:08.406 118 18266.21 99.10 52580.77 88888.00 2008-04-27 08:28:08.906 118 18266.20 99.05 52580.69 88888.00 2008-04-27 08:28:09.406 118 18266.30 99.07 52580.67 88888.00 2008-04-27 08:28:09.906 118 18266.37 99.02 52580.60 88888.00 2008-04-27 08:28:10.406 118 18266.35 98.99 52580.50 88888.00 2008-04-27 08:28:10.906 118 18266.35 98.88 52580.60 88888.00 2008-04-27 08:28:11.406 118 18266.39 98.80 52580.57 88888.00 2008-04-27 08:28:11.906 118 18266.56 98.64 52580.59 88888.00 2008-04-27 08:28:12.406 118 18266.54 98.57 52580.63 88888.00 2008-04-27 08:28:12.906 118 18266.42 98.52 52580.62 88888.00 2008-04-27 08:28:13.406 118 18266.24 98.55 52580.83 88888.00 2008-04-27 08:28:13.906 118 18266.32 98.71 52580.92 88888.00 2008-04-27 08:28:14.406 118 18266.40 98.71 52580.83 88888.00 2008-04-27 08:28:14.906 118 18266.40 98.63 52580.72 88888.00 2008-04-27 08:28:15.406 118 18266.37 98.66 52580.74 88888.00 2008-04-27 08:28:15.906 118 18266.39 98.68 52580.65 88888.00 2008-04-27 08:28:16.406 118 18266.36 98.68 52580.66 88888.00 2008-04-27 08:28:16.906 118 18266.42 98.67 52580.67 88888.00 2008-04-27 08:28:17.406 118 18266.37 98.62 52580.60 88888.00 2008-04-27 08:28:17.906 118 18266.32 98.56 52580.48 88888.00 2008-04-27 08:28:18.406 118 18266.41 98.53 52580.54 88888.00 2008-04-27 08:28:18.906 118 18266.45 98.46 52580.64 88888.00 2008-04-27 08:28:19.406 118 18266.37 98.44 52580.63 88888.00 2008-04-27 08:28:19.906 118 18266.45 98.49 52580.68 88888.00 2008-04-27 08:28:20.406 118 18266.47 98.50 52580.79 88888.00 2008-04-27 08:28:20.906 118 18266.40 98.38 52580.78 88888.00 2008-04-27 08:28:21.406 118 18266.46 98.10 52580.72 88888.00 2008-04-27 08:28:21.906 118 18266.47 98.06 52580.72 88888.00 2008-04-27 08:28:22.406 118 18266.45 98.01 52580.77 88888.00 2008-04-27 08:28:22.906 118 18266.35 97.98 52580.71 88888.00 2008-04-27 08:28:23.406 118 18266.43 97.92 52580.84 88888.00 2008-04-27 08:28:23.906 118 18266.45 98.00 52580.97 88888.00 2008-04-27 08:28:24.406 118 18266.51 97.92 52580.90 88888.00 2008-04-27 08:28:24.906 118 18266.50 97.95 52580.91 88888.00 2008-04-27 08:28:25.406 118 18266.50 97.96 52580.92 88888.00 2008-04-27 08:28:25.906 118 18266.45 97.83 52580.79 88888.00 2008-04-27 08:28:26.406 118 18266.39 97.69 52580.71 88888.00 2008-04-27 08:28:26.906 118 18266.44 97.66 52580.83 88888.00 2008-04-27 08:28:27.406 118 18266.41 97.58 52581.01 88888.00 2008-04-27 08:28:27.906 118 18266.42 97.51 52581.10 88888.00 2008-04-27 08:28:28.406 118 18266.51 97.71 52581.03 88888.00 2008-04-27 08:28:28.906 118 18266.50 98.00 52581.00 88888.00 2008-04-27 08:28:29.406 118 18266.41 97.99 52581.08 88888.00 2008-04-27 08:28:29.906 118 18266.30 97.97 52581.10 88888.00 2008-04-27 08:28:30.406 118 18266.17 97.95 52581.08 88888.00 2008-04-27 08:28:30.906 118 18266.09 97.88 52581.12 88888.00 2008-04-27 08:28:31.406 118 18266.10 97.86 52581.11 88888.00 2008-04-27 08:28:31.906 118 18266.12 97.90 52581.14 88888.00 2008-04-27 08:28:32.406 118 18266.11 97.95 52581.21 88888.00 2008-04-27 08:28:32.906 118 18266.15 97.95 52581.18 88888.00 2008-04-27 08:28:33.406 118 18266.20 97.85 52581.17 88888.00 2008-04-27 08:28:33.906 118 18266.23 97.65 52581.09 88888.00 2008-04-27 08:28:34.406 118 18266.12 97.57 52581.06 88888.00 2008-04-27 08:28:34.906 118 18266.11 97.69 52581.02 88888.00 2008-04-27 08:28:35.406 118 18266.07 97.98 52581.00 88888.00 2008-04-27 08:28:35.906 118 18266.13 98.02 52581.01 88888.00 2008-04-27 08:28:36.406 118 18266.32 98.00 52581.03 88888.00 2008-04-27 08:28:36.906 118 18266.34 97.91 52581.09 88888.00 2008-04-27 08:28:37.406 118 18266.05 97.94 52581.17 88888.00 2008-04-27 08:28:37.906 118 18265.99 97.94 52581.14 88888.00 2008-04-27 08:28:38.406 118 18266.11 97.95 52581.25 88888.00 2008-04-27 08:28:38.906 118 18266.21 97.97 52581.20 88888.00 2008-04-27 08:28:39.406 118 18266.12 97.98 52581.14 88888.00 2008-04-27 08:28:39.906 118 18266.05 97.96 52581.09 88888.00 2008-04-27 08:28:40.406 118 18266.01 97.99 52581.04 88888.00 2008-04-27 08:28:40.906 118 18266.00 97.96 52581.14 88888.00 2008-04-27 08:28:41.406 118 18265.82 97.90 52581.33 88888.00 2008-04-27 08:28:41.906 118 18265.74 97.95 52581.44 88888.00 2008-04-27 08:28:42.406 118 18265.74 97.94 52581.44 88888.00 2008-04-27 08:28:42.906 118 18265.92 97.95 52581.31 88888.00 2008-04-27 08:28:43.406 118 18266.11 97.91 52581.38 88888.00 2008-04-27 08:28:43.906 118 18266.04 97.94 52581.34 88888.00 2008-04-27 08:28:44.406 118 18266.03 98.03 52581.27 88888.00 2008-04-27 08:28:44.906 118 18265.98 98.03 52581.31 88888.00 2008-04-27 08:28:45.406 118 18265.91 98.08 52581.27 88888.00 2008-04-27 08:28:45.906 118 18265.86 98.10 52581.31 88888.00 2008-04-27 08:28:46.406 118 18265.87 98.06 52581.34 88888.00 2008-04-27 08:28:46.906 118 18265.87 98.10 52581.23 88888.00 2008-04-27 08:28:47.406 118 18265.83 98.10 52581.12 88888.00 2008-04-27 08:28:47.906 118 18265.92 98.08 52581.13 88888.00 2008-04-27 08:28:48.406 118 18265.80 98.18 52581.20 88888.00 2008-04-27 08:28:48.906 118 18265.75 98.24 52581.24 88888.00 2008-04-27 08:28:49.406 118 18265.74 98.22 52581.29 88888.00 2008-04-27 08:28:49.906 118 18265.83 98.19 52581.25 88888.00 2008-04-27 08:28:50.406 118 18265.93 98.19 52581.34 88888.00 2008-04-27 08:28:50.906 118 18265.96 98.19 52581.33 88888.00 2008-04-27 08:28:51.406 118 18266.02 98.23 52581.26 88888.00 2008-04-27 08:28:51.906 118 18265.98 98.29 52581.25 88888.00 2008-04-27 08:28:52.406 118 18265.90 98.30 52581.26 88888.00 2008-04-27 08:28:52.906 118 18265.82 98.24 52581.22 88888.00 2008-04-27 08:28:53.406 118 18265.87 98.29 52581.17 88888.00 2008-04-27 08:28:53.906 118 18265.94 98.29 52581.18 88888.00 2008-04-27 08:28:54.406 118 18265.92 98.25 52581.21 88888.00 2008-04-27 08:28:54.906 118 18265.92 98.21 52581.30 88888.00 2008-04-27 08:28:55.406 118 18265.96 98.17 52581.36 88888.00 2008-04-27 08:28:55.906 118 18265.92 98.19 52581.32 88888.00 2008-04-27 08:28:56.406 118 18265.96 98.24 52581.30 88888.00 2008-04-27 08:28:56.906 118 18265.99 98.25 52581.29 88888.00 2008-04-27 08:28:57.406 118 18265.91 98.28 52581.24 88888.00 2008-04-27 08:28:57.906 118 18265.93 98.31 52581.21 88888.00 2008-04-27 08:28:58.406 118 18265.97 98.34 52581.23 88888.00 2008-04-27 08:28:58.906 118 18266.12 98.24 52581.32 88888.00 2008-04-27 08:28:59.406 118 18266.13 98.23 52581.29 88888.00 2008-04-27 08:28:59.906 118 18266.03 98.08 52581.21 88888.00 2008-04-27 08:29:00.406 118 18265.97 98.06 52581.15 88888.00 2008-04-27 08:29:00.906 118 18266.02 98.12 52581.19 88888.00 2008-04-27 08:29:01.406 118 18265.96 98.26 52581.15 88888.00 2008-04-27 08:29:01.906 118 18265.90 98.46 52581.17 88888.00 2008-04-27 08:29:02.406 118 18265.87 98.42 52581.21 88888.00 2008-04-27 08:29:02.906 118 18265.96 98.37 52581.20 88888.00 2008-04-27 08:29:03.406 118 18265.91 98.35 52581.20 88888.00 2008-04-27 08:29:03.906 118 18266.18 98.29 52581.17 88888.00 2008-04-27 08:29:04.406 118 18266.21 98.37 52581.27 88888.00 2008-04-27 08:29:04.906 118 18266.15 98.37 52581.33 88888.00 2008-04-27 08:29:05.406 118 18266.19 98.41 52581.21 88888.00 2008-04-27 08:29:05.906 118 18265.99 98.38 52581.25 88888.00 2008-04-27 08:29:06.406 118 18266.03 98.41 52581.32 88888.00 2008-04-27 08:29:06.906 118 18265.97 98.42 52581.35 88888.00 2008-04-27 08:29:07.406 118 18266.01 98.39 52581.25 88888.00 2008-04-27 08:29:07.906 118 18266.00 98.38 52581.06 88888.00 2008-04-27 08:29:08.406 118 18266.01 98.41 52581.09 88888.00 2008-04-27 08:29:08.906 118 18266.07 98.30 52581.08 88888.00 2008-04-27 08:29:09.406 118 18266.02 98.24 52581.12 88888.00 2008-04-27 08:29:09.906 118 18265.93 98.29 52581.06 88888.00 2008-04-27 08:29:10.406 118 18265.99 98.25 52581.14 88888.00 2008-04-27 08:29:10.906 118 18266.04 98.23 52581.14 88888.00 2008-04-27 08:29:11.406 118 18266.13 98.19 52581.21 88888.00 2008-04-27 08:29:11.906 118 18266.02 98.20 52581.20 88888.00 2008-04-27 08:29:12.406 118 18265.86 98.17 52581.11 88888.00 2008-04-27 08:29:12.906 118 18265.87 98.21 52581.11 88888.00 2008-04-27 08:29:13.406 118 18265.88 98.24 52581.12 88888.00 2008-04-27 08:29:13.906 118 18265.74 98.20 52581.06 88888.00 2008-04-27 08:29:14.406 118 18265.78 98.21 52581.06 88888.00 2008-04-27 08:29:14.906 118 18265.92 98.15 52581.17 88888.00 2008-04-27 08:29:15.406 118 18265.89 98.14 52581.12 88888.00 2008-04-27 08:29:15.906 118 18265.91 98.11 52581.12 88888.00 2008-04-27 08:29:16.406 118 18265.93 97.95 52581.08 88888.00 2008-04-27 08:29:16.906 118 18265.86 97.88 52581.02 88888.00 2008-04-27 08:29:17.406 118 18265.88 97.86 52580.95 88888.00 2008-04-27 08:29:17.906 118 18265.89 97.90 52580.99 88888.00 2008-04-27 08:29:18.406 118 18265.83 97.83 52581.07 88888.00 2008-04-27 08:29:18.906 118 18265.87 97.95 52580.92 88888.00 2008-04-27 08:29:19.406 118 18265.77 97.96 52581.02 88888.00 2008-04-27 08:29:19.906 118 18265.79 98.00 52581.06 88888.00 2008-04-27 08:29:20.406 118 18265.82 98.06 52581.10 88888.00 2008-04-27 08:29:20.906 118 18265.87 98.13 52581.19 88888.00 2008-04-27 08:29:21.406 118 18265.81 98.15 52581.06 88888.00 2008-04-27 08:29:21.906 118 18265.86 98.19 52580.94 88888.00 2008-04-27 08:29:22.406 118 18265.91 98.17 52580.98 88888.00 2008-04-27 08:29:22.906 118 18266.02 98.18 52581.10 88888.00 2008-04-27 08:29:23.406 118 18266.00 98.14 52581.18 88888.00 2008-04-27 08:29:23.906 118 18265.98 98.10 52581.01 88888.00 2008-04-27 08:29:24.406 118 18266.13 98.05 52580.87 88888.00 2008-04-27 08:29:24.906 118 18266.07 98.09 52580.79 88888.00 2008-04-27 08:29:25.406 118 18265.91 98.10 52580.84 88888.00 2008-04-27 08:29:25.906 118 18266.00 98.10 52580.96 88888.00 2008-04-27 08:29:26.406 118 18266.09 98.08 52581.09 88888.00 2008-04-27 08:29:26.906 118 18266.05 98.05 52581.20 88888.00 2008-04-27 08:29:27.406 118 18266.08 98.01 52581.14 88888.00 2008-04-27 08:29:27.906 118 18265.99 97.98 52581.04 88888.00 2008-04-27 08:29:28.406 118 18265.96 97.97 52581.02 88888.00 2008-04-27 08:29:28.906 118 18266.05 98.00 52580.91 88888.00 2008-04-27 08:29:29.406 118 18266.11 97.97 52580.89 88888.00 2008-04-27 08:29:29.906 118 18266.15 97.91 52581.07 88888.00 2008-04-27 08:29:30.406 118 18266.03 97.90 52581.10 88888.00 2008-04-27 08:29:30.906 118 18266.03 97.82 52581.10 88888.00 2008-04-27 08:29:31.406 118 18266.05 97.87 52581.13 88888.00 2008-04-27 08:29:31.906 118 18266.14 97.91 52581.14 88888.00 2008-04-27 08:29:32.406 118 18266.20 97.94 52581.15 88888.00 2008-04-27 08:29:32.906 118 18266.21 97.97 52581.04 88888.00 2008-04-27 08:29:33.406 118 18266.21 97.97 52581.09 88888.00 2008-04-27 08:29:33.906 118 18266.18 97.96 52581.15 88888.00 2008-04-27 08:29:34.406 118 18266.17 97.99 52581.17 88888.00 2008-04-27 08:29:34.906 118 18266.20 98.01 52581.17 88888.00 2008-04-27 08:29:35.406 118 18266.20 97.98 52581.14 88888.00 2008-04-27 08:29:35.906 118 18266.24 98.04 52581.06 88888.00 2008-04-27 08:29:36.406 118 18266.28 98.04 52581.14 88888.00 2008-04-27 08:29:36.906 118 18266.22 98.00 52581.21 88888.00 2008-04-27 08:29:37.406 118 18266.09 98.03 52581.21 88888.00 2008-04-27 08:29:37.906 118 18266.15 98.08 52581.14 88888.00 2008-04-27 08:29:38.406 118 18266.18 98.10 52581.18 88888.00 2008-04-27 08:29:38.906 118 18266.19 97.99 52581.17 88888.00 2008-04-27 08:29:39.406 118 18266.14 97.95 52581.12 88888.00 2008-04-27 08:29:39.906 118 18266.13 97.91 52581.15 88888.00 2008-04-27 08:29:40.406 118 18266.18 97.91 52581.12 88888.00 2008-04-27 08:29:40.906 118 18266.26 97.90 52581.07 88888.00 2008-04-27 08:29:41.406 118 18266.29 97.86 52581.17 88888.00 2008-04-27 08:29:41.906 118 18266.21 97.79 52581.23 88888.00 2008-04-27 08:29:42.406 118 18266.21 97.82 52581.25 88888.00 2008-04-27 08:29:42.906 118 18266.36 97.89 52581.37 88888.00 2008-04-27 08:29:43.406 118 18266.44 97.88 52581.33 88888.00 2008-04-27 08:29:43.906 118 18266.46 97.84 52581.23 88888.00 2008-04-27 08:29:44.406 118 18266.50 97.90 52581.29 88888.00 2008-04-27 08:29:44.906 118 18266.57 97.92 52581.36 88888.00 2008-04-27 08:29:45.406 118 18266.61 97.89 52581.31 88888.00 2008-04-27 08:29:45.906 118 18266.72 97.76 52581.22 88888.00 2008-04-27 08:29:46.406 118 18266.61 97.70 52581.18 88888.00 2008-04-27 08:29:46.906 118 18266.51 97.76 52581.23 88888.00 2008-04-27 08:29:47.406 118 18266.55 97.77 52581.30 88888.00 2008-04-27 08:29:47.906 118 18266.51 97.71 52581.35 88888.00 2008-04-27 08:29:48.406 118 18266.63 97.67 52581.38 88888.00 2008-04-27 08:29:48.906 118 18266.73 97.64 52581.32 88888.00 2008-04-27 08:29:49.406 118 18266.72 97.61 52581.31 88888.00 2008-04-27 08:29:49.906 118 18266.56 97.55 52581.22 88888.00 2008-04-27 08:29:50.406 118 18266.50 97.65 52581.31 88888.00 2008-04-27 08:29:50.906 118 18266.40 97.65 52581.34 88888.00 2008-04-27 08:29:51.406 118 18266.32 97.50 52581.37 88888.00 2008-04-27 08:29:51.906 118 18266.36 97.46 52581.43 88888.00 2008-04-27 08:29:52.406 118 18266.36 97.41 52581.52 88888.00 2008-04-27 08:29:52.906 118 18266.33 97.54 52581.48 88888.00 2008-04-27 08:29:53.406 118 18266.37 97.67 52581.54 88888.00 2008-04-27 08:29:53.906 118 18266.45 97.75 52581.49 88888.00 2008-04-27 08:29:54.406 118 18266.42 97.77 52581.46 88888.00 2008-04-27 08:29:54.906 118 18266.43 97.81 52581.52 88888.00 2008-04-27 08:29:55.406 118 18266.30 97.83 52581.61 88888.00 2008-04-27 08:29:55.906 118 18266.25 97.91 52581.71 88888.00 2008-04-27 08:29:56.406 118 18266.25 97.86 52581.76 88888.00 2008-04-27 08:29:56.906 118 18266.18 97.78 52581.72 88888.00 2008-04-27 08:29:57.406 118 18266.12 97.72 52581.59 88888.00 2008-04-27 08:29:57.906 118 18266.23 97.63 52581.67 88888.00 2008-04-27 08:29:58.406 118 18266.24 97.56 52581.88 88888.00 2008-04-27 08:29:58.906 118 18266.18 97.73 52581.91 88888.00 2008-04-27 08:29:59.406 118 18266.14 97.82 52581.79 88888.00 2008-04-27 08:29:59.906 118 18266.21 97.77 52581.84 88888.00 2008-04-27 08:30:00.406 118 18266.15 97.84 52581.83 88888.00 2008-04-27 08:30:00.906 118 18266.09 97.85 52581.83 88888.00 2008-04-27 08:30:01.406 118 18266.03 97.85 52581.73 88888.00 2008-04-27 08:30:01.906 118 18266.07 97.68 52581.79 88888.00 2008-04-27 08:30:02.406 118 18266.12 97.50 52581.83 88888.00 2008-04-27 08:30:02.906 118 18266.09 97.47 52581.87 88888.00 2008-04-27 08:30:03.406 118 18266.00 97.47 52581.81 88888.00 2008-04-27 08:30:03.906 118 18266.04 97.52 52581.76 88888.00 2008-04-27 08:30:04.406 118 18265.96 97.67 52581.64 88888.00 2008-04-27 08:30:04.906 118 18265.93 97.79 52581.61 88888.00 2008-04-27 08:30:05.406 118 18266.08 97.79 52581.66 88888.00 2008-04-27 08:30:05.906 118 18266.15 97.68 52581.76 88888.00 2008-04-27 08:30:06.406 118 18266.13 97.44 52581.76 88888.00 2008-04-27 08:30:06.906 118 18266.11 97.42 52581.78 88888.00 2008-04-27 08:30:07.406 118 18266.10 97.49 52581.71 88888.00 2008-04-27 08:30:07.906 118 18266.08 97.73 52581.71 88888.00 2008-04-27 08:30:08.406 118 18266.12 97.82 52581.76 88888.00 2008-04-27 08:30:08.906 118 18266.11 97.83 52581.88 88888.00 2008-04-27 08:30:09.406 118 18266.10 97.76 52581.85 88888.00 2008-04-27 08:30:09.906 118 18266.19 97.79 52581.72 88888.00 2008-04-27 08:30:10.406 118 18266.03 97.82 52581.76 88888.00 2008-04-27 08:30:10.906 118 18265.94 97.82 52581.90 88888.00 2008-04-27 08:30:11.406 118 18265.94 97.78 52581.99 88888.00 2008-04-27 08:30:11.906 118 18265.92 97.76 52581.91 88888.00 2008-04-27 08:30:12.406 118 18266.02 97.75 52581.88 88888.00 2008-04-27 08:30:12.906 118 18266.03 97.72 52581.78 88888.00 2008-04-27 08:30:13.406 118 18266.00 97.75 52581.64 88888.00 2008-04-27 08:30:13.906 118 18265.82 97.82 52581.64 88888.00 2008-04-27 08:30:14.406 118 18265.65 97.79 52581.65 88888.00 2008-04-27 08:30:14.906 118 18265.63 97.73 52581.62 88888.00 2008-04-27 08:30:15.406 118 18265.79 97.75 52581.57 88888.00 2008-04-27 08:30:15.906 118 18265.89 97.74 52581.57 88888.00 2008-04-27 08:30:16.406 118 18265.93 97.73 52581.54 88888.00 2008-04-27 08:30:16.906 118 18265.82 97.72 52581.65 88888.00 2008-04-27 08:30:17.406 118 18265.78 97.70 52581.67 88888.00 2008-04-27 08:30:17.906 118 18265.77 97.67 52581.76 88888.00 2008-04-27 08:30:18.406 118 18265.78 97.65 52581.79 88888.00 2008-04-27 08:30:18.906 118 18265.83 97.72 52581.71 88888.00 2008-04-27 08:30:19.406 118 18265.71 97.67 52581.61 88888.00 2008-04-27 08:30:19.906 118 18265.72 97.71 52581.57 88888.00 2008-04-27 08:30:20.406 118 18265.67 97.71 52581.50 88888.00 2008-04-27 08:30:20.906 118 18265.83 97.69 52581.58 88888.00 2008-04-27 08:30:21.406 118 18265.82 97.63 52581.69 88888.00 2008-04-27 08:30:21.906 118 18265.77 97.63 52581.75 88888.00 2008-04-27 08:30:22.406 118 18265.77 97.67 52581.72 88888.00 2008-04-27 08:30:22.906 118 18265.57 97.68 52581.64 88888.00 2008-04-27 08:30:23.406 118 18265.60 97.70 52581.50 88888.00 2008-04-27 08:30:23.906 118 18265.87 97.65 52581.54 88888.00 2008-04-27 08:30:24.406 118 18265.96 97.65 52581.56 88888.00 2008-04-27 08:30:24.906 118 18265.96 97.73 52581.60 88888.00 2008-04-27 08:30:25.406 118 18265.83 97.75 52581.57 88888.00 2008-04-27 08:30:25.906 118 18265.86 97.67 52581.54 88888.00 2008-04-27 08:30:26.406 118 18265.88 97.69 52581.56 88888.00 2008-04-27 08:30:26.906 118 18265.82 97.70 52581.56 88888.00 2008-04-27 08:30:27.406 118 18265.86 97.69 52581.59 88888.00 2008-04-27 08:30:27.906 118 18266.00 97.75 52581.54 88888.00 2008-04-27 08:30:28.406 118 18266.00 97.69 52581.58 88888.00 2008-04-27 08:30:28.906 118 18265.89 97.66 52581.72 88888.00 2008-04-27 08:30:29.406 118 18265.85 97.64 52581.83 88888.00 2008-04-27 08:30:29.906 118 18265.88 97.69 52581.80 88888.00 2008-04-27 08:30:30.406 118 18265.91 97.72 52581.67 88888.00 2008-04-27 08:30:30.906 118 18265.88 97.55 52581.61 88888.00 2008-04-27 08:30:31.406 118 18265.85 97.54 52581.68 88888.00 2008-04-27 08:30:31.906 118 18265.87 97.56 52581.73 88888.00 2008-04-27 08:30:32.406 118 18265.94 97.58 52581.75 88888.00 2008-04-27 08:30:32.906 118 18265.98 97.58 52581.78 88888.00 2008-04-27 08:30:33.406 118 18265.97 97.54 52581.75 88888.00 2008-04-27 08:30:33.906 118 18265.89 97.54 52581.77 88888.00 2008-04-27 08:30:34.406 118 18265.92 97.54 52581.76 88888.00 2008-04-27 08:30:34.906 118 18265.90 97.52 52581.61 88888.00 2008-04-27 08:30:35.406 118 18265.93 97.55 52581.62 88888.00 2008-04-27 08:30:35.906 118 18265.98 97.56 52581.65 88888.00 2008-04-27 08:30:36.406 118 18265.80 97.50 52581.64 88888.00 2008-04-27 08:30:36.906 118 18265.77 97.48 52581.46 88888.00 2008-04-27 08:30:37.406 118 18265.81 97.47 52581.65 88888.00 2008-04-27 08:30:37.906 118 18266.03 97.45 52581.48 88888.00 2008-04-27 08:30:38.406 118 18265.99 97.39 52581.41 88888.00 2008-04-27 08:30:38.906 118 18265.99 97.43 52581.47 88888.00 2008-04-27 08:30:39.406 118 18266.10 97.49 52581.48 88888.00 2008-04-27 08:30:39.906 118 18265.98 97.40 52581.34 88888.00 2008-04-27 08:30:40.406 118 18265.96 97.36 52581.29 88888.00 2008-04-27 08:30:40.906 118 18266.07 97.34 52581.20 88888.00 2008-04-27 08:30:41.406 118 18266.08 97.30 52581.22 88888.00 2008-04-27 08:30:41.906 118 18266.25 97.20 52581.25 88888.00 2008-04-27 08:30:42.406 118 18266.37 97.15 52581.23 88888.00 2008-04-27 08:30:42.906 118 18266.31 97.23 52581.25 88888.00 2008-04-27 08:30:43.406 118 18266.32 97.30 52581.36 88888.00 2008-04-27 08:30:43.906 118 18266.22 97.28 52581.33 88888.00 2008-04-27 08:30:44.406 118 18266.28 97.28 52581.20 88888.00 2008-04-27 08:30:44.906 118 18266.26 97.31 52581.15 88888.00 2008-04-27 08:30:45.406 118 18266.28 97.26 52581.25 88888.00 2008-04-27 08:30:45.906 118 18266.29 97.23 52581.31 88888.00 2008-04-27 08:30:46.406 118 18266.11 97.23 52581.21 88888.00 2008-04-27 08:30:46.906 118 18266.17 97.18 52581.24 88888.00 2008-04-27 08:30:47.406 118 18266.18 97.13 52581.29 88888.00 2008-04-27 08:30:47.906 118 18266.25 97.14 52581.37 88888.00 2008-04-27 08:30:48.406 118 18266.22 97.11 52581.27 88888.00 2008-04-27 08:30:48.906 118 18266.20 97.12 52581.36 88888.00 2008-04-27 08:30:49.406 118 18266.20 97.12 52581.47 88888.00 2008-04-27 08:30:49.906 118 18266.36 97.06 52581.48 88888.00 2008-04-27 08:30:50.406 118 18266.44 97.02 52581.49 88888.00 2008-04-27 08:30:50.906 118 18266.40 97.03 52581.44 88888.00 2008-04-27 08:30:51.406 118 18266.32 97.04 52581.44 88888.00 2008-04-27 08:30:51.906 118 18266.40 96.99 52581.50 88888.00 2008-04-27 08:30:52.406 118 18266.53 96.98 52581.48 88888.00 2008-04-27 08:30:52.906 118 18266.44 96.89 52581.45 88888.00 2008-04-27 08:30:53.406 118 18266.25 96.78 52581.38 88888.00 2008-04-27 08:30:53.906 118 18266.26 96.79 52581.33 88888.00 2008-04-27 08:30:54.406 118 18266.22 96.84 52581.31 88888.00 2008-04-27 08:30:54.906 118 18266.25 96.83 52581.31 88888.00 2008-04-27 08:30:55.406 118 18266.33 96.83 52581.29 88888.00 2008-04-27 08:30:55.906 118 18266.25 96.90 52581.43 88888.00 2008-04-27 08:30:56.406 118 18266.17 96.87 52581.55 88888.00 2008-04-27 08:30:56.906 118 18266.25 96.85 52581.54 88888.00 2008-04-27 08:30:57.406 118 18266.34 96.79 52581.50 88888.00 2008-04-27 08:30:57.906 118 18266.22 96.83 52581.49 88888.00 2008-04-27 08:30:58.406 118 18266.28 96.82 52581.53 88888.00 2008-04-27 08:30:58.906 118 18266.33 96.79 52581.52 88888.00 2008-04-27 08:30:59.406 118 18266.26 96.75 52581.55 88888.00 2008-04-27 08:30:59.906 118 18266.29 96.75 52581.58 88888.00 2008-04-27 08:31:00.406 118 18266.36 96.73 52581.59 88888.00 2008-04-27 08:31:00.906 118 18266.45 96.54 52581.64 88888.00 2008-04-27 08:31:01.406 118 18266.35 96.56 52581.59 88888.00 2008-04-27 08:31:01.906 118 18266.19 96.75 52581.56 88888.00 2008-04-27 08:31:02.406 118 18266.17 96.78 52581.54 88888.00 2008-04-27 08:31:02.906 118 18266.18 96.75 52581.64 88888.00 2008-04-27 08:31:03.406 118 18266.03 96.67 52581.64 88888.00 2008-04-27 08:31:03.906 118 18266.03 96.71 52581.68 88888.00 2008-04-27 08:31:04.406 118 18266.04 96.76 52581.77 88888.00 2008-04-27 08:31:04.906 118 18266.03 96.78 52581.67 88888.00 2008-04-27 08:31:05.406 118 18265.89 96.72 52581.66 88888.00 2008-04-27 08:31:05.906 118 18265.89 96.66 52581.75 88888.00 2008-04-27 08:31:06.406 118 18266.04 96.64 52581.62 88888.00 2008-04-27 08:31:06.906 118 18266.02 96.70 52581.55 88888.00 2008-04-27 08:31:07.406 118 18265.96 96.77 52581.49 88888.00 2008-04-27 08:31:07.906 118 18265.89 96.76 52581.47 88888.00 2008-04-27 08:31:08.406 118 18265.82 96.74 52581.52 88888.00 2008-04-27 08:31:08.906 118 18265.86 96.69 52581.46 88888.00 2008-04-27 08:31:09.406 118 18265.87 96.65 52581.49 88888.00 2008-04-27 08:31:09.906 118 18265.94 96.78 52581.49 88888.00 2008-04-27 08:31:10.406 118 18265.88 96.83 52581.45 88888.00 2008-04-27 08:31:10.906 118 18265.82 96.78 52581.35 88888.00 2008-04-27 08:31:11.406 118 18265.81 96.75 52581.47 88888.00 2008-04-27 08:31:11.906 118 18265.87 96.75 52581.61 88888.00 2008-04-27 08:31:12.406 118 18265.87 96.76 52581.56 88888.00 2008-04-27 08:31:12.906 118 18265.79 96.53 52581.46 88888.00 2008-04-27 08:31:13.406 118 18265.71 96.54 52581.43 88888.00 2008-04-27 08:31:13.906 118 18265.70 96.72 52581.41 88888.00 2008-04-27 08:31:14.406 118 18265.66 96.76 52581.42 88888.00 2008-04-27 08:31:14.906 118 18265.80 96.79 52581.55 88888.00 2008-04-27 08:31:15.406 118 18265.71 96.75 52581.52 88888.00 2008-04-27 08:31:15.906 118 18265.72 96.74 52581.56 88888.00 2008-04-27 08:31:16.406 118 18265.68 96.56 52581.62 88888.00 2008-04-27 08:31:16.906 118 18265.79 96.44 52581.65 88888.00 2008-04-27 08:31:17.406 118 18265.78 96.58 52581.52 88888.00 2008-04-27 08:31:17.906 118 18265.81 96.76 52581.43 88888.00 2008-04-27 08:31:18.406 118 18265.83 96.84 52581.41 88888.00 2008-04-27 08:31:18.906 118 18265.77 96.88 52581.41 88888.00 2008-04-27 08:31:19.406 118 18265.70 96.78 52581.50 88888.00 2008-04-27 08:31:19.906 118 18265.75 96.76 52581.48 88888.00 2008-04-27 08:31:20.406 118 18265.81 96.80 52581.50 88888.00 2008-04-27 08:31:20.906 118 18265.72 96.79 52581.52 88888.00 2008-04-27 08:31:21.406 118 18265.72 96.76 52581.56 88888.00 2008-04-27 08:31:21.906 118 18265.76 96.82 52581.57 88888.00 2008-04-27 08:31:22.406 118 18265.75 96.75 52581.50 88888.00 2008-04-27 08:31:22.906 118 18265.80 96.74 52581.58 88888.00 2008-04-27 08:31:23.406 118 18265.86 96.72 52581.57 88888.00 2008-04-27 08:31:23.906 118 18265.90 96.80 52581.53 88888.00 2008-04-27 08:31:24.406 118 18265.96 96.82 52581.45 88888.00 2008-04-27 08:31:24.906 118 18265.87 96.70 52581.53 88888.00 2008-04-27 08:31:25.406 118 18265.79 96.65 52581.41 88888.00 2008-04-27 08:31:25.906 118 18265.91 96.70 52581.37 88888.00 2008-04-27 08:31:26.406 118 18265.96 96.73 52581.45 88888.00 2008-04-27 08:31:26.906 118 18265.97 96.69 52581.45 88888.00 2008-04-27 08:31:27.406 118 18266.14 96.68 52581.42 88888.00 2008-04-27 08:31:27.906 118 18266.28 96.63 52581.34 88888.00 2008-04-27 08:31:28.406 118 18266.23 96.63 52581.44 88888.00 2008-04-27 08:31:28.906 118 18266.17 96.58 52581.44 88888.00 2008-04-27 08:31:29.406 118 18266.13 96.52 52581.41 88888.00 2008-04-27 08:31:29.906 118 18266.19 96.51 52581.47 88888.00 2008-04-27 08:31:30.406 118 18266.12 96.50 52581.47 88888.00 2008-04-27 08:31:30.906 118 18266.10 96.46 52581.36 88888.00 2008-04-27 08:31:31.406 118 18265.97 96.42 52581.33 88888.00 2008-04-27 08:31:31.906 118 18265.99 96.44 52581.31 88888.00 2008-04-27 08:31:32.406 118 18266.03 96.52 52581.30 88888.00 2008-04-27 08:31:32.906 118 18266.14 96.51 52581.35 88888.00 2008-04-27 08:31:33.406 118 18266.12 96.42 52581.23 88888.00 2008-04-27 08:31:33.906 118 18265.96 96.39 52581.17 88888.00 2008-04-27 08:31:34.406 118 18265.90 96.45 52581.19 88888.00 2008-04-27 08:31:34.906 118 18265.97 96.58 52581.21 88888.00 2008-04-27 08:31:35.406 118 18266.05 96.58 52581.24 88888.00 2008-04-27 08:31:35.906 118 18266.00 96.47 52581.21 88888.00 2008-04-27 08:31:36.406 118 18265.99 96.33 52581.18 88888.00 2008-04-27 08:31:36.906 118 18266.02 96.28 52581.19 88888.00 2008-04-27 08:31:37.406 118 18266.13 96.31 52581.25 88888.00 2008-04-27 08:31:37.906 118 18266.07 96.33 52581.32 88888.00 2008-04-27 08:31:38.406 118 18265.97 96.34 52581.24 88888.00 2008-04-27 08:31:38.906 118 18265.92 96.30 52581.23 88888.00 2008-04-27 08:31:39.406 118 18266.05 96.28 52581.24 88888.00 2008-04-27 08:31:39.906 118 18266.10 96.33 52581.27 88888.00 2008-04-27 08:31:40.406 118 18266.01 96.38 52581.31 88888.00 2008-04-27 08:31:40.906 118 18266.08 96.38 52581.31 88888.00 2008-04-27 08:31:41.406 118 18266.12 96.40 52581.33 88888.00 2008-04-27 08:31:41.906 118 18265.99 96.39 52581.22 88888.00 2008-04-27 08:31:42.406 118 18266.02 96.37 52581.17 88888.00 2008-04-27 08:31:42.906 118 18266.05 96.40 52581.21 88888.00 2008-04-27 08:31:43.406 118 18266.15 96.36 52581.25 88888.00 2008-04-27 08:31:43.906 118 18266.03 96.18 52581.29 88888.00 2008-04-27 08:31:44.406 118 18266.07 96.12 52581.35 88888.00 2008-04-27 08:31:44.906 118 18266.07 96.18 52581.29 88888.00 2008-04-27 08:31:45.406 118 18265.93 96.18 52581.29 88888.00 2008-04-27 08:31:45.906 118 18265.93 96.25 52581.19 88888.00 2008-04-27 08:31:46.406 118 18265.89 96.26 52581.26 88888.00 2008-04-27 08:31:46.906 118 18265.86 96.26 52581.37 88888.00 2008-04-27 08:31:47.406 118 18265.76 96.28 52581.37 88888.00 2008-04-27 08:31:47.906 118 18265.74 96.26 52581.43 88888.00 2008-04-27 08:31:48.406 118 18265.75 96.24 52581.42 88888.00 2008-04-27 08:31:48.906 118 18265.85 96.22 52581.42 88888.00 2008-04-27 08:31:49.406 118 18265.83 96.19 52581.35 88888.00 2008-04-27 08:31:49.906 118 18265.74 96.20 52581.41 88888.00 2008-04-27 08:31:50.406 118 18265.71 96.19 52581.42 88888.00 2008-04-27 08:31:50.906 118 18265.69 96.11 52581.32 88888.00 2008-04-27 08:31:51.406 118 18265.76 96.00 52581.33 88888.00 2008-04-27 08:31:51.906 118 18265.65 96.06 52581.58 88888.00 2008-04-27 08:31:52.406 118 18265.64 96.10 52581.50 88888.00 2008-04-27 08:31:52.906 118 18265.74 96.21 52581.45 88888.00 2008-04-27 08:31:53.406 118 18265.81 96.23 52581.44 88888.00 2008-04-27 08:31:53.906 118 18265.78 96.16 52581.55 88888.00 2008-04-27 08:31:54.406 118 18265.87 96.15 52581.58 88888.00 2008-04-27 08:31:54.906 118 18265.87 96.15 52581.66 88888.00 2008-04-27 08:31:55.406 118 18265.80 96.25 52581.58 88888.00 2008-04-27 08:31:55.906 118 18265.81 96.22 52581.52 88888.00 2008-04-27 08:31:56.406 118 18265.85 96.20 52581.55 88888.00 2008-04-27 08:31:56.906 118 18265.99 96.22 52581.60 88888.00 2008-04-27 08:31:57.406 118 18266.05 96.22 52581.67 88888.00 2008-04-27 08:31:57.906 118 18266.17 96.11 52581.62 88888.00 2008-04-27 08:31:58.406 118 18266.12 96.09 52581.58 88888.00 2008-04-27 08:31:58.906 118 18266.00 96.14 52581.66 88888.00 2008-04-27 08:31:59.406 118 18265.89 96.21 52581.64 88888.00 2008-04-27 08:31:59.906 118 18265.89 96.26 52581.59 88888.00 2008-04-27 08:32:00.406 118 18265.85 96.26 52581.60 88888.00 2008-04-27 08:32:00.906 118 18265.98 96.25 52581.70 88888.00 2008-04-27 08:32:01.406 118 18265.97 96.29 52581.69 88888.00 2008-04-27 08:32:01.906 118 18265.92 96.33 52581.59 88888.00 2008-04-27 08:32:02.406 118 18265.94 96.28 52581.50 88888.00 2008-04-27 08:32:02.906 118 18265.92 96.26 52581.52 88888.00 2008-04-27 08:32:03.406 118 18265.91 96.26 52581.54 88888.00 2008-04-27 08:32:03.906 118 18265.92 96.20 52581.58 88888.00 2008-04-27 08:32:04.406 118 18266.02 96.11 52581.65 88888.00 2008-04-27 08:32:04.906 118 18266.00 96.13 52581.66 88888.00 2008-04-27 08:32:05.406 118 18266.00 96.11 52581.65 88888.00 2008-04-27 08:32:05.906 118 18265.89 96.18 52581.64 88888.00 2008-04-27 08:32:06.406 118 18265.89 96.21 52581.73 88888.00 2008-04-27 08:32:06.906 118 18265.93 96.22 52581.72 88888.00 2008-04-27 08:32:07.406 118 18265.98 96.18 52581.67 88888.00 2008-04-27 08:32:07.906 118 18266.08 96.12 52581.67 88888.00 2008-04-27 08:32:08.406 118 18266.01 96.16 52581.61 88888.00 2008-04-27 08:32:08.906 118 18266.08 96.04 52581.66 88888.00 2008-04-27 08:32:09.406 118 18266.22 96.05 52581.76 88888.00 2008-04-27 08:32:09.906 118 18266.26 96.05 52581.76 88888.00 2008-04-27 08:32:10.406 118 18266.29 96.04 52581.64 88888.00 2008-04-27 08:32:10.906 118 18266.11 96.06 52581.64 88888.00 2008-04-27 08:32:11.406 118 18266.03 96.13 52581.67 88888.00 2008-04-27 08:32:11.906 118 18266.04 96.14 52581.79 88888.00 2008-04-27 08:32:12.406 118 18265.97 96.10 52581.72 88888.00 2008-04-27 08:32:12.906 118 18265.89 96.08 52581.64 88888.00 2008-04-27 08:32:13.406 118 18265.74 96.06 52581.58 88888.00 2008-04-27 08:32:13.906 118 18265.65 96.07 52581.62 88888.00 2008-04-27 08:32:14.406 118 18265.70 96.14 52581.55 88888.00 2008-04-27 08:32:14.906 118 18265.79 96.12 52581.54 88888.00 2008-04-27 08:32:15.406 118 18265.86 96.10 52581.59 88888.00 2008-04-27 08:32:15.906 118 18265.70 96.11 52581.64 88888.00 2008-04-27 08:32:16.406 118 18265.72 96.12 52581.67 88888.00 2008-04-27 08:32:16.906 118 18265.72 96.17 52581.69 88888.00 2008-04-27 08:32:17.406 118 18265.70 96.25 52581.65 88888.00 2008-04-27 08:32:17.906 118 18265.69 96.24 52581.68 88888.00 2008-04-27 08:32:18.406 118 18265.49 96.22 52581.72 88888.00 2008-04-27 08:32:18.906 118 18265.44 96.17 52581.62 88888.00 2008-04-27 08:32:19.406 118 18265.44 96.04 52581.69 88888.00 2008-04-27 08:32:19.906 118 18265.46 96.04 52581.62 88888.00 2008-04-27 08:32:20.406 118 18265.44 96.10 52581.64 88888.00 2008-04-27 08:32:20.906 118 18265.45 96.09 52581.66 88888.00 2008-04-27 08:32:21.406 118 18265.27 96.04 52581.55 88888.00 2008-04-27 08:32:21.906 118 18265.11 96.02 52581.55 88888.00 2008-04-27 08:32:22.406 118 18265.23 95.96 52581.59 88888.00 2008-04-27 08:32:22.906 118 18265.32 95.87 52581.71 88888.00 2008-04-27 08:32:23.406 118 18265.39 95.90 52581.65 88888.00 2008-04-27 08:32:23.906 118 18265.34 95.97 52581.56 88888.00 2008-04-27 08:32:24.406 118 18265.44 95.97 52581.57 88888.00 2008-04-27 08:32:24.906 118 18265.44 95.94 52581.56 88888.00 2008-04-27 08:32:25.406 118 18265.41 95.94 52581.62 88888.00 2008-04-27 08:32:25.906 118 18265.49 96.02 52581.66 88888.00 2008-04-27 08:32:26.406 118 18265.56 96.03 52581.57 88888.00 2008-04-27 08:32:26.906 118 18265.56 95.91 52581.61 88888.00 2008-04-27 08:32:27.406 118 18265.50 95.86 52581.64 88888.00 2008-04-27 08:32:27.906 118 18265.47 95.86 52581.58 88888.00 2008-04-27 08:32:28.406 118 18265.50 95.88 52581.65 88888.00 2008-04-27 08:32:28.906 118 18265.58 95.79 52581.67 88888.00 2008-04-27 08:32:29.406 118 18265.64 95.76 52581.54 88888.00 2008-04-27 08:32:29.906 118 18265.67 95.79 52581.55 88888.00 2008-04-27 08:32:30.406 118 18265.58 95.80 52581.53 88888.00 2008-04-27 08:32:30.906 118 18265.48 95.82 52581.48 88888.00 2008-04-27 08:32:31.406 118 18265.63 95.80 52581.52 88888.00 2008-04-27 08:32:31.906 118 18265.60 95.78 52581.43 88888.00 2008-04-27 08:32:32.406 118 18265.49 95.71 52581.33 88888.00 2008-04-27 08:32:32.906 118 18265.55 95.72 52581.32 88888.00 2008-04-27 08:32:33.406 118 18265.57 95.63 52581.42 88888.00 2008-04-27 08:32:33.906 118 18265.59 95.59 52581.49 88888.00 2008-04-27 08:32:34.406 118 18265.71 95.61 52581.45 88888.00 2008-04-27 08:32:34.906 118 18265.75 95.52 52581.53 88888.00 2008-04-27 08:32:35.406 118 18265.71 95.63 52581.57 88888.00 2008-04-27 08:32:35.906 118 18265.60 95.69 52581.65 88888.00 2008-04-27 08:32:36.406 118 18265.72 95.66 52581.58 88888.00 2008-04-27 08:32:36.906 118 18265.69 95.66 52581.37 88888.00 2008-04-27 08:32:37.406 118 18265.69 95.59 52581.40 88888.00 2008-04-27 08:32:37.906 118 18265.87 95.54 52581.52 88888.00 2008-04-27 08:32:38.406 118 18265.85 95.63 52581.48 88888.00 2008-04-27 08:32:38.906 118 18265.93 95.69 52581.46 88888.00 2008-04-27 08:32:39.406 118 18265.88 95.65 52581.46 88888.00 2008-04-27 08:32:39.906 118 18265.81 95.58 52581.56 88888.00 2008-04-27 08:32:40.406 118 18265.93 95.49 52581.72 88888.00 2008-04-27 08:32:40.906 118 18265.97 95.48 52581.81 88888.00 2008-04-27 08:32:41.406 118 18265.86 95.50 52581.72 88888.00 2008-04-27 08:32:41.906 118 18265.87 95.47 52581.72 88888.00 2008-04-27 08:32:42.406 118 18266.12 95.50 52581.65 88888.00 2008-04-27 08:32:42.906 118 18266.12 95.48 52581.71 88888.00 2008-04-27 08:32:43.406 118 18266.04 95.50 52581.76 88888.00 2008-04-27 08:32:43.906 118 18266.08 95.49 52581.88 88888.00 2008-04-27 08:32:44.406 118 18266.12 95.52 52581.92 88888.00 2008-04-27 08:32:44.906 118 18266.10 95.47 52581.80 88888.00 2008-04-27 08:32:45.406 118 18266.00 95.38 52581.84 88888.00 2008-04-27 08:32:45.906 118 18265.99 95.41 52581.76 88888.00 2008-04-27 08:32:46.406 118 18266.03 95.49 52581.73 88888.00 2008-04-27 08:32:46.906 118 18266.01 95.46 52581.68 88888.00 2008-04-27 08:32:47.406 118 18265.91 95.35 52581.66 88888.00 2008-04-27 08:32:47.906 118 18265.89 95.29 52581.69 88888.00 2008-04-27 08:32:48.406 118 18265.88 95.29 52581.76 88888.00 2008-04-27 08:32:48.906 118 18265.88 95.31 52581.81 88888.00 2008-04-27 08:32:49.406 118 18265.90 95.33 52581.77 88888.00 2008-04-27 08:32:49.906 118 18265.90 95.45 52581.92 88888.00 2008-04-27 08:32:50.406 118 18265.87 95.51 52582.06 88888.00 2008-04-27 08:32:50.906 118 18265.92 95.43 52581.99 88888.00 2008-04-27 08:32:51.406 118 18266.03 95.51 52581.92 88888.00 2008-04-27 08:32:51.906 118 18266.10 95.58 52581.90 88888.00 2008-04-27 08:32:52.406 118 18266.13 95.57 52582.05 88888.00 2008-04-27 08:32:52.906 118 18266.01 95.58 52582.14 88888.00 2008-04-27 08:32:53.406 118 18265.93 95.56 52582.10 88888.00 2008-04-27 08:32:53.906 118 18265.89 95.55 52581.93 88888.00 2008-04-27 08:32:54.406 118 18265.88 95.43 52581.79 88888.00 2008-04-27 08:32:54.906 118 18265.80 95.41 52581.73 88888.00 2008-04-27 08:32:55.406 118 18265.74 95.49 52581.77 88888.00 2008-04-27 08:32:55.906 118 18265.74 95.57 52581.85 88888.00 2008-04-27 08:32:56.406 118 18265.69 95.59 52581.93 88888.00 2008-04-27 08:32:56.906 118 18265.63 95.57 52581.77 88888.00 2008-04-27 08:32:57.406 118 18265.56 95.58 52581.68 88888.00 2008-04-27 08:32:57.906 118 18265.66 95.56 52581.70 88888.00 2008-04-27 08:32:58.406 118 18265.63 95.48 52581.68 88888.00 2008-04-27 08:32:58.906 118 18265.57 95.56 52581.67 88888.00 2008-04-27 08:32:59.406 118 18265.56 95.68 52581.76 88888.00 2008-04-27 08:32:59.906 118 18265.53 95.68 52581.83 88888.00 2008-04-27 08:33:00.406 118 18265.59 95.65 52582.00 88888.00 2008-04-27 08:33:00.906 118 18265.65 95.61 52581.99 88888.00 2008-04-27 08:33:01.406 118 18265.71 95.67 52581.95 88888.00 2008-04-27 08:33:01.906 118 18265.70 95.71 52581.95 88888.00 2008-04-27 08:33:02.406 118 18265.66 95.74 52581.99 88888.00 2008-04-27 08:33:02.906 118 18265.60 95.72 52582.02 88888.00 2008-04-27 08:33:03.406 118 18265.61 95.69 52582.03 88888.00 2008-04-27 08:33:03.906 118 18265.60 95.58 52581.95 88888.00 2008-04-27 08:33:04.406 118 18265.58 95.64 52581.96 88888.00 2008-04-27 08:33:04.906 118 18265.64 95.68 52581.88 88888.00 2008-04-27 08:33:05.406 118 18265.68 95.69 52581.84 88888.00 2008-04-27 08:33:05.906 118 18265.70 95.57 52581.95 88888.00 2008-04-27 08:33:06.406 118 18265.61 95.57 52581.91 88888.00 2008-04-27 08:33:06.906 118 18265.67 95.63 52581.94 88888.00 2008-04-27 08:33:07.406 118 18265.81 95.70 52581.85 88888.00 2008-04-27 08:33:07.906 118 18265.76 95.69 52581.76 88888.00 2008-04-27 08:33:08.406 118 18265.66 95.66 52581.88 88888.00 2008-04-27 08:33:08.906 118 18265.66 95.63 52581.93 88888.00 2008-04-27 08:33:09.406 118 18265.61 95.62 52582.02 88888.00 2008-04-27 08:33:09.906 118 18265.55 95.70 52581.88 88888.00 2008-04-27 08:33:10.406 118 18265.49 95.83 52581.79 88888.00 2008-04-27 08:33:10.906 118 18265.55 95.88 52581.79 88888.00 2008-04-27 08:33:11.406 118 18265.68 95.85 52581.71 88888.00 2008-04-27 08:33:11.906 118 18265.66 95.88 52581.67 88888.00 2008-04-27 08:33:12.406 118 18265.63 95.86 52581.79 88888.00 2008-04-27 08:33:12.906 118 18265.47 95.82 52581.73 88888.00 2008-04-27 08:33:13.406 118 18265.42 95.67 52581.87 88888.00 2008-04-27 08:33:13.906 118 18265.46 95.68 52581.84 88888.00 2008-04-27 08:33:14.406 118 18265.54 95.80 52581.89 88888.00 2008-04-27 08:33:14.906 118 18265.63 95.88 52581.82 88888.00 2008-04-27 08:33:15.406 118 18265.56 96.00 52581.88 88888.00 2008-04-27 08:33:15.906 118 18265.58 96.03 52581.90 88888.00 2008-04-27 08:33:16.406 118 18265.57 96.02 52581.83 88888.00 2008-04-27 08:33:16.906 118 18265.60 95.98 52581.82 88888.00 2008-04-27 08:33:17.406 118 18265.68 95.94 52581.90 88888.00 2008-04-27 08:33:17.906 118 18265.78 95.87 52581.87 88888.00 2008-04-27 08:33:18.406 118 18265.83 95.83 52581.79 88888.00 2008-04-27 08:33:18.906 118 18265.80 95.77 52581.80 88888.00 2008-04-27 08:33:19.406 118 18265.80 95.76 52581.76 88888.00 2008-04-27 08:33:19.906 118 18265.79 95.69 52581.69 88888.00 2008-04-27 08:33:20.406 118 18265.74 95.75 52581.79 88888.00 2008-04-27 08:33:20.906 118 18265.66 95.77 52581.83 88888.00 2008-04-27 08:33:21.406 118 18265.72 95.73 52581.89 88888.00 2008-04-27 08:33:21.906 118 18265.90 95.76 52581.94 88888.00 2008-04-27 08:33:22.406 118 18265.86 95.79 52581.96 88888.00 2008-04-27 08:33:22.906 118 18265.76 95.81 52581.96 88888.00 2008-04-27 08:33:23.406 118 18265.86 95.78 52581.87 88888.00 2008-04-27 08:33:23.906 118 18265.87 95.63 52581.87 88888.00 2008-04-27 08:33:24.406 118 18265.88 95.57 52581.84 88888.00 2008-04-27 08:33:24.906 118 18265.90 95.72 52581.79 88888.00 2008-04-27 08:33:25.406 118 18265.88 95.76 52581.68 88888.00 2008-04-27 08:33:25.906 118 18265.81 95.73 52581.73 88888.00 2008-04-27 08:33:26.406 118 18265.83 95.74 52581.69 88888.00 2008-04-27 08:33:26.906 118 18265.87 95.66 52581.66 88888.00 2008-04-27 08:33:27.406 118 18265.82 95.74 52581.73 88888.00 2008-04-27 08:33:27.906 118 18265.79 95.80 52581.67 88888.00 2008-04-27 08:33:28.406 118 18265.85 95.67 52581.77 88888.00 2008-04-27 08:33:28.906 118 18265.88 95.45 52581.85 88888.00 2008-04-27 08:33:29.406 118 18265.83 95.40 52581.75 88888.00 2008-04-27 08:33:29.906 118 18265.83 95.44 52581.67 88888.00 2008-04-27 08:33:30.406 118 18265.77 95.55 52581.69 88888.00 2008-04-27 08:33:30.906 118 18265.78 95.64 52581.84 88888.00 2008-04-27 08:33:31.406 118 18265.85 95.63 52581.84 88888.00 2008-04-27 08:33:31.906 118 18265.82 95.61 52581.82 88888.00 2008-04-27 08:33:32.406 118 18265.74 95.55 52581.73 88888.00 2008-04-27 08:33:32.906 118 18265.68 95.58 52581.87 88888.00 2008-04-27 08:33:33.406 118 18265.77 95.63 52581.89 88888.00 2008-04-27 08:33:33.906 118 18265.76 95.63 52581.84 88888.00 2008-04-27 08:33:34.406 118 18265.67 95.65 52581.70 88888.00 2008-04-27 08:33:34.906 118 18265.70 95.69 52581.69 88888.00 2008-04-27 08:33:35.406 118 18265.77 95.71 52581.69 88888.00 2008-04-27 08:33:35.906 118 18265.88 95.72 52581.60 88888.00 2008-04-27 08:33:36.406 118 18265.80 95.66 52581.72 88888.00 2008-04-27 08:33:36.906 118 18265.83 95.62 52581.68 88888.00 2008-04-27 08:33:37.406 118 18265.82 95.61 52581.67 88888.00 2008-04-27 08:33:37.906 118 18265.77 95.66 52581.81 88888.00 2008-04-27 08:33:38.406 118 18265.72 95.64 52581.88 88888.00 2008-04-27 08:33:38.906 118 18265.75 95.63 52581.99 88888.00 2008-04-27 08:33:39.406 118 18265.85 95.66 52581.81 88888.00 2008-04-27 08:33:39.906 118 18265.81 95.69 52581.79 88888.00 2008-04-27 08:33:40.406 118 18265.87 95.64 52581.75 88888.00 2008-04-27 08:33:40.906 118 18265.96 95.68 52581.85 88888.00 2008-04-27 08:33:41.406 118 18265.83 95.59 52581.95 88888.00 2008-04-27 08:33:41.906 118 18265.64 95.52 52581.80 88888.00 2008-04-27 08:33:42.406 118 18265.69 95.49 52581.76 88888.00 2008-04-27 08:33:42.906 118 18265.78 95.54 52581.77 88888.00 2008-04-27 08:33:43.406 118 18265.86 95.56 52581.84 88888.00 2008-04-27 08:33:43.906 118 18265.83 95.49 52581.89 88888.00 2008-04-27 08:33:44.406 118 18265.82 95.53 52581.79 88888.00 2008-04-27 08:33:44.906 118 18265.92 95.55 52581.82 88888.00 2008-04-27 08:33:45.406 118 18265.89 95.61 52581.82 88888.00 2008-04-27 08:33:45.906 118 18265.90 95.66 52581.91 88888.00 2008-04-27 08:33:46.406 118 18265.87 95.58 52581.90 88888.00 2008-04-27 08:33:46.906 118 18265.86 95.61 52581.87 88888.00 2008-04-27 08:33:47.406 118 18265.75 95.59 52581.92 88888.00 2008-04-27 08:33:47.906 118 18265.74 95.56 52582.16 88888.00 2008-04-27 08:33:48.406 118 18265.85 95.55 52582.36 88888.00 2008-04-27 08:33:48.906 118 18265.80 95.55 52582.36 88888.00 2008-04-27 08:33:49.406 118 18265.89 95.55 52582.23 88888.00 2008-04-27 08:33:49.906 118 18265.78 95.59 52582.24 88888.00 2008-04-27 08:33:50.406 118 18265.77 95.50 52582.19 88888.00 2008-04-27 08:33:50.906 118 18265.83 95.49 52582.14 88888.00 2008-04-27 08:33:51.406 118 18265.83 95.61 52582.22 88888.00 2008-04-27 08:33:51.906 118 18265.77 95.59 52582.18 88888.00 2008-04-27 08:33:52.406 118 18265.78 95.50 52582.15 88888.00 2008-04-27 08:33:52.906 118 18265.76 95.50 52582.24 88888.00 2008-04-27 08:33:53.406 118 18265.63 95.58 52582.26 88888.00 2008-04-27 08:33:53.906 118 18265.54 95.63 52582.18 88888.00 2008-04-27 08:33:54.406 118 18265.63 95.58 52582.24 88888.00 2008-04-27 08:33:54.906 118 18265.65 95.52 52582.28 88888.00 2008-04-27 08:33:55.406 118 18265.58 95.57 52582.16 88888.00 2008-04-27 08:33:55.906 118 18265.64 95.64 52582.08 88888.00 2008-04-27 08:33:56.406 118 18265.74 95.58 52582.02 88888.00 2008-04-27 08:33:56.906 118 18265.64 95.55 52582.04 88888.00 2008-04-27 08:33:57.406 118 18265.52 95.55 52582.20 88888.00 2008-04-27 08:33:57.906 118 18265.53 95.47 52582.29 88888.00 2008-04-27 08:33:58.406 118 18265.53 95.61 52582.29 88888.00 2008-04-27 08:33:58.906 118 18265.53 95.64 52582.20 88888.00 2008-04-27 08:33:59.406 118 18265.43 95.64 52582.11 88888.00 2008-04-27 08:33:59.906 118 18265.48 95.65 52582.17 88888.00 2008-04-27 08:34:00.406 118 18265.53 95.59 52582.13 88888.00 2008-04-27 08:34:00.906 118 18265.45 95.59 52582.20 88888.00 2008-04-27 08:34:01.406 118 18265.35 95.59 52582.34 88888.00 2008-04-27 08:34:01.906 118 18265.37 95.55 52582.38 88888.00 2008-04-27 08:34:02.406 118 18265.42 95.61 52582.36 88888.00 2008-04-27 08:34:02.906 118 18265.46 95.66 52582.38 88888.00 2008-04-27 08:34:03.406 118 18265.39 95.77 52582.38 88888.00 2008-04-27 08:34:03.906 118 18265.45 95.78 52582.35 88888.00 2008-04-27 08:34:04.406 118 18265.45 95.76 52582.39 88888.00 2008-04-27 08:34:04.906 118 18265.53 95.74 52582.33 88888.00 2008-04-27 08:34:05.406 118 18265.38 95.81 52582.17 88888.00 2008-04-27 08:34:05.906 118 18265.39 95.83 52582.16 88888.00 2008-04-27 08:34:06.406 118 18265.43 95.79 52582.18 88888.00 2008-04-27 08:34:06.906 118 18265.34 95.83 52582.23 88888.00 2008-04-27 08:34:07.406 118 18265.27 95.77 52582.18 88888.00 2008-04-27 08:34:07.906 118 18265.24 95.76 52582.15 88888.00 2008-04-27 08:34:08.406 118 18265.28 95.76 52582.12 88888.00 2008-04-27 08:34:08.906 118 18265.38 95.72 52582.12 88888.00 2008-04-27 08:34:09.406 118 18265.39 95.78 52582.06 88888.00 2008-04-27 08:34:09.906 118 18265.48 95.67 52582.06 88888.00 2008-04-27 08:34:10.406 118 18265.47 95.70 52582.05 88888.00 2008-04-27 08:34:10.906 118 18265.55 95.73 52582.01 88888.00 2008-04-27 08:34:11.406 118 18265.50 95.83 52582.01 88888.00 2008-04-27 08:34:11.906 118 18265.60 95.90 52582.06 88888.00 2008-04-27 08:34:12.406 118 18265.48 95.90 52582.15 88888.00 2008-04-27 08:34:12.906 118 18265.48 95.86 52582.24 88888.00 2008-04-27 08:34:13.406 118 18265.50 95.80 52582.36 88888.00 2008-04-27 08:34:13.906 118 18265.57 95.78 52582.30 88888.00 2008-04-27 08:34:14.406 118 18265.46 95.85 52582.27 88888.00 2008-04-27 08:34:14.906 118 18265.63 95.87 52582.20 88888.00 2008-04-27 08:34:15.406 118 18265.76 95.82 52582.07 88888.00 2008-04-27 08:34:15.906 118 18265.76 95.81 52582.04 88888.00 2008-04-27 08:34:16.406 118 18265.71 95.75 52582.13 88888.00 2008-04-27 08:34:16.906 118 18265.64 95.65 52582.19 88888.00 2008-04-27 08:34:17.406 118 18265.55 95.57 52582.15 88888.00 2008-04-27 08:34:17.906 118 18265.52 95.66 52582.25 88888.00 2008-04-27 08:34:18.406 118 18265.47 95.71 52582.28 88888.00 2008-04-27 08:34:18.906 118 18265.46 95.73 52582.15 88888.00 2008-04-27 08:34:19.406 118 18265.46 95.78 52582.11 88888.00 2008-04-27 08:34:19.906 118 18265.53 95.84 52582.05 88888.00 2008-04-27 08:34:20.406 118 18265.47 95.81 52582.02 88888.00 2008-04-27 08:34:20.906 118 18265.47 95.81 52582.08 88888.00 2008-04-27 08:34:21.406 118 18265.57 95.86 52582.19 88888.00 2008-04-27 08:34:21.906 118 18265.47 95.95 52582.10 88888.00 2008-04-27 08:34:22.406 118 18265.49 95.97 52581.98 88888.00 2008-04-27 08:34:22.906 118 18265.61 95.92 52582.05 88888.00 2008-04-27 08:34:23.406 118 18265.68 95.96 52582.07 88888.00 2008-04-27 08:34:23.906 118 18265.72 95.91 52581.95 88888.00 2008-04-27 08:34:24.406 118 18265.59 95.90 52581.75 88888.00 2008-04-27 08:34:24.906 118 18265.47 95.81 52581.82 88888.00 2008-04-27 08:34:25.406 118 18265.52 95.87 52581.96 88888.00 2008-04-27 08:34:25.906 118 18265.65 95.88 52581.96 88888.00 2008-04-27 08:34:26.406 118 18265.64 95.84 52581.81 88888.00 2008-04-27 08:34:26.906 118 18265.61 95.83 52581.81 88888.00 2008-04-27 08:34:27.406 118 18265.76 95.74 52581.87 88888.00 2008-04-27 08:34:27.906 118 18265.72 95.76 52581.93 88888.00 2008-04-27 08:34:28.406 118 18265.83 95.76 52582.03 88888.00 2008-04-27 08:34:28.906 118 18265.90 95.69 52582.11 88888.00 2008-04-27 08:34:29.406 118 18265.79 95.54 52582.18 88888.00 2008-04-27 08:34:29.906 118 18265.74 95.73 52582.08 88888.00 2008-04-27 08:34:30.406 118 18265.74 95.77 52582.15 88888.00 2008-04-27 08:34:30.906 118 18265.74 95.84 52582.08 88888.00 2008-04-27 08:34:31.406 118 18265.74 95.91 52581.94 88888.00 2008-04-27 08:34:31.906 118 18265.68 95.86 52581.87 88888.00 2008-04-27 08:34:32.406 118 18265.77 95.82 52581.94 88888.00 2008-04-27 08:34:32.906 118 18265.66 95.78 52582.02 88888.00 2008-04-27 08:34:33.406 118 18265.63 95.81 52581.98 88888.00 2008-04-27 08:34:33.906 118 18265.71 95.85 52582.06 88888.00 2008-04-27 08:34:34.406 118 18265.65 95.85 52582.17 88888.00 2008-04-27 08:34:34.906 118 18265.65 95.82 52582.04 88888.00 2008-04-27 08:34:35.406 118 18265.63 95.80 52582.15 88888.00 2008-04-27 08:34:35.906 118 18265.68 95.75 52582.05 88888.00 2008-04-27 08:34:36.406 118 18265.60 95.69 52581.82 88888.00 2008-04-27 08:34:36.906 118 18265.66 95.79 52581.99 88888.00 2008-04-27 08:34:37.406 118 18265.63 95.77 52582.15 88888.00 2008-04-27 08:34:37.906 118 18265.61 95.74 52582.01 88888.00 2008-04-27 08:34:38.406 118 18265.69 95.73 52581.90 88888.00 2008-04-27 08:34:38.906 118 18265.67 95.67 52581.95 88888.00 2008-04-27 08:34:39.406 118 18265.61 95.67 52581.89 88888.00 2008-04-27 08:34:39.906 118 18265.75 95.65 52581.82 88888.00 2008-04-27 08:34:40.406 118 18265.78 95.59 52581.81 88888.00 2008-04-27 08:34:40.906 118 18265.67 95.57 52581.81 88888.00 2008-04-27 08:34:41.406 118 18265.63 95.51 52581.81 88888.00 2008-04-27 08:34:41.906 118 18265.69 95.59 52581.77 88888.00 2008-04-27 08:34:42.406 118 18265.71 95.50 52581.81 88888.00 2008-04-27 08:34:42.906 118 18265.66 95.45 52581.92 88888.00 2008-04-27 08:34:43.406 118 18265.57 95.46 52581.98 88888.00 2008-04-27 08:34:43.906 118 18265.64 95.64 52582.04 88888.00 2008-04-27 08:34:44.406 118 18265.66 95.72 52582.02 88888.00 2008-04-27 08:34:44.906 118 18265.66 95.68 52582.01 88888.00 2008-04-27 08:34:45.406 118 18265.60 95.65 52581.98 88888.00 2008-04-27 08:34:45.906 118 18265.63 95.66 52581.99 88888.00 2008-04-27 08:34:46.406 118 18265.76 95.59 52581.95 88888.00 2008-04-27 08:34:46.906 118 18265.70 95.52 52581.93 88888.00 2008-04-27 08:34:47.406 118 18265.67 95.55 52581.96 88888.00 2008-04-27 08:34:47.906 118 18265.63 95.53 52582.01 88888.00 2008-04-27 08:34:48.406 118 18265.64 95.52 52582.02 88888.00 2008-04-27 08:34:48.906 118 18265.67 95.52 52581.84 88888.00 2008-04-27 08:34:49.406 118 18265.72 95.38 52581.84 88888.00 2008-04-27 08:34:49.906 118 18265.67 95.33 52581.94 88888.00 2008-04-27 08:34:50.406 118 18265.70 95.65 52582.01 88888.00 2008-04-27 08:34:50.906 118 18265.81 95.77 52581.91 88888.00 2008-04-27 08:34:51.406 118 18265.70 95.84 52581.94 88888.00 2008-04-27 08:34:51.906 118 18265.70 95.84 52581.87 88888.00 2008-04-27 08:34:52.406 118 18265.82 95.76 52581.91 88888.00 2008-04-27 08:34:52.906 118 18265.88 95.67 52581.95 88888.00 2008-04-27 08:34:53.406 118 18265.80 95.69 52581.93 88888.00 2008-04-27 08:34:53.906 118 18265.85 95.75 52581.91 88888.00 2008-04-27 08:34:54.406 118 18265.96 95.68 52582.11 88888.00 2008-04-27 08:34:54.906 118 18265.83 95.68 52582.08 88888.00 2008-04-27 08:34:55.406 118 18265.79 95.74 52582.14 88888.00 2008-04-27 08:34:55.906 118 18265.63 95.65 52582.12 88888.00 2008-04-27 08:34:56.406 118 18265.58 95.50 52582.11 88888.00 2008-04-27 08:34:56.906 118 18265.77 95.55 52582.11 88888.00 2008-04-27 08:34:57.406 118 18265.75 95.58 52582.08 88888.00 2008-04-27 08:34:57.906 118 18265.76 95.63 52582.01 88888.00 2008-04-27 08:34:58.406 118 18265.87 95.70 52582.04 88888.00 2008-04-27 08:34:58.906 118 18265.75 95.67 52582.02 88888.00 2008-04-27 08:34:59.406 118 18265.71 95.59 52581.89 88888.00 2008-04-27 08:34:59.906 118 18265.82 95.59 52581.82 88888.00 2008-04-27 08:35:00.406 118 18265.80 95.57 52581.94 88888.00 2008-04-27 08:35:00.906 118 18265.69 95.46 52582.02 88888.00 2008-04-27 08:35:01.406 118 18265.79 95.45 52582.03 88888.00 2008-04-27 08:35:01.906 118 18265.81 95.50 52582.03 88888.00 2008-04-27 08:35:02.406 118 18265.78 95.51 52582.04 88888.00 2008-04-27 08:35:02.906 118 18265.72 95.46 52581.96 88888.00 2008-04-27 08:35:03.406 118 18265.58 95.44 52581.89 88888.00 2008-04-27 08:35:03.906 118 18265.52 95.50 52581.95 88888.00 2008-04-27 08:35:04.406 118 18265.48 95.57 52582.02 88888.00 2008-04-27 08:35:04.906 118 18265.58 95.58 52581.90 88888.00 2008-04-27 08:35:05.406 118 18265.53 95.52 52581.96 88888.00 2008-04-27 08:35:05.906 118 18265.52 95.44 52582.01 88888.00 2008-04-27 08:35:06.406 118 18265.55 95.47 52581.88 88888.00 2008-04-27 08:35:06.906 118 18265.56 95.52 52581.81 88888.00 2008-04-27 08:35:07.406 118 18265.41 95.48 52581.83 88888.00 2008-04-27 08:35:07.906 118 18265.38 95.46 52581.99 88888.00 2008-04-27 08:35:08.406 118 18265.36 95.52 52582.12 88888.00 2008-04-27 08:35:08.906 118 18265.41 95.46 52582.12 88888.00 2008-04-27 08:35:09.406 118 18265.52 95.40 52582.19 88888.00 2008-04-27 08:35:09.906 118 18265.56 95.39 52582.19 88888.00 2008-04-27 08:35:10.406 118 18265.61 95.35 52582.15 88888.00 2008-04-27 08:35:10.906 118 18265.58 95.34 52582.10 88888.00 2008-04-27 08:35:11.406 118 18265.59 95.34 52582.06 88888.00 2008-04-27 08:35:11.906 118 18265.67 95.32 52582.06 88888.00 2008-04-27 08:35:12.406 118 18265.56 95.35 52582.12 88888.00 2008-04-27 08:35:12.906 118 18265.64 95.36 52582.20 88888.00 2008-04-27 08:35:13.406 118 18265.55 95.38 52582.08 88888.00 2008-04-27 08:35:13.906 118 18265.52 95.36 52581.99 88888.00 2008-04-27 08:35:14.406 118 18265.56 95.32 52582.03 88888.00 2008-04-27 08:35:14.906 118 18265.68 95.24 52582.10 88888.00 2008-04-27 08:35:15.406 118 18265.69 95.22 52582.15 88888.00 2008-04-27 08:35:15.906 118 18265.58 95.26 52582.25 88888.00 2008-04-27 08:35:16.406 118 18265.54 95.24 52582.38 88888.00 2008-04-27 08:35:16.906 118 18265.65 95.26 52582.36 88888.00 2008-04-27 08:35:17.406 118 18265.76 95.25 52582.34 88888.00 2008-04-27 08:35:17.906 118 18265.80 95.25 52582.33 88888.00 2008-04-27 08:35:18.406 118 18265.79 95.31 52582.35 88888.00 2008-04-27 08:35:18.906 118 18265.75 95.31 52582.27 88888.00 2008-04-27 08:35:19.406 118 18265.74 95.29 52582.14 88888.00 2008-04-27 08:35:19.906 118 18265.87 95.28 52582.08 88888.00 2008-04-27 08:35:20.406 118 18265.75 95.29 52582.18 88888.00 2008-04-27 08:35:20.906 118 18265.81 95.25 52582.22 88888.00 2008-04-27 08:35:21.406 118 18265.74 95.28 52582.30 88888.00 2008-04-27 08:35:21.906 118 18265.88 95.33 52582.25 88888.00 2008-04-27 08:35:22.406 118 18265.92 95.40 52582.30 88888.00 2008-04-27 08:35:22.906 118 18265.88 95.29 52582.28 88888.00 2008-04-27 08:35:23.406 118 18265.86 95.28 52582.15 88888.00 2008-04-27 08:35:23.906 118 18265.88 95.34 52582.12 88888.00 2008-04-27 08:35:24.406 118 18265.83 95.33 52582.10 88888.00 2008-04-27 08:35:24.906 118 18265.87 95.36 52582.11 88888.00 2008-04-27 08:35:25.406 118 18265.83 95.30 52582.08 88888.00 2008-04-27 08:35:25.906 118 18265.72 95.31 52582.10 88888.00 2008-04-27 08:35:26.406 118 18265.69 95.31 52582.16 88888.00 2008-04-27 08:35:26.906 118 18265.72 95.33 52582.27 88888.00 2008-04-27 08:35:27.406 118 18265.65 95.34 52582.25 88888.00 2008-04-27 08:35:27.906 118 18265.79 95.35 52582.17 88888.00 2008-04-27 08:35:28.406 118 18265.76 95.29 52582.15 88888.00 2008-04-27 08:35:28.906 118 18265.75 95.26 52582.19 88888.00 2008-04-27 08:35:29.406 118 18265.63 95.30 52582.23 88888.00 2008-04-27 08:35:29.906 118 18265.52 95.31 52582.25 88888.00 2008-04-27 08:35:30.406 118 18265.55 95.36 52582.23 88888.00 2008-04-27 08:35:30.906 118 18265.48 95.41 52582.14 88888.00 2008-04-27 08:35:31.406 118 18265.63 95.40 52582.18 88888.00 2008-04-27 08:35:31.906 118 18265.67 95.41 52582.14 88888.00 2008-04-27 08:35:32.406 118 18265.66 95.44 52582.24 88888.00 2008-04-27 08:35:32.906 118 18265.70 95.34 52582.15 88888.00 2008-04-27 08:35:33.403 118 18265.70 95.30 52582.18 88888.00 2008-04-27 08:35:33.903 118 18265.59 95.26 52582.18 88888.00 2008-04-27 08:35:34.403 118 18265.71 95.29 52582.16 88888.00 2008-04-27 08:35:34.903 118 18265.72 95.32 52582.24 88888.00 2008-04-27 08:35:35.403 118 18265.61 95.31 52582.34 88888.00 2008-04-27 08:35:35.903 118 18265.68 95.25 52582.19 88888.00 2008-04-27 08:35:36.403 118 18265.68 95.21 52582.25 88888.00 2008-04-27 08:35:36.903 118 18265.63 95.15 52582.24 88888.00 2008-04-27 08:35:37.403 118 18265.78 95.17 52582.25 88888.00 2008-04-27 08:35:37.903 118 18265.79 95.20 52582.31 88888.00 2008-04-27 08:35:38.403 118 18265.79 95.21 52582.29 88888.00 2008-04-27 08:35:38.903 118 18265.70 95.18 52582.34 88888.00 2008-04-27 08:35:39.403 118 18265.78 95.23 52582.30 88888.00 2008-04-27 08:35:39.903 118 18265.85 95.30 52582.28 88888.00 2008-04-27 08:35:40.403 118 18265.76 95.19 52582.33 88888.00 2008-04-27 08:35:40.903 118 18265.80 95.11 52582.33 88888.00 2008-04-27 08:35:41.403 118 18265.91 95.15 52582.23 88888.00 2008-04-27 08:35:41.903 118 18265.92 95.16 52582.19 88888.00 2008-04-27 08:35:42.403 118 18265.86 95.10 52582.24 88888.00 2008-04-27 08:35:42.903 118 18265.80 95.01 52582.35 88888.00 2008-04-27 08:35:43.403 118 18265.88 95.06 52582.36 88888.00 2008-04-27 08:35:43.903 118 18265.98 95.03 52582.33 88888.00 2008-04-27 08:35:44.403 118 18265.88 95.07 52582.27 88888.00 2008-04-27 08:35:44.903 118 18265.86 95.10 52582.27 88888.00 2008-04-27 08:35:45.403 118 18265.90 95.02 52582.33 88888.00 2008-04-27 08:35:45.903 118 18266.00 95.00 52582.33 88888.00 2008-04-27 08:35:46.403 118 18265.99 95.05 52582.28 88888.00 2008-04-27 08:35:46.903 118 18266.01 94.98 52582.38 88888.00 2008-04-27 08:35:47.403 118 18266.01 94.97 52582.45 88888.00 2008-04-27 08:35:47.903 118 18265.96 95.01 52582.45 88888.00 2008-04-27 08:35:48.403 118 18266.00 94.96 52582.45 88888.00 2008-04-27 08:35:48.903 118 18266.05 94.86 52582.36 88888.00 2008-04-27 08:35:49.403 118 18266.07 94.81 52582.36 88888.00 2008-04-27 08:35:49.903 118 18266.08 94.62 52582.47 88888.00 2008-04-27 08:35:50.403 118 18266.04 94.67 52582.47 88888.00 2008-04-27 08:35:50.903 118 18266.08 94.64 52582.53 88888.00 2008-04-27 08:35:51.403 118 18266.07 94.56 52582.46 88888.00 2008-04-27 08:35:51.903 118 18265.96 94.61 52582.45 88888.00 2008-04-27 08:35:52.403 118 18265.87 94.69 52582.39 88888.00 2008-04-27 08:35:52.903 118 18265.96 94.62 52582.36 88888.00 2008-04-27 08:35:53.403 118 18266.03 94.44 52582.46 88888.00 2008-04-27 08:35:53.903 118 18266.02 94.49 52582.47 88888.00 2008-04-27 08:35:54.403 118 18266.02 94.57 52582.46 88888.00 2008-04-27 08:35:54.903 118 18265.97 94.68 52582.48 88888.00 2008-04-27 08:35:55.403 118 18265.98 94.63 52582.48 88888.00 2008-04-27 08:35:55.903 118 18266.02 94.63 52582.36 88888.00 2008-04-27 08:35:56.403 118 18266.01 94.59 52582.35 88888.00 2008-04-27 08:35:56.903 118 18265.98 94.55 52582.42 88888.00 2008-04-27 08:35:57.403 118 18265.98 94.50 52582.49 88888.00 2008-04-27 08:35:57.903 118 18265.94 94.48 52582.51 88888.00 2008-04-27 08:35:58.403 118 18265.99 94.62 52582.56 88888.00 2008-04-27 08:35:58.903 118 18266.02 94.61 52582.46 88888.00 2008-04-27 08:35:59.403 118 18266.00 94.67 52582.43 88888.00 2008-04-27 08:35:59.903 118 18265.90 94.77 52582.37 88888.00 2008-04-27 08:36:00.403 118 18265.90 94.79 52582.28 88888.00 2008-04-27 08:36:00.903 118 18265.93 94.72 52582.15 88888.00 2008-04-27 08:36:01.403 118 18265.89 94.64 52582.18 88888.00 2008-04-27 08:36:01.903 118 18265.89 94.74 52582.11 88888.00 2008-04-27 08:36:02.403 118 18265.79 94.67 52582.07 88888.00 2008-04-27 08:36:02.903 118 18265.87 94.57 52582.27 88888.00 2008-04-27 08:36:03.403 118 18265.83 94.68 52582.39 88888.00 2008-04-27 08:36:03.903 118 18265.78 94.72 52582.26 88888.00 2008-04-27 08:36:04.403 118 18265.61 94.77 52582.27 88888.00 2008-04-27 08:36:04.903 118 18265.70 94.82 52582.33 88888.00 2008-04-27 08:36:05.403 118 18265.67 94.76 52582.29 88888.00 2008-04-27 08:36:05.903 118 18265.78 94.82 52582.48 88888.00 2008-04-27 08:36:06.403 118 18265.77 94.83 52582.58 88888.00 2008-04-27 08:36:06.903 118 18265.69 94.84 52582.53 88888.00 2008-04-27 08:36:07.403 118 18265.77 94.89 52582.42 88888.00 2008-04-27 08:36:07.903 118 18265.79 94.90 52582.42 88888.00 2008-04-27 08:36:08.403 118 18265.82 94.80 52582.41 88888.00 2008-04-27 08:36:08.903 118 18265.80 94.79 52582.45 88888.00 2008-04-27 08:36:09.403 118 18265.69 94.86 52582.40 88888.00 2008-04-27 08:36:09.903 118 18265.65 94.85 52582.47 88888.00 2008-04-27 08:36:10.403 118 18265.63 94.86 52582.41 88888.00 2008-04-27 08:36:10.903 118 18265.64 94.80 52582.43 88888.00 2008-04-27 08:36:11.403 118 18265.63 94.86 52582.53 88888.00 2008-04-27 08:36:11.903 118 18265.66 94.88 52582.57 88888.00 2008-04-27 08:36:12.403 118 18265.71 94.91 52582.57 88888.00 2008-04-27 08:36:12.903 118 18265.87 94.80 52582.51 88888.00 2008-04-27 08:36:13.403 118 18265.92 94.78 52582.45 88888.00 2008-04-27 08:36:13.903 118 18265.94 94.81 52582.45 88888.00 2008-04-27 08:36:14.403 118 18266.03 94.86 52582.41 88888.00 2008-04-27 08:36:14.903 118 18265.80 94.84 52582.38 88888.00 2008-04-27 08:36:15.403 118 18265.80 94.86 52582.33 88888.00 2008-04-27 08:36:15.903 118 18265.88 94.81 52582.40 88888.00 2008-04-27 08:36:16.403 118 18265.83 94.62 52582.46 88888.00 2008-04-27 08:36:16.903 118 18265.87 94.73 52582.49 88888.00 2008-04-27 08:36:17.403 118 18266.01 94.89 52582.50 88888.00 2008-04-27 08:36:17.903 118 18265.94 94.91 52582.43 88888.00 2008-04-27 08:36:18.403 118 18265.78 94.94 52582.42 88888.00 2008-04-27 08:36:18.903 118 18265.76 94.90 52582.43 88888.00 2008-04-27 08:36:19.403 118 18265.87 94.85 52582.42 88888.00 2008-04-27 08:36:19.903 118 18265.91 94.78 52582.46 88888.00 2008-04-27 08:36:20.403 118 18265.89 94.83 52582.42 88888.00 2008-04-27 08:36:20.903 118 18265.97 94.77 52582.41 88888.00 2008-04-27 08:36:21.403 118 18265.96 94.58 52582.51 88888.00 2008-04-27 08:36:21.903 118 18265.90 94.40 52582.53 88888.00 2008-04-27 08:36:22.403 118 18265.83 94.40 52582.48 88888.00 2008-04-27 08:36:22.903 118 18265.87 94.39 52582.53 88888.00 2008-04-27 08:36:23.403 118 18265.90 94.42 52582.57 88888.00 2008-04-27 08:36:23.903 118 18265.83 94.47 52582.56 88888.00 2008-04-27 08:36:24.403 118 18265.90 94.46 52582.51 88888.00 2008-04-27 08:36:24.903 118 18265.91 94.62 52582.52 88888.00 2008-04-27 08:36:25.403 118 18266.02 94.70 52582.60 88888.00 2008-04-27 08:36:25.903 118 18265.96 94.66 52582.62 88888.00 2008-04-27 08:36:26.403 118 18265.87 94.64 52582.58 88888.00 2008-04-27 08:36:26.903 118 18265.78 94.57 52582.51 88888.00 2008-04-27 08:36:27.403 118 18265.83 94.65 52582.42 88888.00 2008-04-27 08:36:27.903 118 18265.81 94.72 52582.50 88888.00 2008-04-27 08:36:28.403 118 18265.77 94.73 52582.49 88888.00 2008-04-27 08:36:28.903 118 18265.90 94.72 52582.59 88888.00 2008-04-27 08:36:29.403 118 18265.97 94.65 52582.64 88888.00 2008-04-27 08:36:29.903 118 18265.89 94.69 52582.50 88888.00 2008-04-27 08:36:30.403 118 18265.82 94.66 52582.26 88888.00 2008-04-27 08:36:30.903 118 18265.78 94.66 52582.15 88888.00 2008-04-27 08:36:31.403 118 18265.75 94.59 52582.27 88888.00 2008-04-27 08:36:31.903 118 18265.83 94.45 52582.34 88888.00 2008-04-27 08:36:32.403 118 18265.87 94.46 52582.37 88888.00 2008-04-27 08:36:32.903 118 18265.87 94.54 52582.46 88888.00 2008-04-27 08:36:33.403 118 18265.91 94.58 52582.51 88888.00 2008-04-27 08:36:33.903 118 18265.96 94.51 52582.56 88888.00 2008-04-27 08:36:34.403 118 18265.89 94.50 52582.48 88888.00 2008-04-27 08:36:34.903 118 18265.93 94.52 52582.49 88888.00 2008-04-27 08:36:35.403 118 18265.83 94.54 52582.47 88888.00 2008-04-27 08:36:35.903 118 18265.78 94.61 52582.47 88888.00 2008-04-27 08:36:36.403 118 18265.81 94.70 52582.50 88888.00 2008-04-27 08:36:36.903 118 18265.81 94.62 52582.58 88888.00 2008-04-27 08:36:37.403 118 18265.85 94.53 52582.48 88888.00 2008-04-27 08:36:37.903 118 18265.85 94.50 52582.37 88888.00 2008-04-27 08:36:38.403 118 18265.80 94.41 52582.26 88888.00 2008-04-27 08:36:38.903 118 18265.68 94.42 52582.28 88888.00 2008-04-27 08:36:39.403 118 18265.64 94.46 52582.18 88888.00 2008-04-27 08:36:39.903 118 18265.72 94.39 52582.15 88888.00 2008-04-27 08:36:40.403 118 18265.78 94.43 52582.15 88888.00 2008-04-27 08:36:40.903 118 18265.74 94.47 52582.26 88888.00 2008-04-27 08:36:41.403 118 18265.70 94.48 52582.29 88888.00 2008-04-27 08:36:41.903 118 18265.72 94.48 52582.36 88888.00 2008-04-27 08:36:42.403 118 18265.78 94.44 52582.36 88888.00 2008-04-27 08:36:42.903 118 18265.69 94.43 52582.37 88888.00 2008-04-27 08:36:43.403 118 18265.71 94.47 52582.30 88888.00 2008-04-27 08:36:43.903 118 18265.85 94.50 52582.20 88888.00 2008-04-27 08:36:44.403 118 18265.82 94.43 52582.18 88888.00 2008-04-27 08:36:44.903 118 18265.72 94.44 52582.30 88888.00 2008-04-27 08:36:45.403 118 18265.67 94.44 52582.39 88888.00 2008-04-27 08:36:45.903 118 18265.79 94.49 52582.48 88888.00 2008-04-27 08:36:46.403 118 18265.85 94.51 52582.45 88888.00 2008-04-27 08:36:46.903 118 18265.87 94.47 52582.43 88888.00 2008-04-27 08:36:47.403 118 18265.88 94.45 52582.36 88888.00 2008-04-27 08:36:47.903 118 18265.85 94.40 52582.36 88888.00 2008-04-27 08:36:48.403 118 18265.94 94.36 52582.40 88888.00 2008-04-27 08:36:48.903 118 18265.82 94.42 52582.51 88888.00 2008-04-27 08:36:49.403 118 18265.79 94.39 52582.52 88888.00 2008-04-27 08:36:49.903 118 18265.78 94.35 52582.43 88888.00 2008-04-27 08:36:50.403 118 18265.78 94.28 52582.46 88888.00 2008-04-27 08:36:50.903 118 18265.77 94.32 52582.52 88888.00 2008-04-27 08:36:51.403 118 18265.81 94.32 52582.62 88888.00 2008-04-27 08:36:51.903 118 18265.77 94.17 52582.65 88888.00 2008-04-27 08:36:52.403 118 18265.83 94.24 52582.70 88888.00 2008-04-27 08:36:52.903 118 18265.77 94.30 52582.84 88888.00 2008-04-27 08:36:53.403 118 18265.77 94.29 52582.83 88888.00 2008-04-27 08:36:53.903 118 18265.80 94.30 52582.75 88888.00 2008-04-27 08:36:54.403 118 18265.79 94.28 52582.64 88888.00 2008-04-27 08:36:54.903 118 18265.76 94.20 52582.60 88888.00 2008-04-27 08:36:55.403 118 18265.79 94.23 52582.61 88888.00 2008-04-27 08:36:55.903 118 18265.97 94.26 52582.59 88888.00 2008-04-27 08:36:56.403 118 18265.80 94.30 52582.46 88888.00 2008-04-27 08:36:56.903 118 18265.64 94.30 52582.54 88888.00 2008-04-27 08:36:57.403 118 18265.68 94.24 52582.58 88888.00 2008-04-27 08:36:57.903 118 18265.63 94.26 52582.46 88888.00 2008-04-27 08:36:58.403 118 18265.58 94.26 52582.48 88888.00 2008-04-27 08:36:58.903 118 18265.69 94.30 52582.47 88888.00 2008-04-27 08:36:59.403 118 18265.50 94.29 52582.39 88888.00 2008-04-27 08:36:59.903 118 18265.53 94.31 52582.34 88888.00 2008-04-27 08:37:00.403 118 18265.64 94.35 52582.39 88888.00 2008-04-27 08:37:00.903 118 18265.69 94.37 52582.47 88888.00 2008-04-27 08:37:01.403 118 18265.64 94.37 52582.54 88888.00 2008-04-27 08:37:01.903 118 18265.64 94.34 52582.54 88888.00 2008-04-27 08:37:02.403 118 18265.67 94.37 52582.56 88888.00 2008-04-27 08:37:02.903 118 18265.74 94.41 52582.59 88888.00 2008-04-27 08:37:03.403 118 18265.76 94.41 52582.58 88888.00 2008-04-27 08:37:03.903 118 18265.74 94.34 52582.38 88888.00 2008-04-27 08:37:04.403 118 18265.63 94.29 52582.31 88888.00 2008-04-27 08:37:04.903 118 18265.60 94.28 52582.39 88888.00 2008-04-27 08:37:05.403 118 18265.55 94.28 52582.30 88888.00 2008-04-27 08:37:05.903 118 18265.65 94.24 52582.22 88888.00 2008-04-27 08:37:06.403 118 18265.65 94.20 52582.20 88888.00 2008-04-27 08:37:06.903 118 18265.66 94.12 52582.37 88888.00 2008-04-27 08:37:07.403 118 18265.72 94.14 52582.41 88888.00 2008-04-27 08:37:07.903 118 18265.78 94.11 52582.29 88888.00 2008-04-27 08:37:08.403 118 18265.94 94.11 52582.25 88888.00 2008-04-27 08:37:08.903 118 18265.97 94.10 52582.36 88888.00 2008-04-27 08:37:09.403 118 18265.96 94.10 52582.38 88888.00 2008-04-27 08:37:09.903 118 18265.97 94.17 52582.25 88888.00 2008-04-27 08:37:10.403 118 18265.85 94.19 52582.27 88888.00 2008-04-27 08:37:10.903 118 18265.77 94.19 52582.19 88888.00 2008-04-27 08:37:11.403 118 18265.70 94.24 52582.14 88888.00 2008-04-27 08:37:11.903 118 18265.71 94.24 52582.20 88888.00 2008-04-27 08:37:12.403 118 18265.79 94.26 52582.28 88888.00 2008-04-27 08:37:12.903 118 18265.85 94.29 52582.28 88888.00 2008-04-27 08:37:13.403 118 18265.87 94.30 52582.38 88888.00 2008-04-27 08:37:13.903 118 18265.90 94.28 52582.35 88888.00 2008-04-27 08:37:14.403 118 18265.97 94.19 52582.30 88888.00 2008-04-27 08:37:14.903 118 18265.92 94.15 52582.35 88888.00 2008-04-27 08:37:15.403 118 18265.87 94.16 52582.34 88888.00 2008-04-27 08:37:15.903 118 18265.85 94.20 52582.37 88888.00 2008-04-27 08:37:16.403 118 18265.96 94.08 52582.38 88888.00 2008-04-27 08:37:16.903 118 18265.86 94.00 52582.33 88888.00 2008-04-27 08:37:17.403 118 18265.75 93.97 52582.28 88888.00 2008-04-27 08:37:17.903 118 18266.04 93.78 52582.29 88888.00 2008-04-27 08:37:18.403 118 18266.04 93.68 52582.30 88888.00 2008-04-27 08:37:18.903 118 18266.04 93.68 52582.25 88888.00 2008-04-27 08:37:19.403 118 18265.85 93.90 52582.19 88888.00 2008-04-27 08:37:19.903 118 18265.91 94.02 52582.28 88888.00 2008-04-27 08:37:20.403 118 18265.85 94.04 52582.47 88888.00 2008-04-27 08:37:20.903 118 18265.82 94.00 52582.52 88888.00 2008-04-27 08:37:21.403 118 18265.74 94.04 52582.46 88888.00 2008-04-27 08:37:21.903 118 18265.56 94.10 52582.50 88888.00 2008-04-27 08:37:22.403 118 18265.43 94.14 52582.51 88888.00 2008-04-27 08:37:22.903 118 18265.55 94.09 52582.33 88888.00 2008-04-27 08:37:23.403 118 18265.53 93.98 52582.29 88888.00 2008-04-27 08:37:23.903 118 18265.55 94.09 52582.24 88888.00 2008-04-27 08:37:24.403 118 18265.54 94.13 52582.14 88888.00 2008-04-27 08:37:24.903 118 18265.52 94.20 52582.27 88888.00 2008-04-27 08:37:25.403 118 18265.48 94.20 52582.38 88888.00 2008-04-27 08:37:25.903 118 18265.39 94.20 52582.43 88888.00 2008-04-27 08:37:26.403 118 18265.49 94.18 52582.40 88888.00 2008-04-27 08:37:26.903 118 18265.48 94.18 52582.31 88888.00 2008-04-27 08:37:27.403 118 18265.43 94.14 52582.37 88888.00 2008-04-27 08:37:27.903 118 18265.36 94.25 52582.39 88888.00 2008-04-27 08:37:28.403 118 18265.27 94.21 52582.54 88888.00 2008-04-27 08:37:28.903 118 18265.49 94.18 52582.63 88888.00 2008-04-27 08:37:29.403 118 18265.43 94.21 52582.58 88888.00 2008-04-27 08:37:29.903 118 18265.22 94.20 52582.48 88888.00 2008-04-27 08:37:30.403 118 18265.23 94.20 52582.40 88888.00 2008-04-27 08:37:30.903 118 18265.26 94.17 52582.39 88888.00 2008-04-27 08:37:31.403 118 18265.25 94.22 52582.36 88888.00 2008-04-27 08:37:31.903 118 18265.32 94.25 52582.34 88888.00 2008-04-27 08:37:32.403 118 18265.14 94.24 52582.40 88888.00 2008-04-27 08:37:32.903 118 18265.09 94.28 52582.50 88888.00 2008-04-27 08:37:33.403 118 18265.22 94.26 52582.49 88888.00 2008-04-27 08:37:33.903 118 18265.21 94.28 52582.50 88888.00 2008-04-27 08:37:34.403 118 18265.13 94.30 52582.48 88888.00 2008-04-27 08:37:34.903 118 18265.14 94.30 52582.46 88888.00 2008-04-27 08:37:35.403 118 18265.22 94.31 52582.62 88888.00 2008-04-27 08:37:35.903 118 18265.12 94.31 52582.65 88888.00 2008-04-27 08:37:36.403 118 18265.22 94.29 52582.47 88888.00 2008-04-27 08:37:36.903 118 18265.26 94.24 52582.48 88888.00 2008-04-27 08:37:37.403 118 18265.14 94.28 52582.46 88888.00 2008-04-27 08:37:37.903 118 18265.14 94.29 52582.40 88888.00 2008-04-27 08:37:38.403 118 18265.18 94.30 52582.43 88888.00 2008-04-27 08:37:38.903 118 18265.21 94.35 52582.47 88888.00 2008-04-27 08:37:39.403 118 18265.23 94.35 52582.33 88888.00 2008-04-27 08:37:39.903 118 18265.15 94.32 52582.27 88888.00 2008-04-27 08:37:40.403 118 18265.25 94.31 52582.29 88888.00 2008-04-27 08:37:40.903 118 18265.22 94.31 52582.27 88888.00 2008-04-27 08:37:41.403 118 18265.20 94.33 52582.29 88888.00 2008-04-27 08:37:41.903 118 18265.13 94.32 52582.31 88888.00 2008-04-27 08:37:42.403 118 18265.17 94.26 52582.15 88888.00 2008-04-27 08:37:42.903 118 18265.24 94.26 52582.15 88888.00 2008-04-27 08:37:43.403 118 18265.20 94.23 52582.16 88888.00 2008-04-27 08:37:43.903 118 18265.22 94.21 52582.20 88888.00 2008-04-27 08:37:44.403 118 18265.29 94.17 52582.36 88888.00 2008-04-27 08:37:44.903 118 18265.33 94.08 52582.42 88888.00 2008-04-27 08:37:45.403 118 18265.35 94.12 52582.43 88888.00 2008-04-27 08:37:45.903 118 18265.32 94.17 52582.49 88888.00 2008-04-27 08:37:46.403 118 18265.32 94.17 52582.39 88888.00 2008-04-27 08:37:46.903 118 18265.42 94.21 52582.29 88888.00 2008-04-27 08:37:47.403 118 18265.31 94.17 52582.16 88888.00 2008-04-27 08:37:47.903 118 18265.39 94.20 52582.16 88888.00 2008-04-27 08:37:48.403 118 18265.49 94.05 52582.23 88888.00 2008-04-27 08:37:48.903 118 18265.45 94.05 52582.19 88888.00 2008-04-27 08:37:49.403 118 18265.41 94.00 52582.28 88888.00 2008-04-27 08:37:49.903 118 18265.33 94.01 52582.41 88888.00 2008-04-27 08:37:50.403 118 18265.38 94.02 52582.39 88888.00 2008-04-27 08:37:50.903 118 18265.46 93.90 52582.39 88888.00 2008-04-27 08:37:51.403 118 18265.47 93.82 52582.31 88888.00 2008-04-27 08:37:51.903 118 18265.49 93.85 52582.33 88888.00 2008-04-27 08:37:52.403 118 18265.53 93.92 52582.49 88888.00 2008-04-27 08:37:52.903 118 18265.74 93.96 52582.51 88888.00 2008-04-27 08:37:53.403 118 18265.76 93.87 52582.38 88888.00 2008-04-27 08:37:53.903 118 18265.68 93.71 52582.35 88888.00 2008-04-27 08:37:54.403 118 18265.67 93.79 52582.29 88888.00 2008-04-27 08:37:54.903 118 18265.74 94.01 52582.27 88888.00 2008-04-27 08:37:55.403 118 18265.70 93.96 52582.31 88888.00 2008-04-27 08:37:55.903 118 18265.72 93.88 52582.33 88888.00 2008-04-27 08:37:56.403 118 18265.75 93.80 52582.35 88888.00 2008-04-27 08:37:56.903 118 18265.72 93.81 52582.29 88888.00 2008-04-27 08:37:57.403 118 18265.65 93.80 52582.20 88888.00 2008-04-27 08:37:57.903 118 18265.65 93.80 52582.28 88888.00 2008-04-27 08:37:58.403 118 18265.72 93.82 52582.38 88888.00 2008-04-27 08:37:58.903 118 18265.60 93.83 52582.31 88888.00 2008-04-27 08:37:59.403 118 18265.48 93.73 52582.34 88888.00 2008-04-27 08:37:59.903 118 18265.25 93.69 52582.33 88888.00 2008-04-27 08:38:00.403 118 18265.17 93.71 52582.33 88888.00 2008-04-27 08:38:00.903 118 18265.43 93.77 52582.34 88888.00 2008-04-27 08:38:01.403 118 18265.42 93.83 52582.33 88888.00 2008-04-27 08:38:01.903 118 18265.41 93.89 52582.27 88888.00 2008-04-27 08:38:02.403 118 18265.34 93.91 52582.19 88888.00 2008-04-27 08:38:02.903 118 18265.26 93.94 52582.24 88888.00 2008-04-27 08:38:03.403 118 18265.26 93.92 52582.23 88888.00 2008-04-27 08:38:03.903 118 18265.45 93.94 52582.23 88888.00 2008-04-27 08:38:04.403 118 18265.50 93.90 52582.23 88888.00 2008-04-27 08:38:04.903 118 18265.46 93.90 52582.16 88888.00 2008-04-27 08:38:05.403 118 18265.38 93.86 52582.18 88888.00 2008-04-27 08:38:05.903 118 18265.41 93.79 52582.26 88888.00 2008-04-27 08:38:06.403 118 18265.44 93.75 52582.27 88888.00 2008-04-27 08:38:06.903 118 18265.43 93.73 52582.30 88888.00 2008-04-27 08:38:07.403 118 18265.37 93.71 52582.48 88888.00 2008-04-27 08:38:07.903 118 18265.32 93.68 52582.38 88888.00 2008-04-27 08:38:08.403 118 18265.36 93.70 52582.22 88888.00 2008-04-27 08:38:08.903 118 18265.39 93.77 52582.26 88888.00 2008-04-27 08:38:09.403 118 18265.31 93.65 52582.31 88888.00 2008-04-27 08:38:09.903 118 18265.35 93.76 52582.38 88888.00 2008-04-27 08:38:10.403 118 18265.23 93.88 52582.25 88888.00 2008-04-27 08:38:10.903 118 18264.88 93.91 52582.24 88888.00 2008-04-27 08:38:11.403 118 18264.89 93.87 52582.37 88888.00 2008-04-27 08:38:11.903 118 18265.07 93.83 52582.38 88888.00 2008-04-27 08:38:12.403 118 18265.06 93.86 52582.35 88888.00 2008-04-27 08:38:12.903 118 18265.17 93.88 52582.20 88888.00 2008-04-27 08:38:13.403 118 18265.17 93.83 52582.19 88888.00 2008-04-27 08:38:13.903 118 18264.93 93.87 52582.24 88888.00 2008-04-27 08:38:14.403 118 18264.92 93.89 52582.29 88888.00 2008-04-27 08:38:14.903 118 18265.05 93.91 52582.25 88888.00 2008-04-27 08:38:15.403 118 18265.02 93.84 52582.40 88888.00 2008-04-27 08:38:15.903 118 18264.96 93.83 52582.50 88888.00 2008-04-27 08:38:16.403 118 18264.87 93.84 52582.45 88888.00 2008-04-27 08:38:16.903 118 18264.91 93.80 52582.46 88888.00 2008-04-27 08:38:17.403 118 18265.02 93.76 52582.54 88888.00 2008-04-27 08:38:17.903 118 18265.06 93.71 52582.68 88888.00 2008-04-27 08:38:18.403 118 18265.02 93.78 52582.64 88888.00 2008-04-27 08:38:18.903 118 18264.76 93.83 52582.59 88888.00 2008-04-27 08:38:19.403 118 18264.98 93.84 52582.45 88888.00 2008-04-27 08:38:19.903 118 18265.13 93.83 52582.48 88888.00 2008-04-27 08:38:20.403 118 18265.16 93.87 52582.49 88888.00 2008-04-27 08:38:20.903 118 18265.17 93.87 52582.52 88888.00 2008-04-27 08:38:21.403 118 18265.14 93.77 52582.38 88888.00 2008-04-27 08:38:21.903 118 18265.12 93.85 52582.37 88888.00 2008-04-27 08:38:22.403 118 18265.18 93.81 52582.36 88888.00 2008-04-27 08:38:22.903 118 18265.21 93.82 52582.41 88888.00 2008-04-27 08:38:23.403 118 18265.20 93.83 52582.52 88888.00 2008-04-27 08:38:23.903 118 18265.22 93.79 52582.50 88888.00 2008-04-27 08:38:24.403 118 18265.17 93.80 52582.52 88888.00 2008-04-27 08:38:24.903 118 18265.21 93.79 52582.45 88888.00 2008-04-27 08:38:25.403 118 18265.16 93.81 52582.34 88888.00 2008-04-27 08:38:25.903 118 18265.24 93.82 52582.28 88888.00 2008-04-27 08:38:26.403 118 18265.22 93.71 52582.28 88888.00 2008-04-27 08:38:26.903 118 18265.26 93.70 52582.38 88888.00 2008-04-27 08:38:27.403 118 18265.32 93.72 52582.34 88888.00 2008-04-27 08:38:27.903 118 18265.31 93.77 52582.26 88888.00 2008-04-27 08:38:28.403 118 18265.25 93.70 52582.31 88888.00 2008-04-27 08:38:28.903 118 18265.18 93.69 52582.47 88888.00 2008-04-27 08:38:29.403 118 18265.13 93.73 52582.53 88888.00 2008-04-27 08:38:29.903 118 18265.21 93.72 52582.54 88888.00 2008-04-27 08:38:30.403 118 18265.16 93.71 52582.56 88888.00 2008-04-27 08:38:30.903 118 18265.21 93.68 52582.46 88888.00 2008-04-27 08:38:31.403 118 18265.37 93.59 52582.45 88888.00 2008-04-27 08:38:31.903 118 18265.47 93.51 52582.42 88888.00 2008-04-27 08:38:32.403 118 18265.38 93.49 52582.35 88888.00 2008-04-27 08:38:32.903 118 18265.29 93.55 52582.30 88888.00 2008-04-27 08:38:33.403 118 18265.23 93.62 52582.39 88888.00 2008-04-27 08:38:33.903 118 18265.26 93.51 52582.49 88888.00 2008-04-27 08:38:34.403 118 18265.36 93.56 52582.52 88888.00 2008-04-27 08:38:34.903 118 18265.35 93.54 52582.42 88888.00 2008-04-27 08:38:35.403 118 18265.42 93.47 52582.37 88888.00 2008-04-27 08:38:35.903 118 18265.50 93.42 52582.37 88888.00 2008-04-27 08:38:36.403 118 18265.53 93.40 52582.36 88888.00 2008-04-27 08:38:36.903 118 18265.33 93.37 52582.37 88888.00 2008-04-27 08:38:37.403 118 18265.32 93.41 52582.47 88888.00 2008-04-27 08:38:37.903 118 18265.35 93.46 52582.37 88888.00 2008-04-27 08:38:38.403 118 18265.33 93.49 52582.36 88888.00 2008-04-27 08:38:38.903 118 18265.25 93.55 52582.37 88888.00 2008-04-27 08:38:39.403 118 18265.15 93.48 52582.42 88888.00 2008-04-27 08:38:39.903 118 18265.17 93.48 52582.43 88888.00 2008-04-27 08:38:40.403 118 18265.12 93.48 52582.52 88888.00 2008-04-27 08:38:40.903 118 18265.23 93.53 52582.52 88888.00 2008-04-27 08:38:41.403 118 18265.22 93.56 52582.46 88888.00 2008-04-27 08:38:41.903 118 18265.13 93.54 52582.40 88888.00 2008-04-27 08:38:42.403 118 18265.05 93.52 52582.34 88888.00 2008-04-27 08:38:42.903 118 18265.18 93.55 52582.31 88888.00 2008-04-27 08:38:43.403 118 18265.27 93.57 52582.45 88888.00 2008-04-27 08:38:43.903 118 18265.32 93.55 52582.46 88888.00 2008-04-27 08:38:44.403 118 18265.25 93.54 52582.31 88888.00 2008-04-27 08:38:44.903 118 18265.15 93.54 52582.42 88888.00 2008-04-27 08:38:45.403 118 18265.18 93.59 52582.63 88888.00 2008-04-27 08:38:45.903 118 18265.22 93.57 52582.61 88888.00 2008-04-27 08:38:46.403 118 18265.13 93.51 52582.59 88888.00 2008-04-27 08:38:46.903 118 18265.07 93.43 52582.50 88888.00 2008-04-27 08:38:47.403 118 18264.95 93.49 52582.45 88888.00 2008-04-27 08:38:47.903 118 18265.05 93.54 52582.40 88888.00 2008-04-27 08:38:48.403 118 18265.17 93.66 52582.45 88888.00 2008-04-27 08:38:48.903 118 18265.15 93.65 52582.46 88888.00 2008-04-27 08:38:49.403 118 18265.16 93.55 52582.53 88888.00 2008-04-27 08:38:49.903 118 18265.04 93.48 52582.52 88888.00 2008-04-27 08:38:50.403 118 18265.06 93.53 52582.65 88888.00 2008-04-27 08:38:50.903 118 18264.94 93.53 52582.65 88888.00 2008-04-27 08:38:51.403 118 18264.96 93.58 52582.59 88888.00 2008-04-27 08:38:51.903 118 18264.85 93.51 52582.57 88888.00 2008-04-27 08:38:52.403 118 18264.90 93.59 52582.58 88888.00 2008-04-27 08:38:52.903 118 18265.10 93.74 52582.66 88888.00 2008-04-27 08:38:53.403 118 18265.06 93.73 52582.68 88888.00 2008-04-27 08:38:53.903 118 18265.09 93.70 52582.62 88888.00 2008-04-27 08:38:54.403 118 18265.04 93.67 52582.58 88888.00 2008-04-27 08:38:54.903 118 18265.11 93.74 52582.63 88888.00 2008-04-27 08:38:55.403 118 18265.00 93.70 52582.66 88888.00 2008-04-27 08:38:55.903 118 18264.98 93.69 52582.66 88888.00 2008-04-27 08:38:56.403 118 18264.98 93.70 52582.57 88888.00 2008-04-27 08:38:56.903 118 18265.06 93.68 52582.60 88888.00 2008-04-27 08:38:57.403 118 18265.09 93.64 52582.66 88888.00 2008-04-27 08:38:57.903 118 18265.05 93.68 52582.72 88888.00 2008-04-27 08:38:58.403 118 18264.99 93.71 52582.63 88888.00 2008-04-27 08:38:58.903 118 18264.89 93.73 52582.56 88888.00 2008-04-27 08:38:59.403 118 18264.95 93.75 52582.58 88888.00 2008-04-27 08:38:59.903 118 18264.89 93.75 52582.60 88888.00 2008-04-27 08:39:00.403 118 18264.90 93.77 52582.61 88888.00 2008-04-27 08:39:00.903 118 18265.01 93.82 52582.53 88888.00 2008-04-27 08:39:01.403 118 18265.04 93.89 52582.47 88888.00 2008-04-27 08:39:01.903 118 18265.12 93.72 52582.53 88888.00 2008-04-27 08:39:02.403 118 18265.10 93.71 52582.51 88888.00 2008-04-27 08:39:02.903 118 18265.10 93.75 52582.52 88888.00 2008-04-27 08:39:03.403 118 18265.15 93.77 52582.59 88888.00 2008-04-27 08:39:03.903 118 18265.17 93.78 52582.58 88888.00 2008-04-27 08:39:04.403 118 18265.18 93.84 52582.54 88888.00 2008-04-27 08:39:04.903 118 18265.17 93.85 52582.56 88888.00 2008-04-27 08:39:05.403 118 18265.10 93.79 52582.68 88888.00 2008-04-27 08:39:05.903 118 18265.12 93.81 52582.73 88888.00 2008-04-27 08:39:06.403 118 18265.17 93.84 52582.63 88888.00 2008-04-27 08:39:06.903 118 18265.09 93.89 52582.51 88888.00 2008-04-27 08:39:07.403 118 18265.02 93.96 52582.49 88888.00 2008-04-27 08:39:07.903 118 18265.01 93.95 52582.53 88888.00 2008-04-27 08:39:08.403 118 18265.14 93.86 52582.54 88888.00 2008-04-27 08:39:08.903 118 18265.18 93.81 52582.51 88888.00 2008-04-27 08:39:09.403 118 18265.21 93.81 52582.46 88888.00 2008-04-27 08:39:09.903 118 18265.18 93.83 52582.43 88888.00 2008-04-27 08:39:10.403 118 18265.04 93.82 52582.42 88888.00 2008-04-27 08:39:10.903 118 18265.10 93.78 52582.40 88888.00 2008-04-27 08:39:11.403 118 18265.06 93.80 52582.49 88888.00 2008-04-27 08:39:11.903 118 18265.05 93.78 52582.49 88888.00 2008-04-27 08:39:12.403 118 18264.99 93.82 52582.56 88888.00 2008-04-27 08:39:12.903 118 18265.10 93.84 52582.51 88888.00 2008-04-27 08:39:13.403 118 18265.07 93.76 52582.51 88888.00 2008-04-27 08:39:13.903 118 18265.09 93.65 52582.62 88888.00 2008-04-27 08:39:14.403 118 18265.09 93.66 52582.73 88888.00 2008-04-27 08:39:14.903 118 18265.04 93.71 52582.76 88888.00 2008-04-27 08:39:15.403 118 18264.93 93.66 52582.60 88888.00 2008-04-27 08:39:15.903 118 18264.90 93.67 52582.38 88888.00 2008-04-27 08:39:16.403 118 18264.85 93.62 52582.33 88888.00 2008-04-27 08:39:16.903 118 18264.81 93.54 52582.46 88888.00 2008-04-27 08:39:17.403 118 18264.93 93.49 52582.43 88888.00 2008-04-27 08:39:17.903 118 18264.98 93.53 52582.47 88888.00 2008-04-27 08:39:18.403 118 18264.89 93.63 52582.42 88888.00 2008-04-27 08:39:18.903 118 18264.85 93.68 52582.48 88888.00 2008-04-27 08:39:19.403 118 18264.89 93.68 52582.47 88888.00 2008-04-27 08:39:19.903 118 18264.87 93.58 52582.50 88888.00 2008-04-27 08:39:20.403 118 18264.79 93.50 52582.58 88888.00 2008-04-27 08:39:20.903 118 18264.90 93.49 52582.58 88888.00 2008-04-27 08:39:21.403 118 18264.93 93.53 52582.60 88888.00 2008-04-27 08:39:21.903 118 18264.94 93.51 52582.52 88888.00 2008-04-27 08:39:22.403 118 18264.99 93.49 52582.40 88888.00 2008-04-27 08:39:22.903 118 18265.06 93.38 52582.27 88888.00 2008-04-27 08:39:23.403 118 18265.04 93.37 52582.31 88888.00 2008-04-27 08:39:23.903 118 18264.94 93.32 52582.49 88888.00 2008-04-27 08:39:24.403 118 18265.03 93.34 52582.54 88888.00 2008-04-27 08:39:24.903 118 18265.02 93.36 52582.45 88888.00 2008-04-27 08:39:25.403 118 18265.11 93.33 52582.46 88888.00 2008-04-27 08:39:25.903 118 18265.05 93.32 52582.47 88888.00 2008-04-27 08:39:26.403 118 18264.96 93.29 52582.59 88888.00 2008-04-27 08:39:26.903 118 18264.96 93.38 52582.62 88888.00 2008-04-27 08:39:27.403 118 18265.15 93.44 52582.57 88888.00 2008-04-27 08:39:27.903 118 18265.34 93.31 52582.51 88888.00 2008-04-27 08:39:28.403 118 18265.27 93.24 52582.49 88888.00 2008-04-27 08:39:28.903 118 18265.25 93.30 52582.45 88888.00 2008-04-27 08:39:29.403 118 18265.28 93.30 52582.50 88888.00 2008-04-27 08:39:29.903 118 18265.17 93.21 52582.54 88888.00 2008-04-27 08:39:30.403 118 18265.04 93.29 52582.56 88888.00 2008-04-27 08:39:30.903 118 18265.14 93.33 52582.51 88888.00 2008-04-27 08:39:31.403 118 18264.99 93.29 52582.58 88888.00 2008-04-27 08:39:31.903 118 18265.03 93.17 52582.72 88888.00 2008-04-27 08:39:32.403 118 18265.07 93.07 52582.78 88888.00 2008-04-27 08:39:32.903 118 18265.00 93.10 52582.75 88888.00 2008-04-27 08:39:33.403 118 18265.01 93.17 52582.80 88888.00 2008-04-27 08:39:33.903 118 18264.93 93.15 52582.81 88888.00 2008-04-27 08:39:34.403 118 18264.91 93.17 52582.76 88888.00 2008-04-27 08:39:34.903 118 18264.99 93.26 52582.69 88888.00 2008-04-27 08:39:35.403 118 18264.94 93.16 52582.68 88888.00 2008-04-27 08:39:35.903 118 18264.83 93.14 52582.64 88888.00 2008-04-27 08:39:36.403 118 18264.81 93.18 52582.68 88888.00 2008-04-27 08:39:36.903 118 18264.79 93.19 52582.54 88888.00 2008-04-27 08:39:37.403 118 18264.77 93.15 52582.63 88888.00 2008-04-27 08:39:37.903 118 18264.80 93.13 52582.64 88888.00 2008-04-27 08:39:38.403 118 18264.93 93.21 52582.68 88888.00 2008-04-27 08:39:38.903 118 18265.06 93.23 52582.80 88888.00 2008-04-27 08:39:39.403 118 18264.98 93.19 52582.70 88888.00 2008-04-27 08:39:39.903 118 18264.90 93.30 52582.63 88888.00 2008-04-27 08:39:40.403 118 18264.90 93.31 52582.72 88888.00 2008-04-27 08:39:40.903 118 18264.92 93.26 52582.85 88888.00 2008-04-27 08:39:41.403 118 18264.96 93.25 52582.76 88888.00 2008-04-27 08:39:41.903 118 18264.88 93.22 52582.75 88888.00 2008-04-27 08:39:42.403 118 18264.76 93.21 52582.76 88888.00 2008-04-27 08:39:42.903 118 18264.78 93.30 52582.69 88888.00 2008-04-27 08:39:43.403 118 18264.90 93.35 52582.65 88888.00 2008-04-27 08:39:43.903 118 18264.99 93.40 52582.73 88888.00 2008-04-27 08:39:44.403 118 18265.06 93.46 52582.70 88888.00 2008-04-27 08:39:44.903 118 18264.94 93.42 52582.70 88888.00 2008-04-27 08:39:45.403 118 18265.01 93.46 52582.58 88888.00 2008-04-27 08:39:45.903 118 18265.03 93.46 52582.51 88888.00 2008-04-27 08:39:46.403 118 18265.04 93.36 52582.60 88888.00 2008-04-27 08:39:46.903 118 18265.05 93.41 52582.69 88888.00 2008-04-27 08:39:47.403 118 18265.01 93.45 52582.70 88888.00 2008-04-27 08:39:47.903 118 18265.01 93.39 52582.62 88888.00 2008-04-27 08:39:48.403 118 18265.07 93.34 52582.69 88888.00 2008-04-27 08:39:48.903 118 18265.10 93.47 52582.74 88888.00 2008-04-27 08:39:49.403 118 18265.01 93.52 52582.78 88888.00 2008-04-27 08:39:49.903 118 18265.05 93.50 52582.83 88888.00 2008-04-27 08:39:50.403 118 18265.10 93.53 52582.83 88888.00 2008-04-27 08:39:50.903 118 18265.04 93.42 52582.89 88888.00 2008-04-27 08:39:51.403 118 18265.05 93.40 52583.07 88888.00 2008-04-27 08:39:51.903 118 18265.10 93.50 52583.11 88888.00 2008-04-27 08:39:52.403 118 18265.06 93.43 52583.08 88888.00 2008-04-27 08:39:52.903 118 18265.02 93.42 52583.19 88888.00 2008-04-27 08:39:53.403 118 18265.09 93.48 52583.20 88888.00 2008-04-27 08:39:53.903 118 18265.06 93.48 52583.18 88888.00 2008-04-27 08:39:54.403 118 18265.07 93.41 52583.22 88888.00 2008-04-27 08:39:54.903 118 18265.09 93.44 52583.14 88888.00 2008-04-27 08:39:55.403 118 18265.14 93.41 52583.11 88888.00 2008-04-27 08:39:55.903 118 18265.15 93.44 52583.14 88888.00 2008-04-27 08:39:56.403 118 18265.07 93.45 52583.16 88888.00 2008-04-27 08:39:56.903 118 18265.04 93.55 52583.19 88888.00 2008-04-27 08:39:57.403 118 18265.02 93.61 52583.09 88888.00 2008-04-27 08:39:57.903 118 18265.03 93.61 52583.01 88888.00 2008-04-27 08:39:58.403 118 18265.06 93.63 52582.95 88888.00 2008-04-27 08:39:58.903 118 18265.04 93.58 52582.88 88888.00 2008-04-27 08:39:59.403 118 18265.11 93.59 52582.99 88888.00 2008-04-27 08:39:59.903 118 18265.09 93.62 52582.92 88888.00 2008-04-27 08:40:00.403 118 18265.10 93.64 52582.97 88888.00 2008-04-27 08:40:00.903 118 18265.07 93.62 52582.99 88888.00 2008-04-27 08:40:01.403 118 18265.06 93.64 52583.06 88888.00 2008-04-27 08:40:01.903 118 18264.98 93.63 52583.17 88888.00 2008-04-27 08:40:02.403 118 18264.90 93.61 52583.05 88888.00 2008-04-27 08:40:02.903 118 18264.96 93.70 52583.04 88888.00 2008-04-27 08:40:03.403 118 18264.96 93.77 52583.15 88888.00 2008-04-27 08:40:03.903 118 18265.04 93.79 52583.23 88888.00 2008-04-27 08:40:04.403 118 18265.01 93.77 52583.18 88888.00 2008-04-27 08:40:04.903 118 18265.03 93.74 52583.10 88888.00 2008-04-27 08:40:05.403 118 18265.05 93.80 52583.14 88888.00 2008-04-27 08:40:05.903 118 18264.95 93.87 52583.16 88888.00 2008-04-27 08:40:06.403 118 18264.99 93.88 52583.10 88888.00 2008-04-27 08:40:06.903 118 18264.91 93.82 52583.11 88888.00 2008-04-27 08:40:07.403 118 18264.85 93.84 52583.06 88888.00 2008-04-27 08:40:07.903 118 18264.80 93.88 52582.99 88888.00 2008-04-27 08:40:08.403 118 18264.82 93.89 52582.98 88888.00 2008-04-27 08:40:08.903 118 18264.65 93.79 52582.97 88888.00 2008-04-27 08:40:09.403 118 18264.79 93.81 52583.09 88888.00 2008-04-27 08:40:09.903 118 18264.87 93.83 52583.15 88888.00 2008-04-27 08:40:10.403 118 18264.92 93.75 52583.10 88888.00 2008-04-27 08:40:10.903 118 18265.03 93.72 52583.09 88888.00 2008-04-27 08:40:11.403 118 18265.06 93.71 52582.99 88888.00 2008-04-27 08:40:11.903 118 18264.96 93.74 52582.94 88888.00 2008-04-27 08:40:12.403 118 18264.91 93.81 52583.06 88888.00 2008-04-27 08:40:12.903 118 18264.84 93.75 52582.95 88888.00 2008-04-27 08:40:13.403 118 18264.94 93.73 52582.87 88888.00 2008-04-27 08:40:13.903 118 18264.99 93.69 52582.96 88888.00 2008-04-27 08:40:14.403 118 18264.96 93.69 52582.92 88888.00 2008-04-27 08:40:14.903 118 18265.14 93.63 52582.97 88888.00 2008-04-27 08:40:15.403 118 18265.14 93.58 52582.97 88888.00 2008-04-27 08:40:15.903 118 18265.15 93.59 52582.89 88888.00 2008-04-27 08:40:16.403 118 18265.15 93.59 52582.98 88888.00 2008-04-27 08:40:16.903 118 18265.07 93.61 52582.94 88888.00 2008-04-27 08:40:17.403 118 18265.06 93.63 52583.06 88888.00 2008-04-27 08:40:17.903 118 18265.15 93.66 52583.14 88888.00 2008-04-27 08:40:18.403 118 18265.18 93.63 52583.11 88888.00 2008-04-27 08:40:18.903 118 18265.14 93.64 52583.08 88888.00 2008-04-27 08:40:19.403 118 18265.17 93.69 52583.05 88888.00 2008-04-27 08:40:19.903 118 18265.04 93.71 52582.95 88888.00 2008-04-27 08:40:20.403 118 18265.04 93.72 52582.87 88888.00 2008-04-27 08:40:20.903 118 18265.05 93.73 52582.94 88888.00 2008-04-27 08:40:21.403 118 18265.00 93.75 52583.04 88888.00 2008-04-27 08:40:21.903 118 18265.10 93.83 52583.06 88888.00 2008-04-27 08:40:22.403 118 18265.12 93.81 52583.05 88888.00 2008-04-27 08:40:22.903 118 18265.14 93.75 52583.08 88888.00 2008-04-27 08:40:23.403 118 18265.11 93.71 52582.95 88888.00 2008-04-27 08:40:23.903 118 18265.09 93.74 52582.89 88888.00 2008-04-27 08:40:24.403 118 18265.03 93.75 52582.89 88888.00 2008-04-27 08:40:24.903 118 18264.98 93.82 52582.96 88888.00 2008-04-27 08:40:25.403 118 18265.06 93.76 52582.98 88888.00 2008-04-27 08:40:25.903 118 18265.05 93.72 52582.89 88888.00 2008-04-27 08:40:26.403 118 18265.09 93.72 52582.88 88888.00 2008-04-27 08:40:26.903 118 18265.02 93.82 52582.97 88888.00 2008-04-27 08:40:27.403 118 18265.02 93.84 52582.97 88888.00 2008-04-27 08:40:27.903 118 18264.96 93.79 52582.95 88888.00 2008-04-27 08:40:28.403 118 18264.98 93.81 52582.87 88888.00 2008-04-27 08:40:28.903 118 18265.03 93.86 52582.93 88888.00 2008-04-27 08:40:29.403 118 18264.95 93.88 52582.98 88888.00 2008-04-27 08:40:29.903 118 18264.98 93.87 52582.91 88888.00 2008-04-27 08:40:30.403 118 18265.00 93.68 52582.84 88888.00 2008-04-27 08:40:30.903 118 18265.00 93.77 52582.80 88888.00 2008-04-27 08:40:31.403 118 18265.02 93.73 52582.86 88888.00 2008-04-27 08:40:31.903 118 18265.07 93.75 52582.97 88888.00 2008-04-27 08:40:32.403 118 18265.04 93.76 52582.95 88888.00 2008-04-27 08:40:32.903 118 18264.93 93.75 52582.94 88888.00 2008-04-27 08:40:33.403 118 18264.94 93.73 52582.95 88888.00 2008-04-27 08:40:33.903 118 18264.99 93.71 52582.98 88888.00 2008-04-27 08:40:34.403 118 18265.04 93.71 52582.93 88888.00 2008-04-27 08:40:34.903 118 18265.00 93.70 52582.94 88888.00 2008-04-27 08:40:35.403 118 18265.05 93.77 52583.03 88888.00 2008-04-27 08:40:35.903 118 18264.92 93.77 52582.97 88888.00 2008-04-27 08:40:36.403 118 18264.94 93.76 52582.98 88888.00 2008-04-27 08:40:36.903 118 18265.15 93.69 52583.06 88888.00 2008-04-27 08:40:37.403 118 18265.25 93.65 52583.07 88888.00 2008-04-27 08:40:37.903 118 18265.17 93.62 52582.87 88888.00 2008-04-27 08:40:38.403 118 18265.18 93.61 52582.70 88888.00 2008-04-27 08:40:38.903 118 18265.11 93.61 52582.64 88888.00 2008-04-27 08:40:39.403 118 18265.01 93.63 52582.60 88888.00 2008-04-27 08:40:39.903 118 18265.14 93.58 52582.59 88888.00 2008-04-27 08:40:40.403 118 18265.20 93.53 52582.72 88888.00 2008-04-27 08:40:40.903 118 18265.21 93.65 52582.83 88888.00 2008-04-27 08:40:41.403 118 18265.20 93.68 52582.77 88888.00 2008-04-27 08:40:41.903 118 18265.24 93.59 52582.71 88888.00 2008-04-27 08:40:42.403 118 18265.31 93.46 52582.72 88888.00 2008-04-27 08:40:42.903 118 18265.35 93.37 52582.65 88888.00 2008-04-27 08:40:43.403 118 18265.34 93.29 52582.73 88888.00 2008-04-27 08:40:43.903 118 18265.24 93.21 52582.80 88888.00 2008-04-27 08:40:44.403 118 18265.20 93.37 52582.76 88888.00 2008-04-27 08:40:44.903 118 18265.10 93.45 52582.73 88888.00 2008-04-27 08:40:45.403 118 18265.09 93.51 52582.62 88888.00 2008-04-27 08:40:45.903 118 18265.12 93.62 52582.71 88888.00 2008-04-27 08:40:46.403 118 18265.20 93.53 52582.60 88888.00 2008-04-27 08:40:46.903 118 18265.12 93.50 52582.45 88888.00 2008-04-27 08:40:47.403 118 18265.13 93.54 52582.51 88888.00 2008-04-27 08:40:47.903 118 18265.10 93.50 52582.53 88888.00 2008-04-27 08:40:48.403 118 18265.22 93.41 52582.59 88888.00 2008-04-27 08:40:48.903 118 18265.21 93.44 52582.75 88888.00 2008-04-27 08:40:49.403 118 18265.18 93.48 52582.78 88888.00 2008-04-27 08:40:49.903 118 18265.25 93.47 52582.89 88888.00 2008-04-27 08:40:50.403 118 18265.35 93.47 52582.83 88888.00 2008-04-27 08:40:50.903 118 18265.36 93.54 52582.93 88888.00 2008-04-27 08:40:51.403 118 18265.29 93.56 52583.04 88888.00 2008-04-27 08:40:51.903 118 18265.36 93.62 52583.07 88888.00 2008-04-27 08:40:52.403 118 18265.46 93.54 52583.10 88888.00 2008-04-27 08:40:52.903 118 18265.37 93.48 52583.12 88888.00 2008-04-27 08:40:53.403 118 18265.50 93.45 52583.14 88888.00 2008-04-27 08:40:53.903 118 18265.58 93.40 52583.10 88888.00 2008-04-27 08:40:54.403 118 18265.67 93.38 52583.10 88888.00 2008-04-27 08:40:54.903 118 18265.68 93.30 52582.92 88888.00 2008-04-27 08:40:55.403 118 18265.60 93.26 52582.94 88888.00 2008-04-27 08:40:55.903 118 18265.68 93.18 52582.95 88888.00 2008-04-27 08:40:56.403 118 18265.61 93.13 52582.91 88888.00 2008-04-27 08:40:56.903 118 18265.63 93.07 52582.87 88888.00 2008-04-27 08:40:57.403 118 18265.75 93.07 52582.94 88888.00 2008-04-27 08:40:57.903 118 18265.72 93.12 52582.96 88888.00 2008-04-27 08:40:58.403 118 18265.91 93.03 52582.92 88888.00 2008-04-27 08:40:58.903 118 18265.94 92.97 52582.80 88888.00 2008-04-27 08:40:59.403 118 18265.93 92.98 52582.86 88888.00 2008-04-27 08:40:59.903 118 18265.97 93.08 52582.99 88888.00 2008-04-27 08:41:00.403 118 18265.90 93.09 52582.97 88888.00 2008-04-27 08:41:00.903 118 18265.93 93.14 52582.93 88888.00 2008-04-27 08:41:01.403 118 18265.93 93.21 52582.99 88888.00 2008-04-27 08:41:01.903 118 18266.02 93.30 52583.01 88888.00 2008-04-27 08:41:02.403 118 18266.02 93.25 52583.03 88888.00 2008-04-27 08:41:02.903 118 18266.05 93.25 52582.98 88888.00 2008-04-27 08:41:03.403 118 18266.01 93.22 52583.04 88888.00 2008-04-27 08:41:03.903 118 18265.97 93.30 52583.16 88888.00 2008-04-27 08:41:04.403 118 18266.07 93.24 52583.15 88888.00 2008-04-27 08:41:04.903 118 18266.00 93.23 52583.15 88888.00 2008-04-27 08:41:05.403 118 18265.91 93.22 52583.07 88888.00 2008-04-27 08:41:05.903 118 18265.82 93.19 52583.12 88888.00 2008-04-27 08:41:06.403 118 18265.86 93.15 52583.10 88888.00 2008-04-27 08:41:06.903 118 18265.89 93.09 52583.10 88888.00 2008-04-27 08:41:07.403 118 18265.96 93.15 52583.11 88888.00 2008-04-27 08:41:07.903 118 18265.96 93.26 52583.15 88888.00 2008-04-27 08:41:08.403 118 18265.91 93.30 52583.03 88888.00 2008-04-27 08:41:08.903 118 18265.80 93.29 52582.91 88888.00 2008-04-27 08:41:09.403 118 18265.82 93.17 52582.98 88888.00 2008-04-27 08:41:09.903 118 18265.76 93.13 52583.10 88888.00 2008-04-27 08:41:10.403 118 18265.76 93.13 52583.15 88888.00 2008-04-27 08:41:10.903 118 18265.72 93.14 52583.10 88888.00 2008-04-27 08:41:11.403 118 18265.63 93.19 52583.05 88888.00 2008-04-27 08:41:11.903 118 18265.54 93.29 52583.08 88888.00 2008-04-27 08:41:12.403 118 18265.57 93.24 52583.09 88888.00 2008-04-27 08:41:12.903 118 18265.52 93.21 52582.97 88888.00 2008-04-27 08:41:13.403 118 18265.63 93.21 52583.00 88888.00 2008-04-27 08:41:13.903 118 18265.67 93.18 52583.05 88888.00 2008-04-27 08:41:14.403 118 18265.72 92.97 52583.07 88888.00 2008-04-27 08:41:14.903 118 18265.77 93.05 52583.05 88888.00 2008-04-27 08:41:15.403 118 18265.76 93.26 52583.08 88888.00 2008-04-27 08:41:15.903 118 18265.81 93.37 52583.14 88888.00 2008-04-27 08:41:16.403 118 18265.61 93.29 52583.11 88888.00 2008-04-27 08:41:16.903 118 18265.59 93.26 52583.07 88888.00 2008-04-27 08:41:17.403 118 18265.56 93.30 52583.07 88888.00 2008-04-27 08:41:17.903 118 18265.33 93.23 52583.08 88888.00 2008-04-27 08:41:18.403 118 18265.25 93.23 52583.08 88888.00 2008-04-27 08:41:18.903 118 18265.37 93.30 52583.11 88888.00 2008-04-27 08:41:19.403 118 18265.47 93.36 52583.11 88888.00 2008-04-27 08:41:19.903 118 18265.45 93.37 52583.15 88888.00 2008-04-27 08:41:20.403 118 18265.42 93.45 52583.12 88888.00 2008-04-27 08:41:20.903 118 18265.38 93.37 52583.17 88888.00 2008-04-27 08:41:21.403 118 18265.53 93.29 52583.17 88888.00 2008-04-27 08:41:21.903 118 18265.52 93.28 52583.09 88888.00 2008-04-27 08:41:22.403 118 18265.59 93.29 52583.09 88888.00 2008-04-27 08:41:22.903 118 18265.57 93.34 52583.00 88888.00 2008-04-27 08:41:23.403 118 18265.67 93.29 52583.11 88888.00 2008-04-27 08:41:23.903 118 18265.63 93.30 52583.10 88888.00 2008-04-27 08:41:24.403 118 18265.60 93.37 52583.03 88888.00 2008-04-27 08:41:24.903 118 18265.52 93.39 52583.24 88888.00 2008-04-27 08:41:25.403 118 18265.55 93.41 52583.21 88888.00 2008-04-27 08:41:25.903 118 18265.60 93.46 52583.12 88888.00 2008-04-27 08:41:26.403 118 18265.66 93.47 52583.08 88888.00 2008-04-27 08:41:26.903 118 18265.68 93.43 52583.04 88888.00 2008-04-27 08:41:27.403 118 18265.66 93.39 52582.99 88888.00 2008-04-27 08:41:27.903 118 18265.72 93.37 52582.99 88888.00 2008-04-27 08:41:28.403 118 18265.66 93.36 52582.89 88888.00 2008-04-27 08:41:28.903 118 18265.58 93.35 52582.89 88888.00 2008-04-27 08:41:29.403 118 18265.55 93.34 52582.85 88888.00 2008-04-27 08:41:29.903 118 18265.55 93.29 52582.85 88888.00 2008-04-27 08:41:30.403 118 18265.68 93.33 52582.92 88888.00 2008-04-27 08:41:30.903 118 18265.63 93.39 52582.76 88888.00 2008-04-27 08:41:31.403 118 18265.49 93.39 52582.72 88888.00 2008-04-27 08:41:31.903 118 18265.60 93.29 52582.72 88888.00 2008-04-27 08:41:32.403 118 18265.60 93.31 52582.82 88888.00 2008-04-27 08:41:32.903 118 18265.66 93.34 52582.82 88888.00 2008-04-27 08:41:33.403 118 18265.74 93.31 52582.72 88888.00 2008-04-27 08:41:33.903 118 18265.69 93.32 52582.60 88888.00 2008-04-27 08:41:34.403 118 18265.69 93.29 52582.64 88888.00 2008-04-27 08:41:34.903 118 18265.85 93.32 52582.68 88888.00 2008-04-27 08:41:35.403 118 18265.77 93.24 52582.76 88888.00 2008-04-27 08:41:35.903 118 18265.78 93.18 52582.68 88888.00 2008-04-27 08:41:36.403 118 18265.79 93.17 52582.61 88888.00 2008-04-27 08:41:36.903 118 18265.81 93.18 52582.64 88888.00 2008-04-27 08:41:37.403 118 18265.91 93.14 52582.75 88888.00 2008-04-27 08:41:37.903 118 18265.90 93.05 52582.75 88888.00 2008-04-27 08:41:38.403 118 18265.81 93.00 52582.61 88888.00 2008-04-27 08:41:38.903 118 18265.87 93.04 52582.54 88888.00 2008-04-27 08:41:39.403 118 18265.91 92.96 52582.49 88888.00 2008-04-27 08:41:39.903 118 18266.04 92.96 52582.62 88888.00 2008-04-27 08:41:40.403 118 18265.96 92.96 52582.70 88888.00 2008-04-27 08:41:40.903 118 18265.99 93.01 52582.71 88888.00 2008-04-27 08:41:41.403 118 18266.10 93.00 52582.71 88888.00 2008-04-27 08:41:41.903 118 18266.12 92.97 52582.75 88888.00 2008-04-27 08:41:42.403 118 18266.09 92.87 52582.68 88888.00 2008-04-27 08:41:42.903 118 18266.19 92.81 52582.64 88888.00 2008-04-27 08:41:43.403 118 18266.10 92.88 52582.66 88888.00 2008-04-27 08:41:43.903 118 18265.99 92.90 52582.66 88888.00 2008-04-27 08:41:44.403 118 18265.85 92.90 52582.73 88888.00 2008-04-27 08:41:44.903 118 18265.88 93.02 52582.89 88888.00 2008-04-27 08:41:45.403 118 18265.91 92.98 52582.88 88888.00 2008-04-27 08:41:45.903 118 18265.86 92.87 52582.81 88888.00 2008-04-27 08:41:46.403 118 18265.88 92.87 52582.71 88888.00 2008-04-27 08:41:46.903 118 18266.03 92.84 52582.68 88888.00 2008-04-27 08:41:47.403 118 18266.15 92.75 52582.75 88888.00 2008-04-27 08:41:47.903 118 18266.09 92.80 52582.72 88888.00 2008-04-27 08:41:48.403 118 18266.21 92.82 52582.63 88888.00 2008-04-27 08:41:48.903 118 18266.15 92.95 52582.71 88888.00 2008-04-27 08:41:49.403 118 18266.19 92.91 52582.86 88888.00 2008-04-27 08:41:49.903 118 18266.14 92.82 52582.87 88888.00 2008-04-27 08:41:50.403 118 18265.97 92.78 52582.82 88888.00 2008-04-27 08:41:50.903 118 18265.83 92.70 52582.76 88888.00 2008-04-27 08:41:51.403 118 18265.82 92.68 52582.86 88888.00 2008-04-27 08:41:51.903 118 18265.86 92.76 52582.89 88888.00 2008-04-27 08:41:52.403 118 18265.97 92.80 52582.89 88888.00 2008-04-27 08:41:52.903 118 18265.77 92.79 52582.83 88888.00 2008-04-27 08:41:53.403 118 18265.76 92.66 52582.85 88888.00 2008-04-27 08:41:53.903 118 18265.74 92.64 52582.83 88888.00 2008-04-27 08:41:54.403 118 18265.67 92.61 52582.91 88888.00 2008-04-27 08:41:54.903 118 18265.68 92.51 52582.96 88888.00 2008-04-27 08:41:55.403 118 18265.83 92.40 52582.89 88888.00 2008-04-27 08:41:55.903 118 18265.83 92.39 52582.88 88888.00 2008-04-27 08:41:56.403 118 18265.82 92.43 52582.94 88888.00 2008-04-27 08:41:56.903 118 18265.76 92.61 52582.87 88888.00 2008-04-27 08:41:57.403 118 18265.66 92.71 52582.98 88888.00 2008-04-27 08:41:57.903 118 18265.68 92.72 52582.91 88888.00 2008-04-27 08:41:58.403 118 18265.75 92.72 52582.97 88888.00 2008-04-27 08:41:58.903 118 18265.80 92.71 52583.00 88888.00 2008-04-27 08:41:59.403 118 18265.77 92.75 52583.12 88888.00 2008-04-27 08:41:59.903 118 18265.74 92.72 52583.12 88888.00 2008-04-27 08:42:00.403 118 18265.67 92.70 52583.09 88888.00 2008-04-27 08:42:00.903 118 18265.65 92.70 52583.09 88888.00 2008-04-27 08:42:01.403 118 18265.61 92.72 52583.01 88888.00 2008-04-27 08:42:01.903 118 18265.63 92.77 52582.94 88888.00 2008-04-27 08:42:02.403 118 18265.71 92.75 52583.07 88888.00 2008-04-27 08:42:02.903 118 18265.68 92.74 52583.16 88888.00 2008-04-27 08:42:03.403 118 18265.71 92.81 52583.07 88888.00 2008-04-27 08:42:03.903 118 18265.67 92.79 52583.03 88888.00 2008-04-27 08:42:04.403 118 18265.67 92.77 52583.12 88888.00 2008-04-27 08:42:04.903 118 18265.65 92.82 52583.31 88888.00 2008-04-27 08:42:05.403 118 18265.63 92.98 52583.22 88888.00 2008-04-27 08:42:05.903 118 18265.58 93.00 52583.21 88888.00 2008-04-27 08:42:06.403 118 18265.63 92.97 52583.19 88888.00 2008-04-27 08:42:06.903 118 18265.66 92.99 52583.14 88888.00 2008-04-27 08:42:07.403 118 18265.52 93.01 52583.08 88888.00 2008-04-27 08:42:07.903 118 18265.43 93.07 52583.16 88888.00 2008-04-27 08:42:08.403 118 18265.52 93.08 52583.15 88888.00 2008-04-27 08:42:08.903 118 18265.46 93.04 52583.11 88888.00 2008-04-27 08:42:09.403 118 18265.52 93.09 52583.21 88888.00 2008-04-27 08:42:09.903 118 18265.43 93.15 52583.24 88888.00 2008-04-27 08:42:10.403 118 18265.42 93.22 52583.17 88888.00 2008-04-27 08:42:10.903 118 18265.38 93.18 52583.39 88888.00 2008-04-27 08:42:11.403 118 18265.36 93.12 52583.47 88888.00 2008-04-27 08:42:11.903 118 18265.47 93.11 52583.42 88888.00 2008-04-27 08:42:12.403 118 18265.52 93.09 52583.45 88888.00 2008-04-27 08:42:12.903 118 18265.45 93.08 52583.39 88888.00 2008-04-27 08:42:13.403 118 18265.47 92.87 52583.22 88888.00 2008-04-27 08:42:13.903 118 18265.46 92.81 52583.34 88888.00 2008-04-27 08:42:14.403 118 18265.53 92.89 52583.29 88888.00 2008-04-27 08:42:14.903 118 18265.60 93.09 52583.15 88888.00 2008-04-27 08:42:15.403 118 18265.57 93.20 52583.12 88888.00 2008-04-27 08:42:15.903 118 18265.65 93.24 52583.14 88888.00 2008-04-27 08:42:16.403 118 18265.71 93.19 52583.29 88888.00 2008-04-27 08:42:16.903 118 18265.61 93.16 52583.27 88888.00 2008-04-27 08:42:17.403 118 18265.68 93.28 52583.28 88888.00 2008-04-27 08:42:17.903 118 18265.74 93.36 52583.44 88888.00 2008-04-27 08:42:18.403 118 18265.78 93.28 52583.40 88888.00 2008-04-27 08:42:18.903 118 18265.75 93.23 52583.28 88888.00 2008-04-27 08:42:19.403 118 18265.74 93.22 52583.20 88888.00 2008-04-27 08:42:19.903 118 18265.67 93.22 52583.21 88888.00 2008-04-27 08:42:20.403 118 18265.76 93.24 52583.35 88888.00 2008-04-27 08:42:20.903 118 18265.79 93.19 52583.27 88888.00 2008-04-27 08:42:21.403 118 18265.81 93.10 52583.19 88888.00 2008-04-27 08:42:21.903 118 18265.91 93.08 52583.17 88888.00 2008-04-27 08:42:22.403 118 18265.90 93.11 52583.20 88888.00 2008-04-27 08:42:22.903 118 18265.92 93.15 52583.18 88888.00 2008-04-27 08:42:23.403 118 18265.94 93.16 52583.11 88888.00 2008-04-27 08:42:23.903 118 18266.09 93.14 52583.09 88888.00 2008-04-27 08:42:24.403 118 18266.02 93.10 52583.09 88888.00 2008-04-27 08:42:24.903 118 18266.04 93.10 52583.04 88888.00 2008-04-27 08:42:25.403 118 18266.07 93.14 52582.98 88888.00 2008-04-27 08:42:25.903 118 18266.15 93.10 52582.93 88888.00 2008-04-27 08:42:26.403 118 18266.22 93.11 52582.87 88888.00 2008-04-27 08:42:26.903 118 18266.18 93.06 52582.94 88888.00 2008-04-27 08:42:27.403 118 18266.10 93.08 52582.94 88888.00 2008-04-27 08:42:27.903 118 18266.17 93.07 52582.95 88888.00 2008-04-27 08:42:28.403 118 18266.30 93.07 52582.97 88888.00 2008-04-27 08:42:28.903 118 18266.37 93.00 52582.97 88888.00 2008-04-27 08:42:29.403 118 18266.41 92.91 52582.98 88888.00 2008-04-27 08:42:29.903 118 18266.42 92.92 52582.94 88888.00 2008-04-27 08:42:30.403 118 18266.44 92.91 52582.84 88888.00 2008-04-27 08:42:30.903 118 18266.35 92.86 52582.66 88888.00 2008-04-27 08:42:31.403 118 18266.26 92.98 52582.61 88888.00 2008-04-27 08:42:31.903 118 18266.28 92.98 52582.62 88888.00 2008-04-27 08:42:32.403 118 18266.30 92.98 52582.81 88888.00 2008-04-27 08:42:32.903 118 18266.37 92.88 52582.91 88888.00 2008-04-27 08:42:33.403 118 18266.36 92.82 52582.89 88888.00 2008-04-27 08:42:33.903 118 18266.40 92.83 52582.93 88888.00 2008-04-27 08:42:34.403 118 18266.42 92.79 52582.89 88888.00 2008-04-27 08:42:34.903 118 18266.42 92.80 52582.89 88888.00 2008-04-27 08:42:35.403 118 18266.42 92.81 52582.85 88888.00 2008-04-27 08:42:35.903 118 18266.35 92.74 52582.92 88888.00 2008-04-27 08:42:36.403 118 18266.41 92.73 52583.07 88888.00 2008-04-27 08:42:36.903 118 18266.48 92.77 52583.05 88888.00 2008-04-27 08:42:37.403 118 18266.46 92.75 52583.05 88888.00 2008-04-27 08:42:37.903 118 18266.46 92.72 52583.07 88888.00 2008-04-27 08:42:38.403 118 18266.45 92.73 52583.08 88888.00 2008-04-27 08:42:38.903 118 18266.58 92.74 52583.19 88888.00 2008-04-27 08:42:39.403 118 18266.52 92.74 52583.23 88888.00 2008-04-27 08:42:39.903 118 18266.52 92.73 52583.29 88888.00 2008-04-27 08:42:40.403 118 18266.47 92.68 52583.21 88888.00 2008-04-27 08:42:40.903 118 18266.51 92.72 52583.16 88888.00 2008-04-27 08:42:41.403 118 18266.59 92.70 52583.05 88888.00 2008-04-27 08:42:41.903 118 18266.52 92.70 52583.16 88888.00 2008-04-27 08:42:42.403 118 18266.55 92.68 52583.23 88888.00 2008-04-27 08:42:42.903 118 18266.55 92.65 52583.14 88888.00 2008-04-27 08:42:43.403 118 18266.53 92.72 52583.18 88888.00 2008-04-27 08:42:43.903 118 18266.52 92.78 52583.20 88888.00 2008-04-27 08:42:44.403 118 18266.46 92.68 52583.18 88888.00 2008-04-27 08:42:44.903 118 18266.47 92.63 52583.12 88888.00 2008-04-27 08:42:45.403 118 18266.52 92.63 52583.19 88888.00 2008-04-27 08:42:45.903 118 18266.46 92.63 52583.19 88888.00 2008-04-27 08:42:46.403 118 18266.44 92.68 52583.18 88888.00 2008-04-27 08:42:46.903 118 18266.52 92.71 52583.18 88888.00 2008-04-27 08:42:47.403 118 18266.52 92.70 52583.17 88888.00 2008-04-27 08:42:47.903 118 18266.35 92.70 52583.31 88888.00 2008-04-27 08:42:48.403 118 18266.21 92.71 52583.41 88888.00 2008-04-27 08:42:48.903 118 18266.29 92.67 52583.33 88888.00 2008-04-27 08:42:49.403 118 18266.30 92.62 52583.43 88888.00 2008-04-27 08:42:49.903 118 18266.34 92.68 52583.44 88888.00 2008-04-27 08:42:50.403 118 18266.40 92.71 52583.35 88888.00 2008-04-27 08:42:50.903 118 18266.33 92.67 52583.24 88888.00 2008-04-27 08:42:51.403 118 18266.35 92.66 52583.34 88888.00 2008-04-27 08:42:51.903 118 18266.34 92.70 52583.29 88888.00 2008-04-27 08:42:52.403 118 18266.31 92.70 52583.23 88888.00 2008-04-27 08:42:52.903 118 18266.34 92.70 52583.22 88888.00 2008-04-27 08:42:53.403 118 18266.40 92.69 52583.34 88888.00 2008-04-27 08:42:53.903 118 18266.40 92.59 52583.42 88888.00 2008-04-27 08:42:54.403 118 18266.28 92.69 52583.34 88888.00 2008-04-27 08:42:54.903 118 18266.31 92.86 52583.29 88888.00 2008-04-27 08:42:55.403 118 18266.40 92.90 52583.30 88888.00 2008-04-27 08:42:55.903 118 18266.24 92.80 52583.34 88888.00 2008-04-27 08:42:56.403 118 18266.29 92.77 52583.46 88888.00 2008-04-27 08:42:56.903 118 18266.29 92.67 52583.54 88888.00 2008-04-27 08:42:57.403 118 18266.34 92.55 52583.53 88888.00 2008-04-27 08:42:57.903 118 18266.43 92.50 52583.36 88888.00 2008-04-27 08:42:58.403 118 18266.40 92.52 52583.34 88888.00 2008-04-27 08:42:58.903 118 18266.32 92.51 52583.30 88888.00 2008-04-27 08:42:59.403 118 18266.44 92.48 52583.32 88888.00 2008-04-27 08:42:59.903 118 18266.45 92.57 52583.45 88888.00 2008-04-27 08:43:00.403 118 18266.43 92.62 52583.58 88888.00 2008-04-27 08:43:00.903 118 18266.48 92.67 52583.55 88888.00 2008-04-27 08:43:01.403 118 18266.40 92.73 52583.50 88888.00 2008-04-27 08:43:01.903 118 18266.41 92.73 52583.51 88888.00 2008-04-27 08:43:02.403 118 18266.37 92.74 52583.56 88888.00 2008-04-27 08:43:02.903 118 18266.23 92.72 52583.57 88888.00 2008-04-27 08:43:03.403 118 18266.09 92.75 52583.58 88888.00 2008-04-27 08:43:03.903 118 18266.17 92.74 52583.58 88888.00 2008-04-27 08:43:04.403 118 18266.30 92.71 52583.49 88888.00 2008-04-27 08:43:04.903 118 18266.32 92.71 52583.58 88888.00 2008-04-27 08:43:05.400 118 18266.25 92.78 52583.64 88888.00 2008-04-27 08:43:05.900 118 18266.32 92.82 52583.64 88888.00 2008-04-27 08:43:06.400 118 18266.33 92.79 52583.70 88888.00 2008-04-27 08:43:06.900 118 18266.30 92.72 52583.64 88888.00 2008-04-27 08:43:07.400 118 18266.31 92.74 52583.59 88888.00 2008-04-27 08:43:07.900 118 18266.34 92.85 52583.54 88888.00 2008-04-27 08:43:08.400 118 18266.25 92.88 52583.59 88888.00 2008-04-27 08:43:08.900 118 18266.29 92.83 52583.70 88888.00 2008-04-27 08:43:09.400 118 18266.37 92.84 52583.76 88888.00 2008-04-27 08:43:09.900 118 18266.31 92.86 52583.82 88888.00 2008-04-27 08:43:10.400 118 18266.26 92.87 52583.73 88888.00 2008-04-27 08:43:10.900 118 18266.24 92.83 52583.82 88888.00 2008-04-27 08:43:11.400 118 18266.44 92.85 52583.86 88888.00 2008-04-27 08:43:11.900 118 18266.34 92.94 52583.81 88888.00 2008-04-27 08:43:12.400 118 18266.31 92.98 52583.75 88888.00 2008-04-27 08:43:12.900 118 18266.35 92.96 52583.69 88888.00 2008-04-27 08:43:13.400 118 18266.31 92.97 52583.77 88888.00 2008-04-27 08:43:13.900 118 18266.28 92.89 52583.77 88888.00 2008-04-27 08:43:14.400 118 18266.29 92.99 52583.70 88888.00 2008-04-27 08:43:14.900 118 18266.20 93.12 52583.72 88888.00 2008-04-27 08:43:15.400 118 18266.24 93.12 52583.77 88888.00 2008-04-27 08:43:15.900 118 18266.31 93.11 52583.77 88888.00 2008-04-27 08:43:16.400 118 18266.25 93.13 52583.64 88888.00 2008-04-27 08:43:16.900 118 18266.19 93.12 52583.58 88888.00 2008-04-27 08:43:17.400 118 18266.28 93.14 52583.56 88888.00 2008-04-27 08:43:17.900 118 18266.50 93.21 52583.64 88888.00 2008-04-27 08:43:18.400 118 18266.47 93.32 52583.68 88888.00 2008-04-27 08:43:18.900 118 18266.29 93.33 52583.72 88888.00 2008-04-27 08:43:19.400 118 18266.40 93.30 52583.70 88888.00 2008-04-27 08:43:19.900 118 18266.37 93.37 52583.64 88888.00 2008-04-27 08:43:20.400 118 18266.33 93.39 52583.66 88888.00 2008-04-27 08:43:20.900 118 18266.22 93.33 52583.65 88888.00 2008-04-27 08:43:21.400 118 18266.17 93.26 52583.66 88888.00 2008-04-27 08:43:21.900 118 18266.23 93.28 52583.68 88888.00 2008-04-27 08:43:22.400 118 18266.21 93.34 52583.58 88888.00 2008-04-27 08:43:22.900 118 18266.23 93.37 52583.63 88888.00 2008-04-27 08:43:23.400 118 18266.34 93.37 52583.59 88888.00 2008-04-27 08:43:23.900 118 18266.32 93.31 52583.56 88888.00 2008-04-27 08:43:24.400 118 18266.33 93.35 52583.55 88888.00 2008-04-27 08:43:24.900 118 18266.25 93.37 52583.70 88888.00 2008-04-27 08:43:25.400 118 18266.37 93.37 52583.73 88888.00 2008-04-27 08:43:25.900 118 18266.42 93.39 52583.67 88888.00 2008-04-27 08:43:26.400 118 18266.47 93.42 52583.65 88888.00 2008-04-27 08:43:26.900 118 18266.31 93.44 52583.59 88888.00 2008-04-27 08:43:27.400 118 18266.34 93.45 52583.46 88888.00 2008-04-27 08:43:27.900 118 18266.31 93.48 52583.45 88888.00 2008-04-27 08:43:28.400 118 18266.39 93.42 52583.45 88888.00 2008-04-27 08:43:28.900 118 18266.39 93.37 52583.41 88888.00 2008-04-27 08:43:29.400 118 18266.31 93.30 52583.53 88888.00 2008-04-27 08:43:29.900 118 18266.39 93.26 52583.52 88888.00 2008-04-27 08:43:30.400 118 18266.62 93.28 52583.50 88888.00 2008-04-27 08:43:30.900 118 18266.67 93.29 52583.33 88888.00 2008-04-27 08:43:31.400 118 18266.62 93.25 52583.33 88888.00 2008-04-27 08:43:31.900 118 18266.58 93.22 52583.34 88888.00 2008-04-27 08:43:32.400 118 18266.51 93.19 52583.36 88888.00 2008-04-27 08:43:32.900 118 18266.53 93.20 52583.30 88888.00 2008-04-27 08:43:33.400 118 18266.56 93.12 52583.36 88888.00 2008-04-27 08:43:33.900 118 18266.62 93.13 52583.34 88888.00 2008-04-27 08:43:34.400 118 18266.62 93.13 52583.40 88888.00 2008-04-27 08:43:34.900 118 18266.46 93.11 52583.32 88888.00 2008-04-27 08:43:35.400 118 18266.47 93.13 52583.15 88888.00 2008-04-27 08:43:35.900 118 18266.65 93.14 52583.14 88888.00 2008-04-27 08:43:36.400 118 18266.72 93.03 52583.19 88888.00 2008-04-27 08:43:36.900 118 18266.75 92.97 52583.20 88888.00 2008-04-27 08:43:37.400 118 18266.76 92.97 52583.28 88888.00 2008-04-27 08:43:37.900 118 18266.77 92.92 52583.31 88888.00 2008-04-27 08:43:38.400 118 18266.84 92.94 52583.32 88888.00 2008-04-27 08:43:38.900 118 18267.01 92.98 52583.31 88888.00 2008-04-27 08:43:39.400 118 18266.97 93.01 52583.35 88888.00 2008-04-27 08:43:39.900 118 18266.87 93.07 52583.42 88888.00 2008-04-27 08:43:40.400 118 18266.94 93.01 52583.38 88888.00 2008-04-27 08:43:40.900 118 18266.97 93.00 52583.50 88888.00 2008-04-27 08:43:41.400 118 18267.00 93.04 52583.44 88888.00 2008-04-27 08:43:41.900 118 18266.96 93.09 52583.41 88888.00 2008-04-27 08:43:42.400 118 18266.90 93.08 52583.38 88888.00 2008-04-27 08:43:42.900 118 18266.96 93.01 52583.36 88888.00 2008-04-27 08:43:43.400 118 18267.05 92.95 52583.41 88888.00 2008-04-27 08:43:43.900 118 18267.01 92.89 52583.54 88888.00 2008-04-27 08:43:44.400 118 18267.08 92.81 52583.53 88888.00 2008-04-27 08:43:44.900 118 18267.15 92.85 52583.49 88888.00 2008-04-27 08:43:45.400 118 18267.32 92.94 52583.51 88888.00 2008-04-27 08:43:45.900 118 18267.44 92.94 52583.46 88888.00 2008-04-27 08:43:46.400 118 18267.51 92.94 52583.50 88888.00 2008-04-27 08:43:46.900 118 18267.37 93.05 52583.53 88888.00 2008-04-27 08:43:47.400 118 18267.39 93.15 52583.62 88888.00 2008-04-27 08:43:47.900 118 18267.35 93.12 52583.77 88888.00 2008-04-27 08:43:48.400 118 18267.31 92.98 52583.82 88888.00 2008-04-27 08:43:48.900 118 18267.42 93.00 52583.72 88888.00 2008-04-27 08:43:49.400 118 18267.49 92.90 52583.75 88888.00 2008-04-27 08:43:49.900 118 18267.42 93.02 52583.76 88888.00 2008-04-27 08:43:50.400 118 18267.48 93.13 52583.82 88888.00 2008-04-27 08:43:50.900 118 18267.46 93.13 52583.82 88888.00 2008-04-27 08:43:51.400 118 18267.18 93.13 52583.91 88888.00 2008-04-27 08:43:51.900 118 18267.05 93.14 52583.88 88888.00 2008-04-27 08:43:52.400 118 18267.17 93.07 52583.94 88888.00 2008-04-27 08:43:52.900 118 18267.16 93.02 52584.04 88888.00 2008-04-27 08:43:53.400 118 18267.09 93.08 52584.01 88888.00 2008-04-27 08:43:53.900 118 18266.96 93.24 52583.82 88888.00 2008-04-27 08:43:54.400 118 18266.94 93.19 52583.80 88888.00 2008-04-27 08:43:54.900 118 18267.04 93.17 52583.77 88888.00 2008-04-27 08:43:55.400 118 18266.95 93.23 52583.77 88888.00 2008-04-27 08:43:55.900 118 18266.79 93.20 52583.88 88888.00 2008-04-27 08:43:56.400 118 18266.78 93.00 52583.91 88888.00 2008-04-27 08:43:56.900 118 18266.61 92.84 52584.09 88888.00 2008-04-27 08:43:57.400 118 18266.53 92.91 52584.13 88888.00 2008-04-27 08:43:57.900 118 18266.51 93.16 52584.08 88888.00 2008-04-27 08:43:58.400 118 18266.48 93.25 52584.04 88888.00 2008-04-27 08:43:58.900 118 18266.45 93.30 52584.12 88888.00 2008-04-27 08:43:59.400 118 18266.48 93.31 52584.13 88888.00 2008-04-27 08:43:59.900 118 18266.48 93.26 52584.14 88888.00 2008-04-27 08:44:00.400 118 18266.41 93.02 52584.03 88888.00 2008-04-27 08:44:00.900 118 18266.48 92.97 52584.03 88888.00 2008-04-27 08:44:01.400 118 18266.51 93.05 52584.00 88888.00 2008-04-27 08:44:01.900 118 18266.35 93.24 52584.02 88888.00 2008-04-27 08:44:02.400 118 18266.37 93.38 52584.05 88888.00 2008-04-27 08:44:02.900 118 18266.43 93.39 52583.98 88888.00 2008-04-27 08:44:03.400 118 18266.52 93.35 52583.91 88888.00 2008-04-27 08:44:03.900 118 18266.43 93.33 52583.89 88888.00 2008-04-27 08:44:04.400 118 18266.42 93.32 52583.99 88888.00 2008-04-27 08:44:04.900 118 18266.39 93.41 52583.87 88888.00 2008-04-27 08:44:05.400 118 18266.30 93.48 52583.79 88888.00 2008-04-27 08:44:05.900 118 18266.22 93.47 52583.89 88888.00 2008-04-27 08:44:06.400 118 18266.24 93.53 52583.91 88888.00 2008-04-27 08:44:06.900 118 18266.30 93.48 52583.88 88888.00 2008-04-27 08:44:07.400 118 18266.28 93.48 52583.87 88888.00 2008-04-27 08:44:07.900 118 18266.20 93.45 52583.87 88888.00 2008-04-27 08:44:08.400 118 18266.22 93.53 52583.81 88888.00 2008-04-27 08:44:08.900 118 18266.32 93.50 52583.81 88888.00 2008-04-27 08:44:09.400 118 18266.22 93.48 52583.78 88888.00 2008-04-27 08:44:09.900 118 18266.26 93.53 52583.65 88888.00 2008-04-27 08:44:10.400 118 18266.25 93.56 52583.67 88888.00 2008-04-27 08:44:10.900 118 18266.31 93.54 52583.77 88888.00 2008-04-27 08:44:11.400 118 18266.34 93.49 52583.92 88888.00 2008-04-27 08:44:11.900 118 18266.35 93.61 52583.93 88888.00 2008-04-27 08:44:12.400 118 18266.17 93.57 52583.87 88888.00 2008-04-27 08:44:12.900 118 18266.07 93.57 52583.90 88888.00 2008-04-27 08:44:13.400 118 18266.09 93.59 52583.94 88888.00 2008-04-27 08:44:13.900 118 18266.24 93.57 52583.93 88888.00 2008-04-27 08:44:14.400 118 18266.31 93.59 52583.92 88888.00 2008-04-27 08:44:14.900 118 18266.40 93.56 52583.93 88888.00 2008-04-27 08:44:15.400 118 18266.17 93.51 52583.96 88888.00 2008-04-27 08:44:15.900 118 18266.05 93.54 52583.89 88888.00 2008-04-27 08:44:16.400 118 18266.09 93.58 52583.84 88888.00 2008-04-27 08:44:16.900 118 18266.21 93.49 52583.81 88888.00 2008-04-27 08:44:17.400 118 18266.30 93.28 52583.68 88888.00 2008-04-27 08:44:17.900 118 18266.29 93.45 52583.56 88888.00 2008-04-27 08:44:18.400 118 18266.32 93.61 52583.67 88888.00 2008-04-27 08:44:18.900 118 18266.28 93.63 52583.62 88888.00 2008-04-27 08:44:19.400 118 18266.25 93.64 52583.51 88888.00 2008-04-27 08:44:19.900 118 18266.31 93.63 52583.54 88888.00 2008-04-27 08:44:20.400 118 18266.32 93.64 52583.63 88888.00 2008-04-27 08:44:20.900 118 18266.39 93.59 52583.62 88888.00 2008-04-27 08:44:21.400 118 18266.31 93.61 52583.63 88888.00 2008-04-27 08:44:21.900 118 18266.20 93.55 52583.51 88888.00 2008-04-27 08:44:22.400 118 18266.20 93.45 52583.58 88888.00 2008-04-27 08:44:22.900 118 18266.28 93.52 52583.70 88888.00 2008-04-27 08:44:23.400 118 18266.45 93.51 52583.74 88888.00 2008-04-27 08:44:23.900 118 18266.58 93.51 52583.77 88888.00 2008-04-27 08:44:24.400 118 18266.59 93.43 52583.86 88888.00 2008-04-27 08:44:24.900 118 18266.61 93.39 52583.88 88888.00 2008-04-27 08:44:25.400 118 18266.56 93.41 52583.79 88888.00 2008-04-27 08:44:25.900 118 18266.57 93.33 52583.84 88888.00 2008-04-27 08:44:26.400 118 18266.70 93.33 52583.88 88888.00 2008-04-27 08:44:26.900 118 18266.67 93.33 52583.80 88888.00 2008-04-27 08:44:27.400 118 18266.62 93.33 52583.82 88888.00 2008-04-27 08:44:27.900 118 18266.61 93.39 52583.86 88888.00 2008-04-27 08:44:28.400 118 18266.61 93.41 52583.81 88888.00 2008-04-27 08:44:28.900 118 18266.67 93.38 52583.87 88888.00 2008-04-27 08:44:29.400 118 18266.63 93.31 52583.88 88888.00 2008-04-27 08:44:29.900 118 18266.58 93.32 52583.85 88888.00 2008-04-27 08:44:30.400 118 18266.52 93.30 52583.79 88888.00 2008-04-27 08:44:30.900 118 18266.56 93.30 52583.77 88888.00 2008-04-27 08:44:31.400 118 18266.66 93.35 52583.82 88888.00 2008-04-27 08:44:31.900 118 18266.69 93.35 52583.90 88888.00 2008-04-27 08:44:32.400 118 18266.61 93.23 52583.94 88888.00 2008-04-27 08:44:32.900 118 18266.58 93.17 52583.93 88888.00 2008-04-27 08:44:33.400 118 18266.59 93.16 52583.97 88888.00 2008-04-27 08:44:33.900 118 18266.70 93.19 52584.02 88888.00 2008-04-27 08:44:34.400 118 18266.80 93.16 52584.03 88888.00 2008-04-27 08:44:34.900 118 18266.64 93.09 52584.07 88888.00 2008-04-27 08:44:35.400 118 18266.73 93.09 52584.05 88888.00 2008-04-27 08:44:35.900 118 18266.86 93.07 52584.03 88888.00 2008-04-27 08:44:36.400 118 18266.84 93.03 52583.90 88888.00 2008-04-27 08:44:36.900 118 18266.96 92.99 52583.92 88888.00 2008-04-27 08:44:37.400 118 18266.96 93.05 52583.97 88888.00 2008-04-27 08:44:37.900 118 18266.73 93.15 52583.94 88888.00 2008-04-27 08:44:38.400 118 18266.72 93.16 52583.90 88888.00 2008-04-27 08:44:38.900 118 18266.79 93.13 52583.94 88888.00 2008-04-27 08:44:39.400 118 18266.75 93.14 52583.98 88888.00 2008-04-27 08:44:39.900 118 18266.76 93.07 52584.04 88888.00 2008-04-27 08:44:40.400 118 18266.85 93.04 52583.97 88888.00 2008-04-27 08:44:40.900 118 18266.79 92.86 52583.99 88888.00 2008-04-27 08:44:41.400 118 18266.85 92.84 52583.99 88888.00 2008-04-27 08:44:41.900 118 18266.86 92.80 52584.00 88888.00 2008-04-27 08:44:42.400 118 18266.81 92.84 52583.90 88888.00 2008-04-27 08:44:42.900 118 18266.88 93.07 52583.87 88888.00 2008-04-27 08:44:43.400 118 18266.80 93.13 52583.92 88888.00 2008-04-27 08:44:43.900 118 18266.68 93.10 52583.91 88888.00 2008-04-27 08:44:44.400 118 18266.69 93.08 52584.00 88888.00 2008-04-27 08:44:44.900 118 18266.78 93.11 52583.94 88888.00 2008-04-27 08:44:45.400 118 18266.68 93.10 52583.88 88888.00 2008-04-27 08:44:45.900 118 18266.44 93.14 52583.88 88888.00 2008-04-27 08:44:46.400 118 18266.34 93.14 52583.91 88888.00 2008-04-27 08:44:46.900 118 18266.39 93.14 52584.02 88888.00 2008-04-27 08:44:47.400 118 18266.40 93.15 52583.98 88888.00 2008-04-27 08:44:47.900 118 18266.37 93.16 52584.07 88888.00 2008-04-27 08:44:48.400 118 18266.42 93.15 52584.09 88888.00 2008-04-27 08:44:48.900 118 18266.37 93.10 52584.12 88888.00 2008-04-27 08:44:49.400 118 18266.40 93.04 52584.12 88888.00 2008-04-27 08:44:49.900 118 18266.32 93.01 52584.16 88888.00 2008-04-27 08:44:50.400 118 18266.35 93.09 52584.03 88888.00 2008-04-27 08:44:50.900 118 18266.47 93.04 52583.99 88888.00 2008-04-27 08:44:51.400 118 18266.48 93.13 52584.01 88888.00 2008-04-27 08:44:51.900 118 18266.37 93.21 52584.21 88888.00 2008-04-27 08:44:52.400 118 18266.31 93.13 52584.30 88888.00 2008-04-27 08:44:52.900 118 18266.29 92.97 52584.28 88888.00 2008-04-27 08:44:53.400 118 18266.44 92.98 52584.12 88888.00 2008-04-27 08:44:53.900 118 18266.50 92.98 52584.12 88888.00 2008-04-27 08:44:54.400 118 18266.54 92.90 52584.10 88888.00 2008-04-27 08:44:54.900 118 18266.59 92.91 52584.12 88888.00 2008-04-27 08:44:55.400 118 18266.48 92.99 52584.12 88888.00 2008-04-27 08:44:55.900 118 18266.48 92.95 52584.13 88888.00 2008-04-27 08:44:56.400 118 18266.52 92.88 52584.19 88888.00 2008-04-27 08:44:56.900 118 18266.70 92.84 52584.26 88888.00 2008-04-27 08:44:57.400 118 18266.81 92.88 52584.31 88888.00 2008-04-27 08:44:57.900 118 18266.78 93.08 52584.30 88888.00 2008-04-27 08:44:58.400 118 18266.91 93.19 52584.21 88888.00 2008-04-27 08:44:58.900 118 18266.89 93.23 52584.21 88888.00 2008-04-27 08:44:59.400 118 18266.86 93.22 52584.21 88888.00 2008-04-27 08:44:59.900 118 18266.79 93.21 52584.32 88888.00 2008-04-27 08:45:00.400 118 18266.67 93.18 52584.34 88888.00 2008-04-27 08:45:00.900 118 18266.74 93.09 52584.35 88888.00 2008-04-27 08:45:01.400 118 18266.80 93.21 52584.35 88888.00 2008-04-27 08:45:01.900 118 18267.02 93.22 52584.33 88888.00 2008-04-27 08:45:02.400 118 18267.09 93.17 52584.35 88888.00 2008-04-27 08:45:02.900 118 18266.99 93.22 52584.39 88888.00 2008-04-27 08:45:03.400 118 18266.94 93.22 52584.37 88888.00 2008-04-27 08:45:03.900 118 18266.87 93.23 52584.38 88888.00 2008-04-27 08:45:04.400 118 18266.88 93.19 52584.45 88888.00 2008-04-27 08:45:04.900 118 18266.84 93.16 52584.57 88888.00 2008-04-27 08:45:05.400 118 18266.83 93.12 52584.58 88888.00 2008-04-27 08:45:05.900 118 18266.80 93.19 52584.58 88888.00 2008-04-27 08:45:06.400 118 18266.86 93.14 52584.57 88888.00 2008-04-27 08:45:06.900 118 18266.84 93.14 52584.51 88888.00 2008-04-27 08:45:07.400 118 18266.86 93.19 52584.55 88888.00 2008-04-27 08:45:07.900 118 18266.90 93.16 52584.48 88888.00 2008-04-27 08:45:08.400 118 18267.04 93.15 52584.38 88888.00 2008-04-27 08:45:08.900 118 18266.99 93.13 52584.24 88888.00 2008-04-27 08:45:09.400 118 18267.04 92.90 52584.34 88888.00 2008-04-27 08:45:09.900 118 18267.00 92.79 52584.44 88888.00 2008-04-27 08:45:10.400 118 18267.02 92.75 52584.52 88888.00 2008-04-27 08:45:10.900 118 18266.97 92.72 52584.51 88888.00 2008-04-27 08:45:11.400 118 18266.94 92.73 52584.40 88888.00 2008-04-27 08:45:11.900 118 18266.94 92.89 52584.38 88888.00 2008-04-27 08:45:12.400 118 18267.11 93.11 52584.38 88888.00 2008-04-27 08:45:12.900 118 18267.10 93.21 52584.37 88888.00 2008-04-27 08:45:13.400 118 18267.12 93.16 52584.24 88888.00 2008-04-27 08:45:13.900 118 18267.15 93.14 52584.20 88888.00 2008-04-27 08:45:14.400 118 18267.15 93.10 52584.27 88888.00 2008-04-27 08:45:14.900 118 18267.05 93.12 52584.30 88888.00 2008-04-27 08:45:15.400 118 18267.00 93.12 52584.36 88888.00 2008-04-27 08:45:15.900 118 18266.88 93.15 52584.38 88888.00 2008-04-27 08:45:16.400 118 18266.94 93.15 52584.33 88888.00 2008-04-27 08:45:16.900 118 18267.04 93.13 52584.47 88888.00 2008-04-27 08:45:17.400 118 18267.15 93.16 52584.46 88888.00 2008-04-27 08:45:17.900 118 18267.18 93.13 52584.38 88888.00 2008-04-27 08:45:18.400 118 18267.16 93.13 52584.36 88888.00 2008-04-27 08:45:18.900 118 18267.20 93.06 52584.48 88888.00 2008-04-27 08:45:19.400 118 18267.24 93.05 52584.47 88888.00 2008-04-27 08:45:19.900 118 18267.20 92.95 52584.54 88888.00 2008-04-27 08:45:20.400 118 18267.13 92.96 52584.42 88888.00 2008-04-27 08:45:20.900 118 18267.17 93.05 52584.42 88888.00 2008-04-27 08:45:21.400 118 18267.19 93.02 52584.50 88888.00 2008-04-27 08:45:21.900 118 18267.37 92.98 52584.50 88888.00 2008-04-27 08:45:22.400 118 18267.30 93.02 52584.48 88888.00 2008-04-27 08:45:22.900 118 18267.19 93.12 52584.50 88888.00 2008-04-27 08:45:23.400 118 18267.39 93.01 52584.54 88888.00 2008-04-27 08:45:23.900 118 18267.40 93.05 52584.49 88888.00 2008-04-27 08:45:24.400 118 18267.41 93.09 52584.51 88888.00 2008-04-27 08:45:24.900 118 18267.22 93.15 52584.52 88888.00 2008-04-27 08:45:25.400 118 18267.16 93.10 52584.52 88888.00 2008-04-27 08:45:25.900 118 18267.20 93.11 52584.43 88888.00 2008-04-27 08:45:26.400 118 18267.34 93.13 52584.51 88888.00 2008-04-27 08:45:26.900 118 18267.28 93.15 52584.56 88888.00 2008-04-27 08:45:27.400 118 18267.50 93.14 52584.71 88888.00 2008-04-27 08:45:27.900 118 18267.45 93.21 52584.65 88888.00 2008-04-27 08:45:28.400 118 18267.29 93.17 52584.49 88888.00 2008-04-27 08:45:28.900 118 18267.38 93.09 52584.47 88888.00 2008-04-27 08:45:29.400 118 18267.38 93.02 52584.55 88888.00 2008-04-27 08:45:29.900 118 18267.30 93.01 52584.54 88888.00 2008-04-27 08:45:30.400 118 18267.38 93.06 52584.39 88888.00 2008-04-27 08:45:30.900 118 18267.45 93.08 52584.35 88888.00 2008-04-27 08:45:31.400 118 18267.45 93.09 52584.33 88888.00 2008-04-27 08:45:31.900 118 18267.43 93.08 52584.42 88888.00 2008-04-27 08:45:32.400 118 18267.54 93.12 52584.49 88888.00 2008-04-27 08:45:32.900 118 18267.62 93.11 52584.45 88888.00 2008-04-27 08:45:33.400 118 18267.50 93.09 52584.48 88888.00 2008-04-27 08:45:33.900 118 18267.49 93.07 52584.56 88888.00 2008-04-27 08:45:34.400 118 18267.55 93.03 52584.56 88888.00 2008-04-27 08:45:34.900 118 18267.46 93.04 52584.58 88888.00 2008-04-27 08:45:35.400 118 18267.48 93.02 52584.65 88888.00 2008-04-27 08:45:35.900 118 18267.44 92.94 52584.73 88888.00 2008-04-27 08:45:36.400 118 18267.33 92.90 52584.74 88888.00 2008-04-27 08:45:36.900 118 18267.24 92.89 52584.73 88888.00 2008-04-27 08:45:37.400 118 18267.52 92.94 52584.69 88888.00 2008-04-27 08:45:37.900 118 18267.54 92.97 52584.65 88888.00 2008-04-27 08:45:38.400 118 18267.59 92.95 52584.71 88888.00 2008-04-27 08:45:38.900 118 18267.56 92.92 52584.74 88888.00 2008-04-27 08:45:39.400 118 18267.43 92.99 52584.67 88888.00 2008-04-27 08:45:39.900 118 18267.29 93.00 52584.72 88888.00 2008-04-27 08:45:40.400 118 18267.21 92.89 52584.75 88888.00 2008-04-27 08:45:40.900 118 18267.23 92.95 52584.74 88888.00 2008-04-27 08:45:41.400 118 18267.15 92.96 52584.88 88888.00 2008-04-27 08:45:41.900 118 18267.24 92.98 52584.73 88888.00 2008-04-27 08:45:42.400 118 18267.31 93.00 52584.68 88888.00 2008-04-27 08:45:42.900 118 18267.41 93.03 52584.65 88888.00 2008-04-27 08:45:43.400 118 18267.23 93.02 52584.55 88888.00 2008-04-27 08:45:43.900 118 18267.19 93.04 52584.58 88888.00 2008-04-27 08:45:44.400 118 18267.27 93.02 52584.60 88888.00 2008-04-27 08:45:44.900 118 18267.31 92.94 52584.59 88888.00 2008-04-27 08:45:45.400 118 18267.30 92.90 52584.63 88888.00 2008-04-27 08:45:45.900 118 18267.30 93.01 52584.72 88888.00 2008-04-27 08:45:46.400 118 18267.30 92.89 52584.85 88888.00 2008-04-27 08:45:46.900 118 18267.34 92.83 52584.90 88888.00 2008-04-27 08:45:47.400 118 18267.39 92.78 52584.91 88888.00 2008-04-27 08:45:47.900 118 18267.41 92.79 52584.93 88888.00 2008-04-27 08:45:48.400 118 18267.31 92.81 52584.73 88888.00 2008-04-27 08:45:48.900 118 18267.33 92.80 52584.73 88888.00 2008-04-27 08:45:49.400 118 18267.44 92.84 52584.83 88888.00 2008-04-27 08:45:49.900 118 18267.44 92.84 52584.86 88888.00 2008-04-27 08:45:50.400 118 18267.35 92.84 52584.85 88888.00 2008-04-27 08:45:50.900 118 18267.45 92.79 52584.73 88888.00 2008-04-27 08:45:51.400 118 18267.65 92.83 52584.85 88888.00 2008-04-27 08:45:51.900 118 18267.59 92.82 52584.97 88888.00 2008-04-27 08:45:52.400 118 18267.56 92.84 52584.92 88888.00 2008-04-27 08:45:52.900 118 18267.51 92.85 52585.18 88888.00 2008-04-27 08:45:53.400 118 18267.52 92.81 52585.10 88888.00 2008-04-27 08:45:53.900 118 18267.56 92.82 52584.85 88888.00 2008-04-27 08:45:54.400 118 18267.65 92.83 52584.84 88888.00 2008-04-27 08:45:54.900 118 18267.54 92.87 52584.78 88888.00 2008-04-27 08:45:55.400 118 18267.44 92.80 52584.78 88888.00 2008-04-27 08:45:55.900 118 18267.49 92.67 52584.68 88888.00 2008-04-27 08:45:56.400 118 18267.48 92.71 52584.77 88888.00 2008-04-27 08:45:56.900 118 18267.48 92.69 52584.88 88888.00 2008-04-27 08:45:57.400 118 18267.40 92.72 52584.82 88888.00 2008-04-27 08:45:57.900 118 18267.61 92.73 52584.79 88888.00 2008-04-27 08:45:58.400 118 18267.60 92.73 52584.77 88888.00 2008-04-27 08:45:58.900 118 18267.43 92.58 52584.65 88888.00 2008-04-27 08:45:59.400 118 18267.40 92.47 52584.75 88888.00 2008-04-27 08:45:59.900 118 18267.40 92.45 52584.83 88888.00 2008-04-27 08:46:00.400 118 18267.42 92.47 52584.78 88888.00 2008-04-27 08:46:00.900 118 18267.45 92.54 52584.81 88888.00 2008-04-27 08:46:01.400 118 18267.46 92.69 52584.95 88888.00 2008-04-27 08:46:01.900 118 18267.49 92.72 52584.85 88888.00 2008-04-27 08:46:02.400 118 18267.31 92.75 52584.77 88888.00 2008-04-27 08:46:02.900 118 18267.40 92.78 52584.82 88888.00 2008-04-27 08:46:03.400 118 18267.43 92.73 52584.97 88888.00 2008-04-27 08:46:03.900 118 18267.42 92.70 52584.91 88888.00 2008-04-27 08:46:04.400 118 18267.37 92.65 52584.94 88888.00 2008-04-27 08:46:04.900 118 18267.54 92.66 52584.94 88888.00 2008-04-27 08:46:05.400 118 18267.61 92.68 52584.98 88888.00 2008-04-27 08:46:05.900 118 18267.54 92.76 52584.95 88888.00 2008-04-27 08:46:06.400 118 18267.51 92.75 52584.83 88888.00 2008-04-27 08:46:06.900 118 18267.63 92.75 52584.89 88888.00 2008-04-27 08:46:07.400 118 18267.78 92.70 52585.00 88888.00 2008-04-27 08:46:07.900 118 18267.81 92.73 52585.19 88888.00 2008-04-27 08:46:08.400 118 18267.73 92.74 52585.24 88888.00 2008-04-27 08:46:08.900 118 18267.71 92.67 52585.10 88888.00 2008-04-27 08:46:09.400 118 18267.78 92.64 52585.02 88888.00 2008-04-27 08:46:09.900 118 18267.80 92.58 52585.00 88888.00 2008-04-27 08:46:10.400 118 18267.82 92.45 52585.05 88888.00 2008-04-27 08:46:10.900 118 18267.74 92.48 52585.07 88888.00 2008-04-27 08:46:11.400 118 18267.61 92.55 52585.00 88888.00 2008-04-27 08:46:11.900 118 18267.50 92.54 52585.05 88888.00 2008-04-27 08:46:12.400 118 18267.66 92.57 52585.07 88888.00 2008-04-27 08:46:12.900 118 18267.81 92.57 52585.02 88888.00 2008-04-27 08:46:13.400 118 18267.84 92.37 52585.09 88888.00 2008-04-27 08:46:13.900 118 18267.73 92.39 52585.08 88888.00 2008-04-27 08:46:14.400 118 18267.78 92.63 52585.00 88888.00 2008-04-27 08:46:14.900 118 18267.65 92.73 52584.92 88888.00 2008-04-27 08:46:15.400 118 18267.62 92.72 52584.84 88888.00 2008-04-27 08:46:15.900 118 18267.61 92.67 52584.83 88888.00 2008-04-27 08:46:16.400 118 18267.51 92.74 52585.35 88888.00 2008-04-27 08:46:16.900 118 18267.57 92.75 52585.49 88888.00 2008-04-27 08:46:17.400 118 18267.66 92.70 52585.13 88888.00 2008-04-27 08:46:17.900 118 18267.72 92.59 52585.00 88888.00 2008-04-27 08:46:18.400 118 18267.72 92.56 52584.96 88888.00 2008-04-27 08:46:18.900 118 18267.77 92.49 52585.04 88888.00 2008-04-27 08:46:19.400 118 18267.86 92.52 52584.98 88888.00 2008-04-27 08:46:19.900 118 18267.76 92.50 52584.89 88888.00 2008-04-27 08:46:20.400 118 18267.67 92.46 52584.88 88888.00 2008-04-27 08:46:20.900 118 18267.76 92.52 52584.93 88888.00 2008-04-27 08:46:21.400 118 18267.72 92.58 52584.92 88888.00 2008-04-27 08:46:21.900 118 18267.52 92.55 52584.84 88888.00 2008-04-27 08:46:22.400 118 18267.52 92.51 52584.85 88888.00 2008-04-27 08:46:22.900 118 18267.59 92.54 52584.86 88888.00 2008-04-27 08:46:23.400 118 18267.64 92.53 52584.85 88888.00 2008-04-27 08:46:23.900 118 18267.64 92.47 52584.89 88888.00 2008-04-27 08:46:24.400 118 18267.64 92.28 52585.10 88888.00 2008-04-27 08:46:24.900 118 18267.75 92.20 52585.18 88888.00 2008-04-27 08:46:25.400 118 18267.88 92.19 52584.93 88888.00 2008-04-27 08:46:25.900 118 18267.94 92.32 52584.86 88888.00 2008-04-27 08:46:26.400 118 18267.93 92.42 52584.84 88888.00 2008-04-27 08:46:26.900 118 18267.76 92.43 52584.84 88888.00 2008-04-27 08:46:27.400 118 18267.64 92.44 52584.90 88888.00 2008-04-27 08:46:27.900 118 18267.59 92.36 52585.01 88888.00 2008-04-27 08:46:28.400 118 18267.51 92.39 52584.95 88888.00 2008-04-27 08:46:28.900 118 18267.55 92.43 52585.07 88888.00 2008-04-27 08:46:29.400 118 18267.65 92.40 52585.35 88888.00 2008-04-27 08:46:29.900 118 18267.71 92.41 52585.04 88888.00 2008-04-27 08:46:30.400 118 18267.72 92.48 52585.01 88888.00 2008-04-27 08:46:30.900 118 18267.55 92.49 52585.13 88888.00 2008-04-27 08:46:31.400 118 18267.60 92.43 52585.26 88888.00 2008-04-27 08:46:31.900 118 18267.72 92.37 52585.25 88888.00 2008-04-27 08:46:32.400 118 18267.84 92.32 52585.00 88888.00 2008-04-27 08:46:32.900 118 18267.84 92.16 52585.01 88888.00 2008-04-27 08:46:33.400 118 18267.80 92.09 52585.08 88888.00 2008-04-27 08:46:33.900 118 18267.81 92.17 52585.06 88888.00 2008-04-27 08:46:34.400 118 18267.75 92.34 52585.00 88888.00 2008-04-27 08:46:34.900 118 18267.87 92.39 52584.96 88888.00 2008-04-27 08:46:35.400 118 18267.76 92.38 52584.91 88888.00 2008-04-27 08:46:35.900 118 18267.63 92.45 52584.94 88888.00 2008-04-27 08:46:36.400 118 18267.61 92.39 52585.00 88888.00 2008-04-27 08:46:36.900 118 18267.64 92.30 52585.10 88888.00 2008-04-27 08:46:37.400 118 18267.53 92.13 52585.15 88888.00 2008-04-27 08:46:37.900 118 18267.50 92.30 52585.24 88888.00 2008-04-27 08:46:38.400 118 18267.55 92.24 52585.19 88888.00 2008-04-27 08:46:38.900 118 18267.64 92.30 52585.10 88888.00 2008-04-27 08:46:39.400 118 18267.63 92.37 52585.10 88888.00 2008-04-27 08:46:39.900 118 18267.77 92.36 52585.15 88888.00 2008-04-27 08:46:40.400 118 18267.83 92.42 52585.19 88888.00 2008-04-27 08:46:40.900 118 18267.73 92.40 52585.30 88888.00 2008-04-27 08:46:41.400 118 18267.72 92.35 52585.37 88888.00 2008-04-27 08:46:41.900 118 18267.69 92.39 52585.28 88888.00 2008-04-27 08:46:42.400 118 18267.67 92.46 52585.38 88888.00 2008-04-27 08:46:42.900 118 18267.56 92.35 52585.48 88888.00 2008-04-27 08:46:43.400 118 18267.55 92.37 52585.41 88888.00 2008-04-27 08:46:43.900 118 18267.62 92.40 52585.48 88888.00 2008-04-27 08:46:44.400 118 18267.60 92.40 52585.44 88888.00 2008-04-27 08:46:44.900 118 18267.64 92.39 52585.41 88888.00 2008-04-27 08:46:45.400 118 18267.70 92.35 52585.31 88888.00 2008-04-27 08:46:45.900 118 18267.70 92.31 52585.28 88888.00 2008-04-27 08:46:46.400 118 18267.64 92.36 52585.33 88888.00 2008-04-27 08:46:46.900 118 18267.62 92.39 52585.32 88888.00 2008-04-27 08:46:47.400 118 18267.52 92.42 52585.30 88888.00 2008-04-27 08:46:47.900 118 18267.66 92.41 52585.33 88888.00 2008-04-27 08:46:48.400 118 18267.88 92.33 52585.31 88888.00 2008-04-27 08:46:48.900 118 18267.88 92.32 52585.27 88888.00 2008-04-27 08:46:49.400 118 18267.92 92.30 52585.20 88888.00 2008-04-27 08:46:49.900 118 18267.85 92.30 52585.12 88888.00 2008-04-27 08:46:50.400 118 18267.84 92.31 52585.07 88888.00 2008-04-27 08:46:50.900 118 18267.83 92.43 52585.05 88888.00 2008-04-27 08:46:51.400 118 18267.82 92.46 52585.06 88888.00 2008-04-27 08:46:51.900 118 18267.86 92.43 52585.05 88888.00 2008-04-27 08:46:52.400 118 18268.06 92.42 52585.15 88888.00 2008-04-27 08:46:52.900 118 18268.04 92.41 52585.19 88888.00 2008-04-27 08:46:53.400 118 18267.88 92.42 52585.29 88888.00 2008-04-27 08:46:53.900 118 18267.86 92.38 52585.38 88888.00 2008-04-27 08:46:54.400 118 18267.82 92.34 52585.29 88888.00 2008-04-27 08:46:54.900 118 18267.81 92.31 52585.19 88888.00 2008-04-27 08:46:55.400 118 18267.83 92.31 52585.23 88888.00 2008-04-27 08:46:55.900 118 18267.85 92.37 52585.32 88888.00 2008-04-27 08:46:56.400 118 18267.87 92.42 52585.33 88888.00 2008-04-27 08:46:56.900 118 18267.81 92.39 52585.29 88888.00 2008-04-27 08:46:57.400 118 18267.78 92.43 52585.43 88888.00 2008-04-27 08:46:57.900 118 18267.88 92.43 52585.56 88888.00 2008-04-27 08:46:58.400 118 18267.82 92.41 52585.52 88888.00 2008-04-27 08:46:58.900 118 18267.86 92.38 52585.47 88888.00 2008-04-27 08:46:59.400 118 18267.82 92.36 52585.39 88888.00 2008-04-27 08:46:59.900 118 18267.82 92.45 52585.42 88888.00 2008-04-27 08:47:00.400 118 18267.94 92.53 52585.47 88888.00 2008-04-27 08:47:00.900 118 18267.84 92.46 52585.49 88888.00 2008-04-27 08:47:01.400 118 18267.80 92.48 52585.46 88888.00 2008-04-27 08:47:01.900 118 18267.75 92.44 52585.53 88888.00 2008-04-27 08:47:02.400 118 18267.71 92.49 52585.59 88888.00 2008-04-27 08:47:02.900 118 18267.62 92.46 52585.61 88888.00 2008-04-27 08:47:03.400 118 18267.67 92.42 52585.66 88888.00 2008-04-27 08:47:03.900 118 18267.57 92.33 52585.63 88888.00 2008-04-27 08:47:04.400 118 18267.63 92.35 52585.46 88888.00 2008-04-27 08:47:04.900 118 18267.67 92.37 52585.46 88888.00 2008-04-27 08:47:05.400 118 18267.71 92.46 52585.49 88888.00 2008-04-27 08:47:05.900 118 18267.56 92.51 52585.49 88888.00 2008-04-27 08:47:06.400 118 18267.64 92.48 52585.62 88888.00 2008-04-27 08:47:06.900 118 18267.76 92.44 52585.66 88888.00 2008-04-27 08:47:07.400 118 18267.78 92.45 52585.65 88888.00 2008-04-27 08:47:07.900 118 18267.72 92.44 52585.53 88888.00 2008-04-27 08:47:08.400 118 18267.72 92.43 52585.51 88888.00 2008-04-27 08:47:08.900 118 18267.73 92.32 52585.61 88888.00 2008-04-27 08:47:09.400 118 18267.59 92.33 52585.63 88888.00 2008-04-27 08:47:09.900 118 18267.61 92.33 52585.62 88888.00 2008-04-27 08:47:10.400 118 18267.65 92.34 52585.54 88888.00 2008-04-27 08:47:10.900 118 18267.65 92.39 52585.51 88888.00 2008-04-27 08:47:11.400 118 18267.52 92.46 52585.58 88888.00 2008-04-27 08:47:11.900 118 18267.61 92.50 52585.72 88888.00 2008-04-27 08:47:12.400 118 18267.48 92.49 52585.76 88888.00 2008-04-27 08:47:12.900 118 18267.54 92.48 52585.63 88888.00 2008-04-27 08:47:13.400 118 18267.52 92.50 52585.61 88888.00 2008-04-27 08:47:13.900 118 18267.61 92.42 52585.67 88888.00 2008-04-27 08:47:14.400 118 18267.55 92.41 52585.59 88888.00 2008-04-27 08:47:14.900 118 18267.46 92.41 52585.58 88888.00 2008-04-27 08:47:15.400 118 18267.46 92.39 52585.61 88888.00 2008-04-27 08:47:15.900 118 18267.50 92.35 52585.62 88888.00 2008-04-27 08:47:16.400 118 18267.51 92.40 52585.66 88888.00 2008-04-27 08:47:16.900 118 18267.49 92.43 52585.59 88888.00 2008-04-27 08:47:17.400 118 18267.51 92.38 52585.38 88888.00 2008-04-27 08:47:17.900 118 18267.51 92.34 52585.40 88888.00 2008-04-27 08:47:18.400 118 18267.54 92.30 52585.44 88888.00 2008-04-27 08:47:18.900 118 18267.60 92.26 52585.51 88888.00 2008-04-27 08:47:19.400 118 18267.60 92.05 52585.46 88888.00 2008-04-27 08:47:19.900 118 18267.61 91.88 52585.52 88888.00 2008-04-27 08:47:20.400 118 18267.51 91.85 52585.64 88888.00 2008-04-27 08:47:20.900 118 18267.61 91.94 52585.55 88888.00 2008-04-27 08:47:21.400 118 18267.74 91.98 52585.61 88888.00 2008-04-27 08:47:21.900 118 18267.72 92.18 52585.63 88888.00 2008-04-27 08:47:22.400 118 18267.74 92.29 52585.60 88888.00 2008-04-27 08:47:22.900 118 18267.67 92.29 52585.61 88888.00 2008-04-27 08:47:23.400 118 18267.57 92.18 52585.66 88888.00 2008-04-27 08:47:23.900 118 18267.51 92.13 52585.64 88888.00 2008-04-27 08:47:24.400 118 18267.49 92.08 52585.63 88888.00 2008-04-27 08:47:24.900 118 18267.51 92.03 52585.64 88888.00 2008-04-27 08:47:25.400 118 18267.57 91.97 52585.68 88888.00 2008-04-27 08:47:25.900 118 18267.56 91.81 52585.68 88888.00 2008-04-27 08:47:26.400 118 18267.54 91.76 52585.70 88888.00 2008-04-27 08:47:26.900 118 18267.63 91.79 52585.68 88888.00 2008-04-27 08:47:27.400 118 18267.70 91.81 52585.60 88888.00 2008-04-27 08:47:27.900 118 18267.70 91.77 52585.54 88888.00 2008-04-27 08:47:28.400 118 18267.65 91.78 52585.68 88888.00 2008-04-27 08:47:28.900 118 18267.59 91.73 52585.75 88888.00 2008-04-27 08:47:29.400 118 18267.60 91.69 52585.71 88888.00 2008-04-27 08:47:29.900 118 18267.65 91.71 52585.62 88888.00 2008-04-27 08:47:30.400 118 18267.61 91.62 52585.75 88888.00 2008-04-27 08:47:30.900 118 18267.55 91.63 52585.78 88888.00 2008-04-27 08:47:31.400 118 18267.50 91.67 52585.86 88888.00 2008-04-27 08:47:31.900 118 18267.60 91.65 52585.91 88888.00 2008-04-27 08:47:32.400 118 18267.50 91.62 52585.83 88888.00 2008-04-27 08:47:32.900 118 18267.54 91.58 52585.66 88888.00 2008-04-27 08:47:33.400 118 18267.61 91.61 52585.55 88888.00 2008-04-27 08:47:33.900 118 18267.59 91.58 52585.43 88888.00 2008-04-27 08:47:34.400 118 18267.59 91.54 52585.50 88888.00 2008-04-27 08:47:34.900 118 18267.73 91.53 52585.63 88888.00 2008-04-27 08:47:35.400 118 18267.83 91.55 52585.60 88888.00 2008-04-27 08:47:35.900 118 18267.74 91.54 52585.58 88888.00 2008-04-27 08:47:36.400 118 18267.77 91.82 52585.61 88888.00 2008-04-27 08:47:36.900 118 18267.74 91.84 52585.59 88888.00 2008-04-27 08:47:37.400 118 18267.74 91.72 52585.50 88888.00 2008-04-27 08:47:37.900 118 18267.60 91.57 52585.54 88888.00 2008-04-27 08:47:38.400 118 18267.63 91.58 52585.54 88888.00 2008-04-27 08:47:38.900 118 18267.63 91.58 52585.51 88888.00 2008-04-27 08:47:39.400 118 18267.74 91.55 52585.55 88888.00 2008-04-27 08:47:39.900 118 18267.78 91.56 52585.61 88888.00 2008-04-27 08:47:40.400 118 18267.67 91.54 52585.53 88888.00 2008-04-27 08:47:40.900 118 18267.63 91.51 52585.53 88888.00 2008-04-27 08:47:41.400 118 18267.62 91.58 52585.51 88888.00 2008-04-27 08:47:41.900 118 18267.74 91.56 52585.58 88888.00 2008-04-27 08:47:42.400 118 18267.69 91.57 52585.53 88888.00 2008-04-27 08:47:42.900 118 18267.50 91.66 52585.41 88888.00 2008-04-27 08:47:43.400 118 18267.54 91.59 52585.39 88888.00 2008-04-27 08:47:43.900 118 18267.66 91.68 52585.41 88888.00 2008-04-27 08:47:44.400 118 18267.69 91.75 52585.48 88888.00 2008-04-27 08:47:44.900 118 18267.74 91.72 52585.48 88888.00 2008-04-27 08:47:45.400 118 18267.66 91.69 52585.53 88888.00 2008-04-27 08:47:45.900 118 18267.62 91.82 52585.56 88888.00 2008-04-27 08:47:46.400 118 18267.62 92.03 52585.60 88888.00 2008-04-27 08:47:46.900 118 18267.66 92.02 52585.48 88888.00 2008-04-27 08:47:47.400 118 18267.61 91.95 52585.62 88888.00 2008-04-27 08:47:47.900 118 18267.51 91.88 52585.65 88888.00 2008-04-27 08:47:48.400 118 18267.43 91.91 52585.61 88888.00 2008-04-27 08:47:48.900 118 18267.44 91.95 52585.54 88888.00 2008-04-27 08:47:49.400 118 18267.53 91.98 52585.61 88888.00 2008-04-27 08:47:49.900 118 18267.60 92.03 52585.62 88888.00 2008-04-27 08:47:50.400 118 18267.63 91.95 52585.63 88888.00 2008-04-27 08:47:50.900 118 18267.45 91.91 52585.63 88888.00 2008-04-27 08:47:51.400 118 18267.35 91.87 52585.63 88888.00 2008-04-27 08:47:51.900 118 18267.48 91.84 52585.63 88888.00 2008-04-27 08:47:52.400 118 18267.38 91.87 52585.61 88888.00 2008-04-27 08:47:52.900 118 18267.30 91.98 52585.65 88888.00 2008-04-27 08:47:53.400 118 18267.33 92.00 52585.63 88888.00 2008-04-27 08:47:53.900 118 18267.38 92.02 52585.63 88888.00 2008-04-27 08:47:54.400 118 18267.39 91.99 52585.63 88888.00 2008-04-27 08:47:54.900 118 18267.45 91.96 52585.63 88888.00 2008-04-27 08:47:55.400 118 18267.39 91.72 52585.63 88888.00 2008-04-27 08:47:55.900 118 18267.31 91.49 52585.63 88888.00 2008-04-27 08:47:56.400 118 18267.32 91.49 52585.63 88888.00 2008-04-27 08:47:56.900 118 18267.32 91.57 52585.63 88888.00 2008-04-27 08:47:57.400 118 18267.34 91.85 52585.58 88888.00 2008-04-27 08:47:57.900 118 18267.46 91.89 52585.50 88888.00 2008-04-27 08:47:58.400 118 18267.45 91.88 52585.64 88888.00 2008-04-27 08:47:58.900 118 18267.39 91.89 52585.62 88888.00 2008-04-27 08:47:59.400 118 18267.33 91.94 52585.52 88888.00 2008-04-27 08:47:59.900 118 18267.33 91.97 52585.55 88888.00 2008-04-27 08:48:00.400 118 18267.28 91.99 52585.61 88888.00 2008-04-27 08:48:00.900 118 18267.26 91.99 52585.56 88888.00 2008-04-27 08:48:01.400 118 18267.29 91.97 52585.50 88888.00 2008-04-27 08:48:01.900 118 18267.34 92.03 52585.53 88888.00 2008-04-27 08:48:02.400 118 18267.43 92.04 52585.63 88888.00 2008-04-27 08:48:02.900 118 18267.39 92.02 52585.64 88888.00 2008-04-27 08:48:03.400 118 18267.27 92.08 52585.58 88888.00 2008-04-27 08:48:03.900 118 18267.26 92.07 52585.59 88888.00 2008-04-27 08:48:04.400 118 18267.29 92.06 52585.65 88888.00 2008-04-27 08:48:04.900 118 18267.24 91.97 52585.61 88888.00 2008-04-27 08:48:05.400 118 18267.21 91.87 52585.61 88888.00 2008-04-27 08:48:05.900 118 18267.20 91.87 52585.63 88888.00 2008-04-27 08:48:06.400 118 18267.17 91.87 52585.63 88888.00 2008-04-27 08:48:06.900 118 18267.24 91.89 52585.58 88888.00 2008-04-27 08:48:07.400 118 18267.44 91.88 52585.63 88888.00 2008-04-27 08:48:07.900 118 18267.50 91.89 52585.68 88888.00 2008-04-27 08:48:08.400 118 18267.52 91.87 52585.70 88888.00 2008-04-27 08:48:08.900 118 18267.48 91.89 52585.65 88888.00 2008-04-27 08:48:09.400 118 18267.44 91.83 52585.65 88888.00 2008-04-27 08:48:09.900 118 18267.40 91.77 52585.59 88888.00 2008-04-27 08:48:10.400 118 18267.42 91.74 52585.47 88888.00 2008-04-27 08:48:10.900 118 18267.35 91.63 52585.54 88888.00 2008-04-27 08:48:11.400 118 18267.45 91.63 52585.58 88888.00 2008-04-27 08:48:11.900 118 18267.53 91.62 52585.63 88888.00 2008-04-27 08:48:12.400 118 18267.40 91.43 52585.61 88888.00 2008-04-27 08:48:12.900 118 18267.37 91.30 52585.59 88888.00 2008-04-27 08:48:13.400 118 18267.31 91.32 52585.61 88888.00 2008-04-27 08:48:13.900 118 18267.42 91.31 52585.71 88888.00 2008-04-27 08:48:14.400 118 18267.42 91.32 52585.87 88888.00 2008-04-27 08:48:14.900 118 18267.28 91.32 52585.86 88888.00 2008-04-27 08:48:15.400 118 18267.22 91.37 52585.75 88888.00 2008-04-27 08:48:15.900 118 18267.16 91.40 52585.62 88888.00 2008-04-27 08:48:16.400 118 18267.09 91.42 52585.37 88888.00 2008-04-27 08:48:16.900 118 18267.19 91.35 52585.39 88888.00 2008-04-27 08:48:17.400 118 18267.21 91.33 52585.33 88888.00 2008-04-27 08:48:17.900 118 18267.13 91.32 52585.35 88888.00 2008-04-27 08:48:18.400 118 18267.10 91.40 52585.43 88888.00 2008-04-27 08:48:18.900 118 18267.16 91.52 52585.40 88888.00 2008-04-27 08:48:19.400 118 18267.04 91.58 52585.42 88888.00 2008-04-27 08:48:19.900 118 18267.06 91.65 52585.32 88888.00 2008-04-27 08:48:20.400 118 18267.06 91.56 52585.21 88888.00 2008-04-27 08:48:20.900 118 18267.00 91.48 52585.30 88888.00 2008-04-27 08:48:21.400 118 18266.91 91.43 52585.35 88888.00 2008-04-27 08:48:21.900 118 18266.97 91.49 52585.24 88888.00 2008-04-27 08:48:22.400 118 18267.06 91.49 52585.26 88888.00 2008-04-27 08:48:22.900 118 18267.08 91.42 52585.40 88888.00 2008-04-27 08:48:23.400 118 18267.16 91.40 52585.40 88888.00 2008-04-27 08:48:23.900 118 18267.26 91.44 52585.27 88888.00 2008-04-27 08:48:24.400 118 18267.32 91.46 52585.19 88888.00 2008-04-27 08:48:24.900 118 18267.21 91.37 52585.20 88888.00 2008-04-27 08:48:25.400 118 18267.17 91.30 52585.38 88888.00 2008-04-27 08:48:25.900 118 18267.21 91.32 52585.41 88888.00 2008-04-27 08:48:26.400 118 18267.28 91.32 52585.40 88888.00 2008-04-27 08:48:26.900 118 18267.30 91.22 52585.30 88888.00 2008-04-27 08:48:27.400 118 18267.30 91.18 52585.23 88888.00 2008-04-27 08:48:27.900 118 18267.26 91.11 52585.30 88888.00 2008-04-27 08:48:28.400 118 18267.28 91.06 52585.36 88888.00 2008-04-27 08:48:28.900 118 18267.37 91.05 52585.42 88888.00 2008-04-27 08:48:29.400 118 18267.56 91.08 52585.54 88888.00 2008-04-27 08:48:29.900 118 18267.44 91.15 52585.58 88888.00 2008-04-27 08:48:30.400 118 18267.27 91.13 52585.54 88888.00 2008-04-27 08:48:30.900 118 18267.10 91.07 52585.56 88888.00 2008-04-27 08:48:31.400 118 18267.17 91.11 52585.58 88888.00 2008-04-27 08:48:31.900 118 18267.17 91.10 52585.60 88888.00 2008-04-27 08:48:32.400 118 18267.21 91.03 52585.53 88888.00 2008-04-27 08:48:32.900 118 18267.30 90.97 52585.46 88888.00 2008-04-27 08:48:33.400 118 18267.19 91.02 52585.40 88888.00 2008-04-27 08:48:33.900 118 18267.20 91.04 52585.52 88888.00 2008-04-27 08:48:34.400 118 18267.37 91.15 52585.61 88888.00 2008-04-27 08:48:34.900 118 18267.42 91.10 52585.46 88888.00 2008-04-27 08:48:35.400 118 18267.45 91.12 52585.42 88888.00 2008-04-27 08:48:35.900 118 18267.57 91.10 52585.58 88888.00 2008-04-27 08:48:36.400 118 18267.54 91.02 52585.61 88888.00 2008-04-27 08:48:36.900 118 18267.56 90.99 52585.48 88888.00 2008-04-27 08:48:37.400 118 18267.51 91.02 52585.37 88888.00 2008-04-27 08:48:37.900 118 18267.51 90.96 52585.40 88888.00 2008-04-27 08:48:38.400 118 18267.40 90.97 52585.47 88888.00 2008-04-27 08:48:38.900 118 18267.40 91.01 52585.54 88888.00 2008-04-27 08:48:39.400 118 18267.44 90.99 52585.65 88888.00 2008-04-27 08:48:39.900 118 18267.35 91.02 52585.65 88888.00 2008-04-27 08:48:40.400 118 18267.32 90.99 52585.65 88888.00 2008-04-27 08:48:40.900 118 18267.27 90.96 52585.60 88888.00 2008-04-27 08:48:41.400 118 18267.13 90.94 52585.56 88888.00 2008-04-27 08:48:41.900 118 18267.12 90.99 52585.59 88888.00 2008-04-27 08:48:42.400 118 18267.19 91.01 52585.66 88888.00 2008-04-27 08:48:42.900 118 18267.15 90.92 52585.87 88888.00 2008-04-27 08:48:43.400 118 18267.19 90.94 52585.95 88888.00 2008-04-27 08:48:43.900 118 18267.28 91.03 52585.71 88888.00 2008-04-27 08:48:44.400 118 18267.27 91.12 52585.59 88888.00 2008-04-27 08:48:44.900 118 18267.33 91.11 52585.63 88888.00 2008-04-27 08:48:45.400 118 18267.32 91.01 52585.67 88888.00 2008-04-27 08:48:45.900 118 18267.39 91.07 52585.77 88888.00 2008-04-27 08:48:46.400 118 18267.56 90.99 52585.76 88888.00 2008-04-27 08:48:46.900 118 18267.64 90.98 52585.67 88888.00 2008-04-27 08:48:47.400 118 18267.44 90.99 52585.64 88888.00 2008-04-27 08:48:47.900 118 18267.32 90.99 52585.66 88888.00 2008-04-27 08:48:48.400 118 18267.32 90.99 52585.78 88888.00 2008-04-27 08:48:48.900 118 18267.38 90.97 52585.87 88888.00 2008-04-27 08:48:49.400 118 18267.37 90.92 52585.81 88888.00 2008-04-27 08:48:49.900 118 18267.27 90.84 52585.81 88888.00 2008-04-27 08:48:50.400 118 18267.16 90.83 52585.83 88888.00 2008-04-27 08:48:50.900 118 18267.13 90.98 52585.73 88888.00 2008-04-27 08:48:51.400 118 18267.15 90.91 52585.79 88888.00 2008-04-27 08:48:51.900 118 18267.12 90.80 52585.77 88888.00 2008-04-27 08:48:52.400 118 18267.28 90.75 52585.74 88888.00 2008-04-27 08:48:52.900 118 18267.42 90.82 52585.72 88888.00 2008-04-27 08:48:53.400 118 18267.37 90.92 52585.70 88888.00 2008-04-27 08:48:53.900 118 18267.42 90.98 52585.59 88888.00 2008-04-27 08:48:54.400 118 18267.29 90.98 52585.68 88888.00 2008-04-27 08:48:54.900 118 18267.16 90.90 52585.75 88888.00 2008-04-27 08:48:55.400 118 18267.13 90.88 52585.86 88888.00 2008-04-27 08:48:55.900 118 18267.20 90.94 52585.82 88888.00 2008-04-27 08:48:56.400 118 18267.02 91.04 52585.66 88888.00 2008-04-27 08:48:56.900 118 18266.97 91.04 52585.72 88888.00 2008-04-27 08:48:57.400 118 18267.08 90.99 52585.65 88888.00 2008-04-27 08:48:57.900 118 18267.10 90.96 52585.64 88888.00 2008-04-27 08:48:58.400 118 18267.21 91.01 52585.61 88888.00 2008-04-27 08:48:58.900 118 18267.20 91.09 52585.53 88888.00 2008-04-27 08:48:59.400 118 18267.22 91.11 52585.47 88888.00 2008-04-27 08:48:59.900 118 18267.26 91.10 52585.55 88888.00 2008-04-27 08:49:00.400 118 18267.18 91.08 52585.63 88888.00 2008-04-27 08:49:00.900 118 18267.07 91.10 52585.65 88888.00 2008-04-27 08:49:01.400 118 18267.12 91.12 52585.66 88888.00 2008-04-27 08:49:01.900 118 18267.11 91.14 52585.70 88888.00 2008-04-27 08:49:02.400 118 18267.12 91.19 52585.65 88888.00 2008-04-27 08:49:02.900 118 18267.17 91.19 52585.62 88888.00 2008-04-27 08:49:03.400 118 18267.32 91.21 52585.65 88888.00 2008-04-27 08:49:03.900 118 18267.24 91.16 52585.70 88888.00 2008-04-27 08:49:04.400 118 18267.19 91.08 52585.64 88888.00 2008-04-27 08:49:04.900 118 18267.22 91.05 52585.63 88888.00 2008-04-27 08:49:05.400 118 18267.21 91.08 52585.63 88888.00 2008-04-27 08:49:05.900 118 18266.90 91.06 52585.63 88888.00 2008-04-27 08:49:06.400 118 18266.94 91.03 52585.63 88888.00 2008-04-27 08:49:06.900 118 18266.88 91.00 52585.65 88888.00 2008-04-27 08:49:07.400 118 18266.95 91.00 52585.66 88888.00 2008-04-27 08:49:07.900 118 18266.83 90.99 52585.73 88888.00 2008-04-27 08:49:08.400 118 18266.79 90.90 52585.74 88888.00 2008-04-27 08:49:08.900 118 18266.79 90.95 52585.67 88888.00 2008-04-27 08:49:09.400 118 18266.78 91.00 52585.76 88888.00 2008-04-27 08:49:09.900 118 18266.89 91.10 52585.76 88888.00 2008-04-27 08:49:10.400 118 18266.85 91.08 52585.65 88888.00 2008-04-27 08:49:10.900 118 18266.84 91.11 52585.60 88888.00 2008-04-27 08:49:11.400 118 18266.86 91.08 52585.53 88888.00 2008-04-27 08:49:11.900 118 18266.75 91.08 52585.61 88888.00 2008-04-27 08:49:12.400 118 18266.94 91.09 52585.65 88888.00 2008-04-27 08:49:12.900 118 18266.97 91.05 52585.73 88888.00 2008-04-27 08:49:13.400 118 18266.98 91.05 52585.68 88888.00 2008-04-27 08:49:13.900 118 18266.96 91.07 52585.63 88888.00 2008-04-27 08:49:14.400 118 18267.13 91.11 52585.51 88888.00 2008-04-27 08:49:14.900 118 18267.05 91.11 52585.58 88888.00 2008-04-27 08:49:15.400 118 18266.86 91.14 52585.62 88888.00 2008-04-27 08:49:15.900 118 18266.98 91.13 52585.61 88888.00 2008-04-27 08:49:16.400 118 18267.12 91.14 52585.64 88888.00 2008-04-27 08:49:16.900 118 18267.19 91.10 52585.62 88888.00 2008-04-27 08:49:17.400 118 18267.21 91.12 52585.66 88888.00 2008-04-27 08:49:17.900 118 18267.17 91.18 52585.78 88888.00 2008-04-27 08:49:18.400 118 18267.18 91.16 52585.76 88888.00 2008-04-27 08:49:18.900 118 18267.20 91.10 52585.63 88888.00 2008-04-27 08:49:19.400 118 18267.21 91.05 52585.68 88888.00 2008-04-27 08:49:19.900 118 18267.11 90.92 52585.67 88888.00 2008-04-27 08:49:20.400 118 18267.19 90.90 52585.76 88888.00 2008-04-27 08:49:20.900 118 18267.39 91.04 52585.70 88888.00 2008-04-27 08:49:21.400 118 18267.53 91.13 52585.74 88888.00 2008-04-27 08:49:21.900 118 18267.40 91.16 52585.64 88888.00 2008-04-27 08:49:22.400 118 18267.32 91.10 52585.78 88888.00 2008-04-27 08:49:22.900 118 18267.24 91.12 52585.71 88888.00 2008-04-27 08:49:23.400 118 18267.27 91.14 52585.64 88888.00 2008-04-27 08:49:23.900 118 18267.35 91.07 52585.63 88888.00 2008-04-27 08:49:24.400 118 18267.37 91.02 52585.64 88888.00 2008-04-27 08:49:24.900 118 18267.38 90.99 52585.68 88888.00 2008-04-27 08:49:25.400 118 18267.50 91.00 52585.71 88888.00 2008-04-27 08:49:25.900 118 18267.45 90.92 52585.70 88888.00 2008-04-27 08:49:26.400 118 18267.44 90.90 52585.71 88888.00 2008-04-27 08:49:26.900 118 18267.49 90.90 52585.68 88888.00 2008-04-27 08:49:27.400 118 18267.45 90.88 52585.65 88888.00 2008-04-27 08:49:27.900 118 18267.27 90.86 52585.62 88888.00 2008-04-27 08:49:28.400 118 18267.26 90.90 52585.62 88888.00 2008-04-27 08:49:28.900 118 18267.10 90.88 52585.53 88888.00 2008-04-27 08:49:29.400 118 18266.99 90.88 52585.46 88888.00 2008-04-27 08:49:29.900 118 18266.86 90.86 52585.51 88888.00 2008-04-27 08:49:30.400 118 18266.88 90.90 52585.52 88888.00 2008-04-27 08:49:30.900 118 18267.17 90.95 52585.44 88888.00 2008-04-27 08:49:31.400 118 18267.09 90.91 52585.58 88888.00 2008-04-27 08:49:31.900 118 18267.15 90.88 52585.59 88888.00 2008-04-27 08:49:32.400 118 18267.10 90.86 52585.58 88888.00 2008-04-27 08:49:32.900 118 18267.05 90.83 52585.65 88888.00 2008-04-27 08:49:33.400 118 18267.02 90.84 52585.60 88888.00 2008-04-27 08:49:33.900 118 18267.10 90.95 52585.50 88888.00 2008-04-27 08:49:34.400 118 18267.10 91.02 52585.44 88888.00 2008-04-27 08:49:34.900 118 18267.11 91.04 52585.54 88888.00 2008-04-27 08:49:35.400 118 18267.05 90.92 52585.48 88888.00 2008-04-27 08:49:35.900 118 18266.98 90.88 52585.41 88888.00 2008-04-27 08:49:36.400 118 18266.90 90.91 52585.46 88888.00 2008-04-27 08:49:36.900 118 18266.94 90.89 52585.52 88888.00 2008-04-27 08:49:37.400 118 18267.07 90.86 52585.61 88888.00 2008-04-27 08:49:37.900 118 18267.11 90.86 52585.59 88888.00 2008-04-27 08:49:38.400 118 18267.10 90.89 52585.52 88888.00 2008-04-27 08:49:38.900 118 18267.04 90.85 52585.43 88888.00 2008-04-27 08:49:39.400 118 18267.06 90.79 52585.41 88888.00 2008-04-27 08:49:39.900 118 18267.07 90.83 52585.47 88888.00 2008-04-27 08:49:40.400 118 18267.05 90.90 52585.60 88888.00 2008-04-27 08:49:40.900 118 18267.28 90.94 52585.62 88888.00 2008-04-27 08:49:41.400 118 18267.29 90.85 52585.63 88888.00 2008-04-27 08:49:41.900 118 18267.34 90.92 52585.63 88888.00 2008-04-27 08:49:42.400 118 18267.00 91.00 52585.63 88888.00 2008-04-27 08:49:42.900 118 18266.98 90.90 52585.59 88888.00 2008-04-27 08:49:43.400 118 18267.08 90.90 52585.51 88888.00 2008-04-27 08:49:43.900 118 18267.05 90.90 52585.37 88888.00 2008-04-27 08:49:44.400 118 18266.95 90.75 52585.39 88888.00 2008-04-27 08:49:44.900 118 18266.93 90.75 52585.44 88888.00 2008-04-27 08:49:45.400 118 18266.87 90.77 52585.52 88888.00 2008-04-27 08:49:45.900 118 18266.84 90.79 52585.50 88888.00 2008-04-27 08:49:46.400 118 18266.81 90.80 52585.47 88888.00 2008-04-27 08:49:46.900 118 18266.90 90.80 52585.44 88888.00 2008-04-27 08:49:47.400 118 18266.93 90.81 52585.51 88888.00 2008-04-27 08:49:47.900 118 18266.91 90.92 52585.48 88888.00 2008-04-27 08:49:48.400 118 18266.74 90.96 52585.42 88888.00 2008-04-27 08:49:48.900 118 18266.79 90.99 52585.43 88888.00 2008-04-27 08:49:49.400 118 18266.89 90.97 52585.41 88888.00 2008-04-27 08:49:49.900 118 18266.93 91.00 52585.37 88888.00 2008-04-27 08:49:50.400 118 18266.87 90.96 52585.33 88888.00 2008-04-27 08:49:50.900 118 18266.85 90.99 52585.33 88888.00 2008-04-27 08:49:51.400 118 18266.97 90.97 52585.38 88888.00 2008-04-27 08:49:51.900 118 18266.86 90.99 52585.46 88888.00 2008-04-27 08:49:52.400 118 18266.80 90.97 52585.38 88888.00 2008-04-27 08:49:52.900 118 18266.83 90.92 52585.35 88888.00 2008-04-27 08:49:53.400 118 18266.81 90.92 52585.47 88888.00 2008-04-27 08:49:53.900 118 18266.77 90.89 52585.43 88888.00 2008-04-27 08:49:54.400 118 18266.77 90.76 52585.31 88888.00 2008-04-27 08:49:54.900 118 18266.79 90.77 52585.35 88888.00 2008-04-27 08:49:55.400 118 18266.83 90.87 52585.36 88888.00 2008-04-27 08:49:55.900 118 18266.74 90.84 52585.47 88888.00 2008-04-27 08:49:56.400 118 18266.70 90.87 52585.44 88888.00 2008-04-27 08:49:56.900 118 18266.75 90.89 52585.38 88888.00 2008-04-27 08:49:57.400 118 18266.77 90.85 52585.40 88888.00 2008-04-27 08:49:57.900 118 18266.77 90.87 52585.52 88888.00 2008-04-27 08:49:58.400 118 18266.86 90.84 52585.53 88888.00 2008-04-27 08:49:58.900 118 18266.81 90.82 52585.53 88888.00 2008-04-27 08:49:59.400 118 18266.79 90.81 52585.54 88888.00 2008-04-27 08:49:59.900 118 18266.80 90.78 52585.44 88888.00 2008-04-27 08:50:00.400 118 18266.78 90.84 52585.41 88888.00 2008-04-27 08:50:00.900 118 18266.79 90.90 52585.55 88888.00 2008-04-27 08:50:01.400 118 18266.84 90.85 52585.54 88888.00 2008-04-27 08:50:01.900 118 18266.86 90.78 52585.68 88888.00 2008-04-27 08:50:02.400 118 18266.86 90.70 52585.75 88888.00 2008-04-27 08:50:02.900 118 18266.79 90.73 52585.63 88888.00 2008-04-27 08:50:03.400 118 18266.69 90.72 52585.54 88888.00 2008-04-27 08:50:03.900 118 18266.86 90.70 52585.52 88888.00 2008-04-27 08:50:04.400 118 18266.90 90.72 52585.64 88888.00 2008-04-27 08:50:04.900 118 18266.85 90.82 52585.75 88888.00 2008-04-27 08:50:05.400 118 18266.87 90.78 52585.75 88888.00 2008-04-27 08:50:05.900 118 18266.90 90.80 52585.79 88888.00 2008-04-27 08:50:06.400 118 18267.01 90.72 52585.84 88888.00 2008-04-27 08:50:06.900 118 18267.01 90.78 52585.83 88888.00 2008-04-27 08:50:07.400 118 18267.01 90.74 52585.85 88888.00 2008-04-27 08:50:07.900 118 18266.98 90.75 52585.84 88888.00 2008-04-27 08:50:08.400 118 18266.95 90.78 52585.74 88888.00 2008-04-27 08:50:08.900 118 18267.10 90.79 52585.64 88888.00 2008-04-27 08:50:09.400 118 18267.10 90.74 52585.75 88888.00 2008-04-27 08:50:09.900 118 18267.09 90.66 52585.81 88888.00 2008-04-27 08:50:10.400 118 18267.12 90.74 52585.78 88888.00 2008-04-27 08:50:10.900 118 18267.16 90.69 52585.86 88888.00 2008-04-27 08:50:11.400 118 18267.16 90.72 52585.68 88888.00 2008-04-27 08:50:11.900 118 18267.19 90.76 52585.61 88888.00 2008-04-27 08:50:12.400 118 18267.18 90.76 52585.58 88888.00 2008-04-27 08:50:12.900 118 18267.16 90.67 52585.66 88888.00 2008-04-27 08:50:13.400 118 18267.09 90.64 52585.65 88888.00 2008-04-27 08:50:13.900 118 18267.01 90.66 52585.55 88888.00 2008-04-27 08:50:14.400 118 18266.98 90.63 52585.65 88888.00 2008-04-27 08:50:14.900 118 18266.91 90.61 52585.77 88888.00 2008-04-27 08:50:15.400 118 18266.99 90.53 52585.70 88888.00 2008-04-27 08:50:15.900 118 18266.98 90.50 52585.73 88888.00 2008-04-27 08:50:16.400 118 18266.90 90.51 52585.70 88888.00 2008-04-27 08:50:16.900 118 18266.96 90.50 52585.73 88888.00 2008-04-27 08:50:17.400 118 18266.94 90.55 52585.70 88888.00 2008-04-27 08:50:17.900 118 18267.00 90.58 52585.75 88888.00 2008-04-27 08:50:18.400 118 18266.83 90.56 52585.83 88888.00 2008-04-27 08:50:18.900 118 18266.79 90.57 52585.81 88888.00 2008-04-27 08:50:19.400 118 18266.75 90.55 52585.85 88888.00 2008-04-27 08:50:19.900 118 18266.75 90.62 52585.79 88888.00 2008-04-27 08:50:20.400 118 18266.85 90.65 52585.74 88888.00 2008-04-27 08:50:20.900 118 18266.91 90.69 52585.65 88888.00 2008-04-27 08:50:21.400 118 18266.78 90.71 52585.63 88888.00 2008-04-27 08:50:21.900 118 18266.80 90.73 52585.63 88888.00 2008-04-27 08:50:22.400 118 18266.89 90.72 52585.61 88888.00 2008-04-27 08:50:22.900 118 18266.72 90.65 52585.56 88888.00 2008-04-27 08:50:23.400 118 18266.66 90.58 52585.64 88888.00 2008-04-27 08:50:23.900 118 18266.73 90.49 52585.67 88888.00 2008-04-27 08:50:24.400 118 18266.73 90.56 52585.66 88888.00 2008-04-27 08:50:24.900 118 18266.80 90.52 52585.76 88888.00 2008-04-27 08:50:25.400 118 18266.81 90.58 52585.66 88888.00 2008-04-27 08:50:25.900 118 18266.73 90.57 52585.66 88888.00 2008-04-27 08:50:26.400 118 18266.70 90.50 52585.78 88888.00 2008-04-27 08:50:26.900 118 18266.75 90.49 52585.77 88888.00 2008-04-27 08:50:27.400 118 18266.73 90.43 52585.55 88888.00 2008-04-27 08:50:27.900 118 18266.66 90.42 52585.49 88888.00 2008-04-27 08:50:28.400 118 18266.64 90.48 52585.54 88888.00 2008-04-27 08:50:28.900 118 18266.63 90.45 52585.60 88888.00 2008-04-27 08:50:29.400 118 18266.85 90.41 52585.66 88888.00 2008-04-27 08:50:29.900 118 18266.87 90.37 52585.72 88888.00 2008-04-27 08:50:30.400 118 18266.93 90.28 52585.68 88888.00 2008-04-27 08:50:30.900 118 18266.79 90.26 52585.63 88888.00 2008-04-27 08:50:31.400 118 18266.85 90.33 52585.63 88888.00 2008-04-27 08:50:31.900 118 18266.90 90.31 52585.63 88888.00 2008-04-27 08:50:32.400 118 18266.91 90.30 52585.63 88888.00 2008-04-27 08:50:32.900 118 18266.78 90.36 52585.63 88888.00 2008-04-27 08:50:33.400 118 18266.76 90.37 52585.63 88888.00 2008-04-27 08:50:33.900 118 18266.81 90.33 52585.59 88888.00 2008-04-27 08:50:34.397 118 18266.91 90.30 52585.53 88888.00 2008-04-27 08:50:34.907 118 18266.84 90.25 52585.48 88888.00 2008-04-27 08:50:35.407 118 18266.78 90.21 52585.58 88888.00 2008-04-27 08:50:35.907 118 18266.83 90.16 52585.71 88888.00 2008-04-27 08:50:36.407 118 18266.84 90.17 52585.63 88888.00 2008-04-27 08:50:36.907 118 18266.88 90.15 52585.54 88888.00 2008-04-27 08:50:37.407 118 18266.80 90.20 52585.60 88888.00 2008-04-27 08:50:37.907 118 18267.01 90.23 52585.62 88888.00 2008-04-27 08:50:38.407 118 18266.97 90.24 52585.63 88888.00 2008-04-27 08:50:38.907 118 18267.08 90.25 52585.63 88888.00 2008-04-27 08:50:39.407 118 18266.88 90.24 52585.62 88888.00 2008-04-27 08:50:39.907 118 18266.79 90.24 52585.63 88888.00 2008-04-27 08:50:40.407 118 18266.79 90.21 52585.63 88888.00 2008-04-27 08:50:40.907 118 18266.87 90.18 52585.51 88888.00 2008-04-27 08:50:41.407 118 18266.76 90.08 52585.35 88888.00 2008-04-27 08:50:41.907 118 18266.89 90.05 52585.38 88888.00 2008-04-27 08:50:42.407 118 18266.94 90.07 52585.43 88888.00 2008-04-27 08:50:42.907 118 18266.91 90.11 52585.53 88888.00 2008-04-27 08:50:43.407 118 18266.88 90.06 52585.41 88888.00 2008-04-27 08:50:43.907 118 18267.02 90.00 52585.43 88888.00 2008-04-27 08:50:44.407 118 18267.08 89.98 52585.39 88888.00 2008-04-27 08:50:44.907 118 18267.05 89.95 52585.46 88888.00 2008-04-27 08:50:45.407 118 18266.96 89.98 52585.41 88888.00 2008-04-27 08:50:45.907 118 18266.91 89.86 52585.37 88888.00 2008-04-27 08:50:46.407 118 18266.91 89.85 52585.30 88888.00 2008-04-27 08:50:46.907 118 18266.83 90.04 52585.37 88888.00 2008-04-27 08:50:47.407 118 18266.83 90.08 52585.37 88888.00 2008-04-27 08:50:47.907 118 18266.76 90.11 52585.36 88888.00 2008-04-27 08:50:48.407 118 18266.77 90.08 52585.46 88888.00 2008-04-27 08:50:48.907 118 18266.80 90.04 52585.36 88888.00 2008-04-27 08:50:49.407 118 18266.84 90.02 52585.23 88888.00 2008-04-27 08:50:49.907 118 18266.70 90.01 52585.29 88888.00 2008-04-27 08:50:50.407 118 18266.74 90.06 52585.30 88888.00 2008-04-27 08:50:50.907 118 18266.74 90.07 52585.35 88888.00 2008-04-27 08:50:51.407 118 18266.68 90.07 52585.36 88888.00 2008-04-27 08:50:51.907 118 18266.70 90.00 52585.29 88888.00 2008-04-27 08:50:52.407 118 18266.79 89.98 52585.27 88888.00 2008-04-27 08:50:52.907 118 18266.66 89.92 52585.28 88888.00 2008-04-27 08:50:53.407 118 18266.54 89.89 52585.25 88888.00 2008-04-27 08:50:53.907 118 18266.53 89.90 52585.13 88888.00 2008-04-27 08:50:54.407 118 18266.54 89.90 52585.09 88888.00 2008-04-27 08:50:54.907 118 18266.57 89.89 52585.09 88888.00 2008-04-27 08:50:55.407 118 18266.51 89.83 52585.14 88888.00 2008-04-27 08:50:55.907 118 18266.53 89.86 52585.19 88888.00 2008-04-27 08:50:56.407 118 18266.48 89.94 52585.33 88888.00 2008-04-27 08:50:56.907 118 18266.46 89.83 52585.36 88888.00 2008-04-27 08:50:57.407 118 18266.50 89.67 52585.36 88888.00 2008-04-27 08:50:57.907 118 18266.47 89.75 52585.27 88888.00 2008-04-27 08:50:58.407 118 18266.50 89.69 52585.23 88888.00 2008-04-27 08:50:58.907 118 18266.55 89.72 52585.20 88888.00 2008-04-27 08:50:59.407 118 18266.56 89.72 52585.24 88888.00 2008-04-27 08:50:59.907 118 18266.56 89.65 52585.33 88888.00 2008-04-27 08:51:00.407 118 18266.58 89.64 52585.39 88888.00 2008-04-27 08:51:00.907 118 18266.56 89.65 52585.33 88888.00 2008-04-27 08:51:01.407 118 18266.54 89.64 52585.36 88888.00 2008-04-27 08:51:01.907 118 18266.59 89.54 52585.33 88888.00 2008-04-27 08:51:02.407 118 18266.63 89.55 52585.39 88888.00 2008-04-27 08:51:02.907 118 18266.68 89.56 52585.41 88888.00 2008-04-27 08:51:03.407 118 18266.66 89.56 52585.52 88888.00 2008-04-27 08:51:03.907 118 18266.68 89.58 52585.48 88888.00 2008-04-27 08:51:04.407 118 18266.75 89.57 52585.42 88888.00 2008-04-27 08:51:04.907 118 18266.74 89.50 52585.41 88888.00 2008-04-27 08:51:05.407 118 18266.58 89.54 52585.37 88888.00 2008-04-27 08:51:05.907 118 18266.61 89.64 52585.42 88888.00 2008-04-27 08:51:06.407 118 18266.70 89.49 52585.41 88888.00 2008-04-27 08:51:06.907 118 18266.78 89.40 52585.32 88888.00 2008-04-27 08:51:07.407 118 18266.81 89.44 52585.36 88888.00 2008-04-27 08:51:07.907 118 18266.80 89.44 52585.48 88888.00 2008-04-27 08:51:08.407 118 18266.72 89.44 52585.55 88888.00 2008-04-27 08:51:08.907 118 18266.72 89.37 52585.52 88888.00 2008-04-27 08:51:09.407 118 18266.79 89.34 52585.38 88888.00 2008-04-27 08:51:09.907 118 18266.73 89.30 52585.49 88888.00 2008-04-27 08:51:10.407 118 18266.74 89.26 52585.54 88888.00 2008-04-27 08:51:10.907 118 18266.66 89.22 52585.55 88888.00 2008-04-27 08:51:11.407 118 18266.64 89.31 52585.52 88888.00 2008-04-27 08:51:11.907 118 18266.55 89.31 52585.53 88888.00 2008-04-27 08:51:12.407 118 18266.64 89.23 52585.53 88888.00 2008-04-27 08:51:12.907 118 18266.84 89.14 52585.40 88888.00 2008-04-27 08:51:13.407 118 18266.76 89.21 52585.38 88888.00 2008-04-27 08:51:13.907 118 18266.66 89.34 52585.36 88888.00 2008-04-27 08:51:14.407 118 18266.72 89.30 52585.33 88888.00 2008-04-27 08:51:14.907 118 18266.94 89.23 52585.51 88888.00 2008-04-27 08:51:15.407 118 18267.00 89.16 52585.51 88888.00 2008-04-27 08:51:15.907 118 18266.97 89.12 52585.56 88888.00 2008-04-27 08:51:16.407 118 18266.86 89.19 52585.52 88888.00 2008-04-27 08:51:16.907 118 18266.88 89.22 52585.47 88888.00 2008-04-27 08:51:17.407 118 18266.90 89.17 52585.49 88888.00 2008-04-27 08:51:17.907 118 18266.89 89.20 52585.37 88888.00 2008-04-27 08:51:18.407 118 18266.91 89.23 52585.33 88888.00 2008-04-27 08:51:18.907 118 18266.99 89.22 52585.41 88888.00 2008-04-27 08:51:19.407 118 18266.86 89.15 52585.52 88888.00 2008-04-27 08:51:19.907 118 18266.76 88.91 52585.52 88888.00 2008-04-27 08:51:20.407 118 18266.66 88.89 52585.48 88888.00 2008-04-27 08:51:20.907 118 18266.74 88.98 52585.47 88888.00 2008-04-27 08:51:21.407 118 18266.95 88.95 52585.40 88888.00 2008-04-27 08:51:21.907 118 18267.00 88.85 52585.40 88888.00 2008-04-27 08:51:22.407 118 18266.73 88.86 52585.41 88888.00 2008-04-27 08:51:22.907 118 18266.63 88.92 52585.48 88888.00 2008-04-27 08:51:23.407 118 18266.67 88.97 52585.54 88888.00 2008-04-27 08:51:23.907 118 18266.79 88.96 52585.55 88888.00 2008-04-27 08:51:24.407 118 18266.84 89.03 52585.51 88888.00 2008-04-27 08:51:24.907 118 18267.00 89.02 52585.53 88888.00 2008-04-27 08:51:25.407 118 18266.95 89.02 52585.41 88888.00 2008-04-27 08:51:25.907 118 18266.98 89.14 52585.50 88888.00 2008-04-27 08:51:26.407 118 18266.94 89.15 52585.52 88888.00 2008-04-27 08:51:26.907 118 18266.88 89.12 52585.56 88888.00 2008-04-27 08:51:27.407 118 18266.89 89.19 52585.49 88888.00 2008-04-27 08:51:27.907 118 18266.95 89.15 52585.49 88888.00 2008-04-27 08:51:28.407 118 18267.01 89.21 52585.49 88888.00 2008-04-27 08:51:28.907 118 18266.97 89.22 52585.47 88888.00 2008-04-27 08:51:29.407 118 18266.87 89.20 52585.50 88888.00 2008-04-27 08:51:29.907 118 18266.91 89.26 52585.56 88888.00 2008-04-27 08:51:30.407 118 18266.86 89.23 52585.58 88888.00 2008-04-27 08:51:30.907 118 18266.87 89.20 52585.61 88888.00 2008-04-27 08:51:31.407 118 18266.86 89.17 52585.58 88888.00 2008-04-27 08:51:31.907 118 18266.85 89.17 52585.46 88888.00 2008-04-27 08:51:32.407 118 18266.76 89.15 52585.44 88888.00 2008-04-27 08:51:32.907 118 18266.86 89.17 52585.37 88888.00 2008-04-27 08:51:33.407 118 18266.84 89.20 52585.44 88888.00 2008-04-27 08:51:33.907 118 18266.79 89.17 52585.55 88888.00 2008-04-27 08:51:34.407 118 18266.84 89.17 52585.64 88888.00 2008-04-27 08:51:34.907 118 18266.95 89.16 52585.58 88888.00 2008-04-27 08:51:35.407 118 18266.97 89.17 52585.53 88888.00 2008-04-27 08:51:35.907 118 18266.83 89.20 52585.46 88888.00 2008-04-27 08:51:36.407 118 18266.84 89.20 52585.47 88888.00 2008-04-27 08:51:36.907 118 18266.74 89.09 52585.46 88888.00 2008-04-27 08:51:37.407 118 18266.69 89.07 52585.46 88888.00 2008-04-27 08:51:37.907 118 18266.75 89.09 52585.46 88888.00 2008-04-27 08:51:38.407 118 18266.68 89.11 52585.48 88888.00 2008-04-27 08:51:38.907 118 18266.59 89.13 52585.36 88888.00 2008-04-27 08:51:39.407 118 18266.59 89.09 52585.44 88888.00 2008-04-27 08:51:39.907 118 18266.62 89.05 52585.37 88888.00 2008-04-27 08:51:40.407 118 18266.67 89.03 52585.18 88888.00 2008-04-27 08:51:40.907 118 18266.72 88.90 52585.27 88888.00 2008-04-27 08:51:41.407 118 18266.64 88.83 52585.30 88888.00 2008-04-27 08:51:41.907 118 18266.58 88.82 52585.40 88888.00 2008-04-27 08:51:42.407 118 18266.61 88.82 52585.59 88888.00 2008-04-27 08:51:42.907 118 18266.67 88.84 52585.63 88888.00 2008-04-27 08:51:43.407 118 18266.65 88.96 52585.61 88888.00 2008-04-27 08:51:43.907 118 18266.69 89.04 52585.44 88888.00 2008-04-27 08:51:44.407 118 18266.79 89.05 52585.33 88888.00 2008-04-27 08:51:44.907 118 18266.80 89.13 52585.40 88888.00 2008-04-27 08:51:45.407 118 18266.81 89.17 52585.50 88888.00 2008-04-27 08:51:45.907 118 18266.83 89.16 52585.41 88888.00 2008-04-27 08:51:46.407 118 18266.76 89.21 52585.26 88888.00 2008-04-27 08:51:46.907 118 18266.79 89.22 52585.33 88888.00 2008-04-27 08:51:47.407 118 18266.83 89.25 52585.39 88888.00 2008-04-27 08:51:47.907 118 18266.97 89.30 52585.43 88888.00 2008-04-27 08:51:48.407 118 18266.88 89.31 52585.41 88888.00 2008-04-27 08:51:48.907 118 18266.87 89.29 52585.35 88888.00 2008-04-27 08:51:49.407 118 18266.91 89.08 52585.39 88888.00 2008-04-27 08:51:49.907 118 18266.90 88.94 52585.39 88888.00 2008-04-27 08:51:50.407 118 18266.80 88.90 52585.26 88888.00 2008-04-27 08:51:50.907 118 18266.85 88.85 52585.29 88888.00 2008-04-27 08:51:51.407 118 18266.91 88.88 52585.33 88888.00 2008-04-27 08:51:51.907 118 18266.96 89.12 52585.48 88888.00 2008-04-27 08:51:52.407 118 18266.95 89.23 52585.43 88888.00 2008-04-27 08:51:52.907 118 18266.84 89.22 52585.43 88888.00 2008-04-27 08:51:53.407 118 18266.81 89.17 52585.36 88888.00 2008-04-27 08:51:53.907 118 18266.96 89.18 52585.25 88888.00 2008-04-27 08:51:54.407 118 18266.95 89.17 52585.32 88888.00 2008-04-27 08:51:54.907 118 18266.90 89.07 52585.47 88888.00 2008-04-27 08:51:55.407 118 18266.87 89.05 52585.44 88888.00 2008-04-27 08:51:55.907 118 18266.95 89.04 52585.30 88888.00 2008-04-27 08:51:56.407 118 18266.94 89.03 52585.27 88888.00 2008-04-27 08:51:56.907 118 18267.02 89.01 52585.27 88888.00 2008-04-27 08:51:57.407 118 18267.09 89.06 52585.29 88888.00 2008-04-27 08:51:57.907 118 18266.98 88.94 52585.17 88888.00 2008-04-27 08:51:58.407 118 18267.00 88.79 52585.21 88888.00 2008-04-27 08:51:58.907 118 18267.07 88.78 52585.04 88888.00 2008-04-27 08:51:59.407 118 18267.09 88.84 52585.00 88888.00 2008-04-27 08:51:59.907 118 18267.12 88.98 52585.00 88888.00 2008-04-27 08:52:00.407 118 18267.07 89.04 52584.93 88888.00 2008-04-27 08:52:00.907 118 18266.85 89.06 52584.95 88888.00 2008-04-27 08:52:01.407 118 18266.87 89.04 52585.13 88888.00 2008-04-27 08:52:01.907 118 18266.94 89.01 52585.18 88888.00 2008-04-27 08:52:02.407 118 18267.02 88.92 52585.18 88888.00 2008-04-27 08:52:02.907 118 18267.02 88.92 52585.08 88888.00 2008-04-27 08:52:03.407 118 18267.07 88.82 52585.05 88888.00 2008-04-27 08:52:03.907 118 18267.01 88.80 52585.02 88888.00 2008-04-27 08:52:04.407 118 18266.93 88.81 52585.00 88888.00 2008-04-27 08:52:04.907 118 18266.91 88.79 52585.01 88888.00 2008-04-27 08:52:05.407 118 18266.89 88.79 52584.88 88888.00 2008-04-27 08:52:05.907 118 18266.89 88.78 52584.91 88888.00 2008-04-27 08:52:06.407 118 18266.93 88.82 52584.94 88888.00 2008-04-27 08:52:06.907 118 18267.00 88.86 52584.94 88888.00 2008-04-27 08:52:07.407 118 18267.01 88.85 52584.98 88888.00 2008-04-27 08:52:07.907 118 18267.05 88.74 52584.89 88888.00 2008-04-27 08:52:08.407 118 18267.02 88.68 52584.85 88888.00 2008-04-27 08:52:08.907 118 18266.98 88.72 52584.85 88888.00 2008-04-27 08:52:09.407 118 18266.96 88.79 52584.94 88888.00 2008-04-27 08:52:09.907 118 18267.05 88.73 52585.07 88888.00 2008-04-27 08:52:10.407 118 18267.21 88.72 52585.10 88888.00 2008-04-27 08:52:10.907 118 18267.19 88.64 52585.04 88888.00 2008-04-27 08:52:11.407 118 18267.17 88.62 52585.05 88888.00 2008-04-27 08:52:11.907 118 18267.22 88.66 52585.06 88888.00 2008-04-27 08:52:12.407 118 18267.28 88.66 52585.23 88888.00 2008-04-27 08:52:12.907 118 18267.30 88.61 52585.17 88888.00 2008-04-27 08:52:13.407 118 18267.51 88.53 52585.15 88888.00 2008-04-27 08:52:13.907 118 18267.51 88.51 52585.17 88888.00 2008-04-27 08:52:14.407 118 18267.46 88.47 52585.17 88888.00 2008-04-27 08:52:14.907 118 18267.49 88.48 52585.23 88888.00 2008-04-27 08:52:15.407 118 18267.56 88.50 52585.27 88888.00 2008-04-27 08:52:15.907 118 18267.63 88.52 52585.23 88888.00 2008-04-27 08:52:16.407 118 18267.81 88.43 52585.24 88888.00 2008-04-27 08:52:16.907 118 18267.98 88.42 52585.14 88888.00 2008-04-27 08:52:17.407 118 18267.99 88.40 52585.23 88888.00 2008-04-27 08:52:17.907 118 18267.81 88.45 52585.28 88888.00 2008-04-27 08:52:18.407 118 18267.81 88.49 52585.20 88888.00 2008-04-27 08:52:18.907 118 18267.85 88.50 52585.14 88888.00 2008-04-27 08:52:19.407 118 18267.84 88.38 52585.18 88888.00 2008-04-27 08:52:19.907 118 18267.84 88.41 52585.29 88888.00 2008-04-27 08:52:20.407 118 18267.82 88.42 52585.26 88888.00 2008-04-27 08:52:20.907 118 18267.81 88.39 52585.18 88888.00 2008-04-27 08:52:21.407 118 18267.81 88.38 52585.15 88888.00 2008-04-27 08:52:21.907 118 18267.77 88.42 52585.17 88888.00 2008-04-27 08:52:22.407 118 18267.80 88.42 52585.15 88888.00 2008-04-27 08:52:22.907 118 18267.59 88.40 52585.24 88888.00 2008-04-27 08:52:23.407 118 18267.63 88.42 52585.33 88888.00 2008-04-27 08:52:23.907 118 18267.80 88.46 52585.26 88888.00 2008-04-27 08:52:24.407 118 18267.75 88.46 52585.24 88888.00 2008-04-27 08:52:24.907 118 18267.75 88.43 52585.38 88888.00 2008-04-27 08:52:25.407 118 18267.78 88.40 52585.38 88888.00 2008-04-27 08:52:25.907 118 18267.74 88.32 52585.40 88888.00 2008-04-27 08:52:26.407 118 18267.76 88.26 52585.37 88888.00 2008-04-27 08:52:26.907 118 18267.77 88.24 52585.31 88888.00 2008-04-27 08:52:27.407 118 18267.72 88.19 52585.36 88888.00 2008-04-27 08:52:27.907 118 18267.73 88.15 52585.35 88888.00 2008-04-27 08:52:28.407 118 18267.81 88.21 52585.37 88888.00 2008-04-27 08:52:28.907 118 18267.92 88.28 52585.35 88888.00 2008-04-27 08:52:29.407 118 18267.89 88.18 52585.36 88888.00 2008-04-27 08:52:29.907 118 18267.81 88.25 52585.27 88888.00 2008-04-27 08:52:30.407 118 18267.60 88.19 52585.31 88888.00 2008-04-27 08:52:30.907 118 18267.44 88.15 52585.30 88888.00 2008-04-27 08:52:31.407 118 18267.42 88.18 52585.31 88888.00 2008-04-27 08:52:31.907 118 18267.44 88.16 52585.35 88888.00 2008-04-27 08:52:32.407 118 18267.46 88.09 52585.28 88888.00 2008-04-27 08:52:32.907 118 18267.50 88.09 52585.37 88888.00 2008-04-27 08:52:33.407 118 18267.53 88.11 52585.39 88888.00 2008-04-27 08:52:33.907 118 18267.53 88.05 52585.36 88888.00 2008-04-27 08:52:34.407 118 18267.41 88.05 52585.35 88888.00 2008-04-27 08:52:34.907 118 18267.56 88.02 52585.33 88888.00 2008-04-27 08:52:35.407 118 18267.60 87.99 52585.30 88888.00 2008-04-27 08:52:35.907 118 18267.49 88.04 52585.24 88888.00 2008-04-27 08:52:36.407 118 18267.44 88.06 52585.17 88888.00 2008-04-27 08:52:36.907 118 18267.42 88.06 52585.18 88888.00 2008-04-27 08:52:37.407 118 18267.52 88.04 52585.26 88888.00 2008-04-27 08:52:37.907 118 18267.53 88.03 52585.24 88888.00 2008-04-27 08:52:38.407 118 18267.40 88.06 52585.30 88888.00 2008-04-27 08:52:38.907 118 18267.35 88.05 52585.32 88888.00 2008-04-27 08:52:39.407 118 18267.26 88.10 52585.31 88888.00 2008-04-27 08:52:39.907 118 18267.18 88.11 52585.55 88888.00 2008-04-27 08:52:40.407 118 18267.28 88.13 52585.61 88888.00 2008-04-27 08:52:40.907 118 18267.32 88.12 52585.38 88888.00 2008-04-27 08:52:41.407 118 18267.41 87.96 52585.27 88888.00 2008-04-27 08:52:41.907 118 18267.45 87.90 52585.21 88888.00 2008-04-27 08:52:42.407 118 18267.56 87.85 52585.33 88888.00 2008-04-27 08:52:42.907 118 18267.65 87.80 52585.37 88888.00 2008-04-27 08:52:43.407 118 18267.75 87.87 52585.26 88888.00 2008-04-27 08:52:43.907 118 18267.66 88.03 52585.36 88888.00 2008-04-27 08:52:44.407 118 18267.57 88.10 52585.54 88888.00 2008-04-27 08:52:44.907 118 18267.51 88.10 52585.41 88888.00 2008-04-27 08:52:45.407 118 18267.48 88.01 52585.28 88888.00 2008-04-27 08:52:45.907 118 18267.45 88.00 52585.32 88888.00 2008-04-27 08:52:46.407 118 18267.34 87.98 52585.40 88888.00 2008-04-27 08:52:46.907 118 18267.38 87.98 52585.47 88888.00 2008-04-27 08:52:47.407 118 18267.38 88.02 52585.42 88888.00 2008-04-27 08:52:47.907 118 18267.22 88.04 52585.23 88888.00 2008-04-27 08:52:48.407 118 18267.28 88.05 52585.29 88888.00 2008-04-27 08:52:48.907 118 18267.31 88.11 52585.31 88888.00 2008-04-27 08:52:49.407 118 18267.29 88.14 52585.24 88888.00 2008-04-27 08:52:49.907 118 18267.22 88.15 52585.16 88888.00 2008-04-27 08:52:50.407 118 18267.16 88.12 52585.13 88888.00 2008-04-27 08:52:50.907 118 18267.19 88.17 52585.08 88888.00 2008-04-27 08:52:51.407 118 18267.19 88.15 52585.06 88888.00 2008-04-27 08:52:51.907 118 18267.22 88.12 52585.10 88888.00 2008-04-27 08:52:52.407 118 18267.11 88.26 52585.18 88888.00 2008-04-27 08:52:52.907 118 18267.07 88.34 52585.07 88888.00 2008-04-27 08:52:53.407 118 18267.10 88.37 52585.04 88888.00 2008-04-27 08:52:53.907 118 18267.13 88.33 52585.27 88888.00 2008-04-27 08:52:54.407 118 18267.24 88.33 52585.50 88888.00 2008-04-27 08:52:54.907 118 18267.19 88.34 52585.27 88888.00 2008-04-27 08:52:55.407 118 18267.20 88.35 52585.18 88888.00 2008-04-27 08:52:55.907 118 18267.40 88.38 52585.26 88888.00 2008-04-27 08:52:56.407 118 18267.46 88.34 52585.28 88888.00 2008-04-27 08:52:56.907 118 18267.42 88.36 52585.27 88888.00 2008-04-27 08:52:57.407 118 18267.39 88.35 52585.27 88888.00 2008-04-27 08:52:57.907 118 18267.33 88.34 52585.21 88888.00 2008-04-27 08:52:58.407 118 18267.37 88.30 52585.17 88888.00 2008-04-27 08:52:58.907 118 18267.29 88.35 52585.26 88888.00 2008-04-27 08:52:59.407 118 18267.30 88.33 52585.26 88888.00 2008-04-27 08:52:59.907 118 18267.40 88.31 52585.30 88888.00 2008-04-27 08:53:00.407 118 18267.23 88.26 52585.32 88888.00 2008-04-27 08:53:00.907 118 18267.09 88.21 52585.29 88888.00 2008-04-27 08:53:01.407 118 18267.16 88.29 52585.25 88888.00 2008-04-27 08:53:01.907 118 18267.15 88.32 52585.17 88888.00 2008-04-27 08:53:02.407 118 18267.28 88.25 52585.24 88888.00 2008-04-27 08:53:02.907 118 18267.37 88.26 52585.24 88888.00 2008-04-27 08:53:03.407 118 18267.27 88.26 52585.21 88888.00 2008-04-27 08:53:03.907 118 18267.31 88.24 52585.40 88888.00 2008-04-27 08:53:04.407 118 18267.37 88.39 52585.36 88888.00 2008-04-27 08:53:04.907 118 18267.29 88.37 52585.18 88888.00 2008-04-27 08:53:05.407 118 18267.31 88.28 52585.16 88888.00 2008-04-27 08:53:05.907 118 18267.32 88.23 52585.16 88888.00 2008-04-27 08:53:06.407 118 18267.23 88.23 52585.12 88888.00 2008-04-27 08:53:06.907 118 18267.31 88.23 52585.23 88888.00 2008-04-27 08:53:07.407 118 18267.27 88.28 52585.40 88888.00 2008-04-27 08:53:07.907 118 18267.33 88.23 52585.32 88888.00 2008-04-27 08:53:08.407 118 18267.32 88.19 52585.36 88888.00 2008-04-27 08:53:08.907 118 18267.37 88.13 52585.30 88888.00 2008-04-27 08:53:09.407 118 18267.32 88.18 52585.20 88888.00 2008-04-27 08:53:09.907 118 18267.37 88.18 52585.17 88888.00 2008-04-27 08:53:10.407 118 18267.29 88.16 52585.14 88888.00 2008-04-27 08:53:10.907 118 18267.39 88.12 52585.17 88888.00 2008-04-27 08:53:11.407 118 18267.43 88.09 52585.09 88888.00 2008-04-27 08:53:11.907 118 18267.34 88.11 52585.14 88888.00 2008-04-27 08:53:12.407 118 18267.22 88.04 52585.08 88888.00 2008-04-27 08:53:12.907 118 18267.28 88.10 52585.09 88888.00 2008-04-27 08:53:13.407 118 18267.24 88.21 52585.30 88888.00 2008-04-27 08:53:13.907 118 18267.19 88.15 52585.23 88888.00 2008-04-27 08:53:14.407 118 18267.16 88.08 52585.07 88888.00 2008-04-27 08:53:14.907 118 18267.15 88.07 52585.07 88888.00 2008-04-27 08:53:15.407 118 18267.04 88.10 52584.96 88888.00 2008-04-27 08:53:15.907 118 18267.11 88.11 52584.96 88888.00 2008-04-27 08:53:16.407 118 18267.16 88.10 52584.88 88888.00 2008-04-27 08:53:16.907 118 18267.11 87.99 52584.91 88888.00 2008-04-27 08:53:17.407 118 18267.12 87.95 52584.89 88888.00 2008-04-27 08:53:17.907 118 18267.13 87.91 52584.82 88888.00 2008-04-27 08:53:18.407 118 18267.19 87.88 52584.82 88888.00 2008-04-27 08:53:18.907 118 18267.21 87.94 52584.74 88888.00 2008-04-27 08:53:19.407 118 18267.26 87.91 52584.60 88888.00 2008-04-27 08:53:19.907 118 18267.26 87.80 52584.51 88888.00 2008-04-27 08:53:20.407 118 18267.30 87.72 52584.56 88888.00 2008-04-27 08:53:20.907 118 18267.24 87.77 52584.45 88888.00 2008-04-27 08:53:21.407 118 18267.22 87.73 52584.40 88888.00 2008-04-27 08:53:21.907 118 18267.19 87.64 52584.46 88888.00 2008-04-27 08:53:22.407 118 18267.09 87.65 52584.51 88888.00 2008-04-27 08:53:22.907 118 18267.13 87.69 52584.61 88888.00 2008-04-27 08:53:23.407 118 18267.27 87.64 52584.60 88888.00 2008-04-27 08:53:23.907 118 18267.34 87.55 52584.66 88888.00 2008-04-27 08:53:24.407 118 18267.32 87.53 52584.57 88888.00 2008-04-27 08:53:24.907 118 18267.32 87.55 52584.60 88888.00 2008-04-27 08:53:25.407 118 18267.33 87.45 52584.63 88888.00 2008-04-27 08:53:25.907 118 18267.31 87.42 52584.60 88888.00 2008-04-27 08:53:26.407 118 18267.33 87.39 52584.49 88888.00 2008-04-27 08:53:26.907 118 18267.39 87.35 52584.50 88888.00 2008-04-27 08:53:27.407 118 18267.37 87.32 52584.57 88888.00 2008-04-27 08:53:27.907 118 18267.29 87.32 52584.58 88888.00 2008-04-27 08:53:28.407 118 18267.30 87.36 52584.58 88888.00 2008-04-27 08:53:28.907 118 18267.42 87.28 52584.52 88888.00 2008-04-27 08:53:29.407 118 18267.50 87.17 52584.50 88888.00 2008-04-27 08:53:29.907 118 18267.48 87.16 52584.52 88888.00 2008-04-27 08:53:30.407 118 18267.51 87.15 52584.54 88888.00 2008-04-27 08:53:30.907 118 18267.59 87.16 52584.58 88888.00 2008-04-27 08:53:31.407 118 18267.70 87.08 52584.52 88888.00 2008-04-27 08:53:31.907 118 18267.81 87.06 52584.62 88888.00 2008-04-27 08:53:32.407 118 18267.85 87.11 52584.61 88888.00 2008-04-27 08:53:32.907 118 18267.94 87.17 52584.55 88888.00 2008-04-27 08:53:33.407 118 18267.95 87.16 52584.67 88888.00 2008-04-27 08:53:33.907 118 18268.00 87.03 52584.75 88888.00 2008-04-27 08:53:34.407 118 18268.04 87.01 52584.70 88888.00 2008-04-27 08:53:34.907 118 18267.91 87.00 52584.63 88888.00 2008-04-27 08:53:35.407 118 18267.97 86.96 52584.61 88888.00 2008-04-27 08:53:35.907 118 18267.94 86.94 52584.57 88888.00 2008-04-27 08:53:36.407 118 18268.08 86.94 52584.57 88888.00 2008-04-27 08:53:36.907 118 18268.14 86.97 52584.66 88888.00 2008-04-27 08:53:37.407 118 18268.18 86.85 52584.68 88888.00 2008-04-27 08:53:37.907 118 18268.19 86.71 52584.72 88888.00 2008-04-27 08:53:38.407 118 18268.22 86.71 52584.72 88888.00 2008-04-27 08:53:38.907 118 18268.21 86.78 52584.67 88888.00 2008-04-27 08:53:39.407 118 18268.24 86.73 52584.70 88888.00 2008-04-27 08:53:39.907 118 18268.19 86.71 52584.81 88888.00 2008-04-27 08:53:40.407 118 18268.10 86.75 52584.82 88888.00 2008-04-27 08:53:40.907 118 18268.06 86.75 52584.74 88888.00 2008-04-27 08:53:41.407 118 18268.07 86.73 52584.72 88888.00 2008-04-27 08:53:41.907 118 18268.05 86.75 52584.80 88888.00 2008-04-27 08:53:42.407 118 18268.03 86.70 52584.94 88888.00 2008-04-27 08:53:42.907 118 18267.78 86.63 52585.01 88888.00 2008-04-27 08:53:43.407 118 18267.60 86.56 52585.03 88888.00 2008-04-27 08:53:43.907 118 18267.52 86.59 52585.04 88888.00 2008-04-27 08:53:44.407 118 18267.46 86.57 52585.01 88888.00 2008-04-27 08:53:44.907 118 18267.45 86.55 52585.07 88888.00 2008-04-27 08:53:45.407 118 18267.45 86.65 52585.00 88888.00 2008-04-27 08:53:45.907 118 18267.53 86.74 52584.96 88888.00 2008-04-27 08:53:46.407 118 18267.43 86.78 52585.03 88888.00 2008-04-27 08:53:46.907 118 18267.35 86.69 52585.12 88888.00 2008-04-27 08:53:47.407 118 18267.33 86.64 52585.10 88888.00 2008-04-27 08:53:47.907 118 18267.29 86.56 52585.08 88888.00 2008-04-27 08:53:48.407 118 18267.10 86.73 52585.04 88888.00 2008-04-27 08:53:48.907 118 18267.01 86.72 52584.95 88888.00 2008-04-27 08:53:49.407 118 18266.93 86.72 52585.04 88888.00 2008-04-27 08:53:49.907 118 18267.01 86.70 52585.08 88888.00 2008-04-27 08:53:50.407 118 18267.01 86.73 52585.04 88888.00 2008-04-27 08:53:50.907 118 18267.05 86.79 52585.00 88888.00 2008-04-27 08:53:51.407 118 18266.85 86.85 52584.96 88888.00 2008-04-27 08:53:51.907 118 18266.80 86.87 52584.94 88888.00 2008-04-27 08:53:52.407 118 18266.77 86.86 52584.96 88888.00 2008-04-27 08:53:52.907 118 18266.64 86.88 52584.91 88888.00 2008-04-27 08:53:53.407 118 18266.58 86.96 52584.96 88888.00 2008-04-27 08:53:53.907 118 18266.59 86.96 52584.93 88888.00 2008-04-27 08:53:54.407 118 18266.51 86.90 52584.85 88888.00 2008-04-27 08:53:54.907 118 18266.47 86.85 52584.89 88888.00 2008-04-27 08:53:55.407 118 18266.30 86.84 52584.81 88888.00 2008-04-27 08:53:55.907 118 18266.34 86.88 52584.72 88888.00 2008-04-27 08:53:56.407 118 18266.30 86.96 52584.60 88888.00 2008-04-27 08:53:56.907 118 18266.24 86.92 52584.61 88888.00 2008-04-27 08:53:57.407 118 18266.14 86.89 52584.62 88888.00 2008-04-27 08:53:57.907 118 18266.13 86.81 52584.62 88888.00 2008-04-27 08:53:58.407 118 18266.08 86.80 52584.72 88888.00 2008-04-27 08:53:58.907 118 18266.09 86.92 52584.69 88888.00 2008-04-27 08:53:59.407 118 18266.08 87.07 52584.73 88888.00 2008-04-27 08:53:59.907 118 18266.01 87.09 52584.77 88888.00 2008-04-27 08:54:00.407 118 18266.01 87.12 52584.60 88888.00 2008-04-27 08:54:00.907 118 18265.92 87.12 52584.56 88888.00 2008-04-27 08:54:01.407 118 18265.97 87.13 52584.58 88888.00 2008-04-27 08:54:01.907 118 18266.09 87.17 52584.66 88888.00 2008-04-27 08:54:02.407 118 18266.13 87.18 52584.67 88888.00 2008-04-27 08:54:02.907 118 18266.00 87.22 52584.59 88888.00 2008-04-27 08:54:03.407 118 18266.04 87.19 52584.46 88888.00 2008-04-27 08:54:03.907 118 18266.10 87.25 52584.40 88888.00 2008-04-27 08:54:04.407 118 18265.97 87.34 52584.38 88888.00 2008-04-27 08:54:04.907 118 18266.03 87.36 52584.33 88888.00 2008-04-27 08:54:05.407 118 18266.02 87.32 52584.27 88888.00 2008-04-27 08:54:05.907 118 18265.99 87.26 52584.25 88888.00 2008-04-27 08:54:06.407 118 18266.01 87.30 52584.51 88888.00 2008-04-27 08:54:06.907 118 18266.10 87.28 52584.45 88888.00 2008-04-27 08:54:07.407 118 18266.25 87.15 52584.26 88888.00 2008-04-27 08:54:07.907 118 18266.32 87.16 52584.27 88888.00 2008-04-27 08:54:08.407 118 18266.18 87.22 52584.21 88888.00 2008-04-27 08:54:08.907 118 18266.17 87.23 52584.15 88888.00 2008-04-27 08:54:09.407 118 18266.14 87.20 52584.25 88888.00 2008-04-27 08:54:09.907 118 18266.24 87.16 52584.17 88888.00 2008-04-27 08:54:10.407 118 18266.31 87.15 52584.24 88888.00 2008-04-27 08:54:10.907 118 18266.32 87.16 52584.13 88888.00 2008-04-27 08:54:11.407 118 18266.25 87.17 52584.03 88888.00 2008-04-27 08:54:11.907 118 18266.26 87.18 52584.05 88888.00 2008-04-27 08:54:12.407 118 18266.34 87.07 52584.07 88888.00 2008-04-27 08:54:12.907 118 18266.45 87.08 52584.05 88888.00 2008-04-27 08:54:13.407 118 18266.45 87.01 52584.02 88888.00 2008-04-27 08:54:13.907 118 18266.52 86.99 52584.02 88888.00 2008-04-27 08:54:14.407 118 18266.51 86.96 52583.93 88888.00 2008-04-27 08:54:14.907 118 18266.40 86.96 52583.77 88888.00 2008-04-27 08:54:15.407 118 18266.39 86.85 52583.85 88888.00 2008-04-27 08:54:15.907 118 18266.62 86.86 52583.92 88888.00 2008-04-27 08:54:16.407 118 18266.67 86.82 52583.81 88888.00 2008-04-27 08:54:16.907 118 18266.70 86.67 52583.90 88888.00 2008-04-27 08:54:17.407 118 18266.62 86.54 52583.90 88888.00 2008-04-27 08:54:17.907 118 18266.66 86.58 52583.93 88888.00 2008-04-27 08:54:18.407 118 18266.58 86.63 52583.99 88888.00 2008-04-27 08:54:18.907 118 18266.67 86.57 52583.98 88888.00 2008-04-27 08:54:19.407 118 18266.68 86.49 52583.89 88888.00 2008-04-27 08:54:19.907 118 18266.75 86.50 52583.85 88888.00 2008-04-27 08:54:20.407 118 18266.69 86.49 52583.82 88888.00 2008-04-27 08:54:20.907 118 18266.66 86.52 52583.82 88888.00 2008-04-27 08:54:21.407 118 18266.74 86.46 52583.85 88888.00 2008-04-27 08:54:21.907 118 18266.77 86.37 52583.81 88888.00 2008-04-27 08:54:22.407 118 18266.84 86.29 52583.99 88888.00 2008-04-27 08:54:22.907 118 18266.88 86.23 52583.88 88888.00 2008-04-27 08:54:23.407 118 18266.85 86.16 52583.85 88888.00 2008-04-27 08:54:23.907 118 18266.96 86.00 52583.70 88888.00 2008-04-27 08:54:24.407 118 18266.98 86.00 52583.70 88888.00 2008-04-27 08:54:24.907 118 18266.88 86.08 52583.77 88888.00 2008-04-27 08:54:25.407 118 18266.93 86.07 52583.68 88888.00 2008-04-27 08:54:25.907 118 18266.96 86.00 52583.73 88888.00 2008-04-27 08:54:26.407 118 18267.01 86.00 52583.77 88888.00 2008-04-27 08:54:26.907 118 18267.08 86.03 52583.76 88888.00 2008-04-27 08:54:27.407 118 18267.11 85.97 52583.77 88888.00 2008-04-27 08:54:27.907 118 18267.06 85.95 52583.70 88888.00 2008-04-27 08:54:28.407 118 18267.01 85.92 52583.74 88888.00 2008-04-27 08:54:28.907 118 18266.99 85.97 52583.77 88888.00 2008-04-27 08:54:29.407 118 18266.97 85.95 52583.82 88888.00 2008-04-27 08:54:29.907 118 18266.86 85.96 52583.90 88888.00 2008-04-27 08:54:30.407 118 18266.78 85.91 52584.04 88888.00 2008-04-27 08:54:30.907 118 18266.69 85.82 52583.93 88888.00 2008-04-27 08:54:31.407 118 18266.74 85.71 52583.90 88888.00 2008-04-27 08:54:31.907 118 18266.69 85.70 52583.93 88888.00 2008-04-27 08:54:32.407 118 18266.86 85.70 52583.97 88888.00 2008-04-27 08:54:32.907 118 18266.84 85.71 52583.98 88888.00 2008-04-27 08:54:33.407 118 18266.80 85.78 52584.04 88888.00 2008-04-27 08:54:33.907 118 18266.79 85.69 52584.11 88888.00 2008-04-27 08:54:34.407 118 18266.81 85.55 52584.15 88888.00 2008-04-27 08:54:34.907 118 18266.77 85.40 52584.02 88888.00 2008-04-27 08:54:35.407 118 18266.72 85.30 52584.00 88888.00 2008-04-27 08:54:35.907 118 18266.75 85.21 52584.11 88888.00 2008-04-27 08:54:36.407 118 18266.84 85.34 52584.21 88888.00 2008-04-27 08:54:36.907 118 18266.81 85.51 52584.15 88888.00 2008-04-27 08:54:37.407 118 18266.86 85.47 52584.14 88888.00 2008-04-27 08:54:37.907 118 18266.88 85.55 52584.21 88888.00 2008-04-27 08:54:38.407 118 18266.85 85.62 52584.14 88888.00 2008-04-27 08:54:38.907 118 18266.83 85.48 52584.07 88888.00 2008-04-27 08:54:39.407 118 18266.76 85.52 52584.10 88888.00 2008-04-27 08:54:39.907 118 18266.76 85.63 52583.89 88888.00 2008-04-27 08:54:40.407 118 18266.86 85.59 52583.76 88888.00 2008-04-27 08:54:40.907 118 18266.80 85.55 52583.94 88888.00 2008-04-27 08:54:41.407 118 18266.57 85.51 52583.92 88888.00 2008-04-27 08:54:41.907 118 18266.59 85.50 52583.89 88888.00 2008-04-27 08:54:42.407 118 18266.54 85.46 52583.92 88888.00 2008-04-27 08:54:42.907 118 18266.57 85.44 52584.03 88888.00 2008-04-27 08:54:43.407 118 18266.62 85.42 52583.89 88888.00 2008-04-27 08:54:43.907 118 18266.59 85.38 52583.87 88888.00 2008-04-27 08:54:44.407 118 18266.55 85.40 52583.93 88888.00 2008-04-27 08:54:44.907 118 18266.45 85.40 52583.88 88888.00 2008-04-27 08:54:45.407 118 18266.45 85.44 52583.92 88888.00 2008-04-27 08:54:45.907 118 18266.45 85.43 52584.02 88888.00 2008-04-27 08:54:46.407 118 18266.39 85.41 52584.05 88888.00 2008-04-27 08:54:46.907 118 18266.34 85.39 52584.01 88888.00 2008-04-27 08:54:47.407 118 18266.37 85.43 52584.08 88888.00 2008-04-27 08:54:47.907 118 18266.39 85.48 52584.19 88888.00 2008-04-27 08:54:48.407 118 18266.40 85.52 52584.19 88888.00 2008-04-27 08:54:48.907 118 18266.40 85.49 52584.10 88888.00 2008-04-27 08:54:49.407 118 18266.31 85.43 52584.08 88888.00 2008-04-27 08:54:49.907 118 18266.40 85.43 52584.00 88888.00 2008-04-27 08:54:50.407 118 18266.37 85.48 52583.90 88888.00 2008-04-27 08:54:50.907 118 18266.39 85.61 52583.88 88888.00 2008-04-27 08:54:51.407 118 18266.37 85.63 52583.98 88888.00 2008-04-27 08:54:51.907 118 18266.31 85.52 52584.03 88888.00 2008-04-27 08:54:52.407 118 18266.31 85.45 52584.10 88888.00 2008-04-27 08:54:52.907 118 18266.28 85.49 52584.21 88888.00 2008-04-27 08:54:53.407 118 18266.22 85.50 52584.15 88888.00 2008-04-27 08:54:53.907 118 18266.21 85.50 52584.12 88888.00 2008-04-27 08:54:54.407 118 18266.25 85.56 52584.12 88888.00 2008-04-27 08:54:54.907 118 18266.13 85.53 52584.11 88888.00 2008-04-27 08:54:55.407 118 18266.17 85.37 52584.07 88888.00 2008-04-27 08:54:55.907 118 18266.25 85.47 52584.09 88888.00 2008-04-27 08:54:56.407 118 18266.28 85.59 52584.08 88888.00 2008-04-27 08:54:56.907 118 18266.20 85.58 52584.07 88888.00 2008-04-27 08:54:57.407 118 18266.07 85.63 52584.09 88888.00 2008-04-27 08:54:57.907 118 18266.09 85.63 52584.01 88888.00 2008-04-27 08:54:58.407 118 18266.18 85.59 52583.94 88888.00 2008-04-27 08:54:58.907 118 18266.20 85.59 52583.96 88888.00 2008-04-27 08:54:59.407 118 18266.17 85.55 52583.98 88888.00 2008-04-27 08:54:59.907 118 18266.23 85.48 52583.91 88888.00 2008-04-27 08:55:00.407 118 18266.15 85.35 52583.89 88888.00 2008-04-27 08:55:00.907 118 18266.18 85.41 52583.87 88888.00 2008-04-27 08:55:01.407 118 18266.32 85.54 52583.80 88888.00 2008-04-27 08:55:01.907 118 18266.12 85.52 52583.76 88888.00 2008-04-27 08:55:02.407 118 18266.09 85.48 52583.92 88888.00 2008-04-27 08:55:02.907 118 18266.12 85.39 52583.97 88888.00 2008-04-27 08:55:03.407 118 18266.21 85.50 52584.01 88888.00 2008-04-27 08:55:03.907 118 18266.14 85.53 52583.92 88888.00 2008-04-27 08:55:04.407 118 18266.12 85.54 52583.87 88888.00 2008-04-27 08:55:04.907 118 18266.11 85.56 52583.86 88888.00 2008-04-27 08:55:05.407 118 18266.10 85.50 52583.94 88888.00 2008-04-27 08:55:05.907 118 18266.04 85.49 52583.88 88888.00 2008-04-27 08:55:06.407 118 18266.08 85.52 52583.74 88888.00 2008-04-27 08:55:06.907 118 18266.17 85.52 52583.80 88888.00 2008-04-27 08:55:07.407 118 18266.14 85.42 52583.86 88888.00 2008-04-27 08:55:07.907 118 18266.08 85.37 52583.88 88888.00 2008-04-27 08:55:08.407 118 18266.02 85.34 52583.88 88888.00 2008-04-27 08:55:08.907 118 18265.99 85.36 52583.91 88888.00 2008-04-27 08:55:09.407 118 18265.99 85.37 52583.96 88888.00 2008-04-27 08:55:09.907 118 18266.03 85.35 52583.91 88888.00 2008-04-27 08:55:10.407 118 18266.07 85.31 52583.82 88888.00 2008-04-27 08:55:10.907 118 18266.08 85.31 52583.84 88888.00 2008-04-27 08:55:11.407 118 18266.04 85.28 52583.80 88888.00 2008-04-27 08:55:11.907 118 18266.03 85.21 52583.85 88888.00 2008-04-27 08:55:12.407 118 18265.98 85.22 52583.78 88888.00 2008-04-27 08:55:12.907 118 18266.05 85.21 52583.69 88888.00 2008-04-27 08:55:13.407 118 18266.07 85.34 52583.64 88888.00 2008-04-27 08:55:13.907 118 18266.07 85.40 52583.69 88888.00 2008-04-27 08:55:14.407 118 18266.00 85.28 52583.64 88888.00 2008-04-27 08:55:14.907 118 18266.08 85.04 52583.62 88888.00 2008-04-27 08:55:15.407 118 18266.02 85.05 52583.61 88888.00 2008-04-27 08:55:15.907 118 18265.93 85.00 52583.56 88888.00 2008-04-27 08:55:16.407 118 18265.93 84.91 52583.55 88888.00 2008-04-27 08:55:16.907 118 18266.02 84.94 52583.63 88888.00 2008-04-27 08:55:17.407 118 18265.98 85.10 52583.76 88888.00 2008-04-27 08:55:17.907 118 18265.94 85.11 52583.81 88888.00 2008-04-27 08:55:18.407 118 18266.10 85.01 52583.76 88888.00 2008-04-27 08:55:18.907 118 18266.11 85.04 52583.78 88888.00 2008-04-27 08:55:19.407 118 18266.08 85.06 52583.79 88888.00 2008-04-27 08:55:19.907 118 18266.03 85.09 52583.76 88888.00 2008-04-27 08:55:20.407 118 18266.07 85.06 52583.77 88888.00 2008-04-27 08:55:20.907 118 18266.07 85.12 52583.62 88888.00 2008-04-27 08:55:21.407 118 18266.07 85.11 52583.56 88888.00 2008-04-27 08:55:21.907 118 18266.10 84.89 52583.62 88888.00 2008-04-27 08:55:22.407 118 18266.15 84.81 52583.65 88888.00 2008-04-27 08:55:22.907 118 18266.14 84.99 52583.67 88888.00 2008-04-27 08:55:23.407 118 18266.12 84.99 52583.63 88888.00 2008-04-27 08:55:23.907 118 18266.07 84.88 52583.75 88888.00 2008-04-27 08:55:24.407 118 18266.05 84.94 52583.72 88888.00 2008-04-27 08:55:24.907 118 18266.04 84.81 52583.66 88888.00 2008-04-27 08:55:25.407 118 18266.11 84.78 52583.67 88888.00 2008-04-27 08:55:25.907 118 18266.12 84.76 52583.61 88888.00 2008-04-27 08:55:26.407 118 18266.04 84.82 52583.50 88888.00 2008-04-27 08:55:26.907 118 18266.13 84.82 52583.51 88888.00 2008-04-27 08:55:27.407 118 18266.13 84.89 52583.61 88888.00 2008-04-27 08:55:27.907 118 18266.09 84.97 52583.61 88888.00 2008-04-27 08:55:28.407 118 18266.09 84.82 52583.66 88888.00 2008-04-27 08:55:28.907 118 18266.15 84.73 52583.61 88888.00 2008-04-27 08:55:29.407 118 18266.13 84.81 52583.61 88888.00 2008-04-27 08:55:29.907 118 18266.28 84.87 52583.45 88888.00 2008-04-27 08:55:30.407 118 18266.31 84.92 52583.44 88888.00 2008-04-27 08:55:30.907 118 18266.24 84.85 52583.46 88888.00 2008-04-27 08:55:31.407 118 18266.29 84.82 52583.49 88888.00 2008-04-27 08:55:31.907 118 18266.30 84.83 52583.44 88888.00 2008-04-27 08:55:32.407 118 18266.28 84.82 52583.49 88888.00 2008-04-27 08:55:32.907 118 18266.22 84.79 52583.51 88888.00 2008-04-27 08:55:33.407 118 18266.17 84.84 52583.59 88888.00 2008-04-27 08:55:33.907 118 18266.12 84.84 52583.61 88888.00 2008-04-27 08:55:34.407 118 18266.07 84.83 52583.40 88888.00 2008-04-27 08:55:34.907 118 18266.14 84.80 52583.39 88888.00 2008-04-27 08:55:35.407 118 18266.17 84.64 52583.36 88888.00 2008-04-27 08:55:35.907 118 18266.19 84.70 52583.31 88888.00 2008-04-27 08:55:36.407 118 18266.11 84.85 52583.38 88888.00 2008-04-27 08:55:36.907 118 18266.21 84.87 52583.42 88888.00 2008-04-27 08:55:37.407 118 18266.21 84.80 52583.44 88888.00 2008-04-27 08:55:37.907 118 18266.20 84.78 52583.43 88888.00 2008-04-27 08:55:38.407 118 18266.22 84.66 52583.55 88888.00 2008-04-27 08:55:38.907 118 18266.14 84.58 52583.62 88888.00 2008-04-27 08:55:39.407 118 18266.15 84.68 52583.62 88888.00 2008-04-27 08:55:39.907 118 18266.12 84.84 52583.52 88888.00 2008-04-27 08:55:40.407 118 18266.15 84.85 52583.44 88888.00 2008-04-27 08:55:40.907 118 18266.22 84.77 52583.57 88888.00 2008-04-27 08:55:41.407 118 18266.13 84.77 52583.72 88888.00 2008-04-27 08:55:41.907 118 18266.05 84.76 52583.65 88888.00 2008-04-27 08:55:42.407 118 18265.89 84.76 52583.70 88888.00 2008-04-27 08:55:42.907 118 18265.79 84.75 52583.62 88888.00 2008-04-27 08:55:43.407 118 18265.86 84.76 52583.57 88888.00 2008-04-27 08:55:43.907 118 18265.85 84.72 52583.46 88888.00 2008-04-27 08:55:44.407 118 18265.81 84.72 52583.50 88888.00 2008-04-27 08:55:44.907 118 18265.91 84.64 52583.57 88888.00 2008-04-27 08:55:45.407 118 18265.91 84.68 52583.59 88888.00 2008-04-27 08:55:45.907 118 18265.79 84.77 52583.70 88888.00 2008-04-27 08:55:46.407 118 18265.75 84.77 52583.77 88888.00 2008-04-27 08:55:46.907 118 18265.77 84.82 52583.69 88888.00 2008-04-27 08:55:47.407 118 18265.85 84.83 52583.59 88888.00 2008-04-27 08:55:47.907 118 18265.76 84.75 52583.49 88888.00 2008-04-27 08:55:48.407 118 18265.71 84.82 52583.47 88888.00 2008-04-27 08:55:48.907 118 18265.74 84.81 52583.64 88888.00 2008-04-27 08:55:49.407 118 18265.79 84.77 52583.68 88888.00 2008-04-27 08:55:49.907 118 18265.74 84.78 52583.57 88888.00 2008-04-27 08:55:50.407 118 18265.76 84.74 52583.68 88888.00 2008-04-27 08:55:50.907 118 18265.75 84.76 52583.74 88888.00 2008-04-27 08:55:51.407 118 18265.76 84.83 52583.78 88888.00 2008-04-27 08:55:51.907 118 18265.75 84.77 52583.77 88888.00 2008-04-27 08:55:52.407 118 18265.76 84.75 52583.69 88888.00 2008-04-27 08:55:52.907 118 18265.82 84.73 52583.63 88888.00 2008-04-27 08:55:53.407 118 18265.81 84.73 52583.77 88888.00 2008-04-27 08:55:53.907 118 18265.81 84.81 52583.77 88888.00 2008-04-27 08:55:54.407 118 18265.83 84.83 52583.78 88888.00 2008-04-27 08:55:54.907 118 18265.69 84.79 52583.76 88888.00 2008-04-27 08:55:55.407 118 18265.66 84.78 52583.70 88888.00 2008-04-27 08:55:55.907 118 18265.68 84.81 52583.77 88888.00 2008-04-27 08:55:56.407 118 18265.70 84.82 52583.86 88888.00 2008-04-27 08:55:56.907 118 18265.68 84.88 52583.86 88888.00 2008-04-27 08:55:57.407 118 18265.64 84.74 52583.77 88888.00 2008-04-27 08:55:57.907 118 18265.61 84.63 52583.75 88888.00 2008-04-27 08:55:58.407 118 18265.67 84.66 52583.73 88888.00 2008-04-27 08:55:58.907 118 18265.74 84.61 52583.77 88888.00 2008-04-27 08:55:59.407 118 18265.69 84.57 52583.75 88888.00 2008-04-27 08:55:59.907 118 18265.66 84.57 52583.75 88888.00 2008-04-27 08:56:00.407 118 18265.66 84.48 52583.74 88888.00 2008-04-27 08:56:00.907 118 18265.55 84.52 52583.65 88888.00 2008-04-27 08:56:01.407 118 18265.43 84.64 52583.61 88888.00 2008-04-27 08:56:01.907 118 18265.37 84.61 52583.62 88888.00 2008-04-27 08:56:02.407 118 18265.44 84.65 52583.53 88888.00 2008-04-27 08:56:02.907 118 18265.58 84.59 52583.55 88888.00 2008-04-27 08:56:03.407 118 18265.52 84.62 52583.55 88888.00 2008-04-27 08:56:03.907 118 18265.58 84.58 52583.53 88888.00 2008-04-27 08:56:04.407 118 18265.58 84.46 52583.57 88888.00 2008-04-27 08:56:04.907 118 18265.60 84.38 52583.49 88888.00 2008-04-27 08:56:05.407 118 18265.60 84.39 52583.57 88888.00 2008-04-27 08:56:05.907 118 18265.57 84.36 52583.57 88888.00 2008-04-27 08:56:06.407 118 18265.45 84.37 52583.55 88888.00 2008-04-27 08:56:06.907 118 18265.60 84.32 52583.59 88888.00 2008-04-27 08:56:07.407 118 18265.58 84.23 52583.49 88888.00 2008-04-27 08:56:07.907 118 18265.49 84.31 52583.47 88888.00 2008-04-27 08:56:08.407 118 18265.47 84.30 52583.42 88888.00 2008-04-27 08:56:08.907 118 18265.47 84.30 52583.42 88888.00 2008-04-27 08:56:09.407 118 18265.58 84.23 52583.38 88888.00 2008-04-27 08:56:09.907 118 18265.69 84.19 52583.40 88888.00 2008-04-27 08:56:10.407 118 18265.55 84.15 52583.41 88888.00 2008-04-27 08:56:10.907 118 18265.52 84.08 52583.46 88888.00 2008-04-27 08:56:11.407 118 18265.60 83.98 52583.42 88888.00 2008-04-27 08:56:11.907 118 18265.55 83.89 52583.41 88888.00 2008-04-27 08:56:12.407 118 18265.49 83.83 52583.39 88888.00 2008-04-27 08:56:12.907 118 18265.67 83.84 52583.55 88888.00 2008-04-27 08:56:13.407 118 18265.61 83.78 52583.50 88888.00 2008-04-27 08:56:13.907 118 18265.53 83.83 52583.41 88888.00 2008-04-27 08:56:14.407 118 18265.63 83.83 52583.33 88888.00 2008-04-27 08:56:14.907 118 18265.66 83.77 52583.39 88888.00 2008-04-27 08:56:15.407 118 18265.58 83.70 52583.38 88888.00 2008-04-27 08:56:15.907 118 18265.48 83.66 52583.35 88888.00 2008-04-27 08:56:16.407 118 18265.55 83.73 52583.40 88888.00 2008-04-27 08:56:16.907 118 18265.41 83.76 52583.41 88888.00 2008-04-27 08:56:17.407 118 18265.27 83.73 52583.35 88888.00 2008-04-27 08:56:17.907 118 18265.42 83.75 52583.39 88888.00 2008-04-27 08:56:18.407 118 18265.45 83.74 52583.41 88888.00 2008-04-27 08:56:18.907 118 18265.42 83.81 52583.44 88888.00 2008-04-27 08:56:19.407 118 18265.42 83.73 52583.43 88888.00 2008-04-27 08:56:19.907 118 18265.54 83.69 52583.43 88888.00 2008-04-27 08:56:20.407 118 18265.39 83.66 52583.45 88888.00 2008-04-27 08:56:20.907 118 18265.35 83.66 52583.51 88888.00 2008-04-27 08:56:21.407 118 18265.36 83.63 52583.45 88888.00 2008-04-27 08:56:21.907 118 18265.25 83.48 52583.40 88888.00 2008-04-27 08:56:22.407 118 18265.07 83.42 52583.40 88888.00 2008-04-27 08:56:22.907 118 18264.99 83.35 52583.34 88888.00 2008-04-27 08:56:23.407 118 18264.88 83.41 52583.35 88888.00 2008-04-27 08:56:23.907 118 18264.83 83.59 52583.28 88888.00 2008-04-27 08:56:24.407 118 18264.85 83.37 52583.24 88888.00 2008-04-27 08:56:24.907 118 18264.85 83.21 52583.20 88888.00 2008-04-27 08:56:25.407 118 18264.83 83.15 52583.34 88888.00 2008-04-27 08:56:25.907 118 18264.84 83.13 52583.39 88888.00 2008-04-27 08:56:26.407 118 18264.80 83.11 52583.35 88888.00 2008-04-27 08:56:26.907 118 18264.78 83.12 52583.33 88888.00 2008-04-27 08:56:27.407 118 18264.80 83.18 52583.34 88888.00 2008-04-27 08:56:27.907 118 18264.66 83.22 52583.31 88888.00 2008-04-27 08:56:28.407 118 18264.24 83.23 52583.28 88888.00 2008-04-27 08:56:28.907 118 18264.28 83.28 52583.17 88888.00 2008-04-27 08:56:29.407 118 18264.63 83.16 52583.16 88888.00 2008-04-27 08:56:29.907 118 18264.92 83.12 52583.18 88888.00 2008-04-27 08:56:30.407 118 18264.93 83.03 52583.19 88888.00 2008-04-27 08:56:30.907 118 18264.74 82.96 52583.19 88888.00 2008-04-27 08:56:31.407 118 18264.83 82.90 52583.27 88888.00 2008-04-27 08:56:31.907 118 18264.84 82.90 52583.33 88888.00 2008-04-27 08:56:32.407 118 18264.81 82.99 52583.19 88888.00 2008-04-27 08:56:32.907 118 18264.62 83.04 52583.18 88888.00 2008-04-27 08:56:33.407 118 18264.57 83.03 52583.31 88888.00 2008-04-27 08:56:33.907 118 18264.76 82.99 52583.32 88888.00 2008-04-27 08:56:34.407 118 18264.73 82.99 52583.33 88888.00 2008-04-27 08:56:34.907 118 18264.76 83.01 52583.40 88888.00 2008-04-27 08:56:35.407 118 18264.69 83.10 52583.45 88888.00 2008-04-27 08:56:35.907 118 18264.70 83.11 52583.57 88888.00 2008-04-27 08:56:36.407 118 18264.74 83.01 52583.62 88888.00 2008-04-27 08:56:36.907 118 18264.78 82.99 52583.52 88888.00 2008-04-27 08:56:37.407 118 18264.78 83.09 52583.54 88888.00 2008-04-27 08:56:37.907 118 18264.90 83.16 52583.67 88888.00 2008-04-27 08:56:38.407 118 18264.81 83.20 52583.61 88888.00 2008-04-27 08:56:38.907 118 18264.76 83.15 52583.65 88888.00 2008-04-27 08:56:39.407 118 18264.90 83.07 52583.73 88888.00 2008-04-27 08:56:39.907 118 18264.93 83.11 52583.73 88888.00 2008-04-27 08:56:40.407 118 18264.96 83.14 52583.69 88888.00 2008-04-27 08:56:40.907 118 18265.01 83.11 52583.82 88888.00 2008-04-27 08:56:41.407 118 18264.95 83.08 52583.84 88888.00 2008-04-27 08:56:41.907 118 18265.00 83.13 52583.84 88888.00 2008-04-27 08:56:42.407 118 18265.07 83.03 52583.92 88888.00 2008-04-27 08:56:42.907 118 18265.07 82.88 52583.88 88888.00 2008-04-27 08:56:43.407 118 18264.99 83.03 52583.91 88888.00 2008-04-27 08:56:43.907 118 18265.18 83.07 52583.91 88888.00 2008-04-27 08:56:44.407 118 18265.18 83.17 52583.96 88888.00 2008-04-27 08:56:44.907 118 18265.07 83.23 52583.91 88888.00 2008-04-27 08:56:45.407 118 18265.00 83.21 52583.85 88888.00 2008-04-27 08:56:45.907 118 18265.05 83.20 52583.96 88888.00 2008-04-27 08:56:46.407 118 18265.23 83.22 52584.00 88888.00 2008-04-27 08:56:46.907 118 18265.25 83.25 52583.92 88888.00 2008-04-27 08:56:47.407 118 18265.20 83.33 52583.90 88888.00 2008-04-27 08:56:47.907 118 18265.13 83.38 52583.97 88888.00 2008-04-27 08:56:48.407 118 18264.99 83.42 52584.00 88888.00 2008-04-27 08:56:48.907 118 18265.02 83.41 52583.96 88888.00 2008-04-27 08:56:49.407 118 18265.09 83.42 52584.00 88888.00 2008-04-27 08:56:49.907 118 18265.06 83.39 52584.02 88888.00 2008-04-27 08:56:50.407 118 18265.13 83.32 52583.92 88888.00 2008-04-27 08:56:50.907 118 18265.13 83.35 52584.00 88888.00 2008-04-27 08:56:51.407 118 18265.04 83.40 52584.02 88888.00 2008-04-27 08:56:51.907 118 18264.98 83.42 52584.01 88888.00 2008-04-27 08:56:52.407 118 18265.07 83.49 52584.01 88888.00 2008-04-27 08:56:52.907 118 18265.06 83.46 52584.08 88888.00 2008-04-27 08:56:53.407 118 18265.07 83.41 52584.05 88888.00 2008-04-27 08:56:53.907 118 18265.07 83.44 52583.99 88888.00 2008-04-27 08:56:54.407 118 18265.12 83.49 52583.96 88888.00 2008-04-27 08:56:54.907 118 18265.05 83.46 52583.96 88888.00 2008-04-27 08:56:55.407 118 18264.78 83.49 52583.96 88888.00 2008-04-27 08:56:55.907 118 18264.78 83.42 52584.00 88888.00 2008-04-27 08:56:56.407 118 18264.71 83.46 52584.02 88888.00 2008-04-27 08:56:56.907 118 18264.67 83.47 52584.02 88888.00 2008-04-27 08:56:57.407 118 18264.65 83.53 52583.99 88888.00 2008-04-27 08:56:57.907 118 18264.60 83.56 52584.05 88888.00 2008-04-27 08:56:58.407 118 18264.52 83.54 52584.08 88888.00 2008-04-27 08:56:58.907 118 18264.52 83.52 52583.98 88888.00 2008-04-27 08:56:59.407 118 18264.35 83.49 52583.85 88888.00 2008-04-27 08:56:59.907 118 18264.28 83.41 52583.77 88888.00 2008-04-27 08:57:00.407 118 18264.30 83.42 52583.67 88888.00 2008-04-27 08:57:00.907 118 18264.27 83.45 52583.79 88888.00 2008-04-27 08:57:01.407 118 18264.41 83.48 52583.82 88888.00 2008-04-27 08:57:01.907 118 18264.28 83.54 52583.73 88888.00 2008-04-27 08:57:02.407 118 18264.22 83.53 52583.67 88888.00 2008-04-27 08:57:02.907 118 18264.15 83.48 52583.67 88888.00 2008-04-27 08:57:03.407 118 18264.05 83.52 52583.62 88888.00 2008-04-27 08:57:03.907 118 18263.89 83.45 52583.49 88888.00 2008-04-27 08:57:04.407 118 18263.70 83.42 52583.46 88888.00 2008-04-27 08:57:04.907 118 18263.61 83.47 52583.47 88888.00 2008-04-27 08:57:05.407 118 18263.60 83.43 52583.47 88888.00 2008-04-27 08:57:05.907 118 18263.57 83.42 52583.42 88888.00 2008-04-27 08:57:06.407 118 18263.66 83.45 52583.44 88888.00 2008-04-27 08:57:06.907 118 18263.61 83.45 52583.33 88888.00 2008-04-27 08:57:07.407 118 18263.48 83.40 52583.29 88888.00 2008-04-27 08:57:07.907 118 18263.38 83.33 52583.21 88888.00 2008-04-27 08:57:08.407 118 18263.33 83.33 52583.11 88888.00 2008-04-27 08:57:08.907 118 18263.33 83.22 52583.16 88888.00 2008-04-27 08:57:09.407 118 18263.30 83.10 52583.12 88888.00 2008-04-27 08:57:09.907 118 18263.27 83.11 52583.09 88888.00 2008-04-27 08:57:10.407 118 18263.33 83.18 52583.12 88888.00 2008-04-27 08:57:10.907 118 18263.30 83.13 52582.94 88888.00 2008-04-27 08:57:11.407 118 18263.26 82.98 52582.81 88888.00 2008-04-27 08:57:11.907 118 18263.38 82.94 52582.71 88888.00 2008-04-27 08:57:12.407 118 18263.44 83.00 52582.64 88888.00 2008-04-27 08:57:12.907 118 18263.39 82.96 52582.69 88888.00 2008-04-27 08:57:13.407 118 18263.40 83.01 52582.72 88888.00 2008-04-27 08:57:13.907 118 18263.49 83.08 52582.70 88888.00 2008-04-27 08:57:14.407 118 18263.39 83.10 52582.62 88888.00 2008-04-27 08:57:14.907 118 18263.21 83.01 52582.50 88888.00 2008-04-27 08:57:15.407 118 18263.22 82.92 52582.53 88888.00 2008-04-27 08:57:15.907 118 18263.31 82.95 52582.49 88888.00 2008-04-27 08:57:16.407 118 18263.33 82.88 52582.47 88888.00 2008-04-27 08:57:16.907 118 18263.32 82.74 52582.53 88888.00 2008-04-27 08:57:17.407 118 18263.36 82.67 52582.56 88888.00 2008-04-27 08:57:17.907 118 18263.33 82.61 52582.41 88888.00 2008-04-27 08:57:18.407 118 18263.43 82.65 52582.46 88888.00 2008-04-27 08:57:18.907 118 18263.57 82.72 52582.53 88888.00 2008-04-27 08:57:19.407 118 18263.69 82.65 52582.46 88888.00 2008-04-27 08:57:19.907 118 18263.71 82.62 52582.56 88888.00 2008-04-27 08:57:20.407 118 18263.79 82.58 52582.56 88888.00 2008-04-27 08:57:20.907 118 18263.96 82.59 52582.45 88888.00 2008-04-27 08:57:21.407 118 18263.92 82.54 52582.43 88888.00 2008-04-27 08:57:21.907 118 18263.92 82.51 52582.56 88888.00 2008-04-27 08:57:22.407 118 18263.98 82.41 52582.59 88888.00 2008-04-27 08:57:22.907 118 18264.09 82.35 52582.42 88888.00 2008-04-27 08:57:23.407 118 18264.11 82.33 52582.34 88888.00 2008-04-27 08:57:23.907 118 18264.11 82.36 52582.37 88888.00 2008-04-27 08:57:24.407 118 18264.11 82.34 52582.28 88888.00 2008-04-27 08:57:24.907 118 18264.14 82.26 52582.31 88888.00 2008-04-27 08:57:25.407 118 18264.17 82.23 52582.48 88888.00 2008-04-27 08:57:25.907 118 18264.25 82.24 52582.47 88888.00 2008-04-27 08:57:26.407 118 18264.26 82.15 52582.49 88888.00 2008-04-27 08:57:26.907 118 18264.28 82.11 52582.52 88888.00 2008-04-27 08:57:27.407 118 18264.34 82.06 52582.72 88888.00 2008-04-27 08:57:27.907 118 18264.22 82.00 52582.77 88888.00 2008-04-27 08:57:28.407 118 18264.19 81.91 52582.70 88888.00 2008-04-27 08:57:28.907 118 18264.25 81.92 52582.58 88888.00 2008-04-27 08:57:29.407 118 18264.29 81.88 52582.63 88888.00 2008-04-27 08:57:29.907 118 18264.26 81.84 52582.49 88888.00 2008-04-27 08:57:30.407 118 18264.18 81.79 52582.51 88888.00 2008-04-27 08:57:30.907 118 18264.24 81.68 52582.62 88888.00 2008-04-27 08:57:31.407 118 18264.31 81.46 52582.68 88888.00 2008-04-27 08:57:31.907 118 18264.24 81.52 52582.76 88888.00 2008-04-27 08:57:32.407 118 18264.14 81.58 52582.85 88888.00 2008-04-27 08:57:32.907 118 18264.07 81.49 52582.71 88888.00 2008-04-27 08:57:33.407 118 18264.05 81.52 52582.68 88888.00 2008-04-27 08:57:33.907 118 18264.18 81.47 52582.68 88888.00 2008-04-27 08:57:34.407 118 18264.13 81.44 52582.75 88888.00 2008-04-27 08:57:34.907 118 18264.11 81.29 52582.73 88888.00 2008-04-27 08:57:35.407 118 18264.01 81.39 52582.82 88888.00 2008-04-27 08:57:35.907 118 18263.89 81.47 52582.74 88888.00 2008-04-27 08:57:36.407 118 18263.91 81.37 52582.75 88888.00 2008-04-27 08:57:36.907 118 18263.87 81.29 52582.85 88888.00 2008-04-27 08:57:37.407 118 18263.91 81.25 52582.96 88888.00 2008-04-27 08:57:37.907 118 18263.92 81.33 52582.92 88888.00 2008-04-27 08:57:38.407 118 18264.02 81.26 52582.97 88888.00 2008-04-27 08:57:38.907 118 18263.95 81.20 52582.94 88888.00 2008-04-27 08:57:39.407 118 18263.80 81.23 52582.97 88888.00 2008-04-27 08:57:39.907 118 18263.92 81.16 52583.07 88888.00 2008-04-27 08:57:40.407 118 18263.95 81.05 52583.01 88888.00 2008-04-27 08:57:40.907 118 18264.01 81.07 52583.26 88888.00 2008-04-27 08:57:41.407 118 18264.04 81.09 52583.31 88888.00 2008-04-27 08:57:41.907 118 18263.96 81.16 52583.22 88888.00 2008-04-27 08:57:42.407 118 18263.91 81.29 52583.32 88888.00 2008-04-27 08:57:42.907 118 18263.80 81.35 52583.29 88888.00 2008-04-27 08:57:43.407 118 18263.70 81.36 52583.28 88888.00 2008-04-27 08:57:43.907 118 18263.75 81.31 52583.33 88888.00 2008-04-27 08:57:44.407 118 18263.72 81.25 52583.42 88888.00 2008-04-27 08:57:44.907 118 18263.60 81.28 52583.39 88888.00 2008-04-27 08:57:45.407 118 18263.49 81.28 52583.41 88888.00 2008-04-27 08:57:45.907 118 18263.39 81.23 52583.41 88888.00 2008-04-27 08:57:46.407 118 18263.42 81.22 52583.38 88888.00 2008-04-27 08:57:46.907 118 18263.35 81.20 52583.43 88888.00 2008-04-27 08:57:47.407 118 18263.32 81.25 52583.44 88888.00 2008-04-27 08:57:47.907 118 18263.31 81.31 52583.49 88888.00 2008-04-27 08:57:48.407 118 18263.11 81.25 52583.41 88888.00 2008-04-27 08:57:48.907 118 18263.01 81.26 52583.33 88888.00 2008-04-27 08:57:49.407 118 18262.96 81.31 52583.39 88888.00 2008-04-27 08:57:49.907 118 18262.93 81.28 52583.40 88888.00 2008-04-27 08:57:50.407 118 18262.82 81.31 52583.45 88888.00 2008-04-27 08:57:50.907 118 18262.85 81.29 52583.46 88888.00 2008-04-27 08:57:51.407 118 18262.90 81.25 52583.50 88888.00 2008-04-27 08:57:51.907 118 18262.83 81.24 52583.58 88888.00 2008-04-27 08:57:52.407 118 18262.79 81.34 52583.53 88888.00 2008-04-27 08:57:52.907 118 18262.64 81.36 52583.56 88888.00 2008-04-27 08:57:53.407 118 18262.59 81.33 52583.47 88888.00 2008-04-27 08:57:53.907 118 18262.56 81.42 52583.33 88888.00 2008-04-27 08:57:54.407 118 18262.59 81.51 52583.34 88888.00 2008-04-27 08:57:54.907 118 18262.56 81.52 52583.38 88888.00 2008-04-27 08:57:55.407 118 18262.56 81.52 52583.46 88888.00 2008-04-27 08:57:55.907 118 18262.46 81.52 52583.43 88888.00 2008-04-27 08:57:56.407 118 18262.32 81.57 52583.34 88888.00 2008-04-27 08:57:56.907 118 18262.31 81.63 52583.42 88888.00 2008-04-27 08:57:57.407 118 18262.33 81.69 52583.58 88888.00 2008-04-27 08:57:57.907 118 18262.19 81.67 52583.66 88888.00 2008-04-27 08:57:58.407 118 18262.29 81.62 52583.53 88888.00 2008-04-27 08:57:58.907 118 18262.49 81.57 52583.51 88888.00 2008-04-27 08:57:59.407 118 18262.56 81.59 52583.62 88888.00 2008-04-27 08:57:59.907 118 18262.42 81.62 52583.56 88888.00 2008-04-27 08:58:00.407 118 18262.37 81.70 52583.49 88888.00 2008-04-27 08:58:00.907 118 18262.27 81.70 52583.47 88888.00 2008-04-27 08:58:01.404 118 18262.21 81.72 52583.39 88888.00 2008-04-27 08:58:01.904 118 18262.19 81.83 52583.32 88888.00 2008-04-27 08:58:02.404 118 18262.16 81.85 52583.32 88888.00 2008-04-27 08:58:02.904 118 18262.13 81.81 52583.32 88888.00 2008-04-27 08:58:03.404 118 18262.22 81.89 52583.32 88888.00 2008-04-27 08:58:03.904 118 18262.30 81.89 52583.47 88888.00 2008-04-27 08:58:04.404 118 18262.32 81.91 52583.42 88888.00 2008-04-27 08:58:04.904 118 18262.28 81.94 52583.40 88888.00 2008-04-27 08:58:05.404 118 18262.20 81.92 52583.33 88888.00 2008-04-27 08:58:05.904 118 18262.29 81.94 52583.30 88888.00 2008-04-27 08:58:06.404 118 18262.29 81.91 52583.29 88888.00 2008-04-27 08:58:06.904 118 18262.23 81.76 52583.22 88888.00 2008-04-27 08:58:07.404 118 18262.24 81.88 52583.18 88888.00 2008-04-27 08:58:07.904 118 18262.28 81.99 52583.22 88888.00 2008-04-27 08:58:08.404 118 18262.28 82.06 52583.34 88888.00 2008-04-27 08:58:08.904 118 18262.27 82.07 52583.29 88888.00 2008-04-27 08:58:09.404 118 18262.28 82.12 52583.38 88888.00 2008-04-27 08:58:09.904 118 18262.34 82.10 52583.34 88888.00 2008-04-27 08:58:10.404 118 18262.40 82.10 52583.18 88888.00 2008-04-27 08:58:10.904 118 18262.27 82.09 52583.27 88888.00 2008-04-27 08:58:11.404 118 18262.30 82.18 52583.15 88888.00 2008-04-27 08:58:11.904 118 18262.44 82.09 52583.09 88888.00 2008-04-27 08:58:12.404 118 18262.29 82.06 52583.21 88888.00 2008-04-27 08:58:12.904 118 18262.20 82.14 52583.27 88888.00 2008-04-27 08:58:13.404 118 18262.24 82.16 52583.24 88888.00 2008-04-27 08:58:13.904 118 18262.23 82.13 52583.22 88888.00 2008-04-27 08:58:14.404 118 18262.24 82.11 52583.15 88888.00 2008-04-27 08:58:14.904 118 18262.32 82.11 52583.11 88888.00 2008-04-27 08:58:15.404 118 18262.34 82.18 52582.99 88888.00 2008-04-27 08:58:15.904 118 18262.28 82.17 52582.94 88888.00 2008-04-27 08:58:16.404 118 18262.29 82.18 52582.96 88888.00 2008-04-27 08:58:16.904 118 18262.25 82.12 52582.84 88888.00 2008-04-27 08:58:17.404 118 18262.34 82.14 52582.75 88888.00 2008-04-27 08:58:17.904 118 18262.41 82.06 52582.84 88888.00 2008-04-27 08:58:18.404 118 18262.41 82.06 52582.74 88888.00 2008-04-27 08:58:18.904 118 18262.37 82.03 52582.81 88888.00 2008-04-27 08:58:19.404 118 18262.31 81.84 52582.81 88888.00 2008-04-27 08:58:19.904 118 18262.39 81.80 52582.71 88888.00 2008-04-27 08:58:20.404 118 18262.44 81.90 52582.70 88888.00 2008-04-27 08:58:20.904 118 18262.42 82.00 52582.61 88888.00 2008-04-27 08:58:21.404 118 18262.42 82.02 52582.59 88888.00 2008-04-27 08:58:21.904 118 18262.52 81.95 52582.69 88888.00 2008-04-27 08:58:22.404 118 18262.61 81.90 52582.66 88888.00 2008-04-27 08:58:22.904 118 18262.52 81.91 52582.51 88888.00 2008-04-27 08:58:23.404 118 18262.51 81.88 52582.50 88888.00 2008-04-27 08:58:23.904 118 18262.57 81.80 52582.51 88888.00 2008-04-27 08:58:24.404 118 18262.53 81.75 52582.51 88888.00 2008-04-27 08:58:24.904 118 18262.50 81.75 52582.41 88888.00 2008-04-27 08:58:25.404 118 18262.59 81.68 52582.33 88888.00 2008-04-27 08:58:25.904 118 18262.60 81.69 52582.27 88888.00 2008-04-27 08:58:26.404 118 18262.64 81.66 52582.40 88888.00 2008-04-27 08:58:26.904 118 18262.67 81.61 52582.50 88888.00 2008-04-27 08:58:27.404 118 18262.71 81.66 52582.56 88888.00 2008-04-27 08:58:27.904 118 18262.66 81.63 52582.47 88888.00 2008-04-27 08:58:28.404 118 18262.59 81.57 52582.43 88888.00 2008-04-27 08:58:28.904 118 18262.75 81.44 52582.42 88888.00 2008-04-27 08:58:29.404 118 18262.63 81.45 52582.39 88888.00 2008-04-27 08:58:29.904 118 18262.57 81.36 52582.36 88888.00 2008-04-27 08:58:30.404 118 18262.63 81.31 52582.37 88888.00 2008-04-27 08:58:30.904 118 18262.55 81.24 52582.38 88888.00 2008-04-27 08:58:31.404 118 18262.52 81.12 52582.41 88888.00 2008-04-27 08:58:31.904 118 18262.57 81.10 52582.35 88888.00 2008-04-27 08:58:32.404 118 18262.44 80.85 52582.33 88888.00 2008-04-27 08:58:32.904 118 18262.34 80.92 52582.33 88888.00 2008-04-27 08:58:33.404 118 18262.33 80.97 52582.25 88888.00 2008-04-27 08:58:33.904 118 18262.34 80.96 52582.31 88888.00 2008-04-27 08:58:34.404 118 18262.37 80.94 52582.45 88888.00 2008-04-27 08:58:34.904 118 18262.34 80.89 52582.64 88888.00 2008-04-27 08:58:35.404 118 18262.31 80.86 52582.66 88888.00 2008-04-27 08:58:35.904 118 18262.39 80.81 52582.61 88888.00 2008-04-27 08:58:36.404 118 18262.20 80.79 52582.60 88888.00 2008-04-27 08:58:36.904 118 18262.24 80.80 52582.60 88888.00 2008-04-27 08:58:37.404 118 18262.25 80.77 52582.64 88888.00 2008-04-27 08:58:37.904 118 18262.22 80.74 52582.58 88888.00 2008-04-27 08:58:38.404 118 18262.38 80.72 52582.61 88888.00 2008-04-27 08:58:38.904 118 18262.31 80.74 52582.69 88888.00 2008-04-27 08:58:39.404 118 18262.31 80.66 52582.84 88888.00 2008-04-27 08:58:39.904 118 18262.32 80.61 52582.69 88888.00 2008-04-27 08:58:40.404 118 18262.31 80.58 52582.74 88888.00 2008-04-27 08:58:40.904 118 18262.29 80.55 52582.73 88888.00 2008-04-27 08:58:41.404 118 18262.34 80.50 52582.69 88888.00 2008-04-27 08:58:41.904 118 18262.25 80.58 52582.71 88888.00 2008-04-27 08:58:42.404 118 18262.05 80.65 52582.68 88888.00 2008-04-27 08:58:42.904 118 18261.92 80.59 52582.66 88888.00 2008-04-27 08:58:43.404 118 18262.11 80.57 52582.63 88888.00 2008-04-27 08:58:43.904 118 18262.27 80.58 52582.53 88888.00 2008-04-27 08:58:44.404 118 18262.18 80.52 52582.59 88888.00 2008-04-27 08:58:44.904 118 18262.11 80.50 52582.61 88888.00 2008-04-27 08:58:45.404 118 18262.10 80.55 52582.72 88888.00 2008-04-27 08:58:45.904 118 18262.08 80.57 52582.72 88888.00 2008-04-27 08:58:46.404 118 18262.01 80.65 52582.74 88888.00 2008-04-27 08:58:46.904 118 18261.83 80.68 52582.69 88888.00 2008-04-27 08:58:47.404 118 18261.75 80.71 52582.58 88888.00 2008-04-27 08:58:47.904 118 18261.74 80.63 52582.62 88888.00 2008-04-27 08:58:48.404 118 18261.59 80.59 52582.64 88888.00 2008-04-27 08:58:48.904 118 18261.62 80.68 52582.62 88888.00 2008-04-27 08:58:49.404 118 18261.65 80.72 52582.51 88888.00 2008-04-27 08:58:49.904 118 18261.57 80.73 52582.63 88888.00 2008-04-27 08:58:50.404 118 18261.37 80.75 52582.64 88888.00 2008-04-27 08:58:50.904 118 18261.44 80.75 52582.74 88888.00 2008-04-27 08:58:51.404 118 18261.38 80.77 52582.64 88888.00 2008-04-27 08:58:51.904 118 18261.32 80.76 52582.60 88888.00 2008-04-27 08:58:52.404 118 18261.36 80.82 52582.73 88888.00 2008-04-27 08:58:52.904 118 18261.36 80.76 52582.72 88888.00 2008-04-27 08:58:53.404 118 18261.32 80.68 52582.76 88888.00 2008-04-27 08:58:53.904 118 18261.22 80.64 52582.70 88888.00 2008-04-27 08:58:54.404 118 18261.10 80.63 52582.65 88888.00 2008-04-27 08:58:54.904 118 18261.09 80.67 52582.63 88888.00 2008-04-27 08:58:55.404 118 18261.10 80.66 52582.69 88888.00 2008-04-27 08:58:55.904 118 18261.22 80.68 52582.76 88888.00 2008-04-27 08:58:56.404 118 18261.21 80.70 52582.69 88888.00 2008-04-27 08:58:56.904 118 18261.07 80.69 52582.72 88888.00 2008-04-27 08:58:57.404 118 18260.92 80.69 52582.72 88888.00 2008-04-27 08:58:57.904 118 18260.99 80.68 52582.69 88888.00 2008-04-27 08:58:58.404 118 18260.89 80.70 52582.59 88888.00 2008-04-27 08:58:58.904 118 18260.87 80.73 52582.81 88888.00 2008-04-27 08:58:59.404 118 18260.91 80.73 52582.89 88888.00 2008-04-27 08:58:59.904 118 18260.99 80.77 52582.87 88888.00 2008-04-27 08:59:00.404 118 18261.02 80.71 52582.86 88888.00 2008-04-27 08:59:00.904 118 18261.03 80.73 52582.86 88888.00 2008-04-27 08:59:01.404 118 18261.07 80.74 52582.95 88888.00 2008-04-27 08:59:01.904 118 18261.04 80.76 52582.83 88888.00 2008-04-27 08:59:02.404 118 18260.98 80.76 52582.70 88888.00 2008-04-27 08:59:02.904 118 18260.98 80.73 52582.74 88888.00 2008-04-27 08:59:03.404 118 18260.98 80.71 52582.78 88888.00 2008-04-27 08:59:03.904 118 18260.93 80.68 52582.86 88888.00 2008-04-27 08:59:04.404 118 18260.93 80.73 52582.80 88888.00 2008-04-27 08:59:04.904 118 18260.97 80.78 52582.74 88888.00 2008-04-27 08:59:05.404 118 18261.05 80.77 52582.73 88888.00 2008-04-27 08:59:05.904 118 18260.93 80.73 52582.70 88888.00 2008-04-27 08:59:06.404 118 18260.86 80.69 52582.77 88888.00 2008-04-27 08:59:06.904 118 18260.83 80.76 52582.73 88888.00 2008-04-27 08:59:07.404 118 18260.83 80.84 52582.72 88888.00 2008-04-27 08:59:07.904 118 18260.83 80.83 52582.72 88888.00 2008-04-27 08:59:08.404 118 18260.78 80.82 52582.68 88888.00 2008-04-27 08:59:08.904 118 18260.88 80.78 52582.63 88888.00 2008-04-27 08:59:09.404 118 18260.79 80.78 52582.70 88888.00 2008-04-27 08:59:09.904 118 18260.82 80.78 52582.82 88888.00 2008-04-27 08:59:10.404 118 18260.93 80.84 52582.71 88888.00 2008-04-27 08:59:10.904 118 18260.92 80.80 52582.61 88888.00 2008-04-27 08:59:11.404 118 18260.62 80.68 52582.74 88888.00 2008-04-27 08:59:11.904 118 18260.54 80.65 52582.66 88888.00 2008-04-27 08:59:12.404 118 18260.57 80.64 52582.64 88888.00 2008-04-27 08:59:12.904 118 18260.60 80.76 52582.66 88888.00 2008-04-27 08:59:13.404 118 18260.46 80.73 52582.76 88888.00 2008-04-27 08:59:13.904 118 18260.40 80.71 52582.72 88888.00 2008-04-27 08:59:14.404 118 18260.43 80.70 52582.68 88888.00 2008-04-27 08:59:14.904 118 18260.32 80.68 52582.64 88888.00 2008-04-27 08:59:15.404 118 18260.28 80.65 52582.66 88888.00 2008-04-27 08:59:15.904 118 18260.24 80.68 52582.60 88888.00 2008-04-27 08:59:16.404 118 18260.35 80.68 52582.54 88888.00 2008-04-27 08:59:16.904 118 18260.36 80.69 52582.42 88888.00 2008-04-27 08:59:17.404 118 18260.22 80.63 52582.39 88888.00 2008-04-27 08:59:17.904 118 18260.23 80.59 52582.37 88888.00 2008-04-27 08:59:18.404 118 18260.16 80.59 52582.38 88888.00 2008-04-27 08:59:18.904 118 18260.13 80.63 52582.50 88888.00 2008-04-27 08:59:19.404 118 18260.21 80.53 52582.47 88888.00 2008-04-27 08:59:19.904 118 18260.20 80.54 52582.43 88888.00 2008-04-27 08:59:20.404 118 18260.04 80.45 52582.46 88888.00 2008-04-27 08:59:20.904 118 18260.05 80.24 52582.49 88888.00 2008-04-27 08:59:21.404 118 18260.09 80.37 52582.42 88888.00 2008-04-27 08:59:21.904 118 18260.04 80.45 52582.37 88888.00 2008-04-27 08:59:22.404 118 18260.05 80.39 52582.29 88888.00 2008-04-27 08:59:22.904 118 18260.04 80.31 52582.19 88888.00 2008-04-27 08:59:23.404 118 18260.06 80.41 52582.16 88888.00 2008-04-27 08:59:23.904 118 18260.06 80.41 52582.19 88888.00 2008-04-27 08:59:24.404 118 18260.15 80.32 52582.23 88888.00 2008-04-27 08:59:24.904 118 18260.09 80.26 52582.06 88888.00 2008-04-27 08:59:25.404 118 18260.20 80.31 52582.08 88888.00 2008-04-27 08:59:25.904 118 18260.23 80.31 52582.08 88888.00 2008-04-27 08:59:26.404 118 18260.32 80.31 52582.01 88888.00 2008-04-27 08:59:26.904 118 18260.29 80.29 52581.94 88888.00 2008-04-27 08:59:27.404 118 18260.31 80.22 52581.90 88888.00 2008-04-27 08:59:27.904 118 18260.32 80.19 52582.00 88888.00 2008-04-27 08:59:28.404 118 18260.34 80.15 52582.16 88888.00 2008-04-27 08:59:28.904 118 18260.35 80.13 52582.06 88888.00 2008-04-27 08:59:29.404 118 18260.45 80.13 52582.02 88888.00 2008-04-27 08:59:29.904 118 18260.43 80.01 52582.14 88888.00 2008-04-27 08:59:30.404 118 18260.32 79.84 52582.22 88888.00 2008-04-27 08:59:30.904 118 18260.43 79.97 52582.28 88888.00 2008-04-27 08:59:31.404 118 18260.49 80.02 52582.14 88888.00 2008-04-27 08:59:31.904 118 18260.51 80.00 52582.13 88888.00 2008-04-27 08:59:32.404 118 18260.49 79.98 52582.14 88888.00 2008-04-27 08:59:32.904 118 18260.56 79.88 52582.13 88888.00 2008-04-27 08:59:33.404 118 18260.68 79.74 52582.05 88888.00 2008-04-27 08:59:33.904 118 18260.72 79.77 52582.02 88888.00 2008-04-27 08:59:34.404 118 18260.75 79.81 52582.13 88888.00 2008-04-27 08:59:34.904 118 18260.77 79.75 52582.18 88888.00 2008-04-27 08:59:35.404 118 18260.77 79.74 52582.04 88888.00 2008-04-27 08:59:35.904 118 18260.75 79.67 52582.15 88888.00 2008-04-27 08:59:36.404 118 18260.70 79.57 52582.11 88888.00 2008-04-27 08:59:36.904 118 18260.76 79.43 52582.08 88888.00 2008-04-27 08:59:37.404 118 18260.75 79.45 52582.23 88888.00 2008-04-27 08:59:37.904 118 18260.87 79.54 52582.22 88888.00 2008-04-27 08:59:38.404 118 18260.87 79.55 52582.18 88888.00 2008-04-27 08:59:38.904 118 18260.76 79.52 52582.23 88888.00 2008-04-27 08:59:39.404 118 18260.69 79.49 52582.25 88888.00 2008-04-27 08:59:39.904 118 18260.79 79.30 52582.24 88888.00 2008-04-27 08:59:40.404 118 18260.72 79.22 52582.27 88888.00 2008-04-27 08:59:40.904 118 18260.78 79.16 52582.26 88888.00 2008-04-27 08:59:41.404 118 18260.85 79.17 52582.19 88888.00 2008-04-27 08:59:41.904 118 18261.04 79.17 52582.19 88888.00 2008-04-27 08:59:42.404 118 18261.07 79.20 52582.23 88888.00 2008-04-27 08:59:42.904 118 18260.87 79.22 52582.18 88888.00 2008-04-27 08:59:43.404 118 18260.89 79.20 52582.18 88888.00 2008-04-27 08:59:43.904 118 18260.87 79.21 52582.23 88888.00 2008-04-27 08:59:44.404 118 18260.92 79.42 52582.25 88888.00 2008-04-27 08:59:44.904 118 18260.90 79.47 52582.28 88888.00 2008-04-27 08:59:45.404 118 18260.85 79.43 52582.28 88888.00 2008-04-27 08:59:45.904 118 18260.79 79.51 52582.28 88888.00 2008-04-27 08:59:46.404 118 18260.91 79.51 52582.27 88888.00 2008-04-27 08:59:46.904 118 18260.98 79.52 52582.34 88888.00 2008-04-27 08:59:47.404 118 18260.96 79.61 52582.45 88888.00 2008-04-27 08:59:47.904 118 18260.81 79.54 52582.46 88888.00 2008-04-27 08:59:48.404 118 18260.80 79.49 52582.58 88888.00 2008-04-27 08:59:48.904 118 18260.68 79.45 52582.68 88888.00 2008-04-27 08:59:49.404 118 18260.65 79.38 52582.65 88888.00 2008-04-27 08:59:49.904 118 18260.66 79.52 52582.75 88888.00 2008-04-27 08:59:50.404 118 18260.58 79.65 52582.72 88888.00 2008-04-27 08:59:50.904 118 18260.48 79.65 52582.74 88888.00 2008-04-27 08:59:51.404 118 18260.55 79.55 52582.66 88888.00 2008-04-27 08:59:51.904 118 18260.55 79.49 52582.60 88888.00 2008-04-27 08:59:52.404 118 18260.53 79.49 52582.64 88888.00 2008-04-27 08:59:52.904 118 18260.54 79.56 52582.64 88888.00 2008-04-27 08:59:53.404 118 18260.44 79.62 52582.61 88888.00 2008-04-27 08:59:53.904 118 18260.46 79.64 52582.60 88888.00 2008-04-27 08:59:54.404 118 18260.58 79.66 52582.54 88888.00 2008-04-27 08:59:54.904 118 18260.67 79.68 52582.59 88888.00 2008-04-27 08:59:55.404 118 18260.62 79.79 52582.66 88888.00 2008-04-27 08:59:55.904 118 18260.58 79.87 52582.66 88888.00 2008-04-27 08:59:56.404 118 18260.53 79.76 52582.65 88888.00 2008-04-27 08:59:56.904 118 18260.27 79.78 52582.70 88888.00 2008-04-27 08:59:57.404 118 18260.15 79.76 52582.68 88888.00 2008-04-27 08:59:57.904 118 18260.14 79.77 52582.57 88888.00 2008-04-27 08:59:58.404 118 18260.11 79.83 52582.63 88888.00 2008-04-27 08:59:58.904 118 18260.02 79.91 52582.74 88888.00 2008-04-27 08:59:59.404 118 18259.95 79.99 52582.89 88888.00 2008-04-27 08:59:59.904 118 18259.91 80.00 52582.93 88888.00 2008-04-27 09:00:00.404 118 18259.83 79.90 52582.82 88888.00 2008-04-27 09:00:00.904 118 18259.88 79.85 52582.82 88888.00 2008-04-27 09:00:01.404 118 18259.89 79.83 52582.81 88888.00 2008-04-27 09:00:01.904 118 18259.88 79.84 52582.85 88888.00 2008-04-27 09:00:02.404 118 18259.77 79.89 52582.85 88888.00 2008-04-27 09:00:02.904 118 18259.73 80.08 52582.77 88888.00 2008-04-27 09:00:03.404 118 18259.89 80.13 52582.72 88888.00 2008-04-27 09:00:03.904 118 18259.90 80.11 52582.64 88888.00 2008-04-27 09:00:04.404 118 18259.88 80.10 52582.70 88888.00 2008-04-27 09:00:04.904 118 18259.93 80.12 52582.81 88888.00 2008-04-27 09:00:05.404 118 18259.92 79.99 52582.78 88888.00 2008-04-27 09:00:05.904 118 18259.92 79.86 52582.72 88888.00 2008-04-27 09:00:06.404 118 18259.95 79.89 52582.72 88888.00 2008-04-27 09:00:06.904 118 18260.02 80.01 52582.61 88888.00 2008-04-27 09:00:07.404 118 18259.96 80.16 52582.54 88888.00 2008-04-27 09:00:07.904 118 18260.02 80.19 52582.71 88888.00 2008-04-27 09:00:08.404 118 18260.10 80.29 52582.75 88888.00 2008-04-27 09:00:08.904 118 18260.02 80.20 52582.70 88888.00 2008-04-27 09:00:09.404 118 18260.01 80.22 52582.45 88888.00 2008-04-27 09:00:09.904 118 18260.05 80.24 52582.43 88888.00 2008-04-27 09:00:10.404 118 18260.13 80.23 52582.50 88888.00 2008-04-27 09:00:10.904 118 18260.15 80.31 52582.59 88888.00 2008-04-27 09:00:11.404 118 18260.20 80.26 52582.56 88888.00 2008-04-27 09:00:11.904 118 18260.22 80.23 52582.57 88888.00 2008-04-27 09:00:12.404 118 18260.27 80.23 52582.56 88888.00 2008-04-27 09:00:12.904 118 18260.40 80.16 52582.49 88888.00 2008-04-27 09:00:13.404 118 18260.31 80.15 52582.46 88888.00 2008-04-27 09:00:13.904 118 18260.24 80.17 52582.54 88888.00 2008-04-27 09:00:14.404 118 18260.31 80.16 52582.49 88888.00 2008-04-27 09:00:14.904 118 18260.34 80.17 52582.38 88888.00 2008-04-27 09:00:15.404 118 18260.43 80.20 52582.39 88888.00 2008-04-27 09:00:15.904 118 18260.43 80.28 52582.34 88888.00 2008-04-27 09:00:16.404 118 18260.43 80.26 52582.30 88888.00 2008-04-27 09:00:16.904 118 18260.38 80.16 52582.36 88888.00 2008-04-27 09:00:17.404 118 18260.44 80.10 52582.40 88888.00 2008-04-27 09:00:17.904 118 18260.48 80.17 52582.43 88888.00 2008-04-27 09:00:18.404 118 18260.55 80.15 52582.50 88888.00 2008-04-27 09:00:18.904 118 18260.45 80.11 52582.47 88888.00 2008-04-27 09:00:19.404 118 18260.40 80.05 52582.41 88888.00 2008-04-27 09:00:19.904 118 18260.47 79.96 52582.57 88888.00 2008-04-27 09:00:20.404 118 18260.48 80.06 52582.60 88888.00 2008-04-27 09:00:20.904 118 18260.42 80.17 52582.61 88888.00 2008-04-27 09:00:21.404 118 18260.47 80.21 52582.62 88888.00 2008-04-27 09:00:21.904 118 18260.44 80.23 52582.51 88888.00 2008-04-27 09:00:22.404 118 18260.55 80.19 52582.50 88888.00 2008-04-27 09:00:22.904 118 18260.50 80.13 52582.43 88888.00 2008-04-27 09:00:23.404 118 18260.46 80.02 52582.39 88888.00 2008-04-27 09:00:23.904 118 18260.47 80.06 52582.34 88888.00 2008-04-27 09:00:24.404 118 18260.50 80.06 52582.31 88888.00 2008-04-27 09:00:24.904 118 18260.57 80.05 52582.36 88888.00 2008-04-27 09:00:25.404 118 18260.55 80.08 52582.49 88888.00 2008-04-27 09:00:25.904 118 18260.44 80.10 52582.56 88888.00 2008-04-27 09:00:26.404 118 18260.37 80.14 52582.58 88888.00 2008-04-27 09:00:26.904 118 18260.49 80.13 52582.61 88888.00 2008-04-27 09:00:27.404 118 18260.61 80.11 52582.56 88888.00 2008-04-27 09:00:27.904 118 18260.51 80.18 52582.52 88888.00 2008-04-27 09:00:28.404 118 18260.54 80.16 52582.56 88888.00 2008-04-27 09:00:28.904 118 18260.49 80.00 52582.64 88888.00 2008-04-27 09:00:29.404 118 18260.53 80.10 52582.60 88888.00 2008-04-27 09:00:29.904 118 18260.60 80.06 52582.43 88888.00 2008-04-27 09:00:30.404 118 18260.64 80.09 52582.43 88888.00 2008-04-27 09:00:30.904 118 18260.65 80.16 52582.45 88888.00 2008-04-27 09:00:31.404 118 18260.66 80.23 52582.40 88888.00 2008-04-27 09:00:31.904 118 18260.58 80.22 52582.36 88888.00 2008-04-27 09:00:32.404 118 18260.46 80.21 52582.47 88888.00 2008-04-27 09:00:32.904 118 18260.38 80.15 52582.47 88888.00 2008-04-27 09:00:33.404 118 18260.43 80.04 52582.50 88888.00 2008-04-27 09:00:33.904 118 18260.47 79.99 52582.49 88888.00 2008-04-27 09:00:34.404 118 18260.51 79.98 52582.54 88888.00 2008-04-27 09:00:34.904 118 18260.60 79.99 52582.50 88888.00 2008-04-27 09:00:35.404 118 18260.61 80.00 52582.49 88888.00 2008-04-27 09:00:35.904 118 18260.66 80.03 52582.52 88888.00 2008-04-27 09:00:36.404 118 18260.57 80.07 52582.51 88888.00 2008-04-27 09:00:36.904 118 18260.51 80.08 52582.51 88888.00 2008-04-27 09:00:37.404 118 18260.49 80.15 52582.58 88888.00 2008-04-27 09:00:37.904 118 18260.48 80.16 52582.48 88888.00 2008-04-27 09:00:38.404 118 18260.46 80.17 52582.54 88888.00 2008-04-27 09:00:38.904 118 18260.55 80.21 52582.62 88888.00 2008-04-27 09:00:39.404 118 18260.55 80.18 52582.56 88888.00 2008-04-27 09:00:39.904 118 18260.51 80.10 52582.49 88888.00 2008-04-27 09:00:40.404 118 18260.48 80.00 52582.52 88888.00 2008-04-27 09:00:40.904 118 18260.50 80.08 52582.60 88888.00 2008-04-27 09:00:41.404 118 18260.48 80.05 52582.62 88888.00 2008-04-27 09:00:41.904 118 18260.67 80.04 52582.63 88888.00 2008-04-27 09:00:42.404 118 18260.68 79.98 52582.64 88888.00 2008-04-27 09:00:42.904 118 18260.59 79.99 52582.61 88888.00 2008-04-27 09:00:43.404 118 18260.55 80.04 52582.68 88888.00 2008-04-27 09:00:43.904 118 18260.50 80.03 52582.68 88888.00 2008-04-27 09:00:44.404 118 18260.48 79.98 52582.65 88888.00 2008-04-27 09:00:44.904 118 18260.46 79.89 52582.68 88888.00 2008-04-27 09:00:45.404 118 18260.48 79.91 52582.65 88888.00 2008-04-27 09:00:45.904 118 18260.50 80.01 52582.56 88888.00 2008-04-27 09:00:46.404 118 18260.54 79.95 52582.66 88888.00 2008-04-27 09:00:46.904 118 18260.50 79.95 52582.75 88888.00 2008-04-27 09:00:47.404 118 18260.54 79.89 52582.76 88888.00 2008-04-27 09:00:47.904 118 18260.44 79.88 52582.82 88888.00 2008-04-27 09:00:48.404 118 18260.35 79.98 52582.82 88888.00 2008-04-27 09:00:48.904 118 18260.44 79.95 52582.75 88888.00 2008-04-27 09:00:49.404 118 18260.48 79.94 52582.76 88888.00 2008-04-27 09:00:49.904 118 18260.43 79.91 52582.81 88888.00 2008-04-27 09:00:50.404 118 18260.43 79.96 52582.78 88888.00 2008-04-27 09:00:50.904 118 18260.43 80.00 52582.70 88888.00 2008-04-27 09:00:51.404 118 18260.43 79.75 52582.71 88888.00 2008-04-27 09:00:51.904 118 18260.46 79.64 52582.74 88888.00 2008-04-27 09:00:52.404 118 18260.36 79.72 52582.75 88888.00 2008-04-27 09:00:52.904 118 18260.31 79.90 52582.82 88888.00 2008-04-27 09:00:53.404 118 18260.20 79.89 52582.93 88888.00 2008-04-27 09:00:53.904 118 18260.17 79.91 52582.91 88888.00 2008-04-27 09:00:54.404 118 18260.20 79.94 52582.96 88888.00 2008-04-27 09:00:54.904 118 18260.16 79.97 52583.03 88888.00 2008-04-27 09:00:55.404 118 18260.18 80.02 52583.05 88888.00 2008-04-27 09:00:55.904 118 18260.06 79.97 52583.16 88888.00 2008-04-27 09:00:56.404 118 18260.04 79.92 52583.09 88888.00 2008-04-27 09:00:56.904 118 18259.99 79.85 52583.07 88888.00 2008-04-27 09:00:57.404 118 18260.00 79.81 52582.99 88888.00 2008-04-27 09:00:57.904 118 18260.06 79.77 52583.07 88888.00 2008-04-27 09:00:58.404 118 18259.97 79.94 52583.14 88888.00 2008-04-27 09:00:58.904 118 18259.89 80.01 52583.11 88888.00 2008-04-27 09:00:59.404 118 18259.88 79.97 52583.03 88888.00 2008-04-27 09:00:59.904 118 18259.93 79.92 52582.91 88888.00 2008-04-27 09:01:00.404 118 18259.86 79.94 52582.92 88888.00 2008-04-27 09:01:00.904 118 18259.79 79.94 52582.96 88888.00 2008-04-27 09:01:01.404 118 18259.75 79.94 52582.98 88888.00 2008-04-27 09:01:01.904 118 18259.79 79.79 52582.86 88888.00 2008-04-27 09:01:02.404 118 18259.67 79.86 52582.85 88888.00 2008-04-27 09:01:02.904 118 18259.67 79.94 52582.85 88888.00 2008-04-27 09:01:03.404 118 18259.69 79.86 52582.77 88888.00 2008-04-27 09:01:03.904 118 18259.78 79.82 52582.83 88888.00 2008-04-27 09:01:04.404 118 18259.74 79.80 52582.87 88888.00 2008-04-27 09:01:04.904 118 18259.50 79.69 52582.66 88888.00 2008-04-27 09:01:05.404 118 18259.50 79.79 52582.63 88888.00 2008-04-27 09:01:05.904 118 18259.52 79.84 52582.61 88888.00 2008-04-27 09:01:06.404 118 18259.52 79.83 52582.65 88888.00 2008-04-27 09:01:06.904 118 18259.49 79.81 52582.64 88888.00 2008-04-27 09:01:07.404 118 18259.52 79.80 52582.64 88888.00 2008-04-27 09:01:07.904 118 18259.62 79.75 52582.73 88888.00 2008-04-27 09:01:08.404 118 18259.55 79.77 52582.69 88888.00 2008-04-27 09:01:08.904 118 18259.53 79.75 52582.63 88888.00 2008-04-27 09:01:09.404 118 18259.58 79.72 52582.57 88888.00 2008-04-27 09:01:09.904 118 18259.58 79.81 52582.49 88888.00 2008-04-27 09:01:10.404 118 18259.59 79.80 52582.47 88888.00 2008-04-27 09:01:10.904 118 18259.50 79.72 52582.47 88888.00 2008-04-27 09:01:11.404 118 18259.49 79.62 52582.61 88888.00 2008-04-27 09:01:11.904 118 18259.53 79.64 52582.49 88888.00 2008-04-27 09:01:12.404 118 18259.63 79.68 52582.47 88888.00 2008-04-27 09:01:12.904 118 18259.63 79.72 52582.54 88888.00 2008-04-27 09:01:13.404 118 18259.68 79.66 52582.58 88888.00 2008-04-27 09:01:13.904 118 18259.67 79.62 52582.61 88888.00 2008-04-27 09:01:14.404 118 18259.74 79.49 52582.52 88888.00 2008-04-27 09:01:14.904 118 18259.81 79.41 52582.43 88888.00 2008-04-27 09:01:15.404 118 18259.96 79.43 52582.54 88888.00 2008-04-27 09:01:15.904 118 18259.88 79.52 52582.61 88888.00 2008-04-27 09:01:16.404 118 18259.88 79.68 52582.48 88888.00 2008-04-27 09:01:16.904 118 18259.93 79.67 52582.47 88888.00 2008-04-27 09:01:17.404 118 18259.94 79.61 52582.49 88888.00 2008-04-27 09:01:17.904 118 18259.94 79.58 52582.51 88888.00 2008-04-27 09:01:18.404 118 18259.86 79.65 52582.31 88888.00 2008-04-27 09:01:18.904 118 18259.77 79.72 52582.35 88888.00 2008-04-27 09:01:19.404 118 18259.64 79.74 52582.43 88888.00 2008-04-27 09:01:19.904 118 18259.73 79.68 52582.28 88888.00 2008-04-27 09:01:20.404 118 18259.86 79.55 52582.36 88888.00 2008-04-27 09:01:20.904 118 18259.74 79.54 52582.33 88888.00 2008-04-27 09:01:21.404 118 18259.79 79.57 52582.40 88888.00 2008-04-27 09:01:21.904 118 18259.82 79.50 52582.43 88888.00 2008-04-27 09:01:22.404 118 18259.70 79.48 52582.33 88888.00 2008-04-27 09:01:22.904 118 18259.86 79.47 52582.29 88888.00 2008-04-27 09:01:23.404 118 18259.84 79.48 52582.42 88888.00 2008-04-27 09:01:23.904 118 18259.81 79.40 52582.42 88888.00 2008-04-27 09:01:24.404 118 18259.74 79.45 52582.31 88888.00 2008-04-27 09:01:24.904 118 18259.60 79.47 52582.35 88888.00 2008-04-27 09:01:25.404 118 18259.63 79.51 52582.38 88888.00 2008-04-27 09:01:25.904 118 18259.67 79.51 52582.41 88888.00 2008-04-27 09:01:26.404 118 18259.61 79.46 52582.38 88888.00 2008-04-27 09:01:26.904 118 18259.62 79.42 52582.29 88888.00 2008-04-27 09:01:27.404 118 18259.72 79.42 52582.35 88888.00 2008-04-27 09:01:27.904 118 18259.67 79.44 52582.48 88888.00 2008-04-27 09:01:28.404 118 18259.70 79.39 52582.30 88888.00 2008-04-27 09:01:28.904 118 18259.58 79.31 52582.34 88888.00 2008-04-27 09:01:29.404 118 18259.63 79.24 52582.30 88888.00 2008-04-27 09:01:29.904 118 18259.60 79.23 52582.30 88888.00 2008-04-27 09:01:30.404 118 18259.62 79.22 52582.28 88888.00 2008-04-27 09:01:30.904 118 18259.64 79.13 52582.25 88888.00 2008-04-27 09:01:31.404 118 18259.61 79.15 52582.18 88888.00 2008-04-27 09:01:31.904 118 18259.68 79.08 52582.15 88888.00 2008-04-27 09:01:32.404 118 18259.53 79.01 52582.26 88888.00 2008-04-27 09:01:32.904 118 18259.56 78.99 52582.29 88888.00 2008-04-27 09:01:33.404 118 18259.52 79.01 52582.29 88888.00 2008-04-27 09:01:33.904 118 18259.42 78.95 52582.35 88888.00 2008-04-27 09:01:34.404 118 18259.45 78.97 52582.30 88888.00 2008-04-27 09:01:34.904 118 18259.40 78.95 52582.28 88888.00 2008-04-27 09:01:35.404 118 18259.42 78.89 52582.27 88888.00 2008-04-27 09:01:35.904 118 18259.41 78.88 52582.39 88888.00 2008-04-27 09:01:36.404 118 18259.38 78.81 52582.46 88888.00 2008-04-27 09:01:36.904 118 18259.30 78.80 52582.46 88888.00 2008-04-27 09:01:37.404 118 18259.26 78.79 52582.54 88888.00 2008-04-27 09:01:37.904 118 18259.24 78.84 52582.53 88888.00 2008-04-27 09:01:38.404 118 18259.18 78.88 52582.54 88888.00 2008-04-27 09:01:38.904 118 18259.08 78.92 52582.59 88888.00 2008-04-27 09:01:39.404 118 18259.01 78.92 52582.47 88888.00 2008-04-27 09:01:39.904 118 18258.98 78.83 52582.48 88888.00 2008-04-27 09:01:40.404 118 18259.06 78.84 52582.52 88888.00 2008-04-27 09:01:40.904 118 18259.06 78.84 52582.57 88888.00 2008-04-27 09:01:41.404 118 18259.07 78.84 52582.68 88888.00 2008-04-27 09:01:41.904 118 18258.82 78.78 52582.58 88888.00 2008-04-27 09:01:42.404 118 18258.71 78.87 52582.37 88888.00 2008-04-27 09:01:42.904 118 18258.72 78.86 52582.37 88888.00 2008-04-27 09:01:43.404 118 18258.75 78.76 52582.46 88888.00 2008-04-27 09:01:43.904 118 18258.70 78.76 52582.53 88888.00 2008-04-27 09:01:44.404 118 18258.71 78.81 52582.53 88888.00 2008-04-27 09:01:44.904 118 18258.71 78.85 52582.52 88888.00 2008-04-27 09:01:45.404 118 18258.77 78.84 52582.49 88888.00 2008-04-27 09:01:45.904 118 18258.62 78.91 52582.45 88888.00 2008-04-27 09:01:46.404 118 18258.48 78.89 52582.40 88888.00 2008-04-27 09:01:46.904 118 18258.47 78.90 52582.39 88888.00 2008-04-27 09:01:47.404 118 18258.59 78.90 52582.38 88888.00 2008-04-27 09:01:47.904 118 18258.63 78.88 52582.23 88888.00 2008-04-27 09:01:48.404 118 18258.51 78.90 52582.13 88888.00 2008-04-27 09:01:48.904 118 18258.48 78.88 52582.08 88888.00 2008-04-27 09:01:49.404 118 18258.49 78.87 52581.96 88888.00 2008-04-27 09:01:49.904 118 18258.55 78.91 52581.95 88888.00 2008-04-27 09:01:50.404 118 18258.49 78.85 52582.02 88888.00 2008-04-27 09:01:50.904 118 18258.45 78.86 52581.98 88888.00 2008-04-27 09:01:51.404 118 18258.51 78.84 52581.96 88888.00 2008-04-27 09:01:51.904 118 18258.50 78.78 52581.93 88888.00 2008-04-27 09:01:52.404 118 18258.51 78.79 52581.76 88888.00 2008-04-27 09:01:52.904 118 18258.66 78.94 52581.92 88888.00 2008-04-27 09:01:53.404 118 18258.66 78.96 52581.95 88888.00 2008-04-27 09:01:53.904 118 18258.64 78.96 52581.94 88888.00 2008-04-27 09:01:54.404 118 18258.60 78.94 52581.99 88888.00 2008-04-27 09:01:54.904 118 18258.63 78.98 52581.96 88888.00 2008-04-27 09:01:55.404 118 18258.75 78.99 52582.12 88888.00 2008-04-27 09:01:55.904 118 18258.81 78.99 52582.17 88888.00 2008-04-27 09:01:56.404 118 18258.80 79.02 52582.17 88888.00 2008-04-27 09:01:56.904 118 18258.85 78.89 52582.19 88888.00 2008-04-27 09:01:57.404 118 18258.87 78.90 52582.34 88888.00 2008-04-27 09:01:57.904 118 18258.82 79.02 52582.28 88888.00 2008-04-27 09:01:58.404 118 18258.97 79.05 52582.16 88888.00 2008-04-27 09:01:58.904 118 18259.01 79.04 52582.23 88888.00 2008-04-27 09:01:59.404 118 18258.99 79.04 52582.31 88888.00 2008-04-27 09:01:59.904 118 18259.10 79.06 52582.40 88888.00 2008-04-27 09:02:00.404 118 18258.96 79.03 52582.38 88888.00 2008-04-27 09:02:00.904 118 18259.04 78.95 52582.34 88888.00 2008-04-27 09:02:01.404 118 18259.17 78.86 52582.29 88888.00 2008-04-27 09:02:01.904 118 18259.17 78.95 52582.25 88888.00 2008-04-27 09:02:02.404 118 18259.17 78.97 52582.39 88888.00 2008-04-27 09:02:02.904 118 18259.36 79.06 52582.42 88888.00 2008-04-27 09:02:03.404 118 18259.38 79.11 52582.42 88888.00 2008-04-27 09:02:03.904 118 18259.29 79.14 52582.23 88888.00 2008-04-27 09:02:04.404 118 18259.16 79.24 52582.23 88888.00 2008-04-27 09:02:04.904 118 18259.17 79.26 52582.34 88888.00 2008-04-27 09:02:05.404 118 18259.17 79.21 52582.43 88888.00 2008-04-27 09:02:05.904 118 18259.15 79.21 52582.42 88888.00 2008-04-27 09:02:06.404 118 18259.12 79.26 52582.37 88888.00 2008-04-27 09:02:06.904 118 18259.08 79.25 52582.40 88888.00 2008-04-27 09:02:07.404 118 18259.01 79.29 52582.51 88888.00 2008-04-27 09:02:07.904 118 18259.06 79.34 52582.51 88888.00 2008-04-27 09:02:08.404 118 18259.02 79.32 52582.50 88888.00 2008-04-27 09:02:08.904 118 18258.91 79.23 52582.56 88888.00 2008-04-27 09:02:09.404 118 18258.80 79.22 52582.51 88888.00 2008-04-27 09:02:09.904 118 18258.73 79.22 52582.33 88888.00 2008-04-27 09:02:10.404 118 18258.77 79.23 52582.35 88888.00 2008-04-27 09:02:10.904 118 18258.82 79.17 52582.33 88888.00 2008-04-27 09:02:11.404 118 18258.71 79.22 52582.35 88888.00 2008-04-27 09:02:11.904 118 18258.64 79.32 52582.43 88888.00 2008-04-27 09:02:12.404 118 18258.59 79.36 52582.37 88888.00 2008-04-27 09:02:12.904 118 18258.50 79.36 52582.38 88888.00 2008-04-27 09:02:13.404 118 18258.34 79.39 52582.34 88888.00 2008-04-27 09:02:13.904 118 18258.29 79.47 52582.30 88888.00 2008-04-27 09:02:14.404 118 18258.26 79.43 52582.28 88888.00 2008-04-27 09:02:14.904 118 18258.34 79.48 52582.27 88888.00 2008-04-27 09:02:15.404 118 18258.28 79.55 52582.42 88888.00 2008-04-27 09:02:15.904 118 18258.23 79.54 52582.51 88888.00 2008-04-27 09:02:16.404 118 18258.14 79.52 52582.40 88888.00 2008-04-27 09:02:16.904 118 18258.08 79.58 52582.35 88888.00 2008-04-27 09:02:17.404 118 18258.07 79.65 52582.33 88888.00 2008-04-27 09:02:17.904 118 18258.07 79.54 52582.33 88888.00 2008-04-27 09:02:18.404 118 18258.11 79.53 52582.30 88888.00 2008-04-27 09:02:18.904 118 18258.06 79.47 52582.34 88888.00 2008-04-27 09:02:19.404 118 18257.97 79.45 52582.31 88888.00 2008-04-27 09:02:19.904 118 18257.93 79.51 52582.31 88888.00 2008-04-27 09:02:20.404 118 18257.93 79.62 52582.29 88888.00 2008-04-27 09:02:20.904 118 18257.90 79.62 52582.02 88888.00 2008-04-27 09:02:21.404 118 18257.92 79.57 52581.85 88888.00 2008-04-27 09:02:21.904 118 18257.95 79.63 52581.78 88888.00 2008-04-27 09:02:22.404 118 18257.92 79.64 52581.90 88888.00 2008-04-27 09:02:22.904 118 18257.86 79.67 52581.83 88888.00 2008-04-27 09:02:23.404 118 18257.90 79.61 52581.81 88888.00 2008-04-27 09:02:23.904 118 18257.89 79.49 52581.72 88888.00 2008-04-27 09:02:24.404 118 18257.84 79.45 52581.81 88888.00 2008-04-27 09:02:24.904 118 18257.86 79.58 52581.77 88888.00 2008-04-27 09:02:25.404 118 18257.97 79.61 52581.72 88888.00 2008-04-27 09:02:25.904 118 18258.09 79.56 52581.81 88888.00 2008-04-27 09:02:26.404 118 18258.05 79.58 52581.85 88888.00 2008-04-27 09:02:26.904 118 18258.04 79.61 52581.91 88888.00 2008-04-27 09:02:27.404 118 18258.05 79.65 52581.84 88888.00 2008-04-27 09:02:27.904 118 18258.10 79.63 52581.80 88888.00 2008-04-27 09:02:28.404 118 18258.17 79.54 52581.77 88888.00 2008-04-27 09:02:28.904 118 18258.09 79.46 52581.69 88888.00 2008-04-27 09:02:29.404 118 18258.09 79.46 52581.64 88888.00 2008-04-27 09:02:29.904 118 18258.20 79.43 52581.52 88888.00 2008-04-27 09:02:30.404 118 18258.18 79.41 52581.64 88888.00 2008-04-27 09:02:30.904 118 18258.29 79.36 52581.60 88888.00 2008-04-27 09:02:31.404 118 18258.41 79.41 52581.49 88888.00 2008-04-27 09:02:31.904 118 18258.45 79.40 52581.52 88888.00 2008-04-27 09:02:32.404 118 18258.54 79.36 52581.42 88888.00 2008-04-27 09:02:32.904 118 18258.51 79.37 52581.46 88888.00 2008-04-27 09:02:33.404 118 18258.58 79.30 52581.41 88888.00 2008-04-27 09:02:33.904 118 18258.57 79.28 52581.42 88888.00 2008-04-27 09:02:34.404 118 18258.59 79.34 52581.40 88888.00 2008-04-27 09:02:34.904 118 18258.62 79.33 52581.35 88888.00 2008-04-27 09:02:35.404 118 18258.71 79.29 52581.37 88888.00 2008-04-27 09:02:35.904 118 18258.58 79.23 52581.38 88888.00 2008-04-27 09:02:36.404 118 18258.49 79.28 52581.40 88888.00 2008-04-27 09:02:36.904 118 18258.55 79.30 52581.33 88888.00 2008-04-27 09:02:37.404 118 18258.66 79.29 52581.34 88888.00 2008-04-27 09:02:37.904 118 18258.68 79.28 52581.47 88888.00 2008-04-27 09:02:38.404 118 18258.80 79.24 52581.49 88888.00 2008-04-27 09:02:38.904 118 18258.66 79.13 52581.53 88888.00 2008-04-27 09:02:39.404 118 18258.69 79.06 52581.54 88888.00 2008-04-27 09:02:39.904 118 18258.65 79.02 52581.50 88888.00 2008-04-27 09:02:40.404 118 18258.55 79.04 52581.46 88888.00 2008-04-27 09:02:40.904 118 18258.47 79.05 52581.37 88888.00 2008-04-27 09:02:41.404 118 18258.40 79.00 52581.46 88888.00 2008-04-27 09:02:41.904 118 18258.44 79.00 52581.65 88888.00 2008-04-27 09:02:42.404 118 18258.39 78.97 52581.64 88888.00 2008-04-27 09:02:42.904 118 18258.43 78.95 52581.48 88888.00 2008-04-27 09:02:43.404 118 18258.45 78.96 52581.52 88888.00 2008-04-27 09:02:43.904 118 18258.48 78.99 52581.57 88888.00 2008-04-27 09:02:44.404 118 18258.51 78.97 52581.56 88888.00 2008-04-27 09:02:44.904 118 18258.60 78.92 52581.58 88888.00 2008-04-27 09:02:45.404 118 18258.71 78.84 52581.53 88888.00 2008-04-27 09:02:45.904 118 18258.73 78.75 52581.45 88888.00 2008-04-27 09:02:46.404 118 18258.54 78.77 52581.54 88888.00 2008-04-27 09:02:46.904 118 18258.55 78.74 52581.54 88888.00 2008-04-27 09:02:47.404 118 18258.59 78.77 52581.66 88888.00 2008-04-27 09:02:47.904 118 18258.62 78.80 52581.83 88888.00 2008-04-27 09:02:48.404 118 18258.54 78.74 52581.67 88888.00 2008-04-27 09:02:48.904 118 18258.54 78.78 52581.66 88888.00 2008-04-27 09:02:49.404 118 18258.45 78.84 52581.60 88888.00 2008-04-27 09:02:49.904 118 18258.38 78.79 52581.61 88888.00 2008-04-27 09:02:50.404 118 18258.39 78.73 52581.67 88888.00 2008-04-27 09:02:50.904 118 18258.49 78.79 52581.62 88888.00 2008-04-27 09:02:51.404 118 18258.44 78.79 52581.68 88888.00 2008-04-27 09:02:51.904 118 18258.52 78.78 52581.71 88888.00 2008-04-27 09:02:52.404 118 18258.58 78.80 52581.77 88888.00 2008-04-27 09:02:52.904 118 18258.50 78.83 52581.77 88888.00 2008-04-27 09:02:53.404 118 18258.40 78.85 52581.88 88888.00 2008-04-27 09:02:53.904 118 18258.34 78.89 52581.90 88888.00 2008-04-27 09:02:54.404 118 18258.31 78.79 52582.01 88888.00 2008-04-27 09:02:54.904 118 18258.39 78.77 52582.13 88888.00 2008-04-27 09:02:55.404 118 18258.41 78.86 52582.17 88888.00 2008-04-27 09:02:55.904 118 18258.41 78.91 52582.12 88888.00 2008-04-27 09:02:56.404 118 18258.41 78.96 52582.03 88888.00 2008-04-27 09:02:56.904 118 18258.41 79.01 52582.08 88888.00 2008-04-27 09:02:57.404 118 18258.40 79.01 52582.07 88888.00 2008-04-27 09:02:57.904 118 18258.30 79.01 52582.16 88888.00 2008-04-27 09:02:58.404 118 18258.34 79.07 52582.30 88888.00 2008-04-27 09:02:58.904 118 18258.40 79.12 52582.23 88888.00 2008-04-27 09:02:59.404 118 18258.27 79.13 52582.22 88888.00 2008-04-27 09:02:59.904 118 18258.28 79.17 52582.30 88888.00 2008-04-27 09:03:00.404 118 18258.25 79.12 52582.31 88888.00 2008-04-27 09:03:00.904 118 18258.21 79.14 52582.36 88888.00 2008-04-27 09:03:01.404 118 18258.29 79.21 52582.31 88888.00 2008-04-27 09:03:01.904 118 18258.32 79.19 52582.23 88888.00 2008-04-27 09:03:02.404 118 18258.26 79.11 52582.17 88888.00 2008-04-27 09:03:02.904 118 18258.17 79.14 52582.16 88888.00 2008-04-27 09:03:03.404 118 18258.04 79.19 52582.18 88888.00 2008-04-27 09:03:03.904 118 18258.06 79.20 52582.23 88888.00 2008-04-27 09:03:04.404 118 18258.00 79.16 52582.23 88888.00 2008-04-27 09:03:04.904 118 18257.84 79.21 52582.19 88888.00 2008-04-27 09:03:05.404 118 18257.83 79.29 52582.17 88888.00 2008-04-27 09:03:05.904 118 18257.89 79.31 52581.99 88888.00 2008-04-27 09:03:06.404 118 18258.01 79.28 52582.10 88888.00 2008-04-27 09:03:06.904 118 18257.92 79.14 52582.26 88888.00 2008-04-27 09:03:07.404 118 18257.92 78.97 52582.17 88888.00 2008-04-27 09:03:07.904 118 18257.84 78.90 52582.08 88888.00 2008-04-27 09:03:08.404 118 18257.85 79.00 52582.14 88888.00 2008-04-27 09:03:08.904 118 18257.78 79.07 52582.24 88888.00 2008-04-27 09:03:09.404 118 18257.82 79.18 52582.28 88888.00 2008-04-27 09:03:09.904 118 18257.94 79.19 52582.33 88888.00 2008-04-27 09:03:10.404 118 18257.82 79.11 52582.28 88888.00 2008-04-27 09:03:10.904 118 18257.85 79.15 52582.25 88888.00 2008-04-27 09:03:11.404 118 18257.90 79.18 52582.26 88888.00 2008-04-27 09:03:11.904 118 18257.77 79.40 52582.29 88888.00 2008-04-27 09:03:12.404 118 18257.66 79.52 52582.25 88888.00 2008-04-27 09:03:12.904 118 18257.72 79.55 52582.16 88888.00 2008-04-27 09:03:13.404 118 18257.81 79.52 52582.12 88888.00 2008-04-27 09:03:13.904 118 18257.76 79.32 52582.25 88888.00 2008-04-27 09:03:14.404 118 18257.75 79.20 52582.27 88888.00 2008-04-27 09:03:14.904 118 18257.75 79.22 52582.11 88888.00 2008-04-27 09:03:15.404 118 18257.84 79.20 52582.11 88888.00 2008-04-27 09:03:15.904 118 18257.81 79.18 52582.08 88888.00 2008-04-27 09:03:16.404 118 18257.72 79.23 52582.11 88888.00 2008-04-27 09:03:16.904 118 18257.74 79.32 52582.15 88888.00 2008-04-27 09:03:17.404 118 18257.73 79.26 52582.04 88888.00 2008-04-27 09:03:17.904 118 18257.53 79.22 52582.15 88888.00 2008-04-27 09:03:18.404 118 18257.56 79.16 52582.23 88888.00 2008-04-27 09:03:18.904 118 18257.62 79.17 52582.18 88888.00 2008-04-27 09:03:19.404 118 18257.69 79.30 52582.17 88888.00 2008-04-27 09:03:19.904 118 18257.76 79.33 52582.23 88888.00 2008-04-27 09:03:20.404 118 18257.76 79.36 52582.22 88888.00 2008-04-27 09:03:20.904 118 18257.79 79.29 52582.18 88888.00 2008-04-27 09:03:21.404 118 18257.82 79.38 52582.20 88888.00 2008-04-27 09:03:21.904 118 18257.68 79.43 52582.15 88888.00 2008-04-27 09:03:22.404 118 18257.61 79.56 52582.02 88888.00 2008-04-27 09:03:22.904 118 18257.60 79.68 52581.93 88888.00 2008-04-27 09:03:23.404 118 18257.67 79.68 52582.02 88888.00 2008-04-27 09:03:23.904 118 18257.69 79.64 52582.03 88888.00 2008-04-27 09:03:24.404 118 18257.72 79.56 52582.03 88888.00 2008-04-27 09:03:24.904 118 18257.79 79.57 52582.13 88888.00 2008-04-27 09:03:25.404 118 18257.86 79.56 52582.06 88888.00 2008-04-27 09:03:25.904 118 18257.84 79.58 52582.15 88888.00 2008-04-27 09:03:26.404 118 18258.03 79.57 52582.18 88888.00 2008-04-27 09:03:26.904 118 18257.90 79.67 52582.08 88888.00 2008-04-27 09:03:27.404 118 18257.85 79.64 52582.03 88888.00 2008-04-27 09:03:27.904 118 18257.86 79.64 52581.90 88888.00 2008-04-27 09:03:28.404 118 18257.86 79.66 52581.89 88888.00 2008-04-27 09:03:28.904 118 18257.82 79.74 52581.82 88888.00 2008-04-27 09:03:29.404 118 18257.89 79.79 52581.91 88888.00 2008-04-27 09:03:29.904 118 18257.86 79.80 52581.92 88888.00 2008-04-27 09:03:30.404 118 18257.84 79.72 52581.89 88888.00 2008-04-27 09:03:30.904 118 18257.93 79.51 52582.01 88888.00 2008-04-27 09:03:31.404 118 18257.89 79.55 52581.96 88888.00 2008-04-27 09:03:31.904 118 18257.96 79.54 52581.83 88888.00 2008-04-27 09:03:32.404 118 18257.90 79.46 52581.91 88888.00 2008-04-27 09:03:32.904 118 18257.99 79.50 52581.99 88888.00 2008-04-27 09:03:33.404 118 18257.99 79.71 52582.15 88888.00 2008-04-27 09:03:33.904 118 18258.06 79.94 52582.12 88888.00 2008-04-27 09:03:34.404 118 18258.05 79.95 52582.05 88888.00 2008-04-27 09:03:34.904 118 18258.00 79.79 52582.00 88888.00 2008-04-27 09:03:35.404 118 18257.98 79.70 52581.94 88888.00 2008-04-27 09:03:35.904 118 18258.00 79.81 52581.87 88888.00 2008-04-27 09:03:36.404 118 18258.03 80.06 52581.83 88888.00 2008-04-27 09:03:36.904 118 18258.09 80.13 52581.77 88888.00 2008-04-27 09:03:37.404 118 18258.12 80.08 52581.91 88888.00 2008-04-27 09:03:37.904 118 18258.09 80.06 52581.84 88888.00 2008-04-27 09:03:38.404 118 18258.03 80.03 52581.81 88888.00 2008-04-27 09:03:38.904 118 18258.08 79.96 52581.79 88888.00 2008-04-27 09:03:39.404 118 18258.07 80.01 52581.83 88888.00 2008-04-27 09:03:39.904 118 18257.99 80.00 52581.84 88888.00 2008-04-27 09:03:40.404 118 18258.00 80.02 52581.89 88888.00 2008-04-27 09:03:40.904 118 18258.05 80.07 52582.04 88888.00 2008-04-27 09:03:41.404 118 18257.97 80.10 52582.00 88888.00 2008-04-27 09:03:41.904 118 18257.96 80.05 52581.82 88888.00 2008-04-27 09:03:42.404 118 18257.89 79.97 52581.75 88888.00 2008-04-27 09:03:42.904 118 18257.90 79.94 52581.80 88888.00 2008-04-27 09:03:43.404 118 18257.82 79.82 52581.77 88888.00 2008-04-27 09:03:43.904 118 18257.76 79.77 52581.65 88888.00 2008-04-27 09:03:44.404 118 18257.82 79.64 52581.59 88888.00 2008-04-27 09:03:44.904 118 18257.86 79.62 52581.65 88888.00 2008-04-27 09:03:45.404 118 18257.82 79.56 52581.76 88888.00 2008-04-27 09:03:45.904 118 18257.92 79.56 52581.76 88888.00 2008-04-27 09:03:46.404 118 18257.96 79.57 52581.76 88888.00 2008-04-27 09:03:46.904 118 18258.04 79.44 52581.84 88888.00 2008-04-27 09:03:47.404 118 18258.10 79.45 52581.81 88888.00 2008-04-27 09:03:47.904 118 18257.99 79.46 52581.80 88888.00 2008-04-27 09:03:48.404 118 18257.97 79.51 52581.73 88888.00 2008-04-27 09:03:48.904 118 18258.08 79.49 52581.70 88888.00 2008-04-27 09:03:49.404 118 18258.25 79.38 52581.83 88888.00 2008-04-27 09:03:49.904 118 18258.21 79.37 52581.84 88888.00 2008-04-27 09:03:50.404 118 18258.21 79.44 52581.84 88888.00 2008-04-27 09:03:50.904 118 18258.21 79.46 52581.71 88888.00 2008-04-27 09:03:51.404 118 18258.29 79.59 52581.71 88888.00 2008-04-27 09:03:51.904 118 18258.33 79.70 52581.69 88888.00 2008-04-27 09:03:52.404 118 18258.29 79.69 52581.69 88888.00 2008-04-27 09:03:52.904 118 18258.30 79.61 52581.79 88888.00 2008-04-27 09:03:53.404 118 18258.27 79.65 52581.85 88888.00 2008-04-27 09:03:53.904 118 18258.26 79.65 52581.88 88888.00 2008-04-27 09:03:54.404 118 18258.36 79.54 52581.78 88888.00 2008-04-27 09:03:54.904 118 18258.20 79.46 52581.87 88888.00 2008-04-27 09:03:55.404 118 18258.15 79.47 52582.01 88888.00 2008-04-27 09:03:55.904 118 18258.25 79.44 52581.96 88888.00 2008-04-27 09:03:56.404 118 18258.26 79.50 52581.94 88888.00 2008-04-27 09:03:56.904 118 18258.23 79.47 52581.78 88888.00 2008-04-27 09:03:57.404 118 18258.26 79.37 52581.75 88888.00 2008-04-27 09:03:57.904 118 18258.28 79.38 52581.82 88888.00 2008-04-27 09:03:58.404 118 18258.25 79.40 52581.79 88888.00 2008-04-27 09:03:58.904 118 18258.11 79.44 52581.83 88888.00 2008-04-27 09:03:59.404 118 18258.06 79.36 52581.90 88888.00 2008-04-27 09:03:59.904 118 18258.10 79.24 52582.03 88888.00 2008-04-27 09:04:00.404 118 18257.98 79.22 52582.05 88888.00 2008-04-27 09:04:00.904 118 18257.90 79.22 52582.12 88888.00 2008-04-27 09:04:01.404 118 18257.92 79.21 52582.11 88888.00 2008-04-27 09:04:01.904 118 18257.93 79.16 52582.02 88888.00 2008-04-27 09:04:02.404 118 18257.98 79.21 52582.00 88888.00 2008-04-27 09:04:02.904 118 18257.96 79.24 52582.02 88888.00 2008-04-27 09:04:03.404 118 18257.89 79.20 52582.08 88888.00 2008-04-27 09:04:03.904 118 18257.94 79.20 52582.05 88888.00 2008-04-27 09:04:04.404 118 18257.89 79.24 52582.10 88888.00 2008-04-27 09:04:04.904 118 18257.87 79.17 52582.17 88888.00 2008-04-27 09:04:05.404 118 18257.76 79.21 52582.06 88888.00 2008-04-27 09:04:05.904 118 18257.84 79.30 52581.98 88888.00 2008-04-27 09:04:06.404 118 18257.79 79.35 52582.04 88888.00 2008-04-27 09:04:06.904 118 18257.79 79.36 52582.10 88888.00 2008-04-27 09:04:07.404 118 18257.72 79.25 52582.03 88888.00 2008-04-27 09:04:07.904 118 18257.74 79.21 52582.01 88888.00 2008-04-27 09:04:08.404 118 18257.78 79.31 52582.03 88888.00 2008-04-27 09:04:08.904 118 18257.79 79.38 52582.11 88888.00 2008-04-27 09:04:09.404 118 18257.66 79.44 52582.14 88888.00 2008-04-27 09:04:09.904 118 18257.57 79.50 52582.16 88888.00 2008-04-27 09:04:10.404 118 18257.42 79.52 52582.12 88888.00 2008-04-27 09:04:10.904 118 18257.52 79.53 52582.04 88888.00 2008-04-27 09:04:11.404 118 18257.63 79.62 52582.05 88888.00 2008-04-27 09:04:11.904 118 18257.62 79.65 52582.06 88888.00 2008-04-27 09:04:12.404 118 18257.55 79.59 52582.02 88888.00 2008-04-27 09:04:12.904 118 18257.54 79.61 52582.11 88888.00 2008-04-27 09:04:13.404 118 18257.65 79.59 52582.17 88888.00 2008-04-27 09:04:13.904 118 18257.75 79.61 52582.05 88888.00 2008-04-27 09:04:14.404 118 18257.61 79.64 52582.12 88888.00 2008-04-27 09:04:14.904 118 18257.50 79.71 52582.22 88888.00 2008-04-27 09:04:15.404 118 18257.54 79.85 52582.36 88888.00 2008-04-27 09:04:15.904 118 18257.50 79.84 52582.27 88888.00 2008-04-27 09:04:16.404 118 18257.43 79.80 52582.17 88888.00 2008-04-27 09:04:16.904 118 18257.43 79.90 52582.34 88888.00 2008-04-27 09:04:17.404 118 18257.44 79.89 52582.33 88888.00 2008-04-27 09:04:17.904 118 18257.46 79.91 52582.18 88888.00 2008-04-27 09:04:18.404 118 18257.51 80.01 52582.26 88888.00 2008-04-27 09:04:18.904 118 18257.55 80.00 52582.29 88888.00 2008-04-27 09:04:19.404 118 18257.56 80.07 52582.29 88888.00 2008-04-27 09:04:19.904 118 18257.43 80.19 52582.30 88888.00 2008-04-27 09:04:20.404 118 18257.54 80.19 52582.30 88888.00 2008-04-27 09:04:20.904 118 18257.65 80.18 52582.31 88888.00 2008-04-27 09:04:21.404 118 18257.60 80.18 52582.37 88888.00 2008-04-27 09:04:21.904 118 18257.60 80.18 52582.45 88888.00 2008-04-27 09:04:22.404 118 18257.61 80.24 52582.47 88888.00 2008-04-27 09:04:22.904 118 18257.78 80.29 52582.38 88888.00 2008-04-27 09:04:23.404 118 18257.68 80.34 52582.28 88888.00 2008-04-27 09:04:23.904 118 18257.67 80.38 52582.31 88888.00 2008-04-27 09:04:24.404 118 18257.72 80.30 52582.30 88888.00 2008-04-27 09:04:24.904 118 18257.73 80.16 52582.26 88888.00 2008-04-27 09:04:25.404 118 18257.74 80.05 52582.06 88888.00 2008-04-27 09:04:25.904 118 18257.77 80.09 52582.12 88888.00 2008-04-27 09:04:26.404 118 18257.84 80.22 52582.14 88888.00 2008-04-27 09:04:26.904 118 18257.88 80.29 52582.23 88888.00 2008-04-27 09:04:27.404 118 18257.81 80.29 52582.15 88888.00 2008-04-27 09:04:27.904 118 18257.82 80.20 52582.11 88888.00 2008-04-27 09:04:28.404 118 18257.92 80.20 52582.05 88888.00 2008-04-27 09:04:28.904 118 18257.86 80.26 52582.03 88888.00 2008-04-27 09:04:29.404 118 18257.96 80.23 52582.01 88888.00 2008-04-27 09:04:29.904 118 18257.92 80.09 52582.18 88888.00 2008-04-27 09:04:30.404 118 18257.85 80.04 52582.23 88888.00 2008-04-27 09:04:30.904 118 18258.06 80.08 52582.11 88888.00 2008-04-27 09:04:31.404 118 18258.19 80.01 52581.95 88888.00 2008-04-27 09:04:31.904 118 18258.17 79.99 52581.93 88888.00 2008-04-27 09:04:32.404 118 18258.16 80.06 52581.93 88888.00 2008-04-27 09:04:32.904 118 18258.22 80.06 52581.84 88888.00 2008-04-27 09:04:33.404 118 18258.25 80.03 52581.87 88888.00 2008-04-27 09:04:33.904 118 18258.30 80.00 52581.87 88888.00 2008-04-27 09:04:34.404 118 18258.32 79.96 52581.92 88888.00 2008-04-27 09:04:34.904 118 18258.22 80.02 52581.98 88888.00 2008-04-27 09:04:35.404 118 18258.15 80.06 52581.98 88888.00 2008-04-27 09:04:35.904 118 18258.11 80.02 52581.93 88888.00 2008-04-27 09:04:36.404 118 18258.22 80.12 52581.91 88888.00 2008-04-27 09:04:36.904 118 18258.28 80.07 52581.92 88888.00 2008-04-27 09:04:37.404 118 18258.25 80.00 52582.03 88888.00 2008-04-27 09:04:37.904 118 18258.41 80.00 52582.01 88888.00 2008-04-27 09:04:38.404 118 18258.32 79.96 52582.03 88888.00 2008-04-27 09:04:38.904 118 18258.20 79.99 52581.98 88888.00 2008-04-27 09:04:39.404 118 18258.27 79.98 52581.92 88888.00 2008-04-27 09:04:39.904 118 18258.38 79.92 52581.95 88888.00 2008-04-27 09:04:40.404 118 18258.31 79.95 52581.91 88888.00 2008-04-27 09:04:40.904 118 18258.31 79.81 52581.89 88888.00 2008-04-27 09:04:41.404 118 18258.30 79.90 52581.94 88888.00 2008-04-27 09:04:41.904 118 18258.01 80.02 52581.91 88888.00 2008-04-27 09:04:42.404 118 18258.14 79.98 52581.90 88888.00 2008-04-27 09:04:42.904 118 18258.22 80.02 52581.96 88888.00 2008-04-27 09:04:43.404 118 18258.20 79.97 52581.94 88888.00 2008-04-27 09:04:43.904 118 18258.08 79.99 52581.92 88888.00 2008-04-27 09:04:44.404 118 18258.03 79.99 52582.00 88888.00 2008-04-27 09:04:44.904 118 18258.03 79.96 52581.99 88888.00 2008-04-27 09:04:45.404 118 18257.97 79.95 52582.00 88888.00 2008-04-27 09:04:45.904 118 18257.90 79.97 52581.88 88888.00 2008-04-27 09:04:46.404 118 18257.88 79.95 52581.88 88888.00 2008-04-27 09:04:46.904 118 18257.97 79.94 52581.80 88888.00 2008-04-27 09:04:47.404 118 18258.04 79.97 52581.87 88888.00 2008-04-27 09:04:47.904 118 18258.01 80.02 52582.00 88888.00 2008-04-27 09:04:48.404 118 18257.89 80.14 52582.10 88888.00 2008-04-27 09:04:48.904 118 18257.84 80.13 52582.20 88888.00 2008-04-27 09:04:49.404 118 18257.87 80.10 52582.12 88888.00 2008-04-27 09:04:49.904 118 18257.76 80.07 52582.02 88888.00 2008-04-27 09:04:50.404 118 18257.60 80.02 52581.98 88888.00 2008-04-27 09:04:50.904 118 18257.64 80.10 52581.99 88888.00 2008-04-27 09:04:51.404 118 18257.65 80.05 52581.98 88888.00 2008-04-27 09:04:51.904 118 18257.71 80.03 52581.85 88888.00 2008-04-27 09:04:52.404 118 18257.58 80.14 52581.85 88888.00 2008-04-27 09:04:52.904 118 18257.55 80.11 52581.94 88888.00 2008-04-27 09:04:53.404 118 18257.57 80.14 52582.08 88888.00 2008-04-27 09:04:53.904 118 18257.67 80.15 52582.03 88888.00 2008-04-27 09:04:54.404 118 18257.69 80.17 52582.00 88888.00 2008-04-27 09:04:54.904 118 18257.64 80.19 52581.89 88888.00 2008-04-27 09:04:55.404 118 18257.66 80.17 52581.90 88888.00 2008-04-27 09:04:55.904 118 18257.66 80.19 52581.95 88888.00 2008-04-27 09:04:56.404 118 18257.57 80.29 52581.89 88888.00 2008-04-27 09:04:56.904 118 18257.53 80.36 52581.87 88888.00 2008-04-27 09:04:57.404 118 18257.50 80.40 52581.89 88888.00 2008-04-27 09:04:57.904 118 18257.57 80.43 52581.89 88888.00 2008-04-27 09:04:58.404 118 18257.72 80.43 52582.00 88888.00 2008-04-27 09:04:58.904 118 18257.75 80.52 52581.99 88888.00 2008-04-27 09:04:59.404 118 18257.71 80.54 52581.93 88888.00 2008-04-27 09:04:59.904 118 18257.71 80.54 52581.91 88888.00 2008-04-27 09:05:00.404 118 18257.86 80.51 52581.92 88888.00 2008-04-27 09:05:00.904 118 18257.89 80.51 52581.95 88888.00 2008-04-27 09:05:01.404 118 18257.84 80.53 52581.96 88888.00 2008-04-27 09:05:01.904 118 18257.85 80.54 52581.96 88888.00 2008-04-27 09:05:02.404 118 18257.88 80.45 52581.82 88888.00 2008-04-27 09:05:02.904 118 18257.85 80.42 52581.87 88888.00 2008-04-27 09:05:03.404 118 18257.92 80.39 52581.92 88888.00 2008-04-27 09:05:03.904 118 18258.05 80.43 52581.98 88888.00 2008-04-27 09:05:04.404 118 18258.08 80.43 52581.98 88888.00 2008-04-27 09:05:04.904 118 18258.15 80.50 52581.96 88888.00 2008-04-27 09:05:05.404 118 18258.08 80.50 52582.00 88888.00 2008-04-27 09:05:05.904 118 18257.93 80.51 52582.14 88888.00 2008-04-27 09:05:06.404 118 18258.07 80.56 52582.05 88888.00 2008-04-27 09:05:06.904 118 18257.90 80.63 52582.13 88888.00 2008-04-27 09:05:07.404 118 18258.00 80.66 52582.20 88888.00 2008-04-27 09:05:07.904 118 18258.21 80.64 52582.23 88888.00 2008-04-27 09:05:08.404 118 18258.27 80.59 52582.23 88888.00 2008-04-27 09:05:08.904 118 18258.26 80.61 52582.06 88888.00 2008-04-27 09:05:09.404 118 18258.21 80.61 52582.07 88888.00 2008-04-27 09:05:09.904 118 18258.30 80.58 52582.08 88888.00 2008-04-27 09:05:10.404 118 18258.41 80.64 52582.12 88888.00 2008-04-27 09:05:10.904 118 18258.32 80.64 52582.22 88888.00 2008-04-27 09:05:11.404 118 18258.26 80.63 52582.22 88888.00 2008-04-27 09:05:11.904 118 18258.05 80.58 52582.16 88888.00 2008-04-27 09:05:12.404 118 18258.20 80.61 52582.17 88888.00 2008-04-27 09:05:12.904 118 18258.29 80.57 52582.35 88888.00 2008-04-27 09:05:13.404 118 18258.21 80.54 52582.30 88888.00 2008-04-27 09:05:13.904 118 18258.21 80.57 52582.23 88888.00 2008-04-27 09:05:14.404 118 18258.26 80.63 52582.22 88888.00 2008-04-27 09:05:14.904 118 18258.29 80.53 52582.15 88888.00 2008-04-27 09:05:15.404 118 18258.34 80.48 52582.05 88888.00 2008-04-27 09:05:15.904 118 18258.27 80.45 52582.05 88888.00 2008-04-27 09:05:16.404 118 18258.23 80.50 52582.16 88888.00 2008-04-27 09:05:16.904 118 18258.20 80.50 52582.25 88888.00 2008-04-27 09:05:17.404 118 18258.27 80.50 52582.26 88888.00 2008-04-27 09:05:17.904 118 18258.22 80.50 52582.26 88888.00 2008-04-27 09:05:18.404 118 18258.23 80.48 52582.20 88888.00 2008-04-27 09:05:18.904 118 18258.19 80.42 52582.28 88888.00 2008-04-27 09:05:19.404 118 18258.14 80.40 52582.30 88888.00 2008-04-27 09:05:19.904 118 18258.14 80.42 52582.33 88888.00 2008-04-27 09:05:20.404 118 18258.06 80.50 52582.37 88888.00 2008-04-27 09:05:20.904 118 18258.11 80.53 52582.36 88888.00 2008-04-27 09:05:21.404 118 18258.19 80.49 52582.28 88888.00 2008-04-27 09:05:21.904 118 18258.08 80.51 52582.18 88888.00 2008-04-27 09:05:22.404 118 18258.00 80.57 52582.18 88888.00 2008-04-27 09:05:22.904 118 18257.93 80.55 52582.24 88888.00 2008-04-27 09:05:23.404 118 18257.79 80.56 52582.23 88888.00 2008-04-27 09:05:23.904 118 18257.81 80.61 52582.11 88888.00 2008-04-27 09:05:24.404 118 18257.94 80.64 52582.15 88888.00 2008-04-27 09:05:24.904 118 18257.88 80.53 52582.26 88888.00 2008-04-27 09:05:25.404 118 18257.86 80.49 52582.19 88888.00 2008-04-27 09:05:25.904 118 18257.97 80.55 52582.14 88888.00 2008-04-27 09:05:26.404 118 18257.88 80.56 52582.11 88888.00 2008-04-27 09:05:26.904 118 18257.77 80.59 52582.12 88888.00 2008-04-27 09:05:27.404 118 18257.75 80.63 52582.11 88888.00 2008-04-27 09:05:27.904 118 18257.75 80.66 52582.24 88888.00 2008-04-27 09:05:28.401 118 18257.63 80.64 52582.18 88888.00 2008-04-27 09:05:28.901 118 18257.67 80.65 52582.11 88888.00 2008-04-27 09:05:29.401 118 18257.76 80.65 52581.95 88888.00 2008-04-27 09:05:29.901 118 18257.74 80.67 52581.83 88888.00 2008-04-27 09:05:30.401 118 18257.72 80.75 52581.94 88888.00 2008-04-27 09:05:30.901 118 18257.71 80.77 52581.96 88888.00 2008-04-27 09:05:31.401 118 18257.77 80.76 52581.94 88888.00 2008-04-27 09:05:31.901 118 18257.86 80.76 52582.04 88888.00 2008-04-27 09:05:32.401 118 18257.86 80.76 52582.07 88888.00 2008-04-27 09:05:32.901 118 18257.84 80.77 52582.10 88888.00 2008-04-27 09:05:33.401 118 18257.86 80.83 52582.16 88888.00 2008-04-27 09:05:33.901 118 18257.89 80.79 52582.15 88888.00 2008-04-27 09:05:34.401 118 18257.98 80.68 52582.04 88888.00 2008-04-27 09:05:34.901 118 18257.99 80.57 52581.93 88888.00 2008-04-27 09:05:35.401 118 18257.96 80.46 52582.00 88888.00 2008-04-27 09:05:35.901 118 18257.82 80.65 52582.00 88888.00 2008-04-27 09:05:36.401 118 18257.86 80.79 52581.99 88888.00 2008-04-27 09:05:36.901 118 18257.82 80.80 52581.96 88888.00 2008-04-27 09:05:37.401 118 18257.78 80.67 52582.10 88888.00 2008-04-27 09:05:37.901 118 18257.85 80.64 52582.13 88888.00 2008-04-27 09:05:38.401 118 18257.81 80.69 52582.04 88888.00 2008-04-27 09:05:38.901 118 18257.84 80.70 52581.92 88888.00 2008-04-27 09:05:39.401 118 18257.78 80.58 52581.88 88888.00 2008-04-27 09:05:39.901 118 18257.84 80.55 52581.94 88888.00 2008-04-27 09:05:40.401 118 18257.79 80.58 52581.84 88888.00 2008-04-27 09:05:40.901 118 18257.83 80.58 52581.76 88888.00 2008-04-27 09:05:41.401 118 18257.86 80.51 52581.75 88888.00 2008-04-27 09:05:41.901 118 18257.85 80.51 52581.79 88888.00 2008-04-27 09:05:42.401 118 18257.84 80.72 52581.90 88888.00 2008-04-27 09:05:42.901 118 18257.99 80.76 52581.96 88888.00 2008-04-27 09:05:43.401 118 18258.03 80.74 52582.01 88888.00 2008-04-27 09:05:43.901 118 18257.97 80.76 52581.98 88888.00 2008-04-27 09:05:44.401 118 18257.89 80.69 52582.01 88888.00 2008-04-27 09:05:44.901 118 18257.98 80.65 52582.01 88888.00 2008-04-27 09:05:45.401 118 18258.04 80.65 52582.02 88888.00 2008-04-27 09:05:45.901 118 18258.10 80.62 52582.03 88888.00 2008-04-27 09:05:46.401 118 18258.01 80.64 52582.05 88888.00 2008-04-27 09:05:46.901 118 18257.92 80.69 52582.07 88888.00 2008-04-27 09:05:47.401 118 18257.84 80.61 52582.01 88888.00 2008-04-27 09:05:47.901 118 18257.88 80.45 52581.99 88888.00 2008-04-27 09:05:48.401 118 18257.97 80.58 52581.95 88888.00 2008-04-27 09:05:48.901 118 18257.99 80.62 52582.04 88888.00 2008-04-27 09:05:49.401 118 18257.92 80.67 52582.12 88888.00 2008-04-27 09:05:49.901 118 18257.92 80.70 52582.13 88888.00 2008-04-27 09:05:50.401 118 18258.00 80.72 52582.11 88888.00 2008-04-27 09:05:50.901 118 18258.01 80.71 52582.24 88888.00 2008-04-27 09:05:51.401 118 18258.04 80.71 52582.17 88888.00 2008-04-27 09:05:51.901 118 18257.97 80.73 52582.01 88888.00 2008-04-27 09:05:52.401 118 18258.03 80.76 52582.05 88888.00 2008-04-27 09:05:52.901 118 18258.04 80.74 52582.11 88888.00 2008-04-27 09:05:53.401 118 18257.98 80.84 52582.03 88888.00 2008-04-27 09:05:53.901 118 18257.79 80.96 52581.89 88888.00 2008-04-27 09:05:54.401 118 18257.78 81.00 52581.92 88888.00 2008-04-27 09:05:54.901 118 18257.73 81.04 52582.04 88888.00 2008-04-27 09:05:55.401 118 18257.54 81.01 52582.08 88888.00 2008-04-27 09:05:55.901 118 18257.55 81.05 52582.11 88888.00 2008-04-27 09:05:56.401 118 18257.57 81.11 52582.02 88888.00 2008-04-27 09:05:56.901 118 18257.65 81.13 52582.01 88888.00 2008-04-27 09:05:57.401 118 18257.77 81.09 52582.12 88888.00 2008-04-27 09:05:57.901 118 18257.56 81.11 52582.15 88888.00 2008-04-27 09:05:58.401 118 18257.44 81.16 52582.15 88888.00 2008-04-27 09:05:58.901 118 18257.49 81.17 52582.06 88888.00 2008-04-27 09:05:59.401 118 18257.54 81.17 52582.16 88888.00 2008-04-27 09:05:59.901 118 18257.55 81.28 52582.24 88888.00 2008-04-27 09:06:00.401 118 18257.67 81.34 52582.29 88888.00 2008-04-27 09:06:00.901 118 18257.77 81.39 52582.29 88888.00 2008-04-27 09:06:01.401 118 18257.66 81.42 52582.31 88888.00 2008-04-27 09:06:01.901 118 18257.58 81.47 52582.51 88888.00 2008-04-27 09:06:02.401 118 18257.62 81.50 52582.46 88888.00 2008-04-27 09:06:02.901 118 18257.51 81.50 52582.33 88888.00 2008-04-27 09:06:03.401 118 18257.57 81.47 52582.28 88888.00 2008-04-27 09:06:03.901 118 18257.67 81.40 52582.25 88888.00 2008-04-27 09:06:04.401 118 18257.55 81.41 52582.33 88888.00 2008-04-27 09:06:04.901 118 18257.56 81.41 52582.38 88888.00 2008-04-27 09:06:05.401 118 18257.62 81.45 52582.35 88888.00 2008-04-27 09:06:05.901 118 18257.69 81.47 52582.27 88888.00 2008-04-27 09:06:06.401 118 18257.71 81.56 52582.27 88888.00 2008-04-27 09:06:06.901 118 18257.66 81.51 52582.30 88888.00 2008-04-27 09:06:07.401 118 18257.76 81.42 52582.33 88888.00 2008-04-27 09:06:07.901 118 18257.78 81.35 52582.24 88888.00 2008-04-27 09:06:08.401 118 18257.92 81.52 52582.37 88888.00 2008-04-27 09:06:08.901 118 18257.82 81.62 52582.46 88888.00 2008-04-27 09:06:09.401 118 18257.88 81.74 52582.46 88888.00 2008-04-27 09:06:09.901 118 18257.88 81.76 52582.40 88888.00 2008-04-27 09:06:10.401 118 18257.90 81.69 52582.29 88888.00 2008-04-27 09:06:10.901 118 18257.92 81.68 52582.28 88888.00 2008-04-27 09:06:11.401 118 18257.84 81.66 52582.27 88888.00 2008-04-27 09:06:11.901 118 18257.79 81.68 52582.25 88888.00 2008-04-27 09:06:12.401 118 18257.84 81.70 52582.18 88888.00 2008-04-27 09:06:12.901 118 18257.87 81.68 52582.10 88888.00 2008-04-27 09:06:13.401 118 18258.03 81.58 52582.20 88888.00 2008-04-27 09:06:13.901 118 18258.22 81.54 52582.27 88888.00 2008-04-27 09:06:14.401 118 18258.23 81.61 52582.27 88888.00 2008-04-27 09:06:14.901 118 18258.14 81.66 52582.27 88888.00 2008-04-27 09:06:15.401 118 18258.17 81.70 52582.27 88888.00 2008-04-27 09:06:15.901 118 18258.27 81.77 52582.16 88888.00 2008-04-27 09:06:16.401 118 18258.30 81.74 52582.31 88888.00 2008-04-27 09:06:16.901 118 18258.28 81.70 52582.28 88888.00 2008-04-27 09:06:17.401 118 18258.21 81.69 52582.37 88888.00 2008-04-27 09:06:17.901 118 18258.31 81.63 52582.37 88888.00 2008-04-27 09:06:18.401 118 18258.34 81.64 52582.30 88888.00 2008-04-27 09:06:18.901 118 18258.33 81.58 52582.33 88888.00 2008-04-27 09:06:19.401 118 18258.49 81.55 52582.30 88888.00 2008-04-27 09:06:19.901 118 18258.53 81.58 52582.23 88888.00 2008-04-27 09:06:20.401 118 18258.45 81.66 52582.22 88888.00 2008-04-27 09:06:20.901 118 18258.62 81.58 52582.18 88888.00 2008-04-27 09:06:21.401 118 18258.63 81.65 52582.14 88888.00 2008-04-27 09:06:21.901 118 18258.51 81.57 52582.17 88888.00 2008-04-27 09:06:22.401 118 18258.51 81.52 52582.24 88888.00 2008-04-27 09:06:22.901 118 18258.53 81.52 52582.27 88888.00 2008-04-27 09:06:23.401 118 18258.50 81.48 52582.28 88888.00 2008-04-27 09:06:23.901 118 18258.65 81.53 52582.30 88888.00 2008-04-27 09:06:24.401 118 18258.63 81.56 52582.22 88888.00 2008-04-27 09:06:24.901 118 18258.62 81.52 52582.28 88888.00 2008-04-27 09:06:25.401 118 18258.61 81.51 52582.28 88888.00 2008-04-27 09:06:25.901 118 18258.47 81.51 52582.30 88888.00 2008-04-27 09:06:26.401 118 18258.52 81.44 52582.28 88888.00 2008-04-27 09:06:26.901 118 18258.48 81.49 52582.20 88888.00 2008-04-27 09:06:27.401 118 18258.44 81.47 52582.15 88888.00 2008-04-27 09:06:27.901 118 18258.58 81.42 52582.14 88888.00 2008-04-27 09:06:28.401 118 18258.57 81.52 52582.16 88888.00 2008-04-27 09:06:28.901 118 18258.36 81.47 52582.22 88888.00 2008-04-27 09:06:29.401 118 18258.30 81.41 52582.18 88888.00 2008-04-27 09:06:29.901 118 18258.31 81.38 52582.17 88888.00 2008-04-27 09:06:30.401 118 18258.33 81.46 52582.16 88888.00 2008-04-27 09:06:30.901 118 18258.29 81.53 52582.15 88888.00 2008-04-27 09:06:31.401 118 18258.29 81.52 52582.28 88888.00 2008-04-27 09:06:31.901 118 18258.37 81.52 52582.34 88888.00 2008-04-27 09:06:32.401 118 18258.28 81.50 52582.31 88888.00 2008-04-27 09:06:32.901 118 18258.27 81.41 52582.25 88888.00 2008-04-27 09:06:33.401 118 18258.16 81.34 52582.19 88888.00 2008-04-27 09:06:33.901 118 18258.20 81.31 52582.20 88888.00 2008-04-27 09:06:34.401 118 18258.41 81.23 52582.28 88888.00 2008-04-27 09:06:34.901 118 18258.28 81.18 52582.34 88888.00 2008-04-27 09:06:35.401 118 18257.94 81.18 52582.29 88888.00 2008-04-27 09:06:35.901 118 18258.07 81.23 52582.33 88888.00 2008-04-27 09:06:36.401 118 18258.09 81.21 52582.33 88888.00 2008-04-27 09:06:36.901 118 18257.96 81.17 52582.43 88888.00 2008-04-27 09:06:37.401 118 18257.98 81.21 52582.47 88888.00 2008-04-27 09:06:37.901 118 18257.99 81.25 52582.45 88888.00 2008-04-27 09:06:38.401 118 18258.03 81.32 52582.35 88888.00 2008-04-27 09:06:38.901 118 18258.03 81.34 52582.35 88888.00 2008-04-27 09:06:39.401 118 18257.98 81.28 52582.33 88888.00 2008-04-27 09:06:39.901 118 18258.05 81.22 52582.35 88888.00 2008-04-27 09:06:40.401 118 18258.18 81.25 52582.28 88888.00 2008-04-27 09:06:40.901 118 18258.23 81.26 52582.10 88888.00 2008-04-27 09:06:41.401 118 18258.17 81.36 52582.17 88888.00 2008-04-27 09:06:41.901 118 18258.18 81.32 52582.28 88888.00 2008-04-27 09:06:42.401 118 18258.03 81.08 52582.40 88888.00 2008-04-27 09:06:42.901 118 18258.08 81.09 52582.40 88888.00 2008-04-27 09:06:43.401 118 18258.29 81.13 52582.33 88888.00 2008-04-27 09:06:43.901 118 18258.22 81.16 52582.29 88888.00 2008-04-27 09:06:44.401 118 18258.25 81.18 52582.30 88888.00 2008-04-27 09:06:44.901 118 18258.16 81.16 52582.30 88888.00 2008-04-27 09:06:45.401 118 18258.20 81.15 52582.30 88888.00 2008-04-27 09:06:45.901 118 18258.21 81.12 52582.34 88888.00 2008-04-27 09:06:46.401 118 18258.29 81.13 52582.35 88888.00 2008-04-27 09:06:46.901 118 18258.31 81.11 52582.34 88888.00 2008-04-27 09:06:47.401 118 18258.16 81.07 52582.38 88888.00 2008-04-27 09:06:47.901 118 18258.15 81.13 52582.42 88888.00 2008-04-27 09:06:48.401 118 18258.17 81.25 52582.45 88888.00 2008-04-27 09:06:48.901 118 18258.40 81.44 52582.43 88888.00 2008-04-27 09:06:49.401 118 18258.39 81.55 52582.39 88888.00 2008-04-27 09:06:49.901 118 18258.39 81.58 52582.36 88888.00 2008-04-27 09:06:50.401 118 18258.53 81.53 52582.38 88888.00 2008-04-27 09:06:50.901 118 18258.58 81.64 52582.45 88888.00 2008-04-27 09:06:51.401 118 18258.51 81.69 52582.50 88888.00 2008-04-27 09:06:51.901 118 18258.50 81.68 52582.46 88888.00 2008-04-27 09:06:52.401 118 18258.59 81.72 52582.43 88888.00 2008-04-27 09:06:52.901 118 18258.59 81.71 52582.38 88888.00 2008-04-27 09:06:53.401 118 18258.48 81.78 52582.39 88888.00 2008-04-27 09:06:53.901 118 18258.52 81.89 52582.46 88888.00 2008-04-27 09:06:54.401 118 18258.54 81.86 52582.53 88888.00 2008-04-27 09:06:54.901 118 18258.45 81.81 52582.57 88888.00 2008-04-27 09:06:55.401 118 18258.47 81.78 52582.51 88888.00 2008-04-27 09:06:55.901 118 18258.47 81.73 52582.45 88888.00 2008-04-27 09:06:56.401 118 18258.54 81.77 52582.42 88888.00 2008-04-27 09:06:56.901 118 18258.59 81.83 52582.41 88888.00 2008-04-27 09:06:57.401 118 18258.50 81.88 52582.48 88888.00 2008-04-27 09:06:57.901 118 18258.60 81.91 52582.45 88888.00 2008-04-27 09:06:58.401 118 18258.63 81.86 52582.56 88888.00 2008-04-27 09:06:58.901 118 18258.55 81.85 52582.51 88888.00 2008-04-27 09:06:59.401 118 18258.42 81.88 52582.42 88888.00 2008-04-27 09:06:59.901 118 18258.40 81.85 52582.47 88888.00 2008-04-27 09:07:00.401 118 18258.50 81.85 52582.49 88888.00 2008-04-27 09:07:00.901 118 18258.48 81.73 52582.51 88888.00 2008-04-27 09:07:01.401 118 18258.54 81.80 52582.52 88888.00 2008-04-27 09:07:01.901 118 18258.61 81.84 52582.53 88888.00 2008-04-27 09:07:02.401 118 18258.58 81.94 52582.65 88888.00 2008-04-27 09:07:02.901 118 18258.53 81.90 52582.60 88888.00 2008-04-27 09:07:03.401 118 18258.49 81.90 52582.40 88888.00 2008-04-27 09:07:03.901 118 18258.49 81.97 52582.47 88888.00 2008-04-27 09:07:04.401 118 18258.32 81.99 52582.49 88888.00 2008-04-27 09:07:04.901 118 18258.29 81.95 52582.53 88888.00 2008-04-27 09:07:05.401 118 18258.30 81.96 52582.49 88888.00 2008-04-27 09:07:05.901 118 18258.36 81.98 52582.49 88888.00 2008-04-27 09:07:06.401 118 18258.43 82.03 52582.37 88888.00 2008-04-27 09:07:06.901 118 18258.45 82.14 52582.37 88888.00 2008-04-27 09:07:07.401 118 18258.44 82.19 52582.39 88888.00 2008-04-27 09:07:07.901 118 18258.38 82.18 52582.51 88888.00 2008-04-27 09:07:08.401 118 18258.38 82.18 52582.43 88888.00 2008-04-27 09:07:08.901 118 18258.32 82.15 52582.49 88888.00 2008-04-27 09:07:09.401 118 18258.29 82.12 52582.47 88888.00 2008-04-27 09:07:09.901 118 18258.27 82.15 52582.29 88888.00 2008-04-27 09:07:10.401 118 18258.22 82.09 52582.42 88888.00 2008-04-27 09:07:10.901 118 18258.28 82.02 52582.27 88888.00 2008-04-27 09:07:11.401 118 18258.37 82.06 52582.17 88888.00 2008-04-27 09:07:11.901 118 18258.23 82.11 52582.25 88888.00 2008-04-27 09:07:12.401 118 18258.22 82.11 52582.30 88888.00 2008-04-27 09:07:12.901 118 18258.22 82.08 52582.29 88888.00 2008-04-27 09:07:13.401 118 18258.32 82.04 52582.29 88888.00 2008-04-27 09:07:13.901 118 18258.40 82.04 52582.15 88888.00 2008-04-27 09:07:14.401 118 18258.47 81.95 52582.17 88888.00 2008-04-27 09:07:14.901 118 18258.40 81.89 52582.18 88888.00 2008-04-27 09:07:15.401 118 18258.34 81.86 52582.18 88888.00 2008-04-27 09:07:15.901 118 18258.30 81.83 52582.23 88888.00 2008-04-27 09:07:16.401 118 18258.55 81.91 52582.38 88888.00 2008-04-27 09:07:16.901 118 18258.58 81.98 52582.34 88888.00 2008-04-27 09:07:17.401 118 18258.54 81.94 52582.25 88888.00 2008-04-27 09:07:17.901 118 18258.49 81.95 52582.27 88888.00 2008-04-27 09:07:18.401 118 18258.48 81.92 52582.17 88888.00 2008-04-27 09:07:18.901 118 18258.54 81.85 52582.20 88888.00 2008-04-27 09:07:19.401 118 18258.51 81.79 52582.31 88888.00 2008-04-27 09:07:19.901 118 18258.51 81.83 52582.37 88888.00 2008-04-27 09:07:20.401 118 18258.63 81.95 52582.49 88888.00 2008-04-27 09:07:20.901 118 18258.64 81.96 52582.53 88888.00 2008-04-27 09:07:21.401 118 18258.57 81.91 52582.49 88888.00 2008-04-27 09:07:21.901 118 18258.53 81.88 52582.38 88888.00 2008-04-27 09:07:22.401 118 18258.50 81.90 52582.46 88888.00 2008-04-27 09:07:22.901 118 18258.65 81.89 52582.48 88888.00 2008-04-27 09:07:23.401 118 18258.62 81.77 52582.45 88888.00 2008-04-27 09:07:23.901 118 18258.63 81.66 52582.46 88888.00 2008-04-27 09:07:24.401 118 18258.76 81.72 52582.38 88888.00 2008-04-27 09:07:24.901 118 18258.82 81.79 52582.33 88888.00 2008-04-27 09:07:25.401 118 18258.72 81.74 52582.35 88888.00 2008-04-27 09:07:25.901 118 18258.69 81.72 52582.41 88888.00 2008-04-27 09:07:26.401 118 18258.80 81.76 52582.49 88888.00 2008-04-27 09:07:26.901 118 18258.74 81.83 52582.51 88888.00 2008-04-27 09:07:27.401 118 18258.79 81.85 52582.56 88888.00 2008-04-27 09:07:27.901 118 18258.73 81.81 52582.50 88888.00 2008-04-27 09:07:28.401 118 18258.82 81.77 52582.30 88888.00 2008-04-27 09:07:28.901 118 18258.75 81.77 52582.33 88888.00 2008-04-27 09:07:29.401 118 18258.58 81.83 52582.35 88888.00 2008-04-27 09:07:29.901 118 18258.60 81.84 52582.24 88888.00 2008-04-27 09:07:30.401 118 18258.61 81.80 52582.22 88888.00 2008-04-27 09:07:30.901 118 18258.52 81.80 52582.16 88888.00 2008-04-27 09:07:31.401 118 18258.55 81.75 52582.16 88888.00 2008-04-27 09:07:31.901 118 18258.54 81.74 52582.30 88888.00 2008-04-27 09:07:32.401 118 18258.50 81.77 52582.28 88888.00 2008-04-27 09:07:32.901 118 18258.61 81.81 52582.25 88888.00 2008-04-27 09:07:33.401 118 18258.52 81.89 52582.27 88888.00 2008-04-27 09:07:33.901 118 18258.44 81.96 52582.37 88888.00 2008-04-27 09:07:34.401 118 18258.32 82.02 52582.49 88888.00 2008-04-27 09:07:34.901 118 18258.26 82.10 52582.37 88888.00 2008-04-27 09:07:35.401 118 18258.30 82.13 52582.28 88888.00 2008-04-27 09:07:35.901 118 18258.33 82.09 52582.26 88888.00 2008-04-27 09:07:36.401 118 18258.31 82.12 52582.36 88888.00 2008-04-27 09:07:36.901 118 18258.25 82.18 52582.39 88888.00 2008-04-27 09:07:37.401 118 18258.25 82.12 52582.37 88888.00 2008-04-27 09:07:37.901 118 18258.23 82.04 52582.38 88888.00 2008-04-27 09:07:38.401 118 18258.22 81.92 52582.47 88888.00 2008-04-27 09:07:38.901 118 18258.26 82.07 52582.42 88888.00 2008-04-27 09:07:39.401 118 18258.28 82.20 52582.42 88888.00 2008-04-27 09:07:39.901 118 18258.19 82.24 52582.40 88888.00 2008-04-27 09:07:40.401 118 18258.20 82.19 52582.36 88888.00 2008-04-27 09:07:40.901 118 18258.20 82.17 52582.28 88888.00 2008-04-27 09:07:41.401 118 18258.20 82.17 52582.27 88888.00 2008-04-27 09:07:41.901 118 18258.16 82.14 52582.34 88888.00 2008-04-27 09:07:42.401 118 18258.20 82.09 52582.47 88888.00 2008-04-27 09:07:42.901 118 18258.20 82.05 52582.48 88888.00 2008-04-27 09:07:43.401 118 18258.19 81.94 52582.42 88888.00 2008-04-27 09:07:43.901 118 18258.19 81.87 52582.35 88888.00 2008-04-27 09:07:44.401 118 18258.29 82.04 52582.25 88888.00 2008-04-27 09:07:44.901 118 18258.34 82.14 52582.20 88888.00 2008-04-27 09:07:45.401 118 18258.49 82.17 52582.20 88888.00 2008-04-27 09:07:45.901 118 18258.52 82.17 52582.29 88888.00 2008-04-27 09:07:46.401 118 18258.63 82.08 52582.39 88888.00 2008-04-27 09:07:46.901 118 18258.59 81.87 52582.46 88888.00 2008-04-27 09:07:47.401 118 18258.53 81.97 52582.45 88888.00 2008-04-27 09:07:47.901 118 18258.47 82.13 52582.53 88888.00 2008-04-27 09:07:48.401 118 18258.48 82.13 52582.61 88888.00 2008-04-27 09:07:48.901 118 18258.44 82.26 52582.49 88888.00 2008-04-27 09:07:49.401 118 18258.40 82.29 52582.59 88888.00 2008-04-27 09:07:49.901 118 18258.50 82.29 52582.49 88888.00 2008-04-27 09:07:50.401 118 18258.55 82.19 52582.48 88888.00 2008-04-27 09:07:50.901 118 18258.50 82.19 52582.56 88888.00 2008-04-27 09:07:51.401 118 18258.52 82.08 52582.62 88888.00 2008-04-27 09:07:51.901 118 18258.59 82.10 52582.57 88888.00 2008-04-27 09:07:52.401 118 18258.62 82.11 52582.46 88888.00 2008-04-27 09:07:52.901 118 18258.72 82.15 52582.33 88888.00 2008-04-27 09:07:53.401 118 18258.70 82.08 52582.37 88888.00 2008-04-27 09:07:53.901 118 18258.71 82.09 52582.41 88888.00 2008-04-27 09:07:54.401 118 18258.76 82.00 52582.49 88888.00 2008-04-27 09:07:54.901 118 18258.76 82.10 52582.73 88888.00 2008-04-27 09:07:55.401 118 18258.71 82.24 52582.76 88888.00 2008-04-27 09:07:55.901 118 18258.70 82.21 52582.72 88888.00 2008-04-27 09:07:56.401 118 18258.72 82.08 52582.61 88888.00 2008-04-27 09:07:56.901 118 18258.59 82.05 52582.50 88888.00 2008-04-27 09:07:57.401 118 18258.59 82.03 52582.57 88888.00 2008-04-27 09:07:57.901 118 18258.50 82.00 52582.59 88888.00 2008-04-27 09:07:58.401 118 18258.53 82.04 52582.50 88888.00 2008-04-27 09:07:58.901 118 18258.54 82.13 52582.56 88888.00 2008-04-27 09:07:59.401 118 18258.43 82.10 52582.42 88888.00 2008-04-27 09:07:59.901 118 18258.44 82.16 52582.48 88888.00 2008-04-27 09:08:00.401 118 18258.41 82.19 52582.51 88888.00 2008-04-27 09:08:00.901 118 18258.45 82.22 52582.49 88888.00 2008-04-27 09:08:01.401 118 18258.51 82.22 52582.51 88888.00 2008-04-27 09:08:01.901 118 18258.51 82.20 52582.53 88888.00 2008-04-27 09:08:02.401 118 18258.50 82.23 52582.56 88888.00 2008-04-27 09:08:02.901 118 18258.43 82.25 52582.47 88888.00 2008-04-27 09:08:03.401 118 18258.42 82.20 52582.47 88888.00 2008-04-27 09:08:03.901 118 18258.34 82.23 52582.46 88888.00 2008-04-27 09:08:04.401 118 18258.26 82.12 52582.53 88888.00 2008-04-27 09:08:04.901 118 18258.29 82.05 52582.45 88888.00 2008-04-27 09:08:05.401 118 18258.31 82.05 52582.41 88888.00 2008-04-27 09:08:05.901 118 18258.18 82.10 52582.43 88888.00 2008-04-27 09:08:06.401 118 18258.11 82.10 52582.45 88888.00 2008-04-27 09:08:06.901 118 18258.31 82.14 52582.51 88888.00 2008-04-27 09:08:07.401 118 18258.37 82.09 52582.39 88888.00 2008-04-27 09:08:07.901 118 18258.25 82.10 52582.26 88888.00 2008-04-27 09:08:08.401 118 18258.07 82.12 52582.27 88888.00 2008-04-27 09:08:08.901 118 18258.05 82.16 52582.27 88888.00 2008-04-27 09:08:09.401 118 18258.10 82.16 52582.26 88888.00 2008-04-27 09:08:09.901 118 18258.04 82.17 52582.28 88888.00 2008-04-27 09:08:10.401 118 18257.99 82.25 52582.37 88888.00 2008-04-27 09:08:10.901 118 18258.04 82.28 52582.45 88888.00 2008-04-27 09:08:11.401 118 18258.05 82.22 52582.46 88888.00 2008-04-27 09:08:11.901 118 18258.07 82.17 52582.47 88888.00 2008-04-27 09:08:12.401 118 18258.12 82.17 52582.43 88888.00 2008-04-27 09:08:12.901 118 18258.11 82.18 52582.39 88888.00 2008-04-27 09:08:13.401 118 18258.08 82.19 52582.33 88888.00 2008-04-27 09:08:13.901 118 18258.10 82.17 52582.42 88888.00 2008-04-27 09:08:14.401 118 18258.06 82.15 52582.57 88888.00 2008-04-27 09:08:14.901 118 18258.05 82.10 52582.62 88888.00 2008-04-27 09:08:15.401 118 18258.07 82.11 52582.62 88888.00 2008-04-27 09:08:15.901 118 18258.08 82.10 52582.47 88888.00 2008-04-27 09:08:16.401 118 18258.10 82.13 52582.46 88888.00 2008-04-27 09:08:16.901 118 18258.07 82.18 52582.36 88888.00 2008-04-27 09:08:17.401 118 18257.94 82.20 52582.23 88888.00 2008-04-27 09:08:17.901 118 18258.06 82.24 52582.31 88888.00 2008-04-27 09:08:18.401 118 18258.21 82.28 52582.50 88888.00 2008-04-27 09:08:18.901 118 18258.28 82.25 52582.53 88888.00 2008-04-27 09:08:19.401 118 18258.14 82.23 52582.48 88888.00 2008-04-27 09:08:19.901 118 18258.12 82.30 52582.52 88888.00 2008-04-27 09:08:20.401 118 18258.14 82.29 52582.54 88888.00 2008-04-27 09:08:20.901 118 18258.17 82.34 52582.63 88888.00 2008-04-27 09:08:21.401 118 18258.26 82.42 52582.52 88888.00 2008-04-27 09:08:21.901 118 18258.20 82.41 52582.47 88888.00 2008-04-27 09:08:22.401 118 18258.17 82.36 52582.41 88888.00 2008-04-27 09:08:22.901 118 18258.22 82.38 52582.33 88888.00 2008-04-27 09:08:23.401 118 18258.21 82.39 52582.39 88888.00 2008-04-27 09:08:23.901 118 18258.20 82.44 52582.49 88888.00 2008-04-27 09:08:24.401 118 18258.27 82.45 52582.47 88888.00 2008-04-27 09:08:24.901 118 18258.33 82.38 52582.48 88888.00 2008-04-27 09:08:25.401 118 18258.40 82.32 52582.45 88888.00 2008-04-27 09:08:25.901 118 18258.52 82.31 52582.56 88888.00 2008-04-27 09:08:26.401 118 18258.43 82.35 52582.60 88888.00 2008-04-27 09:08:26.901 118 18258.36 82.29 52582.47 88888.00 2008-04-27 09:08:27.401 118 18258.33 82.21 52582.48 88888.00 2008-04-27 09:08:27.901 118 18258.45 82.24 52582.50 88888.00 2008-04-27 09:08:28.401 118 18258.45 82.33 52582.57 88888.00 2008-04-27 09:08:28.901 118 18258.39 82.29 52582.54 88888.00 2008-04-27 09:08:29.401 118 18258.44 82.28 52582.53 88888.00 2008-04-27 09:08:29.901 118 18258.55 82.28 52582.51 88888.00 2008-04-27 09:08:30.401 118 18258.53 82.25 52582.61 88888.00 2008-04-27 09:08:30.901 118 18258.47 82.30 52582.64 88888.00 2008-04-27 09:08:31.401 118 18258.38 82.24 52582.39 88888.00 2008-04-27 09:08:31.901 118 18258.47 82.20 52582.41 88888.00 2008-04-27 09:08:32.401 118 18258.65 82.18 52582.40 88888.00 2008-04-27 09:08:32.901 118 18258.65 82.29 52582.37 88888.00 2008-04-27 09:08:33.401 118 18258.64 82.36 52582.50 88888.00 2008-04-27 09:08:33.901 118 18258.54 82.38 52582.73 88888.00 2008-04-27 09:08:34.401 118 18258.54 82.35 52582.81 88888.00 2008-04-27 09:08:34.901 118 18258.60 82.24 52582.70 88888.00 2008-04-27 09:08:35.401 118 18258.58 82.17 52582.64 88888.00 2008-04-27 09:08:35.901 118 18258.55 82.20 52582.72 88888.00 2008-04-27 09:08:36.401 118 18258.61 82.28 52582.62 88888.00 2008-04-27 09:08:36.901 118 18258.54 82.21 52582.52 88888.00 2008-04-27 09:08:37.401 118 18258.45 82.23 52582.51 88888.00 2008-04-27 09:08:37.901 118 18258.37 82.32 52582.59 88888.00 2008-04-27 09:08:38.401 118 18258.42 82.25 52582.54 88888.00 2008-04-27 09:08:38.901 118 18258.51 82.20 52582.61 88888.00 2008-04-27 09:08:39.401 118 18258.36 82.18 52582.52 88888.00 2008-04-27 09:08:39.901 118 18258.19 82.19 52582.46 88888.00 2008-04-27 09:08:40.401 118 18258.23 82.14 52582.53 88888.00 2008-04-27 09:08:40.901 118 18258.34 82.12 52582.53 88888.00 2008-04-27 09:08:41.401 118 18258.38 82.06 52582.60 88888.00 2008-04-27 09:08:41.901 118 18258.37 82.04 52582.69 88888.00 2008-04-27 09:08:42.401 118 18258.23 82.02 52582.59 88888.00 2008-04-27 09:08:42.901 118 18258.21 82.04 52582.51 88888.00 2008-04-27 09:08:43.401 118 18258.14 82.08 52582.54 88888.00 2008-04-27 09:08:43.901 118 18258.12 82.05 52582.50 88888.00 2008-04-27 09:08:44.401 118 18258.12 82.01 52582.46 88888.00 2008-04-27 09:08:44.901 118 18257.97 82.03 52582.37 88888.00 2008-04-27 09:08:45.401 118 18258.25 82.13 52582.56 88888.00 2008-04-27 09:08:45.901 118 18258.29 82.14 52582.57 88888.00 2008-04-27 09:08:46.401 118 18258.28 82.08 52582.57 88888.00 2008-04-27 09:08:46.901 118 18258.32 82.04 52582.48 88888.00 2008-04-27 09:08:47.401 118 18258.32 82.02 52582.56 88888.00 2008-04-27 09:08:47.901 118 18258.11 82.00 52582.65 88888.00 2008-04-27 09:08:48.401 118 18258.20 81.94 52582.64 88888.00 2008-04-27 09:08:48.901 118 18258.20 81.85 52582.61 88888.00 2008-04-27 09:08:49.401 118 18258.34 81.83 52582.66 88888.00 2008-04-27 09:08:49.901 118 18258.28 81.85 52582.66 88888.00 2008-04-27 09:08:50.401 118 18258.22 81.85 52582.42 88888.00 2008-04-27 09:08:50.901 118 18258.22 81.81 52582.58 88888.00 2008-04-27 09:08:51.401 118 18258.20 81.83 52582.60 88888.00 2008-04-27 09:08:51.901 118 18258.03 81.80 52582.61 88888.00 2008-04-27 09:08:52.401 118 18257.94 81.65 52582.46 88888.00 2008-04-27 09:08:52.901 118 18257.90 81.71 52582.42 88888.00 2008-04-27 09:08:53.401 118 18258.03 81.87 52582.45 88888.00 2008-04-27 09:08:53.901 118 18258.16 81.86 52582.33 88888.00 2008-04-27 09:08:54.401 118 18258.14 81.91 52582.28 88888.00 2008-04-27 09:08:54.901 118 18258.07 81.91 52582.34 88888.00 2008-04-27 09:08:55.401 118 18258.15 81.95 52582.46 88888.00 2008-04-27 09:08:55.901 118 18258.18 81.90 52582.30 88888.00 2008-04-27 09:08:56.401 118 18258.17 81.83 52582.25 88888.00 2008-04-27 09:08:56.901 118 18258.12 81.94 52582.28 88888.00 2008-04-27 09:08:57.401 118 18258.21 82.05 52582.26 88888.00 2008-04-27 09:08:57.901 118 18258.09 82.06 52582.40 88888.00 2008-04-27 09:08:58.401 118 18258.14 82.00 52582.37 88888.00 2008-04-27 09:08:58.901 118 18258.25 81.98 52582.38 88888.00 2008-04-27 09:08:59.401 118 18258.09 82.00 52582.51 88888.00 2008-04-27 09:08:59.901 118 18258.00 82.06 52582.53 88888.00 2008-04-27 09:09:00.401 118 18258.05 82.09 52582.50 88888.00 2008-04-27 09:09:00.901 118 18258.18 82.01 52582.48 88888.00 2008-04-27 09:09:01.401 118 18258.03 81.91 52582.42 88888.00 2008-04-27 09:09:01.901 118 18257.88 81.90 52582.47 88888.00 2008-04-27 09:09:02.401 118 18257.88 81.95 52582.49 88888.00 2008-04-27 09:09:02.901 118 18257.84 81.96 52582.58 88888.00 2008-04-27 09:09:03.401 118 18257.79 81.97 52582.37 88888.00 2008-04-27 09:09:03.901 118 18257.86 82.02 52582.43 88888.00 2008-04-27 09:09:04.401 118 18257.83 82.04 52582.38 88888.00 2008-04-27 09:09:04.901 118 18257.78 82.03 52582.53 88888.00 2008-04-27 09:09:05.401 118 18257.87 82.02 52582.43 88888.00 2008-04-27 09:09:05.901 118 18257.71 82.03 52582.38 88888.00 2008-04-27 09:09:06.401 118 18257.82 81.98 52582.40 88888.00 2008-04-27 09:09:06.901 118 18257.95 81.87 52582.58 88888.00 2008-04-27 09:09:07.401 118 18257.88 81.92 52582.57 88888.00 2008-04-27 09:09:07.901 118 18257.84 81.99 52582.53 88888.00 2008-04-27 09:09:08.401 118 18257.84 81.98 52582.62 88888.00 2008-04-27 09:09:08.901 118 18257.87 82.06 52582.59 88888.00 2008-04-27 09:09:09.401 118 18257.76 82.09 52582.48 88888.00 2008-04-27 09:09:09.901 118 18257.79 81.98 52582.48 88888.00 2008-04-27 09:09:10.401 118 18257.75 81.95 52582.50 88888.00 2008-04-27 09:09:10.901 118 18257.66 81.92 52582.56 88888.00 2008-04-27 09:09:11.401 118 18257.74 81.88 52582.50 88888.00 2008-04-27 09:09:11.901 118 18257.72 81.90 52582.37 88888.00 2008-04-27 09:09:12.401 118 18257.73 81.95 52582.29 88888.00 2008-04-27 09:09:12.901 118 18257.75 81.94 52582.43 88888.00 2008-04-27 09:09:13.401 118 18257.71 81.88 52582.42 88888.00 2008-04-27 09:09:13.901 118 18257.76 81.85 52582.42 88888.00 2008-04-27 09:09:14.401 118 18257.78 81.80 52582.47 88888.00 2008-04-27 09:09:14.901 118 18257.92 81.74 52582.34 88888.00 2008-04-27 09:09:15.401 118 18258.03 81.56 52582.27 88888.00 2008-04-27 09:09:15.901 118 18257.93 81.62 52582.13 88888.00 2008-04-27 09:09:16.401 118 18257.86 81.64 52582.17 88888.00 2008-04-27 09:09:16.901 118 18258.04 81.79 52582.20 88888.00 2008-04-27 09:09:17.401 118 18258.12 81.77 52582.30 88888.00 2008-04-27 09:09:17.901 118 18258.19 81.72 52582.20 88888.00 2008-04-27 09:09:18.401 118 18258.15 81.65 52582.27 88888.00 2008-04-27 09:09:18.901 118 18258.08 81.64 52582.31 88888.00 2008-04-27 09:09:19.401 118 18258.07 81.67 52582.26 88888.00 2008-04-27 09:09:19.901 118 18258.08 81.71 52582.26 88888.00 2008-04-27 09:09:20.401 118 18258.25 81.72 52582.42 88888.00 2008-04-27 09:09:20.901 118 18258.20 81.69 52582.46 88888.00 2008-04-27 09:09:21.401 118 18258.20 81.73 52582.54 88888.00 2008-04-27 09:09:21.901 118 18258.17 81.75 52582.63 88888.00 2008-04-27 09:09:22.401 118 18258.16 81.54 52582.65 88888.00 2008-04-27 09:09:22.901 118 18258.18 81.66 52582.49 88888.00 2008-04-27 09:09:23.401 118 18258.20 81.81 52582.42 88888.00 2008-04-27 09:09:23.901 118 18258.23 81.75 52582.37 88888.00 2008-04-27 09:09:24.401 118 18258.27 81.76 52582.30 88888.00 2008-04-27 09:09:24.901 118 18258.29 81.79 52582.36 88888.00 2008-04-27 09:09:25.401 118 18258.27 81.70 52582.39 88888.00 2008-04-27 09:09:25.901 118 18258.16 81.62 52582.38 88888.00 2008-04-27 09:09:26.401 118 18258.10 81.57 52582.39 88888.00 2008-04-27 09:09:26.901 118 18258.19 81.59 52582.42 88888.00 2008-04-27 09:09:27.401 118 18258.31 81.51 52582.49 88888.00 2008-04-27 09:09:27.901 118 18258.25 81.57 52582.51 88888.00 2008-04-27 09:09:28.401 118 18258.22 81.67 52582.45 88888.00 2008-04-27 09:09:28.901 118 18258.23 81.66 52582.49 88888.00 2008-04-27 09:09:29.401 118 18258.25 81.56 52582.42 88888.00 2008-04-27 09:09:29.901 118 18258.16 81.56 52582.41 88888.00 2008-04-27 09:09:30.401 118 18258.08 81.57 52582.48 88888.00 2008-04-27 09:09:30.901 118 18258.15 81.58 52582.54 88888.00 2008-04-27 09:09:31.401 118 18258.08 81.62 52582.49 88888.00 2008-04-27 09:09:31.901 118 18257.97 81.58 52582.43 88888.00 2008-04-27 09:09:32.401 118 18258.10 81.51 52582.41 88888.00 2008-04-27 09:09:32.901 118 18258.11 81.47 52582.45 88888.00 2008-04-27 09:09:33.401 118 18258.19 81.50 52582.48 88888.00 2008-04-27 09:09:33.901 118 18258.08 81.50 52582.52 88888.00 2008-04-27 09:09:34.401 118 18258.00 81.53 52582.43 88888.00 2008-04-27 09:09:34.901 118 18258.07 81.62 52582.40 88888.00 2008-04-27 09:09:35.401 118 18258.15 81.68 52582.49 88888.00 2008-04-27 09:09:35.901 118 18258.16 81.77 52582.56 88888.00 2008-04-27 09:09:36.401 118 18258.11 81.79 52582.60 88888.00 2008-04-27 09:09:36.901 118 18257.98 81.70 52582.48 88888.00 2008-04-27 09:09:37.401 118 18257.84 81.70 52582.56 88888.00 2008-04-27 09:09:37.901 118 18257.79 81.82 52582.63 88888.00 2008-04-27 09:09:38.401 118 18257.90 81.91 52582.69 88888.00 2008-04-27 09:09:38.901 118 18257.85 81.85 52582.77 88888.00 2008-04-27 09:09:39.401 118 18257.81 81.85 52582.82 88888.00 2008-04-27 09:09:39.901 118 18257.90 81.83 52582.70 88888.00 2008-04-27 09:09:40.401 118 18257.97 81.87 52582.54 88888.00 2008-04-27 09:09:40.901 118 18257.85 81.99 52582.45 88888.00 2008-04-27 09:09:41.401 118 18257.76 82.00 52582.47 88888.00 2008-04-27 09:09:41.901 118 18257.64 82.09 52582.59 88888.00 2008-04-27 09:09:42.401 118 18257.71 82.12 52582.54 88888.00 2008-04-27 09:09:42.901 118 18257.68 82.13 52582.50 88888.00 2008-04-27 09:09:43.401 118 18257.61 82.19 52582.58 88888.00 2008-04-27 09:09:43.901 118 18257.51 82.19 52582.60 88888.00 2008-04-27 09:09:44.401 118 18257.56 82.29 52582.61 88888.00 2008-04-27 09:09:44.901 118 18257.61 82.29 52582.61 88888.00 2008-04-27 09:09:45.401 118 18257.58 82.28 52582.65 88888.00 2008-04-27 09:09:45.901 118 18257.58 82.29 52582.89 88888.00 2008-04-27 09:09:46.401 118 18257.51 82.23 52582.97 88888.00 2008-04-27 09:09:46.901 118 18257.42 82.21 52582.74 88888.00 2008-04-27 09:09:47.401 118 18257.50 82.21 52582.71 88888.00 2008-04-27 09:09:47.901 118 18257.58 82.19 52582.66 88888.00 2008-04-27 09:09:48.401 118 18257.55 82.24 52582.63 88888.00 2008-04-27 09:09:48.901 118 18257.60 82.31 52582.50 88888.00 2008-04-27 09:09:49.401 118 18257.61 82.31 52582.40 88888.00 2008-04-27 09:09:49.901 118 18257.52 82.29 52582.51 88888.00 2008-04-27 09:09:50.401 118 18257.71 82.22 52582.45 88888.00 2008-04-27 09:09:50.901 118 18257.74 82.13 52582.34 88888.00 2008-04-27 09:09:51.401 118 18257.84 82.14 52582.40 88888.00 2008-04-27 09:09:51.901 118 18257.75 82.20 52582.48 88888.00 2008-04-27 09:09:52.401 118 18257.77 82.23 52582.29 88888.00 2008-04-27 09:09:52.901 118 18257.81 82.26 52582.37 88888.00 2008-04-27 09:09:53.401 118 18257.81 82.26 52582.49 88888.00 2008-04-27 09:09:53.901 118 18257.74 82.28 52582.46 88888.00 2008-04-27 09:09:54.401 118 18257.65 82.21 52582.35 88888.00 2008-04-27 09:09:54.901 118 18257.74 82.06 52582.45 88888.00 2008-04-27 09:09:55.401 118 18257.74 81.94 52582.39 88888.00 2008-04-27 09:09:55.901 118 18257.76 81.90 52582.42 88888.00 2008-04-27 09:09:56.401 118 18257.87 81.87 52582.36 88888.00 2008-04-27 09:09:56.901 118 18257.94 81.90 52582.40 88888.00 2008-04-27 09:09:57.401 118 18257.82 81.98 52582.40 88888.00 2008-04-27 09:09:57.901 118 18257.81 81.95 52582.22 88888.00 2008-04-27 09:09:58.401 118 18257.88 81.90 52582.29 88888.00 2008-04-27 09:09:58.901 118 18257.86 81.89 52582.28 88888.00 2008-04-27 09:09:59.401 118 18257.89 82.06 52582.28 88888.00 2008-04-27 09:09:59.901 118 18257.97 82.03 52582.29 88888.00 2008-04-27 09:10:00.401 118 18258.03 82.07 52582.31 88888.00 2008-04-27 09:10:00.901 118 18258.07 81.95 52582.35 88888.00 2008-04-27 09:10:01.401 118 18258.26 81.97 52582.41 88888.00 2008-04-27 09:10:01.901 118 18258.29 81.95 52582.42 88888.00 2008-04-27 09:10:02.401 118 18258.32 81.99 52582.23 88888.00 2008-04-27 09:10:02.901 118 18258.33 81.96 52582.28 88888.00 2008-04-27 09:10:03.401 118 18258.33 82.02 52582.33 88888.00 2008-04-27 09:10:03.901 118 18258.40 82.01 52582.37 88888.00 2008-04-27 09:10:04.401 118 18258.47 82.04 52582.46 88888.00 2008-04-27 09:10:04.901 118 18258.38 82.09 52582.49 88888.00 2008-04-27 09:10:05.401 118 18258.36 81.99 52582.51 88888.00 2008-04-27 09:10:05.901 118 18258.36 81.96 52582.56 88888.00 2008-04-27 09:10:06.401 118 18258.22 81.85 52582.39 88888.00 2008-04-27 09:10:06.901 118 18258.28 81.74 52582.36 88888.00 2008-04-27 09:10:07.401 118 18258.34 81.80 52582.51 88888.00 2008-04-27 09:10:07.901 118 18258.29 81.83 52582.42 88888.00 2008-04-27 09:10:08.401 118 18258.33 81.89 52582.50 88888.00 2008-04-27 09:10:08.901 118 18258.47 81.82 52582.47 88888.00 2008-04-27 09:10:09.401 118 18258.62 81.80 52582.43 88888.00 2008-04-27 09:10:09.901 118 18258.61 81.74 52582.41 88888.00 2008-04-27 09:10:10.401 118 18258.58 81.75 52582.42 88888.00 2008-04-27 09:10:10.901 118 18258.49 81.78 52582.54 88888.00 2008-04-27 09:10:11.401 118 18258.54 81.81 52582.63 88888.00 2008-04-27 09:10:11.901 118 18258.64 81.76 52582.73 88888.00 2008-04-27 09:10:12.401 118 18258.64 81.67 52582.77 88888.00 2008-04-27 09:10:12.901 118 18258.63 81.58 52582.84 88888.00 2008-04-27 09:10:13.401 118 18258.48 81.52 52582.71 88888.00 2008-04-27 09:10:13.901 118 18258.51 81.50 52582.71 88888.00 2008-04-27 09:10:14.401 118 18258.28 81.36 52582.71 88888.00 2008-04-27 09:10:14.901 118 18258.08 81.55 52582.64 88888.00 2008-04-27 09:10:15.401 118 18258.22 81.72 52582.65 88888.00 2008-04-27 09:10:15.901 118 18258.15 81.72 52582.64 88888.00 2008-04-27 09:10:16.401 118 18258.09 81.64 52582.62 88888.00 2008-04-27 09:10:16.901 118 18257.95 81.63 52582.60 88888.00 2008-04-27 09:10:17.401 118 18257.89 81.61 52582.66 88888.00 2008-04-27 09:10:17.901 118 18258.01 81.57 52582.73 88888.00 2008-04-27 09:10:18.401 118 18258.03 81.54 52582.74 88888.00 2008-04-27 09:10:18.901 118 18258.11 81.58 52582.70 88888.00 2008-04-27 09:10:19.401 118 18258.03 81.61 52582.78 88888.00 2008-04-27 09:10:19.901 118 18258.14 81.69 52582.80 88888.00 2008-04-27 09:10:20.401 118 18258.11 81.72 52582.70 88888.00 2008-04-27 09:10:20.901 118 18258.14 81.69 52582.72 88888.00 2008-04-27 09:10:21.401 118 18258.22 81.59 52582.81 88888.00 2008-04-27 09:10:21.901 118 18258.27 81.72 52582.93 88888.00 2008-04-27 09:10:22.401 118 18258.30 81.80 52582.95 88888.00 2008-04-27 09:10:22.901 118 18258.31 81.79 52582.96 88888.00 2008-04-27 09:10:23.401 118 18258.25 81.78 52583.03 88888.00 2008-04-27 09:10:23.901 118 18258.15 81.79 52583.07 88888.00 2008-04-27 09:10:24.401 118 18258.03 81.82 52582.98 88888.00 2008-04-27 09:10:24.901 118 18257.94 81.82 52583.11 88888.00 2008-04-27 09:10:25.401 118 18258.03 81.83 52583.23 88888.00 2008-04-27 09:10:25.901 118 18258.05 81.78 52583.11 88888.00 2008-04-27 09:10:26.401 118 18258.10 81.74 52582.95 88888.00 2008-04-27 09:10:26.901 118 18258.08 81.62 52582.84 88888.00 2008-04-27 09:10:27.401 118 18257.96 81.70 52582.91 88888.00 2008-04-27 09:10:27.901 118 18257.96 81.73 52582.87 88888.00 2008-04-27 09:10:28.401 118 18257.98 81.74 52582.74 88888.00 2008-04-27 09:10:28.901 118 18257.94 81.81 52582.80 88888.00 2008-04-27 09:10:29.401 118 18257.94 81.78 52582.86 88888.00 2008-04-27 09:10:29.901 118 18257.79 81.72 52582.94 88888.00 2008-04-27 09:10:30.401 118 18257.83 81.78 52582.94 88888.00 2008-04-27 09:10:30.901 118 18257.76 81.81 52582.92 88888.00 2008-04-27 09:10:31.401 118 18257.72 81.80 52582.95 88888.00 2008-04-27 09:10:31.901 118 18257.74 81.87 52582.95 88888.00 2008-04-27 09:10:32.401 118 18257.84 81.88 52583.06 88888.00 2008-04-27 09:10:32.901 118 18257.82 81.90 52583.05 88888.00 2008-04-27 09:10:33.401 118 18257.90 81.95 52583.00 88888.00 2008-04-27 09:10:33.901 118 18257.88 81.95 52582.96 88888.00 2008-04-27 09:10:34.401 118 18257.98 81.92 52582.97 88888.00 2008-04-27 09:10:34.901 118 18257.98 82.00 52583.03 88888.00 2008-04-27 09:10:35.401 118 18257.97 82.13 52582.99 88888.00 2008-04-27 09:10:35.901 118 18257.89 82.09 52583.00 88888.00 2008-04-27 09:10:36.401 118 18257.90 82.00 52582.81 88888.00 2008-04-27 09:10:36.901 118 18257.85 82.01 52582.74 88888.00 2008-04-27 09:10:37.401 118 18257.89 82.06 52582.87 88888.00 2008-04-27 09:10:37.901 118 18257.94 82.06 52582.92 88888.00 2008-04-27 09:10:38.401 118 18258.00 82.10 52582.87 88888.00 2008-04-27 09:10:38.901 118 18257.93 82.11 52583.01 88888.00 2008-04-27 09:10:39.401 118 18257.97 82.09 52583.12 88888.00 2008-04-27 09:10:39.901 118 18257.99 82.04 52583.06 88888.00 2008-04-27 09:10:40.401 118 18257.99 82.05 52583.20 88888.00 2008-04-27 09:10:40.901 118 18257.93 82.02 52583.18 88888.00 2008-04-27 09:10:41.401 118 18257.92 81.91 52583.11 88888.00 2008-04-27 09:10:41.901 118 18257.93 81.85 52583.03 88888.00 2008-04-27 09:10:42.401 118 18257.95 81.81 52582.99 88888.00 2008-04-27 09:10:42.901 118 18258.06 81.92 52583.04 88888.00 2008-04-27 09:10:43.401 118 18257.99 81.92 52583.16 88888.00 2008-04-27 09:10:43.901 118 18258.01 81.87 52583.21 88888.00 2008-04-27 09:10:44.401 118 18258.09 81.83 52583.18 88888.00 2008-04-27 09:10:44.901 118 18258.03 81.87 52583.21 88888.00 2008-04-27 09:10:45.401 118 18258.09 81.99 52583.14 88888.00 2008-04-27 09:10:45.901 118 18258.07 81.98 52583.05 88888.00 2008-04-27 09:10:46.401 118 18258.09 81.91 52583.07 88888.00 2008-04-27 09:10:46.901 118 18258.11 81.91 52583.03 88888.00 2008-04-27 09:10:47.401 118 18258.14 81.87 52582.94 88888.00 2008-04-27 09:10:47.901 118 18258.17 81.84 52582.96 88888.00 2008-04-27 09:10:48.401 118 18258.28 81.69 52583.04 88888.00 2008-04-27 09:10:48.901 118 18258.22 81.68 52583.24 88888.00 2008-04-27 09:10:49.401 118 18258.10 81.77 52583.35 88888.00 2008-04-27 09:10:49.901 118 18258.25 81.83 52583.21 88888.00 2008-04-27 09:10:50.401 118 18258.30 81.91 52583.09 88888.00 2008-04-27 09:10:50.901 118 18258.30 81.91 52582.94 88888.00 2008-04-27 09:10:51.401 118 18258.27 81.82 52582.97 88888.00 2008-04-27 09:10:51.901 118 18258.29 81.77 52583.03 88888.00 2008-04-27 09:10:52.401 118 18258.22 81.76 52582.89 88888.00 2008-04-27 09:10:52.901 118 18258.27 81.81 52582.91 88888.00 2008-04-27 09:10:53.401 118 18258.42 81.89 52582.85 88888.00 2008-04-27 09:10:53.901 118 18258.47 81.85 52582.88 88888.00 2008-04-27 09:10:54.401 118 18258.55 81.83 52583.11 88888.00 2008-04-27 09:10:54.901 118 18258.51 81.83 52583.11 88888.00 2008-04-27 09:10:55.401 118 18258.57 81.78 52583.06 88888.00 2008-04-27 09:10:55.901 118 18258.68 81.80 52582.98 88888.00 2008-04-27 09:10:56.401 118 18258.87 81.86 52582.97 88888.00 2008-04-27 09:10:56.901 118 18258.79 81.80 52583.04 88888.00 2008-04-27 09:10:57.401 118 18258.71 81.79 52582.96 88888.00 2008-04-27 09:10:57.901 118 18258.68 81.82 52582.89 88888.00 2008-04-27 09:10:58.401 118 18258.64 81.77 52582.88 88888.00 2008-04-27 09:10:58.901 118 18258.58 81.73 52582.97 88888.00 2008-04-27 09:10:59.401 118 18258.52 81.72 52583.21 88888.00 2008-04-27 09:10:59.901 118 18258.51 81.68 52583.24 88888.00 2008-04-27 09:11:00.401 118 18258.48 81.68 52583.21 88888.00 2008-04-27 09:11:00.901 118 18258.47 81.68 52583.11 88888.00 2008-04-27 09:11:01.401 118 18258.45 81.54 52583.20 88888.00 2008-04-27 09:11:01.901 118 18258.47 81.56 52583.15 88888.00 2008-04-27 09:11:02.401 118 18258.39 81.54 52583.01 88888.00 2008-04-27 09:11:02.901 118 18258.31 81.56 52582.93 88888.00 2008-04-27 09:11:03.401 118 18258.17 81.58 52582.78 88888.00 2008-04-27 09:11:03.901 118 18258.10 81.65 52582.94 88888.00 2008-04-27 09:11:04.401 118 18258.10 81.64 52583.01 88888.00 2008-04-27 09:11:04.901 118 18258.20 81.74 52583.08 88888.00 2008-04-27 09:11:05.401 118 18258.20 81.65 52583.17 88888.00 2008-04-27 09:11:05.901 118 18258.16 81.55 52583.14 88888.00 2008-04-27 09:11:06.401 118 18258.00 81.56 52583.12 88888.00 2008-04-27 09:11:06.901 118 18257.99 81.59 52583.19 88888.00 2008-04-27 09:11:07.401 118 18257.93 81.47 52583.28 88888.00 2008-04-27 09:11:07.901 118 18258.04 81.53 52583.19 88888.00 2008-04-27 09:11:08.401 118 18257.94 81.52 52583.03 88888.00 2008-04-27 09:11:08.901 118 18257.89 81.52 52583.09 88888.00 2008-04-27 09:11:09.401 118 18258.00 81.61 52583.12 88888.00 2008-04-27 09:11:09.901 118 18257.94 81.56 52583.10 88888.00 2008-04-27 09:11:10.401 118 18257.83 81.57 52583.09 88888.00 2008-04-27 09:11:10.901 118 18257.78 81.63 52583.18 88888.00 2008-04-27 09:11:11.401 118 18258.00 81.62 52583.26 88888.00 2008-04-27 09:11:11.901 118 18258.04 81.57 52583.19 88888.00 2008-04-27 09:11:12.401 118 18258.07 81.55 52583.14 88888.00 2008-04-27 09:11:12.901 118 18258.01 81.58 52583.11 88888.00 2008-04-27 09:11:13.401 118 18257.94 81.58 52583.11 88888.00 2008-04-27 09:11:13.901 118 18257.89 81.58 52583.05 88888.00 2008-04-27 09:11:14.401 118 18257.85 81.65 52583.09 88888.00 2008-04-27 09:11:14.901 118 18257.87 81.69 52583.14 88888.00 2008-04-27 09:11:15.401 118 18257.76 81.68 52583.16 88888.00 2008-04-27 09:11:15.901 118 18257.76 81.70 52583.18 88888.00 2008-04-27 09:11:16.401 118 18257.77 81.71 52583.06 88888.00 2008-04-27 09:11:16.901 118 18257.67 81.69 52582.98 88888.00 2008-04-27 09:11:17.401 118 18257.60 81.67 52583.08 88888.00 2008-04-27 09:11:17.901 118 18257.58 81.65 52583.18 88888.00 2008-04-27 09:11:18.401 118 18257.72 81.58 52583.09 88888.00 2008-04-27 09:11:18.901 118 18257.81 81.58 52583.11 88888.00 2008-04-27 09:11:19.401 118 18257.65 81.63 52583.23 88888.00 2008-04-27 09:11:19.901 118 18257.62 81.72 52583.23 88888.00 2008-04-27 09:11:20.401 118 18257.58 81.71 52583.21 88888.00 2008-04-27 09:11:20.901 118 18257.73 81.64 52583.15 88888.00 2008-04-27 09:11:21.401 118 18257.71 81.68 52583.07 88888.00 2008-04-27 09:11:21.901 118 18257.64 81.64 52583.07 88888.00 2008-04-27 09:11:22.401 118 18257.74 81.64 52583.09 88888.00 2008-04-27 09:11:22.901 118 18257.94 81.72 52583.15 88888.00 2008-04-27 09:11:23.401 118 18257.97 81.82 52583.15 88888.00 2008-04-27 09:11:23.901 118 18258.08 81.86 52583.17 88888.00 2008-04-27 09:11:24.401 118 18258.11 81.87 52583.19 88888.00 2008-04-27 09:11:24.901 118 18258.11 81.85 52583.20 88888.00 2008-04-27 09:11:25.401 118 18258.09 81.82 52583.08 88888.00 2008-04-27 09:11:25.901 118 18258.16 81.90 52583.10 88888.00 2008-04-27 09:11:26.401 118 18258.18 81.94 52583.16 88888.00 2008-04-27 09:11:26.901 118 18258.03 81.82 52583.20 88888.00 2008-04-27 09:11:27.401 118 18257.98 81.78 52583.26 88888.00 2008-04-27 09:11:27.901 118 18257.85 81.78 52583.16 88888.00 2008-04-27 09:11:28.401 118 18257.87 81.68 52583.16 88888.00 2008-04-27 09:11:28.901 118 18257.79 81.62 52583.28 88888.00 2008-04-27 09:11:29.401 118 18257.72 81.57 52583.27 88888.00 2008-04-27 09:11:29.901 118 18257.81 81.71 52583.20 88888.00 2008-04-27 09:11:30.401 118 18257.84 81.72 52583.27 88888.00 2008-04-27 09:11:30.901 118 18257.99 81.68 52583.23 88888.00 2008-04-27 09:11:31.401 118 18258.08 81.66 52583.17 88888.00 2008-04-27 09:11:31.901 118 18257.94 81.66 52583.19 88888.00 2008-04-27 09:11:32.401 118 18257.76 81.58 52583.11 88888.00 2008-04-27 09:11:32.901 118 18257.84 81.59 52583.21 88888.00 2008-04-27 09:11:33.401 118 18257.88 81.63 52583.32 88888.00 2008-04-27 09:11:33.901 118 18257.88 81.63 52583.24 88888.00 2008-04-27 09:11:34.401 118 18257.76 81.61 52583.19 88888.00 2008-04-27 09:11:34.901 118 18257.86 81.67 52583.14 88888.00 2008-04-27 09:11:35.401 118 18257.81 81.61 52583.05 88888.00 2008-04-27 09:11:35.901 118 18257.75 81.64 52583.00 88888.00 2008-04-27 09:11:36.401 118 18257.58 81.63 52583.05 88888.00 2008-04-27 09:11:36.901 118 18257.53 81.61 52583.07 88888.00 2008-04-27 09:11:37.401 118 18257.52 81.61 52583.06 88888.00 2008-04-27 09:11:37.901 118 18257.53 81.55 52583.00 88888.00 2008-04-27 09:11:38.401 118 18257.55 81.56 52582.95 88888.00 2008-04-27 09:11:38.901 118 18257.44 81.59 52582.94 88888.00 2008-04-27 09:11:39.401 118 18257.51 81.52 52582.99 88888.00 2008-04-27 09:11:39.901 118 18257.50 81.43 52583.00 88888.00 2008-04-27 09:11:40.401 118 18257.50 81.65 52582.96 88888.00 2008-04-27 09:11:40.901 118 18257.45 81.68 52582.93 88888.00 2008-04-27 09:11:41.401 118 18257.31 81.65 52582.88 88888.00 2008-04-27 09:11:41.901 118 18257.27 81.69 52582.91 88888.00 2008-04-27 09:11:42.401 118 18257.33 81.70 52583.00 88888.00 2008-04-27 09:11:42.901 118 18257.35 81.73 52583.00 88888.00 2008-04-27 09:11:43.401 118 18257.32 81.70 52583.00 88888.00 2008-04-27 09:11:43.901 118 18257.28 81.68 52583.12 88888.00 2008-04-27 09:11:44.401 118 18257.41 81.54 52583.15 88888.00 2008-04-27 09:11:44.901 118 18257.36 81.69 52583.07 88888.00 2008-04-27 09:11:45.401 118 18257.44 81.80 52583.05 88888.00 2008-04-27 09:11:45.901 118 18257.35 81.76 52583.03 88888.00 2008-04-27 09:11:46.401 118 18257.39 81.66 52583.07 88888.00 2008-04-27 09:11:46.901 118 18257.47 81.61 52583.01 88888.00 2008-04-27 09:11:47.401 118 18257.35 81.62 52582.97 88888.00 2008-04-27 09:11:47.901 118 18257.22 81.62 52582.94 88888.00 2008-04-27 09:11:48.401 118 18257.25 81.66 52582.95 88888.00 2008-04-27 09:11:48.901 118 18257.31 81.75 52583.00 88888.00 2008-04-27 09:11:49.401 118 18257.23 81.81 52582.99 88888.00 2008-04-27 09:11:49.901 118 18257.12 81.82 52583.06 88888.00 2008-04-27 09:11:50.401 118 18257.20 81.75 52583.05 88888.00 2008-04-27 09:11:50.901 118 18257.16 81.78 52583.04 88888.00 2008-04-27 09:11:51.401 118 18257.14 81.84 52583.17 88888.00 2008-04-27 09:11:51.901 118 18257.19 81.96 52583.07 88888.00 2008-04-27 09:11:52.401 118 18257.23 82.02 52582.96 88888.00 2008-04-27 09:11:52.901 118 18257.24 82.03 52583.03 88888.00 2008-04-27 09:11:53.401 118 18257.17 82.00 52583.16 88888.00 2008-04-27 09:11:53.901 118 18257.20 81.96 52583.19 88888.00 2008-04-27 09:11:54.401 118 18257.20 81.95 52583.19 88888.00 2008-04-27 09:11:54.901 118 18257.27 81.94 52583.15 88888.00 2008-04-27 09:11:55.401 118 18257.46 81.91 52583.23 88888.00 2008-04-27 09:11:55.901 118 18257.40 81.85 52583.19 88888.00 2008-04-27 09:11:56.401 118 18257.29 81.87 52583.17 88888.00 2008-04-27 09:11:56.901 118 18257.24 81.88 52583.17 88888.00 2008-04-27 09:11:57.401 118 18257.31 81.91 52583.18 88888.00 2008-04-27 09:11:57.901 118 18257.23 81.91 52583.09 88888.00 2008-04-27 09:11:58.401 118 18257.31 81.90 52583.03 88888.00 2008-04-27 09:11:58.901 118 18257.31 81.91 52583.07 88888.00 2008-04-27 09:11:59.401 118 18257.36 81.86 52583.12 88888.00 2008-04-27 09:11:59.901 118 18257.36 81.82 52583.12 88888.00 2008-04-27 09:12:00.401 118 18257.42 81.89 52583.07 88888.00 2008-04-27 09:12:00.901 118 18257.44 81.96 52583.09 88888.00 2008-04-27 09:12:01.401 118 18257.41 81.98 52583.21 88888.00 2008-04-27 09:12:01.901 118 18257.47 82.00 52583.16 88888.00 2008-04-27 09:12:02.401 118 18257.53 82.03 52583.09 88888.00 2008-04-27 09:12:02.901 118 18257.40 82.01 52583.01 88888.00 2008-04-27 09:12:03.401 118 18257.45 82.00 52583.11 88888.00 2008-04-27 09:12:03.901 118 18257.44 81.98 52583.17 88888.00 2008-04-27 09:12:04.401 118 18257.38 81.95 52583.16 88888.00 2008-04-27 09:12:04.901 118 18257.42 81.81 52583.19 88888.00 2008-04-27 09:12:05.401 118 18257.51 81.95 52583.20 88888.00 2008-04-27 09:12:05.901 118 18257.45 82.00 52583.09 88888.00 2008-04-27 09:12:06.401 118 18257.54 81.98 52583.01 88888.00 2008-04-27 09:12:06.901 118 18257.49 82.00 52583.01 88888.00 2008-04-27 09:12:07.401 118 18257.42 82.01 52583.01 88888.00 2008-04-27 09:12:07.901 118 18257.31 82.04 52582.97 88888.00 2008-04-27 09:12:08.401 118 18257.23 81.92 52582.95 88888.00 2008-04-27 09:12:08.901 118 18257.28 81.91 52582.94 88888.00 2008-04-27 09:12:09.401 118 18257.27 81.87 52582.96 88888.00 2008-04-27 09:12:09.901 118 18257.36 81.98 52583.09 88888.00 2008-04-27 09:12:10.401 118 18257.29 81.99 52583.05 88888.00 2008-04-27 09:12:10.901 118 18257.16 82.02 52583.08 88888.00 2008-04-27 09:12:11.401 118 18257.18 82.06 52582.93 88888.00 2008-04-27 09:12:11.901 118 18257.40 82.12 52582.99 88888.00 2008-04-27 09:12:12.401 118 18257.43 82.08 52582.85 88888.00 2008-04-27 09:12:12.901 118 18257.32 82.05 52582.81 88888.00 2008-04-27 09:12:13.401 118 18257.20 81.98 52582.86 88888.00 2008-04-27 09:12:13.901 118 18257.24 81.97 52582.85 88888.00 2008-04-27 09:12:14.401 118 18257.42 81.98 52582.86 88888.00 2008-04-27 09:12:14.901 118 18257.44 82.07 52582.82 88888.00 2008-04-27 09:12:15.401 118 18257.45 82.01 52582.84 88888.00 2008-04-27 09:12:15.901 118 18257.46 81.92 52582.82 88888.00 2008-04-27 09:12:16.401 118 18257.46 81.91 52582.75 88888.00 2008-04-27 09:12:16.901 118 18257.51 81.95 52582.71 88888.00 2008-04-27 09:12:17.401 118 18257.54 81.92 52582.65 88888.00 2008-04-27 09:12:17.901 118 18257.44 81.87 52582.76 88888.00 2008-04-27 09:12:18.401 118 18257.38 81.81 52582.83 88888.00 2008-04-27 09:12:18.901 118 18257.46 81.71 52582.89 88888.00 2008-04-27 09:12:19.401 118 18257.49 81.80 52582.91 88888.00 2008-04-27 09:12:19.901 118 18257.52 81.81 52582.94 88888.00 2008-04-27 09:12:20.401 118 18257.45 81.89 52582.89 88888.00 2008-04-27 09:12:20.901 118 18257.67 81.89 52582.78 88888.00 2008-04-27 09:12:21.401 118 18257.58 81.83 52582.75 88888.00 2008-04-27 09:12:21.901 118 18257.57 81.87 52582.87 88888.00 2008-04-27 09:12:22.401 118 18257.66 81.86 52582.92 88888.00 2008-04-27 09:12:22.901 118 18257.58 81.83 52582.83 88888.00 2008-04-27 09:12:23.401 118 18257.64 81.81 52582.96 88888.00 2008-04-27 09:12:23.901 118 18257.66 81.78 52582.91 88888.00 2008-04-27 09:12:24.401 118 18257.58 81.75 52582.89 88888.00 2008-04-27 09:12:24.901 118 18257.69 81.80 52582.81 88888.00 2008-04-27 09:12:25.401 118 18257.57 81.86 52582.76 88888.00 2008-04-27 09:12:25.901 118 18257.53 81.86 52582.74 88888.00 2008-04-27 09:12:26.401 118 18257.42 81.90 52582.95 88888.00 2008-04-27 09:12:26.901 118 18257.39 81.83 52582.92 88888.00 2008-04-27 09:12:27.401 118 18257.43 81.85 52583.04 88888.00 2008-04-27 09:12:27.901 118 18257.44 81.85 52583.03 88888.00 2008-04-27 09:12:28.401 118 18257.36 81.88 52582.91 88888.00 2008-04-27 09:12:28.901 118 18257.29 81.90 52582.94 88888.00 2008-04-27 09:12:29.401 118 18257.32 81.86 52583.05 88888.00 2008-04-27 09:12:29.901 118 18257.34 81.89 52582.99 88888.00 2008-04-27 09:12:30.401 118 18257.28 81.99 52583.11 88888.00 2008-04-27 09:12:30.901 118 18257.19 81.92 52583.14 88888.00 2008-04-27 09:12:31.401 118 18257.14 81.99 52583.14 88888.00 2008-04-27 09:12:31.901 118 18256.97 81.95 52583.12 88888.00 2008-04-27 09:12:32.401 118 18256.81 81.95 52583.15 88888.00 2008-04-27 09:12:32.901 118 18256.78 81.92 52583.09 88888.00 2008-04-27 09:12:33.401 118 18256.76 81.83 52583.09 88888.00 2008-04-27 09:12:33.901 118 18256.80 81.81 52583.09 88888.00 2008-04-27 09:12:34.401 118 18256.62 81.77 52583.11 88888.00 2008-04-27 09:12:34.901 118 18256.69 81.78 52583.08 88888.00 2008-04-27 09:12:35.401 118 18256.79 81.88 52583.09 88888.00 2008-04-27 09:12:35.901 118 18256.81 81.85 52583.03 88888.00 2008-04-27 09:12:36.401 118 18256.74 81.87 52583.00 88888.00 2008-04-27 09:12:36.901 118 18256.78 81.96 52583.00 88888.00 2008-04-27 09:12:37.401 118 18256.73 81.95 52582.95 88888.00 2008-04-27 09:12:37.901 118 18256.90 81.92 52582.98 88888.00 2008-04-27 09:12:38.401 118 18256.90 81.91 52583.06 88888.00 2008-04-27 09:12:38.901 118 18256.92 81.83 52583.08 88888.00 2008-04-27 09:12:39.401 118 18256.98 81.81 52583.08 88888.00 2008-04-27 09:12:39.901 118 18257.13 81.84 52582.98 88888.00 2008-04-27 09:12:40.401 118 18257.27 81.83 52582.95 88888.00 2008-04-27 09:12:40.901 118 18257.22 81.83 52582.95 88888.00 2008-04-27 09:12:41.401 118 18257.03 81.79 52582.75 88888.00 2008-04-27 09:12:41.901 118 18256.89 81.78 52582.85 88888.00 2008-04-27 09:12:42.401 118 18256.84 81.71 52582.93 88888.00 2008-04-27 09:12:42.901 118 18256.89 81.73 52582.89 88888.00 2008-04-27 09:12:43.401 118 18256.86 81.67 52582.86 88888.00 2008-04-27 09:12:43.901 118 18256.89 81.66 52582.87 88888.00 2008-04-27 09:12:44.401 118 18256.99 81.65 52582.80 88888.00 2008-04-27 09:12:44.901 118 18256.98 81.66 52582.78 88888.00 2008-04-27 09:12:45.401 118 18256.99 81.77 52582.86 88888.00 2008-04-27 09:12:45.901 118 18257.08 81.78 52582.98 88888.00 2008-04-27 09:12:46.401 118 18257.02 81.69 52582.99 88888.00 2008-04-27 09:12:46.901 118 18257.23 81.61 52582.93 88888.00 2008-04-27 09:12:47.401 118 18257.16 81.61 52582.98 88888.00 2008-04-27 09:12:47.901 118 18257.05 81.68 52583.04 88888.00 2008-04-27 09:12:48.401 118 18257.03 81.62 52582.95 88888.00 2008-04-27 09:12:48.901 118 18257.12 81.66 52583.06 88888.00 2008-04-27 09:12:49.401 118 18257.11 81.74 52583.09 88888.00 2008-04-27 09:12:49.901 118 18257.07 81.77 52583.16 88888.00 2008-04-27 09:12:50.401 118 18257.05 81.73 52583.18 88888.00 2008-04-27 09:12:50.901 118 18257.08 81.80 52583.16 88888.00 2008-04-27 09:12:51.401 118 18257.13 81.74 52583.28 88888.00 2008-04-27 09:12:51.901 118 18256.97 81.73 52583.33 88888.00 2008-04-27 09:12:52.398 118 18256.92 81.75 52583.29 88888.00 2008-04-27 09:12:52.908 118 18256.96 81.79 52583.35 88888.00 2008-04-27 09:12:53.408 118 18256.98 81.78 52583.30 88888.00 2008-04-27 09:12:53.908 118 18256.94 81.78 52583.27 88888.00 2008-04-27 09:12:54.408 118 18257.00 81.78 52583.28 88888.00 2008-04-27 09:12:54.908 118 18256.98 81.80 52583.26 88888.00 2008-04-27 09:12:55.408 118 18256.86 81.74 52583.28 88888.00 2008-04-27 09:12:55.908 118 18256.77 81.71 52583.39 88888.00 2008-04-27 09:12:56.408 118 18256.76 81.76 52583.47 88888.00 2008-04-27 09:12:56.908 118 18256.73 81.80 52583.51 88888.00 2008-04-27 09:12:57.408 118 18256.69 81.91 52583.49 88888.00 2008-04-27 09:12:57.908 118 18256.69 81.83 52583.57 88888.00 2008-04-27 09:12:58.408 118 18256.69 81.76 52583.56 88888.00 2008-04-27 09:12:58.908 118 18256.67 81.83 52583.49 88888.00 2008-04-27 09:12:59.408 118 18256.62 81.94 52583.42 88888.00 2008-04-27 09:12:59.908 118 18256.70 81.89 52583.28 88888.00 2008-04-27 09:13:00.408 118 18256.58 81.90 52583.26 88888.00 2008-04-27 09:13:00.908 118 18256.51 81.95 52583.20 88888.00 2008-04-27 09:13:01.408 118 18256.41 81.99 52583.22 88888.00 2008-04-27 09:13:01.908 118 18256.60 82.01 52583.36 88888.00 2008-04-27 09:13:02.408 118 18256.55 82.02 52583.19 88888.00 2008-04-27 09:13:02.908 118 18256.45 81.98 52583.16 88888.00 2008-04-27 09:13:03.408 118 18256.46 81.91 52583.26 88888.00 2008-04-27 09:13:03.908 118 18256.48 81.87 52583.28 88888.00 2008-04-27 09:13:04.408 118 18256.46 81.94 52583.14 88888.00 2008-04-27 09:13:04.908 118 18256.42 81.97 52583.10 88888.00 2008-04-27 09:13:05.408 118 18256.40 82.02 52583.09 88888.00 2008-04-27 09:13:05.908 118 18256.46 82.08 52583.16 88888.00 2008-04-27 09:13:06.408 118 18256.46 82.08 52583.18 88888.00 2008-04-27 09:13:06.908 118 18256.36 81.84 52583.16 88888.00 2008-04-27 09:13:07.408 118 18256.42 81.72 52583.07 88888.00 2008-04-27 09:13:07.908 118 18256.57 81.72 52583.00 88888.00 2008-04-27 09:13:08.408 118 18256.63 81.71 52583.01 88888.00 2008-04-27 09:13:08.908 118 18256.66 81.70 52583.00 88888.00 2008-04-27 09:13:09.408 118 18256.65 81.71 52582.95 88888.00 2008-04-27 09:13:09.908 118 18256.69 81.75 52582.87 88888.00 2008-04-27 09:13:10.408 118 18256.71 81.78 52582.89 88888.00 2008-04-27 09:13:10.908 118 18256.62 81.74 52582.86 88888.00 2008-04-27 09:13:11.408 118 18256.66 81.72 52582.86 88888.00 2008-04-27 09:13:11.908 118 18256.76 81.68 52582.89 88888.00 2008-04-27 09:13:12.408 118 18256.65 81.66 52582.88 88888.00 2008-04-27 09:13:12.908 118 18256.64 81.79 52582.95 88888.00 2008-04-27 09:13:13.408 118 18256.55 82.07 52582.93 88888.00 2008-04-27 09:13:13.908 118 18256.47 82.07 52582.95 88888.00 2008-04-27 09:13:14.408 118 18256.54 82.07 52582.98 88888.00 2008-04-27 09:13:14.908 118 18256.57 81.97 52583.00 88888.00 2008-04-27 09:13:15.408 118 18256.70 81.91 52583.10 88888.00 2008-04-27 09:13:15.908 118 18256.71 81.86 52583.06 88888.00 2008-04-27 09:13:16.408 118 18256.79 81.92 52582.97 88888.00 2008-04-27 09:13:16.908 118 18256.79 82.04 52582.94 88888.00 2008-04-27 09:13:17.408 118 18256.75 82.04 52582.97 88888.00 2008-04-27 09:13:17.908 118 18256.85 82.07 52583.01 88888.00 2008-04-27 09:13:18.408 118 18256.80 81.97 52582.98 88888.00 2008-04-27 09:13:18.908 118 18256.91 81.89 52583.04 88888.00 2008-04-27 09:13:19.408 118 18256.97 81.96 52583.10 88888.00 2008-04-27 09:13:19.908 118 18256.94 81.90 52583.11 88888.00 2008-04-27 09:13:20.408 118 18257.10 81.87 52583.06 88888.00 2008-04-27 09:13:20.908 118 18256.92 81.87 52582.99 88888.00 2008-04-27 09:13:21.408 118 18257.03 81.94 52582.95 88888.00 2008-04-27 09:13:21.908 118 18256.99 81.74 52582.94 88888.00 2008-04-27 09:13:22.408 118 18256.86 81.47 52582.97 88888.00 2008-04-27 09:13:22.908 118 18256.87 81.47 52582.94 88888.00 2008-04-27 09:13:23.408 118 18256.95 81.50 52582.81 88888.00 2008-04-27 09:13:23.908 118 18256.98 81.47 52582.81 88888.00 2008-04-27 09:13:24.408 118 18256.88 81.51 52582.80 88888.00 2008-04-27 09:13:24.908 118 18256.97 81.55 52582.78 88888.00 2008-04-27 09:13:25.408 118 18257.05 81.54 52582.74 88888.00 2008-04-27 09:13:25.908 118 18256.99 81.45 52582.64 88888.00 2008-04-27 09:13:26.408 118 18257.08 81.40 52582.80 88888.00 2008-04-27 09:13:26.908 118 18257.06 81.44 52582.88 88888.00 2008-04-27 09:13:27.408 118 18257.03 81.46 52582.80 88888.00 2008-04-27 09:13:27.908 118 18257.08 81.43 52582.86 88888.00 2008-04-27 09:13:28.408 118 18257.03 81.41 52582.83 88888.00 2008-04-27 09:13:28.908 118 18257.10 81.37 52582.76 88888.00 2008-04-27 09:13:29.408 118 18257.05 81.37 52582.69 88888.00 2008-04-27 09:13:29.908 118 18257.02 81.44 52582.83 88888.00 2008-04-27 09:13:30.408 118 18256.98 81.42 52582.82 88888.00 2008-04-27 09:13:30.908 118 18256.98 81.39 52582.74 88888.00 2008-04-27 09:13:31.408 118 18257.09 81.36 52582.78 88888.00 2008-04-27 09:13:31.908 118 18257.28 81.33 52582.80 88888.00 2008-04-27 09:13:32.408 118 18257.16 81.39 52582.93 88888.00 2008-04-27 09:13:32.908 118 18257.10 81.39 52582.82 88888.00 2008-04-27 09:13:33.408 118 18257.11 81.47 52582.69 88888.00 2008-04-27 09:13:33.908 118 18257.01 81.44 52582.73 88888.00 2008-04-27 09:13:34.408 118 18256.99 81.35 52582.81 88888.00 2008-04-27 09:13:34.908 118 18257.02 81.34 52582.89 88888.00 2008-04-27 09:13:35.408 118 18257.08 81.34 52582.97 88888.00 2008-04-27 09:13:35.908 118 18257.07 81.38 52583.03 88888.00 2008-04-27 09:13:36.408 118 18257.13 81.37 52582.96 88888.00 2008-04-27 09:13:36.908 118 18256.88 81.39 52582.77 88888.00 2008-04-27 09:13:37.408 118 18256.92 81.34 52582.72 88888.00 2008-04-27 09:13:37.908 118 18257.11 81.36 52582.85 88888.00 2008-04-27 09:13:38.408 118 18257.03 81.40 52582.83 88888.00 2008-04-27 09:13:38.908 118 18257.01 81.38 52582.92 88888.00 2008-04-27 09:13:39.408 118 18257.09 81.35 52582.97 88888.00 2008-04-27 09:13:39.908 118 18257.11 81.33 52583.00 88888.00 2008-04-27 09:13:40.408 118 18257.00 81.31 52582.98 88888.00 2008-04-27 09:13:40.908 118 18256.94 81.34 52582.94 88888.00 2008-04-27 09:13:41.408 118 18256.88 81.40 52582.89 88888.00 2008-04-27 09:13:41.908 118 18256.90 81.49 52582.95 88888.00 2008-04-27 09:13:42.408 118 18257.03 81.51 52582.94 88888.00 2008-04-27 09:13:42.908 118 18257.02 81.52 52582.87 88888.00 2008-04-27 09:13:43.408 118 18256.98 81.53 52582.69 88888.00 2008-04-27 09:13:43.908 118 18256.94 81.51 52582.78 88888.00 2008-04-27 09:13:44.408 118 18256.97 81.44 52582.97 88888.00 2008-04-27 09:13:44.908 118 18256.97 81.36 52583.16 88888.00 2008-04-27 09:13:45.408 118 18257.06 81.34 52583.24 88888.00 2008-04-27 09:13:45.908 118 18257.07 81.32 52583.23 88888.00 2008-04-27 09:13:46.408 118 18257.06 81.25 52583.19 88888.00 2008-04-27 09:13:46.908 118 18257.05 81.32 52583.32 88888.00 2008-04-27 09:13:47.408 118 18257.03 81.43 52583.35 88888.00 2008-04-27 09:13:47.908 118 18257.02 81.47 52583.34 88888.00 2008-04-27 09:13:48.408 118 18256.82 81.35 52583.40 88888.00 2008-04-27 09:13:48.908 118 18256.73 81.23 52583.34 88888.00 2008-04-27 09:13:49.408 118 18256.84 81.32 52583.26 88888.00 2008-04-27 09:13:49.908 118 18257.00 81.50 52583.27 88888.00 2008-04-27 09:13:50.408 118 18256.97 81.57 52583.31 88888.00 2008-04-27 09:13:50.908 118 18256.87 81.55 52583.29 88888.00 2008-04-27 09:13:51.408 118 18257.05 81.55 52583.31 88888.00 2008-04-27 09:13:51.908 118 18257.13 81.55 52583.29 88888.00 2008-04-27 09:13:52.408 118 18257.05 81.49 52583.29 88888.00 2008-04-27 09:13:52.908 118 18256.81 81.53 52583.39 88888.00 2008-04-27 09:13:53.408 118 18256.73 81.56 52583.36 88888.00 2008-04-27 09:13:53.908 118 18256.82 81.70 52583.30 88888.00 2008-04-27 09:13:54.408 118 18256.98 81.68 52583.41 88888.00 2008-04-27 09:13:54.908 118 18257.09 81.58 52583.39 88888.00 2008-04-27 09:13:55.408 118 18256.97 81.53 52583.36 88888.00 2008-04-27 09:13:55.908 118 18257.09 81.51 52583.49 88888.00 2008-04-27 09:13:56.408 118 18257.10 81.55 52583.46 88888.00 2008-04-27 09:13:56.908 118 18257.05 81.62 52583.44 88888.00 2008-04-27 09:13:57.408 118 18257.13 81.57 52583.49 88888.00 2008-04-27 09:13:57.908 118 18257.12 81.53 52583.47 88888.00 2008-04-27 09:13:58.408 118 18257.08 81.55 52583.39 88888.00 2008-04-27 09:13:58.908 118 18257.22 81.52 52583.53 88888.00 2008-04-27 09:13:59.408 118 18257.27 81.55 52583.55 88888.00 2008-04-27 09:13:59.908 118 18257.27 81.74 52583.53 88888.00 2008-04-27 09:14:00.408 118 18257.22 81.75 52583.52 88888.00 2008-04-27 09:14:00.908 118 18257.25 81.73 52583.46 88888.00 2008-04-27 09:14:01.408 118 18257.31 81.68 52583.54 88888.00 2008-04-27 09:14:01.908 118 18257.38 81.62 52583.52 88888.00 2008-04-27 09:14:02.408 118 18257.23 81.59 52583.41 88888.00 2008-04-27 09:14:02.908 118 18257.25 81.71 52583.43 88888.00 2008-04-27 09:14:03.408 118 18257.23 81.72 52583.49 88888.00 2008-04-27 09:14:03.908 118 18257.27 81.69 52583.42 88888.00 2008-04-27 09:14:04.408 118 18257.38 81.63 52583.33 88888.00 2008-04-27 09:14:04.908 118 18257.33 81.63 52583.21 88888.00 2008-04-27 09:14:05.408 118 18257.24 81.59 52583.20 88888.00 2008-04-27 09:14:05.908 118 18257.29 81.62 52583.17 88888.00 2008-04-27 09:14:06.408 118 18257.21 81.62 52583.39 88888.00 2008-04-27 09:14:06.908 118 18257.22 81.65 52583.33 88888.00 2008-04-27 09:14:07.408 118 18257.08 81.68 52583.35 88888.00 2008-04-27 09:14:07.908 118 18257.05 81.66 52583.34 88888.00 2008-04-27 09:14:08.408 118 18257.02 81.67 52583.47 88888.00 2008-04-27 09:14:08.908 118 18257.06 81.66 52583.51 88888.00 2008-04-27 09:14:09.408 118 18257.00 81.61 52583.53 88888.00 2008-04-27 09:14:09.908 118 18257.16 81.70 52583.50 88888.00 2008-04-27 09:14:10.408 118 18257.20 81.73 52583.55 88888.00 2008-04-27 09:14:10.908 118 18257.19 81.80 52583.42 88888.00 2008-04-27 09:14:11.408 118 18257.13 81.85 52583.33 88888.00 2008-04-27 09:14:11.908 118 18257.22 81.88 52583.34 88888.00 2008-04-27 09:14:12.408 118 18257.41 81.90 52583.42 88888.00 2008-04-27 09:14:12.908 118 18257.32 81.86 52583.36 88888.00 2008-04-27 09:14:13.408 118 18257.25 81.86 52583.40 88888.00 2008-04-27 09:14:13.908 118 18257.35 81.96 52583.54 88888.00 2008-04-27 09:14:14.408 118 18257.44 82.01 52583.50 88888.00 2008-04-27 09:14:14.908 118 18257.30 81.98 52583.35 88888.00 2008-04-27 09:14:15.408 118 18257.21 81.98 52583.27 88888.00 2008-04-27 09:14:15.908 118 18257.14 81.98 52583.41 88888.00 2008-04-27 09:14:16.408 118 18257.24 82.01 52583.47 88888.00 2008-04-27 09:14:16.908 118 18257.31 82.06 52583.61 88888.00 2008-04-27 09:14:17.408 118 18257.14 81.95 52583.57 88888.00 2008-04-27 09:14:17.908 118 18257.27 81.78 52583.49 88888.00 2008-04-27 09:14:18.408 118 18257.41 81.61 52583.51 88888.00 2008-04-27 09:14:18.908 118 18257.33 81.63 52583.54 88888.00 2008-04-27 09:14:19.408 118 18257.32 81.67 52583.56 88888.00 2008-04-27 09:14:19.908 118 18257.14 81.64 52583.67 88888.00 2008-04-27 09:14:20.408 118 18257.02 81.69 52583.70 88888.00 2008-04-27 09:14:20.908 118 18257.14 81.74 52583.61 88888.00 2008-04-27 09:14:21.408 118 18257.23 81.78 52583.64 88888.00 2008-04-27 09:14:21.908 118 18257.12 81.74 52583.67 88888.00 2008-04-27 09:14:22.408 118 18257.10 81.81 52583.59 88888.00 2008-04-27 09:14:22.908 118 18257.21 81.85 52583.63 88888.00 2008-04-27 09:14:23.408 118 18257.31 81.81 52583.56 88888.00 2008-04-27 09:14:23.908 118 18257.22 81.78 52583.62 88888.00 2008-04-27 09:14:24.408 118 18257.27 81.78 52583.54 88888.00 2008-04-27 09:14:24.908 118 18257.18 81.81 52583.50 88888.00 2008-04-27 09:14:25.408 118 18257.33 81.86 52583.50 88888.00 2008-04-27 09:14:25.908 118 18257.34 81.90 52583.50 88888.00 2008-04-27 09:14:26.408 118 18257.34 81.90 52583.54 88888.00 2008-04-27 09:14:26.908 118 18257.40 81.88 52583.51 88888.00 2008-04-27 09:14:27.408 118 18257.31 81.86 52583.50 88888.00 2008-04-27 09:14:27.908 118 18257.32 81.79 52583.56 88888.00 2008-04-27 09:14:28.408 118 18257.60 81.78 52583.49 88888.00 2008-04-27 09:14:28.908 118 18257.64 81.73 52583.49 88888.00 2008-04-27 09:14:29.408 118 18257.43 81.56 52583.45 88888.00 2008-04-27 09:14:29.908 118 18257.43 81.58 52583.42 88888.00 2008-04-27 09:14:30.408 118 18257.49 81.70 52583.46 88888.00 2008-04-27 09:14:30.908 118 18257.47 81.75 52583.35 88888.00 2008-04-27 09:14:31.408 118 18257.50 81.73 52583.38 88888.00 2008-04-27 09:14:31.908 118 18257.50 81.83 52583.30 88888.00 2008-04-27 09:14:32.408 118 18257.41 81.90 52583.39 88888.00 2008-04-27 09:14:32.908 118 18257.41 81.79 52583.41 88888.00 2008-04-27 09:14:33.408 118 18257.47 81.77 52583.41 88888.00 2008-04-27 09:14:33.908 118 18257.38 81.74 52583.43 88888.00 2008-04-27 09:14:34.408 118 18257.32 81.74 52583.36 88888.00 2008-04-27 09:14:34.908 118 18257.38 81.77 52583.40 88888.00 2008-04-27 09:14:35.408 118 18257.47 81.84 52583.32 88888.00 2008-04-27 09:14:35.908 118 18257.54 81.92 52583.20 88888.00 2008-04-27 09:14:36.408 118 18257.67 81.97 52583.19 88888.00 2008-04-27 09:14:36.908 118 18257.67 81.96 52583.23 88888.00 2008-04-27 09:14:37.408 118 18257.56 82.00 52583.29 88888.00 2008-04-27 09:14:37.908 118 18257.61 82.03 52583.20 88888.00 2008-04-27 09:14:38.408 118 18257.53 82.02 52583.22 88888.00 2008-04-27 09:14:38.908 118 18257.58 81.95 52583.33 88888.00 2008-04-27 09:14:39.408 118 18257.75 81.98 52583.50 88888.00 2008-04-27 09:14:39.908 118 18257.68 81.78 52583.65 88888.00 2008-04-27 09:14:40.408 118 18257.76 81.67 52583.63 88888.00 2008-04-27 09:14:40.908 118 18257.75 81.78 52583.66 88888.00 2008-04-27 09:14:41.408 118 18257.58 81.90 52583.63 88888.00 2008-04-27 09:14:41.908 118 18257.78 81.92 52583.62 88888.00 2008-04-27 09:14:42.408 118 18257.82 81.95 52583.54 88888.00 2008-04-27 09:14:42.908 118 18257.79 81.98 52583.52 88888.00 2008-04-27 09:14:43.408 118 18257.71 81.98 52583.67 88888.00 2008-04-27 09:14:43.908 118 18257.46 81.92 52583.72 88888.00 2008-04-27 09:14:44.408 118 18257.53 82.00 52583.77 88888.00 2008-04-27 09:14:44.908 118 18257.64 81.97 52583.84 88888.00 2008-04-27 09:14:45.408 118 18257.60 81.99 52583.73 88888.00 2008-04-27 09:14:45.908 118 18257.58 82.03 52583.56 88888.00 2008-04-27 09:14:46.408 118 18257.60 82.08 52583.65 88888.00 2008-04-27 09:14:46.908 118 18257.68 82.02 52583.68 88888.00 2008-04-27 09:14:47.408 118 18257.73 81.95 52583.74 88888.00 2008-04-27 09:14:47.908 118 18257.76 81.92 52583.75 88888.00 2008-04-27 09:14:48.408 118 18257.78 81.78 52583.67 88888.00 2008-04-27 09:14:48.908 118 18257.93 81.84 52583.59 88888.00 2008-04-27 09:14:49.408 118 18257.89 81.94 52583.56 88888.00 2008-04-27 09:14:49.908 118 18257.74 81.96 52583.59 88888.00 2008-04-27 09:14:50.408 118 18257.77 81.98 52583.63 88888.00 2008-04-27 09:14:50.908 118 18257.79 81.99 52583.57 88888.00 2008-04-27 09:14:51.408 118 18257.83 81.96 52583.61 88888.00 2008-04-27 09:14:51.908 118 18257.88 81.97 52583.76 88888.00 2008-04-27 09:14:52.408 118 18257.86 81.96 52583.81 88888.00 2008-04-27 09:14:52.908 118 18257.84 81.98 52583.74 88888.00 2008-04-27 09:14:53.408 118 18257.92 81.99 52583.81 88888.00 2008-04-27 09:14:53.908 118 18258.05 82.00 52583.86 88888.00 2008-04-27 09:14:54.408 118 18258.20 82.08 52583.96 88888.00 2008-04-27 09:14:54.908 118 18258.08 82.12 52583.92 88888.00 2008-04-27 09:14:55.408 118 18257.92 82.13 52584.07 88888.00 2008-04-27 09:14:55.908 118 18257.86 81.94 52584.15 88888.00 2008-04-27 09:14:56.408 118 18257.82 81.83 52584.08 88888.00 2008-04-27 09:14:56.908 118 18257.88 81.92 52583.98 88888.00 2008-04-27 09:14:57.408 118 18257.82 82.16 52584.10 88888.00 2008-04-27 09:14:57.908 118 18257.74 82.23 52584.09 88888.00 2008-04-27 09:14:58.408 118 18257.85 82.24 52584.05 88888.00 2008-04-27 09:14:58.908 118 18257.85 82.18 52583.93 88888.00 2008-04-27 09:14:59.408 118 18257.85 82.06 52583.86 88888.00 2008-04-27 09:14:59.908 118 18257.87 82.00 52583.91 88888.00 2008-04-27 09:15:00.408 118 18257.84 82.01 52584.03 88888.00 2008-04-27 09:15:00.908 118 18257.82 82.13 52584.11 88888.00 2008-04-27 09:15:01.408 118 18257.76 82.18 52584.13 88888.00 2008-04-27 09:15:01.908 118 18257.82 82.19 52584.13 88888.00 2008-04-27 09:15:02.408 118 18257.84 82.23 52584.17 88888.00 2008-04-27 09:15:02.908 118 18257.86 82.18 52584.21 88888.00 2008-04-27 09:15:03.408 118 18257.99 81.97 52584.12 88888.00 2008-04-27 09:15:03.908 118 18257.92 81.86 52584.12 88888.00 2008-04-27 09:15:04.408 118 18257.79 81.80 52584.17 88888.00 2008-04-27 09:15:04.908 118 18257.77 81.85 52584.14 88888.00 2008-04-27 09:15:05.408 118 18257.74 81.89 52584.03 88888.00 2008-04-27 09:15:05.908 118 18257.81 81.87 52583.98 88888.00 2008-04-27 09:15:06.408 118 18257.96 81.87 52583.92 88888.00 2008-04-27 09:15:06.908 118 18258.14 81.81 52583.98 88888.00 2008-04-27 09:15:07.408 118 18258.06 81.83 52584.11 88888.00 2008-04-27 09:15:07.908 118 18257.88 81.95 52583.98 88888.00 2008-04-27 09:15:08.408 118 18257.90 82.00 52584.09 88888.00 2008-04-27 09:15:08.908 118 18257.94 82.05 52584.16 88888.00 2008-04-27 09:15:09.408 118 18257.96 81.96 52584.07 88888.00 2008-04-27 09:15:09.908 118 18257.98 81.86 52584.02 88888.00 2008-04-27 09:15:10.408 118 18257.99 81.83 52584.05 88888.00 2008-04-27 09:15:10.908 118 18258.10 81.77 52584.04 88888.00 2008-04-27 09:15:11.408 118 18258.06 81.88 52583.97 88888.00 2008-04-27 09:15:11.908 118 18257.99 81.88 52583.98 88888.00 2008-04-27 09:15:12.408 118 18258.11 81.87 52583.97 88888.00 2008-04-27 09:15:12.908 118 18258.19 81.88 52584.16 88888.00 2008-04-27 09:15:13.408 118 18258.17 81.89 52584.25 88888.00 2008-04-27 09:15:13.908 118 18258.09 81.89 52584.12 88888.00 2008-04-27 09:15:14.408 118 18258.15 82.02 52584.17 88888.00 2008-04-27 09:15:14.908 118 18258.07 82.23 52584.20 88888.00 2008-04-27 09:15:15.408 118 18257.96 82.25 52584.10 88888.00 2008-04-27 09:15:15.908 118 18257.99 82.12 52584.01 88888.00 2008-04-27 09:15:16.408 118 18258.17 82.08 52583.98 88888.00 2008-04-27 09:15:16.908 118 18258.17 82.07 52584.01 88888.00 2008-04-27 09:15:17.408 118 18258.17 82.06 52584.04 88888.00 2008-04-27 09:15:17.908 118 18258.19 82.11 52584.08 88888.00 2008-04-27 09:15:18.408 118 18258.23 82.08 52584.14 88888.00 2008-04-27 09:15:18.908 118 18258.11 82.23 52584.20 88888.00 2008-04-27 09:15:19.408 118 18258.17 82.30 52584.27 88888.00 2008-04-27 09:15:19.908 118 18258.19 82.29 52584.21 88888.00 2008-04-27 09:15:20.408 118 18258.29 82.38 52584.17 88888.00 2008-04-27 09:15:20.908 118 18258.29 82.41 52584.14 88888.00 2008-04-27 09:15:21.408 118 18258.30 82.40 52584.16 88888.00 2008-04-27 09:15:21.908 118 18258.29 82.40 52584.09 88888.00 2008-04-27 09:15:22.408 118 18258.18 82.39 52584.23 88888.00 2008-04-27 09:15:22.908 118 18258.07 82.44 52584.23 88888.00 2008-04-27 09:15:23.408 118 18258.20 82.44 52584.19 88888.00 2008-04-27 09:15:23.908 118 18258.16 82.34 52584.33 88888.00 2008-04-27 09:15:24.408 118 18258.25 82.33 52584.40 88888.00 2008-04-27 09:15:24.908 118 18258.38 82.37 52584.31 88888.00 2008-04-27 09:15:25.408 118 18258.28 82.34 52584.23 88888.00 2008-04-27 09:15:25.908 118 18258.26 82.33 52584.35 88888.00 2008-04-27 09:15:26.408 118 18258.21 82.06 52584.27 88888.00 2008-04-27 09:15:26.908 118 18258.28 82.00 52584.22 88888.00 2008-04-27 09:15:27.408 118 18258.30 81.99 52584.17 88888.00 2008-04-27 09:15:27.908 118 18258.32 82.14 52584.19 88888.00 2008-04-27 09:15:28.408 118 18258.42 82.09 52584.25 88888.00 2008-04-27 09:15:28.908 118 18258.34 82.13 52584.28 88888.00 2008-04-27 09:15:29.408 118 18258.38 82.25 52584.34 88888.00 2008-04-27 09:15:29.908 118 18258.31 82.22 52584.44 88888.00 2008-04-27 09:15:30.408 118 18258.37 82.20 52584.43 88888.00 2008-04-27 09:15:30.908 118 18258.50 82.25 52584.38 88888.00 2008-04-27 09:15:31.408 118 18258.53 82.18 52584.36 88888.00 2008-04-27 09:15:31.908 118 18258.42 82.16 52584.40 88888.00 2008-04-27 09:15:32.408 118 18258.42 82.13 52584.47 88888.00 2008-04-27 09:15:32.908 118 18258.33 82.03 52584.54 88888.00 2008-04-27 09:15:33.408 118 18258.31 81.96 52584.63 88888.00 2008-04-27 09:15:33.908 118 18258.39 81.96 52584.57 88888.00 2008-04-27 09:15:34.408 118 18258.36 81.98 52584.49 88888.00 2008-04-27 09:15:34.908 118 18258.40 82.02 52584.52 88888.00 2008-04-27 09:15:35.408 118 18258.52 82.04 52584.47 88888.00 2008-04-27 09:15:35.908 118 18258.52 81.95 52584.49 88888.00 2008-04-27 09:15:36.408 118 18258.44 81.88 52584.57 88888.00 2008-04-27 09:15:36.908 118 18258.39 81.96 52584.45 88888.00 2008-04-27 09:15:37.408 118 18258.31 82.00 52584.43 88888.00 2008-04-27 09:15:37.908 118 18258.37 81.97 52584.36 88888.00 2008-04-27 09:15:38.408 118 18258.37 81.96 52584.38 88888.00 2008-04-27 09:15:38.908 118 18258.44 82.00 52584.42 88888.00 2008-04-27 09:15:39.408 118 18258.42 81.98 52584.47 88888.00 2008-04-27 09:15:39.908 118 18258.50 81.98 52584.45 88888.00 2008-04-27 09:15:40.408 118 18258.52 81.99 52584.37 88888.00 2008-04-27 09:15:40.908 118 18258.49 82.01 52584.38 88888.00 2008-04-27 09:15:41.408 118 18258.58 81.94 52584.43 88888.00 2008-04-27 09:15:41.908 118 18258.61 81.90 52584.36 88888.00 2008-04-27 09:15:42.408 118 18258.49 82.07 52584.35 88888.00 2008-04-27 09:15:42.908 118 18258.50 82.00 52584.35 88888.00 2008-04-27 09:15:43.408 118 18258.49 82.07 52584.35 88888.00 2008-04-27 09:15:43.908 118 18258.47 82.09 52584.40 88888.00 2008-04-27 09:15:44.408 118 18258.55 82.10 52584.31 88888.00 2008-04-27 09:15:44.908 118 18258.50 82.14 52584.24 88888.00 2008-04-27 09:15:45.408 118 18258.62 82.16 52584.25 88888.00 2008-04-27 09:15:45.908 118 18258.65 82.20 52584.43 88888.00 2008-04-27 09:15:46.408 118 18258.55 82.16 52584.40 88888.00 2008-04-27 09:15:46.908 118 18258.65 82.20 52584.35 88888.00 2008-04-27 09:15:47.408 118 18258.60 82.32 52584.37 88888.00 2008-04-27 09:15:47.908 118 18258.62 82.35 52584.44 88888.00 2008-04-27 09:15:48.408 118 18258.58 82.41 52584.45 88888.00 2008-04-27 09:15:48.908 118 18258.57 82.39 52584.47 88888.00 2008-04-27 09:15:49.408 118 18258.62 82.43 52584.48 88888.00 2008-04-27 09:15:49.908 118 18258.60 82.48 52584.49 88888.00 2008-04-27 09:15:50.408 118 18258.59 82.37 52584.50 88888.00 2008-04-27 09:15:50.908 118 18258.64 82.35 52584.66 88888.00 2008-04-27 09:15:51.408 118 18258.73 82.40 52584.73 88888.00 2008-04-27 09:15:51.908 118 18258.80 82.40 52584.70 88888.00 2008-04-27 09:15:52.408 118 18258.69 82.44 52584.65 88888.00 2008-04-27 09:15:52.908 118 18258.69 82.50 52584.61 88888.00 2008-04-27 09:15:53.408 118 18258.80 82.51 52584.65 88888.00 2008-04-27 09:15:53.908 118 18258.72 82.55 52584.61 88888.00 2008-04-27 09:15:54.408 118 18258.74 82.47 52584.65 88888.00 2008-04-27 09:15:54.908 118 18258.73 82.53 52584.73 88888.00 2008-04-27 09:15:55.408 118 18258.70 82.61 52584.70 88888.00 2008-04-27 09:15:55.908 118 18258.77 82.55 52584.60 88888.00 2008-04-27 09:15:56.408 118 18258.77 82.52 52584.63 88888.00 2008-04-27 09:15:56.908 118 18258.77 82.64 52584.72 88888.00 2008-04-27 09:15:57.408 118 18258.83 82.66 52584.79 88888.00 2008-04-27 09:15:57.908 118 18258.75 82.57 52584.81 88888.00 2008-04-27 09:15:58.408 118 18258.80 82.54 52584.67 88888.00 2008-04-27 09:15:58.908 118 18258.75 82.53 52584.61 88888.00 2008-04-27 09:15:59.408 118 18258.66 82.55 52584.82 88888.00 2008-04-27 09:15:59.908 118 18258.85 82.63 52584.88 88888.00 2008-04-27 09:16:00.408 118 18259.10 82.67 52584.77 88888.00 2008-04-27 09:16:00.908 118 18258.98 82.61 52584.82 88888.00 2008-04-27 09:16:01.408 118 18258.75 82.56 52584.78 88888.00 2008-04-27 09:16:01.908 118 18258.74 82.47 52584.82 88888.00 2008-04-27 09:16:02.408 118 18258.72 82.50 52584.73 88888.00 2008-04-27 09:16:02.908 118 18258.69 82.51 52584.73 88888.00 2008-04-27 09:16:03.408 118 18258.87 82.32 52584.80 88888.00 2008-04-27 09:16:03.908 118 18258.90 82.26 52584.83 88888.00 2008-04-27 09:16:04.408 118 18258.81 82.30 52584.91 88888.00 2008-04-27 09:16:04.908 118 18258.86 82.24 52584.97 88888.00 2008-04-27 09:16:05.408 118 18258.86 82.24 52585.00 88888.00 2008-04-27 09:16:05.908 118 18258.80 82.28 52584.95 88888.00 2008-04-27 09:16:06.408 118 18259.04 82.29 52584.91 88888.00 2008-04-27 09:16:06.908 118 18259.15 82.33 52584.97 88888.00 2008-04-27 09:16:07.408 118 18258.93 82.36 52584.86 88888.00 2008-04-27 09:16:07.908 118 18258.97 82.42 52584.74 88888.00 2008-04-27 09:16:08.408 118 18258.90 82.55 52584.74 88888.00 2008-04-27 09:16:08.908 118 18258.77 82.61 52584.77 88888.00 2008-04-27 09:16:09.408 118 18258.83 82.48 52584.78 88888.00 2008-04-27 09:16:09.908 118 18258.85 82.40 52584.68 88888.00 2008-04-27 09:16:10.408 118 18258.80 82.37 52584.75 88888.00 2008-04-27 09:16:10.908 118 18258.87 82.41 52584.82 88888.00 2008-04-27 09:16:11.408 118 18258.88 82.41 52584.73 88888.00 2008-04-27 09:16:11.908 118 18259.09 82.47 52584.80 88888.00 2008-04-27 09:16:12.408 118 18259.03 82.43 52584.84 88888.00 2008-04-27 09:16:12.908 118 18259.04 82.64 52584.81 88888.00 2008-04-27 09:16:13.408 118 18259.03 82.78 52584.83 88888.00 2008-04-27 09:16:13.908 118 18259.06 82.79 52584.85 88888.00 2008-04-27 09:16:14.408 118 18259.01 82.72 52584.82 88888.00 2008-04-27 09:16:14.908 118 18258.93 82.54 52584.80 88888.00 2008-04-27 09:16:15.408 118 18258.87 82.56 52584.82 88888.00 2008-04-27 09:16:15.908 118 18258.97 82.51 52584.80 88888.00 2008-04-27 09:16:16.408 118 18258.96 82.48 52584.74 88888.00 2008-04-27 09:16:16.908 118 18258.93 82.56 52584.72 88888.00 2008-04-27 09:16:17.408 118 18258.97 82.54 52584.79 88888.00 2008-04-27 09:16:17.908 118 18258.97 82.55 52584.77 88888.00 2008-04-27 09:16:18.408 118 18259.07 82.52 52584.75 88888.00 2008-04-27 09:16:18.908 118 18259.07 82.44 52584.85 88888.00 2008-04-27 09:16:19.408 118 18259.15 82.46 52584.78 88888.00 2008-04-27 09:16:19.908 118 18259.19 82.48 52584.66 88888.00 2008-04-27 09:16:20.408 118 18259.26 82.51 52584.65 88888.00 2008-04-27 09:16:20.908 118 18259.14 82.52 52584.58 88888.00 2008-04-27 09:16:21.408 118 18259.08 82.45 52584.54 88888.00 2008-04-27 09:16:21.908 118 18259.06 82.44 52584.56 88888.00 2008-04-27 09:16:22.408 118 18259.05 82.43 52584.65 88888.00 2008-04-27 09:16:22.908 118 18259.13 82.43 52584.67 88888.00 2008-04-27 09:16:23.408 118 18259.20 82.39 52584.62 88888.00 2008-04-27 09:16:23.908 118 18259.09 82.46 52584.59 88888.00 2008-04-27 09:16:24.408 118 18259.08 82.43 52584.68 88888.00 2008-04-27 09:16:24.908 118 18259.07 82.39 52584.73 88888.00 2008-04-27 09:16:25.408 118 18259.18 82.30 52584.74 88888.00 2008-04-27 09:16:25.908 118 18259.23 82.35 52584.82 88888.00 2008-04-27 09:16:26.408 118 18259.23 82.37 52584.82 88888.00 2008-04-27 09:16:26.908 118 18259.19 82.25 52584.78 88888.00 2008-04-27 09:16:27.408 118 18259.20 82.24 52584.75 88888.00 2008-04-27 09:16:27.908 118 18259.21 82.40 52584.81 88888.00 2008-04-27 09:16:28.408 118 18259.17 82.31 52584.86 88888.00 2008-04-27 09:16:28.908 118 18259.29 82.30 52584.77 88888.00 2008-04-27 09:16:29.408 118 18259.39 82.30 52584.78 88888.00 2008-04-27 09:16:29.908 118 18259.36 82.33 52584.81 88888.00 2008-04-27 09:16:30.408 118 18259.35 82.40 52584.84 88888.00 2008-04-27 09:16:30.908 118 18259.31 82.44 52584.88 88888.00 2008-04-27 09:16:31.408 118 18259.28 82.37 52584.82 88888.00 2008-04-27 09:16:31.908 118 18259.31 82.35 52584.80 88888.00 2008-04-27 09:16:32.408 118 18259.47 82.30 52584.80 88888.00 2008-04-27 09:16:32.908 118 18259.49 82.28 52584.93 88888.00 2008-04-27 09:16:33.408 118 18259.33 82.32 52584.97 88888.00 2008-04-27 09:16:33.908 118 18259.28 82.30 52584.95 88888.00 2008-04-27 09:16:34.408 118 18259.38 82.38 52585.01 88888.00 2008-04-27 09:16:34.908 118 18259.47 82.45 52585.03 88888.00 2008-04-27 09:16:35.408 118 18259.40 82.40 52585.03 88888.00 2008-04-27 09:16:35.908 118 18259.35 82.35 52585.16 88888.00 2008-04-27 09:16:36.408 118 18259.35 82.34 52585.07 88888.00 2008-04-27 09:16:36.908 118 18259.48 82.32 52585.08 88888.00 2008-04-27 09:16:37.408 118 18259.52 82.36 52585.23 88888.00 2008-04-27 09:16:37.908 118 18259.57 82.34 52585.50 88888.00 2008-04-27 09:16:38.408 118 18259.55 82.31 52585.61 88888.00 2008-04-27 09:16:38.908 118 18259.55 82.36 52585.52 88888.00 2008-04-27 09:16:39.408 118 18259.42 82.44 52585.16 88888.00 2008-04-27 09:16:39.908 118 18259.42 82.41 52585.02 88888.00 2008-04-27 09:16:40.408 118 18259.63 82.49 52585.06 88888.00 2008-04-27 09:16:40.908 118 18259.61 82.64 52585.08 88888.00 2008-04-27 09:16:41.408 118 18259.64 82.70 52585.09 88888.00 2008-04-27 09:16:41.908 118 18259.62 82.73 52585.10 88888.00 2008-04-27 09:16:42.408 118 18259.64 82.69 52585.08 88888.00 2008-04-27 09:16:42.908 118 18259.83 82.70 52585.02 88888.00 2008-04-27 09:16:43.408 118 18259.79 82.68 52585.02 88888.00 2008-04-27 09:16:43.908 118 18259.70 82.53 52585.04 88888.00 2008-04-27 09:16:44.408 118 18259.56 82.45 52585.05 88888.00 2008-04-27 09:16:44.908 118 18259.59 82.42 52585.03 88888.00 2008-04-27 09:16:45.408 118 18259.52 82.51 52585.01 88888.00 2008-04-27 09:16:45.908 118 18259.59 82.51 52585.10 88888.00 2008-04-27 09:16:46.408 118 18259.53 82.51 52585.27 88888.00 2008-04-27 09:16:46.908 118 18259.55 82.56 52585.25 88888.00 2008-04-27 09:16:47.408 118 18259.61 82.54 52585.05 88888.00 2008-04-27 09:16:47.908 118 18259.66 82.48 52585.19 88888.00 2008-04-27 09:16:48.408 118 18259.70 82.58 52585.17 88888.00 2008-04-27 09:16:48.908 118 18259.69 82.59 52585.23 88888.00 2008-04-27 09:16:49.408 118 18259.68 82.68 52585.25 88888.00 2008-04-27 09:16:49.908 118 18259.69 82.66 52585.27 88888.00 2008-04-27 09:16:50.408 118 18259.55 82.62 52585.28 88888.00 2008-04-27 09:16:50.908 118 18259.45 82.66 52585.26 88888.00 2008-04-27 09:16:51.408 118 18259.47 82.88 52585.35 88888.00 2008-04-27 09:16:51.908 118 18259.52 82.84 52585.52 88888.00 2008-04-27 09:16:52.408 118 18259.46 82.71 52585.63 88888.00 2008-04-27 09:16:52.908 118 18259.44 82.72 52585.59 88888.00 2008-04-27 09:16:53.408 118 18259.45 82.72 52585.61 88888.00 2008-04-27 09:16:53.908 118 18259.46 82.77 52585.62 88888.00 2008-04-27 09:16:54.408 118 18259.59 82.81 52585.63 88888.00 2008-04-27 09:16:54.908 118 18259.68 82.85 52585.56 88888.00 2008-04-27 09:16:55.408 118 18259.75 82.82 52585.53 88888.00 2008-04-27 09:16:55.908 118 18259.75 82.82 52585.47 88888.00 2008-04-27 09:16:56.408 118 18259.68 82.74 52585.54 88888.00 2008-04-27 09:16:56.908 118 18259.68 82.73 52585.50 88888.00 2008-04-27 09:16:57.408 118 18259.80 82.84 52585.43 88888.00 2008-04-27 09:16:57.908 118 18260.01 83.06 52585.41 88888.00 2008-04-27 09:16:58.408 118 18260.00 83.08 52585.48 88888.00 2008-04-27 09:16:58.908 118 18259.80 83.08 52585.58 88888.00 2008-04-27 09:16:59.408 118 18259.88 82.98 52585.48 88888.00 2008-04-27 09:16:59.908 118 18259.88 82.85 52585.35 88888.00 2008-04-27 09:17:00.408 118 18259.66 82.86 52585.38 88888.00 2008-04-27 09:17:00.908 118 18259.79 82.97 52585.41 88888.00 2008-04-27 09:17:01.408 118 18259.82 83.18 52585.46 88888.00 2008-04-27 09:17:01.908 118 18259.79 83.25 52585.46 88888.00 2008-04-27 09:17:02.408 118 18259.78 83.24 52585.43 88888.00 2008-04-27 09:17:02.908 118 18259.73 83.21 52585.49 88888.00 2008-04-27 09:17:03.408 118 18259.77 83.04 52585.58 88888.00 2008-04-27 09:17:03.908 118 18259.74 82.92 52585.62 88888.00 2008-04-27 09:17:04.408 118 18259.72 82.87 52585.50 88888.00 2008-04-27 09:17:04.908 118 18259.72 82.96 52585.46 88888.00 2008-04-27 09:17:05.408 118 18259.71 83.14 52585.52 88888.00 2008-04-27 09:17:05.908 118 18259.81 83.11 52585.50 88888.00 2008-04-27 09:17:06.408 118 18259.70 83.05 52585.63 88888.00 2008-04-27 09:17:06.908 118 18259.63 83.05 52585.51 88888.00 2008-04-27 09:17:07.408 118 18259.74 83.04 52585.52 88888.00 2008-04-27 09:17:07.908 118 18259.89 83.08 52585.47 88888.00 2008-04-27 09:17:08.408 118 18259.91 83.17 52585.49 88888.00 2008-04-27 09:17:08.908 118 18259.88 83.21 52585.51 88888.00 2008-04-27 09:17:09.408 118 18259.73 83.19 52585.43 88888.00 2008-04-27 09:17:09.908 118 18259.79 83.18 52585.38 88888.00 2008-04-27 09:17:10.408 118 18259.88 83.18 52585.42 88888.00 2008-04-27 09:17:10.908 118 18259.96 83.07 52585.55 88888.00 2008-04-27 09:17:11.408 118 18259.96 82.99 52585.58 88888.00 2008-04-27 09:17:11.908 118 18259.96 82.94 52585.46 88888.00 2008-04-27 09:17:12.408 118 18259.84 82.99 52585.46 88888.00 2008-04-27 09:17:12.908 118 18259.97 83.03 52585.55 88888.00 2008-04-27 09:17:13.408 118 18259.96 82.98 52585.62 88888.00 2008-04-27 09:17:13.908 118 18259.91 82.98 52585.63 88888.00 2008-04-27 09:17:14.408 118 18259.93 82.94 52585.63 88888.00 2008-04-27 09:17:14.908 118 18260.01 82.89 52585.63 88888.00 2008-04-27 09:17:15.408 118 18260.10 82.81 52585.62 88888.00 2008-04-27 09:17:15.908 118 18260.22 82.84 52585.63 88888.00 2008-04-27 09:17:16.408 118 18260.26 82.78 52585.64 88888.00 2008-04-27 09:17:16.908 118 18260.18 82.82 52585.64 88888.00 2008-04-27 09:17:17.408 118 18260.23 82.89 52585.61 88888.00 2008-04-27 09:17:17.908 118 18260.29 82.84 52585.53 88888.00 2008-04-27 09:17:18.408 118 18260.28 82.97 52585.63 88888.00 2008-04-27 09:17:18.908 118 18260.33 83.08 52585.74 88888.00 2008-04-27 09:17:19.408 118 18260.34 83.07 52585.78 88888.00 2008-04-27 09:17:19.908 118 18260.39 83.00 52585.71 88888.00 2008-04-27 09:17:20.408 118 18260.45 83.08 52585.53 88888.00 2008-04-27 09:17:20.908 118 18260.36 82.96 52585.48 88888.00 2008-04-27 09:17:21.408 118 18260.24 82.83 52585.48 88888.00 2008-04-27 09:17:21.908 118 18260.13 82.76 52585.50 88888.00 2008-04-27 09:17:22.408 118 18260.20 82.71 52585.47 88888.00 2008-04-27 09:17:22.908 118 18260.36 82.77 52585.49 88888.00 2008-04-27 09:17:23.408 118 18260.43 82.80 52585.38 88888.00 2008-04-27 09:17:23.908 118 18260.42 82.85 52585.41 88888.00 2008-04-27 09:17:24.408 118 18260.39 82.82 52585.51 88888.00 2008-04-27 09:17:24.908 118 18260.46 82.84 52585.53 88888.00 2008-04-27 09:17:25.408 118 18260.40 82.76 52585.47 88888.00 2008-04-27 09:17:25.908 118 18260.42 82.82 52585.47 88888.00 2008-04-27 09:17:26.408 118 18260.35 82.96 52585.56 88888.00 2008-04-27 09:17:26.908 118 18260.45 82.94 52585.53 88888.00 2008-04-27 09:17:27.408 118 18260.49 82.89 52585.51 88888.00 2008-04-27 09:17:27.908 118 18260.49 82.82 52585.56 88888.00 2008-04-27 09:17:28.408 118 18260.50 82.75 52585.62 88888.00 2008-04-27 09:17:28.908 118 18260.59 82.97 52585.63 88888.00 2008-04-27 09:17:29.408 118 18260.71 83.07 52585.63 88888.00 2008-04-27 09:17:29.908 118 18260.51 83.14 52585.63 88888.00 2008-04-27 09:17:30.408 118 18260.54 83.15 52585.63 88888.00 2008-04-27 09:17:30.908 118 18260.58 83.14 52585.60 88888.00 2008-04-27 09:17:31.408 118 18260.61 83.03 52585.67 88888.00 2008-04-27 09:17:31.908 118 18260.62 82.99 52585.67 88888.00 2008-04-27 09:17:32.408 118 18260.54 83.04 52585.66 88888.00 2008-04-27 09:17:32.908 118 18260.64 83.04 52585.66 88888.00 2008-04-27 09:17:33.408 118 18260.68 83.05 52585.71 88888.00 2008-04-27 09:17:33.908 118 18260.62 83.07 52585.77 88888.00 2008-04-27 09:17:34.408 118 18260.61 82.99 52585.88 88888.00 2008-04-27 09:17:34.908 118 18260.66 83.08 52585.83 88888.00 2008-04-27 09:17:35.408 118 18260.64 83.06 52585.64 88888.00 2008-04-27 09:17:35.908 118 18260.73 83.02 52585.72 88888.00 2008-04-27 09:17:36.408 118 18260.75 83.02 52585.78 88888.00 2008-04-27 09:17:36.908 118 18260.69 83.01 52585.73 88888.00 2008-04-27 09:17:37.408 118 18260.67 82.98 52585.68 88888.00 2008-04-27 09:17:37.908 118 18260.75 82.98 52585.65 88888.00 2008-04-27 09:17:38.408 118 18260.71 82.97 52585.78 88888.00 2008-04-27 09:17:38.908 118 18260.67 82.99 52585.81 88888.00 2008-04-27 09:17:39.408 118 18260.64 83.02 52585.82 88888.00 2008-04-27 09:17:39.908 118 18260.59 82.99 52585.82 88888.00 2008-04-27 09:17:40.408 118 18260.49 82.99 52585.84 88888.00 2008-04-27 09:17:40.908 118 18260.51 82.96 52585.85 88888.00 2008-04-27 09:17:41.408 118 18260.59 82.97 52585.88 88888.00 2008-04-27 09:17:41.908 118 18260.68 82.99 52585.88 88888.00 2008-04-27 09:17:42.408 118 18260.66 82.91 52585.88 88888.00 2008-04-27 09:17:42.908 118 18260.56 82.82 52585.95 88888.00 2008-04-27 09:17:43.408 118 18260.60 82.79 52585.90 88888.00 2008-04-27 09:17:43.908 118 18260.78 82.89 52585.82 88888.00 2008-04-27 09:17:44.408 118 18260.90 82.90 52585.87 88888.00 2008-04-27 09:17:44.908 118 18260.86 82.95 52585.99 88888.00 2008-04-27 09:17:45.408 118 18260.60 82.98 52586.06 88888.00 2008-04-27 09:17:45.908 118 18260.51 82.97 52586.00 88888.00 2008-04-27 09:17:46.408 118 18260.59 83.01 52585.90 88888.00 2008-04-27 09:17:46.908 118 18260.73 83.15 52585.87 88888.00 2008-04-27 09:17:47.408 118 18260.76 83.19 52585.89 88888.00 2008-04-27 09:17:47.908 118 18260.64 83.28 52585.97 88888.00 2008-04-27 09:17:48.408 118 18260.66 83.30 52586.04 88888.00 2008-04-27 09:17:48.908 118 18260.83 83.31 52586.05 88888.00 2008-04-27 09:17:49.408 118 18260.97 83.37 52586.07 88888.00 2008-04-27 09:17:49.908 118 18260.93 83.30 52586.00 88888.00 2008-04-27 09:17:50.408 118 18260.97 83.37 52585.96 88888.00 2008-04-27 09:17:50.908 118 18261.02 83.49 52586.00 88888.00 2008-04-27 09:17:51.408 118 18260.98 83.50 52586.08 88888.00 2008-04-27 09:17:51.908 118 18260.83 83.48 52586.07 88888.00 2008-04-27 09:17:52.408 118 18260.80 83.52 52586.10 88888.00 2008-04-27 09:17:52.908 118 18260.92 83.46 52586.02 88888.00 2008-04-27 09:17:53.408 118 18260.89 83.45 52586.06 88888.00 2008-04-27 09:17:53.908 118 18260.92 83.40 52586.00 88888.00 2008-04-27 09:17:54.408 118 18260.81 83.40 52585.91 88888.00 2008-04-27 09:17:54.908 118 18260.82 83.45 52585.98 88888.00 2008-04-27 09:17:55.408 118 18260.81 83.39 52585.95 88888.00 2008-04-27 09:17:55.908 118 18260.89 83.37 52585.89 88888.00 2008-04-27 09:17:56.408 118 18260.92 83.37 52585.89 88888.00 2008-04-27 09:17:56.908 118 18260.77 83.37 52585.91 88888.00 2008-04-27 09:17:57.408 118 18260.88 83.47 52585.88 88888.00 2008-04-27 09:17:57.908 118 18260.87 83.38 52585.98 88888.00 2008-04-27 09:17:58.408 118 18260.83 83.26 52585.91 88888.00 2008-04-27 09:17:58.908 118 18260.90 83.20 52585.93 88888.00 2008-04-27 09:17:59.408 118 18260.83 83.22 52586.02 88888.00 2008-04-27 09:17:59.908 118 18260.97 83.32 52586.08 88888.00 2008-04-27 09:18:00.408 118 18260.94 83.29 52586.09 88888.00 2008-04-27 09:18:00.908 118 18261.01 83.25 52586.12 88888.00 2008-04-27 09:18:01.408 118 18261.03 83.18 52586.11 88888.00 2008-04-27 09:18:01.908 118 18260.99 83.23 52586.02 88888.00 2008-04-27 09:18:02.408 118 18260.93 83.24 52586.04 88888.00 2008-04-27 09:18:02.908 118 18261.05 83.22 52586.09 88888.00 2008-04-27 09:18:03.408 118 18261.25 83.33 52586.16 88888.00 2008-04-27 09:18:03.908 118 18261.14 83.30 52586.13 88888.00 2008-04-27 09:18:04.408 118 18261.10 83.28 52585.98 88888.00 2008-04-27 09:18:04.908 118 18261.07 83.25 52585.93 88888.00 2008-04-27 09:18:05.408 118 18261.02 83.36 52585.88 88888.00 2008-04-27 09:18:05.908 118 18261.13 83.34 52585.94 88888.00 2008-04-27 09:18:06.408 118 18261.10 83.30 52585.98 88888.00 2008-04-27 09:18:06.908 118 18261.16 83.31 52586.05 88888.00 2008-04-27 09:18:07.408 118 18261.15 83.35 52585.86 88888.00 2008-04-27 09:18:07.908 118 18261.21 83.31 52585.99 88888.00 2008-04-27 09:18:08.408 118 18261.19 83.20 52586.04 88888.00 2008-04-27 09:18:08.908 118 18261.27 83.16 52585.96 88888.00 2008-04-27 09:18:09.408 118 18261.15 83.21 52585.97 88888.00 2008-04-27 09:18:09.908 118 18261.09 83.22 52585.98 88888.00 2008-04-27 09:18:10.408 118 18261.08 83.21 52586.14 88888.00 2008-04-27 09:18:10.908 118 18261.11 83.16 52586.05 88888.00 2008-04-27 09:18:11.408 118 18261.18 83.09 52586.06 88888.00 2008-04-27 09:18:11.908 118 18261.11 83.08 52586.11 88888.00 2008-04-27 09:18:12.408 118 18261.16 83.15 52586.07 88888.00 2008-04-27 09:18:12.908 118 18261.21 83.21 52586.07 88888.00 2008-04-27 09:18:13.408 118 18261.16 83.32 52586.12 88888.00 2008-04-27 09:18:13.908 118 18261.11 83.43 52586.05 88888.00 2008-04-27 09:18:14.408 118 18261.19 83.32 52586.02 88888.00 2008-04-27 09:18:14.908 118 18261.23 83.28 52586.10 88888.00 2008-04-27 09:18:15.408 118 18261.30 83.21 52586.02 88888.00 2008-04-27 09:18:15.908 118 18261.40 83.14 52586.10 88888.00 2008-04-27 09:18:16.408 118 18261.36 83.08 52586.13 88888.00 2008-04-27 09:18:16.908 118 18261.37 83.15 52586.12 88888.00 2008-04-27 09:18:17.408 118 18261.26 83.18 52586.11 88888.00 2008-04-27 09:18:17.908 118 18261.29 83.13 52586.09 88888.00 2008-04-27 09:18:18.408 118 18261.30 83.22 52586.11 88888.00 2008-04-27 09:18:18.908 118 18261.20 83.33 52586.19 88888.00 2008-04-27 09:18:19.408 118 18261.08 83.42 52586.35 88888.00 2008-04-27 09:18:19.908 118 18261.19 83.45 52586.31 88888.00 2008-04-27 09:18:20.408 118 18261.25 83.24 52586.20 88888.00 2008-04-27 09:18:20.908 118 18261.24 83.25 52586.21 88888.00 2008-04-27 09:18:21.408 118 18261.25 83.38 52586.17 88888.00 2008-04-27 09:18:21.908 118 18261.33 83.46 52586.24 88888.00 2008-04-27 09:18:22.408 118 18261.30 83.46 52586.07 88888.00 2008-04-27 09:18:22.908 118 18261.29 83.23 52585.97 88888.00 2008-04-27 09:18:23.408 118 18261.27 83.04 52585.99 88888.00 2008-04-27 09:18:23.908 118 18261.29 83.09 52585.98 88888.00 2008-04-27 09:18:24.408 118 18261.23 83.23 52585.94 88888.00 2008-04-27 09:18:24.908 118 18261.29 83.28 52585.96 88888.00 2008-04-27 09:18:25.408 118 18261.37 83.23 52586.08 88888.00 2008-04-27 09:18:25.908 118 18261.42 83.26 52586.06 88888.00 2008-04-27 09:18:26.408 118 18261.38 83.16 52586.20 88888.00 2008-04-27 09:18:26.908 118 18261.37 83.10 52586.21 88888.00 2008-04-27 09:18:27.408 118 18261.53 83.17 52586.12 88888.00 2008-04-27 09:18:27.908 118 18261.53 83.19 52586.07 88888.00 2008-04-27 09:18:28.408 118 18261.42 83.44 52585.90 88888.00 2008-04-27 09:18:28.908 118 18261.38 83.52 52585.96 88888.00 2008-04-27 09:18:29.408 118 18261.43 83.55 52586.09 88888.00 2008-04-27 09:18:29.908 118 18261.46 83.67 52586.12 88888.00 2008-04-27 09:18:30.408 118 18261.42 83.73 52586.08 88888.00 2008-04-27 09:18:30.908 118 18261.37 83.61 52586.17 88888.00 2008-04-27 09:18:31.408 118 18261.31 83.57 52586.28 88888.00 2008-04-27 09:18:31.908 118 18261.33 83.58 52586.42 88888.00 2008-04-27 09:18:32.408 118 18261.42 83.59 52586.42 88888.00 2008-04-27 09:18:32.908 118 18261.47 83.61 52586.37 88888.00 2008-04-27 09:18:33.408 118 18261.40 83.54 52586.40 88888.00 2008-04-27 09:18:33.908 118 18261.19 83.51 52586.33 88888.00 2008-04-27 09:18:34.408 118 18261.23 83.46 52586.39 88888.00 2008-04-27 09:18:34.908 118 18261.35 83.52 52586.35 88888.00 2008-04-27 09:18:35.408 118 18261.40 83.56 52586.31 88888.00 2008-04-27 09:18:35.908 118 18261.38 83.59 52586.26 88888.00 2008-04-27 09:18:36.408 118 18261.43 83.61 52586.22 88888.00 2008-04-27 09:18:36.908 118 18261.36 83.69 52586.29 88888.00 2008-04-27 09:18:37.408 118 18261.16 83.75 52586.32 88888.00 2008-04-27 09:18:37.908 118 18261.21 83.75 52586.33 88888.00 2008-04-27 09:18:38.408 118 18261.24 83.68 52586.21 88888.00 2008-04-27 09:18:38.908 118 18261.27 83.63 52586.20 88888.00 2008-04-27 09:18:39.408 118 18261.20 83.65 52586.11 88888.00 2008-04-27 09:18:39.908 118 18261.22 83.71 52586.21 88888.00 2008-04-27 09:18:40.408 118 18261.27 83.69 52586.21 88888.00 2008-04-27 09:18:40.908 118 18261.16 83.62 52586.25 88888.00 2008-04-27 09:18:41.408 118 18261.07 83.65 52586.37 88888.00 2008-04-27 09:18:41.908 118 18261.18 83.69 52586.31 88888.00 2008-04-27 09:18:42.408 118 18261.31 83.74 52586.28 88888.00 2008-04-27 09:18:42.908 118 18261.32 83.76 52586.32 88888.00 2008-04-27 09:18:43.408 118 18261.34 83.76 52586.48 88888.00 2008-04-27 09:18:43.908 118 18261.32 83.67 52586.37 88888.00 2008-04-27 09:18:44.408 118 18261.36 83.68 52586.31 88888.00 2008-04-27 09:18:44.908 118 18261.37 83.67 52586.52 88888.00 2008-04-27 09:18:45.408 118 18261.34 83.67 52586.58 88888.00 2008-04-27 09:18:45.908 118 18261.40 83.65 52586.52 88888.00 2008-04-27 09:18:46.408 118 18261.43 83.65 52586.56 88888.00 2008-04-27 09:18:46.908 118 18261.61 83.61 52586.36 88888.00 2008-04-27 09:18:47.408 118 18261.64 83.58 52586.57 88888.00 2008-04-27 09:18:47.908 118 18261.57 83.62 52586.44 88888.00 2008-04-27 09:18:48.408 118 18261.49 83.58 52586.41 88888.00 2008-04-27 09:18:48.908 118 18261.48 83.56 52586.46 88888.00 2008-04-27 09:18:49.408 118 18261.55 83.59 52586.42 88888.00 2008-04-27 09:18:49.908 118 18261.65 83.57 52586.32 88888.00 2008-04-27 09:18:50.408 118 18261.63 83.51 52586.36 88888.00 2008-04-27 09:18:50.908 118 18261.64 83.38 52586.40 88888.00 2008-04-27 09:18:51.408 118 18261.59 83.21 52586.43 88888.00 2008-04-27 09:18:51.908 118 18261.66 83.19 52586.51 88888.00 2008-04-27 09:18:52.408 118 18261.74 83.24 52586.51 88888.00 2008-04-27 09:18:52.908 118 18261.77 83.21 52586.53 88888.00 2008-04-27 09:18:53.408 118 18261.70 83.20 52586.55 88888.00 2008-04-27 09:18:53.908 118 18261.70 83.33 52586.55 88888.00 2008-04-27 09:18:54.408 118 18261.69 83.36 52586.45 88888.00 2008-04-27 09:18:54.908 118 18261.61 83.32 52586.56 88888.00 2008-04-27 09:18:55.408 118 18261.64 83.35 52586.52 88888.00 2008-04-27 09:18:55.908 118 18261.58 83.40 52586.39 88888.00 2008-04-27 09:18:56.408 118 18261.56 83.35 52586.31 88888.00 2008-04-27 09:18:56.908 118 18261.64 83.28 52586.48 88888.00 2008-04-27 09:18:57.408 118 18261.67 83.28 52586.63 88888.00 2008-04-27 09:18:57.908 118 18261.74 83.30 52586.62 88888.00 2008-04-27 09:18:58.408 118 18261.68 83.43 52586.64 88888.00 2008-04-27 09:18:58.908 118 18261.56 83.47 52586.49 88888.00 2008-04-27 09:18:59.408 118 18261.51 83.32 52586.51 88888.00 2008-04-27 09:18:59.908 118 18261.57 83.16 52586.43 88888.00 2008-04-27 09:19:00.408 118 18261.56 83.10 52586.56 88888.00 2008-04-27 09:19:00.908 118 18261.40 83.26 52586.71 88888.00 2008-04-27 09:19:01.408 118 18261.46 83.32 52586.72 88888.00 2008-04-27 09:19:01.908 118 18261.52 83.29 52586.76 88888.00 2008-04-27 09:19:02.408 118 18261.52 83.32 52586.66 88888.00 2008-04-27 09:19:02.908 118 18261.53 83.39 52586.71 88888.00 2008-04-27 09:19:03.408 118 18261.58 83.44 52586.63 88888.00 2008-04-27 09:19:03.908 118 18261.56 83.47 52586.56 88888.00 2008-04-27 09:19:04.408 118 18261.51 83.40 52586.59 88888.00 2008-04-27 09:19:04.908 118 18261.63 83.40 52586.71 88888.00 2008-04-27 09:19:05.408 118 18261.67 83.40 52586.76 88888.00 2008-04-27 09:19:05.908 118 18261.67 83.41 52586.71 88888.00 2008-04-27 09:19:06.408 118 18261.79 83.36 52586.69 88888.00 2008-04-27 09:19:06.908 118 18261.85 83.31 52586.58 88888.00 2008-04-27 09:19:07.408 118 18261.85 83.36 52586.60 88888.00 2008-04-27 09:19:07.908 118 18261.72 83.42 52586.64 88888.00 2008-04-27 09:19:08.408 118 18261.72 83.29 52586.76 88888.00 2008-04-27 09:19:08.908 118 18261.66 82.99 52586.76 88888.00 2008-04-27 09:19:09.408 118 18261.70 82.91 52586.78 88888.00 2008-04-27 09:19:09.908 118 18261.69 82.96 52586.75 88888.00 2008-04-27 09:19:10.408 118 18261.66 82.90 52586.70 88888.00 2008-04-27 09:19:10.908 118 18261.63 82.88 52586.70 88888.00 2008-04-27 09:19:11.408 118 18261.65 82.87 52586.77 88888.00 2008-04-27 09:19:11.908 118 18261.76 82.94 52586.83 88888.00 2008-04-27 09:19:12.408 118 18261.76 83.00 52586.81 88888.00 2008-04-27 09:19:12.908 118 18261.74 83.08 52586.67 88888.00 2008-04-27 09:19:13.408 118 18261.73 83.07 52586.67 88888.00 2008-04-27 09:19:13.908 118 18261.78 83.12 52586.69 88888.00 2008-04-27 09:19:14.408 118 18261.91 83.14 52586.74 88888.00 2008-04-27 09:19:14.908 118 18261.79 83.16 52586.72 88888.00 2008-04-27 09:19:15.408 118 18261.80 83.20 52586.74 88888.00 2008-04-27 09:19:15.908 118 18261.85 83.33 52586.72 88888.00 2008-04-27 09:19:16.408 118 18261.77 83.29 52586.70 88888.00 2008-04-27 09:19:16.908 118 18261.94 83.23 52586.72 88888.00 2008-04-27 09:19:17.408 118 18261.91 83.11 52586.67 88888.00 2008-04-27 09:19:17.908 118 18261.75 83.11 52586.70 88888.00 2008-04-27 09:19:18.408 118 18261.78 83.12 52586.72 88888.00 2008-04-27 09:19:18.908 118 18261.76 83.05 52586.66 88888.00 2008-04-27 09:19:19.408 118 18261.84 83.07 52586.53 88888.00 2008-04-27 09:19:19.908 118 18261.97 83.07 52586.56 88888.00 2008-04-27 09:19:20.408 118 18261.98 83.12 52586.58 88888.00 2008-04-27 09:19:20.908 118 18262.06 83.12 52586.67 88888.00 2008-04-27 09:19:21.408 118 18261.95 83.13 52586.75 88888.00 2008-04-27 09:19:21.908 118 18261.92 83.19 52586.70 88888.00 2008-04-27 09:19:22.408 118 18262.06 83.17 52586.81 88888.00 2008-04-27 09:19:22.908 118 18262.05 83.17 52586.84 88888.00 2008-04-27 09:19:23.408 118 18262.01 83.15 52586.82 88888.00 2008-04-27 09:19:23.908 118 18261.94 83.17 52586.90 88888.00 2008-04-27 09:19:24.408 118 18261.85 83.26 52586.92 88888.00 2008-04-27 09:19:24.908 118 18262.00 83.32 52586.92 88888.00 2008-04-27 09:19:25.408 118 18262.11 83.47 52586.86 88888.00 2008-04-27 09:19:25.908 118 18261.91 83.51 52586.80 88888.00 2008-04-27 09:19:26.408 118 18261.85 83.44 52586.89 88888.00 2008-04-27 09:19:26.908 118 18261.96 83.50 52586.98 88888.00 2008-04-27 09:19:27.408 118 18262.00 83.51 52586.91 88888.00 2008-04-27 09:19:27.908 118 18262.09 83.50 52586.78 88888.00 2008-04-27 09:19:28.408 118 18262.12 83.46 52586.88 88888.00 2008-04-27 09:19:28.908 118 18262.07 83.50 52586.91 88888.00 2008-04-27 09:19:29.408 118 18262.08 83.52 52586.84 88888.00 2008-04-27 09:19:29.908 118 18262.10 83.43 52586.94 88888.00 2008-04-27 09:19:30.408 118 18262.05 83.41 52586.90 88888.00 2008-04-27 09:19:30.908 118 18262.02 83.48 52586.90 88888.00 2008-04-27 09:19:31.408 118 18261.97 83.49 52587.01 88888.00 2008-04-27 09:19:31.908 118 18261.94 83.43 52587.03 88888.00 2008-04-27 09:19:32.408 118 18262.02 83.36 52587.01 88888.00 2008-04-27 09:19:32.908 118 18262.01 83.35 52587.11 88888.00 2008-04-27 09:19:33.408 118 18262.09 83.35 52587.24 88888.00 2008-04-27 09:19:33.908 118 18261.99 83.38 52587.28 88888.00 2008-04-27 09:19:34.408 118 18262.10 83.36 52587.25 88888.00 2008-04-27 09:19:34.908 118 18261.97 83.34 52587.16 88888.00 2008-04-27 09:19:35.408 118 18261.86 83.42 52587.23 88888.00 2008-04-27 09:19:35.908 118 18261.96 83.51 52587.22 88888.00 2008-04-27 09:19:36.408 118 18261.87 83.46 52587.18 88888.00 2008-04-27 09:19:36.908 118 18261.88 83.32 52587.15 88888.00 2008-04-27 09:19:37.408 118 18261.86 83.23 52587.13 88888.00 2008-04-27 09:19:37.908 118 18261.76 83.19 52587.14 88888.00 2008-04-27 09:19:38.408 118 18261.72 83.21 52587.09 88888.00 2008-04-27 09:19:38.908 118 18261.81 83.39 52587.09 88888.00 2008-04-27 09:19:39.408 118 18261.96 83.46 52587.05 88888.00 2008-04-27 09:19:39.908 118 18261.90 83.49 52587.13 88888.00 2008-04-27 09:19:40.408 118 18261.81 83.64 52587.11 88888.00 2008-04-27 09:19:40.908 118 18261.86 83.63 52587.13 88888.00 2008-04-27 09:19:41.408 118 18261.87 83.54 52587.01 88888.00 2008-04-27 09:19:41.908 118 18261.85 83.58 52587.00 88888.00 2008-04-27 09:19:42.408 118 18261.76 83.58 52587.00 88888.00 2008-04-27 09:19:42.908 118 18261.70 83.59 52587.10 88888.00 2008-04-27 09:19:43.408 118 18261.68 83.59 52587.11 88888.00 2008-04-27 09:19:43.908 118 18261.89 83.55 52587.11 88888.00 2008-04-27 09:19:44.408 118 18261.95 83.47 52587.04 88888.00 2008-04-27 09:19:44.908 118 18261.86 83.43 52587.10 88888.00 2008-04-27 09:19:45.408 118 18261.81 83.47 52587.23 88888.00 2008-04-27 09:19:45.908 118 18261.67 83.44 52587.17 88888.00 2008-04-27 09:19:46.408 118 18261.73 83.34 52587.18 88888.00 2008-04-27 09:19:46.908 118 18261.79 83.38 52587.17 88888.00 2008-04-27 09:19:47.408 118 18261.79 83.37 52587.21 88888.00 2008-04-27 09:19:47.908 118 18261.73 83.44 52587.14 88888.00 2008-04-27 09:19:48.408 118 18261.73 83.41 52587.17 88888.00 2008-04-27 09:19:48.908 118 18261.78 83.25 52587.11 88888.00 2008-04-27 09:19:49.408 118 18261.81 83.13 52587.10 88888.00 2008-04-27 09:19:49.908 118 18261.83 83.14 52587.12 88888.00 2008-04-27 09:19:50.408 118 18261.86 83.28 52587.22 88888.00 2008-04-27 09:19:50.908 118 18262.05 83.38 52587.26 88888.00 2008-04-27 09:19:51.408 118 18262.08 83.38 52587.16 88888.00 2008-04-27 09:19:51.908 118 18262.07 83.41 52587.07 88888.00 2008-04-27 09:19:52.408 118 18262.16 83.42 52587.02 88888.00 2008-04-27 09:19:52.908 118 18262.24 83.40 52587.03 88888.00 2008-04-27 09:19:53.408 118 18262.13 83.37 52587.07 88888.00 2008-04-27 09:19:53.908 118 18262.08 83.43 52587.11 88888.00 2008-04-27 09:19:54.408 118 18262.02 83.38 52587.11 88888.00 2008-04-27 09:19:54.908 118 18262.19 83.38 52587.11 88888.00 2008-04-27 09:19:55.408 118 18262.24 83.38 52587.15 88888.00 2008-04-27 09:19:55.908 118 18262.13 83.31 52587.21 88888.00 2008-04-27 09:19:56.408 118 18262.10 83.21 52587.27 88888.00 2008-04-27 09:19:56.908 118 18262.05 83.28 52587.27 88888.00 2008-04-27 09:19:57.408 118 18262.13 83.25 52587.30 88888.00 2008-04-27 09:19:57.908 118 18262.05 83.30 52587.30 88888.00 2008-04-27 09:19:58.408 118 18262.06 83.28 52587.25 88888.00 2008-04-27 09:19:58.908 118 18262.14 83.16 52587.26 88888.00 2008-04-27 09:19:59.408 118 18262.27 83.18 52587.23 88888.00 2008-04-27 09:19:59.908 118 18262.34 83.25 52587.18 88888.00 2008-04-27 09:20:00.408 118 18262.18 83.28 52587.10 88888.00 2008-04-27 09:20:00.908 118 18261.98 83.18 52587.14 88888.00 2008-04-27 09:20:01.408 118 18262.07 83.26 52587.23 88888.00 2008-04-27 09:20:01.908 118 18262.12 83.33 52587.27 88888.00 2008-04-27 09:20:02.408 118 18262.02 83.31 52587.35 88888.00 2008-04-27 09:20:02.908 118 18262.14 83.26 52587.46 88888.00 2008-04-27 09:20:03.408 118 18262.19 83.30 52587.47 88888.00 2008-04-27 09:20:03.908 118 18262.21 83.26 52587.22 88888.00 2008-04-27 09:20:04.408 118 18262.21 83.32 52587.23 88888.00 2008-04-27 09:20:04.908 118 18262.23 83.22 52587.26 88888.00 2008-04-27 09:20:05.408 118 18262.21 83.16 52587.25 88888.00 2008-04-27 09:20:05.908 118 18262.09 83.21 52587.18 88888.00 2008-04-27 09:20:06.408 118 18262.14 83.17 52587.06 88888.00 2008-04-27 09:20:06.908 118 18262.02 83.18 52587.10 88888.00 2008-04-27 09:20:07.408 118 18261.81 83.11 52587.15 88888.00 2008-04-27 09:20:07.908 118 18261.95 83.13 52587.27 88888.00 2008-04-27 09:20:08.408 118 18262.08 83.13 52587.21 88888.00 2008-04-27 09:20:08.908 118 18262.11 83.15 52587.12 88888.00 2008-04-27 09:20:09.408 118 18262.07 83.11 52587.15 88888.00 2008-04-27 09:20:09.908 118 18261.98 83.10 52587.00 88888.00 2008-04-27 09:20:10.408 118 18261.96 83.17 52587.00 88888.00 2008-04-27 09:20:10.908 118 18261.95 83.08 52587.15 88888.00 2008-04-27 09:20:11.408 118 18261.94 83.09 52587.20 88888.00 2008-04-27 09:20:11.908 118 18262.02 83.15 52587.26 88888.00 2008-04-27 09:20:12.408 118 18262.05 83.10 52587.18 88888.00 2008-04-27 09:20:12.908 118 18261.89 83.07 52587.14 88888.00 2008-04-27 09:20:13.408 118 18261.90 83.12 52587.13 88888.00 2008-04-27 09:20:13.908 118 18261.92 83.16 52587.12 88888.00 2008-04-27 09:20:14.408 118 18261.90 83.15 52587.18 88888.00 2008-04-27 09:20:14.908 118 18261.83 83.16 52587.20 88888.00 2008-04-27 09:20:15.408 118 18261.76 83.17 52587.09 88888.00 2008-04-27 09:20:15.908 118 18261.79 83.25 52587.13 88888.00 2008-04-27 09:20:16.405 118 18261.83 83.35 52587.17 88888.00 2008-04-27 09:20:16.905 118 18262.00 83.38 52587.20 88888.00 2008-04-27 09:20:17.405 118 18262.03 83.33 52587.17 88888.00 2008-04-27 09:20:17.905 118 18262.10 83.30 52587.15 88888.00 2008-04-27 09:20:18.405 118 18262.10 83.32 52587.04 88888.00 2008-04-27 09:20:18.905 118 18261.88 83.33 52587.07 88888.00 2008-04-27 09:20:19.405 118 18261.78 83.29 52587.15 88888.00 2008-04-27 09:20:19.905 118 18261.78 83.29 52587.15 88888.00 2008-04-27 09:20:20.405 118 18261.75 83.14 52587.23 88888.00 2008-04-27 09:20:20.905 118 18261.79 83.05 52587.28 88888.00 2008-04-27 09:20:21.405 118 18261.78 83.01 52587.34 88888.00 2008-04-27 09:20:21.905 118 18261.68 83.03 52587.29 88888.00 2008-04-27 09:20:22.405 118 18261.79 83.10 52587.33 88888.00 2008-04-27 09:20:22.905 118 18261.94 83.07 52587.32 88888.00 2008-04-27 09:20:23.405 118 18261.88 83.08 52587.20 88888.00 2008-04-27 09:20:23.905 118 18261.76 83.01 52587.17 88888.00 2008-04-27 09:20:24.405 118 18261.76 82.99 52587.14 88888.00 2008-04-27 09:20:24.905 118 18261.69 82.96 52587.27 88888.00 2008-04-27 09:20:25.405 118 18261.69 82.91 52587.32 88888.00 2008-04-27 09:20:25.905 118 18261.66 82.92 52587.27 88888.00 2008-04-27 09:20:26.405 118 18261.64 82.94 52587.18 88888.00 2008-04-27 09:20:26.905 118 18261.74 82.91 52587.20 88888.00 2008-04-27 09:20:27.405 118 18261.72 82.99 52587.13 88888.00 2008-04-27 09:20:27.905 118 18261.66 83.06 52587.11 88888.00 2008-04-27 09:20:28.405 118 18261.68 83.12 52587.15 88888.00 2008-04-27 09:20:28.905 118 18261.86 83.14 52587.12 88888.00 2008-04-27 09:20:29.405 118 18261.81 83.18 52587.11 88888.00 2008-04-27 09:20:29.905 118 18261.87 83.17 52587.11 88888.00 2008-04-27 09:20:30.405 118 18261.81 83.16 52587.18 88888.00 2008-04-27 09:20:30.905 118 18261.73 83.16 52587.16 88888.00 2008-04-27 09:20:31.405 118 18261.66 83.17 52587.05 88888.00 2008-04-27 09:20:31.905 118 18261.64 83.18 52587.01 88888.00 2008-04-27 09:20:32.405 118 18261.67 83.08 52587.03 88888.00 2008-04-27 09:20:32.905 118 18261.46 82.96 52587.01 88888.00 2008-04-27 09:20:33.405 118 18261.40 82.86 52586.99 88888.00 2008-04-27 09:20:33.905 118 18261.48 82.86 52587.02 88888.00 2008-04-27 09:20:34.405 118 18261.55 82.81 52587.01 88888.00 2008-04-27 09:20:34.905 118 18261.33 82.76 52586.92 88888.00 2008-04-27 09:20:35.405 118 18261.31 82.69 52586.79 88888.00 2008-04-27 09:20:35.905 118 18261.43 82.69 52586.81 88888.00 2008-04-27 09:20:36.405 118 18261.46 82.65 52586.82 88888.00 2008-04-27 09:20:36.905 118 18261.47 82.62 52586.82 88888.00 2008-04-27 09:20:37.405 118 18261.59 82.56 52586.77 88888.00 2008-04-27 09:20:37.905 118 18261.73 82.52 52586.70 88888.00 2008-04-27 09:20:38.405 118 18261.61 82.46 52586.75 88888.00 2008-04-27 09:20:38.905 118 18261.44 82.58 52586.74 88888.00 2008-04-27 09:20:39.405 118 18261.46 82.72 52586.65 88888.00 2008-04-27 09:20:39.905 118 18261.44 82.76 52586.76 88888.00 2008-04-27 09:20:40.405 118 18261.40 82.70 52586.75 88888.00 2008-04-27 09:20:40.905 118 18261.59 82.63 52586.59 88888.00 2008-04-27 09:20:41.405 118 18261.67 82.59 52586.63 88888.00 2008-04-27 09:20:41.905 118 18261.72 82.63 52586.74 88888.00 2008-04-27 09:20:42.405 118 18261.74 82.62 52586.75 88888.00 2008-04-27 09:20:42.905 118 18261.65 82.62 52586.80 88888.00 2008-04-27 09:20:43.405 118 18261.56 82.62 52586.71 88888.00 2008-04-27 09:20:43.905 118 18261.53 82.57 52586.68 88888.00 2008-04-27 09:20:44.405 118 18261.54 82.54 52586.72 88888.00 2008-04-27 09:20:44.905 118 18261.48 82.58 52586.70 88888.00 2008-04-27 09:20:45.405 118 18261.48 82.51 52586.72 88888.00 2008-04-27 09:20:45.905 118 18261.37 82.34 52586.76 88888.00 2008-04-27 09:20:46.405 118 18261.36 82.33 52586.76 88888.00 2008-04-27 09:20:46.905 118 18261.46 82.55 52586.67 88888.00 2008-04-27 09:20:47.405 118 18261.52 82.59 52586.65 88888.00 2008-04-27 09:20:47.905 118 18261.46 82.53 52586.64 88888.00 2008-04-27 09:20:48.405 118 18261.41 82.46 52586.55 88888.00 2008-04-27 09:20:48.905 118 18261.45 82.35 52586.62 88888.00 2008-04-27 09:20:49.405 118 18261.49 82.36 52586.70 88888.00 2008-04-27 09:20:49.905 118 18261.52 82.33 52586.81 88888.00 2008-04-27 09:20:50.405 118 18261.23 82.45 52586.80 88888.00 2008-04-27 09:20:50.905 118 18261.19 82.44 52586.66 88888.00 2008-04-27 09:20:51.405 118 18261.21 82.33 52586.58 88888.00 2008-04-27 09:20:51.905 118 18261.11 82.16 52586.66 88888.00 2008-04-27 09:20:52.405 118 18261.25 82.08 52586.82 88888.00 2008-04-27 09:20:52.905 118 18261.34 82.10 52586.80 88888.00 2008-04-27 09:20:53.405 118 18261.35 82.09 52586.75 88888.00 2008-04-27 09:20:53.905 118 18261.27 82.07 52586.69 88888.00 2008-04-27 09:20:54.405 118 18261.35 82.08 52586.71 88888.00 2008-04-27 09:20:54.905 118 18261.22 82.02 52586.66 88888.00 2008-04-27 09:20:55.405 118 18261.25 81.97 52586.76 88888.00 2008-04-27 09:20:55.905 118 18261.37 81.89 52586.76 88888.00 2008-04-27 09:20:56.405 118 18261.37 81.85 52586.72 88888.00 2008-04-27 09:20:56.905 118 18261.34 81.83 52586.72 88888.00 2008-04-27 09:20:57.405 118 18261.38 81.81 52586.68 88888.00 2008-04-27 09:20:57.905 118 18261.36 81.79 52586.66 88888.00 2008-04-27 09:20:58.405 118 18261.20 81.84 52586.56 88888.00 2008-04-27 09:20:58.905 118 18261.14 81.82 52586.54 88888.00 2008-04-27 09:20:59.405 118 18261.22 81.71 52586.62 88888.00 2008-04-27 09:20:59.905 118 18261.27 81.69 52586.70 88888.00 2008-04-27 09:21:00.405 118 18261.15 81.79 52586.74 88888.00 2008-04-27 09:21:00.905 118 18261.10 82.04 52586.69 88888.00 2008-04-27 09:21:01.405 118 18261.03 81.87 52586.58 88888.00 2008-04-27 09:21:01.905 118 18261.03 81.78 52586.53 88888.00 2008-04-27 09:21:02.405 118 18260.90 81.77 52586.66 88888.00 2008-04-27 09:21:02.905 118 18260.96 81.66 52586.81 88888.00 2008-04-27 09:21:03.405 118 18260.91 81.65 52586.70 88888.00 2008-04-27 09:21:03.905 118 18260.81 81.65 52586.70 88888.00 2008-04-27 09:21:04.405 118 18260.86 81.70 52586.75 88888.00 2008-04-27 09:21:04.905 118 18260.80 81.77 52586.69 88888.00 2008-04-27 09:21:05.405 118 18260.82 81.71 52586.75 88888.00 2008-04-27 09:21:05.905 118 18260.75 81.58 52586.75 88888.00 2008-04-27 09:21:06.405 118 18260.60 81.61 52586.76 88888.00 2008-04-27 09:21:06.905 118 18260.71 81.64 52586.72 88888.00 2008-04-27 09:21:07.405 118 18260.68 81.55 52586.64 88888.00 2008-04-27 09:21:07.905 118 18260.65 81.69 52586.58 88888.00 2008-04-27 09:21:08.405 118 18260.59 81.94 52586.59 88888.00 2008-04-27 09:21:08.905 118 18260.51 82.05 52586.66 88888.00 2008-04-27 09:21:09.405 118 18260.54 81.91 52586.71 88888.00 2008-04-27 09:21:09.905 118 18260.50 81.91 52586.91 88888.00 2008-04-27 09:21:10.405 118 18260.53 81.89 52586.94 88888.00 2008-04-27 09:21:10.905 118 18260.50 81.91 52586.78 88888.00 2008-04-27 09:21:11.405 118 18260.50 82.04 52586.80 88888.00 2008-04-27 09:21:11.905 118 18260.48 82.09 52586.95 88888.00 2008-04-27 09:21:12.405 118 18260.40 82.09 52586.97 88888.00 2008-04-27 09:21:12.905 118 18260.44 82.16 52586.79 88888.00 2008-04-27 09:21:13.405 118 18260.43 82.14 52586.62 88888.00 2008-04-27 09:21:13.905 118 18260.45 82.14 52586.74 88888.00 2008-04-27 09:21:14.405 118 18260.50 82.15 52586.78 88888.00 2008-04-27 09:21:14.905 118 18260.43 82.20 52586.80 88888.00 2008-04-27 09:21:15.405 118 18260.33 82.13 52586.75 88888.00 2008-04-27 09:21:15.905 118 18260.31 82.13 52586.79 88888.00 2008-04-27 09:21:16.405 118 18260.26 82.16 52586.90 88888.00 2008-04-27 09:21:16.905 118 18260.26 82.20 52586.88 88888.00 2008-04-27 09:21:17.405 118 18260.33 82.17 52586.91 88888.00 2008-04-27 09:21:17.905 118 18260.21 82.13 52586.95 88888.00 2008-04-27 09:21:18.405 118 18260.15 82.07 52586.83 88888.00 2008-04-27 09:21:18.905 118 18260.14 82.09 52586.92 88888.00 2008-04-27 09:21:19.405 118 18260.15 82.13 52586.91 88888.00 2008-04-27 09:21:19.905 118 18260.17 82.16 52586.80 88888.00 2008-04-27 09:21:20.405 118 18260.12 82.14 52586.89 88888.00 2008-04-27 09:21:20.905 118 18260.18 82.07 52586.84 88888.00 2008-04-27 09:21:21.405 118 18260.23 82.04 52586.74 88888.00 2008-04-27 09:21:21.905 118 18260.20 82.05 52586.68 88888.00 2008-04-27 09:21:22.405 118 18260.10 82.04 52586.75 88888.00 2008-04-27 09:21:22.905 118 18260.05 82.03 52586.75 88888.00 2008-04-27 09:21:23.405 118 18260.11 82.19 52586.69 88888.00 2008-04-27 09:21:23.905 118 18260.14 82.24 52586.57 88888.00 2008-04-27 09:21:24.405 118 18260.10 82.28 52586.48 88888.00 2008-04-27 09:21:24.905 118 18260.18 82.24 52586.44 88888.00 2008-04-27 09:21:25.405 118 18260.02 82.17 52586.57 88888.00 2008-04-27 09:21:25.905 118 18260.01 82.14 52586.62 88888.00 2008-04-27 09:21:26.405 118 18260.21 82.16 52586.69 88888.00 2008-04-27 09:21:26.905 118 18260.22 82.17 52586.82 88888.00 2008-04-27 09:21:27.405 118 18260.23 82.18 52586.74 88888.00 2008-04-27 09:21:27.905 118 18260.27 82.19 52586.69 88888.00 2008-04-27 09:21:28.405 118 18260.21 82.13 52586.67 88888.00 2008-04-27 09:21:28.905 118 18260.09 82.08 52586.75 88888.00 2008-04-27 09:21:29.405 118 18260.09 82.08 52586.75 88888.00 2008-04-27 09:21:29.905 118 18260.21 82.08 52586.68 88888.00 2008-04-27 09:21:30.405 118 18260.25 81.95 52586.54 88888.00 2008-04-27 09:21:30.905 118 18260.38 81.89 52586.45 88888.00 2008-04-27 09:21:31.405 118 18260.33 81.87 52586.47 88888.00 2008-04-27 09:21:31.905 118 18260.24 81.96 52586.55 88888.00 2008-04-27 09:21:32.405 118 18260.05 82.08 52586.52 88888.00 2008-04-27 09:21:32.905 118 18259.96 82.10 52586.45 88888.00 2008-04-27 09:21:33.405 118 18260.01 82.08 52586.41 88888.00 2008-04-27 09:21:33.905 118 18260.18 82.17 52586.52 88888.00 2008-04-27 09:21:34.405 118 18260.18 82.20 52586.48 88888.00 2008-04-27 09:21:34.905 118 18260.14 82.16 52586.52 88888.00 2008-04-27 09:21:35.405 118 18260.07 82.11 52586.63 88888.00 2008-04-27 09:21:35.905 118 18260.00 82.05 52586.57 88888.00 2008-04-27 09:21:36.405 118 18260.06 82.00 52586.42 88888.00 2008-04-27 09:21:36.905 118 18260.05 81.99 52586.51 88888.00 2008-04-27 09:21:37.405 118 18260.00 82.08 52586.42 88888.00 2008-04-27 09:21:37.905 118 18259.91 82.06 52586.40 88888.00 2008-04-27 09:21:38.405 118 18259.86 81.97 52586.35 88888.00 2008-04-27 09:21:38.905 118 18259.82 81.96 52586.34 88888.00 2008-04-27 09:21:39.405 118 18259.84 81.90 52586.33 88888.00 2008-04-27 09:21:39.905 118 18259.75 81.89 52586.31 88888.00 2008-04-27 09:21:40.405 118 18259.86 81.78 52586.37 88888.00 2008-04-27 09:21:40.905 118 18259.78 81.69 52586.40 88888.00 2008-04-27 09:21:41.405 118 18259.73 81.86 52586.34 88888.00 2008-04-27 09:21:41.905 118 18259.67 81.83 52586.28 88888.00 2008-04-27 09:21:42.405 118 18259.62 81.83 52586.22 88888.00 2008-04-27 09:21:42.905 118 18259.62 81.79 52586.12 88888.00 2008-04-27 09:21:43.405 118 18259.47 81.77 52586.13 88888.00 2008-04-27 09:21:43.905 118 18259.53 81.76 52586.17 88888.00 2008-04-27 09:21:44.405 118 18259.67 81.70 52586.18 88888.00 2008-04-27 09:21:44.905 118 18259.69 81.72 52586.19 88888.00 2008-04-27 09:21:45.405 118 18259.63 81.72 52586.13 88888.00 2008-04-27 09:21:45.905 118 18259.63 81.65 52586.04 88888.00 2008-04-27 09:21:46.405 118 18259.79 81.38 52586.00 88888.00 2008-04-27 09:21:46.905 118 18259.92 81.30 52586.02 88888.00 2008-04-27 09:21:47.405 118 18259.95 81.26 52586.18 88888.00 2008-04-27 09:21:47.905 118 18259.88 81.16 52586.24 88888.00 2008-04-27 09:21:48.405 118 18259.94 81.17 52586.10 88888.00 2008-04-27 09:21:48.905 118 18259.86 81.21 52585.98 88888.00 2008-04-27 09:21:49.405 118 18259.84 81.20 52586.05 88888.00 2008-04-27 09:21:49.905 118 18259.70 81.18 52586.13 88888.00 2008-04-27 09:21:50.405 118 18259.68 81.15 52586.22 88888.00 2008-04-27 09:21:50.905 118 18259.69 81.09 52586.20 88888.00 2008-04-27 09:21:51.405 118 18259.67 81.14 52586.28 88888.00 2008-04-27 09:21:51.905 118 18259.83 81.05 52586.29 88888.00 2008-04-27 09:21:52.405 118 18259.88 80.98 52586.11 88888.00 2008-04-27 09:21:52.905 118 18259.72 80.95 52585.99 88888.00 2008-04-27 09:21:53.405 118 18259.67 80.91 52586.06 88888.00 2008-04-27 09:21:53.905 118 18259.61 80.89 52586.20 88888.00 2008-04-27 09:21:54.405 118 18259.61 81.00 52586.16 88888.00 2008-04-27 09:21:54.905 118 18259.72 81.02 52586.13 88888.00 2008-04-27 09:21:55.405 118 18259.56 81.05 52586.12 88888.00 2008-04-27 09:21:55.905 118 18259.59 80.99 52586.13 88888.00 2008-04-27 09:21:56.405 118 18259.67 80.96 52586.12 88888.00 2008-04-27 09:21:56.905 118 18259.63 80.97 52586.17 88888.00 2008-04-27 09:21:57.405 118 18259.70 80.99 52586.18 88888.00 2008-04-27 09:21:57.905 118 18259.46 80.91 52586.24 88888.00 2008-04-27 09:21:58.405 118 18259.47 80.85 52586.14 88888.00 2008-04-27 09:21:58.905 118 18259.44 80.73 52586.14 88888.00 2008-04-27 09:21:59.405 118 18259.26 80.66 52586.01 88888.00 2008-04-27 09:21:59.905 118 18259.15 80.63 52586.10 88888.00 2008-04-27 09:22:00.405 118 18258.98 80.59 52586.20 88888.00 2008-04-27 09:22:00.905 118 18258.99 80.53 52586.20 88888.00 2008-04-27 09:22:01.405 118 18259.01 80.49 52586.21 88888.00 2008-04-27 09:22:01.905 118 18259.12 80.56 52586.24 88888.00 2008-04-27 09:22:02.405 118 18259.07 80.58 52586.25 88888.00 2008-04-27 09:22:02.905 118 18258.99 80.54 52586.35 88888.00 2008-04-27 09:22:03.405 118 18258.87 80.53 52586.29 88888.00 2008-04-27 09:22:03.905 118 18258.93 80.50 52586.33 88888.00 2008-04-27 09:22:04.405 118 18258.88 80.56 52586.42 88888.00 2008-04-27 09:22:04.905 118 18258.75 80.71 52586.36 88888.00 2008-04-27 09:22:05.405 118 18258.70 80.70 52586.40 88888.00 2008-04-27 09:22:05.905 118 18258.79 80.66 52586.47 88888.00 2008-04-27 09:22:06.405 118 18258.86 80.56 52586.40 88888.00 2008-04-27 09:22:06.905 118 18258.81 80.47 52586.40 88888.00 2008-04-27 09:22:07.405 118 18258.69 80.48 52586.49 88888.00 2008-04-27 09:22:07.905 118 18258.63 80.52 52586.49 88888.00 2008-04-27 09:22:08.405 118 18258.62 80.53 52586.47 88888.00 2008-04-27 09:22:08.905 118 18258.47 80.63 52586.45 88888.00 2008-04-27 09:22:09.405 118 18258.41 80.62 52586.35 88888.00 2008-04-27 09:22:09.905 118 18258.41 80.61 52586.44 88888.00 2008-04-27 09:22:10.405 118 18258.47 80.68 52586.56 88888.00 2008-04-27 09:22:10.905 118 18258.38 80.78 52586.59 88888.00 2008-04-27 09:22:11.405 118 18258.33 80.86 52586.49 88888.00 2008-04-27 09:22:11.905 118 18258.41 80.85 52586.41 88888.00 2008-04-27 09:22:12.405 118 18258.59 80.82 52586.48 88888.00 2008-04-27 09:22:12.905 118 18258.61 80.80 52586.58 88888.00 2008-04-27 09:22:13.405 118 18258.44 80.85 52586.54 88888.00 2008-04-27 09:22:13.905 118 18258.22 80.86 52586.63 88888.00 2008-04-27 09:22:14.405 118 18258.17 80.89 52586.71 88888.00 2008-04-27 09:22:14.905 118 18258.17 81.01 52586.69 88888.00 2008-04-27 09:22:15.405 118 18258.16 80.99 52586.84 88888.00 2008-04-27 09:22:15.905 118 18258.28 80.95 52586.87 88888.00 2008-04-27 09:22:16.405 118 18258.27 80.99 52586.78 88888.00 2008-04-27 09:22:16.905 118 18258.15 80.89 52586.66 88888.00 2008-04-27 09:22:17.405 118 18258.12 80.84 52586.68 88888.00 2008-04-27 09:22:17.905 118 18258.20 80.77 52586.67 88888.00 2008-04-27 09:22:18.405 118 18258.15 80.70 52586.53 88888.00 2008-04-27 09:22:18.905 118 18258.17 80.68 52586.52 88888.00 2008-04-27 09:22:19.405 118 18258.08 80.76 52586.48 88888.00 2008-04-27 09:22:19.905 118 18257.93 80.76 52586.44 88888.00 2008-04-27 09:22:20.405 118 18257.85 80.68 52586.43 88888.00 2008-04-27 09:22:20.905 118 18257.79 80.75 52586.39 88888.00 2008-04-27 09:22:21.405 118 18257.81 80.77 52586.39 88888.00 2008-04-27 09:22:21.905 118 18257.84 80.76 52586.37 88888.00 2008-04-27 09:22:22.405 118 18257.77 80.99 52586.41 88888.00 2008-04-27 09:22:22.905 118 18257.87 80.99 52586.35 88888.00 2008-04-27 09:22:23.405 118 18257.79 81.02 52586.45 88888.00 2008-04-27 09:22:23.905 118 18257.77 81.01 52586.57 88888.00 2008-04-27 09:22:24.405 118 18257.65 80.97 52586.58 88888.00 2008-04-27 09:22:24.905 118 18257.53 80.96 52586.62 88888.00 2008-04-27 09:22:25.405 118 18257.38 80.95 52586.57 88888.00 2008-04-27 09:22:25.905 118 18257.36 81.00 52586.52 88888.00 2008-04-27 09:22:26.405 118 18257.43 80.96 52586.44 88888.00 2008-04-27 09:22:26.905 118 18257.42 80.92 52586.49 88888.00 2008-04-27 09:22:27.405 118 18257.44 81.02 52586.48 88888.00 2008-04-27 09:22:27.905 118 18257.46 81.20 52586.44 88888.00 2008-04-27 09:22:28.405 118 18257.39 81.18 52586.51 88888.00 2008-04-27 09:22:28.905 118 18257.51 81.24 52586.64 88888.00 2008-04-27 09:22:29.405 118 18257.46 81.23 52586.53 88888.00 2008-04-27 09:22:29.905 118 18257.42 81.14 52586.44 88888.00 2008-04-27 09:22:30.405 118 18257.60 81.17 52586.47 88888.00 2008-04-27 09:22:30.905 118 18257.45 81.18 52586.40 88888.00 2008-04-27 09:22:31.405 118 18257.46 81.11 52586.39 88888.00 2008-04-27 09:22:31.905 118 18257.45 81.11 52586.45 88888.00 2008-04-27 09:22:32.405 118 18257.43 81.13 52586.31 88888.00 2008-04-27 09:22:32.905 118 18257.44 81.19 52586.07 88888.00 2008-04-27 09:22:33.405 118 18257.51 81.19 52585.94 88888.00 2008-04-27 09:22:33.905 118 18257.53 81.18 52586.13 88888.00 2008-04-27 09:22:34.405 118 18257.49 81.19 52586.29 88888.00 2008-04-27 09:22:34.905 118 18257.42 81.20 52586.32 88888.00 2008-04-27 09:22:35.405 118 18257.56 81.23 52586.25 88888.00 2008-04-27 09:22:35.905 118 18257.66 81.34 52586.31 88888.00 2008-04-27 09:22:36.405 118 18257.75 81.34 52586.40 88888.00 2008-04-27 09:22:36.905 118 18257.76 81.39 52586.42 88888.00 2008-04-27 09:22:37.405 118 18257.68 81.37 52586.40 88888.00 2008-04-27 09:22:37.905 118 18257.57 81.34 52586.54 88888.00 2008-04-27 09:22:38.405 118 18257.56 81.25 52586.66 88888.00 2008-04-27 09:22:38.905 118 18257.58 81.28 52586.55 88888.00 2008-04-27 09:22:39.405 118 18257.56 81.30 52586.46 88888.00 2008-04-27 09:22:39.905 118 18257.67 81.31 52586.48 88888.00 2008-04-27 09:22:40.405 118 18257.75 81.26 52586.44 88888.00 2008-04-27 09:22:40.905 118 18257.81 81.28 52586.49 88888.00 2008-04-27 09:22:41.405 118 18257.86 81.16 52586.49 88888.00 2008-04-27 09:22:41.905 118 18257.98 81.14 52586.48 88888.00 2008-04-27 09:22:42.405 118 18258.08 81.29 52586.36 88888.00 2008-04-27 09:22:42.905 118 18258.03 81.37 52586.35 88888.00 2008-04-27 09:22:43.405 118 18257.88 81.24 52586.32 88888.00 2008-04-27 09:22:43.905 118 18257.78 81.17 52586.28 88888.00 2008-04-27 09:22:44.405 118 18257.79 81.36 52586.30 88888.00 2008-04-27 09:22:44.905 118 18257.79 81.36 52586.39 88888.00 2008-04-27 09:22:45.405 118 18257.76 81.33 52586.30 88888.00 2008-04-27 09:22:45.905 118 18257.83 81.28 52586.10 88888.00 2008-04-27 09:22:46.405 118 18257.93 81.22 52586.35 88888.00 2008-04-27 09:22:46.905 118 18257.79 81.25 52586.43 88888.00 2008-04-27 09:22:47.405 118 18257.71 81.30 52586.37 88888.00 2008-04-27 09:22:47.905 118 18257.74 81.15 52586.46 88888.00 2008-04-27 09:22:48.405 118 18257.71 81.05 52586.51 88888.00 2008-04-27 09:22:48.905 118 18257.75 81.00 52586.62 88888.00 2008-04-27 09:22:49.405 118 18257.83 81.10 52586.67 88888.00 2008-04-27 09:22:49.905 118 18257.89 81.14 52586.59 88888.00 2008-04-27 09:22:50.405 118 18257.83 81.13 52586.51 88888.00 2008-04-27 09:22:50.905 118 18257.82 81.15 52586.41 88888.00 2008-04-27 09:22:51.405 118 18257.75 81.12 52586.42 88888.00 2008-04-27 09:22:51.905 118 18257.77 81.11 52586.48 88888.00 2008-04-27 09:22:52.405 118 18257.65 81.10 52586.44 88888.00 2008-04-27 09:22:52.905 118 18257.84 81.14 52586.51 88888.00 2008-04-27 09:22:53.405 118 18257.94 81.08 52586.52 88888.00 2008-04-27 09:22:53.905 118 18257.81 81.14 52586.52 88888.00 2008-04-27 09:22:54.405 118 18257.83 81.20 52586.49 88888.00 2008-04-27 09:22:54.905 118 18258.01 81.21 52586.51 88888.00 2008-04-27 09:22:55.405 118 18258.26 81.17 52586.59 88888.00 2008-04-27 09:22:55.905 118 18258.18 81.14 52586.71 88888.00 2008-04-27 09:22:56.405 118 18258.16 81.19 52586.69 88888.00 2008-04-27 09:22:56.905 118 18258.23 81.18 52586.66 88888.00 2008-04-27 09:22:57.405 118 18258.42 81.28 52586.57 88888.00 2008-04-27 09:22:57.905 118 18258.43 81.37 52586.56 88888.00 2008-04-27 09:22:58.405 118 18258.34 81.37 52586.52 88888.00 2008-04-27 09:22:58.905 118 18258.30 81.43 52586.63 88888.00 2008-04-27 09:22:59.405 118 18258.01 81.42 52586.54 88888.00 2008-04-27 09:22:59.905 118 18258.18 81.23 52586.58 88888.00 2008-04-27 09:23:00.405 118 18258.25 81.21 52586.60 88888.00 2008-04-27 09:23:00.905 118 18258.42 81.33 52586.67 88888.00 2008-04-27 09:23:01.405 118 18258.48 81.33 52586.60 88888.00 2008-04-27 09:23:01.905 118 18258.50 81.41 52586.55 88888.00 2008-04-27 09:23:02.405 118 18258.57 81.35 52586.54 88888.00 2008-04-27 09:23:02.905 118 18258.66 81.20 52586.37 88888.00 2008-04-27 09:23:03.405 118 18258.63 81.21 52586.56 88888.00 2008-04-27 09:23:03.905 118 18258.57 81.20 52586.69 88888.00 2008-04-27 09:23:04.405 118 18258.57 81.20 52586.70 88888.00 2008-04-27 09:23:04.905 118 18258.48 81.23 52586.64 88888.00 2008-04-27 09:23:05.405 118 18258.57 81.25 52586.62 88888.00 2008-04-27 09:23:05.905 118 18258.59 81.15 52586.58 88888.00 2008-04-27 09:23:06.405 118 18258.53 81.10 52586.65 88888.00 2008-04-27 09:23:06.905 118 18258.65 81.12 52586.66 88888.00 2008-04-27 09:23:07.405 118 18258.70 81.12 52586.65 88888.00 2008-04-27 09:23:07.905 118 18258.62 81.09 52586.66 88888.00 2008-04-27 09:23:08.405 118 18258.42 81.12 52586.74 88888.00 2008-04-27 09:23:08.905 118 18258.43 81.06 52586.71 88888.00 2008-04-27 09:23:09.405 118 18258.53 81.06 52586.74 88888.00 2008-04-27 09:23:09.905 118 18258.54 81.07 52586.92 88888.00 2008-04-27 09:23:10.405 118 18258.41 81.11 52587.01 88888.00 2008-04-27 09:23:10.905 118 18258.59 81.16 52586.89 88888.00 2008-04-27 09:23:11.405 118 18258.58 81.31 52586.89 88888.00 2008-04-27 09:23:11.905 118 18258.60 81.34 52586.99 88888.00 2008-04-27 09:23:12.405 118 18258.54 81.14 52586.93 88888.00 2008-04-27 09:23:12.905 118 18258.44 80.94 52586.91 88888.00 2008-04-27 09:23:13.405 118 18258.33 80.95 52586.90 88888.00 2008-04-27 09:23:13.905 118 18258.39 81.14 52586.99 88888.00 2008-04-27 09:23:14.405 118 18258.50 81.11 52586.90 88888.00 2008-04-27 09:23:14.905 118 18258.57 80.98 52586.81 88888.00 2008-04-27 09:23:15.405 118 18258.59 81.01 52587.02 88888.00 2008-04-27 09:23:15.905 118 18258.49 81.04 52587.10 88888.00 2008-04-27 09:23:16.405 118 18258.43 80.97 52587.13 88888.00 2008-04-27 09:23:16.905 118 18258.31 80.92 52587.23 88888.00 2008-04-27 09:23:17.405 118 18258.34 80.92 52587.38 88888.00 2008-04-27 09:23:17.905 118 18258.39 80.96 52587.42 88888.00 2008-04-27 09:23:18.405 118 18258.37 80.94 52587.36 88888.00 2008-04-27 09:23:18.905 118 18258.49 81.06 52587.32 88888.00 2008-04-27 09:23:19.405 118 18258.55 81.20 52587.13 88888.00 2008-04-27 09:23:19.905 118 18258.57 81.17 52587.05 88888.00 2008-04-27 09:23:20.405 118 18258.51 81.16 52587.10 88888.00 2008-04-27 09:23:20.905 118 18258.25 81.20 52587.15 88888.00 2008-04-27 09:23:21.405 118 18258.14 81.24 52587.06 88888.00 2008-04-27 09:23:21.905 118 18258.08 81.28 52587.15 88888.00 2008-04-27 09:23:22.405 118 18258.08 81.30 52587.04 88888.00 2008-04-27 09:23:22.905 118 18258.12 81.28 52586.92 88888.00 2008-04-27 09:23:23.405 118 18258.20 81.24 52586.92 88888.00 2008-04-27 09:23:23.905 118 18258.21 81.31 52586.97 88888.00 2008-04-27 09:23:24.405 118 18258.15 81.40 52587.04 88888.00 2008-04-27 09:23:24.905 118 18258.17 81.37 52587.13 88888.00 2008-04-27 09:23:25.405 118 18258.05 81.31 52587.15 88888.00 2008-04-27 09:23:25.905 118 18258.05 81.25 52587.07 88888.00 2008-04-27 09:23:26.405 118 18258.28 81.25 52586.90 88888.00 2008-04-27 09:23:26.905 118 18258.20 81.18 52586.93 88888.00 2008-04-27 09:23:27.405 118 18258.09 81.25 52587.05 88888.00 2008-04-27 09:23:27.905 118 18258.04 81.34 52587.14 88888.00 2008-04-27 09:23:28.405 118 18258.14 81.32 52587.21 88888.00 2008-04-27 09:23:28.905 118 18258.01 81.24 52587.20 88888.00 2008-04-27 09:23:29.405 118 18258.15 81.29 52587.11 88888.00 2008-04-27 09:23:29.905 118 18258.20 81.31 52587.02 88888.00 2008-04-27 09:23:30.405 118 18258.11 81.30 52587.07 88888.00 2008-04-27 09:23:30.905 118 18258.05 81.29 52587.07 88888.00 2008-04-27 09:23:31.405 118 18257.98 81.32 52586.93 88888.00 2008-04-27 09:23:31.905 118 18257.94 81.35 52586.94 88888.00 2008-04-27 09:23:32.405 118 18258.03 81.38 52587.02 88888.00 2008-04-27 09:23:32.905 118 18258.08 81.37 52587.06 88888.00 2008-04-27 09:23:33.405 118 18258.04 81.33 52586.93 88888.00 2008-04-27 09:23:33.905 118 18257.96 81.34 52586.93 88888.00 2008-04-27 09:23:34.405 118 18258.10 81.33 52586.92 88888.00 2008-04-27 09:23:34.905 118 18258.17 81.38 52586.92 88888.00 2008-04-27 09:23:35.405 118 18258.21 81.34 52586.95 88888.00 2008-04-27 09:23:35.905 118 18258.18 81.36 52587.05 88888.00 2008-04-27 09:23:36.405 118 18258.26 81.43 52587.06 88888.00 2008-04-27 09:23:36.905 118 18258.38 81.36 52587.17 88888.00 2008-04-27 09:23:37.405 118 18258.37 81.37 52587.17 88888.00 2008-04-27 09:23:37.905 118 18258.40 81.45 52587.12 88888.00 2008-04-27 09:23:38.405 118 18258.55 81.47 52587.13 88888.00 2008-04-27 09:23:38.905 118 18258.62 81.35 52587.05 88888.00 2008-04-27 09:23:39.405 118 18258.63 81.35 52587.14 88888.00 2008-04-27 09:23:39.905 118 18258.57 81.35 52587.17 88888.00 2008-04-27 09:23:40.405 118 18258.59 81.36 52587.00 88888.00 2008-04-27 09:23:40.905 118 18258.60 81.47 52586.93 88888.00 2008-04-27 09:23:41.405 118 18258.63 81.52 52586.97 88888.00 2008-04-27 09:23:41.905 118 18258.77 81.55 52586.95 88888.00 2008-04-27 09:23:42.405 118 18258.59 81.44 52586.93 88888.00 2008-04-27 09:23:42.905 118 18258.47 81.48 52587.04 88888.00 2008-04-27 09:23:43.405 118 18258.64 81.42 52587.05 88888.00 2008-04-27 09:23:43.905 118 18258.65 81.34 52587.09 88888.00 2008-04-27 09:23:44.405 118 18258.68 81.50 52587.14 88888.00 2008-04-27 09:23:44.905 118 18258.61 81.56 52587.24 88888.00 2008-04-27 09:23:45.405 118 18258.55 81.52 52587.21 88888.00 2008-04-27 09:23:45.905 118 18258.64 81.58 52587.07 88888.00 2008-04-27 09:23:46.405 118 18258.73 81.63 52587.03 88888.00 2008-04-27 09:23:46.905 118 18258.66 81.67 52587.06 88888.00 2008-04-27 09:23:47.405 118 18258.69 81.67 52587.05 88888.00 2008-04-27 09:23:47.905 118 18258.68 81.61 52587.10 88888.00 2008-04-27 09:23:48.405 118 18258.66 81.52 52587.22 88888.00 2008-04-27 09:23:48.905 118 18258.77 81.55 52587.23 88888.00 2008-04-27 09:23:49.405 118 18258.83 81.58 52587.34 88888.00 2008-04-27 09:23:49.905 118 18258.74 81.53 52587.39 88888.00 2008-04-27 09:23:50.405 118 18258.84 81.34 52587.40 88888.00 2008-04-27 09:23:50.905 118 18258.96 81.28 52587.37 88888.00 2008-04-27 09:23:51.405 118 18258.91 81.34 52587.44 88888.00 2008-04-27 09:23:51.905 118 18258.92 81.43 52587.37 88888.00 2008-04-27 09:23:52.405 118 18258.80 81.45 52587.36 88888.00 2008-04-27 09:23:52.905 118 18258.86 81.57 52587.29 88888.00 2008-04-27 09:23:53.405 118 18258.95 81.66 52587.38 88888.00 2008-04-27 09:23:53.905 118 18259.07 81.75 52587.34 88888.00 2008-04-27 09:23:54.405 118 18259.05 81.71 52587.48 88888.00 2008-04-27 09:23:54.905 118 18259.13 81.75 52587.60 88888.00 2008-04-27 09:23:55.405 118 18259.09 81.73 52587.61 88888.00 2008-04-27 09:23:55.905 118 18259.08 81.80 52587.62 88888.00 2008-04-27 09:23:56.405 118 18259.01 81.81 52587.63 88888.00 2008-04-27 09:23:56.905 118 18258.85 81.80 52587.60 88888.00 2008-04-27 09:23:57.405 118 18258.79 81.84 52587.52 88888.00 2008-04-27 09:23:57.905 118 18258.68 81.80 52587.58 88888.00 2008-04-27 09:23:58.405 118 18258.71 81.75 52587.60 88888.00 2008-04-27 09:23:58.905 118 18258.82 81.75 52587.56 88888.00 2008-04-27 09:23:59.405 118 18258.76 81.86 52587.53 88888.00 2008-04-27 09:23:59.905 118 18258.81 81.95 52587.61 88888.00 2008-04-27 09:24:00.405 118 18258.87 81.87 52587.68 88888.00 2008-04-27 09:24:00.905 118 18258.74 81.81 52587.59 88888.00 2008-04-27 09:24:01.405 118 18258.87 81.83 52587.72 88888.00 2008-04-27 09:24:01.905 118 18259.02 81.69 52587.65 88888.00 2008-04-27 09:24:02.405 118 18258.94 81.61 52587.63 88888.00 2008-04-27 09:24:02.905 118 18258.90 81.62 52587.69 88888.00 2008-04-27 09:24:03.405 118 18258.94 81.74 52587.75 88888.00 2008-04-27 09:24:03.905 118 18258.93 81.67 52587.74 88888.00 2008-04-27 09:24:04.405 118 18258.83 81.56 52587.72 88888.00 2008-04-27 09:24:04.905 118 18258.93 81.48 52587.79 88888.00 2008-04-27 09:24:05.405 118 18258.94 81.50 52587.72 88888.00 2008-04-27 09:24:05.905 118 18258.96 81.61 52587.85 88888.00 2008-04-27 09:24:06.405 118 18258.88 81.64 52587.92 88888.00 2008-04-27 09:24:06.905 118 18258.84 81.71 52587.80 88888.00 2008-04-27 09:24:07.405 118 18258.92 81.76 52587.65 88888.00 2008-04-27 09:24:07.905 118 18258.91 81.77 52587.63 88888.00 2008-04-27 09:24:08.405 118 18258.90 81.92 52587.62 88888.00 2008-04-27 09:24:08.905 118 18258.82 82.04 52587.62 88888.00 2008-04-27 09:24:09.405 118 18259.06 82.07 52587.76 88888.00 2008-04-27 09:24:09.905 118 18259.14 82.05 52587.81 88888.00 2008-04-27 09:24:10.405 118 18258.98 81.98 52587.73 88888.00 2008-04-27 09:24:10.905 118 18258.93 81.89 52587.72 88888.00 2008-04-27 09:24:11.405 118 18258.93 81.82 52587.81 88888.00 2008-04-27 09:24:11.905 118 18258.98 81.85 52587.83 88888.00 2008-04-27 09:24:12.405 118 18259.12 81.92 52587.93 88888.00 2008-04-27 09:24:12.905 118 18259.39 81.98 52587.96 88888.00 2008-04-27 09:24:13.405 118 18259.38 81.98 52587.95 88888.00 2008-04-27 09:24:13.905 118 18259.18 81.96 52587.80 88888.00 2008-04-27 09:24:14.405 118 18259.21 81.99 52587.99 88888.00 2008-04-27 09:24:14.905 118 18259.38 82.00 52588.14 88888.00 2008-04-27 09:24:15.405 118 18259.59 82.00 52588.14 88888.00 2008-04-27 09:24:15.905 118 18259.58 81.98 52588.06 88888.00 2008-04-27 09:24:16.405 118 18259.41 81.91 52587.95 88888.00 2008-04-27 09:24:16.905 118 18259.52 81.87 52587.96 88888.00 2008-04-27 09:24:17.405 118 18259.67 81.76 52588.06 88888.00 2008-04-27 09:24:17.905 118 18259.71 81.72 52588.13 88888.00 2008-04-27 09:24:18.405 118 18259.80 81.71 52588.15 88888.00 2008-04-27 09:24:18.905 118 18259.82 81.46 52588.15 88888.00 2008-04-27 09:24:19.405 118 18259.83 81.38 52588.07 88888.00 2008-04-27 09:24:19.905 118 18259.80 81.39 52588.13 88888.00 2008-04-27 09:24:20.405 118 18259.92 81.54 52588.08 88888.00 2008-04-27 09:24:20.905 118 18259.92 81.64 52588.22 88888.00 2008-04-27 09:24:21.405 118 18260.01 81.66 52588.10 88888.00 2008-04-27 09:24:21.905 118 18260.05 81.56 52588.23 88888.00 2008-04-27 09:24:22.405 118 18260.12 81.54 52588.36 88888.00 2008-04-27 09:24:22.905 118 18260.02 81.59 52588.33 88888.00 2008-04-27 09:24:23.405 118 18260.03 81.64 52588.34 88888.00 2008-04-27 09:24:23.905 118 18260.12 81.53 52588.33 88888.00 2008-04-27 09:24:24.405 118 18260.13 81.49 52588.33 88888.00 2008-04-27 09:24:24.905 118 18260.00 81.44 52588.32 88888.00 2008-04-27 09:24:25.405 118 18260.22 81.48 52588.29 88888.00 2008-04-27 09:24:25.905 118 18260.32 81.43 52588.25 88888.00 2008-04-27 09:24:26.405 118 18260.32 81.54 52588.23 88888.00 2008-04-27 09:24:26.905 118 18260.32 81.64 52588.31 88888.00 2008-04-27 09:24:27.405 118 18260.29 81.70 52588.33 88888.00 2008-04-27 09:24:27.905 118 18260.34 81.75 52588.43 88888.00 2008-04-27 09:24:28.405 118 18260.34 81.73 52588.36 88888.00 2008-04-27 09:24:28.905 118 18260.50 81.62 52588.37 88888.00 2008-04-27 09:24:29.405 118 18260.51 81.51 52588.55 88888.00 2008-04-27 09:24:29.905 118 18260.43 81.54 52588.41 88888.00 2008-04-27 09:24:30.405 118 18260.40 81.52 52588.41 88888.00 2008-04-27 09:24:30.905 118 18260.32 81.57 52588.46 88888.00 2008-04-27 09:24:31.405 118 18260.36 81.70 52588.45 88888.00 2008-04-27 09:24:31.905 118 18260.36 81.74 52588.29 88888.00 2008-04-27 09:24:32.405 118 18260.31 81.72 52588.29 88888.00 2008-04-27 09:24:32.905 118 18260.28 81.67 52588.40 88888.00 2008-04-27 09:24:33.405 118 18260.21 81.61 52588.39 88888.00 2008-04-27 09:24:33.905 118 18260.24 81.49 52588.43 88888.00 2008-04-27 09:24:34.405 118 18260.26 81.43 52588.48 88888.00 2008-04-27 09:24:34.905 118 18260.12 81.38 52588.48 88888.00 2008-04-27 09:24:35.405 118 18260.16 81.40 52588.51 88888.00 2008-04-27 09:24:35.905 118 18260.16 81.38 52588.52 88888.00 2008-04-27 09:24:36.405 118 18260.13 81.41 52588.51 88888.00 2008-04-27 09:24:36.905 118 18260.06 81.50 52588.50 88888.00 2008-04-27 09:24:37.405 118 18260.05 81.49 52588.49 88888.00 2008-04-27 09:24:37.905 118 18260.13 81.41 52588.54 88888.00 2008-04-27 09:24:38.405 118 18260.16 81.32 52588.56 88888.00 2008-04-27 09:24:38.905 118 18260.10 81.26 52588.64 88888.00 2008-04-27 09:24:39.405 118 18260.13 81.38 52588.58 88888.00 2008-04-27 09:24:39.905 118 18260.11 81.49 52588.46 88888.00 2008-04-27 09:24:40.405 118 18260.05 81.45 52588.45 88888.00 2008-04-27 09:24:40.905 118 18260.03 81.48 52588.63 88888.00 2008-04-27 09:24:41.405 118 18259.99 81.41 52588.64 88888.00 2008-04-27 09:24:41.905 118 18260.07 81.33 52588.51 88888.00 2008-04-27 09:24:42.405 118 18260.16 81.28 52588.40 88888.00 2008-04-27 09:24:42.905 118 18260.14 81.29 52588.36 88888.00 2008-04-27 09:24:43.405 118 18260.11 81.42 52588.32 88888.00 2008-04-27 09:24:43.905 118 18260.14 81.45 52588.28 88888.00 2008-04-27 09:24:44.405 118 18260.16 81.33 52588.33 88888.00 2008-04-27 09:24:44.905 118 18260.13 81.33 52588.40 88888.00 2008-04-27 09:24:45.405 118 18260.20 81.33 52588.51 88888.00 2008-04-27 09:24:45.905 118 18260.17 81.26 52588.52 88888.00 2008-04-27 09:24:46.405 118 18259.94 81.29 52588.50 88888.00 2008-04-27 09:24:46.905 118 18259.99 81.40 52588.44 88888.00 2008-04-27 09:24:47.405 118 18259.96 81.41 52588.45 88888.00 2008-04-27 09:24:47.905 118 18259.99 81.52 52588.50 88888.00 2008-04-27 09:24:48.405 118 18259.96 81.58 52588.50 88888.00 2008-04-27 09:24:48.905 118 18260.01 81.46 52588.51 88888.00 2008-04-27 09:24:49.405 118 18260.10 81.38 52588.51 88888.00 2008-04-27 09:24:49.905 118 18260.13 81.50 52588.51 88888.00 2008-04-27 09:24:50.405 118 18260.00 81.65 52588.50 88888.00 2008-04-27 09:24:50.905 118 18260.02 81.68 52588.54 88888.00 2008-04-27 09:24:51.405 118 18259.93 81.69 52588.58 88888.00 2008-04-27 09:24:51.905 118 18259.83 81.57 52588.41 88888.00 2008-04-27 09:24:52.405 118 18259.85 81.45 52588.38 88888.00 2008-04-27 09:24:52.905 118 18259.79 81.35 52588.42 88888.00 2008-04-27 09:24:53.405 118 18259.77 81.39 52588.33 88888.00 2008-04-27 09:24:53.905 118 18259.75 81.36 52588.29 88888.00 2008-04-27 09:24:54.405 118 18259.78 81.30 52588.33 88888.00 2008-04-27 09:24:54.905 118 18259.66 81.31 52588.34 88888.00 2008-04-27 09:24:55.405 118 18259.66 81.33 52588.51 88888.00 2008-04-27 09:24:55.905 118 18259.59 81.31 52588.37 88888.00 2008-04-27 09:24:56.405 118 18259.67 81.25 52588.36 88888.00 2008-04-27 09:24:56.905 118 18259.68 81.22 52588.41 88888.00 2008-04-27 09:24:57.405 118 18259.68 81.25 52588.41 88888.00 2008-04-27 09:24:57.905 118 18259.81 81.25 52588.51 88888.00 2008-04-27 09:24:58.405 118 18259.81 81.28 52588.56 88888.00 2008-04-27 09:24:58.905 118 18259.77 81.31 52588.46 88888.00 2008-04-27 09:24:59.405 118 18259.67 81.31 52588.55 88888.00 2008-04-27 09:24:59.905 118 18259.70 81.18 52588.46 88888.00 2008-04-27 09:25:00.405 118 18259.71 81.20 52588.39 88888.00 2008-04-27 09:25:00.905 118 18259.75 81.22 52588.38 88888.00 2008-04-27 09:25:01.405 118 18259.63 81.32 52588.28 88888.00 2008-04-27 09:25:01.905 118 18259.70 81.36 52588.27 88888.00 2008-04-27 09:25:02.405 118 18259.78 81.40 52588.23 88888.00 2008-04-27 09:25:02.905 118 18259.73 81.39 52588.17 88888.00 2008-04-27 09:25:03.405 118 18259.74 81.29 52588.30 88888.00 2008-04-27 09:25:03.905 118 18259.79 81.23 52588.32 88888.00 2008-04-27 09:25:04.405 118 18259.78 81.22 52588.28 88888.00 2008-04-27 09:25:04.905 118 18259.83 81.23 52588.31 88888.00 2008-04-27 09:25:05.405 118 18259.85 81.25 52588.36 88888.00 2008-04-27 09:25:05.905 118 18259.83 81.24 52588.48 88888.00 2008-04-27 09:25:06.405 118 18259.83 81.40 52588.53 88888.00 2008-04-27 09:25:06.905 118 18259.85 81.45 52588.44 88888.00 2008-04-27 09:25:07.405 118 18259.94 81.46 52588.34 88888.00 2008-04-27 09:25:07.905 118 18260.09 81.48 52588.48 88888.00 2008-04-27 09:25:08.405 118 18260.03 81.49 52588.50 88888.00 2008-04-27 09:25:08.905 118 18259.96 81.42 52588.52 88888.00 2008-04-27 09:25:09.405 118 18260.01 81.38 52588.64 88888.00 2008-04-27 09:25:09.905 118 18260.11 81.45 52588.60 88888.00 2008-04-27 09:25:10.405 118 18260.28 81.47 52588.52 88888.00 2008-04-27 09:25:10.905 118 18260.18 81.36 52588.45 88888.00 2008-04-27 09:25:11.405 118 18260.14 81.07 52588.49 88888.00 2008-04-27 09:25:11.905 118 18260.24 81.00 52588.54 88888.00 2008-04-27 09:25:12.405 118 18260.25 81.04 52588.51 88888.00 2008-04-27 09:25:12.905 118 18260.28 80.98 52588.46 88888.00 2008-04-27 09:25:13.405 118 18260.32 80.98 52588.42 88888.00 2008-04-27 09:25:13.905 118 18260.18 81.02 52588.36 88888.00 2008-04-27 09:25:14.405 118 18260.21 80.97 52588.41 88888.00 2008-04-27 09:25:14.905 118 18260.14 80.92 52588.36 88888.00 2008-04-27 09:25:15.405 118 18260.16 80.95 52588.37 88888.00 2008-04-27 09:25:15.905 118 18260.05 80.90 52588.48 88888.00 2008-04-27 09:25:16.405 118 18260.16 80.97 52588.52 88888.00 2008-04-27 09:25:16.905 118 18260.29 81.01 52588.34 88888.00 2008-04-27 09:25:17.405 118 18260.27 80.97 52588.41 88888.00 2008-04-27 09:25:17.905 118 18260.31 81.02 52588.39 88888.00 2008-04-27 09:25:18.405 118 18260.23 80.98 52588.42 88888.00 2008-04-27 09:25:18.905 118 18260.23 80.86 52588.48 88888.00 2008-04-27 09:25:19.405 118 18260.43 80.86 52588.36 88888.00 2008-04-27 09:25:19.905 118 18260.59 80.91 52588.49 88888.00 2008-04-27 09:25:20.405 118 18260.31 81.00 52588.67 88888.00 2008-04-27 09:25:20.905 118 18259.94 81.01 52588.63 88888.00 2008-04-27 09:25:21.405 118 18259.88 80.98 52588.60 88888.00 2008-04-27 09:25:21.905 118 18260.00 80.94 52588.67 88888.00 2008-04-27 09:25:22.405 118 18259.95 80.94 52588.63 88888.00 2008-04-27 09:25:22.905 118 18259.80 80.99 52588.65 88888.00 2008-04-27 09:25:23.405 118 18259.82 81.03 52588.65 88888.00 2008-04-27 09:25:23.905 118 18259.79 80.99 52588.74 88888.00 2008-04-27 09:25:24.405 118 18259.66 81.01 52588.67 88888.00 2008-04-27 09:25:24.905 118 18259.82 80.98 52588.51 88888.00 2008-04-27 09:25:25.405 118 18259.90 80.92 52588.53 88888.00 2008-04-27 09:25:25.905 118 18259.88 80.94 52588.62 88888.00 2008-04-27 09:25:26.405 118 18259.82 80.92 52588.62 88888.00 2008-04-27 09:25:26.905 118 18259.97 80.92 52588.66 88888.00 2008-04-27 09:25:27.405 118 18259.99 80.92 52588.61 88888.00 2008-04-27 09:25:27.905 118 18259.93 80.94 52588.49 88888.00 2008-04-27 09:25:28.405 118 18259.69 80.90 52588.48 88888.00 2008-04-27 09:25:28.905 118 18259.69 80.97 52588.42 88888.00 2008-04-27 09:25:29.405 118 18259.64 81.09 52588.46 88888.00 2008-04-27 09:25:29.905 118 18259.62 81.12 52588.34 88888.00 2008-04-27 09:25:30.405 118 18259.70 81.13 52588.27 88888.00 2008-04-27 09:25:30.905 118 18259.84 81.07 52588.31 88888.00 2008-04-27 09:25:31.405 118 18259.84 81.16 52588.21 88888.00 2008-04-27 09:25:31.905 118 18259.82 81.17 52588.28 88888.00 2008-04-27 09:25:32.405 118 18259.81 81.09 52588.36 88888.00 2008-04-27 09:25:32.905 118 18259.85 80.99 52588.46 88888.00 2008-04-27 09:25:33.405 118 18259.86 80.86 52588.36 88888.00 2008-04-27 09:25:33.905 118 18259.92 80.96 52588.41 88888.00 2008-04-27 09:25:34.405 118 18259.81 80.98 52588.50 88888.00 2008-04-27 09:25:34.905 118 18259.79 80.94 52588.54 88888.00 2008-04-27 09:25:35.405 118 18259.78 80.96 52588.51 88888.00 2008-04-27 09:25:35.905 118 18259.91 80.92 52588.45 88888.00 2008-04-27 09:25:36.405 118 18259.97 80.88 52588.42 88888.00 2008-04-27 09:25:36.905 118 18259.95 80.80 52588.36 88888.00 2008-04-27 09:25:37.405 118 18259.94 80.78 52588.49 88888.00 2008-04-27 09:25:37.905 118 18259.89 80.77 52588.42 88888.00 2008-04-27 09:25:38.405 118 18260.00 80.80 52588.30 88888.00 2008-04-27 09:25:38.905 118 18259.95 80.77 52588.31 88888.00 2008-04-27 09:25:39.405 118 18259.86 80.75 52588.34 88888.00 2008-04-27 09:25:39.905 118 18259.79 80.73 52588.38 88888.00 2008-04-27 09:25:40.405 118 18259.79 80.67 52588.39 88888.00 2008-04-27 09:25:40.905 118 18259.70 80.56 52588.31 88888.00 2008-04-27 09:25:41.405 118 18259.64 80.54 52588.37 88888.00 2008-04-27 09:25:41.905 118 18259.67 80.53 52588.36 88888.00 2008-04-27 09:25:42.405 118 18259.72 80.51 52588.37 88888.00 2008-04-27 09:25:42.905 118 18259.86 80.47 52588.40 88888.00 2008-04-27 09:25:43.405 118 18259.84 80.40 52588.54 88888.00 2008-04-27 09:25:43.905 118 18259.85 80.38 52588.57 88888.00 2008-04-27 09:25:44.405 118 18259.69 80.34 52588.50 88888.00 2008-04-27 09:25:44.905 118 18259.83 80.32 52588.37 88888.00 2008-04-27 09:25:45.405 118 18259.74 80.31 52588.29 88888.00 2008-04-27 09:25:45.905 118 18259.81 80.34 52588.38 88888.00 2008-04-27 09:25:46.405 118 18259.77 80.34 52588.32 88888.00 2008-04-27 09:25:46.905 118 18259.70 80.34 52588.29 88888.00 2008-04-27 09:25:47.405 118 18259.69 80.35 52588.22 88888.00 2008-04-27 09:25:47.905 118 18259.77 80.36 52588.18 88888.00 2008-04-27 09:25:48.405 118 18259.77 80.43 52588.21 88888.00 2008-04-27 09:25:48.905 118 18259.66 80.43 52588.25 88888.00 2008-04-27 09:25:49.405 118 18259.74 80.30 52588.22 88888.00 2008-04-27 09:25:49.905 118 18259.93 80.23 52588.18 88888.00 2008-04-27 09:25:50.405 118 18260.01 80.21 52588.06 88888.00 2008-04-27 09:25:50.905 118 18259.81 80.19 52588.00 88888.00 2008-04-27 09:25:51.405 118 18259.70 80.34 52588.23 88888.00 2008-04-27 09:25:51.905 118 18259.70 80.38 52588.19 88888.00 2008-04-27 09:25:52.405 118 18259.71 80.38 52588.08 88888.00 2008-04-27 09:25:52.905 118 18260.03 80.41 52588.00 88888.00 2008-04-27 09:25:53.405 118 18260.13 80.37 52588.04 88888.00 2008-04-27 09:25:53.905 118 18260.17 80.35 52588.02 88888.00 2008-04-27 09:25:54.405 118 18260.03 80.26 52588.02 88888.00 2008-04-27 09:25:54.905 118 18260.05 80.26 52588.00 88888.00 2008-04-27 09:25:55.405 118 18260.07 80.22 52587.98 88888.00 2008-04-27 09:25:55.905 118 18260.09 80.02 52587.88 88888.00 2008-04-27 09:25:56.405 118 18260.11 79.91 52587.91 88888.00 2008-04-27 09:25:56.905 118 18260.20 79.87 52587.93 88888.00 2008-04-27 09:25:57.405 118 18260.23 79.88 52587.94 88888.00 2008-04-27 09:25:57.905 118 18260.11 79.86 52588.06 88888.00 2008-04-27 09:25:58.405 118 18259.91 79.82 52588.15 88888.00 2008-04-27 09:25:58.905 118 18259.75 79.88 52588.04 88888.00 2008-04-27 09:25:59.405 118 18259.67 79.81 52587.95 88888.00 2008-04-27 09:25:59.905 118 18259.73 79.67 52587.91 88888.00 2008-04-27 09:26:00.405 118 18259.89 79.62 52587.93 88888.00 2008-04-27 09:26:00.905 118 18259.96 79.68 52587.82 88888.00 2008-04-27 09:26:01.405 118 18260.04 79.64 52587.80 88888.00 2008-04-27 09:26:01.905 118 18259.86 79.65 52587.88 88888.00 2008-04-27 09:26:02.405 118 18259.78 79.50 52588.00 88888.00 2008-04-27 09:26:02.905 118 18259.78 79.43 52588.16 88888.00 2008-04-27 09:26:03.405 118 18259.82 79.47 52588.15 88888.00 2008-04-27 09:26:03.905 118 18259.89 79.52 52588.11 88888.00 2008-04-27 09:26:04.405 118 18259.91 79.49 52588.19 88888.00 2008-04-27 09:26:04.905 118 18259.86 79.39 52588.20 88888.00 2008-04-27 09:26:05.405 118 18259.75 79.38 52588.15 88888.00 2008-04-27 09:26:05.905 118 18259.75 79.41 52588.03 88888.00 2008-04-27 09:26:06.405 118 18259.63 79.47 52588.10 88888.00 2008-04-27 09:26:06.905 118 18259.51 79.49 52588.05 88888.00 2008-04-27 09:26:07.405 118 18259.52 79.45 52588.14 88888.00 2008-04-27 09:26:07.905 118 18259.53 79.51 52588.13 88888.00 2008-04-27 09:26:08.405 118 18259.60 79.45 52588.15 88888.00 2008-04-27 09:26:08.905 118 18259.56 79.39 52588.26 88888.00 2008-04-27 09:26:09.405 118 18259.52 79.39 52588.39 88888.00 2008-04-27 09:26:09.905 118 18259.35 79.41 52588.32 88888.00 2008-04-27 09:26:10.405 118 18259.20 79.38 52588.19 88888.00 2008-04-27 09:26:10.905 118 18259.20 79.33 52588.16 88888.00 2008-04-27 09:26:11.405 118 18259.26 79.14 52588.20 88888.00 2008-04-27 09:26:11.905 118 18259.35 78.95 52588.11 88888.00 2008-04-27 09:26:12.405 118 18259.29 78.87 52588.10 88888.00 2008-04-27 09:26:12.905 118 18259.21 78.84 52587.96 88888.00 2008-04-27 09:26:13.405 118 18259.10 78.88 52587.93 88888.00 2008-04-27 09:26:13.905 118 18258.99 78.86 52587.94 88888.00 2008-04-27 09:26:14.405 118 18259.02 78.82 52587.94 88888.00 2008-04-27 09:26:14.905 118 18259.13 78.76 52587.87 88888.00 2008-04-27 09:26:15.405 118 18259.24 78.77 52587.93 88888.00 2008-04-27 09:26:15.905 118 18259.21 78.76 52587.96 88888.00 2008-04-27 09:26:16.405 118 18259.16 78.76 52587.97 88888.00 2008-04-27 09:26:16.905 118 18259.29 78.80 52587.93 88888.00 2008-04-27 09:26:17.405 118 18259.16 78.85 52587.93 88888.00 2008-04-27 09:26:17.905 118 18258.99 78.79 52587.86 88888.00 2008-04-27 09:26:18.405 118 18259.02 78.79 52588.03 88888.00 2008-04-27 09:26:18.905 118 18259.02 78.76 52588.05 88888.00 2008-04-27 09:26:19.405 118 18258.91 78.76 52587.96 88888.00 2008-04-27 09:26:19.905 118 18258.93 78.79 52587.86 88888.00 2008-04-27 09:26:20.405 118 18258.92 78.88 52587.90 88888.00 2008-04-27 09:26:20.905 118 18258.79 78.87 52587.90 88888.00 2008-04-27 09:26:21.405 118 18258.77 78.79 52587.80 88888.00 2008-04-27 09:26:21.905 118 18258.75 78.81 52587.79 88888.00 2008-04-27 09:26:22.405 118 18258.65 78.87 52587.84 88888.00 2008-04-27 09:26:22.905 118 18258.60 78.87 52587.72 88888.00 2008-04-27 09:26:23.405 118 18258.62 78.85 52587.74 88888.00 2008-04-27 09:26:23.905 118 18258.72 78.88 52587.78 88888.00 2008-04-27 09:26:24.405 118 18258.63 78.90 52587.75 88888.00 2008-04-27 09:26:24.905 118 18258.63 78.89 52587.68 88888.00 2008-04-27 09:26:25.405 118 18258.59 78.86 52587.74 88888.00 2008-04-27 09:26:25.905 118 18258.50 78.82 52587.67 88888.00 2008-04-27 09:26:26.405 118 18258.53 78.86 52587.64 88888.00 2008-04-27 09:26:26.905 118 18258.51 78.90 52587.69 88888.00 2008-04-27 09:26:27.405 118 18258.52 78.85 52587.68 88888.00 2008-04-27 09:26:27.905 118 18258.59 78.80 52587.74 88888.00 2008-04-27 09:26:28.405 118 18258.51 78.84 52587.74 88888.00 2008-04-27 09:26:28.905 118 18258.52 78.81 52587.57 88888.00 2008-04-27 09:26:29.405 118 18258.50 78.78 52587.56 88888.00 2008-04-27 09:26:29.905 118 18258.54 78.77 52587.52 88888.00 2008-04-27 09:26:30.405 118 18258.45 78.85 52587.57 88888.00 2008-04-27 09:26:30.905 118 18258.47 78.75 52587.63 88888.00 2008-04-27 09:26:31.405 118 18258.40 78.70 52587.76 88888.00 2008-04-27 09:26:31.905 118 18258.44 78.68 52587.81 88888.00 2008-04-27 09:26:32.405 118 18258.38 78.67 52587.96 88888.00 2008-04-27 09:26:32.905 118 18258.31 78.64 52587.86 88888.00 2008-04-27 09:26:33.405 118 18258.39 78.70 52587.73 88888.00 2008-04-27 09:26:33.905 118 18258.37 78.78 52587.65 88888.00 2008-04-27 09:26:34.405 118 18258.34 78.72 52587.69 88888.00 2008-04-27 09:26:34.905 118 18258.25 78.52 52587.47 88888.00 2008-04-27 09:26:35.405 118 18258.09 78.50 52587.34 88888.00 2008-04-27 09:26:35.905 118 18258.14 78.45 52587.27 88888.00 2008-04-27 09:26:36.405 118 18258.08 78.49 52587.22 88888.00 2008-04-27 09:26:36.905 118 18258.09 78.66 52587.21 88888.00 2008-04-27 09:26:37.405 118 18258.16 78.70 52587.18 88888.00 2008-04-27 09:26:37.905 118 18258.31 78.58 52587.33 88888.00 2008-04-27 09:26:38.405 118 18258.30 78.50 52587.50 88888.00 2008-04-27 09:26:38.905 118 18258.14 78.29 52587.53 88888.00 2008-04-27 09:26:39.405 118 18258.07 78.26 52587.55 88888.00 2008-04-27 09:26:39.905 118 18258.11 78.42 52587.41 88888.00 2008-04-27 09:26:40.405 118 18258.06 78.43 52587.39 88888.00 2008-04-27 09:26:40.905 118 18258.07 78.37 52587.32 88888.00 2008-04-27 09:26:41.405 118 18258.14 78.35 52587.30 88888.00 2008-04-27 09:26:41.905 118 18258.21 78.34 52587.40 88888.00 2008-04-27 09:26:42.405 118 18258.07 78.36 52587.30 88888.00 2008-04-27 09:26:42.905 118 18258.00 78.41 52587.26 88888.00 2008-04-27 09:26:43.405 118 18258.01 78.39 52587.26 88888.00 2008-04-27 09:26:43.905 118 18258.11 78.43 52587.21 88888.00 2008-04-27 09:26:44.405 118 18258.09 78.34 52587.15 88888.00 2008-04-27 09:26:44.905 118 18258.12 78.25 52587.24 88888.00 2008-04-27 09:26:45.405 118 18257.99 78.26 52587.20 88888.00 2008-04-27 09:26:45.905 118 18257.98 78.36 52587.28 88888.00 2008-04-27 09:26:46.405 118 18257.96 78.32 52587.25 88888.00 2008-04-27 09:26:46.905 118 18258.10 78.32 52587.12 88888.00 2008-04-27 09:26:47.405 118 18257.98 78.33 52587.06 88888.00 2008-04-27 09:26:47.905 118 18257.72 78.33 52587.06 88888.00 2008-04-27 09:26:48.405 118 18257.62 78.31 52587.13 88888.00 2008-04-27 09:26:48.905 118 18257.64 78.31 52587.25 88888.00 2008-04-27 09:26:49.405 118 18257.58 78.45 52587.18 88888.00 2008-04-27 09:26:49.905 118 18257.46 78.47 52587.10 88888.00 2008-04-27 09:26:50.405 118 18257.54 78.43 52587.03 88888.00 2008-04-27 09:26:50.905 118 18257.62 78.37 52587.06 88888.00 2008-04-27 09:26:51.405 118 18257.75 78.21 52587.00 88888.00 2008-04-27 09:26:51.905 118 18257.86 78.20 52587.03 88888.00 2008-04-27 09:26:52.405 118 18257.88 78.20 52587.02 88888.00 2008-04-27 09:26:52.905 118 18257.76 78.18 52586.93 88888.00 2008-04-27 09:26:53.405 118 18257.64 78.08 52586.87 88888.00 2008-04-27 09:26:53.905 118 18257.63 77.94 52587.06 88888.00 2008-04-27 09:26:54.405 118 18257.58 77.88 52587.01 88888.00 2008-04-27 09:26:54.905 118 18257.43 77.85 52586.99 88888.00 2008-04-27 09:26:55.405 118 18257.50 77.92 52587.15 88888.00 2008-04-27 09:26:55.905 118 18257.47 77.98 52587.13 88888.00 2008-04-27 09:26:56.405 118 18257.51 77.95 52587.17 88888.00 2008-04-27 09:26:56.905 118 18257.50 77.89 52587.22 88888.00 2008-04-27 09:26:57.405 118 18257.46 77.89 52587.13 88888.00 2008-04-27 09:26:57.905 118 18257.49 77.88 52587.02 88888.00 2008-04-27 09:26:58.405 118 18257.45 77.85 52587.01 88888.00 2008-04-27 09:26:58.905 118 18257.38 77.87 52587.07 88888.00 2008-04-27 09:26:59.405 118 18257.40 77.81 52586.98 88888.00 2008-04-27 09:26:59.905 118 18257.46 77.77 52587.00 88888.00 2008-04-27 09:27:00.405 118 18257.32 77.71 52586.88 88888.00 2008-04-27 09:27:00.905 118 18257.41 77.67 52586.90 88888.00 2008-04-27 09:27:01.405 118 18257.41 77.73 52587.01 88888.00 2008-04-27 09:27:01.905 118 18257.35 77.80 52586.94 88888.00 2008-04-27 09:27:02.405 118 18257.27 77.72 52586.92 88888.00 2008-04-27 09:27:02.905 118 18257.34 77.71 52586.94 88888.00 2008-04-27 09:27:03.405 118 18257.49 77.66 52586.99 88888.00 2008-04-27 09:27:03.905 118 18257.36 77.67 52586.98 88888.00 2008-04-27 09:27:04.405 118 18257.43 77.68 52586.92 88888.00 2008-04-27 09:27:04.905 118 18257.50 77.68 52586.91 88888.00 2008-04-27 09:27:05.405 118 18257.51 77.74 52586.80 88888.00 2008-04-27 09:27:05.905 118 18257.49 77.78 52586.71 88888.00 2008-04-27 09:27:06.405 118 18257.36 77.72 52586.74 88888.00 2008-04-27 09:27:06.905 118 18257.54 77.78 52586.80 88888.00 2008-04-27 09:27:07.405 118 18257.57 77.79 52586.75 88888.00 2008-04-27 09:27:07.905 118 18257.53 77.78 52586.75 88888.00 2008-04-27 09:27:08.405 118 18257.65 77.85 52586.70 88888.00 2008-04-27 09:27:08.905 118 18257.46 77.83 52586.75 88888.00 2008-04-27 09:27:09.405 118 18257.32 77.84 52586.80 88888.00 2008-04-27 09:27:09.905 118 18257.34 77.87 52586.82 88888.00 2008-04-27 09:27:10.405 118 18257.34 77.81 52586.76 88888.00 2008-04-27 09:27:10.905 118 18257.41 77.72 52586.65 88888.00 2008-04-27 09:27:11.405 118 18257.45 77.74 52586.66 88888.00 2008-04-27 09:27:11.905 118 18257.53 77.73 52586.77 88888.00 2008-04-27 09:27:12.405 118 18257.65 77.62 52586.66 88888.00 2008-04-27 09:27:12.905 118 18257.54 77.52 52586.66 88888.00 2008-04-27 09:27:13.405 118 18257.32 77.42 52586.69 88888.00 2008-04-27 09:27:13.905 118 18257.41 77.42 52586.74 88888.00 2008-04-27 09:27:14.405 118 18257.40 77.39 52586.75 88888.00 2008-04-27 09:27:14.905 118 18257.25 77.39 52586.75 88888.00 2008-04-27 09:27:15.405 118 18257.35 77.34 52586.66 88888.00 2008-04-27 09:27:15.905 118 18257.50 77.30 52586.51 88888.00 2008-04-27 09:27:16.405 118 18257.46 77.25 52586.57 88888.00 2008-04-27 09:27:16.905 118 18257.40 77.23 52586.59 88888.00 2008-04-27 09:27:17.405 118 18257.41 77.23 52586.62 88888.00 2008-04-27 09:27:17.905 118 18257.01 77.29 52586.65 88888.00 2008-04-27 09:27:18.405 118 18257.10 77.35 52586.72 88888.00 2008-04-27 09:27:18.905 118 18257.19 77.33 52586.74 88888.00 2008-04-27 09:27:19.405 118 18257.20 77.21 52586.74 88888.00 2008-04-27 09:27:19.905 118 18257.23 77.20 52586.83 88888.00 2008-04-27 09:27:20.405 118 18257.19 77.24 52586.76 88888.00 2008-04-27 09:27:20.905 118 18257.25 77.30 52586.78 88888.00 2008-04-27 09:27:21.405 118 18257.19 77.21 52586.98 88888.00 2008-04-27 09:27:21.905 118 18257.10 77.29 52586.98 88888.00 2008-04-27 09:27:22.405 118 18256.95 77.41 52586.92 88888.00 2008-04-27 09:27:22.905 118 18257.02 77.40 52586.78 88888.00 2008-04-27 09:27:23.405 118 18257.07 77.43 52586.83 88888.00 2008-04-27 09:27:23.905 118 18257.05 77.36 52586.83 88888.00 2008-04-27 09:27:24.405 118 18257.18 77.41 52586.86 88888.00 2008-04-27 09:27:24.905 118 18257.22 77.45 52586.71 88888.00 2008-04-27 09:27:25.405 118 18257.22 77.36 52586.68 88888.00 2008-04-27 09:27:25.905 118 18257.22 77.22 52586.74 88888.00 2008-04-27 09:27:26.405 118 18257.29 77.09 52586.89 88888.00 2008-04-27 09:27:26.905 118 18257.25 77.05 52586.90 88888.00 2008-04-27 09:27:27.405 118 18257.32 77.09 52586.94 88888.00 2008-04-27 09:27:27.905 118 18257.29 77.01 52586.99 88888.00 2008-04-27 09:27:28.405 118 18257.09 76.98 52586.97 88888.00 2008-04-27 09:27:28.905 118 18257.07 76.96 52586.88 88888.00 2008-04-27 09:27:29.405 118 18257.02 77.10 52586.86 88888.00 2008-04-27 09:27:29.905 118 18257.05 77.13 52586.80 88888.00 2008-04-27 09:27:30.405 118 18257.07 77.14 52586.74 88888.00 2008-04-27 09:27:30.905 118 18256.92 77.28 52586.76 88888.00 2008-04-27 09:27:31.405 118 18256.88 77.36 52586.75 88888.00 2008-04-27 09:27:31.905 118 18256.97 77.37 52586.81 88888.00 2008-04-27 09:27:32.405 118 18256.86 77.38 52586.72 88888.00 2008-04-27 09:27:32.905 118 18256.68 77.40 52586.67 88888.00 2008-04-27 09:27:33.405 118 18256.66 77.47 52586.69 88888.00 2008-04-27 09:27:33.905 118 18256.82 77.39 52586.75 88888.00 2008-04-27 09:27:34.405 118 18256.85 77.42 52586.69 88888.00 2008-04-27 09:27:34.905 118 18256.81 77.43 52586.54 88888.00 2008-04-27 09:27:35.405 118 18256.82 77.28 52586.47 88888.00 2008-04-27 09:27:35.905 118 18256.81 77.01 52586.58 88888.00 2008-04-27 09:27:36.405 118 18256.70 77.09 52586.62 88888.00 2008-04-27 09:27:36.905 118 18256.66 77.16 52586.64 88888.00 2008-04-27 09:27:37.405 118 18256.64 77.15 52586.57 88888.00 2008-04-27 09:27:37.905 118 18256.59 77.24 52586.45 88888.00 2008-04-27 09:27:38.405 118 18256.53 77.38 52586.52 88888.00 2008-04-27 09:27:38.905 118 18256.53 77.46 52586.57 88888.00 2008-04-27 09:27:39.405 118 18256.44 77.44 52586.54 88888.00 2008-04-27 09:27:39.905 118 18256.48 77.38 52586.49 88888.00 2008-04-27 09:27:40.402 118 18256.48 77.28 52586.41 88888.00 2008-04-27 09:27:40.902 118 18256.47 77.36 52586.24 88888.00 2008-04-27 09:27:41.402 118 18256.36 77.39 52586.29 88888.00 2008-04-27 09:27:41.902 118 18256.36 77.36 52586.44 88888.00 2008-04-27 09:27:42.402 118 18256.45 77.28 52586.36 88888.00 2008-04-27 09:27:42.902 118 18256.51 77.28 52586.37 88888.00 2008-04-27 09:27:43.402 118 18256.43 77.31 52586.37 88888.00 2008-04-27 09:27:43.902 118 18256.40 77.38 52586.35 88888.00 2008-04-27 09:27:44.402 118 18256.35 77.38 52586.26 88888.00 2008-04-27 09:27:44.902 118 18256.34 77.29 52586.22 88888.00 2008-04-27 09:27:45.402 118 18256.41 77.13 52586.22 88888.00 2008-04-27 09:27:45.902 118 18256.43 77.11 52586.12 88888.00 2008-04-27 09:27:46.402 118 18256.40 77.05 52586.11 88888.00 2008-04-27 09:27:46.902 118 18256.35 77.03 52585.98 88888.00 2008-04-27 09:27:47.402 118 18256.46 77.08 52585.96 88888.00 2008-04-27 09:27:47.902 118 18256.38 76.98 52585.87 88888.00 2008-04-27 09:27:48.402 118 18256.43 76.95 52585.87 88888.00 2008-04-27 09:27:48.902 118 18256.49 76.89 52585.82 88888.00 2008-04-27 09:27:49.402 118 18256.36 76.92 52585.85 88888.00 2008-04-27 09:27:49.902 118 18256.43 76.97 52585.97 88888.00 2008-04-27 09:27:50.402 118 18256.35 77.02 52585.95 88888.00 2008-04-27 09:27:50.902 118 18256.45 76.99 52586.00 88888.00 2008-04-27 09:27:51.402 118 18256.42 77.02 52585.95 88888.00 2008-04-27 09:27:51.902 118 18256.40 77.02 52585.96 88888.00 2008-04-27 09:27:52.402 118 18256.37 76.92 52585.87 88888.00 2008-04-27 09:27:52.902 118 18256.42 76.78 52585.73 88888.00 2008-04-27 09:27:53.402 118 18256.41 76.77 52585.75 88888.00 2008-04-27 09:27:53.902 118 18256.63 76.75 52585.78 88888.00 2008-04-27 09:27:54.402 118 18256.58 76.65 52585.93 88888.00 2008-04-27 09:27:54.902 118 18256.56 76.66 52585.96 88888.00 2008-04-27 09:27:55.402 118 18256.54 76.72 52585.96 88888.00 2008-04-27 09:27:55.902 118 18256.59 76.74 52586.12 88888.00 2008-04-27 09:27:56.402 118 18256.67 76.77 52586.00 88888.00 2008-04-27 09:27:56.902 118 18256.57 76.94 52585.98 88888.00 2008-04-27 09:27:57.402 118 18256.66 76.98 52585.94 88888.00 2008-04-27 09:27:57.902 118 18256.47 77.00 52585.91 88888.00 2008-04-27 09:27:58.402 118 18256.45 76.97 52585.89 88888.00 2008-04-27 09:27:58.902 118 18256.54 76.88 52585.89 88888.00 2008-04-27 09:27:59.402 118 18256.53 76.70 52585.89 88888.00 2008-04-27 09:27:59.902 118 18256.46 76.57 52585.86 88888.00 2008-04-27 09:28:00.402 118 18256.32 76.55 52585.85 88888.00 2008-04-27 09:28:00.902 118 18256.41 76.54 52585.77 88888.00 2008-04-27 09:28:01.402 118 18256.54 76.55 52585.87 88888.00 2008-04-27 09:28:01.902 118 18256.53 76.55 52585.90 88888.00 2008-04-27 09:28:02.402 118 18256.54 76.64 52585.87 88888.00 2008-04-27 09:28:02.902 118 18256.54 76.72 52585.73 88888.00 2008-04-27 09:28:03.402 118 18256.71 76.77 52585.83 88888.00 2008-04-27 09:28:03.902 118 18256.82 76.76 52585.95 88888.00 2008-04-27 09:28:04.402 118 18256.70 76.75 52585.88 88888.00 2008-04-27 09:28:04.902 118 18256.71 76.78 52585.94 88888.00 2008-04-27 09:28:05.402 118 18256.57 76.69 52585.96 88888.00 2008-04-27 09:28:05.902 118 18256.60 76.64 52585.97 88888.00 2008-04-27 09:28:06.402 118 18256.68 76.63 52585.96 88888.00 2008-04-27 09:28:06.902 118 18256.67 76.72 52586.00 88888.00 2008-04-27 09:28:07.402 118 18256.62 76.78 52586.01 88888.00 2008-04-27 09:28:07.902 118 18256.64 76.76 52585.96 88888.00 2008-04-27 09:28:08.402 118 18256.54 76.68 52585.84 88888.00 2008-04-27 09:28:08.902 118 18256.48 76.73 52585.81 88888.00 2008-04-27 09:28:09.402 118 18256.57 76.75 52585.82 88888.00 2008-04-27 09:28:09.902 118 18256.46 76.75 52585.77 88888.00 2008-04-27 09:28:10.402 118 18256.33 76.74 52585.71 88888.00 2008-04-27 09:28:10.902 118 18256.16 76.67 52585.70 88888.00 2008-04-27 09:28:11.402 118 18256.12 76.59 52585.66 88888.00 2008-04-27 09:28:11.902 118 18256.15 76.57 52585.64 88888.00 2008-04-27 09:28:12.402 118 18256.12 76.52 52585.76 88888.00 2008-04-27 09:28:12.902 118 18256.12 76.76 52585.76 88888.00 2008-04-27 09:28:13.402 118 18256.05 76.81 52585.75 88888.00 2008-04-27 09:28:13.902 118 18256.08 76.74 52585.75 88888.00 2008-04-27 09:28:14.402 118 18256.09 76.82 52585.62 88888.00 2008-04-27 09:28:14.902 118 18256.16 76.87 52585.65 88888.00 2008-04-27 09:28:15.402 118 18256.18 76.80 52585.84 88888.00 2008-04-27 09:28:15.902 118 18256.31 76.70 52585.82 88888.00 2008-04-27 09:28:16.402 118 18256.33 76.56 52585.76 88888.00 2008-04-27 09:28:16.902 118 18256.24 76.56 52585.71 88888.00 2008-04-27 09:28:17.402 118 18256.25 76.61 52585.67 88888.00 2008-04-27 09:28:17.902 118 18256.30 76.53 52585.82 88888.00 2008-04-27 09:28:18.402 118 18256.32 76.54 52585.85 88888.00 2008-04-27 09:28:18.902 118 18256.26 76.54 52585.85 88888.00 2008-04-27 09:28:19.402 118 18256.12 76.59 52585.79 88888.00 2008-04-27 09:28:19.902 118 18256.19 76.64 52585.77 88888.00 2008-04-27 09:28:20.402 118 18256.05 76.76 52585.73 88888.00 2008-04-27 09:28:20.902 118 18255.84 76.87 52585.76 88888.00 2008-04-27 09:28:21.402 118 18255.83 76.86 52585.72 88888.00 2008-04-27 09:28:21.902 118 18255.92 76.86 52585.84 88888.00 2008-04-27 09:28:22.402 118 18255.94 76.77 52585.85 88888.00 2008-04-27 09:28:22.902 118 18255.89 76.69 52585.93 88888.00 2008-04-27 09:28:23.402 118 18255.94 76.69 52585.86 88888.00 2008-04-27 09:28:23.902 118 18255.87 76.69 52585.85 88888.00 2008-04-27 09:28:24.402 118 18255.76 76.55 52585.94 88888.00 2008-04-27 09:28:24.902 118 18255.73 76.39 52585.91 88888.00 2008-04-27 09:28:25.402 118 18255.65 76.41 52585.87 88888.00 2008-04-27 09:28:25.902 118 18255.73 76.46 52585.84 88888.00 2008-04-27 09:28:26.402 118 18255.83 76.45 52585.75 88888.00 2008-04-27 09:28:26.902 118 18255.82 76.53 52585.62 88888.00 2008-04-27 09:28:27.402 118 18255.82 76.56 52585.53 88888.00 2008-04-27 09:28:27.902 118 18255.79 76.55 52585.56 88888.00 2008-04-27 09:28:28.402 118 18255.88 76.59 52585.64 88888.00 2008-04-27 09:28:28.902 118 18255.92 76.65 52585.59 88888.00 2008-04-27 09:28:29.402 118 18255.97 76.61 52585.55 88888.00 2008-04-27 09:28:29.902 118 18256.04 76.65 52585.63 88888.00 2008-04-27 09:28:30.402 118 18256.08 76.63 52585.67 88888.00 2008-04-27 09:28:30.902 118 18256.08 76.62 52585.60 88888.00 2008-04-27 09:28:31.402 118 18256.06 76.53 52585.52 88888.00 2008-04-27 09:28:31.902 118 18256.04 76.45 52585.60 88888.00 2008-04-27 09:28:32.402 118 18255.99 76.43 52585.68 88888.00 2008-04-27 09:28:32.902 118 18256.05 76.41 52585.66 88888.00 2008-04-27 09:28:33.402 118 18256.02 76.59 52585.53 88888.00 2008-04-27 09:28:33.902 118 18256.03 76.53 52585.49 88888.00 2008-04-27 09:28:34.402 118 18256.09 76.45 52585.62 88888.00 2008-04-27 09:28:34.902 118 18256.26 76.53 52585.71 88888.00 2008-04-27 09:28:35.402 118 18256.24 76.61 52585.61 88888.00 2008-04-27 09:28:35.902 118 18256.10 76.70 52585.52 88888.00 2008-04-27 09:28:36.402 118 18256.06 76.75 52585.54 88888.00 2008-04-27 09:28:36.902 118 18256.09 76.53 52585.49 88888.00 2008-04-27 09:28:37.402 118 18256.23 76.55 52585.43 88888.00 2008-04-27 09:28:37.902 118 18256.35 76.70 52585.59 88888.00 2008-04-27 09:28:38.402 118 18256.26 76.64 52585.61 88888.00 2008-04-27 09:28:38.902 118 18256.31 76.63 52585.46 88888.00 2008-04-27 09:28:39.402 118 18256.22 76.69 52585.39 88888.00 2008-04-27 09:28:39.902 118 18256.19 76.70 52585.49 88888.00 2008-04-27 09:28:40.402 118 18256.20 76.65 52585.54 88888.00 2008-04-27 09:28:40.902 118 18256.12 76.65 52585.55 88888.00 2008-04-27 09:28:41.402 118 18256.10 76.72 52585.51 88888.00 2008-04-27 09:28:41.902 118 18256.04 76.75 52585.55 88888.00 2008-04-27 09:28:42.402 118 18256.02 76.70 52585.62 88888.00 2008-04-27 09:28:42.902 118 18255.97 76.72 52585.64 88888.00 2008-04-27 09:28:43.402 118 18256.02 76.75 52585.65 88888.00 2008-04-27 09:28:43.902 118 18256.02 76.82 52585.53 88888.00 2008-04-27 09:28:44.402 118 18256.08 76.80 52585.38 88888.00 2008-04-27 09:28:44.902 118 18255.94 76.82 52585.40 88888.00 2008-04-27 09:28:45.402 118 18255.80 76.80 52585.52 88888.00 2008-04-27 09:28:45.902 118 18256.01 76.72 52585.56 88888.00 2008-04-27 09:28:46.402 118 18256.03 76.71 52585.58 88888.00 2008-04-27 09:28:46.902 118 18256.01 76.70 52585.65 88888.00 2008-04-27 09:28:47.402 118 18256.02 76.70 52585.62 88888.00 2008-04-27 09:28:47.902 118 18255.93 76.71 52585.59 88888.00 2008-04-27 09:28:48.402 118 18255.90 76.73 52585.70 88888.00 2008-04-27 09:28:48.902 118 18255.83 76.65 52585.64 88888.00 2008-04-27 09:28:49.402 118 18255.66 76.62 52585.58 88888.00 2008-04-27 09:28:49.902 118 18255.69 76.70 52585.59 88888.00 2008-04-27 09:28:50.402 118 18255.80 76.68 52585.75 88888.00 2008-04-27 09:28:50.902 118 18255.91 76.73 52585.73 88888.00 2008-04-27 09:28:51.402 118 18255.91 76.78 52585.67 88888.00 2008-04-27 09:28:51.902 118 18255.92 76.79 52585.56 88888.00 2008-04-27 09:28:52.402 118 18255.89 76.83 52585.67 88888.00 2008-04-27 09:28:52.902 118 18255.94 76.90 52585.76 88888.00 2008-04-27 09:28:53.402 118 18255.95 76.95 52585.72 88888.00 2008-04-27 09:28:53.902 118 18255.75 76.90 52585.64 88888.00 2008-04-27 09:28:54.402 118 18255.82 76.85 52585.61 88888.00 2008-04-27 09:28:54.902 118 18255.86 76.81 52585.50 88888.00 2008-04-27 09:28:55.402 118 18255.64 76.79 52585.60 88888.00 2008-04-27 09:28:55.902 118 18255.51 76.82 52585.58 88888.00 2008-04-27 09:28:56.402 118 18255.48 76.78 52585.54 88888.00 2008-04-27 09:28:56.902 118 18255.47 76.62 52585.60 88888.00 2008-04-27 09:28:57.402 118 18255.57 76.63 52585.59 88888.00 2008-04-27 09:28:57.902 118 18255.66 76.64 52585.59 88888.00 2008-04-27 09:28:58.402 118 18255.77 76.65 52585.53 88888.00 2008-04-27 09:28:58.902 118 18255.82 76.64 52585.40 88888.00 2008-04-27 09:28:59.402 118 18255.90 76.65 52585.49 88888.00 2008-04-27 09:28:59.902 118 18255.92 76.70 52585.52 88888.00 2008-04-27 09:29:00.402 118 18255.93 76.72 52585.58 88888.00 2008-04-27 09:29:00.902 118 18256.00 76.67 52585.63 88888.00 2008-04-27 09:29:01.402 118 18255.95 76.67 52585.62 88888.00 2008-04-27 09:29:01.902 118 18255.99 76.77 52585.62 88888.00 2008-04-27 09:29:02.402 118 18256.12 76.82 52585.60 88888.00 2008-04-27 09:29:02.902 118 18256.13 76.87 52585.60 88888.00 2008-04-27 09:29:03.402 118 18255.86 76.89 52585.58 88888.00 2008-04-27 09:29:03.902 118 18255.73 76.77 52585.61 88888.00 2008-04-27 09:29:04.402 118 18255.67 76.71 52585.61 88888.00 2008-04-27 09:29:04.902 118 18255.69 76.71 52585.59 88888.00 2008-04-27 09:29:05.402 118 18255.78 76.73 52585.60 88888.00 2008-04-27 09:29:05.902 118 18255.68 76.73 52585.50 88888.00 2008-04-27 09:29:06.402 118 18255.76 76.82 52585.48 88888.00 2008-04-27 09:29:06.902 118 18255.84 77.04 52585.43 88888.00 2008-04-27 09:29:07.402 118 18255.98 77.07 52585.33 88888.00 2008-04-27 09:29:07.902 118 18255.91 77.07 52585.36 88888.00 2008-04-27 09:29:08.402 118 18255.91 77.10 52585.41 88888.00 2008-04-27 09:29:08.902 118 18255.83 77.05 52585.52 88888.00 2008-04-27 09:29:09.402 118 18255.78 76.86 52585.53 88888.00 2008-04-27 09:29:09.902 118 18255.95 76.72 52585.58 88888.00 2008-04-27 09:29:10.402 118 18256.06 76.70 52585.47 88888.00 2008-04-27 09:29:10.902 118 18256.16 76.69 52585.47 88888.00 2008-04-27 09:29:11.402 118 18256.02 76.56 52585.40 88888.00 2008-04-27 09:29:11.902 118 18256.01 76.55 52585.32 88888.00 2008-04-27 09:29:12.402 118 18256.09 76.58 52585.38 88888.00 2008-04-27 09:29:12.902 118 18256.25 76.59 52585.42 88888.00 2008-04-27 09:29:13.402 118 18256.26 76.67 52585.42 88888.00 2008-04-27 09:29:13.902 118 18256.22 76.68 52585.43 88888.00 2008-04-27 09:29:14.402 118 18256.08 76.64 52585.39 88888.00 2008-04-27 09:29:14.902 118 18256.09 76.64 52585.40 88888.00 2008-04-27 09:29:15.402 118 18256.14 76.66 52585.40 88888.00 2008-04-27 09:29:15.902 118 18256.18 76.65 52585.40 88888.00 2008-04-27 09:29:16.402 118 18256.11 76.55 52585.48 88888.00 2008-04-27 09:29:16.902 118 18256.08 76.52 52585.52 88888.00 2008-04-27 09:29:17.402 118 18256.03 76.55 52585.58 88888.00 2008-04-27 09:29:17.902 118 18256.20 76.48 52585.58 88888.00 2008-04-27 09:29:18.402 118 18256.34 76.47 52585.46 88888.00 2008-04-27 09:29:18.902 118 18256.48 76.52 52585.44 88888.00 2008-04-27 09:29:19.402 118 18256.48 76.61 52585.50 88888.00 2008-04-27 09:29:19.902 118 18256.49 76.64 52585.52 88888.00 2008-04-27 09:29:20.402 118 18256.53 76.58 52585.53 88888.00 2008-04-27 09:29:20.902 118 18256.36 76.64 52585.38 88888.00 2008-04-27 09:29:21.402 118 18256.41 76.57 52585.44 88888.00 2008-04-27 09:29:21.902 118 18256.42 76.45 52585.39 88888.00 2008-04-27 09:29:22.402 118 18256.27 76.42 52585.41 88888.00 2008-04-27 09:29:22.902 118 18256.32 76.50 52585.42 88888.00 2008-04-27 09:29:23.402 118 18256.25 76.69 52585.36 88888.00 2008-04-27 09:29:23.902 118 18256.23 76.75 52585.39 88888.00 2008-04-27 09:29:24.402 118 18256.30 76.66 52585.38 88888.00 2008-04-27 09:29:24.902 118 18256.32 76.56 52585.35 88888.00 2008-04-27 09:29:25.402 118 18256.42 76.64 52585.44 88888.00 2008-04-27 09:29:25.902 118 18256.37 76.74 52585.38 88888.00 2008-04-27 09:29:26.402 118 18256.24 76.79 52585.40 88888.00 2008-04-27 09:29:26.902 118 18256.03 76.81 52585.33 88888.00 2008-04-27 09:29:27.402 118 18256.06 76.81 52585.50 88888.00 2008-04-27 09:29:27.902 118 18256.26 76.84 52585.61 88888.00 2008-04-27 09:29:28.402 118 18256.29 76.80 52585.62 88888.00 2008-04-27 09:29:28.902 118 18256.31 76.77 52585.46 88888.00 2008-04-27 09:29:29.402 118 18256.34 76.76 52585.42 88888.00 2008-04-27 09:29:29.902 118 18256.36 76.74 52585.48 88888.00 2008-04-27 09:29:30.402 118 18256.37 76.79 52585.40 88888.00 2008-04-27 09:29:30.902 118 18256.26 76.72 52585.38 88888.00 2008-04-27 09:29:31.402 118 18256.26 76.65 52585.41 88888.00 2008-04-27 09:29:31.902 118 18256.14 76.65 52585.47 88888.00 2008-04-27 09:29:32.402 118 18256.11 76.70 52585.50 88888.00 2008-04-27 09:29:32.902 118 18256.09 76.72 52585.41 88888.00 2008-04-27 09:29:33.402 118 18256.15 76.59 52585.25 88888.00 2008-04-27 09:29:33.902 118 18256.24 76.63 52585.21 88888.00 2008-04-27 09:29:34.402 118 18256.26 76.64 52585.28 88888.00 2008-04-27 09:29:34.902 118 18256.13 76.66 52585.30 88888.00 2008-04-27 09:29:35.402 118 18255.92 76.78 52585.26 88888.00 2008-04-27 09:29:35.902 118 18255.90 76.87 52585.46 88888.00 2008-04-27 09:29:36.402 118 18255.98 76.96 52585.59 88888.00 2008-04-27 09:29:36.902 118 18256.04 76.97 52585.52 88888.00 2008-04-27 09:29:37.402 118 18256.01 76.88 52585.33 88888.00 2008-04-27 09:29:37.902 118 18256.03 76.78 52585.24 88888.00 2008-04-27 09:29:38.402 118 18255.99 76.80 52585.29 88888.00 2008-04-27 09:29:38.902 118 18256.03 76.89 52585.49 88888.00 2008-04-27 09:29:39.402 118 18256.01 76.92 52585.43 88888.00 2008-04-27 09:29:39.902 118 18256.08 76.88 52585.41 88888.00 2008-04-27 09:29:40.402 118 18256.18 76.87 52585.33 88888.00 2008-04-27 09:29:40.902 118 18256.32 76.94 52585.31 88888.00 2008-04-27 09:29:41.402 118 18256.37 77.00 52585.50 88888.00 2008-04-27 09:29:41.902 118 18256.37 76.90 52585.49 88888.00 2008-04-27 09:29:42.402 118 18256.23 76.84 52585.41 88888.00 2008-04-27 09:29:42.902 118 18256.24 76.80 52585.26 88888.00 2008-04-27 09:29:43.402 118 18256.27 76.82 52585.26 88888.00 2008-04-27 09:29:43.902 118 18256.32 76.82 52585.24 88888.00 2008-04-27 09:29:44.402 118 18256.33 76.87 52585.25 88888.00 2008-04-27 09:29:44.902 118 18256.29 76.85 52585.36 88888.00 2008-04-27 09:29:45.402 118 18256.42 77.01 52585.30 88888.00 2008-04-27 09:29:45.902 118 18256.35 77.14 52585.32 88888.00 2008-04-27 09:29:46.402 118 18256.18 77.00 52585.33 88888.00 2008-04-27 09:29:46.902 118 18256.09 76.86 52585.27 88888.00 2008-04-27 09:29:47.402 118 18256.00 76.88 52585.36 88888.00 2008-04-27 09:29:47.902 118 18255.95 76.85 52585.33 88888.00 2008-04-27 09:29:48.402 118 18255.86 76.89 52585.29 88888.00 2008-04-27 09:29:48.902 118 18255.87 77.00 52585.26 88888.00 2008-04-27 09:29:49.402 118 18256.05 76.92 52585.23 88888.00 2008-04-27 09:29:49.902 118 18256.04 76.91 52585.30 88888.00 2008-04-27 09:29:50.402 118 18255.97 76.95 52585.15 88888.00 2008-04-27 09:29:50.902 118 18256.01 76.91 52585.16 88888.00 2008-04-27 09:29:51.402 118 18255.97 76.92 52585.17 88888.00 2008-04-27 09:29:51.902 118 18255.84 76.94 52585.15 88888.00 2008-04-27 09:29:52.402 118 18255.84 76.96 52585.20 88888.00 2008-04-27 09:29:52.902 118 18255.95 76.92 52585.14 88888.00 2008-04-27 09:29:53.402 118 18256.02 77.07 52585.19 88888.00 2008-04-27 09:29:53.902 118 18256.21 77.20 52585.16 88888.00 2008-04-27 09:29:54.402 118 18256.33 77.21 52585.24 88888.00 2008-04-27 09:29:54.902 118 18256.14 77.16 52585.24 88888.00 2008-04-27 09:29:55.402 118 18256.02 77.19 52585.27 88888.00 2008-04-27 09:29:55.902 118 18256.09 77.22 52585.26 88888.00 2008-04-27 09:29:56.402 118 18256.11 77.17 52585.20 88888.00 2008-04-27 09:29:56.902 118 18256.00 77.15 52585.27 88888.00 2008-04-27 09:29:57.402 118 18256.10 77.18 52585.29 88888.00 2008-04-27 09:29:57.902 118 18256.09 77.15 52585.27 88888.00 2008-04-27 09:29:58.402 118 18255.97 77.13 52585.28 88888.00 2008-04-27 09:29:58.902 118 18255.98 77.11 52585.25 88888.00 2008-04-27 09:29:59.402 118 18255.94 77.10 52585.23 88888.00 2008-04-27 09:29:59.902 118 18255.97 77.09 52585.46 88888.00 2008-04-27 09:30:00.402 118 18256.06 77.11 52585.32 88888.00 2008-04-27 09:30:00.902 118 18256.04 77.15 52585.17 88888.00 2008-04-27 09:30:01.402 118 18255.97 77.21 52585.19 88888.00 2008-04-27 09:30:01.902 118 18255.93 77.16 52585.16 88888.00 2008-04-27 09:30:02.402 118 18256.00 77.00 52585.25 88888.00 2008-04-27 09:30:02.902 118 18255.88 76.88 52585.44 88888.00 2008-04-27 09:30:03.402 118 18255.88 76.85 52585.33 88888.00 2008-04-27 09:30:03.902 118 18255.97 76.95 52585.38 88888.00 2008-04-27 09:30:04.402 118 18255.94 76.98 52585.23 88888.00 2008-04-27 09:30:04.902 118 18255.81 76.90 52585.30 88888.00 2008-04-27 09:30:05.402 118 18255.75 76.85 52585.27 88888.00 2008-04-27 09:30:05.902 118 18255.88 76.79 52585.21 88888.00 2008-04-27 09:30:06.402 118 18255.83 76.79 52585.10 88888.00 2008-04-27 09:30:06.902 118 18255.87 76.80 52585.10 88888.00 2008-04-27 09:30:07.402 118 18255.86 76.86 52585.18 88888.00 2008-04-27 09:30:07.902 118 18255.94 76.88 52585.12 88888.00 2008-04-27 09:30:08.402 118 18255.83 76.83 52585.09 88888.00 2008-04-27 09:30:08.902 118 18255.86 76.76 52585.14 88888.00 2008-04-27 09:30:09.402 118 18255.84 76.83 52585.07 88888.00 2008-04-27 09:30:09.902 118 18255.92 76.81 52585.00 88888.00 2008-04-27 09:30:10.402 118 18256.00 76.79 52584.97 88888.00 2008-04-27 09:30:10.902 118 18255.94 76.81 52584.89 88888.00 2008-04-27 09:30:11.402 118 18256.14 76.86 52584.94 88888.00 2008-04-27 09:30:11.902 118 18256.18 76.88 52584.95 88888.00 2008-04-27 09:30:12.402 118 18255.90 76.90 52584.93 88888.00 2008-04-27 09:30:12.902 118 18255.86 77.03 52585.13 88888.00 2008-04-27 09:30:13.402 118 18256.06 77.03 52585.08 88888.00 2008-04-27 09:30:13.902 118 18256.00 77.02 52584.94 88888.00 2008-04-27 09:30:14.402 118 18255.97 77.10 52584.94 88888.00 2008-04-27 09:30:14.902 118 18255.99 77.10 52584.96 88888.00 2008-04-27 09:30:15.402 118 18256.00 77.11 52584.97 88888.00 2008-04-27 09:30:15.902 118 18256.11 77.17 52584.95 88888.00 2008-04-27 09:30:16.402 118 18256.19 77.20 52585.07 88888.00 2008-04-27 09:30:16.902 118 18256.30 77.21 52585.08 88888.00 2008-04-27 09:30:17.402 118 18256.21 77.26 52585.00 88888.00 2008-04-27 09:30:17.902 118 18256.06 77.33 52585.05 88888.00 2008-04-27 09:30:18.402 118 18256.04 77.30 52585.08 88888.00 2008-04-27 09:30:18.902 118 18256.16 77.33 52584.96 88888.00 2008-04-27 09:30:19.402 118 18256.14 77.32 52584.97 88888.00 2008-04-27 09:30:19.902 118 18256.31 77.29 52584.94 88888.00 2008-04-27 09:30:20.402 118 18256.23 77.35 52584.92 88888.00 2008-04-27 09:30:20.902 118 18256.18 77.45 52584.95 88888.00 2008-04-27 09:30:21.402 118 18256.31 77.47 52584.90 88888.00 2008-04-27 09:30:21.902 118 18256.34 77.35 52584.95 88888.00 2008-04-27 09:30:22.402 118 18256.25 77.44 52585.13 88888.00 2008-04-27 09:30:22.902 118 18256.16 77.47 52585.15 88888.00 2008-04-27 09:30:23.402 118 18256.08 77.47 52585.13 88888.00 2008-04-27 09:30:23.902 118 18256.06 77.44 52585.07 88888.00 2008-04-27 09:30:24.402 118 18256.02 77.46 52585.08 88888.00 2008-04-27 09:30:24.902 118 18256.12 77.50 52585.13 88888.00 2008-04-27 09:30:25.402 118 18256.18 77.69 52585.20 88888.00 2008-04-27 09:30:25.902 118 18256.03 77.78 52585.19 88888.00 2008-04-27 09:30:26.402 118 18256.04 77.72 52585.31 88888.00 2008-04-27 09:30:26.902 118 18256.05 77.66 52585.38 88888.00 2008-04-27 09:30:27.402 118 18256.02 77.66 52585.24 88888.00 2008-04-27 09:30:27.902 118 18256.14 77.61 52585.23 88888.00 2008-04-27 09:30:28.402 118 18256.11 77.61 52585.49 88888.00 2008-04-27 09:30:28.902 118 18256.10 77.64 52585.55 88888.00 2008-04-27 09:30:29.402 118 18256.08 77.64 52585.41 88888.00 2008-04-27 09:30:29.902 118 18256.16 77.69 52585.26 88888.00 2008-04-27 09:30:30.402 118 18256.03 77.71 52585.24 88888.00 2008-04-27 09:30:30.902 118 18255.94 77.70 52585.27 88888.00 2008-04-27 09:30:31.402 118 18255.99 77.75 52585.25 88888.00 2008-04-27 09:30:31.902 118 18255.92 77.78 52585.06 88888.00 2008-04-27 09:30:32.402 118 18255.82 77.79 52584.97 88888.00 2008-04-27 09:30:32.902 118 18256.04 77.70 52584.96 88888.00 2008-04-27 09:30:33.402 118 18255.90 77.71 52584.94 88888.00 2008-04-27 09:30:33.902 118 18255.79 77.66 52584.98 88888.00 2008-04-27 09:30:34.402 118 18255.89 77.66 52584.94 88888.00 2008-04-27 09:30:34.902 118 18255.94 77.69 52584.95 88888.00 2008-04-27 09:30:35.402 118 18256.02 77.75 52584.89 88888.00 2008-04-27 09:30:35.902 118 18256.13 77.77 52584.88 88888.00 2008-04-27 09:30:36.402 118 18256.21 77.63 52584.81 88888.00 2008-04-27 09:30:36.902 118 18256.13 77.52 52584.96 88888.00 2008-04-27 09:30:37.402 118 18255.86 77.50 52584.93 88888.00 2008-04-27 09:30:37.902 118 18255.94 77.49 52584.79 88888.00 2008-04-27 09:30:38.402 118 18256.02 77.48 52584.79 88888.00 2008-04-27 09:30:38.902 118 18256.05 77.53 52584.79 88888.00 2008-04-27 09:30:39.402 118 18256.01 77.52 52584.82 88888.00 2008-04-27 09:30:39.902 118 18255.89 77.47 52585.00 88888.00 2008-04-27 09:30:40.402 118 18255.91 77.50 52584.92 88888.00 2008-04-27 09:30:40.902 118 18256.04 77.66 52584.86 88888.00 2008-04-27 09:30:41.402 118 18256.09 77.71 52584.77 88888.00 2008-04-27 09:30:41.902 118 18256.00 77.74 52584.67 88888.00 2008-04-27 09:30:42.402 118 18256.12 77.74 52584.60 88888.00 2008-04-27 09:30:42.902 118 18256.45 77.66 52584.71 88888.00 2008-04-27 09:30:43.402 118 18256.69 77.48 52584.61 88888.00 2008-04-27 09:30:43.902 118 18256.57 77.52 52584.61 88888.00 2008-04-27 09:30:44.402 118 18256.46 77.43 52584.65 88888.00 2008-04-27 09:30:44.902 118 18256.47 77.38 52584.55 88888.00 2008-04-27 09:30:45.402 118 18256.44 77.44 52584.60 88888.00 2008-04-27 09:30:45.902 118 18256.36 77.45 52584.73 88888.00 2008-04-27 09:30:46.402 118 18256.46 77.48 52584.73 88888.00 2008-04-27 09:30:46.902 118 18256.49 77.40 52584.73 88888.00 2008-04-27 09:30:47.402 118 18256.58 77.43 52584.83 88888.00 2008-04-27 09:30:47.902 118 18256.74 77.57 52584.74 88888.00 2008-04-27 09:30:48.402 118 18256.70 77.64 52584.65 88888.00 2008-04-27 09:30:48.902 118 18256.59 77.58 52584.54 88888.00 2008-04-27 09:30:49.402 118 18256.71 77.55 52584.57 88888.00 2008-04-27 09:30:49.902 118 18256.85 77.52 52584.60 88888.00 2008-04-27 09:30:50.402 118 18256.84 77.56 52584.70 88888.00 2008-04-27 09:30:50.902 118 18256.75 77.58 52584.73 88888.00 2008-04-27 09:30:51.402 118 18256.53 77.61 52584.74 88888.00 2008-04-27 09:30:51.902 118 18256.62 77.46 52584.80 88888.00 2008-04-27 09:30:52.402 118 18256.79 77.43 52584.61 88888.00 2008-04-27 09:30:52.902 118 18256.79 77.36 52584.59 88888.00 2008-04-27 09:30:53.402 118 18256.75 77.26 52584.60 88888.00 2008-04-27 09:30:53.902 118 18256.78 77.19 52584.62 88888.00 2008-04-27 09:30:54.402 118 18256.78 77.19 52584.67 88888.00 2008-04-27 09:30:54.902 118 18256.79 77.14 52584.63 88888.00 2008-04-27 09:30:55.402 118 18256.88 77.11 52584.55 88888.00 2008-04-27 09:30:55.902 118 18256.95 77.13 52584.56 88888.00 2008-04-27 09:30:56.402 118 18256.94 77.08 52584.57 88888.00 2008-04-27 09:30:56.902 118 18256.98 77.10 52584.57 88888.00 2008-04-27 09:30:57.402 118 18256.80 77.07 52584.65 88888.00 2008-04-27 09:30:57.902 118 18256.71 77.07 52584.65 88888.00 2008-04-27 09:30:58.402 118 18256.70 77.08 52584.68 88888.00 2008-04-27 09:30:58.902 118 18256.68 77.22 52584.74 88888.00 2008-04-27 09:30:59.402 118 18256.68 77.24 52584.71 88888.00 2008-04-27 09:30:59.902 118 18256.70 77.26 52584.71 88888.00 2008-04-27 09:31:00.402 118 18256.58 77.36 52584.85 88888.00 2008-04-27 09:31:00.902 118 18256.65 77.49 52584.84 88888.00 2008-04-27 09:31:01.402 118 18256.67 77.30 52585.00 88888.00 2008-04-27 09:31:01.902 118 18256.59 77.21 52584.98 88888.00 2008-04-27 09:31:02.402 118 18256.53 77.25 52584.92 88888.00 2008-04-27 09:31:02.902 118 18256.52 77.19 52584.83 88888.00 2008-04-27 09:31:03.402 118 18256.48 77.09 52585.01 88888.00 2008-04-27 09:31:03.902 118 18256.45 77.18 52585.08 88888.00 2008-04-27 09:31:04.402 118 18256.35 77.31 52584.98 88888.00 2008-04-27 09:31:04.902 118 18256.42 77.38 52584.98 88888.00 2008-04-27 09:31:05.402 118 18256.44 77.47 52584.98 88888.00 2008-04-27 09:31:05.902 118 18256.35 77.46 52584.95 88888.00 2008-04-27 09:31:06.402 118 18256.41 77.40 52584.95 88888.00 2008-04-27 09:31:06.902 118 18256.37 77.31 52585.18 88888.00 2008-04-27 09:31:07.402 118 18256.24 77.29 52585.19 88888.00 2008-04-27 09:31:07.902 118 18256.04 77.39 52585.18 88888.00 2008-04-27 09:31:08.402 118 18256.01 77.38 52585.13 88888.00 2008-04-27 09:31:08.902 118 18256.23 77.39 52585.03 88888.00 2008-04-27 09:31:09.402 118 18256.16 77.40 52584.98 88888.00 2008-04-27 09:31:09.902 118 18256.18 77.46 52585.10 88888.00 2008-04-27 09:31:10.402 118 18256.31 77.42 52585.16 88888.00 2008-04-27 09:31:10.902 118 18256.35 77.47 52585.15 88888.00 2008-04-27 09:31:11.402 118 18256.37 77.56 52585.03 88888.00 2008-04-27 09:31:11.902 118 18256.37 77.62 52584.97 88888.00 2008-04-27 09:31:12.402 118 18256.35 77.57 52584.95 88888.00 2008-04-27 09:31:12.902 118 18256.36 77.69 52584.98 88888.00 2008-04-27 09:31:13.402 118 18256.20 77.87 52585.09 88888.00 2008-04-27 09:31:13.902 118 18256.30 77.77 52585.06 88888.00 2008-04-27 09:31:14.402 118 18256.53 77.71 52585.08 88888.00 2008-04-27 09:31:14.902 118 18256.45 77.82 52585.06 88888.00 2008-04-27 09:31:15.402 118 18256.33 77.96 52585.08 88888.00 2008-04-27 09:31:15.902 118 18256.51 77.87 52585.19 88888.00 2008-04-27 09:31:16.402 118 18256.52 77.86 52585.12 88888.00 2008-04-27 09:31:16.902 118 18256.58 77.80 52585.13 88888.00 2008-04-27 09:31:17.402 118 18256.63 77.75 52585.17 88888.00 2008-04-27 09:31:17.902 118 18256.55 77.83 52585.01 88888.00 2008-04-27 09:31:18.402 118 18256.52 78.07 52584.93 88888.00 2008-04-27 09:31:18.902 118 18256.55 78.10 52585.04 88888.00 2008-04-27 09:31:19.402 118 18256.49 78.12 52585.18 88888.00 2008-04-27 09:31:19.902 118 18256.47 78.24 52585.31 88888.00 2008-04-27 09:31:20.402 118 18256.52 78.26 52585.16 88888.00 2008-04-27 09:31:20.902 118 18256.62 78.25 52585.23 88888.00 2008-04-27 09:31:21.402 118 18256.53 78.07 52585.06 88888.00 2008-04-27 09:31:21.902 118 18256.62 77.96 52584.98 88888.00 2008-04-27 09:31:22.402 118 18256.59 77.92 52585.05 88888.00 2008-04-27 09:31:22.902 118 18256.67 77.97 52585.08 88888.00 2008-04-27 09:31:23.402 118 18256.79 78.04 52585.06 88888.00 2008-04-27 09:31:23.902 118 18256.70 77.98 52585.09 88888.00 2008-04-27 09:31:24.402 118 18256.69 77.87 52585.07 88888.00 2008-04-27 09:31:24.902 118 18256.67 77.94 52585.07 88888.00 2008-04-27 09:31:25.402 118 18256.58 77.94 52585.06 88888.00 2008-04-27 09:31:25.902 118 18256.53 77.96 52585.08 88888.00 2008-04-27 09:31:26.402 118 18256.57 78.03 52585.06 88888.00 2008-04-27 09:31:26.902 118 18256.55 77.98 52585.04 88888.00 2008-04-27 09:31:27.402 118 18256.56 77.86 52585.06 88888.00 2008-04-27 09:31:27.902 118 18256.54 77.98 52585.12 88888.00 2008-04-27 09:31:28.402 118 18256.66 78.03 52585.08 88888.00 2008-04-27 09:31:28.902 118 18256.78 78.01 52584.96 88888.00 2008-04-27 09:31:29.402 118 18256.85 78.03 52584.95 88888.00 2008-04-27 09:31:29.902 118 18256.94 78.18 52584.92 88888.00 2008-04-27 09:31:30.402 118 18256.97 78.29 52585.00 88888.00 2008-04-27 09:31:30.902 118 18256.88 78.31 52585.02 88888.00 2008-04-27 09:31:31.402 118 18256.91 78.32 52585.00 88888.00 2008-04-27 09:31:31.902 118 18256.95 78.30 52585.01 88888.00 2008-04-27 09:31:32.402 118 18256.89 78.29 52584.94 88888.00 2008-04-27 09:31:32.902 118 18256.90 78.31 52584.90 88888.00 2008-04-27 09:31:33.402 118 18256.88 78.31 52584.89 88888.00 2008-04-27 09:31:33.902 118 18256.82 78.29 52584.86 88888.00 2008-04-27 09:31:34.402 118 18256.73 78.25 52584.75 88888.00 2008-04-27 09:31:34.902 118 18256.70 78.29 52584.81 88888.00 2008-04-27 09:31:35.402 118 18256.80 78.30 52584.88 88888.00 2008-04-27 09:31:35.902 118 18256.82 78.29 52584.81 88888.00 2008-04-27 09:31:36.402 118 18256.63 78.26 52584.78 88888.00 2008-04-27 09:31:36.902 118 18256.73 78.29 52584.77 88888.00 2008-04-27 09:31:37.402 118 18256.77 78.34 52584.82 88888.00 2008-04-27 09:31:37.902 118 18256.71 78.35 52584.81 88888.00 2008-04-27 09:31:38.402 118 18256.67 78.29 52584.77 88888.00 2008-04-27 09:31:38.902 118 18256.68 78.11 52584.61 88888.00 2008-04-27 09:31:39.402 118 18256.76 77.95 52584.62 88888.00 2008-04-27 09:31:39.902 118 18256.64 77.89 52584.70 88888.00 2008-04-27 09:31:40.402 118 18256.55 78.01 52584.59 88888.00 2008-04-27 09:31:40.902 118 18256.58 78.16 52584.70 88888.00 2008-04-27 09:31:41.402 118 18256.59 78.13 52584.67 88888.00 2008-04-27 09:31:41.902 118 18256.59 78.23 52584.71 88888.00 2008-04-27 09:31:42.402 118 18256.52 78.26 52584.78 88888.00 2008-04-27 09:31:42.902 118 18256.43 78.26 52584.84 88888.00 2008-04-27 09:31:43.402 118 18256.32 78.26 52584.83 88888.00 2008-04-27 09:31:43.902 118 18256.40 78.28 52584.91 88888.00 2008-04-27 09:31:44.402 118 18256.35 78.26 52584.84 88888.00 2008-04-27 09:31:44.902 118 18256.33 78.24 52584.83 88888.00 2008-04-27 09:31:45.402 118 18256.36 78.22 52584.85 88888.00 2008-04-27 09:31:45.902 118 18256.38 78.18 52584.85 88888.00 2008-04-27 09:31:46.402 118 18256.31 78.26 52584.80 88888.00 2008-04-27 09:31:46.902 118 18256.29 78.22 52584.75 88888.00 2008-04-27 09:31:47.402 118 18256.36 78.20 52584.80 88888.00 2008-04-27 09:31:47.902 118 18256.41 78.30 52584.79 88888.00 2008-04-27 09:31:48.402 118 18256.45 78.26 52584.72 88888.00 2008-04-27 09:31:48.902 118 18256.48 78.32 52584.70 88888.00 2008-04-27 09:31:49.402 118 18256.41 78.38 52584.73 88888.00 2008-04-27 09:31:49.902 118 18256.43 78.40 52584.78 88888.00 2008-04-27 09:31:50.402 118 18256.33 78.35 52584.77 88888.00 2008-04-27 09:31:50.902 118 18256.36 78.30 52584.75 88888.00 2008-04-27 09:31:51.402 118 18256.52 78.29 52584.65 88888.00 2008-04-27 09:31:51.902 118 18256.43 78.24 52584.62 88888.00 2008-04-27 09:31:52.402 118 18256.38 78.17 52584.69 88888.00 2008-04-27 09:31:52.902 118 18256.45 78.23 52584.83 88888.00 2008-04-27 09:31:53.402 118 18256.57 78.26 52584.92 88888.00 2008-04-27 09:31:53.902 118 18256.53 78.23 52584.85 88888.00 2008-04-27 09:31:54.402 118 18256.62 78.14 52584.97 88888.00 2008-04-27 09:31:54.902 118 18256.46 78.21 52584.97 88888.00 2008-04-27 09:31:55.402 118 18256.46 78.29 52584.92 88888.00 2008-04-27 09:31:55.902 118 18256.63 78.25 52584.80 88888.00 2008-04-27 09:31:56.402 118 18256.57 78.24 52584.70 88888.00 2008-04-27 09:31:56.902 118 18256.73 78.30 52584.82 88888.00 2008-04-27 09:31:57.402 118 18256.65 78.30 52584.81 88888.00 2008-04-27 09:31:57.902 118 18256.68 78.33 52584.81 88888.00 2008-04-27 09:31:58.402 118 18256.71 78.29 52584.71 88888.00 2008-04-27 09:31:58.902 118 18256.69 78.31 52584.67 88888.00 2008-04-27 09:31:59.402 118 18256.70 78.36 52584.74 88888.00 2008-04-27 09:31:59.902 118 18256.77 78.33 52584.84 88888.00 2008-04-27 09:32:00.402 118 18256.78 78.31 52584.98 88888.00 2008-04-27 09:32:00.902 118 18256.80 78.26 52584.98 88888.00 2008-04-27 09:32:01.402 118 18256.82 78.28 52584.90 88888.00 2008-04-27 09:32:01.902 118 18256.90 78.31 52584.97 88888.00 2008-04-27 09:32:02.402 118 18256.87 78.32 52584.92 88888.00 2008-04-27 09:32:02.902 118 18256.84 78.30 52584.74 88888.00 2008-04-27 09:32:03.402 118 18256.99 78.34 52584.81 88888.00 2008-04-27 09:32:03.902 118 18256.95 78.36 52584.92 88888.00 2008-04-27 09:32:04.402 118 18257.09 78.38 52584.92 88888.00 2008-04-27 09:32:04.902 118 18257.38 78.36 52584.91 88888.00 2008-04-27 09:32:05.402 118 18257.53 78.34 52584.92 88888.00 2008-04-27 09:32:05.902 118 18257.35 78.31 52584.88 88888.00 2008-04-27 09:32:06.402 118 18257.24 78.31 52584.96 88888.00 2008-04-27 09:32:06.902 118 18257.07 78.37 52584.97 88888.00 2008-04-27 09:32:07.402 118 18256.92 78.44 52584.96 88888.00 2008-04-27 09:32:07.902 118 18257.01 78.39 52585.00 88888.00 2008-04-27 09:32:08.402 118 18257.00 78.16 52584.97 88888.00 2008-04-27 09:32:08.902 118 18257.02 78.04 52584.79 88888.00 2008-04-27 09:32:09.402 118 18256.97 78.00 52584.72 88888.00 2008-04-27 09:32:09.902 118 18256.97 77.94 52584.74 88888.00 2008-04-27 09:32:10.402 118 18256.94 78.07 52584.80 88888.00 2008-04-27 09:32:10.902 118 18256.97 78.19 52584.91 88888.00 2008-04-27 09:32:11.402 118 18256.95 78.14 52584.85 88888.00 2008-04-27 09:32:11.902 118 18257.06 78.13 52584.86 88888.00 2008-04-27 09:32:12.402 118 18256.97 78.20 52584.91 88888.00 2008-04-27 09:32:12.902 118 18256.98 78.22 52584.94 88888.00 2008-04-27 09:32:13.402 118 18256.85 78.21 52584.84 88888.00 2008-04-27 09:32:13.902 118 18256.82 78.24 52584.82 88888.00 2008-04-27 09:32:14.402 118 18256.82 78.18 52584.88 88888.00 2008-04-27 09:32:14.902 118 18256.85 78.19 52584.84 88888.00 2008-04-27 09:32:15.402 118 18257.03 78.23 52584.80 88888.00 2008-04-27 09:32:15.902 118 18256.92 78.23 52584.86 88888.00 2008-04-27 09:32:16.402 118 18256.77 78.19 52584.91 88888.00 2008-04-27 09:32:16.902 118 18256.77 78.19 52584.79 88888.00 2008-04-27 09:32:17.402 118 18256.74 78.15 52584.67 88888.00 2008-04-27 09:32:17.902 118 18256.78 78.12 52584.75 88888.00 2008-04-27 09:32:18.402 118 18256.67 78.02 52584.80 88888.00 2008-04-27 09:32:18.902 118 18256.70 78.03 52584.79 88888.00 2008-04-27 09:32:19.402 118 18256.65 78.10 52584.72 88888.00 2008-04-27 09:32:19.902 118 18256.69 78.15 52584.75 88888.00 2008-04-27 09:32:20.402 118 18256.74 78.19 52584.77 88888.00 2008-04-27 09:32:20.902 118 18256.62 78.15 52584.65 88888.00 2008-04-27 09:32:21.402 118 18256.58 78.18 52584.73 88888.00 2008-04-27 09:32:21.902 118 18256.62 78.25 52584.75 88888.00 2008-04-27 09:32:22.402 118 18256.57 78.17 52584.66 88888.00 2008-04-27 09:32:22.902 118 18256.53 78.19 52584.68 88888.00 2008-04-27 09:32:23.402 118 18256.56 78.25 52584.78 88888.00 2008-04-27 09:32:23.902 118 18256.56 78.19 52584.83 88888.00 2008-04-27 09:32:24.402 118 18256.55 78.22 52584.92 88888.00 2008-04-27 09:32:24.902 118 18256.47 78.29 52585.03 88888.00 2008-04-27 09:32:25.402 118 18256.58 78.29 52584.82 88888.00 2008-04-27 09:32:25.902 118 18256.57 78.32 52584.75 88888.00 2008-04-27 09:32:26.402 118 18256.58 78.29 52584.75 88888.00 2008-04-27 09:32:26.902 118 18256.48 78.33 52584.85 88888.00 2008-04-27 09:32:27.402 118 18256.56 78.37 52584.86 88888.00 2008-04-27 09:32:27.902 118 18256.55 78.42 52584.90 88888.00 2008-04-27 09:32:28.402 118 18256.65 78.44 52584.84 88888.00 2008-04-27 09:32:28.902 118 18256.64 78.41 52584.85 88888.00 2008-04-27 09:32:29.402 118 18256.55 78.42 52584.84 88888.00 2008-04-27 09:32:29.902 118 18256.51 78.47 52584.88 88888.00 2008-04-27 09:32:30.402 118 18256.49 78.48 52584.83 88888.00 2008-04-27 09:32:30.902 118 18256.37 78.43 52584.80 88888.00 2008-04-27 09:32:31.402 118 18256.35 78.38 52584.95 88888.00 2008-04-27 09:32:31.902 118 18256.45 78.36 52584.94 88888.00 2008-04-27 09:32:32.402 118 18256.30 78.43 52584.93 88888.00 2008-04-27 09:32:32.902 118 18256.35 78.45 52585.01 88888.00 2008-04-27 09:32:33.402 118 18256.37 78.47 52585.00 88888.00 2008-04-27 09:32:33.902 118 18256.30 78.53 52584.94 88888.00 2008-04-27 09:32:34.402 118 18256.33 78.40 52585.05 88888.00 2008-04-27 09:32:34.902 118 18256.35 78.29 52585.14 88888.00 2008-04-27 09:32:35.402 118 18256.42 78.16 52584.98 88888.00 2008-04-27 09:32:35.902 118 18256.44 78.10 52584.95 88888.00 2008-04-27 09:32:36.402 118 18256.48 78.08 52585.03 88888.00 2008-04-27 09:32:36.902 118 18256.43 78.28 52585.07 88888.00 2008-04-27 09:32:37.402 118 18256.35 78.35 52585.08 88888.00 2008-04-27 09:32:37.902 118 18256.26 78.20 52585.04 88888.00 2008-04-27 09:32:38.402 118 18256.40 78.23 52585.13 88888.00 2008-04-27 09:32:38.902 118 18256.43 78.29 52585.16 88888.00 2008-04-27 09:32:39.402 118 18256.43 78.37 52585.06 88888.00 2008-04-27 09:32:39.902 118 18256.37 78.38 52585.05 88888.00 2008-04-27 09:32:40.402 118 18256.24 78.52 52584.98 88888.00 2008-04-27 09:32:40.902 118 18256.38 78.53 52584.94 88888.00 2008-04-27 09:32:41.402 118 18256.56 78.53 52584.91 88888.00 2008-04-27 09:32:41.902 118 18256.58 78.44 52585.01 88888.00 2008-04-27 09:32:42.402 118 18256.58 78.53 52585.02 88888.00 2008-04-27 09:32:42.902 118 18256.62 78.54 52585.03 88888.00 2008-04-27 09:32:43.402 118 18256.58 78.52 52585.05 88888.00 2008-04-27 09:32:43.902 118 18256.52 78.59 52585.14 88888.00 2008-04-27 09:32:44.402 118 18256.60 78.63 52585.20 88888.00 2008-04-27 09:32:44.902 118 18256.60 78.61 52585.13 88888.00 2008-04-27 09:32:45.402 118 18256.58 78.55 52585.18 88888.00 2008-04-27 09:32:45.902 118 18256.59 78.54 52585.52 88888.00 2008-04-27 09:32:46.402 118 18256.55 78.56 52585.62 88888.00 2008-04-27 09:32:46.902 118 18256.58 78.52 52585.40 88888.00 2008-04-27 09:32:47.402 118 18256.68 78.49 52585.15 88888.00 2008-04-27 09:32:47.902 118 18256.73 78.55 52585.06 88888.00 2008-04-27 09:32:48.402 118 18256.73 78.50 52585.02 88888.00 2008-04-27 09:32:48.902 118 18256.82 78.50 52585.02 88888.00 2008-04-27 09:32:49.402 118 18256.70 78.57 52585.04 88888.00 2008-04-27 09:32:49.902 118 18256.65 78.62 52585.10 88888.00 2008-04-27 09:32:50.402 118 18256.68 78.61 52585.17 88888.00 2008-04-27 09:32:50.902 118 18256.68 78.56 52585.17 88888.00 2008-04-27 09:32:51.402 118 18256.77 78.58 52585.05 88888.00 2008-04-27 09:32:51.902 118 18256.97 78.52 52584.96 88888.00 2008-04-27 09:32:52.402 118 18257.05 78.49 52584.88 88888.00 2008-04-27 09:32:52.902 118 18256.98 78.46 52584.91 88888.00 2008-04-27 09:32:53.402 118 18256.94 78.54 52584.97 88888.00 2008-04-27 09:32:53.902 118 18257.10 78.63 52585.07 88888.00 2008-04-27 09:32:54.402 118 18257.10 78.63 52585.13 88888.00 2008-04-27 09:32:54.902 118 18257.03 78.68 52585.03 88888.00 2008-04-27 09:32:55.402 118 18257.07 78.67 52585.05 88888.00 2008-04-27 09:32:55.902 118 18257.09 78.66 52584.95 88888.00 2008-04-27 09:32:56.402 118 18257.08 78.68 52584.84 88888.00 2008-04-27 09:32:56.902 118 18257.07 78.79 52584.77 88888.00 2008-04-27 09:32:57.402 118 18257.16 78.82 52584.85 88888.00 2008-04-27 09:32:57.902 118 18257.31 78.75 52584.93 88888.00 2008-04-27 09:32:58.402 118 18257.28 78.77 52584.95 88888.00 2008-04-27 09:32:58.902 118 18257.18 78.74 52584.90 88888.00 2008-04-27 09:32:59.402 118 18257.18 78.75 52584.90 88888.00 2008-04-27 09:32:59.902 118 18257.20 78.78 52584.91 88888.00 2008-04-27 09:33:00.402 118 18257.20 78.78 52584.95 88888.00 2008-04-27 09:33:00.902 118 18257.16 78.79 52585.25 88888.00 2008-04-27 09:33:01.402 118 18257.08 78.80 52585.00 88888.00 2008-04-27 09:33:01.902 118 18257.32 78.82 52584.82 88888.00 2008-04-27 09:33:02.402 118 18257.36 78.77 52584.77 88888.00 2008-04-27 09:33:02.902 118 18257.41 78.68 52584.82 88888.00 2008-04-27 09:33:03.402 118 18257.41 78.68 52584.73 88888.00 2008-04-27 09:33:03.902 118 18257.34 78.71 52584.73 88888.00 2008-04-27 09:33:04.402 118 18257.35 78.64 52584.82 88888.00 2008-04-27 09:33:04.902 118 18257.39 78.69 52584.89 88888.00 2008-04-27 09:33:05.402 118 18257.45 78.66 52584.80 88888.00 2008-04-27 09:33:05.902 118 18257.35 78.63 52584.82 88888.00 2008-04-27 09:33:06.402 118 18257.30 78.58 52584.92 88888.00 2008-04-27 09:33:06.902 118 18257.40 78.68 52584.90 88888.00 2008-04-27 09:33:07.402 118 18257.50 78.81 52584.83 88888.00 2008-04-27 09:33:07.902 118 18257.51 78.88 52584.82 88888.00 2008-04-27 09:33:08.402 118 18257.55 78.86 52584.91 88888.00 2008-04-27 09:33:08.902 118 18257.62 78.79 52584.97 88888.00 2008-04-27 09:33:09.402 118 18257.54 78.80 52584.97 88888.00 2008-04-27 09:33:09.902 118 18257.53 78.78 52584.93 88888.00 2008-04-27 09:33:10.402 118 18257.54 78.78 52584.92 88888.00 2008-04-27 09:33:10.902 118 18257.60 78.73 52584.91 88888.00 2008-04-27 09:33:11.402 118 18257.46 78.72 52584.93 88888.00 2008-04-27 09:33:11.902 118 18257.55 78.73 52584.96 88888.00 2008-04-27 09:33:12.402 118 18257.53 78.73 52585.00 88888.00 2008-04-27 09:33:12.902 118 18257.49 78.63 52584.96 88888.00 2008-04-27 09:33:13.402 118 18257.43 78.56 52584.88 88888.00 2008-04-27 09:33:13.902 118 18257.47 78.74 52584.81 88888.00 2008-04-27 09:33:14.402 118 18257.50 78.74 52584.82 88888.00 2008-04-27 09:33:14.902 118 18257.53 78.70 52584.75 88888.00 2008-04-27 09:33:15.402 118 18257.58 78.75 52584.71 88888.00 2008-04-27 09:33:15.902 118 18257.40 78.83 52584.77 88888.00 2008-04-27 09:33:16.402 118 18257.49 78.89 52584.79 88888.00 2008-04-27 09:33:16.902 118 18257.56 78.78 52584.83 88888.00 2008-04-27 09:33:17.402 118 18257.52 78.74 52584.84 88888.00 2008-04-27 09:33:17.902 118 18257.46 78.80 52584.84 88888.00 2008-04-27 09:33:18.402 118 18257.39 78.88 52584.75 88888.00 2008-04-27 09:33:18.902 118 18257.47 78.82 52584.82 88888.00 2008-04-27 09:33:19.402 118 18257.69 78.78 52584.93 88888.00 2008-04-27 09:33:19.902 118 18257.60 78.76 52584.79 88888.00 2008-04-27 09:33:20.402 118 18257.51 78.72 52584.83 88888.00 2008-04-27 09:33:20.902 118 18257.50 78.70 52584.81 88888.00 2008-04-27 09:33:21.402 118 18257.44 78.67 52584.88 88888.00 2008-04-27 09:33:21.902 118 18257.67 78.65 52584.94 88888.00 2008-04-27 09:33:22.402 118 18257.63 78.66 52584.93 88888.00 2008-04-27 09:33:22.902 118 18257.56 78.74 52584.93 88888.00 2008-04-27 09:33:23.402 118 18257.55 78.79 52584.96 88888.00 2008-04-27 09:33:23.902 118 18257.65 78.81 52585.01 88888.00 2008-04-27 09:33:24.402 118 18257.68 78.78 52584.94 88888.00 2008-04-27 09:33:24.902 118 18257.64 78.76 52584.89 88888.00 2008-04-27 09:33:25.402 118 18257.61 78.72 52584.96 88888.00 2008-04-27 09:33:25.902 118 18257.66 78.67 52585.00 88888.00 2008-04-27 09:33:26.402 118 18257.66 78.64 52585.09 88888.00 2008-04-27 09:33:26.902 118 18257.68 78.63 52585.21 88888.00 2008-04-27 09:33:27.402 118 18257.75 78.67 52585.29 88888.00 2008-04-27 09:33:27.902 118 18257.75 78.72 52585.21 88888.00 2008-04-27 09:33:28.402 118 18257.82 78.70 52585.14 88888.00 2008-04-27 09:33:28.902 118 18257.81 78.68 52585.16 88888.00 2008-04-27 09:33:29.402 118 18257.85 78.74 52585.19 88888.00 2008-04-27 09:33:29.902 118 18257.94 78.75 52585.08 88888.00 2008-04-27 09:33:30.402 118 18257.90 78.70 52585.08 88888.00 2008-04-27 09:33:30.902 118 18257.98 78.71 52585.19 88888.00 2008-04-27 09:33:31.402 118 18258.08 78.75 52585.21 88888.00 2008-04-27 09:33:31.902 118 18258.07 78.74 52585.12 88888.00 2008-04-27 09:33:32.402 118 18258.15 78.79 52585.05 88888.00 2008-04-27 09:33:32.902 118 18258.26 78.89 52584.86 88888.00 2008-04-27 09:33:33.402 118 18258.20 78.90 52584.82 88888.00 2008-04-27 09:33:33.902 118 18258.01 78.78 52584.73 88888.00 2008-04-27 09:33:34.402 118 18258.00 78.73 52584.77 88888.00 2008-04-27 09:33:34.902 118 18258.07 78.71 52584.88 88888.00 2008-04-27 09:33:35.402 118 18258.16 78.66 52585.06 88888.00 2008-04-27 09:33:35.902 118 18258.14 78.64 52585.05 88888.00 2008-04-27 09:33:36.402 118 18258.18 78.67 52584.94 88888.00 2008-04-27 09:33:36.902 118 18258.10 78.70 52585.05 88888.00 2008-04-27 09:33:37.402 118 18258.11 78.76 52585.13 88888.00 2008-04-27 09:33:37.902 118 18258.15 78.73 52585.09 88888.00 2008-04-27 09:33:38.402 118 18258.22 78.63 52585.17 88888.00 2008-04-27 09:33:38.902 118 18258.15 78.63 52585.24 88888.00 2008-04-27 09:33:39.402 118 18258.12 78.72 52585.26 88888.00 2008-04-27 09:33:39.902 118 18258.15 78.70 52585.31 88888.00 2008-04-27 09:33:40.402 118 18258.11 78.47 52585.54 88888.00 2008-04-27 09:33:40.902 118 18257.97 78.53 52585.62 88888.00 2008-04-27 09:33:41.402 118 18258.01 78.65 52585.60 88888.00 2008-04-27 09:33:41.902 118 18258.08 78.65 52585.39 88888.00 2008-04-27 09:33:42.402 118 18258.00 78.66 52585.37 88888.00 2008-04-27 09:33:42.902 118 18257.99 78.70 52585.28 88888.00 2008-04-27 09:33:43.402 118 18258.03 78.67 52585.29 88888.00 2008-04-27 09:33:43.902 118 18257.98 78.63 52585.40 88888.00 2008-04-27 09:33:44.402 118 18257.99 78.61 52585.56 88888.00 2008-04-27 09:33:44.902 118 18257.88 78.62 52585.58 88888.00 2008-04-27 09:33:45.402 118 18257.94 78.69 52585.47 88888.00 2008-04-27 09:33:45.902 118 18257.96 78.65 52585.33 88888.00 2008-04-27 09:33:46.402 118 18257.93 78.70 52585.32 88888.00 2008-04-27 09:33:46.902 118 18257.93 78.69 52585.32 88888.00 2008-04-27 09:33:47.402 118 18257.94 78.64 52585.29 88888.00 2008-04-27 09:33:47.902 118 18258.04 78.59 52585.27 88888.00 2008-04-27 09:33:48.402 118 18258.00 78.65 52585.37 88888.00 2008-04-27 09:33:48.902 118 18257.88 78.68 52585.42 88888.00 2008-04-27 09:33:49.402 118 18257.83 78.65 52585.48 88888.00 2008-04-27 09:33:49.902 118 18257.89 78.68 52585.49 88888.00 2008-04-27 09:33:50.402 118 18257.82 78.68 52585.41 88888.00 2008-04-27 09:33:50.902 118 18257.74 78.68 52585.40 88888.00 2008-04-27 09:33:51.402 118 18257.71 78.76 52585.36 88888.00 2008-04-27 09:33:51.902 118 18257.76 78.78 52585.25 88888.00 2008-04-27 09:33:52.402 118 18257.69 78.69 52585.17 88888.00 2008-04-27 09:33:52.902 118 18257.77 78.69 52585.12 88888.00 2008-04-27 09:33:53.402 118 18257.87 78.63 52585.10 88888.00 2008-04-27 09:33:53.902 118 18257.77 78.57 52585.20 88888.00 2008-04-27 09:33:54.402 118 18257.79 78.54 52585.19 88888.00 2008-04-27 09:33:54.902 118 18257.79 78.73 52585.26 88888.00 2008-04-27 09:33:55.402 118 18257.84 78.77 52585.26 88888.00 2008-04-27 09:33:55.902 118 18257.73 78.76 52585.17 88888.00 2008-04-27 09:33:56.402 118 18257.77 78.78 52585.13 88888.00 2008-04-27 09:33:56.902 118 18257.71 78.70 52585.15 88888.00 2008-04-27 09:33:57.402 118 18257.66 78.68 52585.27 88888.00 2008-04-27 09:33:57.902 118 18257.71 78.72 52585.25 88888.00 2008-04-27 09:33:58.402 118 18257.63 78.77 52585.21 88888.00 2008-04-27 09:33:58.902 118 18257.47 78.88 52585.10 88888.00 2008-04-27 09:33:59.402 118 18257.60 78.88 52585.20 88888.00 2008-04-27 09:33:59.902 118 18257.61 78.85 52585.20 88888.00 2008-04-27 09:34:00.402 118 18257.58 78.75 52585.10 88888.00 2008-04-27 09:34:00.902 118 18257.61 78.77 52585.02 88888.00 2008-04-27 09:34:01.402 118 18257.45 78.77 52585.18 88888.00 2008-04-27 09:34:01.902 118 18257.42 78.75 52585.25 88888.00 2008-04-27 09:34:02.402 118 18257.46 78.70 52585.15 88888.00 2008-04-27 09:34:02.902 118 18257.55 78.72 52585.17 88888.00 2008-04-27 09:34:03.402 118 18257.67 78.69 52585.17 88888.00 2008-04-27 09:34:03.902 118 18257.57 78.66 52585.18 88888.00 2008-04-27 09:34:04.402 118 18257.51 78.62 52585.16 88888.00 2008-04-27 09:34:04.902 118 18257.50 78.59 52585.08 88888.00 2008-04-27 09:34:05.402 118 18257.69 78.57 52585.02 88888.00 2008-04-27 09:34:05.902 118 18257.88 78.64 52585.03 88888.00 2008-04-27 09:34:06.402 118 18257.90 78.69 52585.06 88888.00 2008-04-27 09:34:06.902 118 18257.75 78.63 52585.04 88888.00 2008-04-27 09:34:07.402 118 18257.64 78.55 52585.04 88888.00 2008-04-27 09:34:07.902 118 18257.63 78.62 52585.10 88888.00 2008-04-27 09:34:08.402 118 18257.68 78.58 52585.13 88888.00 2008-04-27 09:34:08.902 118 18257.76 78.69 52585.02 88888.00 2008-04-27 09:34:09.402 118 18257.93 78.69 52584.85 88888.00 2008-04-27 09:34:09.902 118 18257.93 78.61 52584.84 88888.00 2008-04-27 09:34:10.402 118 18257.92 78.59 52584.86 88888.00 2008-04-27 09:34:10.902 118 18257.88 78.54 52584.78 88888.00 2008-04-27 09:34:11.402 118 18257.93 78.47 52584.72 88888.00 2008-04-27 09:34:11.902 118 18258.03 78.52 52584.79 88888.00 2008-04-27 09:34:12.402 118 18258.01 78.51 52584.84 88888.00 2008-04-27 09:34:12.902 118 18258.03 78.53 52584.83 88888.00 2008-04-27 09:34:13.402 118 18257.99 78.51 52584.97 88888.00 2008-04-27 09:34:13.902 118 18258.03 78.48 52584.95 88888.00 2008-04-27 09:34:14.402 118 18257.99 78.45 52584.93 88888.00 2008-04-27 09:34:14.902 118 18258.07 78.42 52584.93 88888.00 2008-04-27 09:34:15.402 118 18257.99 78.49 52585.01 88888.00 2008-04-27 09:34:15.902 118 18257.96 78.47 52585.05 88888.00 2008-04-27 09:34:16.402 118 18258.03 78.43 52585.08 88888.00 2008-04-27 09:34:16.902 118 18258.18 78.39 52585.18 88888.00 2008-04-27 09:34:17.402 118 18258.11 78.38 52585.26 88888.00 2008-04-27 09:34:17.902 118 18258.01 78.36 52585.25 88888.00 2008-04-27 09:34:18.402 118 18257.99 78.33 52585.24 88888.00 2008-04-27 09:34:18.902 118 18257.93 78.35 52585.13 88888.00 2008-04-27 09:34:19.402 118 18257.94 78.32 52585.12 88888.00 2008-04-27 09:34:19.902 118 18258.04 78.37 52585.08 88888.00 2008-04-27 09:34:20.402 118 18258.03 78.45 52584.96 88888.00 2008-04-27 09:34:20.902 118 18258.03 78.47 52585.02 88888.00 2008-04-27 09:34:21.402 118 18258.04 78.41 52585.08 88888.00 2008-04-27 09:34:21.902 118 18257.89 78.38 52585.04 88888.00 2008-04-27 09:34:22.402 118 18257.93 78.41 52585.03 88888.00 2008-04-27 09:34:22.902 118 18257.97 78.32 52584.98 88888.00 2008-04-27 09:34:23.402 118 18258.05 78.29 52584.93 88888.00 2008-04-27 09:34:23.902 118 18258.08 78.24 52584.93 88888.00 2008-04-27 09:34:24.402 118 18257.97 78.25 52585.12 88888.00 2008-04-27 09:34:24.902 118 18257.96 78.29 52585.18 88888.00 2008-04-27 09:34:25.402 118 18257.87 78.23 52585.07 88888.00 2008-04-27 09:34:25.902 118 18257.86 78.17 52584.98 88888.00 2008-04-27 09:34:26.402 118 18257.85 78.16 52585.03 88888.00 2008-04-27 09:34:26.902 118 18257.94 78.21 52585.17 88888.00 2008-04-27 09:34:27.402 118 18257.99 78.20 52585.12 88888.00 2008-04-27 09:34:27.902 118 18257.99 78.17 52585.12 88888.00 2008-04-27 09:34:28.402 118 18258.07 78.22 52585.06 88888.00 2008-04-27 09:34:28.902 118 18257.99 78.20 52584.97 88888.00 2008-04-27 09:34:29.402 118 18257.94 78.19 52584.86 88888.00 2008-04-27 09:34:29.902 118 18258.03 78.17 52584.85 88888.00 2008-04-27 09:34:30.402 118 18258.09 78.11 52584.82 88888.00 2008-04-27 09:34:30.902 118 18258.03 78.11 52584.82 88888.00 2008-04-27 09:34:31.402 118 18257.93 78.09 52584.89 88888.00 2008-04-27 09:34:31.902 118 18257.84 78.13 52584.96 88888.00 2008-04-27 09:34:32.402 118 18257.92 78.12 52584.98 88888.00 2008-04-27 09:34:32.902 118 18257.97 78.07 52585.05 88888.00 2008-04-27 09:34:33.402 118 18257.97 78.02 52585.07 88888.00 2008-04-27 09:34:33.902 118 18258.14 78.03 52585.07 88888.00 2008-04-27 09:34:34.402 118 18258.09 78.09 52585.09 88888.00 2008-04-27 09:34:34.902 118 18257.98 78.06 52585.14 88888.00 2008-04-27 09:34:35.402 118 18258.06 78.01 52585.09 88888.00 2008-04-27 09:34:35.902 118 18257.94 78.07 52585.08 88888.00 2008-04-27 09:34:36.402 118 18257.85 78.08 52585.15 88888.00 2008-04-27 09:34:36.902 118 18257.87 78.01 52585.15 88888.00 2008-04-27 09:34:37.402 118 18257.87 78.01 52585.16 88888.00 2008-04-27 09:34:37.902 118 18257.86 78.11 52585.04 88888.00 2008-04-27 09:34:38.402 118 18257.78 78.13 52584.94 88888.00 2008-04-27 09:34:38.902 118 18257.78 78.09 52584.94 88888.00 2008-04-27 09:34:39.402 118 18257.78 78.17 52584.94 88888.00 2008-04-27 09:34:39.902 118 18257.77 78.20 52585.00 88888.00 2008-04-27 09:34:40.402 118 18257.82 78.15 52585.10 88888.00 2008-04-27 09:34:40.902 118 18257.76 78.18 52585.08 88888.00 2008-04-27 09:34:41.402 118 18257.82 78.14 52585.10 88888.00 2008-04-27 09:34:41.902 118 18257.92 78.20 52585.07 88888.00 2008-04-27 09:34:42.402 118 18257.92 78.26 52585.12 88888.00 2008-04-27 09:34:42.902 118 18257.84 78.22 52585.08 88888.00 2008-04-27 09:34:43.402 118 18257.82 78.23 52585.13 88888.00 2008-04-27 09:34:43.902 118 18257.86 78.30 52585.19 88888.00 2008-04-27 09:34:44.402 118 18257.86 78.31 52585.21 88888.00 2008-04-27 09:34:44.902 118 18257.93 78.32 52585.17 88888.00 2008-04-27 09:34:45.402 118 18258.03 78.31 52585.21 88888.00 2008-04-27 09:34:45.902 118 18257.98 78.29 52585.12 88888.00 2008-04-27 09:34:46.402 118 18257.94 78.28 52585.18 88888.00 2008-04-27 09:34:46.902 118 18257.93 78.28 52585.15 88888.00 2008-04-27 09:34:47.402 118 18258.07 78.30 52585.15 88888.00 2008-04-27 09:34:47.902 118 18257.99 78.29 52585.14 88888.00 2008-04-27 09:34:48.402 118 18258.04 78.24 52585.17 88888.00 2008-04-27 09:34:48.902 118 18258.03 78.23 52585.23 88888.00 2008-04-27 09:34:49.402 118 18257.96 78.21 52585.20 88888.00 2008-04-27 09:34:49.902 118 18257.96 78.21 52585.12 88888.00 2008-04-27 09:34:50.402 118 18257.99 78.21 52585.09 88888.00 2008-04-27 09:34:50.902 118 18257.86 78.16 52585.12 88888.00 2008-04-27 09:34:51.402 118 18257.83 78.06 52585.07 88888.00 2008-04-27 09:34:51.902 118 18257.97 78.11 52584.98 88888.00 2008-04-27 09:34:52.402 118 18258.06 78.15 52584.89 88888.00 2008-04-27 09:34:52.902 118 18258.05 78.14 52584.86 88888.00 2008-04-27 09:34:53.402 118 18257.94 78.17 52584.94 88888.00 2008-04-27 09:34:53.902 118 18257.99 78.18 52584.97 88888.00 2008-04-27 09:34:54.402 118 18257.94 78.12 52585.10 88888.00 2008-04-27 09:34:54.902 118 18257.93 78.06 52585.13 88888.00 2008-04-27 09:34:55.402 118 18257.85 78.01 52585.19 88888.00 2008-04-27 09:34:55.902 118 18257.86 78.03 52585.21 88888.00 2008-04-27 09:34:56.402 118 18257.84 78.03 52585.12 88888.00 2008-04-27 09:34:56.902 118 18257.89 77.97 52585.07 88888.00 2008-04-27 09:34:57.402 118 18257.92 77.91 52585.05 88888.00 2008-04-27 09:34:57.902 118 18258.01 77.74 52585.09 88888.00 2008-04-27 09:34:58.402 118 18258.07 77.72 52585.13 88888.00 2008-04-27 09:34:58.902 118 18258.11 77.86 52585.10 88888.00 2008-04-27 09:34:59.402 118 18258.05 77.94 52585.09 88888.00 2008-04-27 09:34:59.902 118 18257.94 77.90 52585.13 88888.00 2008-04-27 09:35:00.402 118 18257.81 77.84 52585.18 88888.00 2008-04-27 09:35:00.902 118 18257.84 77.88 52585.12 88888.00 2008-04-27 09:35:01.402 118 18257.90 77.92 52585.09 88888.00 2008-04-27 09:35:01.902 118 18257.85 77.89 52585.02 88888.00 2008-04-27 09:35:02.402 118 18257.88 77.84 52584.96 88888.00 2008-04-27 09:35:02.902 118 18257.85 77.87 52584.94 88888.00 2008-04-27 09:35:03.402 118 18257.95 77.87 52584.90 88888.00 2008-04-27 09:35:03.902 118 18257.84 77.87 52584.95 88888.00 2008-04-27 09:35:04.402 118 18257.75 77.87 52584.94 88888.00 2008-04-27 09:35:04.902 118 18257.86 77.87 52584.83 88888.00 2008-04-27 09:35:05.402 118 18257.86 77.89 52584.91 88888.00 2008-04-27 09:35:05.902 118 18257.74 77.85 52584.98 88888.00 2008-04-27 09:35:06.402 118 18257.76 77.85 52584.91 88888.00 2008-04-27 09:35:06.902 118 18257.76 77.73 52584.98 88888.00 2008-04-27 09:35:07.402 118 18257.76 77.71 52585.03 88888.00 2008-04-27 09:35:07.902 118 18257.72 77.88 52585.07 88888.00 2008-04-27 09:35:08.402 118 18257.76 77.91 52585.05 88888.00 2008-04-27 09:35:08.902 118 18257.78 77.96 52585.04 88888.00 2008-04-27 09:35:09.399 118 18257.76 77.94 52585.01 88888.00 2008-04-27 09:35:09.909 118 18257.78 77.82 52584.98 88888.00 2008-04-27 09:35:10.409 118 18257.78 77.83 52584.97 88888.00 2008-04-27 09:35:10.909 118 18257.81 77.81 52584.97 88888.00 2008-04-27 09:35:11.409 118 18257.82 77.75 52584.96 88888.00 2008-04-27 09:35:11.909 118 18257.85 77.75 52584.83 88888.00 2008-04-27 09:35:12.409 118 18257.94 77.74 52584.77 88888.00 2008-04-27 09:35:12.909 118 18258.01 77.76 52584.80 88888.00 2008-04-27 09:35:13.409 118 18258.09 77.72 52584.84 88888.00 2008-04-27 09:35:13.909 118 18258.03 77.72 52584.82 88888.00 2008-04-27 09:35:14.409 118 18257.94 77.70 52584.84 88888.00 2008-04-27 09:35:14.909 118 18257.84 77.68 52584.78 88888.00 2008-04-27 09:35:15.409 118 18257.93 77.70 52584.82 88888.00 2008-04-27 09:35:15.909 118 18257.98 77.75 52584.91 88888.00 2008-04-27 09:35:16.409 118 18258.09 77.79 52584.91 88888.00 2008-04-27 09:35:16.909 118 18258.01 77.80 52584.82 88888.00 2008-04-27 09:35:17.409 118 18258.09 77.81 52584.78 88888.00 2008-04-27 09:35:17.909 118 18258.07 77.78 52584.81 88888.00 2008-04-27 09:35:18.409 118 18258.09 77.75 52584.82 88888.00 2008-04-27 09:35:18.909 118 18258.11 77.66 52584.86 88888.00 2008-04-27 09:35:19.409 118 18258.05 77.62 52584.91 88888.00 2008-04-27 09:35:19.909 118 18258.17 77.64 52584.85 88888.00 2008-04-27 09:35:20.409 118 18258.25 77.64 52584.88 88888.00 2008-04-27 09:35:20.909 118 18258.18 77.63 52584.93 88888.00 2008-04-27 09:35:21.409 118 18258.17 77.64 52584.98 88888.00 2008-04-27 09:35:21.909 118 18258.12 77.61 52585.00 88888.00 2008-04-27 09:35:22.409 118 18258.14 77.63 52584.91 88888.00 2008-04-27 09:35:22.909 118 18258.14 77.64 52584.91 88888.00 2008-04-27 09:35:23.409 118 18258.27 77.61 52584.91 88888.00 2008-04-27 09:35:23.909 118 18258.19 77.53 52584.88 88888.00 2008-04-27 09:35:24.409 118 18258.20 77.50 52584.91 88888.00 2008-04-27 09:35:24.909 118 18258.20 77.50 52584.82 88888.00 2008-04-27 09:35:25.409 118 18258.14 77.48 52584.83 88888.00 2008-04-27 09:35:25.909 118 18258.15 77.49 52584.75 88888.00 2008-04-27 09:35:26.409 118 18258.15 77.50 52584.74 88888.00 2008-04-27 09:35:26.909 118 18258.19 77.43 52585.05 88888.00 2008-04-27 09:35:27.409 118 18258.14 77.39 52585.04 88888.00 2008-04-27 09:35:27.909 118 18258.11 77.36 52584.85 88888.00 2008-04-27 09:35:28.409 118 18258.12 77.34 52584.90 88888.00 2008-04-27 09:35:28.909 118 18258.03 77.43 52584.88 88888.00 2008-04-27 09:35:29.409 118 18257.98 77.41 52584.83 88888.00 2008-04-27 09:35:29.909 118 18257.88 77.37 52584.78 88888.00 2008-04-27 09:35:30.409 118 18258.04 77.30 52584.79 88888.00 2008-04-27 09:35:30.909 118 18257.99 77.31 52584.85 88888.00 2008-04-27 09:35:31.409 118 18257.94 77.31 52584.91 88888.00 2008-04-27 09:35:31.909 118 18257.96 77.26 52584.94 88888.00 2008-04-27 09:35:32.409 118 18257.90 77.33 52585.04 88888.00 2008-04-27 09:35:32.909 118 18257.94 77.35 52585.00 88888.00 2008-04-27 09:35:33.409 118 18257.85 77.39 52585.01 88888.00 2008-04-27 09:35:33.909 118 18257.76 77.38 52585.01 88888.00 2008-04-27 09:35:34.409 118 18257.77 77.38 52585.00 88888.00 2008-04-27 09:35:34.909 118 18257.77 77.39 52585.13 88888.00 2008-04-27 09:35:35.409 118 18257.75 77.23 52585.14 88888.00 2008-04-27 09:35:35.909 118 18257.75 77.11 52585.03 88888.00 2008-04-27 09:35:36.409 118 18257.64 77.19 52584.96 88888.00 2008-04-27 09:35:36.909 118 18257.61 77.37 52585.01 88888.00 2008-04-27 09:35:37.409 118 18257.69 77.40 52585.13 88888.00 2008-04-27 09:35:37.909 118 18257.56 77.34 52585.12 88888.00 2008-04-27 09:35:38.409 118 18257.51 77.33 52585.08 88888.00 2008-04-27 09:35:38.909 118 18257.65 77.31 52585.05 88888.00 2008-04-27 09:35:39.409 118 18257.71 77.30 52585.13 88888.00 2008-04-27 09:35:39.909 118 18257.66 77.35 52585.09 88888.00 2008-04-27 09:35:40.409 118 18257.51 77.42 52585.09 88888.00 2008-04-27 09:35:40.909 118 18257.43 77.33 52585.12 88888.00 2008-04-27 09:35:41.409 118 18257.45 77.41 52585.09 88888.00 2008-04-27 09:35:41.909 118 18257.44 77.38 52585.10 88888.00 2008-04-27 09:35:42.409 118 18257.58 77.31 52585.06 88888.00 2008-04-27 09:35:42.909 118 18257.67 77.16 52585.04 88888.00 2008-04-27 09:35:43.409 118 18257.50 77.10 52585.02 88888.00 2008-04-27 09:35:43.909 118 18257.54 77.20 52585.00 88888.00 2008-04-27 09:35:44.409 118 18257.57 77.25 52584.91 88888.00 2008-04-27 09:35:44.909 118 18257.43 77.30 52584.81 88888.00 2008-04-27 09:35:45.409 118 18257.47 77.30 52584.93 88888.00 2008-04-27 09:35:45.909 118 18257.54 77.37 52584.92 88888.00 2008-04-27 09:35:46.409 118 18257.57 77.35 52584.85 88888.00 2008-04-27 09:35:46.909 118 18257.55 77.36 52584.82 88888.00 2008-04-27 09:35:47.409 118 18257.62 77.40 52584.85 88888.00 2008-04-27 09:35:47.909 118 18257.67 77.30 52584.84 88888.00 2008-04-27 09:35:48.409 118 18257.65 77.21 52584.90 88888.00 2008-04-27 09:35:48.909 118 18257.66 77.26 52584.94 88888.00 2008-04-27 09:35:49.409 118 18257.58 77.28 52584.90 88888.00 2008-04-27 09:35:49.909 118 18257.56 77.28 52584.84 88888.00 2008-04-27 09:35:50.409 118 18257.49 77.26 52584.83 88888.00 2008-04-27 09:35:50.909 118 18257.44 77.23 52584.77 88888.00 2008-04-27 09:35:51.409 118 18257.43 77.30 52584.89 88888.00 2008-04-27 09:35:51.909 118 18257.44 77.30 52584.93 88888.00 2008-04-27 09:35:52.409 118 18257.42 77.31 52584.94 88888.00 2008-04-27 09:35:52.909 118 18257.49 77.29 52584.95 88888.00 2008-04-27 09:35:53.409 118 18257.56 77.29 52584.81 88888.00 2008-04-27 09:35:53.909 118 18257.66 77.36 52584.82 88888.00 2008-04-27 09:35:54.409 118 18257.63 77.26 52584.80 88888.00 2008-04-27 09:35:54.909 118 18257.51 77.29 52584.92 88888.00 2008-04-27 09:35:55.409 118 18257.47 77.28 52584.94 88888.00 2008-04-27 09:35:55.909 118 18257.45 77.23 52585.00 88888.00 2008-04-27 09:35:56.409 118 18257.47 77.16 52585.00 88888.00 2008-04-27 09:35:56.909 118 18257.46 77.09 52584.97 88888.00 2008-04-27 09:35:57.409 118 18257.54 77.10 52585.02 88888.00 2008-04-27 09:35:57.909 118 18257.47 77.05 52585.02 88888.00 2008-04-27 09:35:58.409 118 18257.51 77.03 52585.03 88888.00 2008-04-27 09:35:58.909 118 18257.41 76.97 52584.91 88888.00 2008-04-27 09:35:59.409 118 18257.41 77.03 52584.86 88888.00 2008-04-27 09:35:59.909 118 18257.53 77.00 52584.84 88888.00 2008-04-27 09:36:00.409 118 18257.54 77.03 52584.84 88888.00 2008-04-27 09:36:00.909 118 18257.46 76.98 52584.86 88888.00 2008-04-27 09:36:01.409 118 18257.44 76.91 52584.77 88888.00 2008-04-27 09:36:01.909 118 18257.49 76.87 52584.66 88888.00 2008-04-27 09:36:02.409 118 18257.49 76.77 52584.74 88888.00 2008-04-27 09:36:02.909 118 18257.53 76.71 52584.81 88888.00 2008-04-27 09:36:03.409 118 18257.44 76.80 52584.93 88888.00 2008-04-27 09:36:03.909 118 18257.39 76.80 52584.90 88888.00 2008-04-27 09:36:04.409 118 18257.43 76.59 52584.90 88888.00 2008-04-27 09:36:04.909 118 18257.33 76.53 52584.88 88888.00 2008-04-27 09:36:05.409 118 18257.30 76.53 52584.78 88888.00 2008-04-27 09:36:05.909 118 18257.28 76.49 52584.75 88888.00 2008-04-27 09:36:06.409 118 18257.45 76.73 52584.75 88888.00 2008-04-27 09:36:06.909 118 18257.29 76.83 52584.66 88888.00 2008-04-27 09:36:07.409 118 18257.14 76.78 52584.67 88888.00 2008-04-27 09:36:07.909 118 18257.29 76.71 52584.69 88888.00 2008-04-27 09:36:08.409 118 18257.28 76.61 52584.86 88888.00 2008-04-27 09:36:08.909 118 18257.27 76.57 52584.84 88888.00 2008-04-27 09:36:09.409 118 18257.43 76.64 52584.89 88888.00 2008-04-27 09:36:09.909 118 18257.27 76.58 52584.90 88888.00 2008-04-27 09:36:10.409 118 18257.23 76.47 52584.86 88888.00 2008-04-27 09:36:10.909 118 18257.24 76.47 52584.82 88888.00 2008-04-27 09:36:11.409 118 18257.18 76.55 52584.83 88888.00 2008-04-27 09:36:11.909 118 18257.09 76.56 52584.91 88888.00 2008-04-27 09:36:12.409 118 18256.99 76.46 52584.84 88888.00 2008-04-27 09:36:12.909 118 18257.06 76.37 52584.74 88888.00 2008-04-27 09:36:13.409 118 18256.99 76.45 52584.77 88888.00 2008-04-27 09:36:13.909 118 18256.89 76.48 52584.78 88888.00 2008-04-27 09:36:14.409 118 18257.03 76.41 52584.68 88888.00 2008-04-27 09:36:14.909 118 18257.18 76.44 52584.73 88888.00 2008-04-27 09:36:15.409 118 18257.14 76.45 52584.75 88888.00 2008-04-27 09:36:15.909 118 18257.13 76.45 52584.73 88888.00 2008-04-27 09:36:16.409 118 18257.24 76.45 52584.55 88888.00 2008-04-27 09:36:16.909 118 18257.24 76.49 52584.55 88888.00 2008-04-27 09:36:17.409 118 18257.11 76.53 52584.66 88888.00 2008-04-27 09:36:17.909 118 18257.12 76.49 52584.63 88888.00 2008-04-27 09:36:18.409 118 18257.18 76.42 52584.69 88888.00 2008-04-27 09:36:18.909 118 18257.28 76.48 52584.63 88888.00 2008-04-27 09:36:19.409 118 18257.31 76.41 52584.66 88888.00 2008-04-27 09:36:19.909 118 18257.06 76.32 52584.74 88888.00 2008-04-27 09:36:20.409 118 18256.92 76.39 52584.79 88888.00 2008-04-27 09:36:20.909 118 18256.97 76.37 52584.83 88888.00 2008-04-27 09:36:21.409 118 18257.01 76.33 52584.81 88888.00 2008-04-27 09:36:21.909 118 18256.97 76.41 52584.72 88888.00 2008-04-27 09:36:22.409 118 18256.87 76.41 52584.82 88888.00 2008-04-27 09:36:22.909 118 18256.97 76.37 52584.82 88888.00 2008-04-27 09:36:23.409 118 18257.11 76.33 52584.61 88888.00 2008-04-27 09:36:23.909 118 18257.22 76.30 52584.54 88888.00 2008-04-27 09:36:24.409 118 18257.03 76.26 52584.61 88888.00 2008-04-27 09:36:24.909 118 18256.88 76.28 52584.66 88888.00 2008-04-27 09:36:25.409 118 18256.90 76.29 52584.55 88888.00 2008-04-27 09:36:25.909 118 18256.98 76.34 52584.57 88888.00 2008-04-27 09:36:26.409 118 18257.01 76.33 52584.69 88888.00 2008-04-27 09:36:26.909 118 18256.94 76.19 52584.82 88888.00 2008-04-27 09:36:27.409 118 18256.87 76.16 52584.71 88888.00 2008-04-27 09:36:27.909 118 18256.98 76.10 52584.75 88888.00 2008-04-27 09:36:28.409 118 18257.11 76.05 52584.91 88888.00 2008-04-27 09:36:28.909 118 18257.16 76.15 52584.75 88888.00 2008-04-27 09:36:29.409 118 18256.99 76.37 52584.82 88888.00 2008-04-27 09:36:29.909 118 18257.09 76.42 52584.74 88888.00 2008-04-27 09:36:30.409 118 18257.14 76.39 52584.71 88888.00 2008-04-27 09:36:30.909 118 18257.08 76.38 52584.80 88888.00 2008-04-27 09:36:31.409 118 18257.17 76.40 52584.82 88888.00 2008-04-27 09:36:31.909 118 18257.12 76.44 52584.74 88888.00 2008-04-27 09:36:32.409 118 18257.13 76.44 52584.66 88888.00 2008-04-27 09:36:32.909 118 18257.02 76.43 52584.55 88888.00 2008-04-27 09:36:33.409 118 18256.90 76.38 52584.55 88888.00 2008-04-27 09:36:33.909 118 18256.96 76.36 52584.55 88888.00 2008-04-27 09:36:34.409 118 18256.88 76.22 52584.52 88888.00 2008-04-27 09:36:34.909 118 18257.10 76.20 52584.56 88888.00 2008-04-27 09:36:35.409 118 18257.09 76.22 52584.59 88888.00 2008-04-27 09:36:35.909 118 18257.02 76.20 52584.58 88888.00 2008-04-27 09:36:36.409 118 18257.18 76.18 52584.62 88888.00 2008-04-27 09:36:36.909 118 18257.16 76.17 52584.61 88888.00 2008-04-27 09:36:37.409 118 18257.14 76.15 52584.51 88888.00 2008-04-27 09:36:37.909 118 18257.07 76.10 52584.48 88888.00 2008-04-27 09:36:38.409 118 18257.06 76.07 52584.63 88888.00 2008-04-27 09:36:38.909 118 18256.99 76.13 52584.59 88888.00 2008-04-27 09:36:39.409 118 18256.99 76.17 52584.58 88888.00 2008-04-27 09:36:39.909 118 18256.91 76.07 52584.61 88888.00 2008-04-27 09:36:40.409 118 18257.01 76.01 52584.52 88888.00 2008-04-27 09:36:40.909 118 18257.11 76.01 52584.58 88888.00 2008-04-27 09:36:41.409 118 18257.13 76.05 52584.60 88888.00 2008-04-27 09:36:41.909 118 18257.12 76.01 52584.61 88888.00 2008-04-27 09:36:42.409 118 18257.10 76.07 52584.75 88888.00 2008-04-27 09:36:42.909 118 18257.07 76.09 52584.62 88888.00 2008-04-27 09:36:43.409 118 18257.05 76.04 52584.63 88888.00 2008-04-27 09:36:43.909 118 18257.05 76.01 52584.66 88888.00 2008-04-27 09:36:44.409 118 18256.99 76.07 52584.65 88888.00 2008-04-27 09:36:44.909 118 18257.07 76.11 52584.55 88888.00 2008-04-27 09:36:45.409 118 18257.14 76.06 52584.55 88888.00 2008-04-27 09:36:45.909 118 18257.19 75.96 52584.57 88888.00 2008-04-27 09:36:46.409 118 18257.17 75.91 52584.61 88888.00 2008-04-27 09:36:46.909 118 18256.98 75.89 52584.52 88888.00 2008-04-27 09:36:47.409 118 18256.98 75.94 52584.51 88888.00 2008-04-27 09:36:47.909 118 18256.97 75.90 52584.54 88888.00 2008-04-27 09:36:48.409 118 18257.30 75.84 52584.51 88888.00 2008-04-27 09:36:48.909 118 18257.30 75.80 52584.59 88888.00 2008-04-27 09:36:49.409 118 18257.14 75.69 52584.66 88888.00 2008-04-27 09:36:49.909 118 18257.22 75.62 52584.71 88888.00 2008-04-27 09:36:50.409 118 18257.41 75.61 52584.65 88888.00 2008-04-27 09:36:50.909 118 18257.09 75.56 52584.60 88888.00 2008-04-27 09:36:51.409 118 18257.12 75.53 52584.65 88888.00 2008-04-27 09:36:51.909 118 18257.10 75.58 52584.63 88888.00 2008-04-27 09:36:52.409 118 18257.14 75.70 52584.74 88888.00 2008-04-27 09:36:52.909 118 18257.22 75.72 52584.77 88888.00 2008-04-27 09:36:53.409 118 18257.21 75.74 52584.78 88888.00 2008-04-27 09:36:53.909 118 18257.11 75.73 52584.70 88888.00 2008-04-27 09:36:54.409 118 18257.01 75.77 52584.57 88888.00 2008-04-27 09:36:54.909 118 18256.99 75.86 52584.63 88888.00 2008-04-27 09:36:55.409 118 18257.03 75.95 52584.77 88888.00 2008-04-27 09:36:55.909 118 18257.06 75.96 52584.75 88888.00 2008-04-27 09:36:56.409 118 18257.02 76.00 52584.71 88888.00 2008-04-27 09:36:56.909 118 18256.95 76.03 52584.68 88888.00 2008-04-27 09:36:57.409 118 18257.00 76.01 52584.74 88888.00 2008-04-27 09:36:57.909 118 18257.02 76.00 52584.82 88888.00 2008-04-27 09:36:58.409 118 18256.92 75.90 52584.81 88888.00 2008-04-27 09:36:58.909 118 18256.96 75.82 52584.89 88888.00 2008-04-27 09:36:59.409 118 18256.95 75.84 52584.91 88888.00 2008-04-27 09:36:59.909 118 18256.80 75.96 52584.70 88888.00 2008-04-27 09:37:00.409 118 18256.85 75.97 52584.69 88888.00 2008-04-27 09:37:00.909 118 18256.87 75.86 52584.65 88888.00 2008-04-27 09:37:01.409 118 18256.80 75.83 52584.63 88888.00 2008-04-27 09:37:01.909 118 18256.79 75.82 52584.66 88888.00 2008-04-27 09:37:02.409 118 18256.71 75.81 52584.66 88888.00 2008-04-27 09:37:02.909 118 18256.62 75.81 52584.78 88888.00 2008-04-27 09:37:03.409 118 18256.67 75.74 52584.67 88888.00 2008-04-27 09:37:03.909 118 18256.65 75.70 52584.69 88888.00 2008-04-27 09:37:04.409 118 18256.53 75.63 52584.84 88888.00 2008-04-27 09:37:04.909 118 18256.54 75.54 52584.78 88888.00 2008-04-27 09:37:05.409 118 18256.63 75.64 52584.71 88888.00 2008-04-27 09:37:05.909 118 18256.54 75.62 52584.73 88888.00 2008-04-27 09:37:06.409 118 18256.56 75.61 52584.73 88888.00 2008-04-27 09:37:06.909 118 18256.67 75.65 52584.66 88888.00 2008-04-27 09:37:07.409 118 18256.71 75.68 52584.65 88888.00 2008-04-27 09:37:07.909 118 18256.65 75.57 52584.56 88888.00 2008-04-27 09:37:08.409 118 18256.62 75.64 52584.52 88888.00 2008-04-27 09:37:08.909 118 18256.58 75.66 52584.52 88888.00 2008-04-27 09:37:09.409 118 18256.44 75.56 52584.46 88888.00 2008-04-27 09:37:09.909 118 18256.37 75.61 52584.54 88888.00 2008-04-27 09:37:10.409 118 18256.38 75.63 52584.54 88888.00 2008-04-27 09:37:10.909 118 18256.52 75.71 52584.47 88888.00 2008-04-27 09:37:11.409 118 18256.57 75.71 52584.38 88888.00 2008-04-27 09:37:11.909 118 18256.55 75.72 52584.39 88888.00 2008-04-27 09:37:12.409 118 18256.56 75.68 52584.36 88888.00 2008-04-27 09:37:12.909 118 18256.65 75.66 52584.36 88888.00 2008-04-27 09:37:13.409 118 18256.69 75.58 52584.46 88888.00 2008-04-27 09:37:13.909 118 18256.66 75.57 52584.50 88888.00 2008-04-27 09:37:14.409 118 18256.60 75.62 52584.56 88888.00 2008-04-27 09:37:14.909 118 18256.57 75.68 52584.67 88888.00 2008-04-27 09:37:15.409 118 18256.58 75.69 52584.79 88888.00 2008-04-27 09:37:15.909 118 18256.59 75.73 52584.67 88888.00 2008-04-27 09:37:16.409 118 18256.71 75.70 52584.50 88888.00 2008-04-27 09:37:16.909 118 18256.60 75.65 52584.55 88888.00 2008-04-27 09:37:17.409 118 18256.52 75.61 52584.55 88888.00 2008-04-27 09:37:17.909 118 18256.54 75.59 52584.55 88888.00 2008-04-27 09:37:18.409 118 18256.64 75.56 52584.62 88888.00 2008-04-27 09:37:18.909 118 18256.86 75.48 52584.75 88888.00 2008-04-27 09:37:19.409 118 18256.77 75.45 52584.71 88888.00 2008-04-27 09:37:19.909 118 18256.53 75.46 52584.61 88888.00 2008-04-27 09:37:20.409 118 18256.53 75.51 52584.56 88888.00 2008-04-27 09:37:20.909 118 18256.67 75.54 52584.57 88888.00 2008-04-27 09:37:21.409 118 18256.79 75.64 52584.56 88888.00 2008-04-27 09:37:21.909 118 18256.84 75.64 52584.71 88888.00 2008-04-27 09:37:22.409 118 18256.85 75.63 52584.63 88888.00 2008-04-27 09:37:22.909 118 18256.95 75.73 52584.52 88888.00 2008-04-27 09:37:23.409 118 18256.98 75.77 52584.46 88888.00 2008-04-27 09:37:23.909 118 18256.84 75.76 52584.33 88888.00 2008-04-27 09:37:24.409 118 18256.85 75.73 52584.39 88888.00 2008-04-27 09:37:24.909 118 18256.73 75.57 52584.39 88888.00 2008-04-27 09:37:25.409 118 18256.89 75.64 52584.38 88888.00 2008-04-27 09:37:25.909 118 18256.81 75.66 52584.42 88888.00 2008-04-27 09:37:26.409 118 18256.71 75.69 52584.44 88888.00 2008-04-27 09:37:26.909 118 18256.79 75.69 52584.36 88888.00 2008-04-27 09:37:27.409 118 18256.80 75.65 52584.39 88888.00 2008-04-27 09:37:27.909 118 18256.88 75.57 52584.37 88888.00 2008-04-27 09:37:28.409 118 18256.87 75.57 52584.46 88888.00 2008-04-27 09:37:28.909 118 18256.89 75.62 52584.48 88888.00 2008-04-27 09:37:29.409 118 18256.87 75.56 52584.55 88888.00 2008-04-27 09:37:29.909 118 18256.81 75.61 52584.49 88888.00 2008-04-27 09:37:30.409 118 18256.73 75.63 52584.42 88888.00 2008-04-27 09:37:30.909 118 18256.80 75.66 52584.37 88888.00 2008-04-27 09:37:31.409 118 18256.88 75.58 52584.31 88888.00 2008-04-27 09:37:31.909 118 18256.88 75.63 52584.35 88888.00 2008-04-27 09:37:32.409 118 18256.92 75.59 52584.33 88888.00 2008-04-27 09:37:32.909 118 18256.89 75.52 52584.32 88888.00 2008-04-27 09:37:33.409 118 18256.80 75.53 52584.24 88888.00 2008-04-27 09:37:33.909 118 18256.86 75.57 52584.15 88888.00 2008-04-27 09:37:34.409 118 18256.90 75.55 52584.25 88888.00 2008-04-27 09:37:34.909 118 18256.95 75.50 52584.38 88888.00 2008-04-27 09:37:35.409 118 18256.97 75.54 52584.44 88888.00 2008-04-27 09:37:35.909 118 18256.88 75.62 52584.46 88888.00 2008-04-27 09:37:36.409 118 18256.76 75.65 52584.37 88888.00 2008-04-27 09:37:36.909 118 18256.74 75.58 52584.38 88888.00 2008-04-27 09:37:37.409 118 18256.88 75.56 52584.38 88888.00 2008-04-27 09:37:37.909 118 18257.05 75.58 52584.48 88888.00 2008-04-27 09:37:38.409 118 18256.91 75.54 52584.49 88888.00 2008-04-27 09:37:38.909 118 18256.81 75.47 52584.40 88888.00 2008-04-27 09:37:39.409 118 18256.80 75.49 52584.36 88888.00 2008-04-27 09:37:39.909 118 18256.67 75.46 52584.48 88888.00 2008-04-27 09:37:40.409 118 18256.66 75.50 52584.56 88888.00 2008-04-27 09:37:40.909 118 18256.88 75.55 52584.61 88888.00 2008-04-27 09:37:41.409 118 18256.96 75.52 52584.47 88888.00 2008-04-27 09:37:41.909 118 18256.82 75.48 52584.54 88888.00 2008-04-27 09:37:42.409 118 18256.97 75.52 52584.55 88888.00 2008-04-27 09:37:42.909 118 18256.99 75.50 52584.48 88888.00 2008-04-27 09:37:43.409 118 18256.96 75.48 52584.49 88888.00 2008-04-27 09:37:43.909 118 18256.95 75.45 52584.46 88888.00 2008-04-27 09:37:44.409 118 18257.03 75.43 52584.48 88888.00 2008-04-27 09:37:44.909 118 18257.13 75.54 52584.51 88888.00 2008-04-27 09:37:45.409 118 18257.02 75.58 52584.48 88888.00 2008-04-27 09:37:45.909 118 18256.97 75.55 52584.43 88888.00 2008-04-27 09:37:46.409 118 18257.05 75.58 52584.43 88888.00 2008-04-27 09:37:46.909 118 18257.20 75.58 52584.36 88888.00 2008-04-27 09:37:47.409 118 18257.25 75.68 52584.46 88888.00 2008-04-27 09:37:47.909 118 18257.25 75.75 52584.50 88888.00 2008-04-27 09:37:48.409 118 18257.34 75.75 52584.42 88888.00 2008-04-27 09:37:48.909 118 18257.30 75.73 52584.48 88888.00 2008-04-27 09:37:49.409 118 18257.13 75.75 52584.59 88888.00 2008-04-27 09:37:49.909 118 18257.11 75.74 52584.58 88888.00 2008-04-27 09:37:50.409 118 18257.05 75.68 52584.48 88888.00 2008-04-27 09:37:50.909 118 18257.14 75.57 52584.46 88888.00 2008-04-27 09:37:51.409 118 18257.12 75.58 52584.48 88888.00 2008-04-27 09:37:51.909 118 18257.13 75.67 52584.55 88888.00 2008-04-27 09:37:52.409 118 18257.17 75.76 52584.49 88888.00 2008-04-27 09:37:52.909 118 18257.03 75.77 52584.45 88888.00 2008-04-27 09:37:53.409 118 18256.95 75.77 52584.38 88888.00 2008-04-27 09:37:53.909 118 18256.97 75.81 52584.44 88888.00 2008-04-27 09:37:54.409 118 18256.89 75.77 52584.44 88888.00 2008-04-27 09:37:54.909 118 18256.99 75.72 52584.52 88888.00 2008-04-27 09:37:55.409 118 18257.07 75.70 52584.49 88888.00 2008-04-27 09:37:55.909 118 18257.12 75.73 52584.49 88888.00 2008-04-27 09:37:56.409 118 18257.17 75.73 52584.56 88888.00 2008-04-27 09:37:56.909 118 18257.09 75.73 52584.44 88888.00 2008-04-27 09:37:57.409 118 18257.08 75.70 52584.39 88888.00 2008-04-27 09:37:57.909 118 18257.06 75.63 52584.44 88888.00 2008-04-27 09:37:58.409 118 18257.01 75.63 52584.38 88888.00 2008-04-27 09:37:58.909 118 18257.05 75.52 52584.36 88888.00 2008-04-27 09:37:59.409 118 18257.01 75.46 52584.52 88888.00 2008-04-27 09:37:59.909 118 18257.14 75.53 52584.59 88888.00 2008-04-27 09:38:00.409 118 18257.22 75.53 52584.63 88888.00 2008-04-27 09:38:00.909 118 18257.09 75.56 52584.56 88888.00 2008-04-27 09:38:01.409 118 18257.06 75.58 52584.55 88888.00 2008-04-27 09:38:01.909 118 18257.09 75.63 52584.70 88888.00 2008-04-27 09:38:02.409 118 18257.18 75.68 52584.58 88888.00 2008-04-27 09:38:02.909 118 18257.02 75.75 52584.57 88888.00 2008-04-27 09:38:03.409 118 18257.05 75.70 52584.60 88888.00 2008-04-27 09:38:03.909 118 18257.11 75.68 52584.65 88888.00 2008-04-27 09:38:04.409 118 18257.17 75.76 52584.59 88888.00 2008-04-27 09:38:04.909 118 18257.12 75.67 52584.56 88888.00 2008-04-27 09:38:05.409 118 18257.13 75.59 52584.67 88888.00 2008-04-27 09:38:05.909 118 18257.25 75.56 52584.56 88888.00 2008-04-27 09:38:06.409 118 18257.08 75.56 52584.59 88888.00 2008-04-27 09:38:06.909 118 18257.11 75.54 52584.67 88888.00 2008-04-27 09:38:07.409 118 18257.13 75.57 52584.60 88888.00 2008-04-27 09:38:07.909 118 18257.16 75.57 52584.70 88888.00 2008-04-27 09:38:08.409 118 18257.34 75.57 52584.71 88888.00 2008-04-27 09:38:08.909 118 18257.45 75.57 52584.73 88888.00 2008-04-27 09:38:09.409 118 18257.41 75.62 52584.56 88888.00 2008-04-27 09:38:09.909 118 18257.40 75.61 52584.56 88888.00 2008-04-27 09:38:10.409 118 18257.31 75.56 52584.46 88888.00 2008-04-27 09:38:10.909 118 18257.32 75.56 52584.55 88888.00 2008-04-27 09:38:11.409 118 18257.50 75.56 52584.54 88888.00 2008-04-27 09:38:11.909 118 18257.43 75.53 52584.47 88888.00 2008-04-27 09:38:12.409 118 18257.36 75.49 52584.55 88888.00 2008-04-27 09:38:12.909 118 18257.32 75.65 52584.59 88888.00 2008-04-27 09:38:13.409 118 18257.46 75.54 52584.65 88888.00 2008-04-27 09:38:13.909 118 18257.45 75.56 52584.55 88888.00 2008-04-27 09:38:14.409 118 18257.46 75.72 52584.55 88888.00 2008-04-27 09:38:14.909 118 18257.42 75.79 52584.57 88888.00 2008-04-27 09:38:15.409 118 18257.53 75.80 52584.59 88888.00 2008-04-27 09:38:15.909 118 18257.42 75.78 52584.55 88888.00 2008-04-27 09:38:16.409 118 18257.49 75.77 52584.59 88888.00 2008-04-27 09:38:16.909 118 18257.44 75.73 52584.59 88888.00 2008-04-27 09:38:17.409 118 18257.39 75.72 52584.55 88888.00 2008-04-27 09:38:17.909 118 18257.41 75.74 52584.58 88888.00 2008-04-27 09:38:18.409 118 18257.51 75.72 52584.70 88888.00 2008-04-27 09:38:18.909 118 18257.44 75.76 52584.78 88888.00 2008-04-27 09:38:19.409 118 18257.43 75.76 52584.66 88888.00 2008-04-27 09:38:19.909 118 18257.49 75.75 52584.63 88888.00 2008-04-27 09:38:20.409 118 18257.46 75.81 52584.59 88888.00 2008-04-27 09:38:20.909 118 18257.45 75.81 52584.67 88888.00 2008-04-27 09:38:21.409 118 18257.52 75.77 52584.73 88888.00 2008-04-27 09:38:21.909 118 18257.50 75.80 52584.81 88888.00 2008-04-27 09:38:22.409 118 18257.53 75.80 52584.81 88888.00 2008-04-27 09:38:22.909 118 18257.44 75.76 52584.83 88888.00 2008-04-27 09:38:23.409 118 18257.40 75.82 52584.83 88888.00 2008-04-27 09:38:23.909 118 18257.33 75.85 52584.85 88888.00 2008-04-27 09:38:24.409 118 18257.29 75.89 52584.86 88888.00 2008-04-27 09:38:24.909 118 18257.39 75.92 52584.77 88888.00 2008-04-27 09:38:25.409 118 18257.30 75.92 52584.72 88888.00 2008-04-27 09:38:25.909 118 18257.24 75.87 52584.71 88888.00 2008-04-27 09:38:26.409 118 18257.31 75.88 52584.61 88888.00 2008-04-27 09:38:26.909 118 18257.19 75.87 52584.57 88888.00 2008-04-27 09:38:27.409 118 18257.12 75.73 52584.72 88888.00 2008-04-27 09:38:27.909 118 18257.28 75.72 52584.86 88888.00 2008-04-27 09:38:28.409 118 18257.36 75.52 52584.81 88888.00 2008-04-27 09:38:28.909 118 18257.45 75.58 52584.85 88888.00 2008-04-27 09:38:29.409 118 18257.50 75.73 52584.82 88888.00 2008-04-27 09:38:29.909 118 18257.49 75.84 52584.83 88888.00 2008-04-27 09:38:30.409 118 18257.42 75.80 52584.94 88888.00 2008-04-27 09:38:30.909 118 18257.54 75.78 52584.98 88888.00 2008-04-27 09:38:31.409 118 18257.46 75.69 52584.98 88888.00 2008-04-27 09:38:31.909 118 18257.41 75.70 52584.91 88888.00 2008-04-27 09:38:32.409 118 18257.31 75.69 52584.91 88888.00 2008-04-27 09:38:32.909 118 18257.38 75.73 52584.79 88888.00 2008-04-27 09:38:33.409 118 18257.54 75.81 52584.82 88888.00 2008-04-27 09:38:33.909 118 18257.61 75.90 52584.78 88888.00 2008-04-27 09:38:34.409 118 18257.60 75.91 52584.72 88888.00 2008-04-27 09:38:34.909 118 18257.41 75.92 52584.77 88888.00 2008-04-27 09:38:35.409 118 18257.40 75.95 52584.84 88888.00 2008-04-27 09:38:35.909 118 18257.47 75.91 52584.82 88888.00 2008-04-27 09:38:36.409 118 18257.47 75.89 52584.78 88888.00 2008-04-27 09:38:36.909 118 18257.61 75.84 52584.80 88888.00 2008-04-27 09:38:37.409 118 18257.74 75.80 52584.78 88888.00 2008-04-27 09:38:37.909 118 18257.86 75.88 52584.82 88888.00 2008-04-27 09:38:38.409 118 18257.86 75.96 52584.83 88888.00 2008-04-27 09:38:38.909 118 18257.78 75.91 52584.81 88888.00 2008-04-27 09:38:39.409 118 18257.62 75.84 52584.79 88888.00 2008-04-27 09:38:39.909 118 18257.58 75.73 52584.79 88888.00 2008-04-27 09:38:40.409 118 18257.77 75.77 52584.77 88888.00 2008-04-27 09:38:40.909 118 18257.97 75.86 52584.77 88888.00 2008-04-27 09:38:41.409 118 18257.87 75.86 52584.84 88888.00 2008-04-27 09:38:41.909 118 18257.90 75.90 52584.86 88888.00 2008-04-27 09:38:42.409 118 18257.94 75.91 52584.86 88888.00 2008-04-27 09:38:42.909 118 18257.94 75.97 52584.85 88888.00 2008-04-27 09:38:43.409 118 18257.97 75.98 52584.86 88888.00 2008-04-27 09:38:43.909 118 18258.03 75.92 52584.83 88888.00 2008-04-27 09:38:44.409 118 18257.89 75.95 52584.80 88888.00 2008-04-27 09:38:44.909 118 18257.95 75.99 52584.78 88888.00 2008-04-27 09:38:45.409 118 18257.93 75.88 52584.75 88888.00 2008-04-27 09:38:45.909 118 18258.01 75.85 52584.81 88888.00 2008-04-27 09:38:46.409 118 18258.20 75.96 52584.95 88888.00 2008-04-27 09:38:46.909 118 18258.30 75.91 52584.94 88888.00 2008-04-27 09:38:47.409 118 18258.36 75.87 52584.84 88888.00 2008-04-27 09:38:47.909 118 18258.32 75.95 52584.88 88888.00 2008-04-27 09:38:48.409 118 18258.07 75.94 52585.01 88888.00 2008-04-27 09:38:48.909 118 18258.12 75.95 52585.06 88888.00 2008-04-27 09:38:49.409 118 18258.26 76.00 52585.05 88888.00 2008-04-27 09:38:49.909 118 18258.31 75.90 52584.96 88888.00 2008-04-27 09:38:50.409 118 18258.36 75.83 52585.02 88888.00 2008-04-27 09:38:50.909 118 18258.53 75.83 52584.98 88888.00 2008-04-27 09:38:51.409 118 18258.52 75.87 52585.04 88888.00 2008-04-27 09:38:51.909 118 18258.58 75.95 52584.97 88888.00 2008-04-27 09:38:52.409 118 18258.44 76.03 52584.92 88888.00 2008-04-27 09:38:52.909 118 18258.47 75.95 52584.98 88888.00 2008-04-27 09:38:53.409 118 18258.44 75.94 52585.12 88888.00 2008-04-27 09:38:53.909 118 18258.33 75.92 52585.17 88888.00 2008-04-27 09:38:54.409 118 18258.29 76.01 52585.21 88888.00 2008-04-27 09:38:54.909 118 18258.15 76.00 52585.21 88888.00 2008-04-27 09:38:55.409 118 18258.15 75.91 52585.16 88888.00 2008-04-27 09:38:55.909 118 18258.23 75.96 52585.10 88888.00 2008-04-27 09:38:56.409 118 18258.21 76.04 52585.27 88888.00 2008-04-27 09:38:56.909 118 18258.21 76.00 52585.53 88888.00 2008-04-27 09:38:57.409 118 18258.18 75.95 52585.59 88888.00 2008-04-27 09:38:57.909 118 18258.20 75.98 52585.29 88888.00 2008-04-27 09:38:58.409 118 18258.25 75.96 52585.15 88888.00 2008-04-27 09:38:58.909 118 18258.20 75.91 52585.21 88888.00 2008-04-27 09:38:59.409 118 18258.12 75.92 52585.38 88888.00 2008-04-27 09:38:59.909 118 18258.21 75.98 52585.38 88888.00 2008-04-27 09:39:00.409 118 18258.14 75.95 52585.31 88888.00 2008-04-27 09:39:00.909 118 18258.10 75.91 52585.28 88888.00 2008-04-27 09:39:01.409 118 18258.18 76.01 52585.24 88888.00 2008-04-27 09:39:01.909 118 18258.07 76.10 52585.19 88888.00 2008-04-27 09:39:02.409 118 18258.12 76.04 52585.19 88888.00 2008-04-27 09:39:02.909 118 18258.06 76.07 52585.01 88888.00 2008-04-27 09:39:03.409 118 18258.06 76.08 52584.91 88888.00 2008-04-27 09:39:03.909 118 18258.10 76.13 52584.96 88888.00 2008-04-27 09:39:04.409 118 18258.11 76.15 52585.10 88888.00 2008-04-27 09:39:04.909 118 18258.07 76.13 52585.12 88888.00 2008-04-27 09:39:05.409 118 18258.03 76.13 52585.23 88888.00 2008-04-27 09:39:05.909 118 18258.07 76.10 52585.19 88888.00 2008-04-27 09:39:06.409 118 18258.05 76.12 52585.14 88888.00 2008-04-27 09:39:06.909 118 18258.16 76.11 52585.07 88888.00 2008-04-27 09:39:07.409 118 18258.21 76.15 52585.00 88888.00 2008-04-27 09:39:07.909 118 18258.27 76.16 52585.08 88888.00 2008-04-27 09:39:08.409 118 18258.30 76.18 52585.09 88888.00 2008-04-27 09:39:08.909 118 18258.22 76.19 52585.08 88888.00 2008-04-27 09:39:09.409 118 18258.21 76.25 52585.20 88888.00 2008-04-27 09:39:09.909 118 18258.27 76.26 52585.19 88888.00 2008-04-27 09:39:10.409 118 18258.38 76.22 52585.20 88888.00 2008-04-27 09:39:10.909 118 18258.29 76.21 52585.29 88888.00 2008-04-27 09:39:11.409 118 18258.43 76.34 52585.33 88888.00 2008-04-27 09:39:11.909 118 18258.47 76.45 52585.32 88888.00 2008-04-27 09:39:12.409 118 18258.50 76.43 52585.30 88888.00 2008-04-27 09:39:12.909 118 18258.53 76.46 52585.33 88888.00 2008-04-27 09:39:13.409 118 18258.47 76.46 52585.33 88888.00 2008-04-27 09:39:13.909 118 18258.62 76.42 52585.31 88888.00 2008-04-27 09:39:14.409 118 18258.71 76.33 52585.36 88888.00 2008-04-27 09:39:14.909 118 18258.63 76.30 52585.28 88888.00 2008-04-27 09:39:15.409 118 18258.62 76.05 52585.36 88888.00 2008-04-27 09:39:15.909 118 18258.72 76.02 52585.32 88888.00 2008-04-27 09:39:16.409 118 18258.71 76.05 52585.32 88888.00 2008-04-27 09:39:16.909 118 18258.81 76.11 52585.40 88888.00 2008-04-27 09:39:17.409 118 18258.84 76.16 52585.38 88888.00 2008-04-27 09:39:17.909 118 18258.82 76.28 52585.35 88888.00 2008-04-27 09:39:18.409 118 18258.87 76.40 52585.44 88888.00 2008-04-27 09:39:18.909 118 18258.85 76.34 52585.43 88888.00 2008-04-27 09:39:19.409 118 18258.99 76.29 52585.44 88888.00 2008-04-27 09:39:19.909 118 18259.05 76.24 52585.36 88888.00 2008-04-27 09:39:20.409 118 18258.88 76.09 52585.31 88888.00 2008-04-27 09:39:20.909 118 18258.90 76.03 52585.49 88888.00 2008-04-27 09:39:21.409 118 18258.93 76.06 52585.47 88888.00 2008-04-27 09:39:21.909 118 18259.02 76.28 52585.52 88888.00 2008-04-27 09:39:22.409 118 18259.05 76.44 52585.54 88888.00 2008-04-27 09:39:22.909 118 18259.08 76.43 52585.54 88888.00 2008-04-27 09:39:23.409 118 18259.17 76.40 52585.41 88888.00 2008-04-27 09:39:23.909 118 18259.06 76.42 52585.39 88888.00 2008-04-27 09:39:24.409 118 18259.04 76.40 52585.35 88888.00 2008-04-27 09:39:24.909 118 18259.21 76.37 52585.31 88888.00 2008-04-27 09:39:25.409 118 18259.17 76.31 52585.37 88888.00 2008-04-27 09:39:25.909 118 18259.13 76.39 52585.27 88888.00 2008-04-27 09:39:26.409 118 18259.12 76.40 52585.36 88888.00 2008-04-27 09:39:26.909 118 18259.18 76.32 52585.44 88888.00 2008-04-27 09:39:27.409 118 18259.18 76.28 52585.52 88888.00 2008-04-27 09:39:27.909 118 18259.12 76.40 52585.62 88888.00 2008-04-27 09:39:28.409 118 18259.08 76.33 52585.62 88888.00 2008-04-27 09:39:28.909 118 18259.12 76.25 52585.58 88888.00 2008-04-27 09:39:29.409 118 18259.09 76.35 52585.54 88888.00 2008-04-27 09:39:29.909 118 18258.98 76.45 52585.47 88888.00 2008-04-27 09:39:30.409 118 18259.15 76.44 52585.50 88888.00 2008-04-27 09:39:30.909 118 18259.23 76.40 52585.42 88888.00 2008-04-27 09:39:31.409 118 18259.24 76.44 52585.41 88888.00 2008-04-27 09:39:31.909 118 18259.13 76.59 52585.59 88888.00 2008-04-27 09:39:32.409 118 18259.17 76.55 52585.72 88888.00 2008-04-27 09:39:32.909 118 18259.15 76.56 52585.78 88888.00 2008-04-27 09:39:33.409 118 18259.06 76.50 52585.67 88888.00 2008-04-27 09:39:33.909 118 18259.03 76.49 52585.54 88888.00 2008-04-27 09:39:34.409 118 18259.21 76.53 52585.59 88888.00 2008-04-27 09:39:34.909 118 18259.08 76.50 52585.64 88888.00 2008-04-27 09:39:35.409 118 18258.96 76.53 52585.68 88888.00 2008-04-27 09:39:35.909 118 18259.10 76.50 52585.73 88888.00 2008-04-27 09:39:36.409 118 18259.13 76.55 52585.62 88888.00 2008-04-27 09:39:36.909 118 18259.09 76.61 52585.55 88888.00 2008-04-27 09:39:37.409 118 18259.08 76.54 52585.59 88888.00 2008-04-27 09:39:37.909 118 18259.02 76.39 52585.71 88888.00 2008-04-27 09:39:38.409 118 18258.86 76.33 52585.67 88888.00 2008-04-27 09:39:38.909 118 18258.85 76.31 52585.65 88888.00 2008-04-27 09:39:39.409 118 18258.82 76.26 52585.68 88888.00 2008-04-27 09:39:39.909 118 18258.93 76.36 52585.75 88888.00 2008-04-27 09:39:40.409 118 18258.99 76.26 52585.76 88888.00 2008-04-27 09:39:40.909 118 18259.07 76.31 52585.81 88888.00 2008-04-27 09:39:41.409 118 18258.97 76.45 52585.82 88888.00 2008-04-27 09:39:41.909 118 18258.93 76.40 52585.78 88888.00 2008-04-27 09:39:42.409 118 18259.07 76.37 52585.85 88888.00 2008-04-27 09:39:42.909 118 18258.95 76.42 52585.97 88888.00 2008-04-27 09:39:43.409 118 18258.97 76.49 52585.79 88888.00 2008-04-27 09:39:43.909 118 18258.80 76.45 52585.70 88888.00 2008-04-27 09:39:44.409 118 18258.93 76.42 52585.76 88888.00 2008-04-27 09:39:44.909 118 18258.84 76.47 52585.81 88888.00 2008-04-27 09:39:45.409 118 18258.90 76.72 52585.81 88888.00 2008-04-27 09:39:45.909 118 18258.82 76.85 52585.82 88888.00 2008-04-27 09:39:46.409 118 18258.86 76.67 52585.84 88888.00 2008-04-27 09:39:46.909 118 18259.03 76.76 52585.81 88888.00 2008-04-27 09:39:47.409 118 18259.08 76.84 52585.73 88888.00 2008-04-27 09:39:47.909 118 18258.91 76.78 52585.77 88888.00 2008-04-27 09:39:48.409 118 18258.81 76.62 52585.77 88888.00 2008-04-27 09:39:48.909 118 18258.88 76.48 52585.83 88888.00 2008-04-27 09:39:49.409 118 18258.94 76.53 52585.77 88888.00 2008-04-27 09:39:49.909 118 18258.96 76.58 52585.84 88888.00 2008-04-27 09:39:50.409 118 18258.86 76.79 52585.73 88888.00 2008-04-27 09:39:50.909 118 18258.83 76.94 52585.70 88888.00 2008-04-27 09:39:51.409 118 18258.87 76.86 52585.73 88888.00 2008-04-27 09:39:51.909 118 18258.82 76.89 52585.86 88888.00 2008-04-27 09:39:52.409 118 18258.87 76.87 52585.90 88888.00 2008-04-27 09:39:52.909 118 18259.09 76.75 52585.77 88888.00 2008-04-27 09:39:53.409 118 18259.06 76.71 52585.83 88888.00 2008-04-27 09:39:53.909 118 18259.08 76.65 52585.83 88888.00 2008-04-27 09:39:54.409 118 18259.18 76.53 52585.81 88888.00 2008-04-27 09:39:54.909 118 18259.24 76.52 52585.70 88888.00 2008-04-27 09:39:55.409 118 18259.24 76.54 52585.72 88888.00 2008-04-27 09:39:55.909 118 18259.25 76.58 52585.70 88888.00 2008-04-27 09:39:56.409 118 18259.19 76.64 52585.66 88888.00 2008-04-27 09:39:56.909 118 18259.34 76.71 52585.68 88888.00 2008-04-27 09:39:57.409 118 18259.35 76.68 52585.67 88888.00 2008-04-27 09:39:57.909 118 18259.38 76.67 52585.67 88888.00 2008-04-27 09:39:58.409 118 18259.35 76.71 52585.67 88888.00 2008-04-27 09:39:58.909 118 18259.26 76.73 52585.63 88888.00 2008-04-27 09:39:59.409 118 18259.35 76.76 52585.63 88888.00 2008-04-27 09:39:59.909 118 18259.39 76.72 52585.61 88888.00 2008-04-27 09:40:00.409 118 18259.33 76.70 52585.58 88888.00 2008-04-27 09:40:00.909 118 18259.33 76.75 52585.61 88888.00 2008-04-27 09:40:01.409 118 18259.26 76.74 52585.62 88888.00 2008-04-27 09:40:01.909 118 18259.31 76.70 52585.63 88888.00 2008-04-27 09:40:02.409 118 18259.25 76.79 52585.63 88888.00 2008-04-27 09:40:02.909 118 18259.23 76.84 52585.52 88888.00 2008-04-27 09:40:03.409 118 18259.14 76.77 52585.48 88888.00 2008-04-27 09:40:03.909 118 18259.21 76.73 52585.44 88888.00 2008-04-27 09:40:04.409 118 18259.20 76.86 52585.52 88888.00 2008-04-27 09:40:04.909 118 18259.12 76.98 52585.52 88888.00 2008-04-27 09:40:05.409 118 18259.25 77.05 52585.56 88888.00 2008-04-27 09:40:05.909 118 18259.28 77.06 52585.54 88888.00 2008-04-27 09:40:06.409 118 18259.15 76.79 52585.60 88888.00 2008-04-27 09:40:06.909 118 18259.15 76.63 52585.68 88888.00 2008-04-27 09:40:07.409 118 18259.24 76.66 52585.68 88888.00 2008-04-27 09:40:07.909 118 18259.27 76.70 52585.55 88888.00 2008-04-27 09:40:08.409 118 18259.28 76.72 52585.43 88888.00 2008-04-27 09:40:08.909 118 18259.33 76.78 52585.44 88888.00 2008-04-27 09:40:09.409 118 18259.33 76.80 52585.58 88888.00 2008-04-27 09:40:09.909 118 18259.33 76.77 52585.71 88888.00 2008-04-27 09:40:10.409 118 18259.28 76.74 52585.79 88888.00 2008-04-27 09:40:10.909 118 18259.37 76.78 52585.61 88888.00 2008-04-27 09:40:11.409 118 18259.40 76.96 52585.49 88888.00 2008-04-27 09:40:11.909 118 18259.42 77.19 52585.49 88888.00 2008-04-27 09:40:12.409 118 18259.36 77.21 52585.63 88888.00 2008-04-27 09:40:12.909 118 18259.35 77.21 52585.64 88888.00 2008-04-27 09:40:13.409 118 18259.35 77.15 52585.42 88888.00 2008-04-27 09:40:13.909 118 18259.38 77.17 52585.42 88888.00 2008-04-27 09:40:14.409 118 18259.35 77.13 52585.48 88888.00 2008-04-27 09:40:14.909 118 18259.18 77.11 52585.50 88888.00 2008-04-27 09:40:15.409 118 18259.31 77.10 52585.43 88888.00 2008-04-27 09:40:15.909 118 18259.34 77.10 52585.49 88888.00 2008-04-27 09:40:16.409 118 18259.25 77.15 52585.51 88888.00 2008-04-27 09:40:16.909 118 18259.25 77.21 52585.40 88888.00 2008-04-27 09:40:17.409 118 18259.31 77.26 52585.51 88888.00 2008-04-27 09:40:17.909 118 18259.34 77.31 52585.54 88888.00 2008-04-27 09:40:18.409 118 18259.35 77.29 52585.49 88888.00 2008-04-27 09:40:18.909 118 18259.47 77.26 52585.46 88888.00 2008-04-27 09:40:19.409 118 18259.47 77.15 52585.35 88888.00 2008-04-27 09:40:19.909 118 18259.37 77.03 52585.33 88888.00 2008-04-27 09:40:20.409 118 18259.35 77.01 52585.38 88888.00 2008-04-27 09:40:20.909 118 18259.51 77.02 52585.33 88888.00 2008-04-27 09:40:21.409 118 18259.53 77.10 52585.32 88888.00 2008-04-27 09:40:21.909 118 18259.61 77.17 52585.36 88888.00 2008-04-27 09:40:22.409 118 18259.64 77.21 52585.33 88888.00 2008-04-27 09:40:22.909 118 18259.77 77.23 52585.33 88888.00 2008-04-27 09:40:23.409 118 18259.68 77.19 52585.35 88888.00 2008-04-27 09:40:23.909 118 18259.48 77.16 52585.26 88888.00 2008-04-27 09:40:24.409 118 18259.46 77.16 52585.27 88888.00 2008-04-27 09:40:24.909 118 18259.53 77.20 52585.48 88888.00 2008-04-27 09:40:25.409 118 18259.64 77.22 52585.58 88888.00 2008-04-27 09:40:25.909 118 18259.72 77.23 52585.42 88888.00 2008-04-27 09:40:26.409 118 18259.70 77.18 52585.24 88888.00 2008-04-27 09:40:26.909 118 18259.68 77.28 52585.20 88888.00 2008-04-27 09:40:27.409 118 18259.63 77.30 52585.31 88888.00 2008-04-27 09:40:27.909 118 18259.71 77.39 52585.32 88888.00 2008-04-27 09:40:28.409 118 18259.67 77.49 52585.30 88888.00 2008-04-27 09:40:28.909 118 18259.78 77.47 52585.31 88888.00 2008-04-27 09:40:29.409 118 18259.77 77.49 52585.48 88888.00 2008-04-27 09:40:29.909 118 18259.79 77.54 52585.36 88888.00 2008-04-27 09:40:30.409 118 18259.71 77.58 52585.20 88888.00 2008-04-27 09:40:30.909 118 18259.71 77.56 52585.20 88888.00 2008-04-27 09:40:31.409 118 18259.74 77.54 52585.21 88888.00 2008-04-27 09:40:31.909 118 18259.78 77.59 52585.15 88888.00 2008-04-27 09:40:32.409 118 18259.78 77.63 52585.21 88888.00 2008-04-27 09:40:32.909 118 18259.74 77.62 52585.17 88888.00 2008-04-27 09:40:33.409 118 18259.74 77.61 52585.19 88888.00 2008-04-27 09:40:33.909 118 18259.69 77.54 52585.23 88888.00 2008-04-27 09:40:34.409 118 18259.83 77.62 52585.26 88888.00 2008-04-27 09:40:34.909 118 18259.74 77.72 52585.27 88888.00 2008-04-27 09:40:35.409 118 18259.67 77.71 52585.24 88888.00 2008-04-27 09:40:35.909 118 18259.59 77.64 52585.36 88888.00 2008-04-27 09:40:36.409 118 18259.51 77.63 52585.33 88888.00 2008-04-27 09:40:36.909 118 18259.61 77.55 52585.21 88888.00 2008-04-27 09:40:37.409 118 18259.74 77.64 52585.18 88888.00 2008-04-27 09:40:37.909 118 18259.79 77.74 52585.43 88888.00 2008-04-27 09:40:38.409 118 18259.80 77.79 52585.35 88888.00 2008-04-27 09:40:38.909 118 18259.75 77.78 52585.32 88888.00 2008-04-27 09:40:39.409 118 18259.74 77.64 52585.41 88888.00 2008-04-27 09:40:39.909 118 18259.77 77.55 52585.30 88888.00 2008-04-27 09:40:40.409 118 18259.75 77.58 52585.32 88888.00 2008-04-27 09:40:40.909 118 18259.72 77.52 52585.35 88888.00 2008-04-27 09:40:41.409 118 18259.80 77.43 52585.26 88888.00 2008-04-27 09:40:41.909 118 18259.85 77.41 52585.35 88888.00 2008-04-27 09:40:42.409 118 18259.92 77.42 52585.36 88888.00 2008-04-27 09:40:42.909 118 18259.97 77.43 52585.36 88888.00 2008-04-27 09:40:43.409 118 18259.95 77.47 52585.44 88888.00 2008-04-27 09:40:43.909 118 18259.92 77.41 52585.35 88888.00 2008-04-27 09:40:44.409 118 18260.00 77.34 52585.27 88888.00 2008-04-27 09:40:44.909 118 18259.97 77.41 52585.26 88888.00 2008-04-27 09:40:45.409 118 18259.92 77.42 52585.32 88888.00 2008-04-27 09:40:45.909 118 18259.86 77.41 52585.41 88888.00 2008-04-27 09:40:46.409 118 18259.85 77.45 52585.29 88888.00 2008-04-27 09:40:46.909 118 18259.85 77.48 52585.40 88888.00 2008-04-27 09:40:47.409 118 18259.72 77.42 52585.46 88888.00 2008-04-27 09:40:47.909 118 18259.68 77.46 52585.50 88888.00 2008-04-27 09:40:48.409 118 18259.72 77.46 52585.50 88888.00 2008-04-27 09:40:48.909 118 18259.72 77.38 52585.50 88888.00 2008-04-27 09:40:49.409 118 18259.67 77.43 52585.50 88888.00 2008-04-27 09:40:49.909 118 18259.68 77.59 52585.53 88888.00 2008-04-27 09:40:50.409 118 18259.67 77.59 52585.53 88888.00 2008-04-27 09:40:50.909 118 18259.72 77.46 52585.62 88888.00 2008-04-27 09:40:51.409 118 18259.81 77.44 52585.63 88888.00 2008-04-27 09:40:51.909 118 18259.83 77.42 52585.51 88888.00 2008-04-27 09:40:52.409 118 18259.80 77.46 52585.41 88888.00 2008-04-27 09:40:52.909 118 18259.70 77.65 52585.43 88888.00 2008-04-27 09:40:53.409 118 18259.71 77.70 52585.46 88888.00 2008-04-27 09:40:53.909 118 18259.78 77.65 52585.51 88888.00 2008-04-27 09:40:54.409 118 18259.78 77.52 52585.50 88888.00 2008-04-27 09:40:54.909 118 18259.75 77.71 52585.55 88888.00 2008-04-27 09:40:55.409 118 18259.85 77.77 52585.62 88888.00 2008-04-27 09:40:55.909 118 18259.92 77.55 52585.46 88888.00 2008-04-27 09:40:56.409 118 18260.01 77.48 52585.59 88888.00 2008-04-27 09:40:56.909 118 18260.11 77.63 52585.64 88888.00 2008-04-27 09:40:57.409 118 18260.06 77.64 52585.56 88888.00 2008-04-27 09:40:57.909 118 18260.01 77.66 52585.54 88888.00 2008-04-27 09:40:58.409 118 18259.91 77.65 52585.62 88888.00 2008-04-27 09:40:58.909 118 18259.84 77.69 52585.48 88888.00 2008-04-27 09:40:59.409 118 18259.77 77.68 52585.50 88888.00 2008-04-27 09:40:59.909 118 18259.75 77.73 52585.48 88888.00 2008-04-27 09:41:00.409 118 18259.79 77.75 52585.41 88888.00 2008-04-27 09:41:00.909 118 18259.83 77.85 52585.52 88888.00 2008-04-27 09:41:01.409 118 18259.78 77.83 52585.54 88888.00 2008-04-27 09:41:01.909 118 18259.68 77.79 52585.43 88888.00 2008-04-27 09:41:02.409 118 18259.89 77.82 52585.53 88888.00 2008-04-27 09:41:02.909 118 18259.99 77.77 52585.61 88888.00 2008-04-27 09:41:03.409 118 18260.00 77.79 52585.56 88888.00 2008-04-27 09:41:03.909 118 18260.02 77.86 52585.47 88888.00 2008-04-27 09:41:04.409 118 18260.01 77.89 52585.50 88888.00 2008-04-27 09:41:04.909 118 18260.04 77.87 52585.58 88888.00 2008-04-27 09:41:05.409 118 18260.01 77.81 52585.71 88888.00 2008-04-27 09:41:05.909 118 18260.04 77.79 52585.72 88888.00 2008-04-27 09:41:06.409 118 18260.12 77.88 52585.66 88888.00 2008-04-27 09:41:06.909 118 18260.13 77.87 52585.65 88888.00 2008-04-27 09:41:07.409 118 18260.05 77.80 52585.61 88888.00 2008-04-27 09:41:07.909 118 18260.00 77.69 52585.61 88888.00 2008-04-27 09:41:08.409 118 18259.94 77.66 52585.67 88888.00 2008-04-27 09:41:08.909 118 18259.88 77.63 52585.70 88888.00 2008-04-27 09:41:09.409 118 18259.80 77.64 52585.66 88888.00 2008-04-27 09:41:09.909 118 18259.83 77.66 52585.63 88888.00 2008-04-27 09:41:10.409 118 18259.78 77.65 52585.65 88888.00 2008-04-27 09:41:10.909 118 18259.84 77.64 52585.70 88888.00 2008-04-27 09:41:11.409 118 18259.93 77.62 52585.59 88888.00 2008-04-27 09:41:11.909 118 18259.88 77.65 52585.59 88888.00 2008-04-27 09:41:12.409 118 18259.86 77.67 52585.53 88888.00 2008-04-27 09:41:12.909 118 18259.90 77.70 52585.38 88888.00 2008-04-27 09:41:13.409 118 18259.86 77.69 52585.50 88888.00 2008-04-27 09:41:13.909 118 18259.81 77.65 52585.56 88888.00 2008-04-27 09:41:14.409 118 18259.84 77.72 52585.47 88888.00 2008-04-27 09:41:14.909 118 18259.99 77.83 52585.39 88888.00 2008-04-27 09:41:15.409 118 18260.07 77.84 52585.50 88888.00 2008-04-27 09:41:15.909 118 18260.05 77.84 52585.62 88888.00 2008-04-27 09:41:16.409 118 18259.97 77.82 52585.58 88888.00 2008-04-27 09:41:16.909 118 18260.00 77.85 52585.59 88888.00 2008-04-27 09:41:17.409 118 18260.03 77.78 52585.64 88888.00 2008-04-27 09:41:17.909 118 18259.95 77.85 52585.51 88888.00 2008-04-27 09:41:18.409 118 18260.02 78.02 52585.51 88888.00 2008-04-27 09:41:18.909 118 18260.09 78.08 52585.55 88888.00 2008-04-27 09:41:19.409 118 18260.02 78.08 52585.50 88888.00 2008-04-27 09:41:19.909 118 18260.03 78.02 52585.43 88888.00 2008-04-27 09:41:20.409 118 18259.99 78.03 52585.28 88888.00 2008-04-27 09:41:20.909 118 18259.91 77.96 52585.26 88888.00 2008-04-27 09:41:21.409 118 18259.93 78.03 52585.30 88888.00 2008-04-27 09:41:21.909 118 18260.02 78.10 52585.31 88888.00 2008-04-27 09:41:22.409 118 18259.93 77.97 52585.47 88888.00 2008-04-27 09:41:22.909 118 18260.01 77.83 52585.61 88888.00 2008-04-27 09:41:23.409 118 18260.07 77.84 52585.55 88888.00 2008-04-27 09:41:23.909 118 18260.21 77.85 52585.51 88888.00 2008-04-27 09:41:24.409 118 18260.12 77.81 52585.52 88888.00 2008-04-27 09:41:24.909 118 18260.15 77.77 52585.40 88888.00 2008-04-27 09:41:25.409 118 18260.10 77.81 52585.30 88888.00 2008-04-27 09:41:25.909 118 18260.06 77.88 52585.38 88888.00 2008-04-27 09:41:26.409 118 18260.25 77.86 52585.35 88888.00 2008-04-27 09:41:26.909 118 18260.26 77.87 52585.38 88888.00 2008-04-27 09:41:27.409 118 18260.21 77.75 52585.43 88888.00 2008-04-27 09:41:27.909 118 18260.17 77.70 52585.35 88888.00 2008-04-27 09:41:28.409 118 18260.25 77.67 52585.29 88888.00 2008-04-27 09:41:28.909 118 18260.28 77.71 52585.30 88888.00 2008-04-27 09:41:29.409 118 18260.20 77.69 52585.30 88888.00 2008-04-27 09:41:29.909 118 18260.06 77.69 52585.32 88888.00 2008-04-27 09:41:30.409 118 18260.12 77.66 52585.35 88888.00 2008-04-27 09:41:30.909 118 18260.23 77.72 52585.33 88888.00 2008-04-27 09:41:31.409 118 18260.26 77.75 52585.40 88888.00 2008-04-27 09:41:31.909 118 18260.31 77.76 52585.37 88888.00 2008-04-27 09:41:32.409 118 18260.34 77.82 52585.24 88888.00 2008-04-27 09:41:32.909 118 18260.37 77.85 52585.17 88888.00 2008-04-27 09:41:33.409 118 18260.20 77.83 52585.12 88888.00 2008-04-27 09:41:33.909 118 18260.09 77.80 52585.09 88888.00 2008-04-27 09:41:34.409 118 18260.06 77.83 52585.12 88888.00 2008-04-27 09:41:34.909 118 18260.07 77.81 52585.26 88888.00 2008-04-27 09:41:35.409 118 18260.29 77.90 52585.23 88888.00 2008-04-27 09:41:35.909 118 18260.21 77.85 52585.18 88888.00 2008-04-27 09:41:36.409 118 18260.07 77.73 52585.14 88888.00 2008-04-27 09:41:36.909 118 18260.05 77.74 52585.16 88888.00 2008-04-27 09:41:37.409 118 18259.89 77.91 52585.24 88888.00 2008-04-27 09:41:37.909 118 18259.99 77.98 52585.26 88888.00 2008-04-27 09:41:38.409 118 18260.09 77.94 52585.20 88888.00 2008-04-27 09:41:38.909 118 18260.03 77.85 52585.17 88888.00 2008-04-27 09:41:39.409 118 18259.93 77.90 52585.24 88888.00 2008-04-27 09:41:39.909 118 18259.85 78.01 52585.23 88888.00 2008-04-27 09:41:40.409 118 18259.95 77.79 52585.10 88888.00 2008-04-27 09:41:40.909 118 18259.96 77.65 52585.14 88888.00 2008-04-27 09:41:41.409 118 18260.05 77.70 52585.15 88888.00 2008-04-27 09:41:41.909 118 18260.03 77.76 52585.09 88888.00 2008-04-27 09:41:42.409 118 18260.11 77.76 52584.98 88888.00 2008-04-27 09:41:42.909 118 18260.14 77.91 52584.97 88888.00 2008-04-27 09:41:43.409 118 18260.10 77.97 52585.13 88888.00 2008-04-27 09:41:43.909 118 18260.04 78.04 52585.07 88888.00 2008-04-27 09:41:44.409 118 18260.11 78.07 52584.91 88888.00 2008-04-27 09:41:44.909 118 18260.03 78.01 52585.00 88888.00 2008-04-27 09:41:45.409 118 18259.91 77.94 52585.06 88888.00 2008-04-27 09:41:45.909 118 18259.96 77.90 52585.14 88888.00 2008-04-27 09:41:46.409 118 18259.99 77.94 52585.21 88888.00 2008-04-27 09:41:46.909 118 18259.84 77.97 52585.04 88888.00 2008-04-27 09:41:47.409 118 18259.94 77.95 52584.93 88888.00 2008-04-27 09:41:47.909 118 18260.06 78.04 52585.07 88888.00 2008-04-27 09:41:48.409 118 18260.02 78.11 52585.12 88888.00 2008-04-27 09:41:48.909 118 18259.95 78.08 52585.18 88888.00 2008-04-27 09:41:49.409 118 18259.79 78.06 52585.26 88888.00 2008-04-27 09:41:49.909 118 18259.82 78.04 52585.12 88888.00 2008-04-27 09:41:50.409 118 18259.86 78.03 52585.03 88888.00 2008-04-27 09:41:50.909 118 18259.72 78.06 52585.09 88888.00 2008-04-27 09:41:51.409 118 18259.78 77.96 52585.05 88888.00 2008-04-27 09:41:51.909 118 18259.92 77.94 52584.94 88888.00 2008-04-27 09:41:52.409 118 18260.09 77.91 52584.94 88888.00 2008-04-27 09:41:52.909 118 18260.00 77.85 52584.94 88888.00 2008-04-27 09:41:53.409 118 18259.91 77.89 52584.91 88888.00 2008-04-27 09:41:53.909 118 18259.80 77.94 52584.85 88888.00 2008-04-27 09:41:54.409 118 18259.71 77.95 52584.83 88888.00 2008-04-27 09:41:54.909 118 18259.67 77.88 52584.83 88888.00 2008-04-27 09:41:55.409 118 18259.79 77.92 52584.84 88888.00 2008-04-27 09:41:55.909 118 18259.91 77.87 52584.85 88888.00 2008-04-27 09:41:56.409 118 18259.88 77.83 52584.84 88888.00 2008-04-27 09:41:56.909 118 18259.81 77.75 52584.73 88888.00 2008-04-27 09:41:57.409 118 18259.86 77.80 52584.61 88888.00 2008-04-27 09:41:57.909 118 18259.82 77.81 52584.70 88888.00 2008-04-27 09:41:58.409 118 18259.73 77.86 52584.74 88888.00 2008-04-27 09:41:58.909 118 18259.96 77.83 52584.70 88888.00 2008-04-27 09:41:59.409 118 18259.93 77.69 52584.72 88888.00 2008-04-27 09:41:59.909 118 18259.81 77.75 52584.59 88888.00 2008-04-27 09:42:00.409 118 18259.70 77.78 52584.73 88888.00 2008-04-27 09:42:00.909 118 18259.83 77.77 52584.88 88888.00 2008-04-27 09:42:01.409 118 18259.79 77.84 52584.94 88888.00 2008-04-27 09:42:01.909 118 18259.78 77.84 52584.79 88888.00 2008-04-27 09:42:02.409 118 18259.80 77.85 52584.85 88888.00 2008-04-27 09:42:02.909 118 18259.71 77.86 52584.84 88888.00 2008-04-27 09:42:03.409 118 18259.59 77.79 52584.82 88888.00 2008-04-27 09:42:03.909 118 18259.62 77.79 52584.80 88888.00 2008-04-27 09:42:04.409 118 18259.55 77.92 52584.74 88888.00 2008-04-27 09:42:04.909 118 18259.50 77.78 52584.72 88888.00 2008-04-27 09:42:05.409 118 18259.51 77.75 52584.88 88888.00 2008-04-27 09:42:05.909 118 18259.59 77.72 52585.10 88888.00 2008-04-27 09:42:06.409 118 18259.62 77.50 52584.98 88888.00 2008-04-27 09:42:06.909 118 18259.63 77.41 52584.93 88888.00 2008-04-27 09:42:07.409 118 18259.56 77.39 52584.94 88888.00 2008-04-27 09:42:07.909 118 18259.44 77.35 52584.95 88888.00 2008-04-27 09:42:08.409 118 18259.50 77.43 52584.97 88888.00 2008-04-27 09:42:08.909 118 18259.53 77.53 52584.91 88888.00 2008-04-27 09:42:09.409 118 18259.66 77.55 52584.93 88888.00 2008-04-27 09:42:09.909 118 18259.60 77.68 52584.96 88888.00 2008-04-27 09:42:10.409 118 18259.44 77.82 52585.02 88888.00 2008-04-27 09:42:10.909 118 18259.51 77.85 52584.97 88888.00 2008-04-27 09:42:11.409 118 18259.57 77.83 52584.97 88888.00 2008-04-27 09:42:11.909 118 18259.63 77.75 52584.92 88888.00 2008-04-27 09:42:12.409 118 18259.51 77.62 52585.01 88888.00 2008-04-27 09:42:12.909 118 18259.34 77.49 52584.94 88888.00 2008-04-27 09:42:13.409 118 18259.44 77.44 52584.86 88888.00 2008-04-27 09:42:13.909 118 18259.44 77.40 52584.85 88888.00 2008-04-27 09:42:14.409 118 18259.52 77.62 52584.81 88888.00 2008-04-27 09:42:14.909 118 18259.55 77.69 52584.85 88888.00 2008-04-27 09:42:15.409 118 18259.40 77.71 52584.86 88888.00 2008-04-27 09:42:15.909 118 18259.39 77.88 52584.85 88888.00 2008-04-27 09:42:16.409 118 18259.29 77.91 52584.94 88888.00 2008-04-27 09:42:16.909 118 18259.35 77.89 52584.91 88888.00 2008-04-27 09:42:17.409 118 18259.49 77.95 52584.90 88888.00 2008-04-27 09:42:17.909 118 18259.60 77.94 52584.89 88888.00 2008-04-27 09:42:18.409 118 18259.61 77.74 52584.89 88888.00 2008-04-27 09:42:18.909 118 18259.61 77.69 52584.72 88888.00 2008-04-27 09:42:19.409 118 18259.70 77.72 52584.84 88888.00 2008-04-27 09:42:19.909 118 18259.60 77.89 52584.82 88888.00 2008-04-27 09:42:20.409 118 18259.61 77.90 52584.72 88888.00 2008-04-27 09:42:20.909 118 18259.63 77.99 52584.67 88888.00 2008-04-27 09:42:21.409 118 18259.72 78.01 52584.57 88888.00 2008-04-27 09:42:21.909 118 18259.60 77.96 52584.59 88888.00 2008-04-27 09:42:22.409 118 18259.57 77.99 52584.72 88888.00 2008-04-27 09:42:22.909 118 18259.59 78.01 52584.79 88888.00 2008-04-27 09:42:23.409 118 18259.62 77.97 52584.89 88888.00 2008-04-27 09:42:23.909 118 18259.59 77.98 52584.84 88888.00 2008-04-27 09:42:24.409 118 18259.50 77.96 52584.82 88888.00 2008-04-27 09:42:24.909 118 18259.49 77.98 52584.85 88888.00 2008-04-27 09:42:25.409 118 18259.68 77.95 52584.91 88888.00 2008-04-27 09:42:25.909 118 18259.70 77.96 52584.77 88888.00 2008-04-27 09:42:26.409 118 18259.58 77.98 52584.66 88888.00 2008-04-27 09:42:26.909 118 18259.71 77.88 52584.62 88888.00 2008-04-27 09:42:27.409 118 18259.74 77.86 52584.60 88888.00 2008-04-27 09:42:27.909 118 18259.59 77.69 52584.81 88888.00 2008-04-27 09:42:28.409 118 18259.69 77.67 52584.81 88888.00 2008-04-27 09:42:28.909 118 18259.71 77.78 52584.79 88888.00 2008-04-27 09:42:29.409 118 18259.72 77.74 52584.68 88888.00 2008-04-27 09:42:29.909 118 18259.75 77.76 52584.81 88888.00 2008-04-27 09:42:30.409 118 18259.78 77.80 52584.85 88888.00 2008-04-27 09:42:30.909 118 18259.75 77.77 52584.75 88888.00 2008-04-27 09:42:31.409 118 18259.77 77.81 52584.73 88888.00 2008-04-27 09:42:31.909 118 18259.88 77.80 52584.67 88888.00 2008-04-27 09:42:32.409 118 18259.88 77.74 52584.74 88888.00 2008-04-27 09:42:32.909 118 18259.79 77.79 52584.82 88888.00 2008-04-27 09:42:33.409 118 18259.77 77.80 52584.84 88888.00 2008-04-27 09:42:33.909 118 18259.84 77.79 52584.93 88888.00 2008-04-27 09:42:34.409 118 18259.86 77.72 52585.12 88888.00 2008-04-27 09:42:34.909 118 18259.90 77.65 52585.10 88888.00 2008-04-27 09:42:35.409 118 18259.84 77.69 52585.06 88888.00 2008-04-27 09:42:35.909 118 18259.90 77.75 52584.91 88888.00 2008-04-27 09:42:36.409 118 18259.91 77.77 52584.96 88888.00 2008-04-27 09:42:36.909 118 18259.88 77.66 52584.82 88888.00 2008-04-27 09:42:37.409 118 18259.92 77.65 52584.83 88888.00 2008-04-27 09:42:37.909 118 18259.96 77.66 52584.84 88888.00 2008-04-27 09:42:38.409 118 18259.90 77.71 52584.80 88888.00 2008-04-27 09:42:38.909 118 18259.86 77.76 52584.78 88888.00 2008-04-27 09:42:39.409 118 18259.95 77.80 52584.75 88888.00 2008-04-27 09:42:39.909 118 18260.02 77.71 52584.78 88888.00 2008-04-27 09:42:40.409 118 18260.10 77.79 52584.81 88888.00 2008-04-27 09:42:40.909 118 18259.95 77.79 52584.72 88888.00 2008-04-27 09:42:41.409 118 18259.83 77.68 52584.73 88888.00 2008-04-27 09:42:41.909 118 18259.97 77.55 52584.80 88888.00 2008-04-27 09:42:42.409 118 18259.91 77.55 52584.62 88888.00 2008-04-27 09:42:42.909 118 18259.96 77.50 52584.70 88888.00 2008-04-27 09:42:43.406 118 18260.05 77.41 52584.80 88888.00 2008-04-27 09:42:43.906 118 18260.02 77.35 52584.72 88888.00 2008-04-27 09:42:44.406 118 18259.93 77.37 52584.78 88888.00 2008-04-27 09:42:44.906 118 18259.95 77.50 52584.69 88888.00 2008-04-27 09:42:45.406 118 18259.88 77.58 52584.80 88888.00 2008-04-27 09:42:45.906 118 18259.89 77.67 52584.74 88888.00 2008-04-27 09:42:46.406 118 18259.84 77.66 52584.59 88888.00 2008-04-27 09:42:46.906 118 18259.79 77.63 52584.47 88888.00 2008-04-27 09:42:47.406 118 18259.88 77.71 52584.48 88888.00 2008-04-27 09:42:47.906 118 18259.88 77.78 52584.54 88888.00 2008-04-27 09:42:48.406 118 18259.82 77.86 52584.51 88888.00 2008-04-27 09:42:48.906 118 18259.70 77.88 52584.52 88888.00 2008-04-27 09:42:49.406 118 18259.73 77.78 52584.55 88888.00 2008-04-27 09:42:49.906 118 18259.81 77.76 52584.51 88888.00 2008-04-27 09:42:50.406 118 18259.95 77.81 52584.49 88888.00 2008-04-27 09:42:50.906 118 18260.06 77.61 52584.54 88888.00 2008-04-27 09:42:51.406 118 18259.97 77.51 52584.56 88888.00 2008-04-27 09:42:51.906 118 18259.93 77.46 52584.70 88888.00 2008-04-27 09:42:52.406 118 18259.96 77.45 52584.59 88888.00 2008-04-27 09:42:52.906 118 18259.88 77.46 52584.47 88888.00 2008-04-27 09:42:53.406 118 18259.88 77.52 52584.63 88888.00 2008-04-27 09:42:53.906 118 18259.82 77.56 52584.62 88888.00 2008-04-27 09:42:54.406 118 18259.90 77.52 52584.59 88888.00 2008-04-27 09:42:54.906 118 18259.78 77.41 52584.75 88888.00 2008-04-27 09:42:55.406 118 18259.73 77.44 52584.73 88888.00 2008-04-27 09:42:55.906 118 18259.79 77.43 52584.70 88888.00 2008-04-27 09:42:56.406 118 18259.85 77.38 52584.66 88888.00 2008-04-27 09:42:56.906 118 18259.93 77.37 52584.66 88888.00 2008-04-27 09:42:57.406 118 18259.94 77.25 52584.71 88888.00 2008-04-27 09:42:57.906 118 18259.93 77.21 52584.61 88888.00 2008-04-27 09:42:58.406 118 18259.93 77.25 52584.58 88888.00 2008-04-27 09:42:58.906 118 18259.78 77.34 52584.56 88888.00 2008-04-27 09:42:59.406 118 18259.69 77.40 52584.55 88888.00 2008-04-27 09:42:59.906 118 18259.77 77.35 52584.57 88888.00 2008-04-27 09:43:00.406 118 18259.80 77.26 52584.69 88888.00 2008-04-27 09:43:00.906 118 18259.72 77.21 52584.58 88888.00 2008-04-27 09:43:01.406 118 18259.82 77.21 52584.57 88888.00 2008-04-27 09:43:01.906 118 18259.79 77.22 52584.61 88888.00 2008-04-27 09:43:02.406 118 18259.82 77.28 52584.57 88888.00 2008-04-27 09:43:02.906 118 18259.86 77.35 52584.62 88888.00 2008-04-27 09:43:03.406 118 18259.78 77.40 52584.68 88888.00 2008-04-27 09:43:03.906 118 18259.78 77.44 52584.65 88888.00 2008-04-27 09:43:04.406 118 18259.75 77.34 52584.59 88888.00 2008-04-27 09:43:04.906 118 18259.78 77.40 52584.72 88888.00 2008-04-27 09:43:05.406 118 18259.81 77.50 52584.85 88888.00 2008-04-27 09:43:05.906 118 18259.79 77.54 52584.79 88888.00 2008-04-27 09:43:06.406 118 18259.75 77.37 52584.61 88888.00 2008-04-27 09:43:06.906 118 18259.79 77.30 52584.45 88888.00 2008-04-27 09:43:07.406 118 18259.82 77.32 52584.61 88888.00 2008-04-27 09:43:07.906 118 18259.80 77.31 52584.58 88888.00 2008-04-27 09:43:08.406 118 18259.75 77.34 52584.55 88888.00 2008-04-27 09:43:08.906 118 18259.78 77.50 52584.38 88888.00 2008-04-27 09:43:09.406 118 18259.78 77.57 52584.49 88888.00 2008-04-27 09:43:09.906 118 18259.82 77.56 52584.61 88888.00 2008-04-27 09:43:10.406 118 18259.79 77.57 52584.69 88888.00 2008-04-27 09:43:10.906 118 18259.91 77.64 52584.73 88888.00 2008-04-27 09:43:11.406 118 18259.85 77.61 52584.63 88888.00 2008-04-27 09:43:11.906 118 18259.82 77.54 52584.69 88888.00 2008-04-27 09:43:12.406 118 18259.89 77.61 52584.66 88888.00 2008-04-27 09:43:12.906 118 18259.95 77.64 52584.56 88888.00 2008-04-27 09:43:13.406 118 18259.95 77.72 52584.47 88888.00 2008-04-27 09:43:13.906 118 18259.99 77.72 52584.52 88888.00 2008-04-27 09:43:14.406 118 18260.03 77.59 52584.48 88888.00 2008-04-27 09:43:14.906 118 18260.02 77.36 52584.56 88888.00 2008-04-27 09:43:15.406 118 18259.88 77.19 52584.65 88888.00 2008-04-27 09:43:15.906 118 18259.90 77.18 52584.59 88888.00 2008-04-27 09:43:16.406 118 18260.00 77.36 52584.45 88888.00 2008-04-27 09:43:16.906 118 18260.03 77.41 52584.40 88888.00 2008-04-27 09:43:17.406 118 18260.22 77.31 52584.40 88888.00 2008-04-27 09:43:17.906 118 18260.24 77.29 52584.44 88888.00 2008-04-27 09:43:18.406 118 18260.13 77.33 52584.45 88888.00 2008-04-27 09:43:18.906 118 18260.00 77.39 52584.44 88888.00 2008-04-27 09:43:19.406 118 18260.04 77.48 52584.37 88888.00 2008-04-27 09:43:19.906 118 18260.12 77.59 52584.47 88888.00 2008-04-27 09:43:20.406 118 18260.16 77.49 52584.55 88888.00 2008-04-27 09:43:20.906 118 18260.10 77.45 52584.56 88888.00 2008-04-27 09:43:21.406 118 18260.03 77.42 52584.56 88888.00 2008-04-27 09:43:21.906 118 18260.13 77.34 52584.65 88888.00 2008-04-27 09:43:22.406 118 18260.10 77.37 52584.74 88888.00 2008-04-27 09:43:22.906 118 18260.10 77.40 52584.78 88888.00 2008-04-27 09:43:23.406 118 18260.04 77.55 52584.91 88888.00 2008-04-27 09:43:23.906 118 18260.06 77.75 52584.97 88888.00 2008-04-27 09:43:24.406 118 18260.03 77.84 52584.77 88888.00 2008-04-27 09:43:24.906 118 18260.00 77.81 52584.68 88888.00 2008-04-27 09:43:25.406 118 18260.02 77.63 52584.65 88888.00 2008-04-27 09:43:25.906 118 18260.01 77.55 52584.55 88888.00 2008-04-27 09:43:26.406 118 18260.09 77.59 52584.62 88888.00 2008-04-27 09:43:26.906 118 18260.06 77.69 52584.71 88888.00 2008-04-27 09:43:27.406 118 18260.09 77.64 52584.61 88888.00 2008-04-27 09:43:27.906 118 18260.03 77.57 52584.66 88888.00 2008-04-27 09:43:28.406 118 18259.93 77.63 52584.68 88888.00 2008-04-27 09:43:28.906 118 18259.91 77.49 52584.67 88888.00 2008-04-27 09:43:29.406 118 18259.96 77.47 52584.68 88888.00 2008-04-27 09:43:29.906 118 18259.93 77.44 52584.63 88888.00 2008-04-27 09:43:30.406 118 18259.91 77.46 52584.58 88888.00 2008-04-27 09:43:30.906 118 18260.01 77.38 52584.60 88888.00 2008-04-27 09:43:31.406 118 18259.97 77.33 52584.68 88888.00 2008-04-27 09:43:31.906 118 18260.02 77.36 52584.59 88888.00 2008-04-27 09:43:32.406 118 18260.11 77.33 52584.57 88888.00 2008-04-27 09:43:32.906 118 18260.03 77.36 52584.59 88888.00 2008-04-27 09:43:33.406 118 18260.12 77.55 52584.66 88888.00 2008-04-27 09:43:33.906 118 18260.17 77.64 52584.66 88888.00 2008-04-27 09:43:34.406 118 18260.16 77.64 52584.62 88888.00 2008-04-27 09:43:34.906 118 18260.12 77.64 52584.67 88888.00 2008-04-27 09:43:35.406 118 18260.12 77.70 52584.72 88888.00 2008-04-27 09:43:35.906 118 18260.02 77.78 52584.78 88888.00 2008-04-27 09:43:36.406 118 18260.04 77.78 52584.72 88888.00 2008-04-27 09:43:36.906 118 18259.97 77.78 52584.69 88888.00 2008-04-27 09:43:37.406 118 18260.09 77.76 52584.83 88888.00 2008-04-27 09:43:37.906 118 18260.23 77.74 52584.88 88888.00 2008-04-27 09:43:38.406 118 18260.23 77.75 52584.79 88888.00 2008-04-27 09:43:38.906 118 18260.24 77.77 52584.77 88888.00 2008-04-27 09:43:39.406 118 18260.33 77.83 52584.78 88888.00 2008-04-27 09:43:39.906 118 18260.34 77.75 52584.78 88888.00 2008-04-27 09:43:40.406 118 18260.25 77.55 52584.73 88888.00 2008-04-27 09:43:40.906 118 18260.11 77.54 52584.75 88888.00 2008-04-27 09:43:41.406 118 18260.21 77.47 52584.63 88888.00 2008-04-27 09:43:41.906 118 18260.21 77.42 52584.61 88888.00 2008-04-27 09:43:42.406 118 18260.31 77.46 52584.63 88888.00 2008-04-27 09:43:42.906 118 18260.37 77.45 52584.56 88888.00 2008-04-27 09:43:43.406 118 18260.28 77.52 52584.63 88888.00 2008-04-27 09:43:43.906 118 18260.35 77.53 52584.78 88888.00 2008-04-27 09:43:44.406 118 18260.32 77.71 52584.84 88888.00 2008-04-27 09:43:44.906 118 18260.35 77.77 52584.85 88888.00 2008-04-27 09:43:45.406 118 18260.24 77.78 52584.77 88888.00 2008-04-27 09:43:45.906 118 18260.35 77.80 52584.67 88888.00 2008-04-27 09:43:46.406 118 18260.46 77.89 52584.68 88888.00 2008-04-27 09:43:46.906 118 18260.49 77.96 52584.80 88888.00 2008-04-27 09:43:47.406 118 18260.45 77.96 52584.70 88888.00 2008-04-27 09:43:47.906 118 18260.67 77.99 52584.69 88888.00 2008-04-27 09:43:48.406 118 18260.70 77.95 52584.82 88888.00 2008-04-27 09:43:48.906 118 18260.62 77.90 52584.81 88888.00 2008-04-27 09:43:49.406 118 18260.56 77.83 52584.75 88888.00 2008-04-27 09:43:49.906 118 18260.55 77.85 52584.78 88888.00 2008-04-27 09:43:50.406 118 18260.42 77.85 52584.83 88888.00 2008-04-27 09:43:50.906 118 18260.65 77.76 52584.89 88888.00 2008-04-27 09:43:51.406 118 18260.70 77.58 52584.89 88888.00 2008-04-27 09:43:51.906 118 18260.68 77.66 52584.81 88888.00 2008-04-27 09:43:52.406 118 18260.73 77.62 52584.94 88888.00 2008-04-27 09:43:52.906 118 18260.71 77.50 52584.96 88888.00 2008-04-27 09:43:53.406 118 18260.61 77.44 52585.13 88888.00 2008-04-27 09:43:53.906 118 18260.66 77.40 52585.23 88888.00 2008-04-27 09:43:54.406 118 18260.71 77.32 52585.14 88888.00 2008-04-27 09:43:54.906 118 18260.79 77.43 52585.08 88888.00 2008-04-27 09:43:55.406 118 18260.88 77.54 52585.10 88888.00 2008-04-27 09:43:55.906 118 18260.89 77.61 52585.03 88888.00 2008-04-27 09:43:56.406 118 18260.79 77.62 52585.06 88888.00 2008-04-27 09:43:56.906 118 18260.89 77.58 52585.00 88888.00 2008-04-27 09:43:57.406 118 18260.81 77.64 52584.97 88888.00 2008-04-27 09:43:57.906 118 18260.81 77.67 52584.92 88888.00 2008-04-27 09:43:58.406 118 18260.77 77.66 52584.89 88888.00 2008-04-27 09:43:58.906 118 18260.80 77.70 52584.88 88888.00 2008-04-27 09:43:59.406 118 18260.96 77.67 52584.91 88888.00 2008-04-27 09:43:59.906 118 18261.00 77.66 52584.96 88888.00 2008-04-27 09:44:00.406 118 18260.99 77.62 52585.14 88888.00 2008-04-27 09:44:00.906 118 18260.86 77.68 52584.98 88888.00 2008-04-27 09:44:01.406 118 18260.87 77.66 52585.04 88888.00 2008-04-27 09:44:01.906 118 18260.91 77.58 52584.98 88888.00 2008-04-27 09:44:02.406 118 18260.85 77.63 52584.77 88888.00 2008-04-27 09:44:02.906 118 18260.91 77.71 52584.75 88888.00 2008-04-27 09:44:03.406 118 18260.89 77.68 52584.85 88888.00 2008-04-27 09:44:03.906 118 18260.90 77.70 52584.94 88888.00 2008-04-27 09:44:04.406 118 18260.97 77.68 52584.78 88888.00 2008-04-27 09:44:04.906 118 18260.85 77.66 52584.88 88888.00 2008-04-27 09:44:05.406 118 18260.70 77.65 52584.94 88888.00 2008-04-27 09:44:05.906 118 18260.83 77.59 52584.94 88888.00 2008-04-27 09:44:06.406 118 18260.93 77.58 52584.95 88888.00 2008-04-27 09:44:06.906 118 18260.93 77.64 52584.90 88888.00 2008-04-27 09:44:07.406 118 18260.85 77.76 52584.94 88888.00 2008-04-27 09:44:07.906 118 18260.86 77.70 52584.94 88888.00 2008-04-27 09:44:08.406 118 18260.94 77.71 52584.92 88888.00 2008-04-27 09:44:08.906 118 18260.92 77.70 52585.06 88888.00 2008-04-27 09:44:09.406 118 18260.81 77.68 52585.18 88888.00 2008-04-27 09:44:09.906 118 18260.81 77.66 52585.18 88888.00 2008-04-27 09:44:10.406 118 18260.69 77.64 52585.12 88888.00 2008-04-27 09:44:10.906 118 18260.70 77.67 52585.10 88888.00 2008-04-27 09:44:11.406 118 18260.81 77.77 52585.07 88888.00 2008-04-27 09:44:11.906 118 18260.83 77.72 52585.05 88888.00 2008-04-27 09:44:12.406 118 18261.00 77.76 52585.10 88888.00 2008-04-27 09:44:12.906 118 18261.04 77.85 52585.19 88888.00 2008-04-27 09:44:13.406 118 18260.94 77.89 52585.15 88888.00 2008-04-27 09:44:13.906 118 18260.81 77.92 52585.17 88888.00 2008-04-27 09:44:14.406 118 18260.68 77.99 52585.41 88888.00 2008-04-27 09:44:14.906 118 18260.75 78.01 52585.40 88888.00 2008-04-27 09:44:15.406 118 18260.73 77.90 52585.25 88888.00 2008-04-27 09:44:15.906 118 18260.92 77.91 52585.28 88888.00 2008-04-27 09:44:16.406 118 18260.94 77.87 52585.28 88888.00 2008-04-27 09:44:16.906 118 18260.82 77.90 52585.30 88888.00 2008-04-27 09:44:17.406 118 18260.83 77.92 52585.24 88888.00 2008-04-27 09:44:17.906 118 18260.89 77.89 52585.15 88888.00 2008-04-27 09:44:18.406 118 18260.92 77.87 52585.24 88888.00 2008-04-27 09:44:18.906 118 18260.97 77.99 52585.44 88888.00 2008-04-27 09:44:19.406 118 18261.11 78.04 52585.41 88888.00 2008-04-27 09:44:19.906 118 18260.99 78.03 52585.36 88888.00 2008-04-27 09:44:20.406 118 18261.03 78.02 52585.33 88888.00 2008-04-27 09:44:20.906 118 18260.99 77.98 52585.29 88888.00 2008-04-27 09:44:21.406 118 18261.05 77.98 52585.29 88888.00 2008-04-27 09:44:21.906 118 18261.04 78.01 52585.17 88888.00 2008-04-27 09:44:22.406 118 18261.10 78.03 52585.07 88888.00 2008-04-27 09:44:22.906 118 18261.07 78.05 52585.14 88888.00 2008-04-27 09:44:23.406 118 18261.18 78.08 52585.20 88888.00 2008-04-27 09:44:23.906 118 18261.30 78.12 52585.29 88888.00 2008-04-27 09:44:24.406 118 18261.22 78.15 52585.21 88888.00 2008-04-27 09:44:24.906 118 18261.14 78.08 52585.25 88888.00 2008-04-27 09:44:25.406 118 18261.12 78.12 52585.25 88888.00 2008-04-27 09:44:25.906 118 18261.19 78.10 52585.25 88888.00 2008-04-27 09:44:26.406 118 18261.15 78.12 52585.24 88888.00 2008-04-27 09:44:26.906 118 18261.05 78.08 52585.15 88888.00 2008-04-27 09:44:27.406 118 18261.15 78.09 52585.13 88888.00 2008-04-27 09:44:27.906 118 18261.13 78.16 52585.09 88888.00 2008-04-27 09:44:28.406 118 18261.27 78.15 52585.17 88888.00 2008-04-27 09:44:28.906 118 18261.26 78.14 52585.23 88888.00 2008-04-27 09:44:29.406 118 18261.26 78.05 52585.21 88888.00 2008-04-27 09:44:29.906 118 18261.22 78.05 52585.17 88888.00 2008-04-27 09:44:30.406 118 18261.31 78.09 52585.27 88888.00 2008-04-27 09:44:30.906 118 18261.45 78.04 52585.33 88888.00 2008-04-27 09:44:31.406 118 18261.44 78.12 52585.46 88888.00 2008-04-27 09:44:31.906 118 18261.43 78.20 52585.52 88888.00 2008-04-27 09:44:32.406 118 18261.54 78.20 52585.55 88888.00 2008-04-27 09:44:32.906 118 18261.46 78.19 52585.56 88888.00 2008-04-27 09:44:33.406 118 18261.42 78.18 52585.35 88888.00 2008-04-27 09:44:33.906 118 18261.45 78.13 52585.25 88888.00 2008-04-27 09:44:34.406 118 18261.33 78.14 52585.24 88888.00 2008-04-27 09:44:34.906 118 18261.29 78.11 52585.35 88888.00 2008-04-27 09:44:35.406 118 18261.27 78.10 52585.36 88888.00 2008-04-27 09:44:35.906 118 18261.13 78.15 52585.30 88888.00 2008-04-27 09:44:36.406 118 18261.02 78.18 52585.26 88888.00 2008-04-27 09:44:36.906 118 18261.15 78.23 52585.41 88888.00 2008-04-27 09:44:37.406 118 18261.24 78.20 52585.39 88888.00 2008-04-27 09:44:37.906 118 18261.19 78.18 52585.31 88888.00 2008-04-27 09:44:38.406 118 18261.33 78.25 52585.26 88888.00 2008-04-27 09:44:38.906 118 18261.44 78.22 52585.33 88888.00 2008-04-27 09:44:39.406 118 18261.70 78.22 52585.47 88888.00 2008-04-27 09:44:39.906 118 18261.66 78.11 52585.41 88888.00 2008-04-27 09:44:40.406 118 18261.58 78.17 52585.35 88888.00 2008-04-27 09:44:40.906 118 18261.69 78.16 52585.29 88888.00 2008-04-27 09:44:41.406 118 18261.70 78.10 52585.39 88888.00 2008-04-27 09:44:41.906 118 18261.74 78.05 52585.39 88888.00 2008-04-27 09:44:42.406 118 18261.70 78.02 52585.32 88888.00 2008-04-27 09:44:42.906 118 18261.62 78.09 52585.31 88888.00 2008-04-27 09:44:43.406 118 18261.66 78.11 52585.32 88888.00 2008-04-27 09:44:43.906 118 18261.69 78.16 52585.40 88888.00 2008-04-27 09:44:44.406 118 18261.59 78.30 52585.42 88888.00 2008-04-27 09:44:44.906 118 18261.57 78.15 52585.54 88888.00 2008-04-27 09:44:45.406 118 18261.80 78.16 52585.54 88888.00 2008-04-27 09:44:45.906 118 18261.80 78.22 52585.61 88888.00 2008-04-27 09:44:46.406 118 18261.78 78.34 52585.64 88888.00 2008-04-27 09:44:46.906 118 18261.89 78.32 52585.55 88888.00 2008-04-27 09:44:47.406 118 18261.90 78.18 52585.50 88888.00 2008-04-27 09:44:47.906 118 18261.90 78.22 52585.63 88888.00 2008-04-27 09:44:48.406 118 18261.88 78.23 52585.61 88888.00 2008-04-27 09:44:48.906 118 18261.88 78.12 52585.56 88888.00 2008-04-27 09:44:49.406 118 18261.95 78.05 52585.58 88888.00 2008-04-27 09:44:49.906 118 18261.98 78.13 52585.60 88888.00 2008-04-27 09:44:50.406 118 18261.87 78.16 52585.56 88888.00 2008-04-27 09:44:50.906 118 18261.81 78.12 52585.65 88888.00 2008-04-27 09:44:51.406 118 18261.81 78.10 52585.63 88888.00 2008-04-27 09:44:51.906 118 18261.91 78.14 52585.56 88888.00 2008-04-27 09:44:52.406 118 18261.88 78.21 52585.62 88888.00 2008-04-27 09:44:52.906 118 18261.94 78.12 52585.52 88888.00 2008-04-27 09:44:53.406 118 18261.98 78.14 52585.46 88888.00 2008-04-27 09:44:53.906 118 18261.98 78.17 52585.40 88888.00 2008-04-27 09:44:54.406 118 18261.89 78.09 52585.47 88888.00 2008-04-27 09:44:54.906 118 18261.91 77.99 52585.54 88888.00 2008-04-27 09:44:55.406 118 18261.99 78.04 52585.55 88888.00 2008-04-27 09:44:55.906 118 18261.98 78.16 52585.48 88888.00 2008-04-27 09:44:56.406 118 18261.94 78.15 52585.46 88888.00 2008-04-27 09:44:56.906 118 18262.00 78.08 52585.40 88888.00 2008-04-27 09:44:57.406 118 18262.07 77.89 52585.39 88888.00 2008-04-27 09:44:57.906 118 18262.00 77.87 52585.40 88888.00 2008-04-27 09:44:58.406 118 18261.91 78.00 52585.48 88888.00 2008-04-27 09:44:58.906 118 18261.88 77.94 52585.49 88888.00 2008-04-27 09:44:59.406 118 18261.97 77.86 52585.48 88888.00 2008-04-27 09:44:59.906 118 18262.00 77.88 52585.48 88888.00 2008-04-27 09:45:00.406 118 18261.96 77.94 52585.58 88888.00 2008-04-27 09:45:00.906 118 18261.90 77.90 52585.62 88888.00 2008-04-27 09:45:01.406 118 18261.98 77.90 52585.63 88888.00 2008-04-27 09:45:01.906 118 18262.00 77.96 52585.63 88888.00 2008-04-27 09:45:02.406 118 18261.88 77.91 52585.63 88888.00 2008-04-27 09:45:02.906 118 18261.89 77.92 52585.60 88888.00 2008-04-27 09:45:03.406 118 18261.99 77.95 52585.64 88888.00 2008-04-27 09:45:03.906 118 18262.06 78.11 52585.64 88888.00 2008-04-27 09:45:04.406 118 18262.12 78.20 52585.64 88888.00 2008-04-27 09:45:04.906 118 18261.98 78.22 52585.61 88888.00 2008-04-27 09:45:05.406 118 18261.94 78.20 52585.63 88888.00 2008-04-27 09:45:05.906 118 18261.85 78.14 52585.53 88888.00 2008-04-27 09:45:06.406 118 18261.91 78.22 52585.42 88888.00 2008-04-27 09:45:06.906 118 18261.88 78.23 52585.54 88888.00 2008-04-27 09:45:07.406 118 18261.86 78.10 52585.42 88888.00 2008-04-27 09:45:07.906 118 18261.91 78.03 52585.25 88888.00 2008-04-27 09:45:08.406 118 18262.00 78.05 52585.29 88888.00 2008-04-27 09:45:08.906 118 18262.07 78.05 52585.47 88888.00 2008-04-27 09:45:09.406 118 18262.05 78.10 52585.65 88888.00 2008-04-27 09:45:09.906 118 18262.00 78.17 52585.61 88888.00 2008-04-27 09:45:10.406 118 18261.98 78.19 52585.64 88888.00 2008-04-27 09:45:10.906 118 18262.07 78.17 52585.62 88888.00 2008-04-27 09:45:11.406 118 18262.20 78.18 52585.76 88888.00 2008-04-27 09:45:11.906 118 18262.34 78.21 52585.77 88888.00 2008-04-27 09:45:12.406 118 18262.22 78.19 52585.76 88888.00 2008-04-27 09:45:12.906 118 18262.02 78.04 52585.71 88888.00 2008-04-27 09:45:13.406 118 18262.09 78.04 52585.74 88888.00 2008-04-27 09:45:13.906 118 18261.97 78.13 52585.75 88888.00 2008-04-27 09:45:14.406 118 18262.08 78.36 52585.68 88888.00 2008-04-27 09:45:14.906 118 18262.25 78.44 52585.59 88888.00 2008-04-27 09:45:15.406 118 18262.21 78.49 52585.62 88888.00 2008-04-27 09:45:15.906 118 18262.20 78.50 52585.63 88888.00 2008-04-27 09:45:16.406 118 18262.28 78.45 52585.65 88888.00 2008-04-27 09:45:16.906 118 18262.25 78.49 52585.66 88888.00 2008-04-27 09:45:17.406 118 18262.17 78.47 52585.66 88888.00 2008-04-27 09:45:17.906 118 18262.27 78.42 52585.62 88888.00 2008-04-27 09:45:18.406 118 18262.28 78.25 52585.63 88888.00 2008-04-27 09:45:18.906 118 18262.23 78.08 52585.74 88888.00 2008-04-27 09:45:19.406 118 18262.37 78.06 52585.76 88888.00 2008-04-27 09:45:19.906 118 18262.30 78.01 52585.63 88888.00 2008-04-27 09:45:20.406 118 18262.28 78.00 52585.67 88888.00 2008-04-27 09:45:20.906 118 18262.30 77.99 52585.61 88888.00 2008-04-27 09:45:21.406 118 18262.30 77.95 52585.63 88888.00 2008-04-27 09:45:21.906 118 18262.32 77.98 52585.62 88888.00 2008-04-27 09:45:22.406 118 18262.31 78.08 52585.70 88888.00 2008-04-27 09:45:22.906 118 18262.50 78.16 52585.70 88888.00 2008-04-27 09:45:23.406 118 18262.38 78.13 52585.61 88888.00 2008-04-27 09:45:23.906 118 18262.21 78.07 52585.63 88888.00 2008-04-27 09:45:24.406 118 18262.28 78.20 52585.70 88888.00 2008-04-27 09:45:24.906 118 18262.21 78.40 52585.76 88888.00 2008-04-27 09:45:25.406 118 18262.18 78.45 52585.79 88888.00 2008-04-27 09:45:25.906 118 18262.19 78.46 52585.78 88888.00 2008-04-27 09:45:26.406 118 18262.12 78.43 52585.74 88888.00 2008-04-27 09:45:26.906 118 18262.01 78.41 52585.64 88888.00 2008-04-27 09:45:27.406 118 18262.09 78.29 52585.62 88888.00 2008-04-27 09:45:27.906 118 18262.21 78.28 52585.63 88888.00 2008-04-27 09:45:28.406 118 18262.27 78.28 52585.66 88888.00 2008-04-27 09:45:28.906 118 18262.23 78.26 52585.73 88888.00 2008-04-27 09:45:29.406 118 18262.23 78.33 52585.75 88888.00 2008-04-27 09:45:29.906 118 18262.37 78.37 52585.84 88888.00 2008-04-27 09:45:30.406 118 18262.50 78.33 52585.75 88888.00 2008-04-27 09:45:30.906 118 18262.48 78.24 52585.65 88888.00 2008-04-27 09:45:31.406 118 18262.34 78.23 52585.54 88888.00 2008-04-27 09:45:31.906 118 18262.33 78.24 52585.49 88888.00 2008-04-27 09:45:32.406 118 18262.51 78.31 52585.51 88888.00 2008-04-27 09:45:32.906 118 18262.48 78.35 52585.56 88888.00 2008-04-27 09:45:33.406 118 18262.45 78.34 52585.61 88888.00 2008-04-27 09:45:33.906 118 18262.53 78.32 52585.53 88888.00 2008-04-27 09:45:34.406 118 18262.60 78.37 52585.46 88888.00 2008-04-27 09:45:34.906 118 18262.61 78.39 52585.49 88888.00 2008-04-27 09:45:35.406 118 18262.53 78.41 52585.53 88888.00 2008-04-27 09:45:35.906 118 18262.52 78.45 52585.71 88888.00 2008-04-27 09:45:36.406 118 18262.54 78.45 52585.82 88888.00 2008-04-27 09:45:36.906 118 18262.53 78.46 52585.79 88888.00 2008-04-27 09:45:37.406 118 18262.53 78.42 52585.63 88888.00 2008-04-27 09:45:37.906 118 18262.48 78.26 52585.59 88888.00 2008-04-27 09:45:38.406 118 18262.38 78.17 52585.64 88888.00 2008-04-27 09:45:38.906 118 18262.43 78.26 52585.75 88888.00 2008-04-27 09:45:39.406 118 18262.57 78.19 52585.67 88888.00 2008-04-27 09:45:39.906 118 18262.65 78.13 52585.60 88888.00 2008-04-27 09:45:40.406 118 18262.63 78.14 52585.67 88888.00 2008-04-27 09:45:40.906 118 18262.46 78.15 52585.64 88888.00 2008-04-27 09:45:41.406 118 18262.62 78.10 52585.66 88888.00 2008-04-27 09:45:41.906 118 18262.65 78.04 52585.67 88888.00 2008-04-27 09:45:42.406 118 18262.59 78.16 52585.74 88888.00 2008-04-27 09:45:42.906 118 18262.55 78.37 52585.81 88888.00 2008-04-27 09:45:43.406 118 18262.51 78.39 52585.79 88888.00 2008-04-27 09:45:43.906 118 18262.52 78.39 52585.62 88888.00 2008-04-27 09:45:44.406 118 18262.61 78.32 52585.59 88888.00 2008-04-27 09:45:44.906 118 18262.45 78.25 52585.78 88888.00 2008-04-27 09:45:45.406 118 18262.49 78.29 52585.73 88888.00 2008-04-27 09:45:45.906 118 18262.60 78.29 52585.76 88888.00 2008-04-27 09:45:46.406 118 18262.57 78.26 52585.78 88888.00 2008-04-27 09:45:46.906 118 18262.83 78.28 52585.78 88888.00 2008-04-27 09:45:47.406 118 18262.86 78.19 52585.81 88888.00 2008-04-27 09:45:47.906 118 18262.81 78.16 52585.73 88888.00 2008-04-27 09:45:48.406 118 18262.73 78.02 52585.67 88888.00 2008-04-27 09:45:48.906 118 18262.61 78.00 52585.62 88888.00 2008-04-27 09:45:49.406 118 18262.61 77.99 52585.68 88888.00 2008-04-27 09:45:49.906 118 18262.72 77.92 52585.74 88888.00 2008-04-27 09:45:50.406 118 18262.73 77.96 52585.60 88888.00 2008-04-27 09:45:50.906 118 18262.72 78.09 52585.59 88888.00 2008-04-27 09:45:51.406 118 18262.66 78.29 52585.76 88888.00 2008-04-27 09:45:51.906 118 18262.82 78.35 52585.73 88888.00 2008-04-27 09:45:52.406 118 18262.78 78.38 52585.75 88888.00 2008-04-27 09:45:52.906 118 18262.71 78.45 52585.59 88888.00 2008-04-27 09:45:53.406 118 18262.83 78.33 52585.42 88888.00 2008-04-27 09:45:53.906 118 18262.81 78.29 52585.38 88888.00 2008-04-27 09:45:54.406 118 18262.79 78.31 52585.36 88888.00 2008-04-27 09:45:54.906 118 18262.86 78.31 52585.35 88888.00 2008-04-27 09:45:55.406 118 18262.79 78.30 52585.47 88888.00 2008-04-27 09:45:55.906 118 18262.71 78.26 52585.53 88888.00 2008-04-27 09:45:56.406 118 18262.65 78.26 52585.46 88888.00 2008-04-27 09:45:56.906 118 18262.68 78.33 52585.47 88888.00 2008-04-27 09:45:57.406 118 18262.79 78.32 52585.48 88888.00 2008-04-27 09:45:57.906 118 18262.82 78.33 52585.63 88888.00 2008-04-27 09:45:58.406 118 18262.89 78.23 52585.70 88888.00 2008-04-27 09:45:58.906 118 18262.84 78.20 52585.66 88888.00 2008-04-27 09:45:59.406 118 18262.86 78.15 52585.68 88888.00 2008-04-27 09:45:59.906 118 18262.82 78.14 52585.67 88888.00 2008-04-27 09:46:00.406 118 18262.95 78.23 52585.64 88888.00 2008-04-27 09:46:00.906 118 18262.97 78.22 52585.54 88888.00 2008-04-27 09:46:01.406 118 18262.85 78.24 52585.61 88888.00 2008-04-27 09:46:01.906 118 18262.92 78.24 52585.59 88888.00 2008-04-27 09:46:02.406 118 18262.95 78.23 52585.47 88888.00 2008-04-27 09:46:02.906 118 18263.05 78.22 52585.42 88888.00 2008-04-27 09:46:03.406 118 18262.94 78.22 52585.42 88888.00 2008-04-27 09:46:03.906 118 18262.77 78.23 52585.43 88888.00 2008-04-27 09:46:04.406 118 18262.84 78.07 52585.40 88888.00 2008-04-27 09:46:04.906 118 18262.86 78.00 52585.33 88888.00 2008-04-27 09:46:05.406 118 18262.90 78.06 52585.47 88888.00 2008-04-27 09:46:05.906 118 18262.95 78.03 52585.50 88888.00 2008-04-27 09:46:06.406 118 18262.95 77.97 52585.42 88888.00 2008-04-27 09:46:06.906 118 18262.97 78.02 52585.39 88888.00 2008-04-27 09:46:07.406 118 18262.85 77.98 52585.32 88888.00 2008-04-27 09:46:07.906 118 18262.95 77.97 52585.29 88888.00 2008-04-27 09:46:08.406 118 18262.92 78.01 52585.25 88888.00 2008-04-27 09:46:08.906 118 18262.87 77.91 52585.32 88888.00 2008-04-27 09:46:09.406 118 18262.96 77.96 52585.43 88888.00 2008-04-27 09:46:09.906 118 18263.01 78.16 52585.49 88888.00 2008-04-27 09:46:10.406 118 18262.87 78.22 52585.48 88888.00 2008-04-27 09:46:10.906 118 18262.89 78.20 52585.40 88888.00 2008-04-27 09:46:11.406 118 18262.96 78.22 52585.33 88888.00 2008-04-27 09:46:11.906 118 18262.82 78.24 52585.32 88888.00 2008-04-27 09:46:12.406 118 18262.77 78.29 52585.26 88888.00 2008-04-27 09:46:12.906 118 18262.77 78.34 52585.30 88888.00 2008-04-27 09:46:13.406 118 18262.74 78.35 52585.52 88888.00 2008-04-27 09:46:13.906 118 18262.79 78.38 52585.64 88888.00 2008-04-27 09:46:14.406 118 18262.89 78.48 52585.65 88888.00 2008-04-27 09:46:14.906 118 18262.87 78.44 52585.63 88888.00 2008-04-27 09:46:15.406 118 18262.72 78.35 52585.55 88888.00 2008-04-27 09:46:15.906 118 18262.72 78.37 52585.56 88888.00 2008-04-27 09:46:16.406 118 18262.78 78.35 52585.53 88888.00 2008-04-27 09:46:16.906 118 18262.81 78.30 52585.36 88888.00 2008-04-27 09:46:17.406 118 18262.86 78.28 52585.37 88888.00 2008-04-27 09:46:17.906 118 18262.90 78.36 52585.28 88888.00 2008-04-27 09:46:18.406 118 18262.83 78.47 52585.20 88888.00 2008-04-27 09:46:18.906 118 18262.77 78.52 52585.44 88888.00 2008-04-27 09:46:19.406 118 18262.87 78.48 52585.54 88888.00 2008-04-27 09:46:19.906 118 18262.87 78.42 52585.53 88888.00 2008-04-27 09:46:20.406 118 18262.92 78.39 52585.60 88888.00 2008-04-27 09:46:20.906 118 18262.84 78.34 52585.58 88888.00 2008-04-27 09:46:21.406 118 18262.79 78.36 52585.64 88888.00 2008-04-27 09:46:21.906 118 18262.83 78.43 52585.59 88888.00 2008-04-27 09:46:22.406 118 18262.87 78.52 52585.56 88888.00 2008-04-27 09:46:22.906 118 18262.98 78.57 52585.55 88888.00 2008-04-27 09:46:23.406 118 18263.05 78.62 52585.61 88888.00 2008-04-27 09:46:23.906 118 18263.03 78.61 52585.64 88888.00 2008-04-27 09:46:24.406 118 18263.06 78.61 52585.65 88888.00 2008-04-27 09:46:24.906 118 18263.09 78.52 52585.76 88888.00 2008-04-27 09:46:25.406 118 18263.21 78.48 52585.86 88888.00 2008-04-27 09:46:25.906 118 18263.20 78.51 52585.72 88888.00 2008-04-27 09:46:26.406 118 18263.15 78.51 52585.61 88888.00 2008-04-27 09:46:26.906 118 18263.16 78.57 52585.62 88888.00 2008-04-27 09:46:27.406 118 18263.08 78.62 52585.71 88888.00 2008-04-27 09:46:27.906 118 18263.21 78.51 52585.55 88888.00 2008-04-27 09:46:28.406 118 18263.13 78.46 52585.40 88888.00 2008-04-27 09:46:28.906 118 18263.20 78.42 52585.52 88888.00 2008-04-27 09:46:29.406 118 18263.21 78.39 52585.59 88888.00 2008-04-27 09:46:29.906 118 18263.18 78.44 52585.58 88888.00 2008-04-27 09:46:30.406 118 18263.18 78.50 52585.50 88888.00 2008-04-27 09:46:30.906 118 18262.94 78.41 52585.47 88888.00 2008-04-27 09:46:31.406 118 18263.01 78.37 52585.52 88888.00 2008-04-27 09:46:31.906 118 18263.03 78.33 52585.58 88888.00 2008-04-27 09:46:32.406 118 18263.07 78.37 52585.62 88888.00 2008-04-27 09:46:32.906 118 18263.13 78.38 52585.58 88888.00 2008-04-27 09:46:33.406 118 18263.08 78.34 52585.48 88888.00 2008-04-27 09:46:33.906 118 18263.14 78.23 52585.33 88888.00 2008-04-27 09:46:34.406 118 18263.21 78.28 52585.25 88888.00 2008-04-27 09:46:34.906 118 18263.07 78.32 52585.21 88888.00 2008-04-27 09:46:35.406 118 18262.93 78.34 52585.35 88888.00 2008-04-27 09:46:35.906 118 18262.98 78.24 52585.42 88888.00 2008-04-27 09:46:36.406 118 18263.03 78.26 52585.36 88888.00 2008-04-27 09:46:36.906 118 18262.96 78.28 52585.37 88888.00 2008-04-27 09:46:37.406 118 18262.96 78.21 52585.42 88888.00 2008-04-27 09:46:37.906 118 18262.95 78.21 52585.42 88888.00 2008-04-27 09:46:38.406 118 18262.96 78.26 52585.36 88888.00 2008-04-27 09:46:38.906 118 18262.95 78.30 52585.25 88888.00 2008-04-27 09:46:39.406 118 18262.96 78.29 52585.31 88888.00 2008-04-27 09:46:39.906 118 18262.93 78.29 52585.38 88888.00 2008-04-27 09:46:40.406 118 18262.94 78.29 52585.39 88888.00 2008-04-27 09:46:40.906 118 18262.90 78.15 52585.46 88888.00 2008-04-27 09:46:41.406 118 18262.97 78.08 52585.43 88888.00 2008-04-27 09:46:41.906 118 18263.01 78.17 52585.52 88888.00 2008-04-27 09:46:42.406 118 18262.96 78.20 52585.54 88888.00 2008-04-27 09:46:42.906 118 18262.90 78.20 52585.25 88888.00 2008-04-27 09:46:43.406 118 18262.97 78.14 52585.20 88888.00 2008-04-27 09:46:43.906 118 18263.03 78.20 52585.23 88888.00 2008-04-27 09:46:44.406 118 18263.03 78.28 52585.21 88888.00 2008-04-27 09:46:44.906 118 18263.01 78.33 52585.13 88888.00 2008-04-27 09:46:45.406 118 18263.00 78.36 52585.27 88888.00 2008-04-27 09:46:45.906 118 18263.03 78.37 52585.53 88888.00 2008-04-27 09:46:46.406 118 18263.06 78.34 52585.44 88888.00 2008-04-27 09:46:46.906 118 18263.10 78.32 52585.33 88888.00 2008-04-27 09:46:47.406 118 18262.99 78.34 52585.44 88888.00 2008-04-27 09:46:47.906 118 18262.96 78.37 52585.38 88888.00 2008-04-27 09:46:48.406 118 18262.94 78.25 52585.35 88888.00 2008-04-27 09:46:48.906 118 18262.98 78.30 52585.36 88888.00 2008-04-27 09:46:49.406 118 18263.10 78.37 52585.41 88888.00 2008-04-27 09:46:49.906 118 18263.14 78.39 52585.44 88888.00 2008-04-27 09:46:50.406 118 18263.07 78.33 52585.48 88888.00 2008-04-27 09:46:50.906 118 18263.09 78.22 52585.43 88888.00 2008-04-27 09:46:51.406 118 18263.14 78.16 52585.48 88888.00 2008-04-27 09:46:51.906 118 18263.25 78.09 52585.51 88888.00 2008-04-27 09:46:52.406 118 18263.25 78.13 52585.44 88888.00 2008-04-27 09:46:52.906 118 18263.22 78.09 52585.46 88888.00 2008-04-27 09:46:53.406 118 18263.11 78.23 52585.46 88888.00 2008-04-27 09:46:53.906 118 18263.18 78.29 52585.47 88888.00 2008-04-27 09:46:54.406 118 18263.28 78.32 52585.42 88888.00 2008-04-27 09:46:54.906 118 18263.15 78.33 52585.40 88888.00 2008-04-27 09:46:55.406 118 18263.13 78.35 52585.32 88888.00 2008-04-27 09:46:55.906 118 18263.13 78.37 52585.32 88888.00 2008-04-27 09:46:56.406 118 18263.18 78.33 52585.38 88888.00 2008-04-27 09:46:56.906 118 18263.15 78.41 52585.50 88888.00 2008-04-27 09:46:57.406 118 18263.11 78.28 52585.44 88888.00 2008-04-27 09:46:57.906 118 18263.05 78.28 52585.46 88888.00 2008-04-27 09:46:58.406 118 18263.05 78.37 52585.41 88888.00 2008-04-27 09:46:58.906 118 18263.06 78.34 52585.43 88888.00 2008-04-27 09:46:59.406 118 18263.10 78.29 52585.50 88888.00 2008-04-27 09:46:59.906 118 18263.19 78.25 52585.40 88888.00 2008-04-27 09:47:00.406 118 18263.24 78.26 52585.42 88888.00 2008-04-27 09:47:00.906 118 18263.24 78.21 52585.41 88888.00 2008-04-27 09:47:01.406 118 18263.22 78.22 52585.48 88888.00 2008-04-27 09:47:01.906 118 18263.08 78.31 52585.39 88888.00 2008-04-27 09:47:02.406 118 18263.17 78.49 52585.35 88888.00 2008-04-27 09:47:02.906 118 18263.20 78.58 52585.47 88888.00 2008-04-27 09:47:03.406 118 18263.16 78.66 52585.59 88888.00 2008-04-27 09:47:03.906 118 18263.22 78.66 52585.68 88888.00 2008-04-27 09:47:04.406 118 18263.36 78.61 52585.59 88888.00 2008-04-27 09:47:04.906 118 18263.36 78.65 52585.51 88888.00 2008-04-27 09:47:05.406 118 18263.26 78.68 52585.46 88888.00 2008-04-27 09:47:05.906 118 18263.18 78.69 52585.35 88888.00 2008-04-27 09:47:06.406 118 18263.19 78.74 52585.27 88888.00 2008-04-27 09:47:06.906 118 18263.35 78.80 52585.19 88888.00 2008-04-27 09:47:07.406 118 18263.28 78.82 52585.15 88888.00 2008-04-27 09:47:07.906 118 18263.28 78.83 52585.16 88888.00 2008-04-27 09:47:08.406 118 18263.35 78.87 52585.12 88888.00 2008-04-27 09:47:08.906 118 18263.36 78.88 52585.05 88888.00 2008-04-27 09:47:09.406 118 18263.37 78.86 52585.06 88888.00 2008-04-27 09:47:09.906 118 18263.39 78.65 52585.10 88888.00 2008-04-27 09:47:10.406 118 18263.32 78.56 52585.05 88888.00 2008-04-27 09:47:10.906 118 18263.26 78.50 52585.01 88888.00 2008-04-27 09:47:11.406 118 18263.36 78.46 52585.03 88888.00 2008-04-27 09:47:11.906 118 18263.50 78.43 52585.14 88888.00 2008-04-27 09:47:12.406 118 18263.62 78.52 52585.13 88888.00 2008-04-27 09:47:12.906 118 18263.68 78.61 52585.21 88888.00 2008-04-27 09:47:13.406 118 18263.64 78.61 52585.21 88888.00 2008-04-27 09:47:13.906 118 18263.53 78.72 52585.13 88888.00 2008-04-27 09:47:14.406 118 18263.47 78.86 52585.19 88888.00 2008-04-27 09:47:14.906 118 18263.58 78.84 52585.27 88888.00 2008-04-27 09:47:15.406 118 18263.66 78.88 52585.26 88888.00 2008-04-27 09:47:15.906 118 18263.65 78.90 52585.21 88888.00 2008-04-27 09:47:16.406 118 18263.65 78.88 52585.25 88888.00 2008-04-27 09:47:16.906 118 18263.76 78.91 52585.29 88888.00 2008-04-27 09:47:17.406 118 18263.83 78.89 52585.40 88888.00 2008-04-27 09:47:17.906 118 18263.76 78.86 52585.43 88888.00 2008-04-27 09:47:18.406 118 18263.72 78.83 52585.30 88888.00 2008-04-27 09:47:18.906 118 18263.65 78.84 52585.18 88888.00 2008-04-27 09:47:19.406 118 18263.59 78.80 52585.14 88888.00 2008-04-27 09:47:19.906 118 18263.60 78.83 52585.08 88888.00 2008-04-27 09:47:20.406 118 18263.65 78.82 52585.02 88888.00 2008-04-27 09:47:20.906 118 18263.75 78.80 52585.09 88888.00 2008-04-27 09:47:21.406 118 18263.81 78.87 52585.16 88888.00 2008-04-27 09:47:21.906 118 18263.79 78.92 52585.15 88888.00 2008-04-27 09:47:22.406 118 18263.77 78.88 52585.21 88888.00 2008-04-27 09:47:22.906 118 18263.77 78.86 52585.21 88888.00 2008-04-27 09:47:23.406 118 18263.74 78.81 52585.28 88888.00 2008-04-27 09:47:23.906 118 18263.73 78.83 52585.31 88888.00 2008-04-27 09:47:24.406 118 18263.75 78.87 52585.37 88888.00 2008-04-27 09:47:24.906 118 18263.83 78.91 52585.37 88888.00 2008-04-27 09:47:25.406 118 18263.80 78.85 52585.37 88888.00 2008-04-27 09:47:25.906 118 18263.73 78.88 52585.41 88888.00 2008-04-27 09:47:26.406 118 18263.85 78.94 52585.53 88888.00 2008-04-27 09:47:26.906 118 18264.00 78.92 52585.46 88888.00 2008-04-27 09:47:27.406 118 18264.03 78.94 52585.31 88888.00 2008-04-27 09:47:27.906 118 18263.93 78.90 52585.33 88888.00 2008-04-27 09:47:28.406 118 18263.93 78.91 52585.35 88888.00 2008-04-27 09:47:28.906 118 18263.89 78.86 52585.39 88888.00 2008-04-27 09:47:29.406 118 18263.73 78.85 52585.54 88888.00 2008-04-27 09:47:29.906 118 18263.79 78.88 52585.51 88888.00 2008-04-27 09:47:30.406 118 18263.93 78.87 52585.51 88888.00 2008-04-27 09:47:30.906 118 18264.01 78.86 52585.50 88888.00 2008-04-27 09:47:31.406 118 18263.94 78.90 52585.41 88888.00 2008-04-27 09:47:31.906 118 18263.97 78.88 52585.30 88888.00 2008-04-27 09:47:32.406 118 18264.00 78.87 52585.41 88888.00 2008-04-27 09:47:32.906 118 18263.91 78.76 52585.49 88888.00 2008-04-27 09:47:33.406 118 18263.95 78.85 52585.59 88888.00 2008-04-27 09:47:33.906 118 18263.87 78.86 52585.54 88888.00 2008-04-27 09:47:34.406 118 18263.69 78.92 52585.61 88888.00 2008-04-27 09:47:34.906 118 18263.69 78.92 52585.63 88888.00 2008-04-27 09:47:35.406 118 18263.75 78.94 52585.66 88888.00 2008-04-27 09:47:35.906 118 18263.79 78.96 52585.67 88888.00 2008-04-27 09:47:36.406 118 18263.73 79.00 52585.65 88888.00 2008-04-27 09:47:36.906 118 18263.73 79.07 52585.52 88888.00 2008-04-27 09:47:37.406 118 18263.74 79.06 52585.39 88888.00 2008-04-27 09:47:37.906 118 18263.76 79.07 52585.43 88888.00 2008-04-27 09:47:38.406 118 18263.90 79.08 52585.59 88888.00 2008-04-27 09:47:38.906 118 18263.84 79.01 52585.56 88888.00 2008-04-27 09:47:39.406 118 18263.76 78.99 52585.58 88888.00 2008-04-27 09:47:39.906 118 18263.80 79.01 52585.60 88888.00 2008-04-27 09:47:40.406 118 18263.94 79.02 52585.61 88888.00 2008-04-27 09:47:40.906 118 18263.84 79.09 52585.62 88888.00 2008-04-27 09:47:41.406 118 18263.91 79.12 52585.70 88888.00 2008-04-27 09:47:41.906 118 18264.02 79.08 52585.61 88888.00 2008-04-27 09:47:42.406 118 18263.96 79.14 52585.51 88888.00 2008-04-27 09:47:42.906 118 18263.86 79.17 52585.48 88888.00 2008-04-27 09:47:43.406 118 18263.77 79.15 52585.52 88888.00 2008-04-27 09:47:43.906 118 18263.75 79.14 52585.49 88888.00 2008-04-27 09:47:44.406 118 18263.79 79.16 52585.55 88888.00 2008-04-27 09:47:44.906 118 18263.91 79.22 52585.72 88888.00 2008-04-27 09:47:45.406 118 18263.91 79.21 52585.68 88888.00 2008-04-27 09:47:45.906 118 18263.81 79.20 52585.70 88888.00 2008-04-27 09:47:46.406 118 18263.71 79.21 52585.70 88888.00 2008-04-27 09:47:46.906 118 18263.65 79.19 52585.59 88888.00 2008-04-27 09:47:47.406 118 18263.61 79.14 52585.42 88888.00 2008-04-27 09:47:47.906 118 18263.65 79.11 52585.42 88888.00 2008-04-27 09:47:48.406 118 18263.71 79.12 52585.52 88888.00 2008-04-27 09:47:48.906 118 18263.75 79.12 52585.61 88888.00 2008-04-27 09:47:49.406 118 18263.80 79.12 52585.62 88888.00 2008-04-27 09:47:49.906 118 18263.84 79.16 52585.48 88888.00 2008-04-27 09:47:50.406 118 18263.80 79.16 52585.43 88888.00 2008-04-27 09:47:50.906 118 18263.84 79.12 52585.52 88888.00 2008-04-27 09:47:51.406 118 18263.89 79.08 52585.47 88888.00 2008-04-27 09:47:51.906 118 18263.82 79.05 52585.36 88888.00 2008-04-27 09:47:52.406 118 18263.91 79.07 52585.36 88888.00 2008-04-27 09:47:52.906 118 18264.02 79.07 52585.28 88888.00 2008-04-27 09:47:53.406 118 18264.03 79.08 52585.27 88888.00 2008-04-27 09:47:53.906 118 18263.96 79.05 52585.20 88888.00 2008-04-27 09:47:54.406 118 18263.90 79.08 52585.35 88888.00 2008-04-27 09:47:54.906 118 18264.04 79.08 52585.30 88888.00 2008-04-27 09:47:55.406 118 18264.03 79.07 52585.37 88888.00 2008-04-27 09:47:55.906 118 18263.98 79.09 52585.28 88888.00 2008-04-27 09:47:56.406 118 18263.97 79.11 52585.27 88888.00 2008-04-27 09:47:56.906 118 18263.96 79.03 52585.43 88888.00 2008-04-27 09:47:57.406 118 18264.03 79.02 52585.41 88888.00 2008-04-27 09:47:57.906 118 18264.09 79.05 52585.43 88888.00 2008-04-27 09:47:58.406 118 18264.08 79.07 52585.58 88888.00 2008-04-27 09:47:58.906 118 18264.13 79.16 52585.61 88888.00 2008-04-27 09:47:59.406 118 18264.19 79.12 52585.64 88888.00 2008-04-27 09:47:59.906 118 18264.31 79.07 52585.63 88888.00 2008-04-27 09:48:00.406 118 18264.46 79.11 52585.61 88888.00 2008-04-27 09:48:00.906 118 18264.47 79.15 52585.59 88888.00 2008-04-27 09:48:01.406 118 18264.35 79.14 52585.60 88888.00 2008-04-27 09:48:01.906 118 18264.27 79.17 52585.53 88888.00 2008-04-27 09:48:02.406 118 18264.28 79.22 52585.49 88888.00 2008-04-27 09:48:02.906 118 18264.30 79.19 52585.47 88888.00 2008-04-27 09:48:03.406 118 18264.27 79.23 52585.49 88888.00 2008-04-27 09:48:03.906 118 18264.22 79.21 52585.33 88888.00 2008-04-27 09:48:04.406 118 18264.23 79.13 52585.36 88888.00 2008-04-27 09:48:04.906 118 18264.31 79.09 52585.49 88888.00 2008-04-27 09:48:05.406 118 18264.20 79.14 52585.47 88888.00 2008-04-27 09:48:05.906 118 18264.09 79.19 52585.43 88888.00 2008-04-27 09:48:06.406 118 18264.18 79.16 52585.44 88888.00 2008-04-27 09:48:06.906 118 18264.26 79.22 52585.42 88888.00 2008-04-27 09:48:07.406 118 18264.51 79.19 52585.42 88888.00 2008-04-27 09:48:07.906 118 18264.68 79.20 52585.48 88888.00 2008-04-27 09:48:08.406 118 18264.68 79.16 52585.51 88888.00 2008-04-27 09:48:08.906 118 18264.46 79.15 52585.49 88888.00 2008-04-27 09:48:09.406 118 18264.45 79.12 52585.55 88888.00 2008-04-27 09:48:09.906 118 18264.37 79.22 52585.47 88888.00 2008-04-27 09:48:10.406 118 18264.28 79.28 52585.43 88888.00 2008-04-27 09:48:10.906 118 18264.17 79.25 52585.41 88888.00 2008-04-27 09:48:11.406 118 18264.09 79.22 52585.40 88888.00 2008-04-27 09:48:11.906 118 18264.03 79.12 52585.41 88888.00 2008-04-27 09:48:12.406 118 18264.07 79.11 52585.49 88888.00 2008-04-27 09:48:12.906 118 18264.13 79.12 52585.62 88888.00 2008-04-27 09:48:13.406 118 18264.23 79.13 52585.68 88888.00 2008-04-27 09:48:13.906 118 18264.18 79.17 52585.60 88888.00 2008-04-27 09:48:14.406 118 18264.12 79.14 52585.62 88888.00 2008-04-27 09:48:14.906 118 18264.18 79.11 52585.63 88888.00 2008-04-27 09:48:15.406 118 18264.25 79.13 52585.59 88888.00 2008-04-27 09:48:15.906 118 18264.19 79.17 52585.62 88888.00 2008-04-27 09:48:16.406 118 18264.29 79.16 52585.55 88888.00 2008-04-27 09:48:16.906 118 18264.38 79.16 52585.47 88888.00 2008-04-27 09:48:17.406 118 18264.39 79.24 52585.61 88888.00 2008-04-27 09:48:17.906 118 18264.36 79.23 52585.63 88888.00 2008-04-27 09:48:18.406 118 18264.26 79.28 52585.63 88888.00 2008-04-27 09:48:18.906 118 18264.13 79.29 52585.70 88888.00 2008-04-27 09:48:19.406 118 18264.14 79.29 52585.68 88888.00 2008-04-27 09:48:19.906 118 18264.14 79.32 52585.71 88888.00 2008-04-27 09:48:20.406 118 18264.17 79.26 52585.60 88888.00 2008-04-27 09:48:20.906 118 18264.29 79.24 52585.60 88888.00 2008-04-27 09:48:21.406 118 18264.39 79.29 52585.59 88888.00 2008-04-27 09:48:21.906 118 18264.33 79.21 52585.50 88888.00 2008-04-27 09:48:22.406 118 18264.28 79.07 52585.50 88888.00 2008-04-27 09:48:22.906 118 18264.16 79.09 52585.53 88888.00 2008-04-27 09:48:23.406 118 18264.15 79.20 52585.53 88888.00 2008-04-27 09:48:23.906 118 18264.07 79.24 52585.60 88888.00 2008-04-27 09:48:24.406 118 18264.16 79.29 52585.63 88888.00 2008-04-27 09:48:24.906 118 18264.09 79.28 52585.62 88888.00 2008-04-27 09:48:25.406 118 18264.16 79.21 52585.63 88888.00 2008-04-27 09:48:25.906 118 18264.22 79.21 52585.63 88888.00 2008-04-27 09:48:26.406 118 18264.15 79.26 52585.65 88888.00 2008-04-27 09:48:26.906 118 18264.20 79.33 52585.59 88888.00 2008-04-27 09:48:27.406 118 18264.15 79.31 52585.51 88888.00 2008-04-27 09:48:27.906 118 18264.15 79.28 52585.62 88888.00 2008-04-27 09:48:28.406 118 18264.35 79.29 52585.64 88888.00 2008-04-27 09:48:28.906 118 18264.25 79.24 52585.61 88888.00 2008-04-27 09:48:29.406 118 18264.18 79.10 52585.51 88888.00 2008-04-27 09:48:29.906 118 18264.19 79.07 52585.52 88888.00 2008-04-27 09:48:30.406 118 18264.31 79.11 52585.55 88888.00 2008-04-27 09:48:30.906 118 18264.31 79.24 52585.59 88888.00 2008-04-27 09:48:31.406 118 18264.38 79.28 52585.49 88888.00 2008-04-27 09:48:31.906 118 18264.22 79.38 52585.48 88888.00 2008-04-27 09:48:32.406 118 18264.17 79.43 52585.48 88888.00 2008-04-27 09:48:32.906 118 18264.19 79.38 52585.49 88888.00 2008-04-27 09:48:33.406 118 18264.29 79.36 52585.48 88888.00 2008-04-27 09:48:33.906 118 18264.39 79.37 52585.44 88888.00 2008-04-27 09:48:34.406 118 18264.42 79.40 52585.33 88888.00 2008-04-27 09:48:34.906 118 18264.33 79.34 52585.38 88888.00 2008-04-27 09:48:35.406 118 18264.28 79.26 52585.43 88888.00 2008-04-27 09:48:35.906 118 18264.24 79.31 52585.32 88888.00 2008-04-27 09:48:36.406 118 18264.17 79.34 52585.26 88888.00 2008-04-27 09:48:36.906 118 18264.19 79.28 52585.23 88888.00 2008-04-27 09:48:37.406 118 18264.29 79.25 52585.21 88888.00 2008-04-27 09:48:37.906 118 18264.27 79.23 52585.18 88888.00 2008-04-27 09:48:38.406 118 18264.33 79.24 52585.18 88888.00 2008-04-27 09:48:38.906 118 18264.33 79.12 52585.20 88888.00 2008-04-27 09:48:39.406 118 18264.27 79.10 52585.24 88888.00 2008-04-27 09:48:39.906 118 18264.27 79.12 52585.09 88888.00 2008-04-27 09:48:40.406 118 18264.18 79.09 52585.15 88888.00 2008-04-27 09:48:40.906 118 18264.20 79.03 52585.13 88888.00 2008-04-27 09:48:41.406 118 18264.16 78.92 52585.14 88888.00 2008-04-27 09:48:41.906 118 18264.22 78.89 52585.24 88888.00 2008-04-27 09:48:42.406 118 18264.28 78.87 52585.27 88888.00 2008-04-27 09:48:42.906 118 18264.37 78.82 52585.37 88888.00 2008-04-27 09:48:43.406 118 18264.47 78.81 52585.46 88888.00 2008-04-27 09:48:43.906 118 18264.53 78.90 52585.37 88888.00 2008-04-27 09:48:44.406 118 18264.49 78.94 52585.19 88888.00 2008-04-27 09:48:44.906 118 18264.38 78.92 52585.12 88888.00 2008-04-27 09:48:45.406 118 18264.42 78.97 52585.19 88888.00 2008-04-27 09:48:45.906 118 18264.44 79.00 52585.24 88888.00 2008-04-27 09:48:46.406 118 18264.44 78.98 52585.18 88888.00 2008-04-27 09:48:46.906 118 18264.49 78.98 52585.15 88888.00 2008-04-27 09:48:47.406 118 18264.51 78.89 52585.16 88888.00 2008-04-27 09:48:47.906 118 18264.46 78.86 52585.23 88888.00 2008-04-27 09:48:48.406 118 18264.42 78.86 52585.44 88888.00 2008-04-27 09:48:48.906 118 18264.59 78.87 52585.39 88888.00 2008-04-27 09:48:49.406 118 18264.67 78.87 52585.29 88888.00 2008-04-27 09:48:49.906 118 18264.66 78.79 52585.19 88888.00 2008-04-27 09:48:50.406 118 18264.57 78.78 52585.19 88888.00 2008-04-27 09:48:50.906 118 18264.56 78.77 52585.15 88888.00 2008-04-27 09:48:51.406 118 18264.58 78.81 52585.04 88888.00 2008-04-27 09:48:51.906 118 18264.50 78.78 52584.98 88888.00 2008-04-27 09:48:52.406 118 18264.46 78.84 52585.05 88888.00 2008-04-27 09:48:52.906 118 18264.34 78.89 52585.12 88888.00 2008-04-27 09:48:53.406 118 18264.20 78.90 52585.24 88888.00 2008-04-27 09:48:53.906 118 18264.31 78.92 52585.47 88888.00 2008-04-27 09:48:54.406 118 18264.35 78.99 52585.52 88888.00 2008-04-27 09:48:54.906 118 18264.26 78.91 52585.35 88888.00 2008-04-27 09:48:55.406 118 18264.31 78.80 52585.27 88888.00 2008-04-27 09:48:55.906 118 18264.44 78.83 52585.20 88888.00 2008-04-27 09:48:56.406 118 18264.45 78.82 52585.24 88888.00 2008-04-27 09:48:56.906 118 18264.48 78.86 52585.25 88888.00 2008-04-27 09:48:57.406 118 18264.37 78.89 52585.24 88888.00 2008-04-27 09:48:57.906 118 18264.20 78.87 52585.33 88888.00 2008-04-27 09:48:58.406 118 18264.17 78.84 52585.33 88888.00 2008-04-27 09:48:58.906 118 18264.22 78.79 52585.42 88888.00 2008-04-27 09:48:59.406 118 18264.35 78.84 52585.37 88888.00 2008-04-27 09:48:59.906 118 18264.39 78.76 52585.42 88888.00 2008-04-27 09:49:00.406 118 18264.51 78.75 52585.44 88888.00 2008-04-27 09:49:00.906 118 18264.40 78.88 52585.53 88888.00 2008-04-27 09:49:01.406 118 18264.53 78.94 52585.46 88888.00 2008-04-27 09:49:01.906 118 18264.57 78.77 52585.43 88888.00 2008-04-27 09:49:02.406 118 18264.48 78.79 52585.48 88888.00 2008-04-27 09:49:02.906 118 18264.37 78.79 52585.49 88888.00 2008-04-27 09:49:03.406 118 18264.42 78.85 52585.49 88888.00 2008-04-27 09:49:03.906 118 18264.44 78.89 52585.43 88888.00 2008-04-27 09:49:04.406 118 18264.44 78.88 52585.51 88888.00 2008-04-27 09:49:04.906 118 18264.20 79.05 52585.49 88888.00 2008-04-27 09:49:05.406 118 18264.39 79.03 52585.49 88888.00 2008-04-27 09:49:05.906 118 18264.37 78.91 52585.43 88888.00 2008-04-27 09:49:06.406 118 18264.34 79.01 52585.52 88888.00 2008-04-27 09:49:06.906 118 18264.37 79.11 52585.65 88888.00 2008-04-27 09:49:07.406 118 18264.35 79.10 52585.73 88888.00 2008-04-27 09:49:07.906 118 18264.37 79.08 52585.78 88888.00 2008-04-27 09:49:08.406 118 18264.36 79.03 52585.67 88888.00 2008-04-27 09:49:08.906 118 18264.24 79.06 52585.56 88888.00 2008-04-27 09:49:09.406 118 18264.37 79.08 52585.61 88888.00 2008-04-27 09:49:09.906 118 18264.51 79.16 52585.62 88888.00 2008-04-27 09:49:10.406 118 18264.48 79.16 52585.54 88888.00 2008-04-27 09:49:10.906 118 18264.42 79.24 52585.53 88888.00 2008-04-27 09:49:11.406 118 18264.35 79.26 52585.46 88888.00 2008-04-27 09:49:11.906 118 18264.41 79.24 52585.46 88888.00 2008-04-27 09:49:12.406 118 18264.47 79.26 52585.43 88888.00 2008-04-27 09:49:12.906 118 18264.30 79.22 52585.55 88888.00 2008-04-27 09:49:13.406 118 18264.36 79.23 52585.58 88888.00 2008-04-27 09:49:13.906 118 18264.35 79.24 52585.62 88888.00 2008-04-27 09:49:14.406 118 18264.33 79.26 52585.59 88888.00 2008-04-27 09:49:14.906 118 18264.48 79.25 52585.53 88888.00 2008-04-27 09:49:15.406 118 18264.45 79.36 52585.59 88888.00 2008-04-27 09:49:15.906 118 18264.41 79.44 52585.59 88888.00 2008-04-27 09:49:16.406 118 18264.47 79.43 52585.73 88888.00 2008-04-27 09:49:16.906 118 18264.55 79.40 52585.85 88888.00 2008-04-27 09:49:17.406 118 18264.59 79.25 52585.81 88888.00 2008-04-27 09:49:17.906 118 18264.66 79.25 52585.71 88888.00 2008-04-27 09:49:18.406 118 18264.71 79.35 52585.62 88888.00 2008-04-27 09:49:18.906 118 18264.65 79.33 52585.42 88888.00 2008-04-27 09:49:19.406 118 18264.58 79.18 52585.42 88888.00 2008-04-27 09:49:19.906 118 18264.59 79.08 52585.41 88888.00 2008-04-27 09:49:20.406 118 18264.57 79.16 52585.40 88888.00 2008-04-27 09:49:20.906 118 18264.48 79.29 52585.44 88888.00 2008-04-27 09:49:21.406 118 18264.53 79.35 52585.29 88888.00 2008-04-27 09:49:21.906 118 18264.63 79.36 52585.29 88888.00 2008-04-27 09:49:22.406 118 18264.58 79.43 52585.31 88888.00 2008-04-27 09:49:22.906 118 18264.65 79.39 52585.46 88888.00 2008-04-27 09:49:23.406 118 18264.65 79.40 52585.46 88888.00 2008-04-27 09:49:23.906 118 18264.58 79.43 52585.32 88888.00 2008-04-27 09:49:24.406 118 18264.45 79.34 52585.44 88888.00 2008-04-27 09:49:24.906 118 18264.42 79.33 52585.60 88888.00 2008-04-27 09:49:25.406 118 18264.48 79.32 52585.43 88888.00 2008-04-27 09:49:25.906 118 18264.53 79.32 52585.27 88888.00 2008-04-27 09:49:26.406 118 18264.62 79.35 52585.28 88888.00 2008-04-27 09:49:26.906 118 18264.76 79.32 52585.27 88888.00 2008-04-27 09:49:27.406 118 18264.57 79.33 52585.35 88888.00 2008-04-27 09:49:27.906 118 18264.40 79.39 52585.27 88888.00 2008-04-27 09:49:28.406 118 18264.46 79.38 52585.33 88888.00 2008-04-27 09:49:28.906 118 18264.50 79.39 52585.37 88888.00 2008-04-27 09:49:29.406 118 18264.49 79.31 52585.39 88888.00 2008-04-27 09:49:29.906 118 18264.67 79.31 52585.32 88888.00 2008-04-27 09:49:30.406 118 18264.72 79.31 52585.30 88888.00 2008-04-27 09:49:30.906 118 18264.61 79.36 52585.29 88888.00 2008-04-27 09:49:31.406 118 18264.39 79.42 52585.39 88888.00 2008-04-27 09:49:31.906 118 18264.65 79.32 52585.30 88888.00 2008-04-27 09:49:32.406 118 18264.70 79.21 52585.19 88888.00 2008-04-27 09:49:32.906 118 18264.51 79.30 52585.21 88888.00 2008-04-27 09:49:33.406 118 18264.55 79.41 52585.23 88888.00 2008-04-27 09:49:33.906 118 18264.61 79.44 52585.27 88888.00 2008-04-27 09:49:34.406 118 18264.72 79.38 52585.25 88888.00 2008-04-27 09:49:34.906 118 18264.66 79.45 52585.19 88888.00 2008-04-27 09:49:35.406 118 18264.74 79.49 52585.17 88888.00 2008-04-27 09:49:35.906 118 18264.82 79.52 52585.20 88888.00 2008-04-27 09:49:36.406 118 18264.82 79.50 52585.49 88888.00 2008-04-27 09:49:36.906 118 18264.76 79.39 52585.37 88888.00 2008-04-27 09:49:37.406 118 18264.72 79.36 52585.12 88888.00 2008-04-27 09:49:37.906 118 18264.79 79.36 52585.17 88888.00 2008-04-27 09:49:38.406 118 18264.72 79.37 52585.37 88888.00 2008-04-27 09:49:38.906 118 18264.79 79.40 52585.43 88888.00 2008-04-27 09:49:39.406 118 18264.88 79.45 52585.56 88888.00 2008-04-27 09:49:39.906 118 18264.84 79.45 52585.44 88888.00 2008-04-27 09:49:40.406 118 18264.70 79.42 52585.46 88888.00 2008-04-27 09:49:40.906 118 18264.65 79.46 52585.41 88888.00 2008-04-27 09:49:41.406 118 18264.78 79.49 52585.31 88888.00 2008-04-27 09:49:41.906 118 18264.79 79.50 52585.39 88888.00 2008-04-27 09:49:42.406 118 18264.71 79.52 52585.53 88888.00 2008-04-27 09:49:42.906 118 18264.72 79.49 52585.51 88888.00 2008-04-27 09:49:43.406 118 18264.82 79.49 52585.56 88888.00 2008-04-27 09:49:43.906 118 18264.76 79.55 52585.58 88888.00 2008-04-27 09:49:44.406 118 18264.80 79.57 52585.53 88888.00 2008-04-27 09:49:44.906 118 18264.88 79.55 52585.53 88888.00 2008-04-27 09:49:45.406 118 18264.87 79.48 52585.46 88888.00 2008-04-27 09:49:45.906 118 18264.83 79.52 52585.47 88888.00 2008-04-27 09:49:46.406 118 18264.81 79.61 52585.53 88888.00 2008-04-27 09:49:46.906 118 18264.81 79.61 52585.49 88888.00 2008-04-27 09:49:47.406 118 18264.70 79.61 52585.40 88888.00 2008-04-27 09:49:47.906 118 18264.69 79.66 52585.30 88888.00 2008-04-27 09:49:48.406 118 18264.66 79.67 52585.21 88888.00 2008-04-27 09:49:48.906 118 18264.61 79.63 52585.35 88888.00 2008-04-27 09:49:49.406 118 18264.63 79.63 52585.43 88888.00 2008-04-27 09:49:49.906 118 18264.71 79.62 52585.36 88888.00 2008-04-27 09:49:50.406 118 18264.61 79.69 52585.24 88888.00 2008-04-27 09:49:50.906 118 18264.57 79.77 52585.32 88888.00 2008-04-27 09:49:51.406 118 18264.53 79.76 52585.48 88888.00 2008-04-27 09:49:51.906 118 18264.63 79.63 52585.42 88888.00 2008-04-27 09:49:52.406 118 18264.73 79.54 52585.39 88888.00 2008-04-27 09:49:52.906 118 18264.84 79.62 52585.41 88888.00 2008-04-27 09:49:53.406 118 18264.78 79.69 52585.39 88888.00 2008-04-27 09:49:53.906 118 18264.89 79.68 52585.44 88888.00 2008-04-27 09:49:54.406 118 18264.74 79.68 52585.41 88888.00 2008-04-27 09:49:54.906 118 18264.59 79.68 52585.38 88888.00 2008-04-27 09:49:55.406 118 18264.53 79.63 52585.37 88888.00 2008-04-27 09:49:55.906 118 18264.53 79.59 52585.29 88888.00 2008-04-27 09:49:56.406 118 18264.59 79.56 52585.26 88888.00 2008-04-27 09:49:56.906 118 18264.59 79.62 52585.31 88888.00 2008-04-27 09:49:57.406 118 18264.55 79.61 52585.30 88888.00 2008-04-27 09:49:57.906 118 18264.57 79.55 52585.21 88888.00 2008-04-27 09:49:58.406 118 18264.46 79.53 52585.14 88888.00 2008-04-27 09:49:58.906 118 18264.38 79.46 52585.26 88888.00 2008-04-27 09:49:59.406 118 18264.56 79.54 52585.36 88888.00 2008-04-27 09:49:59.906 118 18264.66 79.56 52585.39 88888.00 2008-04-27 09:50:00.406 118 18264.70 79.59 52585.26 88888.00 2008-04-27 09:50:00.906 118 18264.82 79.66 52585.24 88888.00 2008-04-27 09:50:01.406 118 18264.71 79.73 52585.26 88888.00 2008-04-27 09:50:01.906 118 18264.66 79.80 52585.30 88888.00 2008-04-27 09:50:02.406 118 18264.63 79.81 52585.44 88888.00 2008-04-27 09:50:02.906 118 18264.79 79.83 52585.52 88888.00 2008-04-27 09:50:03.406 118 18264.90 79.77 52585.51 88888.00 2008-04-27 09:50:03.906 118 18264.88 79.71 52585.43 88888.00 2008-04-27 09:50:04.406 118 18264.74 79.77 52585.37 88888.00 2008-04-27 09:50:04.906 118 18264.63 79.89 52585.25 88888.00 2008-04-27 09:50:05.406 118 18264.77 79.84 52585.26 88888.00 2008-04-27 09:50:05.906 118 18264.92 79.70 52585.27 88888.00 2008-04-27 09:50:06.406 118 18264.91 79.67 52585.25 88888.00 2008-04-27 09:50:06.906 118 18264.87 79.71 52585.25 88888.00 2008-04-27 09:50:07.406 118 18264.84 79.72 52585.12 88888.00 2008-04-27 09:50:07.906 118 18264.82 79.79 52585.06 88888.00 2008-04-27 09:50:08.406 118 18264.81 79.83 52585.23 88888.00 2008-04-27 09:50:08.906 118 18264.78 79.78 52585.52 88888.00 2008-04-27 09:50:09.406 118 18264.72 79.77 52585.39 88888.00 2008-04-27 09:50:09.906 118 18264.82 79.84 52585.21 88888.00 2008-04-27 09:50:10.406 118 18264.73 79.87 52585.12 88888.00 2008-04-27 09:50:10.906 118 18264.77 79.84 52585.01 88888.00 2008-04-27 09:50:11.406 118 18264.71 79.81 52585.05 88888.00 2008-04-27 09:50:11.906 118 18264.71 79.68 52585.04 88888.00 2008-04-27 09:50:12.406 118 18264.53 79.70 52585.10 88888.00 2008-04-27 09:50:12.906 118 18264.82 79.82 52585.08 88888.00 2008-04-27 09:50:13.406 118 18264.81 79.89 52585.08 88888.00 2008-04-27 09:50:13.906 118 18264.82 79.82 52585.05 88888.00 2008-04-27 09:50:14.406 118 18264.82 79.82 52585.17 88888.00 2008-04-27 09:50:14.906 118 18264.65 79.88 52585.09 88888.00 2008-04-27 09:50:15.403 118 18264.80 79.83 52584.97 88888.00 2008-04-27 09:50:15.903 118 18264.84 79.82 52584.89 88888.00 2008-04-27 09:50:16.403 118 18264.91 79.80 52584.77 88888.00 2008-04-27 09:50:16.903 118 18264.90 79.76 52584.72 88888.00 2008-04-27 09:50:17.403 118 18264.94 79.71 52584.80 88888.00 2008-04-27 09:50:17.903 118 18264.93 79.76 52584.72 88888.00 2008-04-27 09:50:18.403 118 18264.87 79.84 52584.73 88888.00 2008-04-27 09:50:18.903 118 18264.89 79.82 52584.77 88888.00 2008-04-27 09:50:19.403 118 18264.79 79.81 52584.77 88888.00 2008-04-27 09:50:19.903 118 18264.70 79.85 52584.68 88888.00 2008-04-27 09:50:20.403 118 18264.68 79.82 52584.70 88888.00 2008-04-27 09:50:20.903 118 18264.63 79.85 52584.77 88888.00 2008-04-27 09:50:21.403 118 18264.61 79.79 52584.65 88888.00 2008-04-27 09:50:21.903 118 18264.62 79.82 52584.73 88888.00 2008-04-27 09:50:22.403 118 18264.69 79.88 52584.72 88888.00 2008-04-27 09:50:22.903 118 18264.42 79.87 52584.75 88888.00 2008-04-27 09:50:23.403 118 18264.36 79.86 52584.92 88888.00 2008-04-27 09:50:23.903 118 18264.72 79.84 52584.94 88888.00 2008-04-27 09:50:24.403 118 18264.76 79.77 52585.00 88888.00 2008-04-27 09:50:24.903 118 18264.73 79.82 52585.05 88888.00 2008-04-27 09:50:25.403 118 18264.69 79.86 52585.04 88888.00 2008-04-27 09:50:25.903 118 18264.63 79.84 52585.08 88888.00 2008-04-27 09:50:26.403 118 18264.51 79.82 52585.17 88888.00 2008-04-27 09:50:26.903 118 18264.39 79.72 52585.10 88888.00 2008-04-27 09:50:27.403 118 18264.58 79.67 52585.03 88888.00 2008-04-27 09:50:27.903 118 18264.65 79.76 52585.08 88888.00 2008-04-27 09:50:28.403 118 18264.66 79.85 52585.16 88888.00 2008-04-27 09:50:28.903 118 18264.68 79.75 52585.09 88888.00 2008-04-27 09:50:29.403 118 18264.69 79.75 52584.97 88888.00 2008-04-27 09:50:29.903 118 18264.62 79.77 52584.97 88888.00 2008-04-27 09:50:30.403 118 18264.66 79.75 52585.02 88888.00 2008-04-27 09:50:30.903 118 18264.65 79.69 52585.05 88888.00 2008-04-27 09:50:31.403 118 18264.63 79.51 52585.19 88888.00 2008-04-27 09:50:31.903 118 18264.56 79.50 52585.19 88888.00 2008-04-27 09:50:32.403 118 18264.51 79.48 52585.20 88888.00 2008-04-27 09:50:32.903 118 18264.69 79.50 52585.20 88888.00 2008-04-27 09:50:33.403 118 18264.72 79.66 52585.13 88888.00 2008-04-27 09:50:33.903 118 18264.73 79.82 52585.07 88888.00 2008-04-27 09:50:34.403 118 18264.63 79.82 52585.13 88888.00 2008-04-27 09:50:34.903 118 18264.76 79.81 52585.25 88888.00 2008-04-27 09:50:35.403 118 18264.81 79.87 52585.39 88888.00 2008-04-27 09:50:35.903 118 18264.88 79.94 52585.37 88888.00 2008-04-27 09:50:36.403 118 18264.81 79.98 52585.27 88888.00 2008-04-27 09:50:36.903 118 18264.79 80.02 52585.28 88888.00 2008-04-27 09:50:37.403 118 18264.70 79.99 52585.17 88888.00 2008-04-27 09:50:37.903 118 18264.66 79.99 52585.23 88888.00 2008-04-27 09:50:38.403 118 18264.72 79.94 52585.32 88888.00 2008-04-27 09:50:38.903 118 18264.60 79.97 52585.28 88888.00 2008-04-27 09:50:39.403 118 18264.61 79.99 52585.26 88888.00 2008-04-27 09:50:39.903 118 18264.55 80.05 52585.32 88888.00 2008-04-27 09:50:40.403 118 18264.46 80.04 52585.31 88888.00 2008-04-27 09:50:40.903 118 18264.36 79.98 52585.32 88888.00 2008-04-27 09:50:41.403 118 18264.41 79.98 52585.18 88888.00 2008-04-27 09:50:41.903 118 18264.44 80.00 52585.08 88888.00 2008-04-27 09:50:42.403 118 18264.48 79.98 52585.18 88888.00 2008-04-27 09:50:42.903 118 18264.55 79.99 52585.23 88888.00 2008-04-27 09:50:43.403 118 18264.55 79.87 52585.18 88888.00 2008-04-27 09:50:43.903 118 18264.55 79.88 52585.26 88888.00 2008-04-27 09:50:44.403 118 18264.63 80.08 52585.20 88888.00 2008-04-27 09:50:44.903 118 18264.58 80.11 52585.07 88888.00 2008-04-27 09:50:45.403 118 18264.58 80.10 52585.04 88888.00 2008-04-27 09:50:45.903 118 18264.56 80.10 52585.12 88888.00 2008-04-27 09:50:46.403 118 18264.51 80.15 52585.09 88888.00 2008-04-27 09:50:46.903 118 18264.52 80.15 52585.16 88888.00 2008-04-27 09:50:47.403 118 18264.50 80.21 52585.04 88888.00 2008-04-27 09:50:47.903 118 18264.71 80.25 52584.98 88888.00 2008-04-27 09:50:48.403 118 18264.69 80.29 52585.13 88888.00 2008-04-27 09:50:48.903 118 18264.66 80.30 52585.20 88888.00 2008-04-27 09:50:49.403 118 18264.65 80.18 52585.28 88888.00 2008-04-27 09:50:49.903 118 18264.61 80.22 52585.32 88888.00 2008-04-27 09:50:50.403 118 18264.69 80.28 52585.35 88888.00 2008-04-27 09:50:50.903 118 18264.81 80.34 52585.26 88888.00 2008-04-27 09:50:51.403 118 18264.88 80.29 52585.24 88888.00 2008-04-27 09:50:51.903 118 18264.82 80.23 52585.16 88888.00 2008-04-27 09:50:52.403 118 18264.76 80.22 52585.09 88888.00 2008-04-27 09:50:52.903 118 18264.70 80.20 52585.08 88888.00 2008-04-27 09:50:53.403 118 18264.71 80.28 52585.14 88888.00 2008-04-27 09:50:53.903 118 18264.66 80.36 52585.19 88888.00 2008-04-27 09:50:54.403 118 18264.69 80.45 52585.27 88888.00 2008-04-27 09:50:54.903 118 18264.62 80.43 52585.30 88888.00 2008-04-27 09:50:55.403 118 18264.67 80.45 52585.31 88888.00 2008-04-27 09:50:55.903 118 18264.82 80.41 52585.25 88888.00 2008-04-27 09:50:56.403 118 18264.76 80.47 52585.19 88888.00 2008-04-27 09:50:56.903 118 18264.78 80.48 52585.24 88888.00 2008-04-27 09:50:57.403 118 18264.76 80.53 52585.06 88888.00 2008-04-27 09:50:57.903 118 18264.70 80.54 52585.04 88888.00 2008-04-27 09:50:58.403 118 18264.72 80.48 52585.23 88888.00 2008-04-27 09:50:58.903 118 18264.76 80.45 52585.24 88888.00 2008-04-27 09:50:59.403 118 18264.62 80.29 52585.04 88888.00 2008-04-27 09:50:59.903 118 18264.55 80.22 52585.02 88888.00 2008-04-27 09:51:00.403 118 18264.50 80.34 52585.15 88888.00 2008-04-27 09:51:00.903 118 18264.35 80.51 52585.25 88888.00 2008-04-27 09:51:01.403 118 18264.46 80.55 52585.19 88888.00 2008-04-27 09:51:01.903 118 18264.52 80.54 52585.19 88888.00 2008-04-27 09:51:02.403 118 18264.60 80.46 52585.37 88888.00 2008-04-27 09:51:02.903 118 18264.55 80.42 52585.41 88888.00 2008-04-27 09:51:03.403 118 18264.42 80.45 52585.48 88888.00 2008-04-27 09:51:03.903 118 18264.34 80.53 52585.59 88888.00 2008-04-27 09:51:04.403 118 18264.46 80.59 52585.55 88888.00 2008-04-27 09:51:04.903 118 18264.49 80.56 52585.47 88888.00 2008-04-27 09:51:05.403 118 18264.47 80.52 52585.40 88888.00 2008-04-27 09:51:05.903 118 18264.63 80.59 52585.50 88888.00 2008-04-27 09:51:06.403 118 18264.58 80.64 52585.48 88888.00 2008-04-27 09:51:06.903 118 18264.51 80.67 52585.43 88888.00 2008-04-27 09:51:07.403 118 18264.52 80.64 52585.52 88888.00 2008-04-27 09:51:07.903 118 18264.61 80.59 52585.53 88888.00 2008-04-27 09:51:08.403 118 18264.55 80.61 52585.46 88888.00 2008-04-27 09:51:08.903 118 18264.50 80.59 52585.52 88888.00 2008-04-27 09:51:09.403 118 18264.52 80.66 52585.59 88888.00 2008-04-27 09:51:09.903 118 18264.50 80.72 52585.49 88888.00 2008-04-27 09:51:10.403 118 18264.55 80.67 52585.30 88888.00 2008-04-27 09:51:10.903 118 18264.61 80.54 52585.29 88888.00 2008-04-27 09:51:11.403 118 18264.63 80.54 52585.32 88888.00 2008-04-27 09:51:11.903 118 18264.46 80.64 52585.35 88888.00 2008-04-27 09:51:12.403 118 18264.58 80.65 52585.40 88888.00 2008-04-27 09:51:12.903 118 18264.59 80.63 52585.39 88888.00 2008-04-27 09:51:13.403 118 18264.60 80.67 52585.42 88888.00 2008-04-27 09:51:13.903 118 18264.50 80.71 52585.41 88888.00 2008-04-27 09:51:14.403 118 18264.56 80.72 52585.26 88888.00 2008-04-27 09:51:14.903 118 18264.72 80.78 52585.30 88888.00 2008-04-27 09:51:15.403 118 18264.70 80.81 52585.37 88888.00 2008-04-27 09:51:15.903 118 18264.65 80.85 52585.41 88888.00 2008-04-27 09:51:16.403 118 18264.58 80.87 52585.40 88888.00 2008-04-27 09:51:16.903 118 18264.63 80.94 52585.39 88888.00 2008-04-27 09:51:17.403 118 18264.57 81.02 52585.46 88888.00 2008-04-27 09:51:17.903 118 18264.70 80.97 52585.48 88888.00 2008-04-27 09:51:18.403 118 18264.72 80.90 52585.59 88888.00 2008-04-27 09:51:18.903 118 18264.70 80.85 52585.52 88888.00 2008-04-27 09:51:19.403 118 18264.82 80.84 52585.54 88888.00 2008-04-27 09:51:19.903 118 18264.88 81.00 52585.53 88888.00 2008-04-27 09:51:20.403 118 18264.91 80.96 52585.39 88888.00 2008-04-27 09:51:20.903 118 18264.76 81.04 52585.33 88888.00 2008-04-27 09:51:21.403 118 18264.78 81.03 52585.29 88888.00 2008-04-27 09:51:21.903 118 18264.51 80.95 52585.35 88888.00 2008-04-27 09:51:22.403 118 18264.80 81.01 52585.46 88888.00 2008-04-27 09:51:22.903 118 18265.09 81.03 52585.62 88888.00 2008-04-27 09:51:23.403 118 18265.06 81.07 52585.85 88888.00 2008-04-27 09:51:23.903 118 18264.92 81.08 52585.86 88888.00 2008-04-27 09:51:24.403 118 18264.91 81.09 52585.76 88888.00 2008-04-27 09:51:24.903 118 18264.82 81.12 52585.72 88888.00 2008-04-27 09:51:25.403 118 18264.92 81.15 52585.81 88888.00 2008-04-27 09:51:25.903 118 18265.01 81.17 52585.90 88888.00 2008-04-27 09:51:26.403 118 18264.96 81.12 52585.87 88888.00 2008-04-27 09:51:26.903 118 18265.00 81.15 52585.77 88888.00 2008-04-27 09:51:27.403 118 18264.99 81.17 52585.67 88888.00 2008-04-27 09:51:27.903 118 18264.90 81.17 52585.63 88888.00 2008-04-27 09:51:28.403 118 18264.67 81.18 52585.63 88888.00 2008-04-27 09:51:28.903 118 18264.85 81.21 52585.63 88888.00 2008-04-27 09:51:29.403 118 18265.06 81.25 52585.63 88888.00 2008-04-27 09:51:29.903 118 18264.90 81.24 52585.67 88888.00 2008-04-27 09:51:30.403 118 18264.78 81.23 52585.70 88888.00 2008-04-27 09:51:30.903 118 18264.91 81.20 52585.68 88888.00 2008-04-27 09:51:31.403 118 18265.03 81.17 52585.64 88888.00 2008-04-27 09:51:31.903 118 18265.21 81.17 52585.70 88888.00 2008-04-27 09:51:32.403 118 18264.92 81.11 52585.84 88888.00 2008-04-27 09:51:32.903 118 18264.70 81.08 52585.86 88888.00 2008-04-27 09:51:33.403 118 18264.90 81.13 52585.68 88888.00 2008-04-27 09:51:33.903 118 18264.99 81.13 52585.61 88888.00 2008-04-27 09:51:34.403 118 18265.07 81.13 52585.62 88888.00 2008-04-27 09:51:34.903 118 18265.05 81.18 52585.61 88888.00 2008-04-27 09:51:35.403 118 18265.00 81.15 52585.60 88888.00 2008-04-27 09:51:35.903 118 18264.95 81.13 52585.62 88888.00 2008-04-27 09:51:36.403 118 18265.03 81.17 52585.61 88888.00 2008-04-27 09:51:36.903 118 18265.13 81.19 52585.50 88888.00 2008-04-27 09:51:37.403 118 18265.06 81.28 52585.56 88888.00 2008-04-27 09:51:37.903 118 18265.04 81.32 52585.59 88888.00 2008-04-27 09:51:38.403 118 18265.09 81.29 52585.61 88888.00 2008-04-27 09:51:38.903 118 18265.13 81.22 52585.82 88888.00 2008-04-27 09:51:39.403 118 18265.09 81.25 52585.77 88888.00 2008-04-27 09:51:39.903 118 18265.27 81.24 52585.65 88888.00 2008-04-27 09:51:40.403 118 18265.34 81.31 52585.63 88888.00 2008-04-27 09:51:40.903 118 18265.25 81.38 52585.63 88888.00 2008-04-27 09:51:41.403 118 18265.21 81.16 52585.63 88888.00 2008-04-27 09:51:41.903 118 18265.06 81.15 52585.63 88888.00 2008-04-27 09:51:42.403 118 18265.09 81.23 52585.63 88888.00 2008-04-27 09:51:42.903 118 18265.09 81.36 52585.63 88888.00 2008-04-27 09:51:43.403 118 18265.21 81.42 52585.63 88888.00 2008-04-27 09:51:43.903 118 18265.21 81.42 52585.62 88888.00 2008-04-27 09:51:44.403 118 18265.16 81.44 52585.61 88888.00 2008-04-27 09:51:44.903 118 18265.10 81.41 52585.48 88888.00 2008-04-27 09:51:45.403 118 18265.11 81.29 52585.55 88888.00 2008-04-27 09:51:45.903 118 18265.09 81.34 52585.63 88888.00 2008-04-27 09:51:46.403 118 18265.14 81.39 52585.77 88888.00 2008-04-27 09:51:46.903 118 18265.16 81.46 52585.84 88888.00 2008-04-27 09:51:47.403 118 18265.21 81.52 52585.70 88888.00 2008-04-27 09:51:47.903 118 18265.25 81.51 52585.73 88888.00 2008-04-27 09:51:48.403 118 18265.25 81.56 52585.72 88888.00 2008-04-27 09:51:48.903 118 18265.12 81.63 52585.87 88888.00 2008-04-27 09:51:49.403 118 18265.09 81.59 52585.75 88888.00 2008-04-27 09:51:49.903 118 18265.17 81.65 52585.65 88888.00 2008-04-27 09:51:50.403 118 18265.14 81.61 52585.74 88888.00 2008-04-27 09:51:50.903 118 18265.00 81.54 52586.01 88888.00 2008-04-27 09:51:51.403 118 18265.13 81.62 52586.09 88888.00 2008-04-27 09:51:51.903 118 18265.22 81.61 52586.01 88888.00 2008-04-27 09:51:52.403 118 18265.25 81.51 52586.00 88888.00 2008-04-27 09:51:52.903 118 18265.18 81.62 52585.89 88888.00 2008-04-27 09:51:53.403 118 18265.20 81.68 52585.86 88888.00 2008-04-27 09:51:53.903 118 18265.18 81.68 52585.84 88888.00 2008-04-27 09:51:54.403 118 18265.16 81.65 52585.71 88888.00 2008-04-27 09:51:54.903 118 18265.05 81.56 52585.59 88888.00 2008-04-27 09:51:55.403 118 18265.11 81.52 52585.70 88888.00 2008-04-27 09:51:55.903 118 18265.16 81.63 52585.71 88888.00 2008-04-27 09:51:56.403 118 18265.20 81.65 52585.73 88888.00 2008-04-27 09:51:56.903 118 18265.07 81.59 52585.88 88888.00 2008-04-27 09:51:57.403 118 18265.02 81.65 52585.89 88888.00 2008-04-27 09:51:57.903 118 18265.07 81.67 52585.83 88888.00 2008-04-27 09:51:58.403 118 18265.11 81.50 52585.81 88888.00 2008-04-27 09:51:58.903 118 18265.06 81.52 52585.76 88888.00 2008-04-27 09:51:59.403 118 18265.01 81.58 52585.83 88888.00 2008-04-27 09:51:59.903 118 18265.03 81.58 52585.82 88888.00 2008-04-27 09:52:00.403 118 18265.10 81.59 52585.86 88888.00 2008-04-27 09:52:00.903 118 18265.17 81.48 52585.98 88888.00 2008-04-27 09:52:01.403 118 18265.16 81.54 52586.04 88888.00 2008-04-27 09:52:01.903 118 18265.18 81.61 52585.98 88888.00 2008-04-27 09:52:02.403 118 18265.20 81.66 52585.79 88888.00 2008-04-27 09:52:02.903 118 18265.24 81.63 52585.66 88888.00 2008-04-27 09:52:03.403 118 18265.11 81.63 52585.64 88888.00 2008-04-27 09:52:03.903 118 18265.11 81.58 52585.71 88888.00 2008-04-27 09:52:04.403 118 18265.17 81.62 52585.79 88888.00 2008-04-27 09:52:04.903 118 18265.20 81.69 52585.72 88888.00 2008-04-27 09:52:05.403 118 18265.18 81.74 52585.66 88888.00 2008-04-27 09:52:05.903 118 18265.24 81.66 52585.62 88888.00 2008-04-27 09:52:06.403 118 18265.25 81.62 52585.59 88888.00 2008-04-27 09:52:06.903 118 18265.12 81.55 52585.78 88888.00 2008-04-27 09:52:07.403 118 18265.12 81.53 52585.73 88888.00 2008-04-27 09:52:07.903 118 18265.18 81.65 52585.71 88888.00 2008-04-27 09:52:08.403 118 18265.15 81.72 52585.65 88888.00 2008-04-27 09:52:08.903 118 18265.31 81.78 52585.62 88888.00 2008-04-27 09:52:09.403 118 18265.34 81.82 52585.64 88888.00 2008-04-27 09:52:09.903 118 18265.24 81.78 52585.63 88888.00 2008-04-27 09:52:10.403 118 18265.20 81.73 52585.63 88888.00 2008-04-27 09:52:10.903 118 18265.23 81.73 52585.63 88888.00 2008-04-27 09:52:11.403 118 18265.24 81.73 52585.63 88888.00 2008-04-27 09:52:11.903 118 18265.22 81.79 52585.63 88888.00 2008-04-27 09:52:12.403 118 18265.26 81.81 52585.63 88888.00 2008-04-27 09:52:12.903 118 18265.15 81.81 52585.63 88888.00 2008-04-27 09:52:13.403 118 18265.16 81.79 52585.63 88888.00 2008-04-27 09:52:13.903 118 18265.32 81.76 52585.63 88888.00 2008-04-27 09:52:14.403 118 18265.29 81.72 52585.63 88888.00 2008-04-27 09:52:14.903 118 18265.18 81.75 52585.63 88888.00 2008-04-27 09:52:15.403 118 18265.24 81.78 52585.67 88888.00 2008-04-27 09:52:15.903 118 18265.27 81.80 52585.77 88888.00 2008-04-27 09:52:16.403 118 18265.15 81.80 52585.88 88888.00 2008-04-27 09:52:16.903 118 18265.16 81.88 52585.81 88888.00 2008-04-27 09:52:17.403 118 18265.07 81.96 52585.70 88888.00 2008-04-27 09:52:17.903 118 18265.06 81.92 52585.68 88888.00 2008-04-27 09:52:18.403 118 18265.20 81.89 52585.73 88888.00 2008-04-27 09:52:18.903 118 18265.22 81.85 52585.75 88888.00 2008-04-27 09:52:19.403 118 18265.20 81.82 52585.82 88888.00 2008-04-27 09:52:19.903 118 18265.24 81.89 52585.82 88888.00 2008-04-27 09:52:20.403 118 18265.24 81.99 52585.74 88888.00 2008-04-27 09:52:20.903 118 18265.18 81.99 52585.76 88888.00 2008-04-27 09:52:21.403 118 18265.09 81.95 52585.83 88888.00 2008-04-27 09:52:21.903 118 18265.02 81.91 52585.84 88888.00 2008-04-27 09:52:22.403 118 18265.16 81.96 52585.70 88888.00 2008-04-27 09:52:22.903 118 18265.13 81.98 52585.83 88888.00 2008-04-27 09:52:23.403 118 18265.10 81.95 52585.91 88888.00 2008-04-27 09:52:23.903 118 18265.12 81.79 52585.84 88888.00 2008-04-27 09:52:24.403 118 18265.07 81.89 52585.83 88888.00 2008-04-27 09:52:24.903 118 18265.07 81.96 52585.83 88888.00 2008-04-27 09:52:25.403 118 18265.07 82.01 52585.88 88888.00 2008-04-27 09:52:25.903 118 18265.06 82.02 52586.00 88888.00 2008-04-27 09:52:26.403 118 18265.00 82.03 52586.01 88888.00 2008-04-27 09:52:26.903 118 18265.00 82.04 52585.97 88888.00 2008-04-27 09:52:27.403 118 18264.99 82.03 52585.98 88888.00 2008-04-27 09:52:27.903 118 18265.13 82.06 52585.98 88888.00 2008-04-27 09:52:28.403 118 18265.18 82.03 52585.93 88888.00 2008-04-27 09:52:28.903 118 18265.16 82.01 52585.85 88888.00 2008-04-27 09:52:29.403 118 18265.17 82.08 52585.87 88888.00 2008-04-27 09:52:29.903 118 18265.12 82.17 52585.93 88888.00 2008-04-27 09:52:30.403 118 18265.10 82.14 52585.88 88888.00 2008-04-27 09:52:30.903 118 18265.13 82.13 52585.90 88888.00 2008-04-27 09:52:31.403 118 18265.11 82.20 52585.91 88888.00 2008-04-27 09:52:31.903 118 18265.22 82.20 52585.96 88888.00 2008-04-27 09:52:32.403 118 18265.26 82.15 52586.09 88888.00 2008-04-27 09:52:32.903 118 18265.35 82.11 52586.12 88888.00 2008-04-27 09:52:33.403 118 18265.45 82.11 52586.08 88888.00 2008-04-27 09:52:33.903 118 18265.28 82.14 52585.91 88888.00 2008-04-27 09:52:34.403 118 18265.16 82.15 52585.94 88888.00 2008-04-27 09:52:34.903 118 18265.07 82.22 52585.84 88888.00 2008-04-27 09:52:35.403 118 18265.07 82.31 52585.89 88888.00 2008-04-27 09:52:35.903 118 18265.15 82.39 52585.96 88888.00 2008-04-27 09:52:36.403 118 18265.21 82.37 52586.00 88888.00 2008-04-27 09:52:36.903 118 18265.21 82.43 52585.93 88888.00 2008-04-27 09:52:37.403 118 18265.26 82.50 52585.90 88888.00 2008-04-27 09:52:37.903 118 18265.29 82.41 52585.73 88888.00 2008-04-27 09:52:38.403 118 18265.24 82.38 52585.75 88888.00 2008-04-27 09:52:38.903 118 18265.24 82.24 52585.86 88888.00 2008-04-27 09:52:39.403 118 18265.26 82.24 52585.93 88888.00 2008-04-27 09:52:39.903 118 18265.21 82.23 52585.88 88888.00 2008-04-27 09:52:40.403 118 18265.21 82.17 52585.84 88888.00 2008-04-27 09:52:40.903 118 18265.24 82.29 52585.85 88888.00 2008-04-27 09:52:41.403 118 18265.26 82.25 52585.88 88888.00 2008-04-27 09:52:41.903 118 18265.28 82.31 52585.90 88888.00 2008-04-27 09:52:42.403 118 18265.25 82.33 52585.94 88888.00 2008-04-27 09:52:42.903 118 18265.24 82.30 52585.91 88888.00 2008-04-27 09:52:43.403 118 18265.18 82.24 52585.87 88888.00 2008-04-27 09:52:43.903 118 18265.26 82.15 52585.99 88888.00 2008-04-27 09:52:44.403 118 18265.25 82.37 52586.16 88888.00 2008-04-27 09:52:44.903 118 18265.25 82.49 52586.11 88888.00 2008-04-27 09:52:45.403 118 18265.25 82.56 52585.85 88888.00 2008-04-27 09:52:45.903 118 18265.20 82.48 52585.75 88888.00 2008-04-27 09:52:46.403 118 18265.23 82.46 52586.05 88888.00 2008-04-27 09:52:46.903 118 18265.25 82.44 52586.26 88888.00 2008-04-27 09:52:47.403 118 18265.26 82.47 52586.29 88888.00 2008-04-27 09:52:47.903 118 18265.26 82.52 52586.28 88888.00 2008-04-27 09:52:48.403 118 18265.37 82.64 52586.34 88888.00 2008-04-27 09:52:48.903 118 18265.35 82.63 52586.24 88888.00 2008-04-27 09:52:49.403 118 18265.38 82.64 52586.25 88888.00 2008-04-27 09:52:49.903 118 18265.34 82.61 52586.32 88888.00 2008-04-27 09:52:50.403 118 18265.37 82.57 52586.28 88888.00 2008-04-27 09:52:50.903 118 18265.50 82.52 52586.17 88888.00 2008-04-27 09:52:51.403 118 18265.47 82.40 52586.22 88888.00 2008-04-27 09:52:51.903 118 18265.36 82.35 52586.21 88888.00 2008-04-27 09:52:52.403 118 18265.39 82.46 52586.14 88888.00 2008-04-27 09:52:52.903 118 18265.41 82.66 52586.14 88888.00 2008-04-27 09:52:53.403 118 18265.48 82.74 52586.20 88888.00 2008-04-27 09:52:53.903 118 18265.53 82.73 52586.25 88888.00 2008-04-27 09:52:54.403 118 18265.55 82.75 52586.30 88888.00 2008-04-27 09:52:54.903 118 18265.53 82.77 52586.23 88888.00 2008-04-27 09:52:55.403 118 18265.50 82.80 52586.26 88888.00 2008-04-27 09:52:55.903 118 18265.58 82.83 52586.30 88888.00 2008-04-27 09:52:56.403 118 18265.42 82.84 52586.28 88888.00 2008-04-27 09:52:56.903 118 18265.31 82.82 52586.17 88888.00 2008-04-27 09:52:57.403 118 18265.46 82.75 52586.21 88888.00 2008-04-27 09:52:57.903 118 18265.53 82.80 52586.19 88888.00 2008-04-27 09:52:58.403 118 18265.53 82.84 52586.17 88888.00 2008-04-27 09:52:58.903 118 18265.50 82.76 52586.18 88888.00 2008-04-27 09:52:59.403 118 18265.52 82.73 52586.11 88888.00 2008-04-27 09:52:59.903 118 18265.59 82.71 52586.22 88888.00 2008-04-27 09:53:00.403 118 18265.61 82.67 52586.20 88888.00 2008-04-27 09:53:00.903 118 18265.64 82.66 52586.04 88888.00 2008-04-27 09:53:01.403 118 18265.81 82.72 52586.00 88888.00 2008-04-27 09:53:01.903 118 18265.79 82.74 52586.12 88888.00 2008-04-27 09:53:02.403 118 18265.67 82.70 52586.10 88888.00 2008-04-27 09:53:02.903 118 18265.70 82.69 52586.18 88888.00 2008-04-27 09:53:03.403 118 18265.59 82.73 52586.07 88888.00 2008-04-27 09:53:03.903 118 18265.57 82.72 52586.05 88888.00 2008-04-27 09:53:04.403 118 18265.64 82.74 52586.12 88888.00 2008-04-27 09:53:04.903 118 18265.61 82.82 52586.11 88888.00 2008-04-27 09:53:05.403 118 18265.65 82.79 52586.10 88888.00 2008-04-27 09:53:05.903 118 18265.57 82.74 52586.13 88888.00 2008-04-27 09:53:06.403 118 18265.59 82.69 52586.01 88888.00 2008-04-27 09:53:06.903 118 18265.41 82.70 52586.00 88888.00 2008-04-27 09:53:07.403 118 18265.38 82.77 52586.09 88888.00 2008-04-27 09:53:07.903 118 18265.43 82.79 52585.91 88888.00 2008-04-27 09:53:08.403 118 18265.57 82.63 52585.78 88888.00 2008-04-27 09:53:08.903 118 18265.66 82.66 52585.85 88888.00 2008-04-27 09:53:09.403 118 18265.60 82.74 52585.84 88888.00 2008-04-27 09:53:09.903 118 18265.61 82.73 52585.83 88888.00 2008-04-27 09:53:10.403 118 18265.57 82.79 52585.91 88888.00 2008-04-27 09:53:10.903 118 18265.43 82.77 52586.05 88888.00 2008-04-27 09:53:11.403 118 18265.60 82.94 52585.95 88888.00 2008-04-27 09:53:11.903 118 18265.56 82.95 52585.78 88888.00 2008-04-27 09:53:12.403 118 18265.52 82.98 52585.94 88888.00 2008-04-27 09:53:12.903 118 18265.70 82.98 52585.96 88888.00 2008-04-27 09:53:13.403 118 18265.58 82.94 52586.06 88888.00 2008-04-27 09:53:13.903 118 18265.54 82.90 52586.18 88888.00 2008-04-27 09:53:14.403 118 18265.66 82.95 52586.25 88888.00 2008-04-27 09:53:14.903 118 18265.58 82.99 52586.13 88888.00 2008-04-27 09:53:15.403 118 18265.53 83.03 52586.07 88888.00 2008-04-27 09:53:15.903 118 18265.47 82.99 52585.98 88888.00 2008-04-27 09:53:16.403 118 18265.67 83.00 52586.01 88888.00 2008-04-27 09:53:16.903 118 18265.67 82.87 52586.09 88888.00 2008-04-27 09:53:17.403 118 18265.70 82.83 52586.16 88888.00 2008-04-27 09:53:17.903 118 18265.66 83.01 52586.12 88888.00 2008-04-27 09:53:18.403 118 18265.50 83.05 52586.12 88888.00 2008-04-27 09:53:18.903 118 18265.56 83.06 52586.09 88888.00 2008-04-27 09:53:19.403 118 18265.65 83.05 52586.14 88888.00 2008-04-27 09:53:19.903 118 18265.83 83.05 52585.95 88888.00 2008-04-27 09:53:20.403 118 18265.63 83.10 52585.77 88888.00 2008-04-27 09:53:20.903 118 18265.45 83.09 52585.93 88888.00 2008-04-27 09:53:21.403 118 18265.53 83.08 52585.79 88888.00 2008-04-27 09:53:21.903 118 18265.65 83.08 52585.83 88888.00 2008-04-27 09:53:22.403 118 18265.60 83.05 52585.88 88888.00 2008-04-27 09:53:22.903 118 18265.58 83.05 52586.04 88888.00 2008-04-27 09:53:23.403 118 18265.63 83.03 52586.09 88888.00 2008-04-27 09:53:23.903 118 18265.60 82.98 52585.98 88888.00 2008-04-27 09:53:24.403 118 18265.54 82.96 52585.88 88888.00 2008-04-27 09:53:24.903 118 18265.53 82.97 52586.01 88888.00 2008-04-27 09:53:25.403 118 18265.53 83.07 52586.01 88888.00 2008-04-27 09:53:25.903 118 18265.69 83.09 52585.96 88888.00 2008-04-27 09:53:26.403 118 18265.63 83.06 52585.88 88888.00 2008-04-27 09:53:26.903 118 18265.68 83.12 52585.81 88888.00 2008-04-27 09:53:27.403 118 18265.75 83.11 52585.78 88888.00 2008-04-27 09:53:27.903 118 18265.66 83.11 52585.81 88888.00 2008-04-27 09:53:28.403 118 18265.61 83.17 52585.88 88888.00 2008-04-27 09:53:28.903 118 18265.56 83.19 52585.96 88888.00 2008-04-27 09:53:29.403 118 18265.66 83.16 52585.79 88888.00 2008-04-27 09:53:29.903 118 18265.80 83.23 52585.88 88888.00 2008-04-27 09:53:30.403 118 18265.76 83.29 52586.10 88888.00 2008-04-27 09:53:30.903 118 18265.78 83.38 52586.14 88888.00 2008-04-27 09:53:31.403 118 18265.80 83.34 52586.12 88888.00 2008-04-27 09:53:31.903 118 18265.74 83.29 52586.10 88888.00 2008-04-27 09:53:32.403 118 18265.75 83.31 52586.01 88888.00 2008-04-27 09:53:32.903 118 18265.86 83.28 52585.95 88888.00 2008-04-27 09:53:33.403 118 18265.78 83.29 52585.96 88888.00 2008-04-27 09:53:33.903 118 18265.69 83.23 52586.04 88888.00 2008-04-27 09:53:34.403 118 18265.68 83.19 52586.02 88888.00 2008-04-27 09:53:34.903 118 18265.63 83.31 52586.05 88888.00 2008-04-27 09:53:35.403 118 18265.58 83.24 52585.99 88888.00 2008-04-27 09:53:35.903 118 18265.64 83.25 52586.00 88888.00 2008-04-27 09:53:36.403 118 18265.71 83.28 52586.07 88888.00 2008-04-27 09:53:36.903 118 18265.60 83.31 52586.06 88888.00 2008-04-27 09:53:37.403 118 18265.53 83.32 52585.99 88888.00 2008-04-27 09:53:37.903 118 18265.47 83.30 52585.90 88888.00 2008-04-27 09:53:38.403 118 18265.28 83.30 52585.90 88888.00 2008-04-27 09:53:38.903 118 18265.42 83.36 52585.90 88888.00 2008-04-27 09:53:39.403 118 18265.67 83.32 52585.98 88888.00 2008-04-27 09:53:39.903 118 18265.68 83.40 52585.96 88888.00 2008-04-27 09:53:40.403 118 18265.56 83.32 52585.86 88888.00 2008-04-27 09:53:40.903 118 18265.56 83.31 52585.82 88888.00 2008-04-27 09:53:41.403 118 18265.59 83.32 52585.89 88888.00 2008-04-27 09:53:41.903 118 18265.70 83.23 52585.95 88888.00 2008-04-27 09:53:42.403 118 18265.71 83.25 52585.97 88888.00 2008-04-27 09:53:42.903 118 18265.59 83.26 52585.98 88888.00 2008-04-27 09:53:43.403 118 18265.59 83.20 52586.12 88888.00 2008-04-27 09:53:43.903 118 18265.58 83.33 52586.05 88888.00 2008-04-27 09:53:44.403 118 18265.54 83.36 52586.02 88888.00 2008-04-27 09:53:44.903 118 18265.39 83.36 52586.06 88888.00 2008-04-27 09:53:45.403 118 18265.35 83.30 52585.99 88888.00 2008-04-27 09:53:45.903 118 18265.48 83.34 52585.94 88888.00 2008-04-27 09:53:46.403 118 18265.49 83.36 52585.97 88888.00 2008-04-27 09:53:46.903 118 18265.41 83.45 52585.94 88888.00 2008-04-27 09:53:47.403 118 18265.42 83.51 52586.02 88888.00 2008-04-27 09:53:47.903 118 18265.43 83.52 52586.09 88888.00 2008-04-27 09:53:48.403 118 18265.39 83.48 52586.00 88888.00 2008-04-27 09:53:48.903 118 18265.34 83.61 52586.02 88888.00 2008-04-27 09:53:49.403 118 18265.43 83.67 52586.08 88888.00 2008-04-27 09:53:49.903 118 18265.38 83.65 52586.00 88888.00 2008-04-27 09:53:50.403 118 18265.42 83.61 52586.09 88888.00 2008-04-27 09:53:50.903 118 18265.42 83.62 52586.01 88888.00 2008-04-27 09:53:51.403 118 18265.50 83.55 52585.89 88888.00 2008-04-27 09:53:51.903 118 18265.55 83.56 52585.88 88888.00 2008-04-27 09:53:52.403 118 18265.46 83.62 52585.88 88888.00 2008-04-27 09:53:52.903 118 18265.41 83.63 52585.88 88888.00 2008-04-27 09:53:53.403 118 18265.44 83.66 52585.85 88888.00 2008-04-27 09:53:53.903 118 18265.42 83.63 52585.82 88888.00 2008-04-27 09:53:54.403 118 18265.41 83.63 52585.94 88888.00 2008-04-27 09:53:54.903 118 18265.39 83.68 52585.94 88888.00 2008-04-27 09:53:55.403 118 18265.34 83.70 52586.04 88888.00 2008-04-27 09:53:55.903 118 18265.25 83.73 52586.01 88888.00 2008-04-27 09:53:56.403 118 18265.37 83.74 52585.91 88888.00 2008-04-27 09:53:56.903 118 18265.52 83.79 52585.79 88888.00 2008-04-27 09:53:57.403 118 18265.45 83.84 52585.89 88888.00 2008-04-27 09:53:57.903 118 18265.35 83.91 52585.97 88888.00 2008-04-27 09:53:58.403 118 18265.35 83.95 52585.96 88888.00 2008-04-27 09:53:58.903 118 18265.34 83.89 52585.99 88888.00 2008-04-27 09:53:59.403 118 18265.34 83.82 52586.00 88888.00 2008-04-27 09:53:59.903 118 18265.24 83.77 52586.10 88888.00 2008-04-27 09:54:00.403 118 18265.20 83.76 52586.05 88888.00 2008-04-27 09:54:00.903 118 18265.11 83.77 52586.05 88888.00 2008-04-27 09:54:01.403 118 18265.28 83.79 52586.05 88888.00 2008-04-27 09:54:01.903 118 18265.42 83.79 52586.04 88888.00 2008-04-27 09:54:02.403 118 18265.39 83.84 52586.04 88888.00 2008-04-27 09:54:02.903 118 18265.23 83.84 52585.88 88888.00 2008-04-27 09:54:03.403 118 18265.35 83.84 52585.94 88888.00 2008-04-27 09:54:03.903 118 18265.43 83.91 52585.93 88888.00 2008-04-27 09:54:04.403 118 18265.33 83.83 52585.95 88888.00 2008-04-27 09:54:04.903 118 18265.33 83.81 52585.89 88888.00 2008-04-27 09:54:05.403 118 18265.41 83.92 52585.96 88888.00 2008-04-27 09:54:05.903 118 18265.34 83.94 52585.95 88888.00 2008-04-27 09:54:06.403 118 18265.35 83.86 52585.94 88888.00 2008-04-27 09:54:06.903 118 18265.32 83.79 52586.08 88888.00 2008-04-27 09:54:07.403 118 18265.26 83.80 52585.99 88888.00 2008-04-27 09:54:07.903 118 18265.32 83.82 52585.94 88888.00 2008-04-27 09:54:08.403 118 18265.36 83.79 52585.98 88888.00 2008-04-27 09:54:08.903 118 18265.36 83.76 52585.93 88888.00 2008-04-27 09:54:09.403 118 18265.34 83.84 52585.88 88888.00 2008-04-27 09:54:09.903 118 18265.29 83.91 52585.96 88888.00 2008-04-27 09:54:10.403 118 18265.27 83.85 52586.02 88888.00 2008-04-27 09:54:10.903 118 18265.45 83.84 52586.00 88888.00 2008-04-27 09:54:11.403 118 18265.39 83.83 52585.96 88888.00 2008-04-27 09:54:11.903 118 18265.32 83.84 52585.90 88888.00 2008-04-27 09:54:12.403 118 18265.33 83.84 52585.82 88888.00 2008-04-27 09:54:12.903 118 18265.35 83.80 52585.87 88888.00 2008-04-27 09:54:13.403 118 18265.42 83.83 52585.87 88888.00 2008-04-27 09:54:13.903 118 18265.55 83.79 52585.87 88888.00 2008-04-27 09:54:14.403 118 18265.57 83.78 52585.90 88888.00 2008-04-27 09:54:14.903 118 18265.53 83.86 52586.06 88888.00 2008-04-27 09:54:15.403 118 18265.60 83.88 52586.13 88888.00 2008-04-27 09:54:15.903 118 18265.64 83.85 52586.06 88888.00 2008-04-27 09:54:16.403 118 18265.56 83.84 52586.08 88888.00 2008-04-27 09:54:16.903 118 18265.39 83.91 52585.93 88888.00 2008-04-27 09:54:17.403 118 18265.31 83.92 52585.85 88888.00 2008-04-27 09:54:17.903 118 18265.46 83.94 52585.85 88888.00 2008-04-27 09:54:18.403 118 18265.48 83.91 52585.94 88888.00 2008-04-27 09:54:18.903 118 18265.45 83.94 52586.06 88888.00 2008-04-27 09:54:19.403 118 18265.42 84.00 52586.00 88888.00 2008-04-27 09:54:19.903 118 18265.60 83.88 52585.96 88888.00 2008-04-27 09:54:20.403 118 18265.66 83.97 52585.97 88888.00 2008-04-27 09:54:20.903 118 18265.79 83.98 52586.06 88888.00 2008-04-27 09:54:21.403 118 18265.87 84.00 52586.06 88888.00 2008-04-27 09:54:21.903 118 18265.78 84.00 52585.96 88888.00 2008-04-27 09:54:22.403 118 18265.60 84.01 52585.76 88888.00 2008-04-27 09:54:22.903 118 18265.61 84.04 52585.87 88888.00 2008-04-27 09:54:23.403 118 18265.58 84.08 52585.96 88888.00 2008-04-27 09:54:23.903 118 18265.55 84.08 52585.97 88888.00 2008-04-27 09:54:24.403 118 18265.66 83.99 52586.09 88888.00 2008-04-27 09:54:24.903 118 18265.68 83.89 52586.16 88888.00 2008-04-27 09:54:25.403 118 18265.65 84.08 52586.14 88888.00 2008-04-27 09:54:25.903 118 18265.69 84.07 52586.05 88888.00 2008-04-27 09:54:26.403 118 18265.71 84.08 52586.05 88888.00 2008-04-27 09:54:26.903 118 18265.70 83.97 52586.12 88888.00 2008-04-27 09:54:27.403 118 18265.71 84.00 52586.12 88888.00 2008-04-27 09:54:27.903 118 18265.60 83.99 52586.11 88888.00 2008-04-27 09:54:28.403 118 18265.63 83.97 52586.09 88888.00 2008-04-27 09:54:28.903 118 18265.64 83.99 52586.13 88888.00 2008-04-27 09:54:29.403 118 18265.49 84.01 52586.08 88888.00 2008-04-27 09:54:29.903 118 18265.60 84.08 52586.08 88888.00 2008-04-27 09:54:30.403 118 18265.58 84.14 52586.08 88888.00 2008-04-27 09:54:30.903 118 18265.39 84.10 52586.13 88888.00 2008-04-27 09:54:31.403 118 18265.48 83.92 52586.19 88888.00 2008-04-27 09:54:31.903 118 18265.52 83.84 52586.14 88888.00 2008-04-27 09:54:32.403 118 18265.50 83.78 52586.11 88888.00 2008-04-27 09:54:32.903 118 18265.59 83.95 52585.99 88888.00 2008-04-27 09:54:33.403 118 18265.67 84.18 52586.08 88888.00 2008-04-27 09:54:33.903 118 18265.55 84.28 52586.14 88888.00 2008-04-27 09:54:34.403 118 18265.59 84.30 52586.05 88888.00 2008-04-27 09:54:34.903 118 18265.85 84.29 52586.08 88888.00 2008-04-27 09:54:35.403 118 18265.93 84.32 52586.12 88888.00 2008-04-27 09:54:35.903 118 18265.83 84.32 52586.07 88888.00 2008-04-27 09:54:36.403 118 18265.61 84.38 52586.12 88888.00 2008-04-27 09:54:36.903 118 18265.44 84.39 52586.23 88888.00 2008-04-27 09:54:37.403 118 18265.32 84.37 52586.22 88888.00 2008-04-27 09:54:37.903 118 18265.36 84.36 52586.20 88888.00 2008-04-27 09:54:38.403 118 18265.32 84.38 52586.10 88888.00 2008-04-27 09:54:38.903 118 18265.44 84.43 52586.07 88888.00 2008-04-27 09:54:39.403 118 18265.44 84.42 52586.05 88888.00 2008-04-27 09:54:39.903 118 18265.53 84.40 52586.19 88888.00 2008-04-27 09:54:40.403 118 18265.44 84.33 52586.20 88888.00 2008-04-27 09:54:40.903 118 18265.45 84.42 52586.22 88888.00 2008-04-27 09:54:41.403 118 18265.59 84.45 52586.28 88888.00 2008-04-27 09:54:41.903 118 18265.61 84.35 52586.32 88888.00 2008-04-27 09:54:42.403 118 18265.56 84.26 52586.45 88888.00 2008-04-27 09:54:42.903 118 18265.60 84.44 52586.48 88888.00 2008-04-27 09:54:43.403 118 18265.64 84.50 52586.48 88888.00 2008-04-27 09:54:43.903 118 18265.67 84.55 52586.44 88888.00 2008-04-27 09:54:44.403 118 18265.56 84.61 52586.28 88888.00 2008-04-27 09:54:44.903 118 18265.65 84.64 52586.32 88888.00 2008-04-27 09:54:45.403 118 18265.69 84.68 52586.52 88888.00 2008-04-27 09:54:45.903 118 18265.76 84.68 52586.37 88888.00 2008-04-27 09:54:46.403 118 18265.77 84.69 52586.30 88888.00 2008-04-27 09:54:46.903 118 18265.69 84.62 52586.22 88888.00 2008-04-27 09:54:47.403 118 18265.80 84.56 52586.12 88888.00 2008-04-27 09:54:47.903 118 18265.76 84.52 52586.12 88888.00 2008-04-27 09:54:48.403 118 18265.68 84.55 52586.19 88888.00 2008-04-27 09:54:48.903 118 18265.58 84.52 52586.23 88888.00 2008-04-27 09:54:49.403 118 18265.54 84.52 52586.33 88888.00 2008-04-27 09:54:49.903 118 18265.64 84.55 52586.37 88888.00 2008-04-27 09:54:50.403 118 18265.71 84.51 52586.41 88888.00 2008-04-27 09:54:50.903 118 18265.70 84.25 52586.39 88888.00 2008-04-27 09:54:51.403 118 18265.68 84.24 52586.31 88888.00 2008-04-27 09:54:51.903 118 18265.58 84.45 52586.28 88888.00 2008-04-27 09:54:52.403 118 18265.78 84.54 52586.31 88888.00 2008-04-27 09:54:52.903 118 18265.94 84.56 52586.30 88888.00 2008-04-27 09:54:53.403 118 18265.97 84.57 52586.34 88888.00 2008-04-27 09:54:53.903 118 18265.93 84.61 52586.40 88888.00 2008-04-27 09:54:54.403 118 18265.94 84.55 52586.23 88888.00 2008-04-27 09:54:54.903 118 18266.05 84.51 52586.21 88888.00 2008-04-27 09:54:55.403 118 18266.03 84.57 52586.18 88888.00 2008-04-27 09:54:55.903 118 18265.97 84.68 52586.28 88888.00 2008-04-27 09:54:56.403 118 18266.02 84.67 52586.40 88888.00 2008-04-27 09:54:56.903 118 18265.94 84.77 52586.26 88888.00 2008-04-27 09:54:57.403 118 18266.00 84.82 52586.07 88888.00 2008-04-27 09:54:57.903 118 18266.10 84.74 52586.06 88888.00 2008-04-27 09:54:58.403 118 18266.11 84.78 52586.19 88888.00 2008-04-27 09:54:58.903 118 18266.13 84.79 52586.26 88888.00 2008-04-27 09:54:59.403 118 18266.37 84.79 52586.44 88888.00 2008-04-27 09:54:59.903 118 18266.39 84.83 52586.42 88888.00 2008-04-27 09:55:00.403 118 18266.36 84.87 52586.07 88888.00 2008-04-27 09:55:00.903 118 18266.15 84.78 52586.00 88888.00 2008-04-27 09:55:01.403 118 18266.29 84.54 52586.01 88888.00 2008-04-27 09:55:01.903 118 18266.41 84.50 52585.97 88888.00 2008-04-27 09:55:02.403 118 18266.43 84.49 52586.05 88888.00 2008-04-27 09:55:02.903 118 18266.45 84.55 52586.24 88888.00 2008-04-27 09:55:03.403 118 18266.35 84.68 52586.10 88888.00 2008-04-27 09:55:03.903 118 18266.26 84.70 52585.95 88888.00 2008-04-27 09:55:04.403 118 18266.24 84.72 52586.10 88888.00 2008-04-27 09:55:04.903 118 18266.32 84.79 52585.96 88888.00 2008-04-27 09:55:05.403 118 18266.12 84.79 52585.95 88888.00 2008-04-27 09:55:05.903 118 18265.94 84.75 52586.16 88888.00 2008-04-27 09:55:06.403 118 18266.09 84.74 52586.17 88888.00 2008-04-27 09:55:06.903 118 18266.11 84.77 52586.24 88888.00 2008-04-27 09:55:07.403 118 18266.13 84.78 52586.24 88888.00 2008-04-27 09:55:07.903 118 18266.22 84.88 52586.07 88888.00 2008-04-27 09:55:08.403 118 18266.29 84.83 52585.99 88888.00 2008-04-27 09:55:08.903 118 18266.29 84.78 52586.05 88888.00 2008-04-27 09:55:09.403 118 18266.46 84.83 52586.06 88888.00 2008-04-27 09:55:09.903 118 18266.43 84.94 52586.07 88888.00 2008-04-27 09:55:10.403 118 18266.41 84.98 52586.07 88888.00 2008-04-27 09:55:10.903 118 18266.46 84.90 52586.08 88888.00 2008-04-27 09:55:11.403 118 18266.43 84.85 52586.16 88888.00 2008-04-27 09:55:11.903 118 18266.43 84.85 52586.26 88888.00 2008-04-27 09:55:12.403 118 18266.51 84.82 52586.14 88888.00 2008-04-27 09:55:12.903 118 18266.36 84.88 52586.16 88888.00 2008-04-27 09:55:13.403 118 18266.36 84.87 52586.14 88888.00 2008-04-27 09:55:13.903 118 18266.42 84.87 52586.30 88888.00 2008-04-27 09:55:14.403 118 18266.52 84.90 52586.29 88888.00 2008-04-27 09:55:14.903 118 18266.55 84.94 52586.25 88888.00 2008-04-27 09:55:15.403 118 18266.55 84.94 52586.18 88888.00 2008-04-27 09:55:15.903 118 18266.51 84.87 52586.19 88888.00 2008-04-27 09:55:16.403 118 18266.47 84.85 52586.29 88888.00 2008-04-27 09:55:16.903 118 18266.58 84.95 52586.14 88888.00 2008-04-27 09:55:17.403 118 18266.61 84.97 52586.17 88888.00 2008-04-27 09:55:17.903 118 18266.65 84.94 52586.24 88888.00 2008-04-27 09:55:18.403 118 18266.50 84.88 52586.31 88888.00 2008-04-27 09:55:18.903 118 18266.43 85.01 52586.39 88888.00 2008-04-27 09:55:19.403 118 18266.41 85.07 52586.43 88888.00 2008-04-27 09:55:19.903 118 18266.42 85.11 52586.26 88888.00 2008-04-27 09:55:20.403 118 18266.52 85.07 52586.14 88888.00 2008-04-27 09:55:20.903 118 18266.44 85.01 52586.22 88888.00 2008-04-27 09:55:21.403 118 18266.61 84.95 52586.34 88888.00 2008-04-27 09:55:21.903 118 18266.58 85.01 52586.28 88888.00 2008-04-27 09:55:22.403 118 18266.57 84.99 52586.21 88888.00 2008-04-27 09:55:22.903 118 18266.45 85.02 52586.39 88888.00 2008-04-27 09:55:23.403 118 18266.44 84.91 52586.34 88888.00 2008-04-27 09:55:23.903 118 18266.37 84.85 52586.22 88888.00 2008-04-27 09:55:24.403 118 18266.46 84.88 52586.26 88888.00 2008-04-27 09:55:24.903 118 18266.43 84.94 52586.17 88888.00 2008-04-27 09:55:25.403 118 18266.37 85.02 52586.29 88888.00 2008-04-27 09:55:25.903 118 18266.37 84.97 52586.47 88888.00 2008-04-27 09:55:26.403 118 18266.30 84.89 52586.60 88888.00 2008-04-27 09:55:26.903 118 18266.21 84.91 52586.45 88888.00 2008-04-27 09:55:27.403 118 18266.18 84.98 52586.32 88888.00 2008-04-27 09:55:27.903 118 18266.33 84.96 52586.24 88888.00 2008-04-27 09:55:28.403 118 18266.45 84.96 52586.20 88888.00 2008-04-27 09:55:28.903 118 18266.46 84.90 52586.29 88888.00 2008-04-27 09:55:29.403 118 18266.42 84.97 52586.24 88888.00 2008-04-27 09:55:29.903 118 18266.43 85.05 52586.30 88888.00 2008-04-27 09:55:30.403 118 18266.48 85.08 52586.20 88888.00 2008-04-27 09:55:30.903 118 18266.43 85.03 52586.21 88888.00 2008-04-27 09:55:31.403 118 18266.33 85.04 52586.28 88888.00 2008-04-27 09:55:31.903 118 18266.39 85.00 52586.23 88888.00 2008-04-27 09:55:32.403 118 18266.47 84.98 52586.25 88888.00 2008-04-27 09:55:32.903 118 18266.41 84.97 52586.31 88888.00 2008-04-27 09:55:33.403 118 18266.40 84.99 52586.29 88888.00 2008-04-27 09:55:33.903 118 18266.28 84.97 52586.25 88888.00 2008-04-27 09:55:34.403 118 18266.34 84.98 52586.35 88888.00 2008-04-27 09:55:34.903 118 18266.30 85.00 52586.35 88888.00 2008-04-27 09:55:35.403 118 18266.33 84.98 52586.34 88888.00 2008-04-27 09:55:35.903 118 18266.36 85.01 52586.42 88888.00 2008-04-27 09:55:36.403 118 18266.35 85.01 52586.45 88888.00 2008-04-27 09:55:36.903 118 18266.36 84.99 52586.36 88888.00 2008-04-27 09:55:37.403 118 18266.42 84.99 52586.22 88888.00 2008-04-27 09:55:37.903 118 18266.44 85.05 52586.17 88888.00 2008-04-27 09:55:38.403 118 18266.34 85.12 52586.24 88888.00 2008-04-27 09:55:38.903 118 18266.33 85.02 52586.35 88888.00 2008-04-27 09:55:39.403 118 18266.33 84.98 52586.40 88888.00 2008-04-27 09:55:39.903 118 18266.30 85.00 52586.43 88888.00 2008-04-27 09:55:40.403 118 18266.25 85.08 52586.45 88888.00 2008-04-27 09:55:40.903 118 18266.48 85.13 52586.42 88888.00 2008-04-27 09:55:41.403 118 18266.54 85.13 52586.41 88888.00 2008-04-27 09:55:41.903 118 18266.39 85.13 52586.31 88888.00 2008-04-27 09:55:42.403 118 18266.23 85.10 52586.34 88888.00 2008-04-27 09:55:42.903 118 18266.32 85.15 52586.42 88888.00 2008-04-27 09:55:43.403 118 18266.51 85.18 52586.40 88888.00 2008-04-27 09:55:43.903 118 18266.48 85.19 52586.28 88888.00 2008-04-27 09:55:44.403 118 18266.48 85.17 52586.32 88888.00 2008-04-27 09:55:44.903 118 18266.45 85.25 52586.47 88888.00 2008-04-27 09:55:45.403 118 18266.53 85.24 52586.51 88888.00 2008-04-27 09:55:45.903 118 18266.56 85.19 52586.53 88888.00 2008-04-27 09:55:46.403 118 18266.73 85.15 52586.60 88888.00 2008-04-27 09:55:46.903 118 18266.75 85.13 52586.53 88888.00 2008-04-27 09:55:47.403 118 18266.84 85.16 52586.47 88888.00 2008-04-27 09:55:47.903 118 18266.84 85.20 52586.59 88888.00 2008-04-27 09:55:48.403 118 18266.59 85.20 52586.55 88888.00 2008-04-27 09:55:48.903 118 18266.54 85.23 52586.57 88888.00 2008-04-27 09:55:49.403 118 18266.57 85.22 52586.58 88888.00 2008-04-27 09:55:49.903 118 18266.62 85.22 52586.53 88888.00 2008-04-27 09:55:50.403 118 18266.68 85.26 52586.54 88888.00 2008-04-27 09:55:50.903 118 18266.69 85.23 52586.49 88888.00 2008-04-27 09:55:51.403 118 18266.66 85.25 52586.56 88888.00 2008-04-27 09:55:51.903 118 18266.68 85.21 52586.55 88888.00 2008-04-27 09:55:52.403 118 18266.64 85.20 52586.56 88888.00 2008-04-27 09:55:52.903 118 18266.72 85.23 52586.52 88888.00 2008-04-27 09:55:53.403 118 18266.83 85.25 52586.66 88888.00 2008-04-27 09:55:53.903 118 18266.90 85.11 52586.59 88888.00 2008-04-27 09:55:54.403 118 18266.90 85.20 52586.51 88888.00 2008-04-27 09:55:54.903 118 18266.85 85.26 52586.57 88888.00 2008-04-27 09:55:55.403 118 18266.91 85.32 52586.59 88888.00 2008-04-27 09:55:55.903 118 18266.85 85.34 52586.57 88888.00 2008-04-27 09:55:56.403 118 18266.87 85.40 52586.49 88888.00 2008-04-27 09:55:56.903 118 18266.78 85.46 52586.57 88888.00 2008-04-27 09:55:57.403 118 18266.80 85.45 52586.66 88888.00 2008-04-27 09:55:57.903 118 18266.76 85.41 52586.63 88888.00 2008-04-27 09:55:58.403 118 18266.72 85.40 52586.62 88888.00 2008-04-27 09:55:58.903 118 18266.84 85.38 52586.53 88888.00 2008-04-27 09:55:59.403 118 18266.98 85.43 52586.57 88888.00 2008-04-27 09:55:59.903 118 18267.02 85.43 52586.70 88888.00 2008-04-27 09:56:00.403 118 18266.81 85.38 52586.70 88888.00 2008-04-27 09:56:00.903 118 18266.93 85.44 52586.78 88888.00 2008-04-27 09:56:01.403 118 18267.17 85.49 52586.83 88888.00 2008-04-27 09:56:01.903 118 18267.10 85.41 52586.80 88888.00 2008-04-27 09:56:02.403 118 18266.97 85.36 52586.75 88888.00 2008-04-27 09:56:02.903 118 18267.00 85.28 52586.76 88888.00 2008-04-27 09:56:03.403 118 18266.93 85.30 52586.75 88888.00 2008-04-27 09:56:03.903 118 18266.99 85.31 52586.64 88888.00 2008-04-27 09:56:04.403 118 18267.06 85.35 52586.68 88888.00 2008-04-27 09:56:04.903 118 18267.10 85.43 52586.75 88888.00 2008-04-27 09:56:05.403 118 18267.07 85.51 52586.76 88888.00 2008-04-27 09:56:05.903 118 18267.06 85.54 52586.80 88888.00 2008-04-27 09:56:06.403 118 18267.11 85.54 52586.72 88888.00 2008-04-27 09:56:06.903 118 18267.15 85.56 52586.80 88888.00 2008-04-27 09:56:07.403 118 18267.12 85.55 52586.75 88888.00 2008-04-27 09:56:07.903 118 18267.16 85.61 52586.72 88888.00 2008-04-27 09:56:08.403 118 18267.24 85.63 52586.79 88888.00 2008-04-27 09:56:08.903 118 18267.16 85.61 52586.78 88888.00 2008-04-27 09:56:09.403 118 18267.15 85.55 52586.98 88888.00 2008-04-27 09:56:09.903 118 18267.16 85.56 52586.88 88888.00 2008-04-27 09:56:10.403 118 18267.26 85.65 52586.90 88888.00 2008-04-27 09:56:10.903 118 18267.13 85.67 52586.83 88888.00 2008-04-27 09:56:11.403 118 18267.26 85.66 52586.70 88888.00 2008-04-27 09:56:11.903 118 18267.35 85.70 52586.69 88888.00 2008-04-27 09:56:12.403 118 18267.33 85.75 52586.74 88888.00 2008-04-27 09:56:12.903 118 18267.21 85.77 52586.66 88888.00 2008-04-27 09:56:13.403 118 18267.40 85.82 52586.68 88888.00 2008-04-27 09:56:13.903 118 18267.43 85.84 52586.60 88888.00 2008-04-27 09:56:14.403 118 18267.53 85.73 52586.62 88888.00 2008-04-27 09:56:14.903 118 18267.52 85.63 52586.81 88888.00 2008-04-27 09:56:15.403 118 18267.51 85.67 52586.93 88888.00 2008-04-27 09:56:15.903 118 18267.42 85.68 52586.84 88888.00 2008-04-27 09:56:16.403 118 18267.51 85.72 52586.71 88888.00 2008-04-27 09:56:16.903 118 18267.45 85.72 52586.65 88888.00 2008-04-27 09:56:17.403 118 18267.45 85.73 52586.65 88888.00 2008-04-27 09:56:17.903 118 18267.52 85.79 52586.67 88888.00 2008-04-27 09:56:18.403 118 18267.39 85.87 52586.82 88888.00 2008-04-27 09:56:18.903 118 18267.38 85.80 52586.80 88888.00 2008-04-27 09:56:19.403 118 18267.31 85.82 52586.78 88888.00 2008-04-27 09:56:19.903 118 18267.34 85.88 52586.83 88888.00 2008-04-27 09:56:20.403 118 18267.39 85.88 52586.86 88888.00 2008-04-27 09:56:20.903 118 18267.56 85.87 52586.99 88888.00 2008-04-27 09:56:21.403 118 18267.67 85.90 52586.99 88888.00 2008-04-27 09:56:21.903 118 18267.70 85.92 52586.84 88888.00 2008-04-27 09:56:22.403 118 18267.69 85.91 52586.86 88888.00 2008-04-27 09:56:22.903 118 18267.64 85.88 52586.82 88888.00 2008-04-27 09:56:23.403 118 18267.65 85.81 52586.77 88888.00 2008-04-27 09:56:23.903 118 18267.72 85.80 52586.67 88888.00 2008-04-27 09:56:24.403 118 18267.65 85.84 52586.70 88888.00 2008-04-27 09:56:24.903 118 18267.63 85.86 52586.69 88888.00 2008-04-27 09:56:25.403 118 18267.69 85.83 52586.64 88888.00 2008-04-27 09:56:25.903 118 18267.77 85.82 52586.65 88888.00 2008-04-27 09:56:26.403 118 18267.89 85.77 52586.69 88888.00 2008-04-27 09:56:26.903 118 18267.76 85.79 52586.79 88888.00 2008-04-27 09:56:27.403 118 18267.71 85.68 52586.70 88888.00 2008-04-27 09:56:27.903 118 18267.62 85.63 52586.79 88888.00 2008-04-27 09:56:28.403 118 18267.71 85.72 52586.80 88888.00 2008-04-27 09:56:28.903 118 18267.65 85.80 52586.91 88888.00 2008-04-27 09:56:29.403 118 18267.64 85.70 52586.79 88888.00 2008-04-27 09:56:29.903 118 18267.72 85.59 52586.78 88888.00 2008-04-27 09:56:30.403 118 18267.66 85.65 52586.89 88888.00 2008-04-27 09:56:30.903 118 18267.65 85.69 52586.82 88888.00 2008-04-27 09:56:31.403 118 18267.64 85.46 52586.92 88888.00 2008-04-27 09:56:31.903 118 18267.72 85.45 52586.93 88888.00 2008-04-27 09:56:32.403 118 18267.85 85.57 52587.03 88888.00 2008-04-27 09:56:32.903 118 18267.82 85.58 52587.00 88888.00 2008-04-27 09:56:33.403 118 18267.69 85.54 52586.92 88888.00 2008-04-27 09:56:33.903 118 18267.66 85.64 52586.84 88888.00 2008-04-27 09:56:34.403 118 18267.78 85.54 52586.83 88888.00 2008-04-27 09:56:34.903 118 18267.77 85.40 52586.82 88888.00 2008-04-27 09:56:35.403 118 18267.64 85.40 52586.86 88888.00 2008-04-27 09:56:35.903 118 18267.70 85.46 52586.76 88888.00 2008-04-27 09:56:36.403 118 18267.71 85.45 52586.67 88888.00 2008-04-27 09:56:36.903 118 18267.77 85.30 52586.69 88888.00 2008-04-27 09:56:37.403 118 18267.76 85.33 52586.71 88888.00 2008-04-27 09:56:37.903 118 18267.78 85.51 52586.72 88888.00 2008-04-27 09:56:38.403 118 18267.80 85.69 52586.70 88888.00 2008-04-27 09:56:38.903 118 18267.77 85.87 52586.65 88888.00 2008-04-27 09:56:39.403 118 18267.82 85.94 52586.65 88888.00 2008-04-27 09:56:39.903 118 18267.85 85.84 52586.89 88888.00 2008-04-27 09:56:40.403 118 18267.88 85.83 52587.11 88888.00 2008-04-27 09:56:40.903 118 18267.76 85.87 52587.07 88888.00 2008-04-27 09:56:41.403 118 18267.80 85.84 52586.93 88888.00 2008-04-27 09:56:41.903 118 18267.77 85.90 52586.81 88888.00 2008-04-27 09:56:42.403 118 18267.66 85.87 52586.78 88888.00 2008-04-27 09:56:42.903 118 18267.73 85.83 52586.77 88888.00 2008-04-27 09:56:43.403 118 18267.78 85.71 52586.88 88888.00 2008-04-27 09:56:43.903 118 18267.87 85.78 52586.87 88888.00 2008-04-27 09:56:44.403 118 18267.92 85.82 52586.87 88888.00 2008-04-27 09:56:44.903 118 18267.82 85.92 52586.98 88888.00 2008-04-27 09:56:45.403 118 18267.83 85.78 52586.87 88888.00 2008-04-27 09:56:45.903 118 18267.89 85.62 52586.92 88888.00 2008-04-27 09:56:46.403 118 18267.89 85.61 52586.99 88888.00 2008-04-27 09:56:46.903 118 18267.73 85.61 52586.98 88888.00 2008-04-27 09:56:47.403 118 18267.83 85.64 52586.94 88888.00 2008-04-27 09:56:47.903 118 18267.86 85.74 52587.01 88888.00 2008-04-27 09:56:48.403 118 18267.83 85.75 52587.12 88888.00 2008-04-27 09:56:48.903 118 18267.84 85.69 52587.18 88888.00 2008-04-27 09:56:49.403 118 18267.83 85.67 52587.10 88888.00 2008-04-27 09:56:49.903 118 18267.81 85.62 52587.03 88888.00 2008-04-27 09:56:50.403 118 18267.89 85.57 52587.01 88888.00 2008-04-27 09:56:50.903 118 18267.92 85.63 52586.93 88888.00 2008-04-27 09:56:51.403 118 18267.91 85.70 52587.02 88888.00 2008-04-27 09:56:51.903 118 18267.87 85.75 52587.10 88888.00 2008-04-27 09:56:52.403 118 18267.84 85.75 52587.13 88888.00 2008-04-27 09:56:52.903 118 18267.93 85.85 52587.06 88888.00 2008-04-27 09:56:53.403 118 18267.94 85.88 52587.11 88888.00 2008-04-27 09:56:53.903 118 18267.98 85.89 52587.15 88888.00 2008-04-27 09:56:54.403 118 18268.07 85.94 52587.17 88888.00 2008-04-27 09:56:54.903 118 18268.03 85.92 52587.23 88888.00 2008-04-27 09:56:55.403 118 18267.98 85.96 52587.03 88888.00 2008-04-27 09:56:55.903 118 18268.00 85.95 52587.00 88888.00 2008-04-27 09:56:56.403 118 18267.99 85.98 52586.97 88888.00 2008-04-27 09:56:56.903 118 18267.94 85.98 52586.93 88888.00 2008-04-27 09:56:57.403 118 18267.91 86.01 52586.81 88888.00 2008-04-27 09:56:57.903 118 18267.89 86.07 52586.89 88888.00 2008-04-27 09:56:58.403 118 18267.86 86.03 52587.04 88888.00 2008-04-27 09:56:58.903 118 18267.76 86.05 52587.13 88888.00 2008-04-27 09:56:59.403 118 18267.84 86.03 52587.05 88888.00 2008-04-27 09:56:59.903 118 18267.88 85.94 52587.00 88888.00 2008-04-27 09:57:00.403 118 18267.89 86.05 52587.16 88888.00 2008-04-27 09:57:00.903 118 18267.89 86.07 52587.11 88888.00 2008-04-27 09:57:01.403 118 18267.80 86.10 52587.04 88888.00 2008-04-27 09:57:01.903 118 18268.02 86.05 52587.12 88888.00 2008-04-27 09:57:02.403 118 18268.08 86.02 52587.16 88888.00 2008-04-27 09:57:02.903 118 18267.88 86.07 52587.16 88888.00 2008-04-27 09:57:03.403 118 18267.81 86.15 52587.14 88888.00 2008-04-27 09:57:03.903 118 18267.95 86.10 52587.14 88888.00 2008-04-27 09:57:04.403 118 18268.07 86.07 52587.14 88888.00 2008-04-27 09:57:04.903 118 18268.13 86.00 52587.27 88888.00 2008-04-27 09:57:05.403 118 18268.07 86.02 52587.26 88888.00 2008-04-27 09:57:05.903 118 18268.04 86.01 52587.27 88888.00 2008-04-27 09:57:06.403 118 18268.04 86.05 52587.22 88888.00 2008-04-27 09:57:06.903 118 18267.98 86.07 52587.18 88888.00 2008-04-27 09:57:07.403 118 18267.97 86.09 52587.24 88888.00 2008-04-27 09:57:07.903 118 18267.99 86.20 52587.40 88888.00 2008-04-27 09:57:08.403 118 18268.02 86.24 52587.26 88888.00 2008-04-27 09:57:08.903 118 18268.07 86.02 52587.21 88888.00 2008-04-27 09:57:09.403 118 18268.13 85.91 52587.21 88888.00 2008-04-27 09:57:09.903 118 18268.08 86.00 52587.10 88888.00 2008-04-27 09:57:10.403 118 18268.09 86.20 52587.20 88888.00 2008-04-27 09:57:10.903 118 18268.07 86.20 52587.16 88888.00 2008-04-27 09:57:11.403 118 18268.04 86.20 52587.15 88888.00 2008-04-27 09:57:11.903 118 18267.98 86.32 52587.15 88888.00 2008-04-27 09:57:12.403 118 18268.03 86.35 52587.29 88888.00 2008-04-27 09:57:12.903 118 18267.93 86.34 52587.30 88888.00 2008-04-27 09:57:13.403 118 18267.94 86.31 52587.24 88888.00 2008-04-27 09:57:13.903 118 18267.94 86.30 52587.21 88888.00 2008-04-27 09:57:14.403 118 18267.86 86.34 52587.21 88888.00 2008-04-27 09:57:14.903 118 18267.87 86.29 52587.28 88888.00 2008-04-27 09:57:15.403 118 18267.89 86.22 52587.28 88888.00 2008-04-27 09:57:15.903 118 18267.97 86.29 52587.30 88888.00 2008-04-27 09:57:16.403 118 18268.05 86.36 52587.24 88888.00 2008-04-27 09:57:16.903 118 18267.98 86.37 52587.17 88888.00 2008-04-27 09:57:17.403 118 18267.99 86.40 52587.18 88888.00 2008-04-27 09:57:17.903 118 18268.06 86.40 52587.26 88888.00 2008-04-27 09:57:18.403 118 18268.06 86.36 52587.29 88888.00 2008-04-27 09:57:18.903 118 18268.07 86.31 52587.33 88888.00 2008-04-27 09:57:19.403 118 18268.16 86.34 52587.39 88888.00 2008-04-27 09:57:19.903 118 18268.05 86.29 52587.30 88888.00 2008-04-27 09:57:20.403 118 18267.96 86.23 52587.28 88888.00 2008-04-27 09:57:20.903 118 18267.94 86.26 52587.32 88888.00 2008-04-27 09:57:21.403 118 18267.88 86.28 52587.35 88888.00 2008-04-27 09:57:21.903 118 18267.98 86.32 52587.24 88888.00 2008-04-27 09:57:22.403 118 18268.04 86.35 52587.23 88888.00 2008-04-27 09:57:22.903 118 18268.11 86.37 52587.26 88888.00 2008-04-27 09:57:23.403 118 18268.15 86.33 52587.36 88888.00 2008-04-27 09:57:23.903 118 18267.99 86.33 52587.46 88888.00 2008-04-27 09:57:24.403 118 18268.04 86.39 52587.42 88888.00 2008-04-27 09:57:24.903 118 18268.00 86.39 52587.44 88888.00 2008-04-27 09:57:25.403 118 18268.05 86.40 52587.37 88888.00 2008-04-27 09:57:25.903 118 18267.96 86.36 52587.29 88888.00 2008-04-27 09:57:26.403 118 18267.77 86.33 52587.41 88888.00 2008-04-27 09:57:26.903 118 18267.92 86.35 52587.44 88888.00 2008-04-27 09:57:27.403 118 18268.00 86.37 52587.47 88888.00 2008-04-27 09:57:27.903 118 18268.06 86.35 52587.45 88888.00 2008-04-27 09:57:28.403 118 18268.08 86.21 52587.49 88888.00 2008-04-27 09:57:28.903 118 18268.09 86.18 52587.40 88888.00 2008-04-27 09:57:29.403 118 18267.93 86.18 52587.36 88888.00 2008-04-27 09:57:29.903 118 18267.89 86.15 52587.28 88888.00 2008-04-27 09:57:30.403 118 18268.09 86.07 52587.35 88888.00 2008-04-27 09:57:30.903 118 18268.17 85.89 52587.27 88888.00 2008-04-27 09:57:31.403 118 18267.99 85.97 52587.16 88888.00 2008-04-27 09:57:31.903 118 18267.97 86.15 52587.17 88888.00 2008-04-27 09:57:32.403 118 18267.93 86.24 52587.22 88888.00 2008-04-27 09:57:32.903 118 18267.97 86.24 52587.18 88888.00 2008-04-27 09:57:33.403 118 18267.89 86.19 52587.02 88888.00 2008-04-27 09:57:33.903 118 18267.89 86.15 52587.00 88888.00 2008-04-27 09:57:34.403 118 18267.86 86.16 52586.86 88888.00 2008-04-27 09:57:34.903 118 18267.81 86.21 52586.84 88888.00 2008-04-27 09:57:35.403 118 18267.85 86.19 52586.89 88888.00 2008-04-27 09:57:35.903 118 18267.96 86.21 52587.02 88888.00 2008-04-27 09:57:36.403 118 18268.09 86.21 52587.12 88888.00 2008-04-27 09:57:36.903 118 18268.04 86.17 52587.29 88888.00 2008-04-27 09:57:37.403 118 18267.96 86.15 52587.38 88888.00 2008-04-27 09:57:37.903 118 18268.04 86.18 52587.33 88888.00 2008-04-27 09:57:38.403 118 18268.04 86.23 52587.35 88888.00 2008-04-27 09:57:38.903 118 18268.14 86.23 52587.30 88888.00 2008-04-27 09:57:39.403 118 18268.18 86.20 52587.21 88888.00 2008-04-27 09:57:39.903 118 18268.26 86.21 52587.13 88888.00 2008-04-27 09:57:40.403 118 18268.38 86.22 52587.10 88888.00 2008-04-27 09:57:40.903 118 18268.32 86.10 52586.98 88888.00 2008-04-27 09:57:41.403 118 18268.30 86.03 52586.86 88888.00 2008-04-27 09:57:41.903 118 18268.31 86.08 52586.97 88888.00 2008-04-27 09:57:42.403 118 18268.25 86.25 52586.97 88888.00 2008-04-27 09:57:42.903 118 18268.13 86.38 52586.95 88888.00 2008-04-27 09:57:43.403 118 18268.29 86.38 52586.99 88888.00 2008-04-27 09:57:43.903 118 18268.45 86.39 52587.02 88888.00 2008-04-27 09:57:44.403 118 18268.42 86.41 52586.98 88888.00 2008-04-27 09:57:44.903 118 18268.25 86.41 52587.01 88888.00 2008-04-27 09:57:45.400 118 18268.30 86.41 52587.13 88888.00 2008-04-27 09:57:45.900 118 18268.14 86.44 52587.10 88888.00 2008-04-27 09:57:46.400 118 18268.09 86.43 52587.05 88888.00 2008-04-27 09:57:46.900 118 18268.18 86.42 52587.01 88888.00 2008-04-27 09:57:47.400 118 18268.16 86.40 52587.11 88888.00 2008-04-27 09:57:47.900 118 18267.99 86.34 52587.20 88888.00 2008-04-27 09:57:48.400 118 18267.95 86.40 52587.12 88888.00 2008-04-27 09:57:48.900 118 18267.98 86.47 52587.09 88888.00 2008-04-27 09:57:49.400 118 18268.10 86.43 52587.02 88888.00 2008-04-27 09:57:49.900 118 18268.18 86.43 52587.01 88888.00 2008-04-27 09:57:50.400 118 18268.15 86.48 52587.10 88888.00 2008-04-27 09:57:50.900 118 18268.10 86.50 52587.13 88888.00 2008-04-27 09:57:51.400 118 18268.17 86.44 52587.18 88888.00 2008-04-27 09:57:51.900 118 18268.10 86.41 52587.14 88888.00 2008-04-27 09:57:52.400 118 18268.06 86.45 52587.07 88888.00 2008-04-27 09:57:52.900 118 18268.00 86.42 52586.89 88888.00 2008-04-27 09:57:53.400 118 18268.06 86.38 52587.04 88888.00 2008-04-27 09:57:53.900 118 18268.03 86.38 52587.01 88888.00 2008-04-27 09:57:54.400 118 18268.05 86.28 52587.05 88888.00 2008-04-27 09:57:54.900 118 18268.08 86.29 52587.05 88888.00 2008-04-27 09:57:55.400 118 18268.07 86.30 52587.06 88888.00 2008-04-27 09:57:55.900 118 18267.85 86.32 52587.18 88888.00 2008-04-27 09:57:56.400 118 18267.94 86.30 52587.16 88888.00 2008-04-27 09:57:56.900 118 18267.87 86.26 52587.17 88888.00 2008-04-27 09:57:57.400 118 18267.73 86.37 52587.14 88888.00 2008-04-27 09:57:57.900 118 18267.72 86.41 52587.18 88888.00 2008-04-27 09:57:58.400 118 18267.65 86.44 52587.22 88888.00 2008-04-27 09:57:58.900 118 18267.71 86.44 52587.29 88888.00 2008-04-27 09:57:59.400 118 18267.66 86.45 52587.23 88888.00 2008-04-27 09:57:59.900 118 18267.73 86.45 52587.16 88888.00 2008-04-27 09:58:00.400 118 18267.87 86.39 52587.12 88888.00 2008-04-27 09:58:00.900 118 18267.93 86.33 52587.11 88888.00 2008-04-27 09:58:01.400 118 18268.00 86.30 52587.10 88888.00 2008-04-27 09:58:01.900 118 18267.99 86.31 52587.06 88888.00 2008-04-27 09:58:02.400 118 18268.06 86.24 52587.18 88888.00 2008-04-27 09:58:02.900 118 18268.03 86.20 52587.20 88888.00 2008-04-27 09:58:03.400 118 18268.08 86.08 52587.07 88888.00 2008-04-27 09:58:03.900 118 18268.08 86.05 52587.04 88888.00 2008-04-27 09:58:04.400 118 18267.99 86.00 52587.07 88888.00 2008-04-27 09:58:04.900 118 18268.03 86.04 52587.18 88888.00 2008-04-27 09:58:05.400 118 18268.07 86.05 52587.29 88888.00 2008-04-27 09:58:05.900 118 18267.98 86.05 52587.30 88888.00 2008-04-27 09:58:06.400 118 18267.93 86.05 52587.14 88888.00 2008-04-27 09:58:06.900 118 18267.93 86.03 52587.12 88888.00 2008-04-27 09:58:07.400 118 18268.04 86.04 52587.14 88888.00 2008-04-27 09:58:07.900 118 18267.96 86.06 52587.18 88888.00 2008-04-27 09:58:08.400 118 18267.95 86.04 52587.15 88888.00 2008-04-27 09:58:08.900 118 18268.05 86.05 52587.12 88888.00 2008-04-27 09:58:09.400 118 18267.97 86.07 52587.18 88888.00 2008-04-27 09:58:09.900 118 18267.88 86.12 52587.26 88888.00 2008-04-27 09:58:10.400 118 18267.91 86.17 52587.12 88888.00 2008-04-27 09:58:10.900 118 18267.92 86.20 52587.24 88888.00 2008-04-27 09:58:11.400 118 18268.07 86.07 52587.34 88888.00 2008-04-27 09:58:11.900 118 18268.04 86.01 52587.32 88888.00 2008-04-27 09:58:12.400 118 18267.86 86.07 52587.39 88888.00 2008-04-27 09:58:12.900 118 18267.89 86.02 52587.37 88888.00 2008-04-27 09:58:13.400 118 18268.07 85.99 52587.37 88888.00 2008-04-27 09:58:13.900 118 18267.96 86.04 52587.36 88888.00 2008-04-27 09:58:14.400 118 18267.97 86.06 52587.32 88888.00 2008-04-27 09:58:14.900 118 18268.09 86.06 52587.34 88888.00 2008-04-27 09:58:15.400 118 18267.93 86.05 52587.39 88888.00 2008-04-27 09:58:15.900 118 18267.91 86.04 52587.38 88888.00 2008-04-27 09:58:16.400 118 18267.77 86.04 52587.44 88888.00 2008-04-27 09:58:16.900 118 18267.93 86.03 52587.35 88888.00 2008-04-27 09:58:17.400 118 18267.89 86.01 52587.34 88888.00 2008-04-27 09:58:17.900 118 18267.95 85.91 52587.38 88888.00 2008-04-27 09:58:18.400 118 18267.99 85.95 52587.35 88888.00 2008-04-27 09:58:18.900 118 18267.87 86.01 52587.38 88888.00 2008-04-27 09:58:19.400 118 18267.87 86.10 52587.27 88888.00 2008-04-27 09:58:19.900 118 18267.83 86.14 52587.27 88888.00 2008-04-27 09:58:20.400 118 18267.85 86.15 52587.25 88888.00 2008-04-27 09:58:20.900 118 18268.00 86.05 52587.35 88888.00 2008-04-27 09:58:21.400 118 18267.82 86.06 52587.34 88888.00 2008-04-27 09:58:21.900 118 18267.72 86.07 52587.46 88888.00 2008-04-27 09:58:22.400 118 18267.67 86.12 52587.46 88888.00 2008-04-27 09:58:22.900 118 18267.73 86.14 52587.36 88888.00 2008-04-27 09:58:23.400 118 18267.91 86.15 52587.35 88888.00 2008-04-27 09:58:23.900 118 18267.86 86.10 52587.39 88888.00 2008-04-27 09:58:24.400 118 18267.76 86.17 52587.27 88888.00 2008-04-27 09:58:24.900 118 18267.75 86.15 52587.26 88888.00 2008-04-27 09:58:25.400 118 18267.77 86.09 52587.20 88888.00 2008-04-27 09:58:25.900 118 18267.86 86.05 52587.06 88888.00 2008-04-27 09:58:26.400 118 18267.89 86.04 52587.18 88888.00 2008-04-27 09:58:26.900 118 18267.94 86.15 52587.24 88888.00 2008-04-27 09:58:27.400 118 18267.67 86.16 52587.34 88888.00 2008-04-27 09:58:27.900 118 18267.78 86.13 52587.40 88888.00 2008-04-27 09:58:28.400 118 18267.93 86.06 52587.38 88888.00 2008-04-27 09:58:28.900 118 18267.91 86.04 52587.40 88888.00 2008-04-27 09:58:29.400 118 18267.81 86.07 52587.26 88888.00 2008-04-27 09:58:29.900 118 18267.84 86.13 52587.18 88888.00 2008-04-27 09:58:30.400 118 18267.82 86.15 52587.39 88888.00 2008-04-27 09:58:30.900 118 18267.80 86.12 52587.32 88888.00 2008-04-27 09:58:31.400 118 18267.85 86.11 52587.09 88888.00 2008-04-27 09:58:31.900 118 18267.73 86.06 52587.03 88888.00 2008-04-27 09:58:32.400 118 18267.69 86.09 52587.15 88888.00 2008-04-27 09:58:32.900 118 18267.70 86.12 52587.15 88888.00 2008-04-27 09:58:33.400 118 18267.80 86.05 52587.20 88888.00 2008-04-27 09:58:33.900 118 18267.85 86.14 52587.24 88888.00 2008-04-27 09:58:34.400 118 18267.84 86.20 52587.24 88888.00 2008-04-27 09:58:34.900 118 18267.86 86.20 52587.21 88888.00 2008-04-27 09:58:35.400 118 18267.76 86.18 52587.03 88888.00 2008-04-27 09:58:35.900 118 18267.80 86.18 52587.02 88888.00 2008-04-27 09:58:36.400 118 18267.83 86.20 52587.10 88888.00 2008-04-27 09:58:36.900 118 18267.81 86.17 52587.20 88888.00 2008-04-27 09:58:37.400 118 18267.73 86.20 52587.26 88888.00 2008-04-27 09:58:37.900 118 18267.87 86.29 52587.20 88888.00 2008-04-27 09:58:38.400 118 18267.91 86.29 52587.16 88888.00 2008-04-27 09:58:38.900 118 18267.83 86.28 52587.16 88888.00 2008-04-27 09:58:39.400 118 18267.98 86.25 52587.12 88888.00 2008-04-27 09:58:39.900 118 18267.88 86.30 52587.13 88888.00 2008-04-27 09:58:40.400 118 18267.95 86.34 52587.20 88888.00 2008-04-27 09:58:40.900 118 18268.07 86.36 52587.05 88888.00 2008-04-27 09:58:41.400 118 18268.10 86.31 52587.10 88888.00 2008-04-27 09:58:41.900 118 18268.15 86.19 52587.25 88888.00 2008-04-27 09:58:42.400 118 18268.05 86.18 52587.16 88888.00 2008-04-27 09:58:42.900 118 18268.15 86.31 52587.18 88888.00 2008-04-27 09:58:43.400 118 18268.06 86.42 52587.30 88888.00 2008-04-27 09:58:43.900 118 18268.03 86.39 52587.28 88888.00 2008-04-27 09:58:44.400 118 18268.08 86.48 52587.33 88888.00 2008-04-27 09:58:44.900 118 18268.06 86.52 52587.39 88888.00 2008-04-27 09:58:45.400 118 18268.09 86.53 52587.55 88888.00 2008-04-27 09:58:45.900 118 18268.05 86.51 52587.47 88888.00 2008-04-27 09:58:46.400 118 18268.14 86.49 52587.40 88888.00 2008-04-27 09:58:46.900 118 18268.14 86.42 52587.40 88888.00 2008-04-27 09:58:47.400 118 18268.17 86.42 52587.24 88888.00 2008-04-27 09:58:47.900 118 18268.10 86.47 52587.29 88888.00 2008-04-27 09:58:48.400 118 18268.06 86.46 52587.37 88888.00 2008-04-27 09:58:48.900 118 18268.16 86.48 52587.42 88888.00 2008-04-27 09:58:49.400 118 18268.22 86.48 52587.44 88888.00 2008-04-27 09:58:49.900 118 18268.08 86.56 52587.48 88888.00 2008-04-27 09:58:50.400 118 18268.14 86.66 52587.45 88888.00 2008-04-27 09:58:50.900 118 18268.13 86.53 52587.44 88888.00 2008-04-27 09:58:51.400 118 18268.15 86.43 52587.47 88888.00 2008-04-27 09:58:51.900 118 18267.96 86.40 52587.40 88888.00 2008-04-27 09:58:52.400 118 18267.91 86.41 52587.45 88888.00 2008-04-27 09:58:52.900 118 18267.86 86.38 52587.38 88888.00 2008-04-27 09:58:53.400 118 18267.94 86.36 52587.39 88888.00 2008-04-27 09:58:53.900 118 18267.81 86.24 52587.48 88888.00 2008-04-27 09:58:54.400 118 18267.80 86.37 52587.55 88888.00 2008-04-27 09:58:54.900 118 18267.60 86.42 52587.48 88888.00 2008-04-27 09:58:55.400 118 18267.72 86.31 52587.39 88888.00 2008-04-27 09:58:55.900 118 18267.78 86.38 52587.27 88888.00 2008-04-27 09:58:56.400 118 18267.80 86.35 52587.36 88888.00 2008-04-27 09:58:56.900 118 18267.74 86.36 52587.48 88888.00 2008-04-27 09:58:57.400 118 18267.93 86.45 52587.51 88888.00 2008-04-27 09:58:57.900 118 18268.02 86.46 52587.59 88888.00 2008-04-27 09:58:58.400 118 18267.92 86.46 52587.58 88888.00 2008-04-27 09:58:58.900 118 18267.96 86.39 52587.67 88888.00 2008-04-27 09:58:59.400 118 18267.94 86.37 52587.63 88888.00 2008-04-27 09:58:59.900 118 18267.81 86.37 52587.60 88888.00 2008-04-27 09:59:00.400 118 18267.82 86.41 52587.62 88888.00 2008-04-27 09:59:00.900 118 18267.71 86.49 52587.67 88888.00 2008-04-27 09:59:01.400 118 18267.76 86.53 52587.75 88888.00 2008-04-27 09:59:01.900 118 18267.81 86.53 52587.74 88888.00 2008-04-27 09:59:02.400 118 18267.85 86.46 52587.78 88888.00 2008-04-27 09:59:02.900 118 18267.81 86.42 52587.82 88888.00 2008-04-27 09:59:03.400 118 18267.80 86.49 52587.73 88888.00 2008-04-27 09:59:03.900 118 18267.82 86.43 52587.65 88888.00 2008-04-27 09:59:04.400 118 18267.85 86.24 52587.62 88888.00 2008-04-27 09:59:04.900 118 18267.74 86.32 52587.61 88888.00 2008-04-27 09:59:05.400 118 18267.87 86.52 52587.47 88888.00 2008-04-27 09:59:05.900 118 18267.89 86.61 52587.36 88888.00 2008-04-27 09:59:06.400 118 18267.77 86.64 52587.41 88888.00 2008-04-27 09:59:06.900 118 18267.81 86.64 52587.37 88888.00 2008-04-27 09:59:07.400 118 18267.85 86.61 52587.41 88888.00 2008-04-27 09:59:07.900 118 18267.67 86.58 52587.46 88888.00 2008-04-27 09:59:08.400 118 18267.81 86.57 52587.59 88888.00 2008-04-27 09:59:08.900 118 18267.92 86.51 52587.56 88888.00 2008-04-27 09:59:09.400 118 18267.92 86.47 52587.36 88888.00 2008-04-27 09:59:09.900 118 18267.84 86.48 52587.38 88888.00 2008-04-27 09:59:10.400 118 18267.75 86.49 52587.44 88888.00 2008-04-27 09:59:10.900 118 18267.77 86.41 52587.48 88888.00 2008-04-27 09:59:11.400 118 18267.83 86.40 52587.44 88888.00 2008-04-27 09:59:11.900 118 18267.88 86.43 52587.48 88888.00 2008-04-27 09:59:12.400 118 18267.91 86.43 52587.40 88888.00 2008-04-27 09:59:12.900 118 18267.96 86.41 52587.49 88888.00 2008-04-27 09:59:13.400 118 18267.99 86.40 52587.52 88888.00 2008-04-27 09:59:13.900 118 18267.81 86.43 52587.50 88888.00 2008-04-27 09:59:14.400 118 18267.81 86.45 52587.48 88888.00 2008-04-27 09:59:14.900 118 18267.86 86.44 52587.52 88888.00 2008-04-27 09:59:15.400 118 18267.91 86.42 52587.52 88888.00 2008-04-27 09:59:15.900 118 18267.95 86.45 52587.51 88888.00 2008-04-27 09:59:16.400 118 18267.87 86.44 52587.53 88888.00 2008-04-27 09:59:16.900 118 18267.88 86.37 52587.50 88888.00 2008-04-27 09:59:17.400 118 18267.75 86.33 52587.57 88888.00 2008-04-27 09:59:17.900 118 18267.78 86.44 52587.52 88888.00 2008-04-27 09:59:18.400 118 18267.82 86.47 52587.49 88888.00 2008-04-27 09:59:18.900 118 18267.81 86.48 52587.42 88888.00 2008-04-27 09:59:19.400 118 18267.94 86.46 52587.47 88888.00 2008-04-27 09:59:19.900 118 18268.06 86.42 52587.48 88888.00 2008-04-27 09:59:20.400 118 18268.07 86.37 52587.48 88888.00 2008-04-27 09:59:20.900 118 18267.89 86.39 52587.42 88888.00 2008-04-27 09:59:21.400 118 18268.00 86.47 52587.51 88888.00 2008-04-27 09:59:21.900 118 18268.04 86.50 52587.53 88888.00 2008-04-27 09:59:22.400 118 18267.94 86.44 52587.46 88888.00 2008-04-27 09:59:22.900 118 18267.91 86.43 52587.50 88888.00 2008-04-27 09:59:23.400 118 18267.87 86.37 52587.57 88888.00 2008-04-27 09:59:23.900 118 18267.81 86.33 52587.64 88888.00 2008-04-27 09:59:24.400 118 18267.70 86.34 52587.65 88888.00 2008-04-27 09:59:24.900 118 18267.75 86.39 52587.58 88888.00 2008-04-27 09:59:25.400 118 18267.99 86.36 52587.50 88888.00 2008-04-27 09:59:25.900 118 18267.92 86.37 52587.35 88888.00 2008-04-27 09:59:26.400 118 18267.85 86.40 52587.40 88888.00 2008-04-27 09:59:26.900 118 18267.89 86.40 52587.53 88888.00 2008-04-27 09:59:27.400 118 18267.98 86.38 52587.48 88888.00 2008-04-27 09:59:27.900 118 18267.89 86.37 52587.50 88888.00 2008-04-27 09:59:28.400 118 18267.78 86.41 52587.52 88888.00 2008-04-27 09:59:28.900 118 18267.83 86.44 52587.55 88888.00 2008-04-27 09:59:29.400 118 18267.81 86.41 52587.39 88888.00 2008-04-27 09:59:29.900 118 18267.76 86.24 52587.37 88888.00 2008-04-27 09:59:30.400 118 18267.63 86.30 52587.40 88888.00 2008-04-27 09:59:30.900 118 18267.72 86.33 52587.46 88888.00 2008-04-27 09:59:31.400 118 18267.78 86.36 52587.50 88888.00 2008-04-27 09:59:31.900 118 18267.69 86.33 52587.48 88888.00 2008-04-27 09:59:32.400 118 18267.74 86.43 52587.39 88888.00 2008-04-27 09:59:32.900 118 18267.76 86.47 52587.35 88888.00 2008-04-27 09:59:33.400 118 18267.80 86.43 52587.40 88888.00 2008-04-27 09:59:33.900 118 18267.91 86.38 52587.55 88888.00 2008-04-27 09:59:34.400 118 18268.10 86.38 52587.58 88888.00 2008-04-27 09:59:34.900 118 18268.07 86.41 52587.46 88888.00 2008-04-27 09:59:35.400 118 18267.87 86.37 52587.39 88888.00 2008-04-27 09:59:35.900 118 18267.75 86.42 52587.34 88888.00 2008-04-27 09:59:36.400 118 18267.82 86.37 52587.45 88888.00 2008-04-27 09:59:36.900 118 18267.74 86.33 52587.51 88888.00 2008-04-27 09:59:37.400 118 18267.70 86.38 52587.63 88888.00 2008-04-27 09:59:37.900 118 18267.64 86.36 52587.60 88888.00 2008-04-27 09:59:38.400 118 18267.80 86.33 52587.62 88888.00 2008-04-27 09:59:38.900 118 18267.97 86.37 52587.64 88888.00 2008-04-27 09:59:39.400 118 18267.97 86.39 52587.70 88888.00 2008-04-27 09:59:39.900 118 18267.81 86.38 52587.75 88888.00 2008-04-27 09:59:40.400 118 18267.81 86.37 52587.84 88888.00 2008-04-27 09:59:40.900 118 18267.86 86.39 52587.79 88888.00 2008-04-27 09:59:41.400 118 18267.77 86.43 52587.80 88888.00 2008-04-27 09:59:41.900 118 18267.86 86.48 52587.64 88888.00 2008-04-27 09:59:42.400 118 18267.91 86.57 52587.51 88888.00 2008-04-27 09:59:42.900 118 18267.85 86.49 52587.56 88888.00 2008-04-27 09:59:43.400 118 18267.72 86.50 52587.55 88888.00 2008-04-27 09:59:43.900 118 18267.67 86.48 52587.45 88888.00 2008-04-27 09:59:44.400 118 18267.45 86.49 52587.38 88888.00 2008-04-27 09:59:44.900 118 18267.44 86.53 52587.48 88888.00 2008-04-27 09:59:45.400 118 18267.64 86.53 52587.50 88888.00 2008-04-27 09:59:45.900 118 18267.60 86.58 52587.42 88888.00 2008-04-27 09:59:46.400 118 18267.59 86.62 52587.50 88888.00 2008-04-27 09:59:46.900 118 18267.63 86.62 52587.53 88888.00 2008-04-27 09:59:47.400 118 18267.74 86.54 52587.47 88888.00 2008-04-27 09:59:47.900 118 18267.65 86.52 52587.36 88888.00 2008-04-27 09:59:48.400 118 18267.74 86.51 52587.39 88888.00 2008-04-27 09:59:48.900 118 18267.59 86.52 52587.49 88888.00 2008-04-27 09:59:49.400 118 18267.55 86.55 52587.46 88888.00 2008-04-27 09:59:49.900 118 18267.59 86.48 52587.41 88888.00 2008-04-27 09:59:50.400 118 18267.76 86.49 52587.45 88888.00 2008-04-27 09:59:50.900 118 18267.87 86.44 52587.49 88888.00 2008-04-27 09:59:51.400 118 18267.67 86.43 52587.60 88888.00 2008-04-27 09:59:51.900 118 18267.74 86.46 52587.61 88888.00 2008-04-27 09:59:52.400 118 18267.75 86.52 52587.61 88888.00 2008-04-27 09:59:52.900 118 18267.67 86.45 52587.64 88888.00 2008-04-27 09:59:53.400 118 18267.56 86.43 52587.65 88888.00 2008-04-27 09:59:53.900 118 18267.56 86.41 52587.85 88888.00 2008-04-27 09:59:54.400 118 18267.62 86.43 52587.87 88888.00 2008-04-27 09:59:54.900 118 18267.59 86.49 52587.72 88888.00 2008-04-27 09:59:55.400 118 18267.63 86.50 52587.76 88888.00 2008-04-27 09:59:55.900 118 18267.62 86.51 52587.68 88888.00 2008-04-27 09:59:56.400 118 18267.55 86.51 52587.59 88888.00 2008-04-27 09:59:56.900 118 18267.56 86.47 52587.61 88888.00 2008-04-27 09:59:57.400 118 18267.71 86.50 52587.73 88888.00 2008-04-27 09:59:57.900 118 18267.80 86.50 52587.95 88888.00 2008-04-27 09:59:58.400 118 18267.76 86.63 52587.94 88888.00 2008-04-27 09:59:58.900 118 18267.96 86.67 52587.87 88888.00 2008-04-27 09:59:59.400 118 18268.00 86.69 52587.82 88888.00 2008-04-27 09:59:59.900 118 18267.87 86.72 52587.78 88888.00 2008-04-27 10:00:00.400 118 18267.83 86.71 52587.78 88888.00 2008-04-27 10:00:00.900 118 18268.04 86.68 52587.63 88888.00 2008-04-27 10:00:01.400 118 18267.98 86.56 52587.71 88888.00 2008-04-27 10:00:01.900 118 18267.80 86.57 52587.94 88888.00 2008-04-27 10:00:02.400 118 18267.78 86.61 52587.81 88888.00 2008-04-27 10:00:02.900 118 18267.83 86.61 52587.83 88888.00 2008-04-27 10:00:03.400 118 18268.02 86.63 52587.80 88888.00 2008-04-27 10:00:03.900 118 18268.09 86.66 52587.94 88888.00 2008-04-27 10:00:04.400 118 18267.92 86.61 52587.86 88888.00 2008-04-27 10:00:04.900 118 18267.95 86.58 52587.70 88888.00 2008-04-27 10:00:05.400 118 18267.87 86.59 52587.61 88888.00 2008-04-27 10:00:05.900 118 18267.95 86.57 52587.55 88888.00 2008-04-27 10:00:06.400 118 18268.04 86.55 52587.55 88888.00 2008-04-27 10:00:06.900 118 18268.03 86.57 52587.58 88888.00 2008-04-27 10:00:07.400 118 18267.93 86.63 52587.79 88888.00 2008-04-27 10:00:07.900 118 18268.10 86.70 52587.61 88888.00 2008-04-27 10:00:08.400 118 18268.17 86.77 52587.50 88888.00 2008-04-27 10:00:08.900 118 18268.08 86.70 52587.62 88888.00 2008-04-27 10:00:09.400 118 18267.98 86.51 52587.67 88888.00 2008-04-27 10:00:09.900 118 18268.14 86.40 52587.68 88888.00 2008-04-27 10:00:10.400 118 18268.03 86.39 52587.56 88888.00 2008-04-27 10:00:10.900 118 18268.02 86.52 52587.63 88888.00 2008-04-27 10:00:11.400 118 18268.02 86.55 52587.68 88888.00 2008-04-27 10:00:11.900 118 18267.86 86.58 52587.76 88888.00 2008-04-27 10:00:12.400 118 18267.77 86.52 52587.68 88888.00 2008-04-27 10:00:12.900 118 18267.81 86.53 52587.79 88888.00 2008-04-27 10:00:13.400 118 18267.86 86.52 52587.71 88888.00 2008-04-27 10:00:13.900 118 18267.97 86.51 52587.65 88888.00 2008-04-27 10:00:14.400 118 18267.88 86.51 52587.78 88888.00 2008-04-27 10:00:14.900 118 18267.85 86.51 52587.79 88888.00 2008-04-27 10:00:15.400 118 18267.66 86.52 52587.75 88888.00 2008-04-27 10:00:15.900 118 18267.66 86.51 52587.80 88888.00 2008-04-27 10:00:16.400 118 18267.67 86.69 52587.96 88888.00 2008-04-27 10:00:16.900 118 18267.71 86.73 52588.00 88888.00 2008-04-27 10:00:17.400 118 18267.73 86.79 52587.94 88888.00 2008-04-27 10:00:17.900 118 18267.61 86.82 52587.93 88888.00 2008-04-27 10:00:18.400 118 18267.70 86.84 52588.08 88888.00 2008-04-27 10:00:18.900 118 18267.81 86.78 52588.11 88888.00 2008-04-27 10:00:19.400 118 18267.73 86.76 52588.16 88888.00 2008-04-27 10:00:19.900 118 18267.71 86.78 52588.08 88888.00 2008-04-27 10:00:20.400 118 18267.77 86.74 52587.93 88888.00 2008-04-27 10:00:20.900 118 18267.87 86.75 52587.92 88888.00 2008-04-27 10:00:21.400 118 18267.76 86.75 52587.88 88888.00 2008-04-27 10:00:21.900 118 18267.65 86.62 52587.95 88888.00 2008-04-27 10:00:22.400 118 18267.75 86.66 52588.02 88888.00 2008-04-27 10:00:22.900 118 18267.93 86.71 52588.00 88888.00 2008-04-27 10:00:23.400 118 18268.00 86.68 52587.93 88888.00 2008-04-27 10:00:23.900 118 18267.84 86.75 52587.91 88888.00 2008-04-27 10:00:24.400 118 18267.74 86.77 52588.03 88888.00 2008-04-27 10:00:24.900 118 18267.74 86.74 52588.04 88888.00 2008-04-27 10:00:25.400 118 18267.72 86.77 52587.93 88888.00 2008-04-27 10:00:25.900 118 18267.63 86.78 52587.83 88888.00 2008-04-27 10:00:26.400 118 18267.63 86.74 52587.81 88888.00 2008-04-27 10:00:26.900 118 18267.65 86.72 52587.86 88888.00 2008-04-27 10:00:27.400 118 18267.66 86.77 52587.78 88888.00 2008-04-27 10:00:27.900 118 18267.73 86.76 52587.71 88888.00 2008-04-27 10:00:28.400 118 18267.72 86.74 52587.56 88888.00 2008-04-27 10:00:28.900 118 18267.70 86.72 52587.60 88888.00 2008-04-27 10:00:29.400 118 18267.66 86.84 52587.64 88888.00 2008-04-27 10:00:29.900 118 18267.73 86.86 52587.63 88888.00 2008-04-27 10:00:30.400 118 18267.93 86.80 52587.64 88888.00 2008-04-27 10:00:30.900 118 18267.93 86.76 52587.68 88888.00 2008-04-27 10:00:31.400 118 18267.94 86.74 52587.72 88888.00 2008-04-27 10:00:31.900 118 18267.80 86.74 52587.71 88888.00 2008-04-27 10:00:32.400 118 18267.78 86.74 52587.75 88888.00 2008-04-27 10:00:32.900 118 18267.81 86.78 52587.75 88888.00 2008-04-27 10:00:33.400 118 18267.80 86.81 52587.76 88888.00 2008-04-27 10:00:33.900 118 18267.80 86.82 52587.76 88888.00 2008-04-27 10:00:34.400 118 18267.81 86.89 52587.80 88888.00 2008-04-27 10:00:34.900 118 18267.72 86.79 52587.75 88888.00 2008-04-27 10:00:35.400 118 18267.73 86.83 52587.76 88888.00 2008-04-27 10:00:35.900 118 18267.63 86.87 52587.79 88888.00 2008-04-27 10:00:36.400 118 18267.69 86.94 52587.80 88888.00 2008-04-27 10:00:36.900 118 18267.72 86.94 52587.85 88888.00 2008-04-27 10:00:37.400 118 18267.85 86.91 52587.91 88888.00 2008-04-27 10:00:37.900 118 18267.74 86.85 52587.93 88888.00 2008-04-27 10:00:38.400 118 18267.65 86.81 52587.97 88888.00 2008-04-27 10:00:38.900 118 18267.59 86.87 52587.97 88888.00 2008-04-27 10:00:39.400 118 18267.71 86.91 52587.92 88888.00 2008-04-27 10:00:39.900 118 18267.71 86.85 52587.92 88888.00 2008-04-27 10:00:40.400 118 18267.63 86.80 52587.82 88888.00 2008-04-27 10:00:40.900 118 18267.64 86.81 52587.73 88888.00 2008-04-27 10:00:41.400 118 18267.69 86.82 52587.76 88888.00 2008-04-27 10:00:41.900 118 18267.61 86.82 52587.73 88888.00 2008-04-27 10:00:42.400 118 18267.62 86.85 52587.76 88888.00 2008-04-27 10:00:42.900 118 18267.57 86.81 52587.80 88888.00 2008-04-27 10:00:43.400 118 18267.71 86.90 52587.85 88888.00 2008-04-27 10:00:43.900 118 18267.72 86.92 52587.74 88888.00 2008-04-27 10:00:44.400 118 18267.77 86.88 52587.75 88888.00 2008-04-27 10:00:44.900 118 18267.86 86.88 52587.75 88888.00 2008-04-27 10:00:45.400 118 18267.86 86.86 52587.64 88888.00 2008-04-27 10:00:45.900 118 18267.77 86.88 52587.59 88888.00 2008-04-27 10:00:46.400 118 18267.69 86.90 52587.70 88888.00 2008-04-27 10:00:46.900 118 18267.75 86.91 52587.79 88888.00 2008-04-27 10:00:47.400 118 18267.64 86.73 52587.79 88888.00 2008-04-27 10:00:47.900 118 18267.61 86.82 52587.67 88888.00 2008-04-27 10:00:48.400 118 18267.65 86.83 52587.67 88888.00 2008-04-27 10:00:48.900 118 18267.77 86.90 52587.82 88888.00 2008-04-27 10:00:49.400 118 18267.85 86.95 52587.80 88888.00 2008-04-27 10:00:49.900 118 18267.71 86.99 52587.85 88888.00 2008-04-27 10:00:50.400 118 18267.80 86.94 52587.79 88888.00 2008-04-27 10:00:50.900 118 18267.76 86.95 52587.75 88888.00 2008-04-27 10:00:51.400 118 18267.84 86.94 52587.72 88888.00 2008-04-27 10:00:51.900 118 18267.81 86.90 52587.72 88888.00 2008-04-27 10:00:52.400 118 18267.73 86.88 52587.78 88888.00 2008-04-27 10:00:52.900 118 18267.80 86.87 52587.82 88888.00 2008-04-27 10:00:53.400 118 18267.97 86.90 52587.76 88888.00 2008-04-27 10:00:53.900 118 18267.94 86.82 52587.91 88888.00 2008-04-27 10:00:54.400 118 18267.80 86.88 52588.05 88888.00 2008-04-27 10:00:54.900 118 18267.97 86.88 52588.00 88888.00 2008-04-27 10:00:55.400 118 18268.00 86.74 52587.99 88888.00 2008-04-27 10:00:55.900 118 18267.92 86.77 52588.07 88888.00 2008-04-27 10:00:56.400 118 18267.86 86.86 52587.88 88888.00 2008-04-27 10:00:56.900 118 18267.87 86.87 52587.72 88888.00 2008-04-27 10:00:57.400 118 18267.84 86.85 52587.75 88888.00 2008-04-27 10:00:57.900 118 18267.83 86.94 52587.84 88888.00 2008-04-27 10:00:58.400 118 18267.89 86.99 52587.79 88888.00 2008-04-27 10:00:58.900 118 18268.00 86.99 52587.96 88888.00 2008-04-27 10:00:59.400 118 18267.89 86.89 52588.04 88888.00 2008-04-27 10:00:59.900 118 18267.82 86.87 52588.00 88888.00 2008-04-27 10:01:00.400 118 18267.74 86.80 52587.91 88888.00 2008-04-27 10:01:00.900 118 18267.74 86.90 52587.78 88888.00 2008-04-27 10:01:01.400 118 18267.86 86.91 52587.71 88888.00 2008-04-27 10:01:01.900 118 18267.72 86.86 52587.76 88888.00 2008-04-27 10:01:02.400 118 18267.81 86.88 52587.82 88888.00 2008-04-27 10:01:02.900 118 18267.69 86.86 52587.80 88888.00 2008-04-27 10:01:03.400 118 18267.62 86.97 52587.86 88888.00 2008-04-27 10:01:03.900 118 18267.64 86.88 52587.82 88888.00 2008-04-27 10:01:04.400 118 18267.76 86.87 52587.80 88888.00 2008-04-27 10:01:04.900 118 18267.73 86.89 52587.80 88888.00 2008-04-27 10:01:05.400 118 18267.76 86.94 52587.79 88888.00 2008-04-27 10:01:05.900 118 18267.69 86.96 52587.80 88888.00 2008-04-27 10:01:06.400 118 18267.76 86.90 52587.78 88888.00 2008-04-27 10:01:06.900 118 18267.82 86.85 52587.80 88888.00 2008-04-27 10:01:07.400 118 18267.74 86.89 52587.84 88888.00 2008-04-27 10:01:07.900 118 18267.64 87.00 52587.87 88888.00 2008-04-27 10:01:08.400 118 18267.70 86.99 52587.88 88888.00 2008-04-27 10:01:08.900 118 18267.62 86.97 52587.83 88888.00 2008-04-27 10:01:09.400 118 18267.63 86.97 52587.85 88888.00 2008-04-27 10:01:09.900 118 18267.66 86.96 52587.91 88888.00 2008-04-27 10:01:10.400 118 18267.69 86.96 52587.88 88888.00 2008-04-27 10:01:10.900 118 18267.91 86.91 52587.80 88888.00 2008-04-27 10:01:11.400 118 18267.92 86.94 52587.82 88888.00 2008-04-27 10:01:11.900 118 18267.81 86.89 52587.71 88888.00 2008-04-27 10:01:12.400 118 18267.86 86.88 52587.78 88888.00 2008-04-27 10:01:12.900 118 18267.87 86.92 52587.73 88888.00 2008-04-27 10:01:13.400 118 18267.89 86.91 52587.71 88888.00 2008-04-27 10:01:13.900 118 18267.96 86.94 52587.73 88888.00 2008-04-27 10:01:14.400 118 18268.04 86.94 52587.74 88888.00 2008-04-27 10:01:14.900 118 18268.07 86.92 52587.65 88888.00 2008-04-27 10:01:15.400 118 18267.97 86.98 52587.79 88888.00 2008-04-27 10:01:15.900 118 18268.04 86.95 52587.78 88888.00 2008-04-27 10:01:16.400 118 18267.99 86.91 52587.73 88888.00 2008-04-27 10:01:16.900 118 18268.03 86.94 52587.83 88888.00 2008-04-27 10:01:17.400 118 18267.97 86.94 52587.95 88888.00 2008-04-27 10:01:17.900 118 18267.98 86.95 52587.81 88888.00 2008-04-27 10:01:18.400 118 18267.96 86.98 52587.80 88888.00 2008-04-27 10:01:18.900 118 18267.93 87.02 52587.81 88888.00 2008-04-27 10:01:19.400 118 18268.11 86.94 52587.82 88888.00 2008-04-27 10:01:19.900 118 18268.13 86.90 52588.03 88888.00 2008-04-27 10:01:20.400 118 18268.04 87.07 52588.06 88888.00 2008-04-27 10:01:20.900 118 18268.06 87.16 52588.06 88888.00 2008-04-27 10:01:21.400 118 18268.00 87.09 52588.06 88888.00 2008-04-27 10:01:21.900 118 18268.06 87.06 52588.06 88888.00 2008-04-27 10:01:22.400 118 18267.87 87.10 52587.97 88888.00 2008-04-27 10:01:22.900 118 18267.89 87.08 52587.81 88888.00 2008-04-27 10:01:23.400 118 18267.92 87.06 52587.78 88888.00 2008-04-27 10:01:23.900 118 18267.73 87.00 52587.90 88888.00 2008-04-27 10:01:24.400 118 18267.77 87.09 52587.98 88888.00 2008-04-27 10:01:24.900 118 18267.97 87.12 52588.03 88888.00 2008-04-27 10:01:25.400 118 18268.13 87.11 52588.09 88888.00 2008-04-27 10:01:25.900 118 18268.14 87.09 52588.08 88888.00 2008-04-27 10:01:26.400 118 18268.03 87.10 52588.05 88888.00 2008-04-27 10:01:26.900 118 18268.05 87.11 52588.15 88888.00 2008-04-27 10:01:27.400 118 18268.09 87.13 52588.18 88888.00 2008-04-27 10:01:27.900 118 18267.96 87.16 52588.13 88888.00 2008-04-27 10:01:28.400 118 18268.10 87.13 52588.09 88888.00 2008-04-27 10:01:28.900 118 18268.18 87.19 52588.10 88888.00 2008-04-27 10:01:29.400 118 18268.16 87.34 52588.17 88888.00 2008-04-27 10:01:29.900 118 18268.08 87.34 52588.10 88888.00 2008-04-27 10:01:30.400 118 18268.05 87.31 52588.07 88888.00 2008-04-27 10:01:30.900 118 18268.11 87.32 52588.13 88888.00 2008-04-27 10:01:31.400 118 18267.99 87.36 52588.19 88888.00 2008-04-27 10:01:31.900 118 18268.03 87.44 52588.10 88888.00 2008-04-27 10:01:32.400 118 18268.03 87.33 52588.14 88888.00 2008-04-27 10:01:32.900 118 18267.98 87.28 52588.18 88888.00 2008-04-27 10:01:33.400 118 18268.02 87.29 52588.15 88888.00 2008-04-27 10:01:33.900 118 18268.04 87.32 52588.14 88888.00 2008-04-27 10:01:34.400 118 18268.05 87.30 52588.17 88888.00 2008-04-27 10:01:34.900 118 18268.19 87.34 52588.08 88888.00 2008-04-27 10:01:35.400 118 18268.09 87.43 52588.06 88888.00 2008-04-27 10:01:35.900 118 18267.96 87.42 52588.05 88888.00 2008-04-27 10:01:36.400 118 18267.98 87.32 52588.03 88888.00 2008-04-27 10:01:36.900 118 18268.11 87.32 52587.98 88888.00 2008-04-27 10:01:37.400 118 18268.15 87.31 52588.08 88888.00 2008-04-27 10:01:37.900 118 18268.13 87.37 52588.11 88888.00 2008-04-27 10:01:38.400 118 18268.08 87.46 52588.10 88888.00 2008-04-27 10:01:38.900 118 18268.19 87.52 52588.03 88888.00 2008-04-27 10:01:39.400 118 18268.19 87.45 52588.04 88888.00 2008-04-27 10:01:39.900 118 18268.03 87.52 52587.98 88888.00 2008-04-27 10:01:40.400 118 18267.94 87.54 52588.08 88888.00 2008-04-27 10:01:40.900 118 18267.95 87.47 52588.13 88888.00 2008-04-27 10:01:41.400 118 18267.98 87.42 52588.26 88888.00 2008-04-27 10:01:41.900 118 18268.02 87.47 52588.27 88888.00 2008-04-27 10:01:42.400 118 18268.02 87.49 52588.20 88888.00 2008-04-27 10:01:42.900 118 18267.91 87.47 52588.10 88888.00 2008-04-27 10:01:43.400 118 18267.98 87.36 52588.07 88888.00 2008-04-27 10:01:43.900 118 18268.09 87.55 52588.07 88888.00 2008-04-27 10:01:44.400 118 18268.04 87.63 52588.10 88888.00 2008-04-27 10:01:44.900 118 18267.86 87.61 52588.20 88888.00 2008-04-27 10:01:45.400 118 18268.09 87.58 52588.27 88888.00 2008-04-27 10:01:45.900 118 18268.25 87.68 52588.21 88888.00 2008-04-27 10:01:46.400 118 18268.25 87.67 52588.14 88888.00 2008-04-27 10:01:46.900 118 18268.28 87.59 52588.15 88888.00 2008-04-27 10:01:47.400 118 18268.41 87.55 52588.17 88888.00 2008-04-27 10:01:47.900 118 18268.42 87.54 52588.07 88888.00 2008-04-27 10:01:48.400 118 18268.29 87.57 52588.13 88888.00 2008-04-27 10:01:48.900 118 18268.33 87.56 52588.17 88888.00 2008-04-27 10:01:49.400 118 18268.33 87.52 52588.11 88888.00 2008-04-27 10:01:49.900 118 18268.32 87.48 52588.22 88888.00 2008-04-27 10:01:50.400 118 18268.27 87.51 52588.16 88888.00 2008-04-27 10:01:50.900 118 18268.35 87.54 52588.08 88888.00 2008-04-27 10:01:51.400 118 18268.27 87.55 52588.10 88888.00 2008-04-27 10:01:51.900 118 18268.38 87.51 52588.14 88888.00 2008-04-27 10:01:52.400 118 18268.33 87.52 52588.10 88888.00 2008-04-27 10:01:52.900 118 18268.29 87.57 52588.06 88888.00 2008-04-27 10:01:53.400 118 18268.18 87.71 52588.06 88888.00 2008-04-27 10:01:53.900 118 18268.10 87.72 52588.08 88888.00 2008-04-27 10:01:54.400 118 18268.16 87.77 52588.19 88888.00 2008-04-27 10:01:54.900 118 18268.17 87.77 52588.21 88888.00 2008-04-27 10:01:55.400 118 18268.14 87.70 52588.22 88888.00 2008-04-27 10:01:55.900 118 18268.11 87.75 52588.22 88888.00 2008-04-27 10:01:56.400 118 18268.21 87.61 52588.21 88888.00 2008-04-27 10:01:56.900 118 18268.42 87.58 52588.18 88888.00 2008-04-27 10:01:57.400 118 18268.45 87.72 52588.22 88888.00 2008-04-27 10:01:57.900 118 18268.56 87.73 52588.22 88888.00 2008-04-27 10:01:58.400 118 18268.48 87.75 52588.32 88888.00 2008-04-27 10:01:58.900 118 18268.30 87.78 52588.30 88888.00 2008-04-27 10:01:59.400 118 18268.22 87.86 52588.38 88888.00 2008-04-27 10:01:59.900 118 18268.27 87.88 52588.39 88888.00 2008-04-27 10:02:00.400 118 18268.36 87.86 52588.41 88888.00 2008-04-27 10:02:00.900 118 18268.41 87.94 52588.46 88888.00 2008-04-27 10:02:01.400 118 18268.30 87.95 52588.46 88888.00 2008-04-27 10:02:01.900 118 18268.18 87.83 52588.51 88888.00 2008-04-27 10:02:02.400 118 18268.31 87.83 52588.53 88888.00 2008-04-27 10:02:02.900 118 18268.27 87.89 52588.45 88888.00 2008-04-27 10:02:03.400 118 18268.26 87.80 52588.46 88888.00 2008-04-27 10:02:03.900 118 18268.22 87.83 52588.44 88888.00 2008-04-27 10:02:04.400 118 18268.32 87.94 52588.46 88888.00 2008-04-27 10:02:04.900 118 18268.36 87.89 52588.46 88888.00 2008-04-27 10:02:05.400 118 18268.57 87.85 52588.43 88888.00 2008-04-27 10:02:05.900 118 18268.51 87.91 52588.43 88888.00 2008-04-27 10:02:06.400 118 18268.40 88.00 52588.39 88888.00 2008-04-27 10:02:06.900 118 18268.40 88.08 52588.43 88888.00 2008-04-27 10:02:07.400 118 18268.60 88.02 52588.58 88888.00 2008-04-27 10:02:07.900 118 18268.48 88.07 52588.48 88888.00 2008-04-27 10:02:08.400 118 18268.45 88.10 52588.41 88888.00 2008-04-27 10:02:08.900 118 18268.79 88.11 52588.52 88888.00 2008-04-27 10:02:09.400 118 18268.83 88.11 52588.44 88888.00 2008-04-27 10:02:09.900 118 18268.79 87.98 52588.50 88888.00 2008-04-27 10:02:10.400 118 18268.72 87.95 52588.46 88888.00 2008-04-27 10:02:10.900 118 18268.59 87.98 52588.41 88888.00 2008-04-27 10:02:11.400 118 18268.50 88.06 52588.55 88888.00 2008-04-27 10:02:11.900 118 18268.43 87.97 52588.53 88888.00 2008-04-27 10:02:12.400 118 18268.48 87.82 52588.51 88888.00 2008-04-27 10:02:12.900 118 18268.42 87.81 52588.62 88888.00 2008-04-27 10:02:13.400 118 18268.45 87.94 52588.62 88888.00 2008-04-27 10:02:13.900 118 18268.43 88.06 52588.75 88888.00 2008-04-27 10:02:14.400 118 18268.43 88.10 52588.75 88888.00 2008-04-27 10:02:14.900 118 18268.58 88.05 52588.73 88888.00 2008-04-27 10:02:15.400 118 18268.60 88.06 52588.68 88888.00 2008-04-27 10:02:15.900 118 18268.52 88.05 52588.56 88888.00 2008-04-27 10:02:16.400 118 18268.46 88.04 52588.64 88888.00 2008-04-27 10:02:16.900 118 18268.60 87.99 52588.60 88888.00 2008-04-27 10:02:17.400 118 18268.61 88.10 52588.74 88888.00 2008-04-27 10:02:17.900 118 18268.63 88.11 52588.89 88888.00 2008-04-27 10:02:18.400 118 18268.70 88.13 52588.90 88888.00 2008-04-27 10:02:18.900 118 18268.93 88.14 52588.92 88888.00 2008-04-27 10:02:19.400 118 18268.86 88.22 52588.90 88888.00 2008-04-27 10:02:19.900 118 18268.80 88.22 52588.87 88888.00 2008-04-27 10:02:20.400 118 18268.83 88.15 52588.88 88888.00 2008-04-27 10:02:20.900 118 18269.01 88.20 52588.87 88888.00 2008-04-27 10:02:21.400 118 18268.98 88.30 52588.94 88888.00 2008-04-27 10:02:21.900 118 18269.03 88.36 52589.07 88888.00 2008-04-27 10:02:22.400 118 18269.02 88.37 52589.03 88888.00 2008-04-27 10:02:22.900 118 18268.86 88.38 52588.96 88888.00 2008-04-27 10:02:23.400 118 18268.85 88.38 52588.96 88888.00 2008-04-27 10:02:23.900 118 18268.92 88.41 52589.00 88888.00 2008-04-27 10:02:24.400 118 18268.89 88.46 52588.98 88888.00 2008-04-27 10:02:24.900 118 18268.85 88.39 52589.06 88888.00 2008-04-27 10:02:25.400 118 18268.93 88.34 52589.11 88888.00 2008-04-27 10:02:25.900 118 18269.05 88.46 52589.12 88888.00 2008-04-27 10:02:26.400 118 18269.06 88.55 52589.11 88888.00 2008-04-27 10:02:26.900 118 18269.09 88.56 52589.10 88888.00 2008-04-27 10:02:27.400 118 18268.98 88.53 52589.02 88888.00 2008-04-27 10:02:27.900 118 18268.95 88.47 52588.96 88888.00 2008-04-27 10:02:28.400 118 18268.86 88.47 52588.98 88888.00 2008-04-27 10:02:28.900 118 18268.93 88.54 52588.94 88888.00 2008-04-27 10:02:29.400 118 18269.08 88.52 52588.94 88888.00 2008-04-27 10:02:29.900 118 18269.11 88.56 52588.91 88888.00 2008-04-27 10:02:30.400 118 18269.09 88.48 52588.91 88888.00 2008-04-27 10:02:30.900 118 18269.17 88.43 52588.99 88888.00 2008-04-27 10:02:31.400 118 18269.11 88.52 52589.07 88888.00 2008-04-27 10:02:31.900 118 18269.06 88.67 52589.14 88888.00 2008-04-27 10:02:32.400 118 18269.16 88.65 52589.12 88888.00 2008-04-27 10:02:32.900 118 18269.15 88.59 52589.06 88888.00 2008-04-27 10:02:33.400 118 18269.29 88.59 52589.00 88888.00 2008-04-27 10:02:33.900 118 18269.26 88.61 52588.99 88888.00 2008-04-27 10:02:34.400 118 18269.26 88.58 52588.87 88888.00 2008-04-27 10:02:34.900 118 18269.22 88.63 52588.76 88888.00 2008-04-27 10:02:35.400 118 18269.23 88.65 52588.81 88888.00 2008-04-27 10:02:35.900 118 18269.33 88.66 52588.91 88888.00 2008-04-27 10:02:36.400 118 18269.36 88.68 52589.14 88888.00 2008-04-27 10:02:36.900 118 18269.39 88.68 52589.01 88888.00 2008-04-27 10:02:37.400 118 18269.59 88.76 52588.95 88888.00 2008-04-27 10:02:37.900 118 18269.59 88.83 52588.95 88888.00 2008-04-27 10:02:38.400 118 18269.54 88.84 52588.92 88888.00 2008-04-27 10:02:38.900 118 18269.61 88.84 52588.95 88888.00 2008-04-27 10:02:39.400 118 18269.66 88.88 52589.02 88888.00 2008-04-27 10:02:39.900 118 18269.56 88.87 52589.12 88888.00 2008-04-27 10:02:40.400 118 18269.66 88.84 52589.16 88888.00 2008-04-27 10:02:40.900 118 18269.68 88.82 52589.02 88888.00 2008-04-27 10:02:41.400 118 18269.63 88.89 52588.94 88888.00 2008-04-27 10:02:41.900 118 18269.61 88.92 52588.88 88888.00 2008-04-27 10:02:42.400 118 18269.63 88.92 52588.96 88888.00 2008-04-27 10:02:42.900 118 18269.73 88.89 52589.04 88888.00 2008-04-27 10:02:43.400 118 18269.71 88.82 52589.06 88888.00 2008-04-27 10:02:43.900 118 18269.59 88.81 52589.02 88888.00 2008-04-27 10:02:44.400 118 18269.48 88.75 52588.92 88888.00 2008-04-27 10:02:44.900 118 18269.50 88.88 52589.02 88888.00 2008-04-27 10:02:45.400 118 18269.47 88.97 52588.96 88888.00 2008-04-27 10:02:45.900 118 18269.54 88.96 52588.94 88888.00 2008-04-27 10:02:46.400 118 18269.57 89.07 52588.88 88888.00 2008-04-27 10:02:46.900 118 18269.55 89.08 52589.01 88888.00 2008-04-27 10:02:47.400 118 18269.58 89.06 52589.04 88888.00 2008-04-27 10:02:47.900 118 18269.65 89.12 52589.07 88888.00 2008-04-27 10:02:48.400 118 18269.61 89.16 52589.04 88888.00 2008-04-27 10:02:48.900 118 18269.66 89.19 52589.06 88888.00 2008-04-27 10:02:49.400 118 18269.65 89.20 52589.09 88888.00 2008-04-27 10:02:49.900 118 18269.68 89.30 52589.07 88888.00 2008-04-27 10:02:50.400 118 18269.72 89.30 52589.06 88888.00 2008-04-27 10:02:50.900 118 18269.59 89.20 52589.14 88888.00 2008-04-27 10:02:51.400 118 18269.57 89.18 52589.25 88888.00 2008-04-27 10:02:51.900 118 18269.59 89.16 52589.20 88888.00 2008-04-27 10:02:52.400 118 18269.58 89.21 52589.26 88888.00 2008-04-27 10:02:52.900 118 18269.60 89.23 52589.20 88888.00 2008-04-27 10:02:53.400 118 18269.69 89.34 52589.24 88888.00 2008-04-27 10:02:53.900 118 18269.71 89.36 52589.15 88888.00 2008-04-27 10:02:54.400 118 18269.61 89.33 52589.08 88888.00 2008-04-27 10:02:54.900 118 18269.57 89.32 52589.18 88888.00 2008-04-27 10:02:55.400 118 18269.66 89.30 52589.26 88888.00 2008-04-27 10:02:55.900 118 18269.57 89.15 52589.27 88888.00 2008-04-27 10:02:56.400 118 18269.51 89.11 52589.29 88888.00 2008-04-27 10:02:56.900 118 18269.57 89.08 52589.24 88888.00 2008-04-27 10:02:57.400 118 18269.57 89.24 52589.22 88888.00 2008-04-27 10:02:57.900 118 18269.58 89.44 52589.34 88888.00 2008-04-27 10:02:58.400 118 18269.69 89.45 52589.41 88888.00 2008-04-27 10:02:58.900 118 18269.63 89.36 52589.43 88888.00 2008-04-27 10:02:59.400 118 18269.73 89.41 52589.46 88888.00 2008-04-27 10:02:59.900 118 18269.80 89.44 52589.41 88888.00 2008-04-27 10:03:00.400 118 18269.78 89.56 52589.39 88888.00 2008-04-27 10:03:00.900 118 18269.82 89.56 52589.49 88888.00 2008-04-27 10:03:01.400 118 18269.80 89.50 52589.38 88888.00 2008-04-27 10:03:01.900 118 18269.83 89.39 52589.31 88888.00 2008-04-27 10:03:02.400 118 18269.87 89.43 52589.38 88888.00 2008-04-27 10:03:02.900 118 18269.79 89.47 52589.35 88888.00 2008-04-27 10:03:03.400 118 18269.91 89.49 52589.38 88888.00 2008-04-27 10:03:03.900 118 18269.90 89.56 52589.42 88888.00 2008-04-27 10:03:04.400 118 18269.85 89.52 52589.43 88888.00 2008-04-27 10:03:04.900 118 18269.73 89.48 52589.35 88888.00 2008-04-27 10:03:05.400 118 18269.72 89.47 52589.33 88888.00 2008-04-27 10:03:05.900 118 18269.66 89.44 52589.22 88888.00 2008-04-27 10:03:06.400 118 18269.82 89.43 52589.24 88888.00 2008-04-27 10:03:06.900 118 18269.92 89.47 52589.36 88888.00 2008-04-27 10:03:07.400 118 18269.83 89.53 52589.35 88888.00 2008-04-27 10:03:07.900 118 18269.79 89.41 52589.22 88888.00 2008-04-27 10:03:08.400 118 18269.78 89.41 52589.15 88888.00 2008-04-27 10:03:08.900 118 18269.87 89.48 52589.24 88888.00 2008-04-27 10:03:09.400 118 18269.89 89.50 52589.25 88888.00 2008-04-27 10:03:09.900 118 18269.83 89.50 52589.24 88888.00 2008-04-27 10:03:10.400 118 18269.94 89.51 52589.29 88888.00 2008-04-27 10:03:10.900 118 18270.08 89.54 52589.41 88888.00 2008-04-27 10:03:11.400 118 18270.11 89.57 52589.24 88888.00 2008-04-27 10:03:11.900 118 18269.98 89.52 52589.27 88888.00 2008-04-27 10:03:12.400 118 18269.79 89.53 52589.22 88888.00 2008-04-27 10:03:12.900 118 18269.65 89.54 52589.20 88888.00 2008-04-27 10:03:13.400 118 18269.80 89.54 52589.31 88888.00 2008-04-27 10:03:13.900 118 18269.80 89.56 52589.37 88888.00 2008-04-27 10:03:14.400 118 18269.83 89.62 52589.36 88888.00 2008-04-27 10:03:14.900 118 18269.92 89.67 52589.42 88888.00 2008-04-27 10:03:15.400 118 18269.97 89.67 52589.54 88888.00 2008-04-27 10:03:15.900 118 18269.93 89.67 52589.56 88888.00 2008-04-27 10:03:16.400 118 18269.82 89.68 52589.48 88888.00 2008-04-27 10:03:16.900 118 18269.89 89.69 52589.37 88888.00 2008-04-27 10:03:17.400 118 18269.89 89.67 52589.35 88888.00 2008-04-27 10:03:17.900 118 18269.89 89.67 52589.29 88888.00 2008-04-27 10:03:18.400 118 18269.80 89.73 52589.23 88888.00 2008-04-27 10:03:18.900 118 18269.93 89.69 52589.27 88888.00 2008-04-27 10:03:19.400 118 18270.02 89.67 52589.23 88888.00 2008-04-27 10:03:19.900 118 18270.10 89.64 52589.20 88888.00 2008-04-27 10:03:20.400 118 18270.06 89.69 52589.25 88888.00 2008-04-27 10:03:20.900 118 18269.95 89.72 52589.32 88888.00 2008-04-27 10:03:21.400 118 18269.85 89.69 52589.35 88888.00 2008-04-27 10:03:21.900 118 18269.83 89.66 52589.37 88888.00 2008-04-27 10:03:22.400 118 18269.90 89.68 52589.47 88888.00 2008-04-27 10:03:22.900 118 18269.77 89.79 52589.58 88888.00 2008-04-27 10:03:23.400 118 18269.88 89.76 52589.38 88888.00 2008-04-27 10:03:23.900 118 18270.05 89.63 52589.44 88888.00 2008-04-27 10:03:24.400 118 18270.16 89.66 52589.47 88888.00 2008-04-27 10:03:24.900 118 18270.10 89.71 52589.57 88888.00 2008-04-27 10:03:25.400 118 18270.02 89.74 52589.54 88888.00 2008-04-27 10:03:25.900 118 18270.02 89.77 52589.52 88888.00 2008-04-27 10:03:26.400 118 18270.01 89.79 52589.45 88888.00 2008-04-27 10:03:26.900 118 18269.95 89.74 52589.59 88888.00 2008-04-27 10:03:27.400 118 18269.91 89.67 52589.55 88888.00 2008-04-27 10:03:27.900 118 18269.88 89.70 52589.50 88888.00 2008-04-27 10:03:28.400 118 18269.91 89.74 52589.55 88888.00 2008-04-27 10:03:28.900 118 18269.93 89.76 52589.65 88888.00 2008-04-27 10:03:29.400 118 18269.94 89.67 52589.67 88888.00 2008-04-27 10:03:29.900 118 18270.01 89.67 52589.62 88888.00 2008-04-27 10:03:30.400 118 18269.95 89.61 52589.64 88888.00 2008-04-27 10:03:30.900 118 18270.00 89.78 52589.68 88888.00 2008-04-27 10:03:31.400 118 18270.01 89.86 52589.68 88888.00 2008-04-27 10:03:31.900 118 18269.84 89.94 52589.79 88888.00 2008-04-27 10:03:32.400 118 18269.81 89.90 52589.62 88888.00 2008-04-27 10:03:32.900 118 18269.84 89.85 52589.60 88888.00 2008-04-27 10:03:33.400 118 18269.88 89.79 52589.50 88888.00 2008-04-27 10:03:33.900 118 18269.83 89.76 52589.39 88888.00 2008-04-27 10:03:34.400 118 18269.73 89.78 52589.30 88888.00 2008-04-27 10:03:34.900 118 18269.67 89.71 52589.32 88888.00 2008-04-27 10:03:35.400 118 18269.81 89.75 52589.33 88888.00 2008-04-27 10:03:35.900 118 18270.01 89.79 52589.26 88888.00 2008-04-27 10:03:36.400 118 18269.94 89.75 52589.25 88888.00 2008-04-27 10:03:36.900 118 18270.02 89.65 52589.38 88888.00 2008-04-27 10:03:37.400 118 18270.05 89.66 52589.43 88888.00 2008-04-27 10:03:37.900 118 18270.01 89.80 52589.38 88888.00 2008-04-27 10:03:38.400 118 18269.92 89.81 52589.42 88888.00 2008-04-27 10:03:38.900 118 18269.82 89.80 52589.39 88888.00 2008-04-27 10:03:39.400 118 18269.71 89.89 52589.48 88888.00 2008-04-27 10:03:39.900 118 18269.72 89.84 52589.53 88888.00 2008-04-27 10:03:40.400 118 18269.62 89.82 52589.45 88888.00 2008-04-27 10:03:40.900 118 18269.61 89.73 52589.41 88888.00 2008-04-27 10:03:41.400 118 18269.58 89.68 52589.44 88888.00 2008-04-27 10:03:41.900 118 18269.63 89.75 52589.47 88888.00 2008-04-27 10:03:42.400 118 18269.63 89.75 52589.54 88888.00 2008-04-27 10:03:42.900 118 18269.58 89.82 52589.56 88888.00 2008-04-27 10:03:43.400 118 18269.58 89.89 52589.55 88888.00 2008-04-27 10:03:43.900 118 18269.62 89.88 52589.59 88888.00 2008-04-27 10:03:44.400 118 18269.68 89.88 52589.50 88888.00 2008-04-27 10:03:44.900 118 18269.83 89.82 52589.54 88888.00 2008-04-27 10:03:45.400 118 18270.03 89.74 52589.62 88888.00 2008-04-27 10:03:45.900 118 18269.93 89.71 52589.59 88888.00 2008-04-27 10:03:46.400 118 18269.79 89.76 52589.53 88888.00 2008-04-27 10:03:46.900 118 18269.89 89.74 52589.46 88888.00 2008-04-27 10:03:47.400 118 18270.02 89.75 52589.61 88888.00 2008-04-27 10:03:47.900 118 18270.02 89.78 52589.65 88888.00 2008-04-27 10:03:48.400 118 18269.92 89.82 52589.58 88888.00 2008-04-27 10:03:48.900 118 18269.99 89.88 52589.59 88888.00 2008-04-27 10:03:49.400 118 18270.09 89.83 52589.65 88888.00 2008-04-27 10:03:49.900 118 18270.13 89.82 52589.66 88888.00 2008-04-27 10:03:50.400 118 18270.17 89.86 52589.82 88888.00 2008-04-27 10:03:50.900 118 18270.13 89.85 52589.89 88888.00 2008-04-27 10:03:51.400 118 18270.16 89.85 52589.95 88888.00 2008-04-27 10:03:51.900 118 18270.06 89.95 52589.81 88888.00 2008-04-27 10:03:52.400 118 18270.02 89.96 52589.72 88888.00 2008-04-27 10:03:52.900 118 18270.09 89.91 52589.80 88888.00 2008-04-27 10:03:53.400 118 18269.95 89.91 52589.94 88888.00 2008-04-27 10:03:53.900 118 18269.94 89.90 52589.83 88888.00 2008-04-27 10:03:54.400 118 18269.95 89.99 52589.87 88888.00 2008-04-27 10:03:54.900 118 18270.05 89.96 52589.90 88888.00 2008-04-27 10:03:55.400 118 18270.02 89.92 52589.81 88888.00 2008-04-27 10:03:55.900 118 18269.94 89.92 52589.66 88888.00 2008-04-27 10:03:56.400 118 18270.06 89.89 52589.81 88888.00 2008-04-27 10:03:56.900 118 18270.05 89.98 52589.87 88888.00 2008-04-27 10:03:57.400 118 18270.09 89.99 52589.83 88888.00 2008-04-27 10:03:57.900 118 18270.06 89.94 52589.89 88888.00 2008-04-27 10:03:58.400 118 18269.99 90.00 52589.90 88888.00 2008-04-27 10:03:58.900 118 18270.04 89.99 52589.96 88888.00 2008-04-27 10:03:59.400 118 18270.15 89.90 52589.93 88888.00 2008-04-27 10:03:59.900 118 18270.03 89.89 52589.81 88888.00 2008-04-27 10:04:00.400 118 18270.06 90.00 52589.87 88888.00 2008-04-27 10:04:00.900 118 18270.14 89.97 52589.84 88888.00 2008-04-27 10:04:01.400 118 18270.09 89.95 52589.90 88888.00 2008-04-27 10:04:01.900 118 18269.93 90.02 52589.99 88888.00 2008-04-27 10:04:02.400 118 18269.95 90.04 52590.01 88888.00 2008-04-27 10:04:02.900 118 18269.91 89.98 52590.01 88888.00 2008-04-27 10:04:03.400 118 18269.87 90.06 52589.95 88888.00 2008-04-27 10:04:03.900 118 18270.01 90.03 52589.99 88888.00 2008-04-27 10:04:04.400 118 18270.05 90.02 52589.95 88888.00 2008-04-27 10:04:04.900 118 18270.21 90.04 52589.80 88888.00 2008-04-27 10:04:05.400 118 18270.19 90.05 52589.57 88888.00 2008-04-27 10:04:05.900 118 18269.92 90.07 52589.57 88888.00 2008-04-27 10:04:06.400 118 18269.77 90.12 52589.71 88888.00 2008-04-27 10:04:06.900 118 18269.79 90.08 52589.84 88888.00 2008-04-27 10:04:07.400 118 18270.00 90.00 52589.70 88888.00 2008-04-27 10:04:07.900 118 18269.97 89.99 52589.54 88888.00 2008-04-27 10:04:08.400 118 18270.02 89.98 52589.64 88888.00 2008-04-27 10:04:08.900 118 18269.95 89.98 52589.82 88888.00 2008-04-27 10:04:09.400 118 18270.00 89.98 52589.96 88888.00 2008-04-27 10:04:09.900 118 18269.97 89.97 52589.92 88888.00 2008-04-27 10:04:10.400 118 18269.90 89.96 52589.89 88888.00 2008-04-27 10:04:10.900 118 18269.94 89.92 52589.96 88888.00 2008-04-27 10:04:11.400 118 18269.92 89.95 52590.00 88888.00 2008-04-27 10:04:11.900 118 18269.97 89.94 52589.96 88888.00 2008-04-27 10:04:12.400 118 18270.01 89.97 52589.95 88888.00 2008-04-27 10:04:12.900 118 18269.88 89.97 52589.94 88888.00 2008-04-27 10:04:13.400 118 18269.88 89.98 52589.90 88888.00 2008-04-27 10:04:13.900 118 18269.92 90.00 52589.99 88888.00 2008-04-27 10:04:14.400 118 18269.92 89.97 52589.99 88888.00 2008-04-27 10:04:14.900 118 18269.90 89.90 52589.89 88888.00 2008-04-27 10:04:15.400 118 18270.01 90.05 52589.87 88888.00 2008-04-27 10:04:15.900 118 18269.79 90.06 52589.82 88888.00 2008-04-27 10:04:16.400 118 18269.82 90.09 52589.88 88888.00 2008-04-27 10:04:16.900 118 18269.84 90.08 52589.93 88888.00 2008-04-27 10:04:17.400 118 18269.90 90.12 52589.90 88888.00 2008-04-27 10:04:17.900 118 18269.95 90.22 52589.92 88888.00 2008-04-27 10:04:18.400 118 18269.91 90.16 52590.00 88888.00 2008-04-27 10:04:18.900 118 18269.94 90.15 52590.04 88888.00 2008-04-27 10:04:19.400 118 18269.91 90.19 52589.95 88888.00 2008-04-27 10:04:19.900 118 18269.89 90.19 52589.89 88888.00 2008-04-27 10:04:20.400 118 18269.91 90.18 52590.00 88888.00 2008-04-27 10:04:20.900 118 18269.89 90.17 52590.02 88888.00 2008-04-27 10:04:21.400 118 18269.84 90.17 52590.02 88888.00 2008-04-27 10:04:21.900 118 18269.82 90.17 52590.03 88888.00 2008-04-27 10:04:22.400 118 18269.84 90.23 52589.89 88888.00 2008-04-27 10:04:22.900 118 18269.89 90.22 52589.89 88888.00 2008-04-27 10:04:23.400 118 18269.89 90.12 52589.81 88888.00 2008-04-27 10:04:23.900 118 18270.00 90.11 52589.84 88888.00 2008-04-27 10:04:24.400 118 18269.82 90.23 52589.83 88888.00 2008-04-27 10:04:24.900 118 18269.95 90.21 52589.88 88888.00 2008-04-27 10:04:25.400 118 18270.06 90.18 52589.90 88888.00 2008-04-27 10:04:25.900 118 18270.04 90.20 52589.96 88888.00 2008-04-27 10:04:26.400 118 18270.20 90.18 52589.89 88888.00 2008-04-27 10:04:26.900 118 18270.15 90.11 52589.92 88888.00 2008-04-27 10:04:27.400 118 18269.92 90.17 52589.91 88888.00 2008-04-27 10:04:27.900 118 18270.05 90.16 52589.93 88888.00 2008-04-27 10:04:28.400 118 18270.10 90.08 52589.87 88888.00 2008-04-27 10:04:28.900 118 18270.05 90.04 52589.80 88888.00 2008-04-27 10:04:29.400 118 18269.99 90.10 52589.78 88888.00 2008-04-27 10:04:29.900 118 18269.95 90.12 52589.80 88888.00 2008-04-27 10:04:30.400 118 18269.99 90.07 52589.83 88888.00 2008-04-27 10:04:30.900 118 18270.04 90.04 52589.94 88888.00 2008-04-27 10:04:31.400 118 18270.23 90.08 52589.85 88888.00 2008-04-27 10:04:31.900 118 18270.08 90.10 52589.79 88888.00 2008-04-27 10:04:32.400 118 18269.95 90.15 52589.87 88888.00 2008-04-27 10:04:32.900 118 18270.10 90.19 52589.89 88888.00 2008-04-27 10:04:33.400 118 18270.08 90.21 52589.96 88888.00 2008-04-27 10:04:33.900 118 18270.10 90.23 52590.00 88888.00 2008-04-27 10:04:34.400 118 18270.12 90.24 52590.05 88888.00 2008-04-27 10:04:34.900 118 18270.11 90.32 52589.89 88888.00 2008-04-27 10:04:35.400 118 18270.08 90.34 52589.94 88888.00 2008-04-27 10:04:35.900 118 18270.03 90.24 52589.93 88888.00 2008-04-27 10:04:36.400 118 18270.06 90.30 52589.92 88888.00 2008-04-27 10:04:36.900 118 18270.10 90.32 52589.83 88888.00 2008-04-27 10:04:37.400 118 18270.09 90.33 52589.72 88888.00 2008-04-27 10:04:37.900 118 18270.14 90.37 52589.74 88888.00 2008-04-27 10:04:38.400 118 18270.20 90.39 52589.83 88888.00 2008-04-27 10:04:38.900 118 18270.09 90.36 52589.93 88888.00 2008-04-27 10:04:39.400 118 18270.11 90.38 52589.95 88888.00 2008-04-27 10:04:39.900 118 18270.05 90.36 52589.97 88888.00 2008-04-27 10:04:40.400 118 18270.02 90.38 52590.02 88888.00 2008-04-27 10:04:40.900 118 18270.01 90.36 52590.03 88888.00 2008-04-27 10:04:41.400 118 18270.14 90.42 52590.00 88888.00 2008-04-27 10:04:41.900 118 18270.03 90.46 52590.11 88888.00 2008-04-27 10:04:42.400 118 18270.02 90.44 52590.26 88888.00 2008-04-27 10:04:42.900 118 18270.19 90.45 52590.12 88888.00 2008-04-27 10:04:43.400 118 18270.14 90.38 52589.99 88888.00 2008-04-27 10:04:43.900 118 18270.27 90.44 52589.95 88888.00 2008-04-27 10:04:44.400 118 18270.38 90.49 52589.97 88888.00 2008-04-27 10:04:44.900 118 18270.31 90.49 52590.10 88888.00 2008-04-27 10:04:45.400 118 18270.00 90.42 52589.96 88888.00 2008-04-27 10:04:45.900 118 18269.94 90.46 52590.00 88888.00 2008-04-27 10:04:46.400 118 18270.03 90.48 52589.97 88888.00 2008-04-27 10:04:46.900 118 18270.02 90.42 52590.07 88888.00 2008-04-27 10:04:47.400 118 18270.05 90.45 52590.10 88888.00 2008-04-27 10:04:47.900 118 18270.12 90.49 52590.16 88888.00 2008-04-27 10:04:48.400 118 18270.05 90.50 52590.07 88888.00 2008-04-27 10:04:48.900 118 18269.97 90.52 52589.99 88888.00 2008-04-27 10:04:49.400 118 18269.94 90.53 52589.99 88888.00 2008-04-27 10:04:49.900 118 18269.91 90.49 52590.14 88888.00 2008-04-27 10:04:50.400 118 18270.01 90.55 52590.18 88888.00 2008-04-27 10:04:50.900 118 18270.00 90.50 52590.15 88888.00 2008-04-27 10:04:51.400 118 18269.90 90.49 52590.05 88888.00 2008-04-27 10:04:51.900 118 18269.93 90.54 52590.03 88888.00 2008-04-27 10:04:52.400 118 18269.89 90.54 52589.96 88888.00 2008-04-27 10:04:52.900 118 18269.93 90.49 52589.96 88888.00 2008-04-27 10:04:53.400 118 18270.01 90.45 52589.99 88888.00 2008-04-27 10:04:53.900 118 18270.03 90.36 52590.10 88888.00 2008-04-27 10:04:54.400 118 18270.11 90.32 52590.27 88888.00 2008-04-27 10:04:54.900 118 18270.04 90.33 52590.11 88888.00 2008-04-27 10:04:55.400 118 18270.05 90.26 52590.11 88888.00 2008-04-27 10:04:55.900 118 18270.15 90.32 52590.08 88888.00 2008-04-27 10:04:56.400 118 18270.24 90.32 52590.10 88888.00 2008-04-27 10:04:56.900 118 18270.35 90.28 52590.10 88888.00 2008-04-27 10:04:57.400 118 18270.42 90.29 52590.05 88888.00 2008-04-27 10:04:57.900 118 18270.42 90.33 52590.07 88888.00 2008-04-27 10:04:58.400 118 18270.24 90.24 52590.10 88888.00 2008-04-27 10:04:58.900 118 18270.31 90.32 52590.11 88888.00 2008-04-27 10:04:59.400 118 18270.46 90.31 52590.15 88888.00 2008-04-27 10:04:59.900 118 18270.47 90.29 52589.99 88888.00 2008-04-27 10:05:00.400 118 18270.47 90.35 52589.89 88888.00 2008-04-27 10:05:00.900 118 18270.39 90.38 52589.94 88888.00 2008-04-27 10:05:01.400 118 18270.38 90.44 52590.01 88888.00 2008-04-27 10:05:01.900 118 18270.27 90.35 52589.94 88888.00 2008-04-27 10:05:02.400 118 18270.26 90.34 52590.03 88888.00 2008-04-27 10:05:02.900 118 18270.32 90.34 52590.05 88888.00 2008-04-27 10:05:03.400 118 18270.32 90.33 52590.01 88888.00 2008-04-27 10:05:03.900 118 18270.21 90.32 52589.91 88888.00 2008-04-27 10:05:04.400 118 18270.19 90.29 52589.81 88888.00 2008-04-27 10:05:04.900 118 18270.21 90.26 52589.80 88888.00 2008-04-27 10:05:05.400 118 18270.24 90.30 52589.74 88888.00 2008-04-27 10:05:05.900 118 18270.19 90.31 52589.81 88888.00 2008-04-27 10:05:06.400 118 18270.10 90.36 52589.95 88888.00 2008-04-27 10:05:06.900 118 18270.20 90.32 52589.93 88888.00 2008-04-27 10:05:07.400 118 18270.26 90.37 52589.76 88888.00 2008-04-27 10:05:07.900 118 18270.10 90.39 52589.70 88888.00 2008-04-27 10:05:08.400 118 18270.15 90.41 52589.69 88888.00 2008-04-27 10:05:08.900 118 18270.24 90.34 52589.80 88888.00 2008-04-27 10:05:09.400 118 18270.25 90.35 52589.90 88888.00 2008-04-27 10:05:09.900 118 18270.31 90.35 52589.92 88888.00 2008-04-27 10:05:10.400 118 18270.22 90.35 52589.84 88888.00 2008-04-27 10:05:10.900 118 18270.24 90.30 52589.73 88888.00 2008-04-27 10:05:11.400 118 18270.26 90.29 52589.85 88888.00 2008-04-27 10:05:11.900 118 18270.31 90.36 52589.99 88888.00 2008-04-27 10:05:12.400 118 18270.31 90.38 52589.93 88888.00 2008-04-27 10:05:12.900 118 18270.34 90.34 52589.84 88888.00 2008-04-27 10:05:13.400 118 18270.31 90.37 52589.90 88888.00 2008-04-27 10:05:13.900 118 18270.41 90.42 52590.01 88888.00 2008-04-27 10:05:14.397 118 18270.43 90.46 52590.14 88888.00 2008-04-27 10:05:14.907 118 18270.39 90.47 52590.26 88888.00 2008-04-27 10:05:15.407 118 18270.42 90.43 52590.29 88888.00 2008-04-27 10:05:15.907 118 18270.35 90.38 52590.19 88888.00 2008-04-27 10:05:16.407 118 18270.34 90.37 52590.14 88888.00 2008-04-27 10:05:16.907 118 18270.31 90.40 52590.05 88888.00 2008-04-27 10:05:17.407 118 18270.27 90.41 52590.07 88888.00 2008-04-27 10:05:17.907 118 18270.33 90.41 52590.08 88888.00 2008-04-27 10:05:18.407 118 18270.34 90.43 52590.02 88888.00 2008-04-27 10:05:18.907 118 18270.36 90.50 52590.13 88888.00 2008-04-27 10:05:19.407 118 18270.35 90.49 52590.06 88888.00 2008-04-27 10:05:19.907 118 18270.43 90.58 52590.00 88888.00 2008-04-27 10:05:20.407 118 18270.47 90.63 52590.06 88888.00 2008-04-27 10:05:20.907 118 18270.49 90.70 52590.16 88888.00 2008-04-27 10:05:21.407 118 18270.53 90.67 52590.19 88888.00 2008-04-27 10:05:21.907 118 18270.55 90.58 52590.34 88888.00 2008-04-27 10:05:22.407 118 18270.57 90.49 52590.27 88888.00 2008-04-27 10:05:22.907 118 18270.52 90.50 52590.17 88888.00 2008-04-27 10:05:23.407 118 18270.54 90.58 52590.32 88888.00 2008-04-27 10:05:23.907 118 18270.50 90.64 52590.32 88888.00 2008-04-27 10:05:24.407 118 18270.43 90.63 52590.34 88888.00 2008-04-27 10:05:24.907 118 18270.37 90.59 52590.35 88888.00 2008-04-27 10:05:25.407 118 18270.36 90.61 52590.34 88888.00 2008-04-27 10:05:25.907 118 18270.58 90.56 52590.40 88888.00 2008-04-27 10:05:26.407 118 18270.53 90.56 52590.36 88888.00 2008-04-27 10:05:26.907 118 18270.48 90.53 52590.31 88888.00 2008-04-27 10:05:27.407 118 18270.42 90.62 52590.40 88888.00 2008-04-27 10:05:27.907 118 18270.45 90.66 52590.50 88888.00 2008-04-27 10:05:28.407 118 18270.46 90.65 52590.45 88888.00 2008-04-27 10:05:28.907 118 18270.36 90.61 52590.45 88888.00 2008-04-27 10:05:29.407 118 18270.46 90.66 52590.45 88888.00 2008-04-27 10:05:29.907 118 18270.47 90.73 52590.39 88888.00 2008-04-27 10:05:30.407 118 18270.41 90.75 52590.31 88888.00 2008-04-27 10:05:30.907 118 18270.35 90.74 52590.35 88888.00 2008-04-27 10:05:31.407 118 18270.41 90.75 52590.26 88888.00 2008-04-27 10:05:31.907 118 18270.47 90.74 52590.29 88888.00 2008-04-27 10:05:32.407 118 18270.33 90.79 52590.34 88888.00 2008-04-27 10:05:32.907 118 18270.48 90.82 52590.24 88888.00 2008-04-27 10:05:33.407 118 18270.55 90.79 52590.34 88888.00 2008-04-27 10:05:33.907 118 18270.59 90.82 52590.42 88888.00 2008-04-27 10:05:34.407 118 18270.52 90.85 52590.50 88888.00 2008-04-27 10:05:34.907 118 18270.48 90.74 52590.54 88888.00 2008-04-27 10:05:35.407 118 18270.41 90.77 52590.59 88888.00 2008-04-27 10:05:35.907 118 18270.41 90.74 52590.55 88888.00 2008-04-27 10:05:36.407 118 18270.36 90.75 52590.59 88888.00 2008-04-27 10:05:36.907 118 18270.41 90.77 52590.61 88888.00 2008-04-27 10:05:37.407 118 18270.38 90.80 52590.53 88888.00 2008-04-27 10:05:37.907 118 18270.38 90.81 52590.45 88888.00 2008-04-27 10:05:38.407 118 18270.38 90.80 52590.53 88888.00 2008-04-27 10:05:38.907 118 18270.42 90.86 52590.58 88888.00 2008-04-27 10:05:39.407 118 18270.45 90.89 52590.54 88888.00 2008-04-27 10:05:39.907 118 18270.49 90.89 52590.42 88888.00 2008-04-27 10:05:40.407 118 18270.44 90.90 52590.42 88888.00 2008-04-27 10:05:40.907 118 18270.43 90.94 52590.54 88888.00 2008-04-27 10:05:41.407 118 18270.55 90.97 52590.64 88888.00 2008-04-27 10:05:41.907 118 18270.52 90.97 52590.63 88888.00 2008-04-27 10:05:42.407 118 18270.33 90.99 52590.63 88888.00 2008-04-27 10:05:42.907 118 18270.39 90.98 52590.55 88888.00 2008-04-27 10:05:43.407 118 18270.63 90.88 52590.53 88888.00 2008-04-27 10:05:43.907 118 18270.65 90.91 52590.57 88888.00 2008-04-27 10:05:44.407 118 18270.58 90.99 52590.45 88888.00 2008-04-27 10:05:44.907 118 18270.54 90.99 52590.63 88888.00 2008-04-27 10:05:45.407 118 18270.53 90.99 52590.61 88888.00 2008-04-27 10:05:45.907 118 18270.56 91.04 52590.59 88888.00 2008-04-27 10:05:46.407 118 18270.71 91.04 52590.60 88888.00 2008-04-27 10:05:46.907 118 18270.50 91.02 52590.63 88888.00 2008-04-27 10:05:47.407 118 18270.50 91.01 52590.61 88888.00 2008-04-27 10:05:47.907 118 18270.60 90.88 52590.63 88888.00 2008-04-27 10:05:48.407 118 18270.69 90.90 52590.69 88888.00 2008-04-27 10:05:48.907 118 18270.54 91.01 52590.64 88888.00 2008-04-27 10:05:49.407 118 18270.47 90.98 52590.58 88888.00 2008-04-27 10:05:49.907 118 18270.56 90.97 52590.71 88888.00 2008-04-27 10:05:50.407 118 18270.47 90.94 52590.78 88888.00 2008-04-27 10:05:50.907 118 18270.57 90.99 52590.80 88888.00 2008-04-27 10:05:51.407 118 18270.61 91.15 52590.73 88888.00 2008-04-27 10:05:51.907 118 18270.53 91.19 52590.70 88888.00 2008-04-27 10:05:52.407 118 18270.50 91.03 52590.58 88888.00 2008-04-27 10:05:52.907 118 18270.50 91.10 52590.57 88888.00 2008-04-27 10:05:53.407 118 18270.64 91.17 52590.51 88888.00 2008-04-27 10:05:53.907 118 18270.74 91.17 52590.50 88888.00 2008-04-27 10:05:54.407 118 18270.78 91.18 52590.49 88888.00 2008-04-27 10:05:54.907 118 18270.85 91.23 52590.57 88888.00 2008-04-27 10:05:55.407 118 18270.73 91.29 52590.53 88888.00 2008-04-27 10:05:55.907 118 18270.73 91.31 52590.51 88888.00 2008-04-27 10:05:56.407 118 18270.64 91.26 52590.59 88888.00 2008-04-27 10:05:56.907 118 18270.71 91.34 52590.69 88888.00 2008-04-27 10:05:57.407 118 18270.86 91.31 52590.71 88888.00 2008-04-27 10:05:57.907 118 18270.85 91.28 52590.71 88888.00 2008-04-27 10:05:58.407 118 18270.89 91.25 52590.74 88888.00 2008-04-27 10:05:58.907 118 18270.90 91.30 52590.72 88888.00 2008-04-27 10:05:59.407 118 18270.93 91.22 52590.72 88888.00 2008-04-27 10:05:59.907 118 18270.89 91.21 52590.65 88888.00 2008-04-27 10:06:00.407 118 18271.00 91.26 52590.62 88888.00 2008-04-27 10:06:00.907 118 18270.92 91.24 52590.71 88888.00 2008-04-27 10:06:01.407 118 18270.92 91.24 52590.84 88888.00 2008-04-27 10:06:01.907 118 18270.90 91.22 52590.84 88888.00 2008-04-27 10:06:02.407 118 18270.89 91.33 52590.84 88888.00 2008-04-27 10:06:02.907 118 18270.95 91.30 52590.87 88888.00 2008-04-27 10:06:03.407 118 18270.84 91.31 52590.88 88888.00 2008-04-27 10:06:03.907 118 18270.86 91.31 52590.87 88888.00 2008-04-27 10:06:04.407 118 18271.04 91.37 52590.85 88888.00 2008-04-27 10:06:04.907 118 18271.13 91.41 52590.87 88888.00 2008-04-27 10:06:05.407 118 18271.11 91.37 52590.73 88888.00 2008-04-27 10:06:05.907 118 18271.22 91.43 52590.71 88888.00 2008-04-27 10:06:06.407 118 18271.11 91.45 52590.68 88888.00 2008-04-27 10:06:06.907 118 18270.92 91.42 52590.75 88888.00 2008-04-27 10:06:07.407 118 18270.93 91.47 52590.94 88888.00 2008-04-27 10:06:07.907 118 18270.92 91.49 52590.95 88888.00 2008-04-27 10:06:08.407 118 18270.93 91.49 52590.95 88888.00 2008-04-27 10:06:08.907 118 18270.87 91.45 52590.88 88888.00 2008-04-27 10:06:09.407 118 18270.84 91.37 52590.89 88888.00 2008-04-27 10:06:09.907 118 18270.78 91.35 52591.03 88888.00 2008-04-27 10:06:10.407 118 18270.77 91.38 52591.01 88888.00 2008-04-27 10:06:10.907 118 18270.92 91.43 52590.96 88888.00 2008-04-27 10:06:11.407 118 18270.82 91.40 52590.88 88888.00 2008-04-27 10:06:11.907 118 18270.87 91.34 52590.95 88888.00 2008-04-27 10:06:12.407 118 18270.98 91.33 52590.94 88888.00 2008-04-27 10:06:12.907 118 18270.92 91.31 52591.01 88888.00 2008-04-27 10:06:13.407 118 18270.85 91.38 52591.04 88888.00 2008-04-27 10:06:13.907 118 18271.03 91.33 52591.04 88888.00 2008-04-27 10:06:14.407 118 18271.13 91.29 52590.99 88888.00 2008-04-27 10:06:14.907 118 18271.03 91.32 52591.03 88888.00 2008-04-27 10:06:15.407 118 18271.12 91.32 52590.90 88888.00 2008-04-27 10:06:15.907 118 18271.18 91.36 52590.89 88888.00 2008-04-27 10:06:16.407 118 18271.12 91.39 52590.94 88888.00 2008-04-27 10:06:16.907 118 18270.96 91.37 52590.93 88888.00 2008-04-27 10:06:17.407 118 18270.95 91.41 52590.93 88888.00 2008-04-27 10:06:17.907 118 18270.98 91.51 52590.95 88888.00 2008-04-27 10:06:18.407 118 18271.10 91.53 52590.98 88888.00 2008-04-27 10:06:18.907 118 18270.95 91.53 52590.94 88888.00 2008-04-27 10:06:19.407 118 18270.82 91.53 52590.84 88888.00 2008-04-27 10:06:19.907 118 18270.85 91.40 52590.80 88888.00 2008-04-27 10:06:20.407 118 18270.78 91.29 52590.94 88888.00 2008-04-27 10:06:20.907 118 18270.82 91.34 52591.05 88888.00 2008-04-27 10:06:21.407 118 18270.76 91.37 52590.97 88888.00 2008-04-27 10:06:21.907 118 18270.84 91.43 52590.96 88888.00 2008-04-27 10:06:22.407 118 18270.82 91.43 52590.90 88888.00 2008-04-27 10:06:22.907 118 18270.73 91.44 52590.77 88888.00 2008-04-27 10:06:23.407 118 18270.71 91.48 52590.78 88888.00 2008-04-27 10:06:23.907 118 18270.67 91.48 52590.85 88888.00 2008-04-27 10:06:24.407 118 18270.68 91.42 52590.78 88888.00 2008-04-27 10:06:24.907 118 18270.80 91.45 52590.76 88888.00 2008-04-27 10:06:25.407 118 18270.92 91.45 52590.86 88888.00 2008-04-27 10:06:25.907 118 18270.89 91.44 52590.96 88888.00 2008-04-27 10:06:26.407 118 18270.87 91.48 52590.93 88888.00 2008-04-27 10:06:26.907 118 18270.84 91.46 52590.88 88888.00 2008-04-27 10:06:27.407 118 18270.88 91.41 52590.84 88888.00 2008-04-27 10:06:27.907 118 18270.89 91.39 52590.87 88888.00 2008-04-27 10:06:28.407 118 18270.84 91.42 52590.94 88888.00 2008-04-27 10:06:28.907 118 18270.89 91.40 52591.01 88888.00 2008-04-27 10:06:29.407 118 18270.97 91.48 52591.04 88888.00 2008-04-27 10:06:29.907 118 18270.99 91.53 52591.10 88888.00 2008-04-27 10:06:30.407 118 18270.84 91.62 52590.97 88888.00 2008-04-27 10:06:30.907 118 18270.86 91.49 52590.89 88888.00 2008-04-27 10:06:31.407 118 18270.92 91.52 52590.94 88888.00 2008-04-27 10:06:31.907 118 18270.92 91.47 52590.89 88888.00 2008-04-27 10:06:32.407 118 18270.91 91.39 52590.90 88888.00 2008-04-27 10:06:32.907 118 18270.89 91.42 52590.93 88888.00 2008-04-27 10:06:33.407 118 18270.85 91.39 52590.98 88888.00 2008-04-27 10:06:33.907 118 18270.80 91.36 52591.06 88888.00 2008-04-27 10:06:34.407 118 18270.85 91.31 52591.15 88888.00 2008-04-27 10:06:34.907 118 18270.81 91.26 52591.22 88888.00 2008-04-27 10:06:35.407 118 18270.82 91.32 52591.08 88888.00 2008-04-27 10:06:35.907 118 18270.84 91.37 52591.04 88888.00 2008-04-27 10:06:36.407 118 18270.77 91.43 52591.18 88888.00 2008-04-27 10:06:36.907 118 18270.76 91.47 52591.21 88888.00 2008-04-27 10:06:37.407 118 18270.66 91.40 52591.17 88888.00 2008-04-27 10:06:37.907 118 18270.69 91.42 52591.07 88888.00 2008-04-27 10:06:38.407 118 18270.79 91.50 52591.07 88888.00 2008-04-27 10:06:38.907 118 18270.79 91.51 52590.90 88888.00 2008-04-27 10:06:39.407 118 18270.79 91.56 52591.03 88888.00 2008-04-27 10:06:39.907 118 18270.89 91.39 52591.04 88888.00 2008-04-27 10:06:40.407 118 18270.76 91.49 52591.03 88888.00 2008-04-27 10:06:40.907 118 18270.79 91.52 52591.07 88888.00 2008-04-27 10:06:41.407 118 18270.77 91.48 52591.10 88888.00 2008-04-27 10:06:41.907 118 18270.66 91.45 52591.13 88888.00 2008-04-27 10:06:42.407 118 18270.57 91.42 52591.16 88888.00 2008-04-27 10:06:42.907 118 18270.57 91.48 52591.13 88888.00 2008-04-27 10:06:43.407 118 18270.55 91.44 52591.06 88888.00 2008-04-27 10:06:43.907 118 18270.63 91.50 52590.97 88888.00 2008-04-27 10:06:44.407 118 18270.60 91.55 52590.95 88888.00 2008-04-27 10:06:44.907 118 18270.56 91.54 52590.94 88888.00 2008-04-27 10:06:45.407 118 18270.52 91.38 52590.89 88888.00 2008-04-27 10:06:45.907 118 18270.55 91.38 52590.96 88888.00 2008-04-27 10:06:46.407 118 18270.67 91.46 52590.86 88888.00 2008-04-27 10:06:46.907 118 18270.75 91.45 52590.71 88888.00 2008-04-27 10:06:47.407 118 18270.86 91.56 52590.80 88888.00 2008-04-27 10:06:47.907 118 18270.77 91.58 52590.75 88888.00 2008-04-27 10:06:48.407 118 18270.61 91.54 52590.81 88888.00 2008-04-27 10:06:48.907 118 18270.68 91.63 52590.96 88888.00 2008-04-27 10:06:49.407 118 18270.69 91.61 52591.03 88888.00 2008-04-27 10:06:49.907 118 18270.69 91.55 52591.06 88888.00 2008-04-27 10:06:50.407 118 18270.84 91.50 52591.08 88888.00 2008-04-27 10:06:50.907 118 18270.75 91.49 52590.95 88888.00 2008-04-27 10:06:51.407 118 18270.87 91.54 52590.89 88888.00 2008-04-27 10:06:51.907 118 18270.93 91.48 52590.88 88888.00 2008-04-27 10:06:52.407 118 18271.04 91.52 52590.92 88888.00 2008-04-27 10:06:52.907 118 18271.01 91.66 52590.78 88888.00 2008-04-27 10:06:53.407 118 18270.95 91.62 52590.82 88888.00 2008-04-27 10:06:53.907 118 18270.84 91.62 52590.84 88888.00 2008-04-27 10:06:54.407 118 18270.71 91.72 52590.84 88888.00 2008-04-27 10:06:54.907 118 18270.70 91.75 52590.82 88888.00 2008-04-27 10:06:55.407 118 18270.78 91.75 52590.75 88888.00 2008-04-27 10:06:55.907 118 18270.85 91.72 52590.69 88888.00 2008-04-27 10:06:56.407 118 18270.75 91.72 52590.61 88888.00 2008-04-27 10:06:56.907 118 18270.80 91.74 52590.82 88888.00 2008-04-27 10:06:57.407 118 18270.80 91.75 52590.99 88888.00 2008-04-27 10:06:57.907 118 18270.71 91.70 52591.06 88888.00 2008-04-27 10:06:58.407 118 18270.73 91.65 52591.04 88888.00 2008-04-27 10:06:58.907 118 18270.63 91.64 52590.96 88888.00 2008-04-27 10:06:59.407 118 18270.71 91.65 52590.86 88888.00 2008-04-27 10:06:59.907 118 18270.79 91.70 52590.84 88888.00 2008-04-27 10:07:00.407 118 18270.70 91.73 52590.88 88888.00 2008-04-27 10:07:00.907 118 18270.63 91.76 52590.96 88888.00 2008-04-27 10:07:01.407 118 18270.76 91.78 52591.00 88888.00 2008-04-27 10:07:01.907 118 18270.80 91.78 52590.96 88888.00 2008-04-27 10:07:02.407 118 18270.67 91.77 52591.07 88888.00 2008-04-27 10:07:02.907 118 18270.78 91.80 52591.11 88888.00 2008-04-27 10:07:03.407 118 18270.87 91.78 52591.06 88888.00 2008-04-27 10:07:03.907 118 18270.95 91.73 52590.94 88888.00 2008-04-27 10:07:04.407 118 18270.99 91.70 52590.96 88888.00 2008-04-27 10:07:04.907 118 18271.07 91.68 52590.98 88888.00 2008-04-27 10:07:05.407 118 18270.92 91.75 52590.88 88888.00 2008-04-27 10:07:05.907 118 18270.85 91.85 52590.97 88888.00 2008-04-27 10:07:06.407 118 18270.87 91.81 52591.01 88888.00 2008-04-27 10:07:06.907 118 18270.87 91.85 52591.06 88888.00 2008-04-27 10:07:07.407 118 18270.96 91.91 52591.06 88888.00 2008-04-27 10:07:07.907 118 18270.99 91.88 52591.13 88888.00 2008-04-27 10:07:08.407 118 18271.02 91.89 52591.17 88888.00 2008-04-27 10:07:08.907 118 18270.88 91.88 52591.21 88888.00 2008-04-27 10:07:09.407 118 18270.99 91.86 52591.19 88888.00 2008-04-27 10:07:09.907 118 18271.08 91.79 52591.15 88888.00 2008-04-27 10:07:10.407 118 18271.06 91.86 52591.10 88888.00 2008-04-27 10:07:10.907 118 18271.03 91.94 52591.22 88888.00 2008-04-27 10:07:11.407 118 18271.13 91.94 52591.15 88888.00 2008-04-27 10:07:11.907 118 18271.07 91.96 52591.08 88888.00 2008-04-27 10:07:12.407 118 18270.99 92.04 52591.12 88888.00 2008-04-27 10:07:12.907 118 18271.03 92.04 52591.22 88888.00 2008-04-27 10:07:13.407 118 18271.11 92.06 52591.12 88888.00 2008-04-27 10:07:13.907 118 18271.11 92.07 52591.04 88888.00 2008-04-27 10:07:14.407 118 18271.08 92.06 52591.08 88888.00 2008-04-27 10:07:14.907 118 18271.02 92.06 52591.08 88888.00 2008-04-27 10:07:15.407 118 18270.99 92.08 52591.06 88888.00 2008-04-27 10:07:15.907 118 18271.10 92.12 52591.06 88888.00 2008-04-27 10:07:16.407 118 18271.12 92.08 52591.04 88888.00 2008-04-27 10:07:16.907 118 18271.00 92.07 52591.08 88888.00 2008-04-27 10:07:17.407 118 18271.14 92.11 52591.12 88888.00 2008-04-27 10:07:17.907 118 18271.07 92.10 52591.21 88888.00 2008-04-27 10:07:18.407 118 18270.97 92.12 52591.23 88888.00 2008-04-27 10:07:18.907 118 18271.01 92.06 52591.26 88888.00 2008-04-27 10:07:19.407 118 18271.12 92.06 52591.28 88888.00 2008-04-27 10:07:19.907 118 18271.02 92.08 52591.16 88888.00 2008-04-27 10:07:20.407 118 18270.95 92.11 52591.10 88888.00 2008-04-27 10:07:20.907 118 18270.97 91.98 52591.15 88888.00 2008-04-27 10:07:21.407 118 18271.01 92.05 52591.18 88888.00 2008-04-27 10:07:21.907 118 18270.89 92.17 52591.17 88888.00 2008-04-27 10:07:22.407 118 18270.90 92.18 52591.21 88888.00 2008-04-27 10:07:22.907 118 18270.98 92.09 52591.27 88888.00 2008-04-27 10:07:23.407 118 18270.93 92.15 52591.31 88888.00 2008-04-27 10:07:23.907 118 18271.06 92.14 52591.30 88888.00 2008-04-27 10:07:24.407 118 18271.23 92.14 52591.29 88888.00 2008-04-27 10:07:24.907 118 18271.23 92.14 52591.33 88888.00 2008-04-27 10:07:25.407 118 18271.07 92.11 52591.41 88888.00 2008-04-27 10:07:25.907 118 18270.96 92.16 52591.54 88888.00 2008-04-27 10:07:26.407 118 18270.96 92.16 52591.54 88888.00 2008-04-27 10:07:26.907 118 18271.03 92.15 52591.46 88888.00 2008-04-27 10:07:27.407 118 18271.19 92.15 52591.38 88888.00 2008-04-27 10:07:27.907 118 18271.19 92.14 52591.48 88888.00 2008-04-27 10:07:28.407 118 18271.17 92.16 52591.48 88888.00 2008-04-27 10:07:28.907 118 18271.11 92.26 52591.43 88888.00 2008-04-27 10:07:29.407 118 18270.99 92.30 52591.40 88888.00 2008-04-27 10:07:29.907 118 18270.99 92.26 52591.40 88888.00 2008-04-27 10:07:30.407 118 18271.04 92.21 52591.29 88888.00 2008-04-27 10:07:30.907 118 18271.18 92.24 52591.23 88888.00 2008-04-27 10:07:31.407 118 18271.06 92.24 52591.30 88888.00 2008-04-27 10:07:31.907 118 18270.93 92.28 52591.35 88888.00 2008-04-27 10:07:32.407 118 18271.10 92.29 52591.38 88888.00 2008-04-27 10:07:32.907 118 18271.03 92.24 52591.42 88888.00 2008-04-27 10:07:33.407 118 18271.01 92.31 52591.26 88888.00 2008-04-27 10:07:33.907 118 18271.14 92.31 52591.29 88888.00 2008-04-27 10:07:34.407 118 18271.12 92.36 52591.36 88888.00 2008-04-27 10:07:34.907 118 18271.10 92.39 52591.44 88888.00 2008-04-27 10:07:35.407 118 18271.09 92.35 52591.47 88888.00 2008-04-27 10:07:35.907 118 18271.09 92.32 52591.40 88888.00 2008-04-27 10:07:36.407 118 18271.19 92.35 52591.31 88888.00 2008-04-27 10:07:36.907 118 18271.11 92.30 52591.36 88888.00 2008-04-27 10:07:37.407 118 18271.04 92.25 52591.43 88888.00 2008-04-27 10:07:37.907 118 18270.89 92.22 52591.45 88888.00 2008-04-27 10:07:38.407 118 18270.97 92.26 52591.40 88888.00 2008-04-27 10:07:38.907 118 18271.07 92.32 52591.23 88888.00 2008-04-27 10:07:39.407 118 18271.14 92.35 52591.23 88888.00 2008-04-27 10:07:39.907 118 18271.09 92.30 52591.29 88888.00 2008-04-27 10:07:40.407 118 18271.12 92.33 52591.40 88888.00 2008-04-27 10:07:40.907 118 18271.08 92.28 52591.40 88888.00 2008-04-27 10:07:41.407 118 18271.10 92.32 52591.38 88888.00 2008-04-27 10:07:41.907 118 18271.06 92.42 52591.28 88888.00 2008-04-27 10:07:42.407 118 18271.13 92.54 52591.23 88888.00 2008-04-27 10:07:42.907 118 18271.08 92.52 52591.20 88888.00 2008-04-27 10:07:43.407 118 18271.00 92.40 52591.23 88888.00 2008-04-27 10:07:43.907 118 18271.20 92.41 52591.17 88888.00 2008-04-27 10:07:44.407 118 18271.21 92.47 52591.15 88888.00 2008-04-27 10:07:44.907 118 18271.25 92.48 52591.30 88888.00 2008-04-27 10:07:45.407 118 18271.11 92.48 52591.31 88888.00 2008-04-27 10:07:45.907 118 18271.09 92.54 52591.30 88888.00 2008-04-27 10:07:46.407 118 18271.21 92.56 52591.30 88888.00 2008-04-27 10:07:46.907 118 18271.19 92.52 52591.26 88888.00 2008-04-27 10:07:47.407 118 18271.26 92.52 52591.24 88888.00 2008-04-27 10:07:47.907 118 18271.18 92.56 52591.28 88888.00 2008-04-27 10:07:48.407 118 18271.21 92.55 52591.26 88888.00 2008-04-27 10:07:48.907 118 18271.14 92.55 52591.16 88888.00 2008-04-27 10:07:49.407 118 18271.22 92.52 52591.21 88888.00 2008-04-27 10:07:49.907 118 18271.33 92.48 52591.35 88888.00 2008-04-27 10:07:50.407 118 18271.26 92.41 52591.39 88888.00 2008-04-27 10:07:50.907 118 18271.34 92.33 52591.36 88888.00 2008-04-27 10:07:51.407 118 18271.40 92.35 52591.34 88888.00 2008-04-27 10:07:51.907 118 18271.39 92.36 52591.34 88888.00 2008-04-27 10:07:52.407 118 18271.34 92.47 52591.46 88888.00 2008-04-27 10:07:52.907 118 18271.35 92.44 52591.47 88888.00 2008-04-27 10:07:53.407 118 18271.15 92.49 52591.41 88888.00 2008-04-27 10:07:53.907 118 18271.08 92.48 52591.38 88888.00 2008-04-27 10:07:54.407 118 18271.17 92.42 52591.32 88888.00 2008-04-27 10:07:54.907 118 18271.14 92.33 52591.34 88888.00 2008-04-27 10:07:55.407 118 18271.08 92.39 52591.39 88888.00 2008-04-27 10:07:55.907 118 18271.15 92.51 52591.47 88888.00 2008-04-27 10:07:56.407 118 18271.10 92.52 52591.41 88888.00 2008-04-27 10:07:56.907 118 18271.18 92.54 52591.41 88888.00 2008-04-27 10:07:57.407 118 18271.14 92.47 52591.39 88888.00 2008-04-27 10:07:57.907 118 18271.00 92.40 52591.40 88888.00 2008-04-27 10:07:58.407 118 18270.98 92.48 52591.33 88888.00 2008-04-27 10:07:58.907 118 18271.04 92.48 52591.36 88888.00 2008-04-27 10:07:59.407 118 18271.02 92.55 52591.42 88888.00 2008-04-27 10:07:59.907 118 18270.98 92.68 52591.34 88888.00 2008-04-27 10:08:00.407 118 18270.99 92.72 52591.41 88888.00 2008-04-27 10:08:00.907 118 18271.07 92.72 52591.40 88888.00 2008-04-27 10:08:01.407 118 18271.07 92.67 52591.34 88888.00 2008-04-27 10:08:01.907 118 18270.91 92.65 52591.33 88888.00 2008-04-27 10:08:02.407 118 18270.78 92.66 52591.31 88888.00 2008-04-27 10:08:02.907 118 18270.86 92.67 52591.39 88888.00 2008-04-27 10:08:03.407 118 18270.97 92.68 52591.41 88888.00 2008-04-27 10:08:03.907 118 18270.99 92.66 52591.55 88888.00 2008-04-27 10:08:04.407 118 18270.91 92.69 52591.61 88888.00 2008-04-27 10:08:04.907 118 18270.88 92.65 52591.47 88888.00 2008-04-27 10:08:05.407 118 18270.88 92.57 52591.52 88888.00 2008-04-27 10:08:05.907 118 18270.91 92.53 52591.46 88888.00 2008-04-27 10:08:06.407 118 18270.96 92.52 52591.31 88888.00 2008-04-27 10:08:06.907 118 18270.90 92.51 52591.22 88888.00 2008-04-27 10:08:07.407 118 18270.99 92.56 52591.19 88888.00 2008-04-27 10:08:07.907 118 18271.04 92.48 52591.21 88888.00 2008-04-27 10:08:08.407 118 18271.21 92.39 52591.38 88888.00 2008-04-27 10:08:08.907 118 18271.11 92.52 52591.45 88888.00 2008-04-27 10:08:09.407 118 18271.00 92.58 52591.42 88888.00 2008-04-27 10:08:09.907 118 18271.03 92.59 52591.41 88888.00 2008-04-27 10:08:10.407 118 18271.12 92.57 52591.29 88888.00 2008-04-27 10:08:10.907 118 18271.15 92.58 52591.39 88888.00 2008-04-27 10:08:11.407 118 18271.24 92.61 52591.36 88888.00 2008-04-27 10:08:11.907 118 18271.26 92.61 52591.24 88888.00 2008-04-27 10:08:12.407 118 18271.26 92.59 52591.33 88888.00 2008-04-27 10:08:12.907 118 18271.19 92.61 52591.34 88888.00 2008-04-27 10:08:13.407 118 18271.08 92.66 52591.39 88888.00 2008-04-27 10:08:13.907 118 18271.10 92.61 52591.38 88888.00 2008-04-27 10:08:14.407 118 18271.13 92.67 52591.53 88888.00 2008-04-27 10:08:14.907 118 18271.11 92.66 52591.58 88888.00 2008-04-27 10:08:15.407 118 18270.99 92.68 52591.46 88888.00 2008-04-27 10:08:15.907 118 18271.13 92.75 52591.44 88888.00 2008-04-27 10:08:16.407 118 18271.07 92.78 52591.45 88888.00 2008-04-27 10:08:16.907 118 18270.98 92.79 52591.59 88888.00 2008-04-27 10:08:17.407 118 18271.00 92.74 52591.59 88888.00 2008-04-27 10:08:17.907 118 18271.11 92.66 52591.51 88888.00 2008-04-27 10:08:18.407 118 18271.12 92.65 52591.46 88888.00 2008-04-27 10:08:18.907 118 18271.13 92.72 52591.45 88888.00 2008-04-27 10:08:19.407 118 18271.21 92.71 52591.51 88888.00 2008-04-27 10:08:19.907 118 18271.09 92.75 52591.55 88888.00 2008-04-27 10:08:20.407 118 18271.26 92.81 52591.64 88888.00 2008-04-27 10:08:20.907 118 18271.07 92.82 52591.78 88888.00 2008-04-27 10:08:21.407 118 18271.08 92.82 52591.71 88888.00 2008-04-27 10:08:21.907 118 18271.01 92.81 52591.50 88888.00 2008-04-27 10:08:22.407 118 18270.98 92.88 52591.46 88888.00 2008-04-27 10:08:22.907 118 18270.98 92.88 52591.46 88888.00 2008-04-27 10:08:23.407 118 18271.21 92.74 52591.43 88888.00 2008-04-27 10:08:23.907 118 18271.20 92.75 52591.48 88888.00 2008-04-27 10:08:24.407 118 18271.11 92.78 52591.53 88888.00 2008-04-27 10:08:24.907 118 18271.17 92.84 52591.57 88888.00 2008-04-27 10:08:25.407 118 18271.13 92.88 52591.59 88888.00 2008-04-27 10:08:25.907 118 18271.15 92.94 52591.47 88888.00 2008-04-27 10:08:26.407 118 18271.23 92.98 52591.51 88888.00 2008-04-27 10:08:26.907 118 18271.03 92.92 52591.51 88888.00 2008-04-27 10:08:27.407 118 18271.03 92.95 52591.47 88888.00 2008-04-27 10:08:27.907 118 18271.06 92.98 52591.47 88888.00 2008-04-27 10:08:28.407 118 18271.06 92.88 52591.47 88888.00 2008-04-27 10:08:28.907 118 18271.31 92.90 52591.48 88888.00 2008-04-27 10:08:29.407 118 18271.28 92.91 52591.53 88888.00 2008-04-27 10:08:29.907 118 18271.24 92.84 52591.62 88888.00 2008-04-27 10:08:30.407 118 18271.06 92.86 52591.66 88888.00 2008-04-27 10:08:30.907 118 18271.17 92.88 52591.59 88888.00 2008-04-27 10:08:31.407 118 18271.15 92.82 52591.61 88888.00 2008-04-27 10:08:31.907 118 18271.23 92.85 52591.62 88888.00 2008-04-27 10:08:32.407 118 18271.43 92.86 52591.64 88888.00 2008-04-27 10:08:32.907 118 18271.47 92.84 52591.64 88888.00 2008-04-27 10:08:33.407 118 18271.36 92.92 52591.73 88888.00 2008-04-27 10:08:33.907 118 18271.22 92.84 52591.57 88888.00 2008-04-27 10:08:34.407 118 18271.28 92.79 52591.61 88888.00 2008-04-27 10:08:34.907 118 18271.34 92.83 52591.57 88888.00 2008-04-27 10:08:35.407 118 18271.29 92.77 52591.56 88888.00 2008-04-27 10:08:35.907 118 18271.13 92.74 52591.64 88888.00 2008-04-27 10:08:36.407 118 18271.11 92.77 52591.81 88888.00 2008-04-27 10:08:36.907 118 18271.04 92.79 52591.82 88888.00 2008-04-27 10:08:37.407 118 18271.07 92.84 52591.78 88888.00 2008-04-27 10:08:37.907 118 18271.03 92.84 52591.82 88888.00 2008-04-27 10:08:38.407 118 18270.87 92.81 52591.78 88888.00 2008-04-27 10:08:38.907 118 18270.87 92.79 52591.79 88888.00 2008-04-27 10:08:39.407 118 18271.06 92.80 52591.64 88888.00 2008-04-27 10:08:39.907 118 18271.02 92.86 52591.65 88888.00 2008-04-27 10:08:40.407 118 18270.98 92.89 52591.76 88888.00 2008-04-27 10:08:40.907 118 18270.82 92.85 52591.69 88888.00 2008-04-27 10:08:41.407 118 18270.97 92.83 52591.54 88888.00 2008-04-27 10:08:41.907 118 18271.04 92.80 52591.66 88888.00 2008-04-27 10:08:42.407 118 18271.04 92.84 52591.62 88888.00 2008-04-27 10:08:42.907 118 18270.98 92.87 52591.64 88888.00 2008-04-27 10:08:43.407 118 18271.02 92.87 52591.74 88888.00 2008-04-27 10:08:43.907 118 18271.15 92.90 52591.79 88888.00 2008-04-27 10:08:44.407 118 18271.26 92.90 52591.82 88888.00 2008-04-27 10:08:44.907 118 18271.20 92.88 52591.74 88888.00 2008-04-27 10:08:45.407 118 18271.23 92.85 52591.63 88888.00 2008-04-27 10:08:45.907 118 18271.21 92.84 52591.67 88888.00 2008-04-27 10:08:46.407 118 18271.02 92.96 52591.73 88888.00 2008-04-27 10:08:46.907 118 18271.12 93.02 52591.62 88888.00 2008-04-27 10:08:47.407 118 18271.13 93.04 52591.70 88888.00 2008-04-27 10:08:47.907 118 18271.06 93.06 52591.76 88888.00 2008-04-27 10:08:48.407 118 18271.10 93.04 52591.67 88888.00 2008-04-27 10:08:48.907 118 18271.02 92.92 52591.62 88888.00 2008-04-27 10:08:49.407 118 18271.14 93.01 52591.62 88888.00 2008-04-27 10:08:49.907 118 18271.13 93.03 52591.53 88888.00 2008-04-27 10:08:50.407 118 18270.99 92.89 52591.45 88888.00 2008-04-27 10:08:50.907 118 18271.07 92.90 52591.55 88888.00 2008-04-27 10:08:51.407 118 18271.10 92.89 52591.54 88888.00 2008-04-27 10:08:51.907 118 18271.18 92.80 52591.48 88888.00 2008-04-27 10:08:52.407 118 18271.30 92.78 52591.59 88888.00 2008-04-27 10:08:52.907 118 18271.25 92.87 52591.62 88888.00 2008-04-27 10:08:53.407 118 18271.12 92.83 52591.57 88888.00 2008-04-27 10:08:53.907 118 18271.17 92.83 52591.52 88888.00 2008-04-27 10:08:54.407 118 18271.09 92.90 52591.55 88888.00 2008-04-27 10:08:54.907 118 18271.13 92.88 52591.59 88888.00 2008-04-27 10:08:55.407 118 18271.15 92.86 52591.65 88888.00 2008-04-27 10:08:55.907 118 18271.01 92.95 52591.64 88888.00 2008-04-27 10:08:56.407 118 18271.07 92.98 52591.59 88888.00 2008-04-27 10:08:56.907 118 18270.99 93.00 52591.63 88888.00 2008-04-27 10:08:57.407 118 18271.08 93.01 52591.58 88888.00 2008-04-27 10:08:57.907 118 18271.17 93.05 52591.53 88888.00 2008-04-27 10:08:58.407 118 18271.17 93.03 52591.71 88888.00 2008-04-27 10:08:58.907 118 18271.11 92.96 52591.78 88888.00 2008-04-27 10:08:59.407 118 18271.14 92.88 52591.71 88888.00 2008-04-27 10:08:59.907 118 18271.17 92.86 52591.65 88888.00 2008-04-27 10:09:00.407 118 18271.15 92.84 52591.61 88888.00 2008-04-27 10:09:00.907 118 18271.15 92.85 52591.58 88888.00 2008-04-27 10:09:01.407 118 18271.21 92.94 52591.47 88888.00 2008-04-27 10:09:01.907 118 18271.32 93.02 52591.54 88888.00 2008-04-27 10:09:02.407 118 18271.28 93.01 52591.50 88888.00 2008-04-27 10:09:02.907 118 18271.15 92.96 52591.59 88888.00 2008-04-27 10:09:03.407 118 18271.28 92.87 52591.54 88888.00 2008-04-27 10:09:03.907 118 18271.28 92.83 52591.56 88888.00 2008-04-27 10:09:04.407 118 18271.11 92.88 52591.54 88888.00 2008-04-27 10:09:04.907 118 18271.23 92.92 52591.64 88888.00 2008-04-27 10:09:05.407 118 18271.32 92.97 52591.67 88888.00 2008-04-27 10:09:05.907 118 18271.21 92.95 52591.52 88888.00 2008-04-27 10:09:06.407 118 18271.29 93.01 52591.55 88888.00 2008-04-27 10:09:06.907 118 18271.15 93.00 52591.67 88888.00 2008-04-27 10:09:07.407 118 18271.15 92.84 52591.77 88888.00 2008-04-27 10:09:07.907 118 18271.19 92.83 52591.75 88888.00 2008-04-27 10:09:08.407 118 18271.19 92.91 52591.69 88888.00 2008-04-27 10:09:08.907 118 18271.19 92.90 52591.73 88888.00 2008-04-27 10:09:09.407 118 18271.07 92.99 52591.75 88888.00 2008-04-27 10:09:09.907 118 18270.91 92.99 52591.67 88888.00 2008-04-27 10:09:10.407 118 18270.86 92.88 52591.57 88888.00 2008-04-27 10:09:10.907 118 18270.96 92.78 52591.50 88888.00 2008-04-27 10:09:11.407 118 18270.98 92.80 52591.56 88888.00 2008-04-27 10:09:11.907 118 18271.08 92.81 52591.47 88888.00 2008-04-27 10:09:12.407 118 18271.13 92.84 52591.58 88888.00 2008-04-27 10:09:12.907 118 18271.09 92.81 52591.56 88888.00 2008-04-27 10:09:13.407 118 18271.09 92.85 52591.65 88888.00 2008-04-27 10:09:13.907 118 18271.09 92.91 52591.68 88888.00 2008-04-27 10:09:14.407 118 18271.04 92.95 52591.63 88888.00 2008-04-27 10:09:14.907 118 18270.90 92.91 52591.58 88888.00 2008-04-27 10:09:15.407 118 18270.88 92.94 52591.67 88888.00 2008-04-27 10:09:15.907 118 18270.82 92.96 52591.75 88888.00 2008-04-27 10:09:16.407 118 18271.07 92.87 52591.81 88888.00 2008-04-27 10:09:16.907 118 18271.09 92.86 52591.81 88888.00 2008-04-27 10:09:17.407 118 18271.08 92.95 52591.84 88888.00 2008-04-27 10:09:17.907 118 18270.98 92.99 52591.79 88888.00 2008-04-27 10:09:18.407 118 18270.98 93.01 52591.57 88888.00 2008-04-27 10:09:18.907 118 18271.06 92.91 52591.47 88888.00 2008-04-27 10:09:19.407 118 18271.15 92.86 52591.59 88888.00 2008-04-27 10:09:19.907 118 18271.06 92.86 52591.76 88888.00 2008-04-27 10:09:20.407 118 18271.14 92.85 52591.76 88888.00 2008-04-27 10:09:20.907 118 18271.08 92.86 52591.75 88888.00 2008-04-27 10:09:21.407 118 18271.15 92.86 52591.77 88888.00 2008-04-27 10:09:21.907 118 18271.20 92.97 52591.75 88888.00 2008-04-27 10:09:22.407 118 18271.23 93.03 52591.68 88888.00 2008-04-27 10:09:22.907 118 18271.17 92.97 52591.66 88888.00 2008-04-27 10:09:23.407 118 18271.08 92.91 52591.66 88888.00 2008-04-27 10:09:23.907 118 18271.06 92.96 52591.71 88888.00 2008-04-27 10:09:24.407 118 18271.08 92.91 52591.70 88888.00 2008-04-27 10:09:24.907 118 18271.06 92.77 52591.58 88888.00 2008-04-27 10:09:25.407 118 18271.01 92.82 52591.54 88888.00 2008-04-27 10:09:25.907 118 18270.93 92.82 52591.71 88888.00 2008-04-27 10:09:26.407 118 18271.06 92.86 52591.78 88888.00 2008-04-27 10:09:26.907 118 18270.99 92.83 52591.74 88888.00 2008-04-27 10:09:27.407 118 18270.90 92.77 52591.70 88888.00 2008-04-27 10:09:27.907 118 18270.89 92.72 52591.77 88888.00 2008-04-27 10:09:28.407 118 18270.86 92.79 52591.75 88888.00 2008-04-27 10:09:28.907 118 18271.00 92.78 52591.78 88888.00 2008-04-27 10:09:29.407 118 18270.89 92.83 52591.85 88888.00 2008-04-27 10:09:29.907 118 18271.06 92.86 52591.78 88888.00 2008-04-27 10:09:30.407 118 18271.06 92.84 52591.86 88888.00 2008-04-27 10:09:30.907 118 18271.06 92.67 52591.80 88888.00 2008-04-27 10:09:31.407 118 18271.07 92.57 52591.81 88888.00 2008-04-27 10:09:31.907 118 18270.93 92.51 52591.86 88888.00 2008-04-27 10:09:32.407 118 18270.85 92.51 52591.94 88888.00 2008-04-27 10:09:32.907 118 18270.82 92.50 52591.91 88888.00 2008-04-27 10:09:33.407 118 18270.91 92.55 52591.91 88888.00 2008-04-27 10:09:33.907 118 18270.91 92.58 52591.87 88888.00 2008-04-27 10:09:34.407 118 18270.91 92.63 52591.81 88888.00 2008-04-27 10:09:34.907 118 18270.96 92.71 52591.91 88888.00 2008-04-27 10:09:35.407 118 18270.93 92.82 52591.90 88888.00 2008-04-27 10:09:35.907 118 18271.04 92.80 52591.93 88888.00 2008-04-27 10:09:36.407 118 18270.96 92.71 52591.89 88888.00 2008-04-27 10:09:36.907 118 18270.91 92.52 52591.82 88888.00 2008-04-27 10:09:37.407 118 18270.85 92.55 52591.91 88888.00 2008-04-27 10:09:37.907 118 18270.92 92.59 52591.86 88888.00 2008-04-27 10:09:38.407 118 18270.88 92.65 52591.93 88888.00 2008-04-27 10:09:38.907 118 18270.89 92.72 52591.92 88888.00 2008-04-27 10:09:39.407 118 18270.91 92.70 52591.96 88888.00 2008-04-27 10:09:39.907 118 18270.99 92.72 52591.90 88888.00 2008-04-27 10:09:40.407 118 18271.03 92.67 52591.94 88888.00 2008-04-27 10:09:40.907 118 18270.98 92.67 52591.94 88888.00 2008-04-27 10:09:41.407 118 18270.98 92.75 52591.85 88888.00 2008-04-27 10:09:41.907 118 18270.90 92.80 52591.80 88888.00 2008-04-27 10:09:42.407 118 18270.79 92.70 52591.81 88888.00 2008-04-27 10:09:42.907 118 18271.00 92.68 52591.86 88888.00 2008-04-27 10:09:43.407 118 18271.08 92.63 52591.90 88888.00 2008-04-27 10:09:43.907 118 18271.13 92.79 52591.76 88888.00 2008-04-27 10:09:44.407 118 18270.99 92.92 52591.77 88888.00 2008-04-27 10:09:44.907 118 18270.86 92.87 52591.82 88888.00 2008-04-27 10:09:45.407 118 18270.92 92.79 52591.88 88888.00 2008-04-27 10:09:45.907 118 18270.88 92.81 52591.81 88888.00 2008-04-27 10:09:46.407 118 18270.75 92.83 52591.68 88888.00 2008-04-27 10:09:46.907 118 18270.90 92.79 52591.69 88888.00 2008-04-27 10:09:47.407 118 18270.96 92.71 52591.74 88888.00 2008-04-27 10:09:47.907 118 18271.00 92.58 52591.77 88888.00 2008-04-27 10:09:48.407 118 18271.12 92.52 52591.84 88888.00 2008-04-27 10:09:48.907 118 18271.18 92.53 52591.97 88888.00 2008-04-27 10:09:49.407 118 18271.07 92.56 52592.00 88888.00 2008-04-27 10:09:49.907 118 18271.14 92.63 52592.09 88888.00 2008-04-27 10:09:50.407 118 18271.17 92.75 52592.03 88888.00 2008-04-27 10:09:50.907 118 18271.13 92.78 52591.98 88888.00 2008-04-27 10:09:51.407 118 18271.15 92.81 52592.00 88888.00 2008-04-27 10:09:51.907 118 18271.12 92.75 52592.01 88888.00 2008-04-27 10:09:52.407 118 18271.12 92.68 52592.00 88888.00 2008-04-27 10:09:52.907 118 18271.17 92.71 52591.90 88888.00 2008-04-27 10:09:53.407 118 18270.90 92.66 52591.86 88888.00 2008-04-27 10:09:53.907 118 18270.84 92.64 52591.86 88888.00 2008-04-27 10:09:54.407 118 18270.87 92.65 52591.85 88888.00 2008-04-27 10:09:54.907 118 18270.89 92.74 52591.84 88888.00 2008-04-27 10:09:55.407 118 18270.56 92.71 52591.96 88888.00 2008-04-27 10:09:55.907 118 18270.58 92.72 52591.92 88888.00 2008-04-27 10:09:56.407 118 18270.75 92.71 52591.92 88888.00 2008-04-27 10:09:56.907 118 18270.80 92.74 52591.88 88888.00 2008-04-27 10:09:57.407 118 18270.73 92.90 52591.92 88888.00 2008-04-27 10:09:57.907 118 18270.68 93.01 52591.96 88888.00 2008-04-27 10:09:58.407 118 18270.71 93.02 52592.03 88888.00 2008-04-27 10:09:58.907 118 18270.73 92.92 52591.97 88888.00 2008-04-27 10:09:59.407 118 18270.78 92.87 52591.85 88888.00 2008-04-27 10:09:59.907 118 18270.71 92.91 52591.91 88888.00 2008-04-27 10:10:00.407 118 18270.69 92.95 52591.86 88888.00 2008-04-27 10:10:00.907 118 18270.77 92.96 52592.03 88888.00 2008-04-27 10:10:01.407 118 18270.91 93.02 52591.94 88888.00 2008-04-27 10:10:01.907 118 18270.87 93.02 52591.89 88888.00 2008-04-27 10:10:02.407 118 18270.80 93.00 52591.92 88888.00 2008-04-27 10:10:02.907 118 18270.71 92.90 52592.11 88888.00 2008-04-27 10:10:03.407 118 18270.77 92.88 52592.14 88888.00 2008-04-27 10:10:03.907 118 18270.79 92.97 52591.98 88888.00 2008-04-27 10:10:04.407 118 18270.73 93.04 52591.94 88888.00 2008-04-27 10:10:04.907 118 18270.64 93.00 52592.03 88888.00 2008-04-27 10:10:05.407 118 18270.79 92.98 52592.12 88888.00 2008-04-27 10:10:05.907 118 18270.86 93.01 52592.05 88888.00 2008-04-27 10:10:06.407 118 18270.78 92.96 52592.09 88888.00 2008-04-27 10:10:06.907 118 18270.87 92.85 52592.03 88888.00 2008-04-27 10:10:07.407 118 18270.84 93.04 52591.96 88888.00 2008-04-27 10:10:07.907 118 18270.78 92.98 52591.96 88888.00 2008-04-27 10:10:08.407 118 18270.82 93.02 52592.01 88888.00 2008-04-27 10:10:08.907 118 18270.84 93.05 52591.99 88888.00 2008-04-27 10:10:09.407 118 18270.92 93.07 52592.00 88888.00 2008-04-27 10:10:09.907 118 18271.08 93.05 52592.02 88888.00 2008-04-27 10:10:10.407 118 18271.02 93.03 52591.97 88888.00 2008-04-27 10:10:10.907 118 18270.86 93.00 52592.01 88888.00 2008-04-27 10:10:11.407 118 18270.90 93.03 52591.93 88888.00 2008-04-27 10:10:11.907 118 18270.97 93.00 52591.89 88888.00 2008-04-27 10:10:12.407 118 18270.75 93.00 52591.86 88888.00 2008-04-27 10:10:12.907 118 18270.66 93.04 52591.85 88888.00 2008-04-27 10:10:13.407 118 18270.79 93.03 52591.90 88888.00 2008-04-27 10:10:13.907 118 18270.88 92.97 52591.93 88888.00 2008-04-27 10:10:14.407 118 18271.07 93.03 52592.05 88888.00 2008-04-27 10:10:14.907 118 18271.12 93.09 52592.06 88888.00 2008-04-27 10:10:15.407 118 18271.01 93.08 52592.03 88888.00 2008-04-27 10:10:15.907 118 18270.93 93.10 52592.08 88888.00 2008-04-27 10:10:16.407 118 18270.96 93.14 52592.16 88888.00 2008-04-27 10:10:16.907 118 18271.00 93.09 52592.01 88888.00 2008-04-27 10:10:17.407 118 18270.93 93.05 52591.96 88888.00 2008-04-27 10:10:17.907 118 18270.84 93.15 52591.94 88888.00 2008-04-27 10:10:18.407 118 18270.90 93.23 52592.03 88888.00 2008-04-27 10:10:18.907 118 18270.89 93.18 52592.02 88888.00 2008-04-27 10:10:19.407 118 18270.87 93.19 52591.98 88888.00 2008-04-27 10:10:19.907 118 18270.86 93.16 52591.91 88888.00 2008-04-27 10:10:20.407 118 18270.99 93.15 52591.94 88888.00 2008-04-27 10:10:20.907 118 18270.84 93.15 52592.09 88888.00 2008-04-27 10:10:21.407 118 18270.77 93.19 52592.13 88888.00 2008-04-27 10:10:21.907 118 18270.92 93.24 52592.15 88888.00 2008-04-27 10:10:22.407 118 18270.96 93.18 52592.03 88888.00 2008-04-27 10:10:22.907 118 18271.10 93.13 52591.99 88888.00 2008-04-27 10:10:23.407 118 18271.21 93.10 52591.98 88888.00 2008-04-27 10:10:23.907 118 18271.22 93.10 52591.96 88888.00 2008-04-27 10:10:24.407 118 18271.24 93.11 52592.09 88888.00 2008-04-27 10:10:24.907 118 18271.34 93.11 52592.06 88888.00 2008-04-27 10:10:25.407 118 18271.34 93.11 52591.97 88888.00 2008-04-27 10:10:25.907 118 18271.32 93.18 52592.05 88888.00 2008-04-27 10:10:26.407 118 18271.33 93.10 52592.17 88888.00 2008-04-27 10:10:26.907 118 18271.30 93.04 52592.21 88888.00 2008-04-27 10:10:27.407 118 18271.26 93.02 52592.12 88888.00 2008-04-27 10:10:27.907 118 18271.18 93.08 52592.16 88888.00 2008-04-27 10:10:28.407 118 18271.19 93.12 52592.20 88888.00 2008-04-27 10:10:28.907 118 18271.09 93.09 52592.19 88888.00 2008-04-27 10:10:29.407 118 18271.12 93.12 52592.12 88888.00 2008-04-27 10:10:29.907 118 18271.36 93.13 52592.17 88888.00 2008-04-27 10:10:30.407 118 18271.25 93.10 52592.23 88888.00 2008-04-27 10:10:30.907 118 18271.10 93.02 52592.27 88888.00 2008-04-27 10:10:31.407 118 18271.15 93.04 52592.27 88888.00 2008-04-27 10:10:31.907 118 18271.15 92.97 52592.23 88888.00 2008-04-27 10:10:32.407 118 18271.04 92.99 52592.25 88888.00 2008-04-27 10:10:32.907 118 18270.88 93.06 52592.31 88888.00 2008-04-27 10:10:33.407 118 18270.78 92.95 52592.21 88888.00 2008-04-27 10:10:33.907 118 18270.81 92.91 52592.22 88888.00 2008-04-27 10:10:34.407 118 18270.84 92.99 52592.24 88888.00 2008-04-27 10:10:34.907 118 18270.97 92.98 52592.17 88888.00 2008-04-27 10:10:35.407 118 18271.00 93.02 52592.19 88888.00 2008-04-27 10:10:35.907 118 18270.88 93.00 52592.12 88888.00 2008-04-27 10:10:36.407 118 18270.97 92.98 52592.05 88888.00 2008-04-27 10:10:36.907 118 18270.95 92.99 52592.21 88888.00 2008-04-27 10:10:37.407 118 18270.91 92.97 52592.27 88888.00 2008-04-27 10:10:37.907 118 18270.98 92.95 52592.19 88888.00 2008-04-27 10:10:38.407 118 18270.91 92.90 52592.10 88888.00 2008-04-27 10:10:38.907 118 18270.85 92.78 52592.17 88888.00 2008-04-27 10:10:39.407 118 18270.96 92.90 52592.11 88888.00 2008-04-27 10:10:39.907 118 18270.87 92.95 52592.02 88888.00 2008-04-27 10:10:40.407 118 18270.87 92.92 52592.01 88888.00 2008-04-27 10:10:40.907 118 18270.95 92.90 52592.05 88888.00 2008-04-27 10:10:41.407 118 18270.87 92.95 52591.98 88888.00 2008-04-27 10:10:41.907 118 18270.85 92.94 52591.97 88888.00 2008-04-27 10:10:42.407 118 18270.87 92.98 52591.98 88888.00 2008-04-27 10:10:42.907 118 18270.84 92.87 52592.04 88888.00 2008-04-27 10:10:43.407 118 18270.81 92.97 52592.06 88888.00 2008-04-27 10:10:43.907 118 18270.77 93.02 52591.98 88888.00 2008-04-27 10:10:44.407 118 18270.82 93.00 52591.97 88888.00 2008-04-27 10:10:44.907 118 18270.78 93.02 52591.99 88888.00 2008-04-27 10:10:45.407 118 18270.76 93.03 52592.15 88888.00 2008-04-27 10:10:45.907 118 18270.74 93.05 52592.23 88888.00 2008-04-27 10:10:46.407 118 18270.76 92.95 52592.31 88888.00 2008-04-27 10:10:46.907 118 18270.73 92.85 52592.12 88888.00 2008-04-27 10:10:47.407 118 18270.80 92.90 52592.04 88888.00 2008-04-27 10:10:47.907 118 18270.84 92.92 52592.11 88888.00 2008-04-27 10:10:48.407 118 18270.86 92.91 52592.13 88888.00 2008-04-27 10:10:48.907 118 18270.82 92.89 52592.27 88888.00 2008-04-27 10:10:49.407 118 18270.79 93.09 52592.24 88888.00 2008-04-27 10:10:49.907 118 18270.95 93.10 52592.14 88888.00 2008-04-27 10:10:50.407 118 18270.93 93.09 52592.11 88888.00 2008-04-27 10:10:50.907 118 18270.82 93.11 52592.11 88888.00 2008-04-27 10:10:51.407 118 18270.92 93.06 52592.01 88888.00 2008-04-27 10:10:51.907 118 18270.89 93.06 52591.98 88888.00 2008-04-27 10:10:52.407 118 18270.79 93.13 52592.10 88888.00 2008-04-27 10:10:52.907 118 18270.80 93.15 52592.17 88888.00 2008-04-27 10:10:53.407 118 18270.87 93.17 52592.09 88888.00 2008-04-27 10:10:53.907 118 18271.04 93.23 52591.94 88888.00 2008-04-27 10:10:54.407 118 18271.00 93.17 52591.91 88888.00 2008-04-27 10:10:54.907 118 18270.90 93.13 52591.98 88888.00 2008-04-27 10:10:55.407 118 18270.85 93.13 52591.92 88888.00 2008-04-27 10:10:55.907 118 18270.84 93.15 52591.88 88888.00 2008-04-27 10:10:56.407 118 18270.80 93.17 52592.03 88888.00 2008-04-27 10:10:56.907 118 18270.85 93.17 52592.10 88888.00 2008-04-27 10:10:57.407 118 18270.89 93.13 52592.11 88888.00 2008-04-27 10:10:57.907 118 18270.88 93.05 52592.13 88888.00 2008-04-27 10:10:58.407 118 18270.90 93.03 52592.33 88888.00 2008-04-27 10:10:58.907 118 18270.84 93.11 52592.22 88888.00 2008-04-27 10:10:59.407 118 18270.84 93.15 52592.25 88888.00 2008-04-27 10:10:59.907 118 18270.84 93.19 52592.26 88888.00 2008-04-27 10:11:00.407 118 18270.82 93.22 52592.05 88888.00 2008-04-27 10:11:00.907 118 18270.76 93.12 52592.06 88888.00 2008-04-27 10:11:01.407 118 18270.78 93.11 52592.12 88888.00 2008-04-27 10:11:01.907 118 18270.88 93.11 52592.03 88888.00 2008-04-27 10:11:02.407 118 18270.90 93.15 52592.22 88888.00 2008-04-27 10:11:02.907 118 18270.71 93.14 52592.31 88888.00 2008-04-27 10:11:03.407 118 18270.75 93.13 52592.33 88888.00 2008-04-27 10:11:03.907 118 18270.76 93.07 52592.35 88888.00 2008-04-27 10:11:04.407 118 18270.75 93.05 52592.43 88888.00 2008-04-27 10:11:04.907 118 18270.85 93.08 52592.47 88888.00 2008-04-27 10:11:05.407 118 18270.75 93.02 52592.37 88888.00 2008-04-27 10:11:05.907 118 18270.68 92.99 52592.31 88888.00 2008-04-27 10:11:06.407 118 18270.67 93.00 52592.32 88888.00 2008-04-27 10:11:06.907 118 18270.73 93.04 52592.32 88888.00 2008-04-27 10:11:07.407 118 18270.74 92.99 52592.43 88888.00 2008-04-27 10:11:07.907 118 18270.70 93.01 52592.42 88888.00 2008-04-27 10:11:08.407 118 18270.78 93.14 52592.32 88888.00 2008-04-27 10:11:08.907 118 18270.74 93.18 52592.40 88888.00 2008-04-27 10:11:09.407 118 18270.71 93.16 52592.47 88888.00 2008-04-27 10:11:09.907 118 18270.80 93.14 52592.27 88888.00 2008-04-27 10:11:10.407 118 18270.88 93.23 52592.27 88888.00 2008-04-27 10:11:10.907 118 18270.80 93.20 52592.36 88888.00 2008-04-27 10:11:11.407 118 18270.89 93.12 52592.46 88888.00 2008-04-27 10:11:11.907 118 18270.89 93.11 52592.42 88888.00 2008-04-27 10:11:12.407 118 18270.82 93.09 52592.42 88888.00 2008-04-27 10:11:12.907 118 18270.86 93.06 52592.46 88888.00 2008-04-27 10:11:13.407 118 18270.90 92.91 52592.32 88888.00 2008-04-27 10:11:13.907 118 18270.85 92.81 52592.26 88888.00 2008-04-27 10:11:14.407 118 18270.86 92.92 52592.45 88888.00 2008-04-27 10:11:14.907 118 18270.73 93.06 52592.60 88888.00 2008-04-27 10:11:15.407 118 18270.79 93.05 52592.55 88888.00 2008-04-27 10:11:15.907 118 18270.84 92.98 52592.55 88888.00 2008-04-27 10:11:16.407 118 18270.87 92.95 52592.66 88888.00 2008-04-27 10:11:16.907 118 18271.02 93.04 52592.56 88888.00 2008-04-27 10:11:17.407 118 18271.09 93.03 52592.51 88888.00 2008-04-27 10:11:17.907 118 18270.98 93.05 52592.49 88888.00 2008-04-27 10:11:18.407 118 18270.84 93.11 52592.50 88888.00 2008-04-27 10:11:18.907 118 18270.85 93.11 52592.67 88888.00 2008-04-27 10:11:19.407 118 18270.89 93.06 52592.66 88888.00 2008-04-27 10:11:19.907 118 18270.87 93.12 52592.55 88888.00 2008-04-27 10:11:20.407 118 18270.84 93.18 52592.42 88888.00 2008-04-27 10:11:20.907 118 18270.80 93.07 52592.27 88888.00 2008-04-27 10:11:21.407 118 18270.89 93.07 52592.31 88888.00 2008-04-27 10:11:21.907 118 18270.96 93.06 52592.44 88888.00 2008-04-27 10:11:22.407 118 18271.02 93.06 52592.43 88888.00 2008-04-27 10:11:22.907 118 18271.02 93.02 52592.55 88888.00 2008-04-27 10:11:23.407 118 18270.93 92.98 52592.44 88888.00 2008-04-27 10:11:23.907 118 18270.85 93.03 52592.28 88888.00 2008-04-27 10:11:24.407 118 18270.84 93.13 52592.34 88888.00 2008-04-27 10:11:24.907 118 18270.96 93.16 52592.49 88888.00 2008-04-27 10:11:25.407 118 18271.07 93.21 52592.62 88888.00 2008-04-27 10:11:25.907 118 18270.90 93.19 52592.45 88888.00 2008-04-27 10:11:26.407 118 18270.92 93.08 52592.35 88888.00 2008-04-27 10:11:26.907 118 18271.11 93.07 52592.33 88888.00 2008-04-27 10:11:27.407 118 18271.10 93.11 52592.43 88888.00 2008-04-27 10:11:27.907 118 18271.02 93.21 52592.42 88888.00 2008-04-27 10:11:28.407 118 18270.88 93.18 52592.40 88888.00 2008-04-27 10:11:28.907 118 18270.98 93.18 52592.37 88888.00 2008-04-27 10:11:29.407 118 18271.04 93.21 52592.38 88888.00 2008-04-27 10:11:29.907 118 18271.14 93.25 52592.36 88888.00 2008-04-27 10:11:30.407 118 18271.19 93.21 52592.39 88888.00 2008-04-27 10:11:30.907 118 18271.06 93.16 52592.46 88888.00 2008-04-27 10:11:31.407 118 18271.06 93.14 52592.42 88888.00 2008-04-27 10:11:31.907 118 18271.06 93.13 52592.44 88888.00 2008-04-27 10:11:32.407 118 18271.08 93.12 52592.61 88888.00 2008-04-27 10:11:32.907 118 18271.09 93.15 52592.63 88888.00 2008-04-27 10:11:33.407 118 18271.02 93.18 52592.56 88888.00 2008-04-27 10:11:33.907 118 18271.03 93.13 52592.47 88888.00 2008-04-27 10:11:34.407 118 18271.07 93.10 52592.46 88888.00 2008-04-27 10:11:34.907 118 18271.04 93.10 52592.48 88888.00 2008-04-27 10:11:35.407 118 18271.09 93.01 52592.37 88888.00 2008-04-27 10:11:35.907 118 18271.07 93.02 52592.29 88888.00 2008-04-27 10:11:36.407 118 18271.08 93.06 52592.24 88888.00 2008-04-27 10:11:36.907 118 18270.98 93.07 52592.27 88888.00 2008-04-27 10:11:37.407 118 18270.98 93.07 52592.33 88888.00 2008-04-27 10:11:37.907 118 18270.98 93.11 52592.34 88888.00 2008-04-27 10:11:38.407 118 18270.88 93.06 52592.35 88888.00 2008-04-27 10:11:38.907 118 18270.93 92.98 52592.25 88888.00 2008-04-27 10:11:39.407 118 18270.86 93.02 52592.32 88888.00 2008-04-27 10:11:39.907 118 18270.91 93.08 52592.43 88888.00 2008-04-27 10:11:40.407 118 18271.02 93.03 52592.33 88888.00 2008-04-27 10:11:40.907 118 18271.03 92.96 52592.27 88888.00 2008-04-27 10:11:41.407 118 18270.97 92.96 52592.28 88888.00 2008-04-27 10:11:41.907 118 18270.99 92.96 52592.34 88888.00 2008-04-27 10:11:42.407 118 18270.90 92.94 52592.47 88888.00 2008-04-27 10:11:42.907 118 18270.82 92.94 52592.54 88888.00 2008-04-27 10:11:43.407 118 18270.99 92.87 52592.36 88888.00 2008-04-27 10:11:43.907 118 18271.13 92.83 52592.31 88888.00 2008-04-27 10:11:44.407 118 18271.17 92.78 52592.37 88888.00 2008-04-27 10:11:44.907 118 18271.18 92.80 52592.32 88888.00 2008-04-27 10:11:45.407 118 18271.14 92.71 52592.26 88888.00 2008-04-27 10:11:45.907 118 18271.10 92.76 52592.21 88888.00 2008-04-27 10:11:46.407 118 18271.14 92.78 52592.23 88888.00 2008-04-27 10:11:46.907 118 18271.15 92.66 52592.35 88888.00 2008-04-27 10:11:47.407 118 18271.13 92.61 52592.27 88888.00 2008-04-27 10:11:47.907 118 18271.20 92.61 52592.19 88888.00 2008-04-27 10:11:48.407 118 18271.19 92.73 52592.17 88888.00 2008-04-27 10:11:48.907 118 18271.03 92.92 52592.25 88888.00 2008-04-27 10:11:49.407 118 18271.01 92.98 52592.25 88888.00 2008-04-27 10:11:49.907 118 18271.09 93.00 52592.19 88888.00 2008-04-27 10:11:50.407 118 18271.15 92.99 52592.31 88888.00 2008-04-27 10:11:50.907 118 18271.20 92.91 52592.36 88888.00 2008-04-27 10:11:51.407 118 18271.26 92.90 52592.32 88888.00 2008-04-27 10:11:51.907 118 18271.23 92.88 52592.29 88888.00 2008-04-27 10:11:52.407 118 18271.15 93.03 52592.20 88888.00 2008-04-27 10:11:52.907 118 18271.15 93.07 52592.24 88888.00 2008-04-27 10:11:53.407 118 18271.19 93.03 52592.35 88888.00 2008-04-27 10:11:53.907 118 18271.13 92.97 52592.37 88888.00 2008-04-27 10:11:54.407 118 18271.00 92.94 52592.42 88888.00 2008-04-27 10:11:54.907 118 18270.97 92.91 52592.38 88888.00 2008-04-27 10:11:55.407 118 18271.01 92.98 52592.34 88888.00 2008-04-27 10:11:55.907 118 18271.00 92.97 52592.23 88888.00 2008-04-27 10:11:56.407 118 18270.98 92.88 52592.29 88888.00 2008-04-27 10:11:56.907 118 18271.00 92.92 52592.48 88888.00 2008-04-27 10:11:57.407 118 18270.98 92.88 52592.52 88888.00 2008-04-27 10:11:57.907 118 18270.98 92.86 52592.49 88888.00 2008-04-27 10:11:58.407 118 18270.98 92.81 52592.44 88888.00 2008-04-27 10:11:58.907 118 18270.95 92.83 52592.50 88888.00 2008-04-27 10:11:59.407 118 18270.99 92.78 52592.55 88888.00 2008-04-27 10:11:59.907 118 18271.00 92.70 52592.57 88888.00 2008-04-27 10:12:00.407 118 18271.10 92.72 52592.70 88888.00 2008-04-27 10:12:00.907 118 18271.04 92.90 52592.69 88888.00 2008-04-27 10:12:01.407 118 18271.02 93.05 52592.54 88888.00 2008-04-27 10:12:01.907 118 18270.96 92.96 52592.34 88888.00 2008-04-27 10:12:02.407 118 18271.00 92.72 52592.33 88888.00 2008-04-27 10:12:02.907 118 18270.93 92.56 52592.42 88888.00 2008-04-27 10:12:03.407 118 18270.80 92.52 52592.50 88888.00 2008-04-27 10:12:03.907 118 18270.88 92.56 52592.43 88888.00 2008-04-27 10:12:04.407 118 18270.93 92.61 52592.47 88888.00 2008-04-27 10:12:04.907 118 18270.87 92.57 52592.44 88888.00 2008-04-27 10:12:05.407 118 18271.04 92.55 52592.36 88888.00 2008-04-27 10:12:05.907 118 18271.12 92.55 52592.39 88888.00 2008-04-27 10:12:06.407 118 18271.14 92.59 52592.28 88888.00 2008-04-27 10:12:06.907 118 18271.19 92.54 52592.27 88888.00 2008-04-27 10:12:07.407 118 18271.13 92.53 52592.28 88888.00 2008-04-27 10:12:07.907 118 18271.12 92.52 52592.34 88888.00 2008-04-27 10:12:08.407 118 18271.04 92.57 52592.57 88888.00 2008-04-27 10:12:08.907 118 18270.99 92.70 52592.61 88888.00 2008-04-27 10:12:09.407 118 18270.98 92.61 52592.66 88888.00 2008-04-27 10:12:09.907 118 18270.92 92.56 52592.79 88888.00 2008-04-27 10:12:10.407 118 18271.07 92.56 52592.82 88888.00 2008-04-27 10:12:10.907 118 18271.09 92.76 52592.79 88888.00 2008-04-27 10:12:11.407 118 18271.18 92.86 52592.79 88888.00 2008-04-27 10:12:11.907 118 18271.00 92.77 52592.62 88888.00 2008-04-27 10:12:12.407 118 18271.01 92.86 52592.58 88888.00 2008-04-27 10:12:12.907 118 18270.98 92.86 52592.71 88888.00 2008-04-27 10:12:13.407 118 18271.00 92.87 52592.63 88888.00 2008-04-27 10:12:13.907 118 18271.10 92.96 52592.52 88888.00 2008-04-27 10:12:14.407 118 18271.18 93.02 52592.61 88888.00 2008-04-27 10:12:14.907 118 18271.28 93.00 52592.54 88888.00 2008-04-27 10:12:15.407 118 18271.30 92.92 52592.62 88888.00 2008-04-27 10:12:15.907 118 18271.30 93.03 52592.74 88888.00 2008-04-27 10:12:16.407 118 18271.25 93.03 52592.67 88888.00 2008-04-27 10:12:16.907 118 18271.25 92.97 52592.59 88888.00 2008-04-27 10:12:17.407 118 18271.25 92.98 52592.59 88888.00 2008-04-27 10:12:17.907 118 18271.22 93.00 52592.67 88888.00 2008-04-27 10:12:18.407 118 18271.13 93.04 52592.74 88888.00 2008-04-27 10:12:18.907 118 18271.19 93.00 52592.79 88888.00 2008-04-27 10:12:19.407 118 18271.23 93.03 52592.70 88888.00 2008-04-27 10:12:19.907 118 18271.28 93.02 52592.72 88888.00 2008-04-27 10:12:20.407 118 18271.23 93.00 52592.66 88888.00 2008-04-27 10:12:20.907 118 18271.22 93.06 52592.60 88888.00 2008-04-27 10:12:21.407 118 18271.26 93.03 52592.54 88888.00 2008-04-27 10:12:21.907 118 18271.19 93.00 52592.59 88888.00 2008-04-27 10:12:22.407 118 18271.21 93.05 52592.62 88888.00 2008-04-27 10:12:22.907 118 18271.26 93.03 52592.61 88888.00 2008-04-27 10:12:23.407 118 18271.33 93.02 52592.57 88888.00 2008-04-27 10:12:23.907 118 18271.28 93.05 52592.56 88888.00 2008-04-27 10:12:24.407 118 18271.28 93.07 52592.46 88888.00 2008-04-27 10:12:24.907 118 18271.31 93.05 52592.47 88888.00 2008-04-27 10:12:25.407 118 18271.36 92.98 52592.60 88888.00 2008-04-27 10:12:25.907 118 18271.42 93.01 52592.63 88888.00 2008-04-27 10:12:26.407 118 18271.36 93.10 52592.73 88888.00 2008-04-27 10:12:26.907 118 18271.40 93.15 52592.69 88888.00 2008-04-27 10:12:27.407 118 18271.36 93.10 52592.62 88888.00 2008-04-27 10:12:27.907 118 18271.25 92.99 52592.58 88888.00 2008-04-27 10:12:28.407 118 18271.29 92.96 52592.68 88888.00 2008-04-27 10:12:28.907 118 18271.28 92.95 52592.71 88888.00 2008-04-27 10:12:29.407 118 18271.36 93.04 52592.71 88888.00 2008-04-27 10:12:29.907 118 18271.46 93.12 52592.79 88888.00 2008-04-27 10:12:30.407 118 18271.37 93.23 52592.72 88888.00 2008-04-27 10:12:30.907 118 18271.34 93.24 52592.63 88888.00 2008-04-27 10:12:31.407 118 18271.18 93.30 52592.56 88888.00 2008-04-27 10:12:31.907 118 18271.20 93.37 52592.68 88888.00 2008-04-27 10:12:32.407 118 18271.33 93.37 52592.70 88888.00 2008-04-27 10:12:32.907 118 18271.30 93.39 52592.71 88888.00 2008-04-27 10:12:33.407 118 18271.26 93.42 52592.82 88888.00 2008-04-27 10:12:33.907 118 18271.21 93.44 52592.81 88888.00 2008-04-27 10:12:34.407 118 18271.25 93.46 52592.86 88888.00 2008-04-27 10:12:34.907 118 18271.23 93.40 52592.87 88888.00 2008-04-27 10:12:35.407 118 18271.21 93.33 52592.90 88888.00 2008-04-27 10:12:35.907 118 18271.24 93.34 52592.86 88888.00 2008-04-27 10:12:36.407 118 18271.28 93.32 52592.86 88888.00 2008-04-27 10:12:36.907 118 18271.30 93.42 52592.79 88888.00 2008-04-27 10:12:37.407 118 18271.33 93.47 52592.81 88888.00 2008-04-27 10:12:37.907 118 18271.21 93.44 52592.94 88888.00 2008-04-27 10:12:38.407 118 18271.21 93.42 52592.92 88888.00 2008-04-27 10:12:38.907 118 18271.17 93.45 52592.90 88888.00 2008-04-27 10:12:39.407 118 18271.19 93.41 52592.97 88888.00 2008-04-27 10:12:39.907 118 18271.15 93.30 52593.06 88888.00 2008-04-27 10:12:40.407 118 18271.12 93.34 52593.05 88888.00 2008-04-27 10:12:40.907 118 18271.21 93.49 52593.04 88888.00 2008-04-27 10:12:41.404 118 18271.25 93.53 52593.04 88888.00 2008-04-27 10:12:41.904 118 18271.17 93.47 52593.02 88888.00 2008-04-27 10:12:42.404 118 18271.14 93.44 52592.97 88888.00 2008-04-27 10:12:42.904 118 18271.26 93.43 52592.87 88888.00 2008-04-27 10:12:43.404 118 18271.23 93.45 52592.85 88888.00 2008-04-27 10:12:43.904 118 18271.13 93.46 52592.91 88888.00 2008-04-27 10:12:44.404 118 18271.24 93.50 52592.86 88888.00 2008-04-27 10:12:44.904 118 18271.29 93.55 52592.82 88888.00 2008-04-27 10:12:45.404 118 18271.23 93.57 52592.96 88888.00 2008-04-27 10:12:45.904 118 18271.28 93.55 52592.90 88888.00 2008-04-27 10:12:46.404 118 18271.33 93.51 52592.97 88888.00 2008-04-27 10:12:46.904 118 18271.23 93.39 52593.01 88888.00 2008-04-27 10:12:47.404 118 18271.29 93.28 52593.03 88888.00 2008-04-27 10:12:47.904 118 18271.44 93.32 52593.04 88888.00 2008-04-27 10:12:48.404 118 18271.40 93.42 52593.03 88888.00 2008-04-27 10:12:48.904 118 18271.39 93.40 52592.93 88888.00 2008-04-27 10:12:49.404 118 18271.40 93.35 52592.96 88888.00 2008-04-27 10:12:49.904 118 18271.36 93.30 52593.07 88888.00 2008-04-27 10:12:50.404 118 18271.37 93.42 52593.17 88888.00 2008-04-27 10:12:50.904 118 18271.31 93.74 52593.21 88888.00 2008-04-27 10:12:51.404 118 18271.23 93.81 52593.24 88888.00 2008-04-27 10:12:51.904 118 18271.33 93.82 52593.22 88888.00 2008-04-27 10:12:52.404 118 18271.21 93.87 52593.22 88888.00 2008-04-27 10:12:52.904 118 18271.28 93.85 52593.13 88888.00 2008-04-27 10:12:53.404 118 18271.36 93.80 52593.12 88888.00 2008-04-27 10:12:53.904 118 18271.24 93.80 52593.15 88888.00 2008-04-27 10:12:54.404 118 18271.24 93.89 52593.13 88888.00 2008-04-27 10:12:54.904 118 18271.35 93.97 52593.13 88888.00 2008-04-27 10:12:55.404 118 18271.40 93.92 52593.17 88888.00 2008-04-27 10:12:55.904 118 18271.39 93.95 52593.12 88888.00 2008-04-27 10:12:56.404 118 18271.35 93.90 52593.06 88888.00 2008-04-27 10:12:56.904 118 18271.36 93.90 52592.96 88888.00 2008-04-27 10:12:57.404 118 18271.37 93.79 52593.07 88888.00 2008-04-27 10:12:57.904 118 18271.32 93.78 52593.13 88888.00 2008-04-27 10:12:58.404 118 18271.40 93.74 52592.98 88888.00 2008-04-27 10:12:58.904 118 18271.46 93.99 52592.90 88888.00 2008-04-27 10:12:59.404 118 18271.39 94.00 52593.07 88888.00 2008-04-27 10:12:59.904 118 18271.42 93.97 52593.07 88888.00 2008-04-27 10:13:00.404 118 18271.43 93.96 52593.14 88888.00 2008-04-27 10:13:00.904 118 18271.43 94.04 52593.30 88888.00 2008-04-27 10:13:01.404 118 18271.42 94.00 52593.33 88888.00 2008-04-27 10:13:01.904 118 18271.44 93.99 52593.37 88888.00 2008-04-27 10:13:02.404 118 18271.56 93.94 52593.33 88888.00 2008-04-27 10:13:02.904 118 18271.55 93.96 52593.49 88888.00 2008-04-27 10:13:03.404 118 18271.50 93.98 52593.60 88888.00 2008-04-27 10:13:03.904 118 18271.45 94.04 52593.42 88888.00 2008-04-27 10:13:04.404 118 18271.32 94.06 52593.49 88888.00 2008-04-27 10:13:04.904 118 18271.43 93.97 52593.55 88888.00 2008-04-27 10:13:05.404 118 18271.39 93.98 52593.49 88888.00 2008-04-27 10:13:05.904 118 18271.32 93.99 52593.54 88888.00 2008-04-27 10:13:06.404 118 18271.40 93.97 52593.58 88888.00 2008-04-27 10:13:06.904 118 18271.55 93.98 52593.64 88888.00 2008-04-27 10:13:07.404 118 18271.52 94.01 52593.74 88888.00 2008-04-27 10:13:07.904 118 18271.50 93.96 52593.51 88888.00 2008-04-27 10:13:08.404 118 18271.45 93.79 52593.48 88888.00 2008-04-27 10:13:08.904 118 18271.49 93.73 52593.38 88888.00 2008-04-27 10:13:09.404 118 18271.51 93.62 52593.38 88888.00 2008-04-27 10:13:09.904 118 18271.45 93.58 52593.33 88888.00 2008-04-27 10:13:10.404 118 18271.40 93.64 52593.32 88888.00 2008-04-27 10:13:10.904 118 18271.37 93.56 52593.28 88888.00 2008-04-27 10:13:11.404 118 18271.41 93.56 52593.41 88888.00 2008-04-27 10:13:11.904 118 18271.42 93.63 52593.49 88888.00 2008-04-27 10:13:12.404 118 18271.35 93.64 52593.43 88888.00 2008-04-27 10:13:12.904 118 18271.40 93.63 52593.47 88888.00 2008-04-27 10:13:13.404 118 18271.44 93.79 52593.58 88888.00 2008-04-27 10:13:13.904 118 18271.51 93.84 52593.62 88888.00 2008-04-27 10:13:14.404 118 18271.39 93.77 52593.68 88888.00 2008-04-27 10:13:14.904 118 18271.34 93.85 52593.62 88888.00 2008-04-27 10:13:15.404 118 18271.30 93.85 52593.53 88888.00 2008-04-27 10:13:15.904 118 18271.28 93.94 52593.61 88888.00 2008-04-27 10:13:16.404 118 18271.42 93.99 52593.71 88888.00 2008-04-27 10:13:16.904 118 18271.50 93.97 52593.70 88888.00 2008-04-27 10:13:17.404 118 18271.47 93.95 52593.66 88888.00 2008-04-27 10:13:17.904 118 18271.56 93.96 52593.54 88888.00 2008-04-27 10:13:18.404 118 18271.46 93.86 52593.67 88888.00 2008-04-27 10:13:18.904 118 18271.36 93.86 52593.55 88888.00 2008-04-27 10:13:19.404 118 18271.43 93.87 52593.45 88888.00 2008-04-27 10:13:19.904 118 18271.43 93.84 52593.53 88888.00 2008-04-27 10:13:20.404 118 18271.33 93.71 52593.56 88888.00 2008-04-27 10:13:20.904 118 18271.34 93.85 52593.63 88888.00 2008-04-27 10:13:21.404 118 18271.33 93.87 52593.70 88888.00 2008-04-27 10:13:21.904 118 18271.28 93.92 52593.54 88888.00 2008-04-27 10:13:22.404 118 18271.35 93.94 52593.37 88888.00 2008-04-27 10:13:22.904 118 18271.49 93.81 52593.35 88888.00 2008-04-27 10:13:23.404 118 18271.37 93.90 52593.45 88888.00 2008-04-27 10:13:23.904 118 18271.46 93.90 52593.41 88888.00 2008-04-27 10:13:24.404 118 18271.46 93.89 52593.47 88888.00 2008-04-27 10:13:24.904 118 18271.35 93.88 52593.58 88888.00 2008-04-27 10:13:25.404 118 18271.31 93.89 52593.53 88888.00 2008-04-27 10:13:25.904 118 18271.31 93.89 52593.66 88888.00 2008-04-27 10:13:26.404 118 18271.42 93.95 52593.79 88888.00 2008-04-27 10:13:26.904 118 18271.36 93.95 52593.77 88888.00 2008-04-27 10:13:27.404 118 18271.47 94.08 52593.71 88888.00 2008-04-27 10:13:27.904 118 18271.54 94.09 52593.70 88888.00 2008-04-27 10:13:28.404 118 18271.37 94.00 52593.63 88888.00 2008-04-27 10:13:28.904 118 18271.46 93.96 52593.53 88888.00 2008-04-27 10:13:29.404 118 18271.43 93.99 52593.50 88888.00 2008-04-27 10:13:29.904 118 18271.39 93.98 52593.56 88888.00 2008-04-27 10:13:30.404 118 18271.45 93.97 52593.64 88888.00 2008-04-27 10:13:30.904 118 18271.37 94.01 52593.70 88888.00 2008-04-27 10:13:31.404 118 18271.35 93.97 52593.64 88888.00 2008-04-27 10:13:31.904 118 18271.35 94.04 52593.76 88888.00 2008-04-27 10:13:32.404 118 18271.52 94.06 52593.79 88888.00 2008-04-27 10:13:32.904 118 18271.49 94.14 52593.79 88888.00 2008-04-27 10:13:33.404 118 18271.56 94.10 52593.78 88888.00 2008-04-27 10:13:33.904 118 18271.47 94.07 52593.78 88888.00 2008-04-27 10:13:34.404 118 18271.47 94.13 52593.85 88888.00 2008-04-27 10:13:34.904 118 18271.51 94.16 52593.93 88888.00 2008-04-27 10:13:35.404 118 18271.54 94.20 52594.09 88888.00 2008-04-27 10:13:35.904 118 18271.45 94.15 52594.00 88888.00 2008-04-27 10:13:36.404 118 18271.45 94.13 52594.01 88888.00 2008-04-27 10:13:36.904 118 18271.47 94.21 52593.95 88888.00 2008-04-27 10:13:37.404 118 18271.50 94.26 52594.02 88888.00 2008-04-27 10:13:37.904 118 18271.49 94.25 52594.09 88888.00 2008-04-27 10:13:38.404 118 18271.35 94.33 52594.12 88888.00 2008-04-27 10:13:38.904 118 18271.39 94.34 52594.10 88888.00 2008-04-27 10:13:39.404 118 18271.36 94.31 52594.01 88888.00 2008-04-27 10:13:39.904 118 18271.22 94.30 52593.97 88888.00 2008-04-27 10:13:40.404 118 18271.31 94.32 52593.98 88888.00 2008-04-27 10:13:40.904 118 18271.40 94.35 52593.97 88888.00 2008-04-27 10:13:41.404 118 18271.34 94.32 52593.95 88888.00 2008-04-27 10:13:41.904 118 18271.42 94.16 52593.87 88888.00 2008-04-27 10:13:42.404 118 18271.37 94.08 52593.85 88888.00 2008-04-27 10:13:42.904 118 18271.24 94.26 52593.89 88888.00 2008-04-27 10:13:43.404 118 18271.24 94.33 52593.91 88888.00 2008-04-27 10:13:43.904 118 18271.29 94.29 52593.83 88888.00 2008-04-27 10:13:44.404 118 18271.33 94.26 52593.68 88888.00 2008-04-27 10:13:44.904 118 18271.28 94.31 52593.75 88888.00 2008-04-27 10:13:45.404 118 18271.29 94.40 52593.86 88888.00 2008-04-27 10:13:45.904 118 18271.35 94.43 52593.89 88888.00 2008-04-27 10:13:46.404 118 18271.45 94.39 52593.79 88888.00 2008-04-27 10:13:46.904 118 18271.50 94.47 52593.90 88888.00 2008-04-27 10:13:47.404 118 18271.37 94.45 52593.94 88888.00 2008-04-27 10:13:47.904 118 18271.33 94.28 52594.09 88888.00 2008-04-27 10:13:48.404 118 18271.44 94.24 52594.05 88888.00 2008-04-27 10:13:48.904 118 18271.46 94.16 52593.87 88888.00 2008-04-27 10:13:49.404 118 18271.50 94.26 52593.83 88888.00 2008-04-27 10:13:49.904 118 18271.60 94.30 52593.82 88888.00 2008-04-27 10:13:50.404 118 18271.60 94.28 52593.84 88888.00 2008-04-27 10:13:50.904 118 18271.61 94.32 52593.78 88888.00 2008-04-27 10:13:51.404 118 18271.57 94.36 52593.74 88888.00 2008-04-27 10:13:51.904 118 18271.54 94.40 52593.89 88888.00 2008-04-27 10:13:52.404 118 18271.56 94.40 52593.94 88888.00 2008-04-27 10:13:52.904 118 18271.67 94.33 52593.96 88888.00 2008-04-27 10:13:53.404 118 18271.58 94.35 52593.90 88888.00 2008-04-27 10:13:53.904 118 18271.61 94.39 52593.91 88888.00 2008-04-27 10:13:54.404 118 18271.60 94.52 52593.94 88888.00 2008-04-27 10:13:54.904 118 18271.62 94.46 52593.96 88888.00 2008-04-27 10:13:55.404 118 18271.49 94.23 52593.95 88888.00 2008-04-27 10:13:55.904 118 18271.51 94.29 52593.99 88888.00 2008-04-27 10:13:56.404 118 18271.51 94.43 52593.97 88888.00 2008-04-27 10:13:56.904 118 18271.55 94.40 52594.03 88888.00 2008-04-27 10:13:57.404 118 18271.60 94.30 52594.05 88888.00 2008-04-27 10:13:57.904 118 18271.56 94.32 52593.97 88888.00 2008-04-27 10:13:58.404 118 18271.58 94.31 52593.96 88888.00 2008-04-27 10:13:58.904 118 18271.39 94.28 52593.93 88888.00 2008-04-27 10:13:59.404 118 18271.33 94.25 52594.06 88888.00 2008-04-27 10:13:59.904 118 18271.32 94.18 52594.10 88888.00 2008-04-27 10:14:00.404 118 18271.30 94.25 52594.09 88888.00 2008-04-27 10:14:00.904 118 18271.19 94.24 52594.11 88888.00 2008-04-27 10:14:01.404 118 18271.24 94.23 52594.23 88888.00 2008-04-27 10:14:01.904 118 18271.26 94.22 52594.31 88888.00 2008-04-27 10:14:02.404 118 18271.30 94.26 52594.30 88888.00 2008-04-27 10:14:02.904 118 18271.24 94.36 52594.30 88888.00 2008-04-27 10:14:03.404 118 18271.24 94.32 52594.25 88888.00 2008-04-27 10:14:03.904 118 18271.17 94.25 52594.20 88888.00 2008-04-27 10:14:04.404 118 18271.17 94.25 52594.28 88888.00 2008-04-27 10:14:04.904 118 18271.31 94.34 52594.34 88888.00 2008-04-27 10:14:05.404 118 18271.23 94.32 52594.24 88888.00 2008-04-27 10:14:05.904 118 18271.11 94.31 52594.26 88888.00 2008-04-27 10:14:06.404 118 18271.14 94.28 52594.20 88888.00 2008-04-27 10:14:06.904 118 18271.09 94.20 52594.19 88888.00 2008-04-27 10:14:07.404 118 18271.08 94.28 52594.18 88888.00 2008-04-27 10:14:07.904 118 18271.01 94.30 52594.14 88888.00 2008-04-27 10:14:08.404 118 18271.07 94.25 52594.12 88888.00 2008-04-27 10:14:08.904 118 18271.03 94.20 52594.20 88888.00 2008-04-27 10:14:09.404 118 18271.03 94.20 52594.23 88888.00 2008-04-27 10:14:09.904 118 18271.02 94.24 52594.28 88888.00 2008-04-27 10:14:10.404 118 18271.06 94.21 52594.19 88888.00 2008-04-27 10:14:10.904 118 18271.06 94.14 52594.18 88888.00 2008-04-27 10:14:11.404 118 18271.02 94.19 52594.06 88888.00 2008-04-27 10:14:11.904 118 18271.07 94.16 52594.13 88888.00 2008-04-27 10:14:12.404 118 18271.08 94.17 52594.20 88888.00 2008-04-27 10:14:12.904 118 18270.90 94.20 52594.12 88888.00 2008-04-27 10:14:13.404 118 18271.04 94.20 52594.14 88888.00 2008-04-27 10:14:13.904 118 18271.11 94.28 52594.11 88888.00 2008-04-27 10:14:14.404 118 18271.12 94.34 52594.16 88888.00 2008-04-27 10:14:14.904 118 18271.18 94.33 52594.28 88888.00 2008-04-27 10:14:15.404 118 18271.18 94.31 52594.12 88888.00 2008-04-27 10:14:15.904 118 18271.15 94.34 52594.03 88888.00 2008-04-27 10:14:16.404 118 18271.22 94.33 52594.06 88888.00 2008-04-27 10:14:16.904 118 18271.24 94.32 52594.14 88888.00 2008-04-27 10:14:17.404 118 18271.33 94.38 52594.30 88888.00 2008-04-27 10:14:17.904 118 18271.39 94.40 52594.29 88888.00 2008-04-27 10:14:18.404 118 18271.39 94.37 52594.23 88888.00 2008-04-27 10:14:18.904 118 18271.39 94.36 52594.23 88888.00 2008-04-27 10:14:19.404 118 18271.17 94.37 52594.05 88888.00 2008-04-27 10:14:19.904 118 18271.14 94.44 52593.98 88888.00 2008-04-27 10:14:20.404 118 18271.15 94.41 52594.07 88888.00 2008-04-27 10:14:20.904 118 18271.25 94.30 52594.10 88888.00 2008-04-27 10:14:21.404 118 18271.35 94.29 52594.18 88888.00 2008-04-27 10:14:21.904 118 18271.37 94.40 52594.22 88888.00 2008-04-27 10:14:22.404 118 18271.45 94.39 52594.25 88888.00 2008-04-27 10:14:22.904 118 18271.42 94.37 52594.22 88888.00 2008-04-27 10:14:23.404 118 18271.32 94.35 52594.35 88888.00 2008-04-27 10:14:23.904 118 18271.32 94.41 52594.26 88888.00 2008-04-27 10:14:24.404 118 18271.45 94.52 52594.35 88888.00 2008-04-27 10:14:24.904 118 18271.42 94.63 52594.32 88888.00 2008-04-27 10:14:25.404 118 18271.50 94.61 52594.26 88888.00 2008-04-27 10:14:25.904 118 18271.52 94.59 52594.30 88888.00 2008-04-27 10:14:26.404 118 18271.54 94.56 52594.38 88888.00 2008-04-27 10:14:26.904 118 18271.61 94.52 52594.37 88888.00 2008-04-27 10:14:27.404 118 18271.47 94.59 52594.43 88888.00 2008-04-27 10:14:27.904 118 18271.45 94.59 52594.43 88888.00 2008-04-27 10:14:28.404 118 18271.47 94.36 52594.38 88888.00 2008-04-27 10:14:28.904 118 18271.49 94.21 52594.36 88888.00 2008-04-27 10:14:29.404 118 18271.66 94.19 52594.47 88888.00 2008-04-27 10:14:29.904 118 18271.77 94.26 52594.40 88888.00 2008-04-27 10:14:30.404 118 18271.77 94.43 52594.30 88888.00 2008-04-27 10:14:30.904 118 18271.71 94.53 52594.38 88888.00 2008-04-27 10:14:31.404 118 18271.68 94.56 52594.55 88888.00 2008-04-27 10:14:31.904 118 18271.56 94.53 52594.55 88888.00 2008-04-27 10:14:32.404 118 18271.65 94.59 52594.47 88888.00 2008-04-27 10:14:32.904 118 18271.84 94.61 52594.38 88888.00 2008-04-27 10:14:33.404 118 18271.83 94.51 52594.36 88888.00 2008-04-27 10:14:33.904 118 18271.87 94.29 52594.34 88888.00 2008-04-27 10:14:34.404 118 18271.80 94.25 52594.31 88888.00 2008-04-27 10:14:34.904 118 18271.74 94.37 52594.33 88888.00 2008-04-27 10:14:35.404 118 18271.68 94.55 52594.38 88888.00 2008-04-27 10:14:35.904 118 18271.66 94.61 52594.42 88888.00 2008-04-27 10:14:36.404 118 18271.54 94.63 52594.32 88888.00 2008-04-27 10:14:36.904 118 18271.60 94.62 52594.32 88888.00 2008-04-27 10:14:37.404 118 18271.54 94.58 52594.30 88888.00 2008-04-27 10:14:37.904 118 18271.60 94.63 52594.36 88888.00 2008-04-27 10:14:38.404 118 18271.61 94.57 52594.38 88888.00 2008-04-27 10:14:38.904 118 18271.62 94.56 52594.63 88888.00 2008-04-27 10:14:39.404 118 18271.68 94.53 52594.74 88888.00 2008-04-27 10:14:39.904 118 18271.63 94.55 52594.80 88888.00 2008-04-27 10:14:40.404 118 18271.65 94.62 52594.83 88888.00 2008-04-27 10:14:40.904 118 18271.65 94.65 52594.84 88888.00 2008-04-27 10:14:41.404 118 18271.62 94.69 52594.81 88888.00 2008-04-27 10:14:41.904 118 18271.68 94.70 52594.88 88888.00 2008-04-27 10:14:42.404 118 18271.78 94.72 52594.92 88888.00 2008-04-27 10:14:42.904 118 18271.80 94.75 52594.72 88888.00 2008-04-27 10:14:43.404 118 18271.88 94.72 52594.63 88888.00 2008-04-27 10:14:43.904 118 18271.79 94.68 52594.69 88888.00 2008-04-27 10:14:44.404 118 18271.71 94.64 52594.57 88888.00 2008-04-27 10:14:44.904 118 18271.67 94.59 52594.47 88888.00 2008-04-27 10:14:45.404 118 18271.52 94.66 52594.56 88888.00 2008-04-27 10:14:45.904 118 18271.51 94.70 52594.56 88888.00 2008-04-27 10:14:46.404 118 18271.60 94.61 52594.44 88888.00 2008-04-27 10:14:46.904 118 18271.63 94.57 52594.45 88888.00 2008-04-27 10:14:47.404 118 18271.79 94.64 52594.55 88888.00 2008-04-27 10:14:47.904 118 18271.93 94.58 52594.53 88888.00 2008-04-27 10:14:48.404 118 18271.98 94.51 52594.64 88888.00 2008-04-27 10:14:48.904 118 18271.96 94.43 52594.75 88888.00 2008-04-27 10:14:49.404 118 18271.83 94.44 52594.71 88888.00 2008-04-27 10:14:49.904 118 18271.75 94.46 52594.72 88888.00 2008-04-27 10:14:50.404 118 18271.65 94.44 52594.56 88888.00 2008-04-27 10:14:50.904 118 18271.65 94.39 52594.51 88888.00 2008-04-27 10:14:51.404 118 18271.62 94.43 52594.38 88888.00 2008-04-27 10:14:51.904 118 18271.78 94.38 52594.48 88888.00 2008-04-27 10:14:52.404 118 18271.90 94.40 52594.49 88888.00 2008-04-27 10:14:52.904 118 18271.91 94.46 52594.52 88888.00 2008-04-27 10:14:53.404 118 18271.89 94.40 52594.58 88888.00 2008-04-27 10:14:53.904 118 18271.91 94.38 52594.53 88888.00 2008-04-27 10:14:54.404 118 18271.95 94.35 52594.48 88888.00 2008-04-27 10:14:54.904 118 18271.93 94.54 52594.40 88888.00 2008-04-27 10:14:55.404 118 18271.89 94.73 52594.43 88888.00 2008-04-27 10:14:55.904 118 18271.91 94.84 52594.45 88888.00 2008-04-27 10:14:56.404 118 18271.99 94.86 52594.49 88888.00 2008-04-27 10:14:56.904 118 18272.02 94.82 52594.49 88888.00 2008-04-27 10:14:57.404 118 18272.06 94.80 52594.47 88888.00 2008-04-27 10:14:57.904 118 18272.19 94.78 52594.51 88888.00 2008-04-27 10:14:58.404 118 18272.12 94.73 52594.42 88888.00 2008-04-27 10:14:58.904 118 18272.02 94.71 52594.43 88888.00 2008-04-27 10:14:59.404 118 18271.87 94.71 52594.34 88888.00 2008-04-27 10:14:59.904 118 18271.69 94.74 52594.28 88888.00 2008-04-27 10:15:00.404 118 18271.75 94.70 52594.29 88888.00 2008-04-27 10:15:00.904 118 18271.77 94.70 52594.35 88888.00 2008-04-27 10:15:01.404 118 18271.79 94.63 52594.34 88888.00 2008-04-27 10:15:01.904 118 18271.91 94.70 52594.43 88888.00 2008-04-27 10:15:02.404 118 18271.85 94.80 52594.46 88888.00 2008-04-27 10:15:02.904 118 18271.98 94.76 52594.43 88888.00 2008-04-27 10:15:03.404 118 18272.12 94.70 52594.36 88888.00 2008-04-27 10:15:03.904 118 18272.05 94.69 52594.33 88888.00 2008-04-27 10:15:04.404 118 18272.12 94.72 52594.45 88888.00 2008-04-27 10:15:04.904 118 18272.07 94.73 52594.60 88888.00 2008-04-27 10:15:05.404 118 18271.98 94.76 52594.74 88888.00 2008-04-27 10:15:05.904 118 18271.99 94.68 52594.63 88888.00 2008-04-27 10:15:06.404 118 18272.04 94.72 52594.65 88888.00 2008-04-27 10:15:06.904 118 18271.97 94.77 52594.54 88888.00 2008-04-27 10:15:07.404 118 18271.93 94.75 52594.45 88888.00 2008-04-27 10:15:07.904 118 18272.01 94.75 52594.41 88888.00 2008-04-27 10:15:08.404 118 18272.00 94.73 52594.47 88888.00 2008-04-27 10:15:08.904 118 18271.93 94.74 52594.55 88888.00 2008-04-27 10:15:09.404 118 18271.97 94.71 52594.56 88888.00 2008-04-27 10:15:09.904 118 18272.06 94.74 52594.45 88888.00 2008-04-27 10:15:10.404 118 18271.90 94.79 52594.45 88888.00 2008-04-27 10:15:10.904 118 18271.94 94.82 52594.64 88888.00 2008-04-27 10:15:11.404 118 18271.99 94.80 52594.71 88888.00 2008-04-27 10:15:11.904 118 18272.09 94.82 52594.66 88888.00 2008-04-27 10:15:12.404 118 18272.26 94.78 52594.71 88888.00 2008-04-27 10:15:12.904 118 18272.17 94.81 52594.88 88888.00 2008-04-27 10:15:13.404 118 18272.09 94.84 52594.78 88888.00 2008-04-27 10:15:13.904 118 18272.01 94.79 52594.54 88888.00 2008-04-27 10:15:14.404 118 18272.09 94.76 52594.53 88888.00 2008-04-27 10:15:14.904 118 18272.15 94.75 52594.63 88888.00 2008-04-27 10:15:15.404 118 18272.07 94.73 52594.51 88888.00 2008-04-27 10:15:15.904 118 18272.16 94.84 52594.40 88888.00 2008-04-27 10:15:16.404 118 18272.11 94.84 52594.36 88888.00 2008-04-27 10:15:16.904 118 18272.25 94.89 52594.31 88888.00 2008-04-27 10:15:17.404 118 18272.21 94.94 52594.29 88888.00 2008-04-27 10:15:17.904 118 18272.13 94.86 52594.37 88888.00 2008-04-27 10:15:18.404 118 18272.16 94.74 52594.43 88888.00 2008-04-27 10:15:18.904 118 18272.12 94.70 52594.43 88888.00 2008-04-27 10:15:19.404 118 18271.98 94.78 52594.46 88888.00 2008-04-27 10:15:19.904 118 18271.98 94.87 52594.55 88888.00 2008-04-27 10:15:20.404 118 18272.00 95.05 52594.60 88888.00 2008-04-27 10:15:20.904 118 18272.05 95.06 52594.56 88888.00 2008-04-27 10:15:21.404 118 18272.12 95.05 52594.44 88888.00 2008-04-27 10:15:21.904 118 18272.22 95.04 52594.43 88888.00 2008-04-27 10:15:22.404 118 18272.18 95.00 52594.51 88888.00 2008-04-27 10:15:22.904 118 18272.21 95.05 52594.53 88888.00 2008-04-27 10:15:23.404 118 18272.27 95.03 52594.54 88888.00 2008-04-27 10:15:23.904 118 18272.29 95.09 52594.52 88888.00 2008-04-27 10:15:24.404 118 18272.25 95.04 52594.47 88888.00 2008-04-27 10:15:24.904 118 18272.28 94.99 52594.45 88888.00 2008-04-27 10:15:25.404 118 18272.20 94.97 52594.33 88888.00 2008-04-27 10:15:25.904 118 18272.11 95.02 52594.28 88888.00 2008-04-27 10:15:26.404 118 18272.28 94.95 52594.31 88888.00 2008-04-27 10:15:26.904 118 18272.34 94.97 52594.12 88888.00 2008-04-27 10:15:27.404 118 18272.28 94.99 52594.12 88888.00 2008-04-27 10:15:27.904 118 18272.18 94.99 52594.25 88888.00 2008-04-27 10:15:28.404 118 18272.16 95.03 52594.24 88888.00 2008-04-27 10:15:28.904 118 18272.27 94.97 52594.37 88888.00 2008-04-27 10:15:29.404 118 18272.13 94.88 52594.40 88888.00 2008-04-27 10:15:29.904 118 18272.13 94.86 52594.38 88888.00 2008-04-27 10:15:30.404 118 18272.18 94.96 52594.40 88888.00 2008-04-27 10:15:30.904 118 18272.21 94.97 52594.33 88888.00 2008-04-27 10:15:31.404 118 18272.06 94.95 52594.41 88888.00 2008-04-27 10:15:31.904 118 18272.12 94.81 52594.28 88888.00 2008-04-27 10:15:32.404 118 18272.13 94.80 52594.20 88888.00 2008-04-27 10:15:32.904 118 18272.07 94.82 52594.31 88888.00 2008-04-27 10:15:33.404 118 18272.07 94.78 52594.41 88888.00 2008-04-27 10:15:33.904 118 18272.10 94.74 52594.36 88888.00 2008-04-27 10:15:34.404 118 18272.04 94.79 52594.37 88888.00 2008-04-27 10:15:34.904 118 18272.19 94.76 52594.35 88888.00 2008-04-27 10:15:35.404 118 18272.16 94.74 52594.43 88888.00 2008-04-27 10:15:35.904 118 18272.07 94.74 52594.46 88888.00 2008-04-27 10:15:36.404 118 18272.06 94.72 52594.44 88888.00 2008-04-27 10:15:36.904 118 18271.97 94.67 52594.52 88888.00 2008-04-27 10:15:37.404 118 18271.97 94.64 52594.55 88888.00 2008-04-27 10:15:37.904 118 18271.95 94.74 52594.46 88888.00 2008-04-27 10:15:38.404 118 18271.94 94.72 52594.34 88888.00 2008-04-27 10:15:38.904 118 18271.96 94.74 52594.32 88888.00 2008-04-27 10:15:39.404 118 18271.98 94.68 52594.40 88888.00 2008-04-27 10:15:39.904 118 18272.07 94.66 52594.44 88888.00 2008-04-27 10:15:40.404 118 18272.01 94.76 52594.52 88888.00 2008-04-27 10:15:40.904 118 18271.97 94.76 52594.54 88888.00 2008-04-27 10:15:41.404 118 18272.04 94.67 52594.46 88888.00 2008-04-27 10:15:41.904 118 18271.97 94.56 52594.48 88888.00 2008-04-27 10:15:42.404 118 18271.91 94.67 52594.54 88888.00 2008-04-27 10:15:42.904 118 18271.96 94.67 52594.55 88888.00 2008-04-27 10:15:43.404 118 18271.93 94.65 52594.60 88888.00 2008-04-27 10:15:43.904 118 18271.94 94.65 52594.58 88888.00 2008-04-27 10:15:44.404 118 18272.06 94.62 52594.54 88888.00 2008-04-27 10:15:44.904 118 18272.04 94.65 52594.51 88888.00 2008-04-27 10:15:45.404 118 18272.15 94.65 52594.51 88888.00 2008-04-27 10:15:45.904 118 18272.29 94.73 52594.44 88888.00 2008-04-27 10:15:46.404 118 18272.30 94.66 52594.45 88888.00 2008-04-27 10:15:46.904 118 18272.10 94.59 52594.51 88888.00 2008-04-27 10:15:47.404 118 18271.95 94.64 52594.42 88888.00 2008-04-27 10:15:47.904 118 18271.87 94.69 52594.43 88888.00 2008-04-27 10:15:48.404 118 18271.95 94.64 52594.45 88888.00 2008-04-27 10:15:48.904 118 18271.98 94.70 52594.49 88888.00 2008-04-27 10:15:49.404 118 18272.10 94.77 52594.54 88888.00 2008-04-27 10:15:49.904 118 18272.08 94.76 52594.52 88888.00 2008-04-27 10:15:50.404 118 18272.05 94.78 52594.52 88888.00 2008-04-27 10:15:50.904 118 18271.98 94.76 52594.51 88888.00 2008-04-27 10:15:51.404 118 18271.98 94.78 52594.42 88888.00 2008-04-27 10:15:51.904 118 18271.96 94.76 52594.34 88888.00 2008-04-27 10:15:52.404 118 18272.02 94.77 52594.37 88888.00 2008-04-27 10:15:52.904 118 18272.04 94.72 52594.44 88888.00 2008-04-27 10:15:53.404 118 18272.12 94.70 52594.46 88888.00 2008-04-27 10:15:53.904 118 18272.19 94.70 52594.45 88888.00 2008-04-27 10:15:54.404 118 18272.15 94.70 52594.60 88888.00 2008-04-27 10:15:54.904 118 18272.15 94.72 52594.70 88888.00 2008-04-27 10:15:55.404 118 18272.22 94.69 52594.63 88888.00 2008-04-27 10:15:55.904 118 18272.25 94.69 52594.70 88888.00 2008-04-27 10:15:56.404 118 18272.21 94.70 52594.63 88888.00 2008-04-27 10:15:56.904 118 18272.12 94.68 52594.57 88888.00 2008-04-27 10:15:57.404 118 18272.06 94.59 52594.63 88888.00 2008-04-27 10:15:57.904 118 18272.07 94.54 52594.59 88888.00 2008-04-27 10:15:58.404 118 18272.13 94.56 52594.49 88888.00 2008-04-27 10:15:58.904 118 18272.08 94.57 52594.60 88888.00 2008-04-27 10:15:59.404 118 18272.09 94.52 52594.76 88888.00 2008-04-27 10:15:59.904 118 18272.15 94.45 52594.74 88888.00 2008-04-27 10:16:00.404 118 18272.08 94.34 52594.61 88888.00 2008-04-27 10:16:00.904 118 18272.07 94.39 52594.52 88888.00 2008-04-27 10:16:01.404 118 18272.06 94.45 52594.52 88888.00 2008-04-27 10:16:01.904 118 18271.93 94.40 52594.54 88888.00 2008-04-27 10:16:02.404 118 18271.77 94.38 52594.49 88888.00 2008-04-27 10:16:02.904 118 18271.87 94.41 52594.49 88888.00 2008-04-27 10:16:03.404 118 18271.95 94.40 52594.53 88888.00 2008-04-27 10:16:03.904 118 18271.97 94.43 52594.51 88888.00 2008-04-27 10:16:04.404 118 18271.91 94.47 52594.48 88888.00 2008-04-27 10:16:04.904 118 18272.00 94.42 52594.56 88888.00 2008-04-27 10:16:05.404 118 18272.07 94.41 52594.66 88888.00 2008-04-27 10:16:05.904 118 18272.00 94.51 52594.63 88888.00 2008-04-27 10:16:06.404 118 18272.02 94.68 52594.58 88888.00 2008-04-27 10:16:06.904 118 18272.02 94.68 52594.52 88888.00 2008-04-27 10:16:07.404 118 18272.00 94.63 52594.52 88888.00 2008-04-27 10:16:07.904 118 18271.94 94.48 52594.48 88888.00 2008-04-27 10:16:08.404 118 18271.94 94.42 52594.45 88888.00 2008-04-27 10:16:08.904 118 18272.01 94.37 52594.49 88888.00 2008-04-27 10:16:09.404 118 18272.05 94.48 52594.54 88888.00 2008-04-27 10:16:09.904 118 18272.08 94.63 52594.60 88888.00 2008-04-27 10:16:10.404 118 18272.09 94.65 52594.64 88888.00 2008-04-27 10:16:10.904 118 18272.16 94.69 52594.65 88888.00 2008-04-27 10:16:11.404 118 18272.15 94.74 52594.64 88888.00 2008-04-27 10:16:11.904 118 18272.11 94.78 52594.48 88888.00 2008-04-27 10:16:12.404 118 18272.08 94.74 52594.45 88888.00 2008-04-27 10:16:12.904 118 18272.05 94.71 52594.46 88888.00 2008-04-27 10:16:13.404 118 18271.96 94.76 52594.51 88888.00 2008-04-27 10:16:13.904 118 18271.99 94.79 52594.54 88888.00 2008-04-27 10:16:14.404 118 18271.88 94.76 52594.64 88888.00 2008-04-27 10:16:14.904 118 18271.91 94.70 52594.74 88888.00 2008-04-27 10:16:15.404 118 18272.00 94.66 52594.81 88888.00 2008-04-27 10:16:15.904 118 18272.07 94.67 52594.86 88888.00 2008-04-27 10:16:16.404 118 18272.02 94.66 52594.95 88888.00 2008-04-27 10:16:16.904 118 18272.06 94.74 52594.89 88888.00 2008-04-27 10:16:17.404 118 18272.02 94.78 52594.81 88888.00 2008-04-27 10:16:17.904 118 18271.95 94.72 52594.76 88888.00 2008-04-27 10:16:18.404 118 18271.97 94.69 52594.71 88888.00 2008-04-27 10:16:18.904 118 18271.97 94.67 52594.91 88888.00 2008-04-27 10:16:19.404 118 18272.00 94.69 52594.84 88888.00 2008-04-27 10:16:19.904 118 18272.02 94.46 52594.80 88888.00 2008-04-27 10:16:20.404 118 18272.12 94.32 52594.66 88888.00 2008-04-27 10:16:20.904 118 18272.00 94.25 52594.63 88888.00 2008-04-27 10:16:21.404 118 18272.07 94.23 52594.76 88888.00 2008-04-27 10:16:21.904 118 18272.17 94.33 52594.77 88888.00 2008-04-27 10:16:22.404 118 18272.15 94.35 52594.76 88888.00 2008-04-27 10:16:22.904 118 18272.15 94.36 52594.70 88888.00 2008-04-27 10:16:23.404 118 18272.11 94.36 52594.70 88888.00 2008-04-27 10:16:23.904 118 18272.13 94.38 52594.81 88888.00 2008-04-27 10:16:24.404 118 18272.07 94.41 52594.83 88888.00 2008-04-27 10:16:24.904 118 18271.96 94.37 52594.70 88888.00 2008-04-27 10:16:25.404 118 18272.13 94.32 52594.63 88888.00 2008-04-27 10:16:25.904 118 18272.17 94.28 52594.78 88888.00 2008-04-27 10:16:26.404 118 18271.95 94.33 52594.79 88888.00 2008-04-27 10:16:26.904 118 18272.02 94.37 52594.68 88888.00 2008-04-27 10:16:27.404 118 18272.08 94.42 52594.66 88888.00 2008-04-27 10:16:27.904 118 18271.98 94.35 52594.63 88888.00 2008-04-27 10:16:28.404 118 18271.93 94.31 52594.58 88888.00 2008-04-27 10:16:28.904 118 18271.93 94.35 52594.58 88888.00 2008-04-27 10:16:29.404 118 18271.85 94.59 52594.57 88888.00 2008-04-27 10:16:29.904 118 18271.85 94.64 52594.52 88888.00 2008-04-27 10:16:30.404 118 18271.98 94.66 52594.64 88888.00 2008-04-27 10:16:30.904 118 18272.00 94.70 52594.77 88888.00 2008-04-27 10:16:31.404 118 18272.05 94.73 52594.82 88888.00 2008-04-27 10:16:31.904 118 18271.95 94.78 52594.79 88888.00 2008-04-27 10:16:32.404 118 18272.02 94.80 52594.75 88888.00 2008-04-27 10:16:32.904 118 18272.04 94.82 52594.61 88888.00 2008-04-27 10:16:33.404 118 18272.05 94.76 52594.58 88888.00 2008-04-27 10:16:33.904 118 18271.96 94.73 52594.56 88888.00 2008-04-27 10:16:34.404 118 18271.94 94.74 52594.49 88888.00 2008-04-27 10:16:34.904 118 18271.91 94.76 52594.48 88888.00 2008-04-27 10:16:35.404 118 18271.86 94.87 52594.58 88888.00 2008-04-27 10:16:35.904 118 18271.91 94.85 52594.54 88888.00 2008-04-27 10:16:36.404 118 18272.01 94.73 52594.52 88888.00 2008-04-27 10:16:36.904 118 18272.01 94.53 52594.53 88888.00 2008-04-27 10:16:37.404 118 18272.04 94.62 52594.55 88888.00 2008-04-27 10:16:37.904 118 18272.11 94.76 52594.49 88888.00 2008-04-27 10:16:38.404 118 18272.13 94.75 52594.65 88888.00 2008-04-27 10:16:38.904 118 18272.17 94.76 52594.71 88888.00 2008-04-27 10:16:39.404 118 18272.18 94.79 52594.72 88888.00 2008-04-27 10:16:39.904 118 18272.19 94.87 52594.77 88888.00 2008-04-27 10:16:40.404 118 18272.28 94.96 52594.91 88888.00 2008-04-27 10:16:40.904 118 18272.21 94.94 52594.95 88888.00 2008-04-27 10:16:41.404 118 18272.08 94.99 52594.94 88888.00 2008-04-27 10:16:41.904 118 18272.12 95.05 52594.84 88888.00 2008-04-27 10:16:42.404 118 18272.16 95.07 52594.92 88888.00 2008-04-27 10:16:42.904 118 18272.11 95.07 52594.86 88888.00 2008-04-27 10:16:43.404 118 18272.06 95.02 52594.83 88888.00 2008-04-27 10:16:43.904 118 18272.09 94.96 52594.91 88888.00 2008-04-27 10:16:44.404 118 18272.21 95.01 52594.98 88888.00 2008-04-27 10:16:44.904 118 18272.23 95.03 52595.01 88888.00 2008-04-27 10:16:45.404 118 18272.25 94.95 52595.04 88888.00 2008-04-27 10:16:45.904 118 18272.18 94.98 52595.10 88888.00 2008-04-27 10:16:46.404 118 18272.28 95.03 52595.03 88888.00 2008-04-27 10:16:46.904 118 18272.25 95.05 52595.04 88888.00 2008-04-27 10:16:47.404 118 18272.22 95.14 52595.17 88888.00 2008-04-27 10:16:47.904 118 18272.20 95.16 52595.17 88888.00 2008-04-27 10:16:48.404 118 18272.28 95.17 52595.26 88888.00 2008-04-27 10:16:48.904 118 18272.31 95.12 52595.17 88888.00 2008-04-27 10:16:49.404 118 18272.28 95.17 52595.23 88888.00 2008-04-27 10:16:49.904 118 18272.17 95.23 52595.21 88888.00 2008-04-27 10:16:50.404 118 18272.13 95.11 52595.11 88888.00 2008-04-27 10:16:50.904 118 18272.32 94.95 52595.14 88888.00 2008-04-27 10:16:51.404 118 18272.07 94.90 52595.06 88888.00 2008-04-27 10:16:51.904 118 18272.08 95.02 52595.10 88888.00 2008-04-27 10:16:52.404 118 18272.19 95.20 52595.09 88888.00 2008-04-27 10:16:52.904 118 18272.16 95.23 52595.10 88888.00 2008-04-27 10:16:53.404 118 18272.11 95.23 52595.09 88888.00 2008-04-27 10:16:53.904 118 18272.04 95.30 52595.14 88888.00 2008-04-27 10:16:54.404 118 18271.96 95.36 52595.30 88888.00 2008-04-27 10:16:54.904 118 18272.06 95.32 52595.24 88888.00 2008-04-27 10:16:55.404 118 18271.94 95.20 52595.24 88888.00 2008-04-27 10:16:55.904 118 18271.87 95.16 52595.24 88888.00 2008-04-27 10:16:56.404 118 18272.01 95.15 52595.30 88888.00 2008-04-27 10:16:56.904 118 18272.06 95.20 52595.42 88888.00 2008-04-27 10:16:57.404 118 18272.13 95.25 52595.42 88888.00 2008-04-27 10:16:57.904 118 18272.16 95.21 52595.34 88888.00 2008-04-27 10:16:58.404 118 18272.02 95.18 52595.19 88888.00 2008-04-27 10:16:58.904 118 18271.99 95.15 52595.14 88888.00 2008-04-27 10:16:59.404 118 18271.95 95.22 52595.24 88888.00 2008-04-27 10:16:59.904 118 18272.01 95.22 52595.24 88888.00 2008-04-27 10:17:00.404 118 18272.06 95.00 52595.24 88888.00 2008-04-27 10:17:00.904 118 18272.02 94.84 52595.32 88888.00 2008-04-27 10:17:01.404 118 18272.04 95.11 52595.35 88888.00 2008-04-27 10:17:01.904 118 18272.09 95.20 52595.45 88888.00 2008-04-27 10:17:02.404 118 18272.20 95.20 52595.38 88888.00 2008-04-27 10:17:02.904 118 18272.25 95.26 52595.34 88888.00 2008-04-27 10:17:03.404 118 18272.20 95.24 52595.29 88888.00 2008-04-27 10:17:03.904 118 18272.16 95.07 52595.32 88888.00 2008-04-27 10:17:04.404 118 18272.15 95.00 52595.37 88888.00 2008-04-27 10:17:04.904 118 18272.16 95.12 52595.34 88888.00 2008-04-27 10:17:05.404 118 18272.16 95.14 52595.15 88888.00 2008-04-27 10:17:05.904 118 18272.15 95.28 52595.30 88888.00 2008-04-27 10:17:06.404 118 18272.21 95.32 52595.21 88888.00 2008-04-27 10:17:06.904 118 18272.27 95.32 52595.10 88888.00 2008-04-27 10:17:07.404 118 18272.30 95.38 52595.12 88888.00 2008-04-27 10:17:07.904 118 18272.39 95.38 52595.12 88888.00 2008-04-27 10:17:08.404 118 18272.30 95.40 52595.17 88888.00 2008-04-27 10:17:08.904 118 18272.25 95.47 52595.18 88888.00 2008-04-27 10:17:09.404 118 18272.22 95.42 52595.19 88888.00 2008-04-27 10:17:09.904 118 18272.38 95.34 52595.18 88888.00 2008-04-27 10:17:10.404 118 18272.38 95.37 52595.11 88888.00 2008-04-27 10:17:10.904 118 18272.40 95.41 52595.21 88888.00 2008-04-27 10:17:11.404 118 18272.20 95.46 52595.27 88888.00 2008-04-27 10:17:11.904 118 18272.06 95.47 52595.33 88888.00 2008-04-27 10:17:12.404 118 18272.07 95.44 52595.34 88888.00 2008-04-27 10:17:12.904 118 18272.15 95.46 52595.18 88888.00 2008-04-27 10:17:13.404 118 18272.40 95.41 52595.29 88888.00 2008-04-27 10:17:13.904 118 18272.48 95.23 52595.33 88888.00 2008-04-27 10:17:14.404 118 18272.42 95.15 52595.35 88888.00 2008-04-27 10:17:14.904 118 18272.38 95.19 52595.33 88888.00 2008-04-27 10:17:15.404 118 18272.38 95.15 52595.33 88888.00 2008-04-27 10:17:15.904 118 18272.21 95.25 52595.22 88888.00 2008-04-27 10:17:16.404 118 18272.22 95.40 52595.33 88888.00 2008-04-27 10:17:16.904 118 18272.22 95.36 52595.26 88888.00 2008-04-27 10:17:17.404 118 18272.32 95.36 52595.29 88888.00 2008-04-27 10:17:17.904 118 18272.31 95.44 52595.24 88888.00 2008-04-27 10:17:18.404 118 18272.30 95.51 52595.19 88888.00 2008-04-27 10:17:18.904 118 18272.25 95.45 52595.14 88888.00 2008-04-27 10:17:19.404 118 18272.19 95.37 52595.17 88888.00 2008-04-27 10:17:19.904 118 18272.11 95.28 52595.35 88888.00 2008-04-27 10:17:20.404 118 18272.06 95.33 52595.38 88888.00 2008-04-27 10:17:20.904 118 18272.07 95.37 52595.21 88888.00 2008-04-27 10:17:21.404 118 18272.02 95.36 52595.24 88888.00 2008-04-27 10:17:21.904 118 18271.95 95.23 52595.17 88888.00 2008-04-27 10:17:22.404 118 18271.95 95.25 52595.18 88888.00 2008-04-27 10:17:22.904 118 18271.93 95.22 52595.12 88888.00 2008-04-27 10:17:23.404 118 18271.98 95.25 52595.18 88888.00 2008-04-27 10:17:23.904 118 18272.02 95.26 52595.13 88888.00 2008-04-27 10:17:24.404 118 18272.02 95.23 52594.92 88888.00 2008-04-27 10:17:24.904 118 18272.05 95.26 52595.04 88888.00 2008-04-27 10:17:25.404 118 18272.07 95.20 52595.15 88888.00 2008-04-27 10:17:25.904 118 18272.09 95.16 52595.21 88888.00 2008-04-27 10:17:26.404 118 18272.06 95.23 52595.32 88888.00 2008-04-27 10:17:26.904 118 18272.02 95.25 52595.19 88888.00 2008-04-27 10:17:27.404 118 18272.10 95.19 52595.05 88888.00 2008-04-27 10:17:27.904 118 18272.12 95.17 52595.03 88888.00 2008-04-27 10:17:28.404 118 18272.05 95.12 52595.00 88888.00 2008-04-27 10:17:28.904 118 18272.01 95.07 52595.05 88888.00 2008-04-27 10:17:29.404 118 18272.08 95.17 52594.94 88888.00 2008-04-27 10:17:29.904 118 18272.04 95.17 52594.98 88888.00 2008-04-27 10:17:30.404 118 18272.05 95.21 52595.00 88888.00 2008-04-27 10:17:30.904 118 18272.13 95.20 52595.15 88888.00 2008-04-27 10:17:31.404 118 18272.19 95.26 52595.19 88888.00 2008-04-27 10:17:31.904 118 18272.26 95.10 52595.17 88888.00 2008-04-27 10:17:32.404 118 18272.33 95.20 52595.22 88888.00 2008-04-27 10:17:32.904 118 18272.26 95.32 52595.32 88888.00 2008-04-27 10:17:33.404 118 18272.23 95.30 52595.33 88888.00 2008-04-27 10:17:33.904 118 18272.20 95.29 52595.34 88888.00 2008-04-27 10:17:34.404 118 18272.30 95.24 52595.27 88888.00 2008-04-27 10:17:34.904 118 18272.27 95.23 52595.33 88888.00 2008-04-27 10:17:35.404 118 18272.17 95.24 52595.21 88888.00 2008-04-27 10:17:35.904 118 18272.18 95.20 52595.17 88888.00 2008-04-27 10:17:36.404 118 18272.12 95.21 52595.32 88888.00 2008-04-27 10:17:36.904 118 18272.21 95.20 52595.30 88888.00 2008-04-27 10:17:37.404 118 18272.30 95.21 52595.33 88888.00 2008-04-27 10:17:37.904 118 18272.20 95.22 52595.38 88888.00 2008-04-27 10:17:38.404 118 18272.15 95.15 52595.47 88888.00 2008-04-27 10:17:38.904 118 18272.25 94.98 52595.33 88888.00 2008-04-27 10:17:39.404 118 18272.21 94.95 52595.32 88888.00 2008-04-27 10:17:39.904 118 18272.06 95.10 52595.36 88888.00 2008-04-27 10:17:40.404 118 18272.00 95.26 52595.32 88888.00 2008-04-27 10:17:40.904 118 18271.95 95.26 52595.26 88888.00 2008-04-27 10:17:41.404 118 18271.86 95.10 52595.42 88888.00 2008-04-27 10:17:41.904 118 18271.95 94.96 52595.46 88888.00 2008-04-27 10:17:42.404 118 18271.98 94.92 52595.44 88888.00 2008-04-27 10:17:42.904 118 18271.97 94.81 52595.25 88888.00 2008-04-27 10:17:43.404 118 18271.98 94.76 52595.35 88888.00 2008-04-27 10:17:43.904 118 18271.98 94.77 52595.42 88888.00 2008-04-27 10:17:44.404 118 18271.96 94.80 52595.48 88888.00 2008-04-27 10:17:44.904 118 18271.77 94.88 52595.42 88888.00 2008-04-27 10:17:45.404 118 18271.67 95.05 52595.35 88888.00 2008-04-27 10:17:45.904 118 18271.72 95.07 52595.40 88888.00 2008-04-27 10:17:46.404 118 18271.80 95.03 52595.49 88888.00 2008-04-27 10:17:46.904 118 18271.72 95.03 52595.53 88888.00 2008-04-27 10:17:47.404 118 18271.68 95.02 52595.45 88888.00 2008-04-27 10:17:47.904 118 18271.74 95.00 52595.42 88888.00 2008-04-27 10:17:48.404 118 18271.69 94.94 52595.26 88888.00 2008-04-27 10:17:48.904 118 18271.61 95.04 52595.11 88888.00 2008-04-27 10:17:49.404 118 18271.52 95.04 52595.03 88888.00 2008-04-27 10:17:49.904 118 18271.62 95.05 52595.05 88888.00 2008-04-27 10:17:50.404 118 18271.72 95.06 52595.06 88888.00 2008-04-27 10:17:50.904 118 18271.78 95.17 52595.11 88888.00 2008-04-27 10:17:51.404 118 18271.93 95.18 52595.15 88888.00 2008-04-27 10:17:51.904 118 18271.97 95.10 52595.26 88888.00 2008-04-27 10:17:52.404 118 18271.99 95.08 52595.30 88888.00 2008-04-27 10:17:52.904 118 18271.93 95.04 52595.39 88888.00 2008-04-27 10:17:53.404 118 18272.01 95.06 52595.34 88888.00 2008-04-27 10:17:53.904 118 18271.94 95.09 52595.26 88888.00 2008-04-27 10:17:54.404 118 18271.87 95.14 52595.38 88888.00 2008-04-27 10:17:54.904 118 18271.89 95.18 52595.37 88888.00 2008-04-27 10:17:55.404 118 18271.88 95.21 52595.38 88888.00 2008-04-27 10:17:55.904 118 18271.95 95.18 52595.45 88888.00 2008-04-27 10:17:56.404 118 18271.95 95.17 52595.45 88888.00 2008-04-27 10:17:56.904 118 18271.96 95.19 52595.46 88888.00 2008-04-27 10:17:57.404 118 18271.98 95.20 52595.53 88888.00 2008-04-27 10:17:57.904 118 18272.01 95.25 52595.62 88888.00 2008-04-27 10:17:58.404 118 18272.04 95.35 52595.63 88888.00 2008-04-27 10:17:58.904 118 18272.05 95.35 52595.45 88888.00 2008-04-27 10:17:59.404 118 18272.05 95.35 52595.58 88888.00 2008-04-27 10:17:59.904 118 18272.04 95.36 52595.53 88888.00 2008-04-27 10:18:00.404 118 18272.10 95.44 52595.52 88888.00 2008-04-27 10:18:00.904 118 18272.07 95.44 52595.45 88888.00 2008-04-27 10:18:01.404 118 18272.08 95.48 52595.49 88888.00 2008-04-27 10:18:01.904 118 18272.05 95.47 52595.51 88888.00 2008-04-27 10:18:02.404 118 18272.05 95.42 52595.54 88888.00 2008-04-27 10:18:02.904 118 18272.07 95.40 52595.70 88888.00 2008-04-27 10:18:03.404 118 18272.02 95.52 52595.77 88888.00 2008-04-27 10:18:03.904 118 18272.04 95.51 52595.68 88888.00 2008-04-27 10:18:04.404 118 18272.11 95.49 52595.75 88888.00 2008-04-27 10:18:04.904 118 18272.08 95.53 52595.79 88888.00 2008-04-27 10:18:05.404 118 18272.20 95.54 52595.77 88888.00 2008-04-27 10:18:05.904 118 18272.15 95.51 52595.81 88888.00 2008-04-27 10:18:06.404 118 18272.05 95.51 52595.59 88888.00 2008-04-27 10:18:06.904 118 18271.99 95.49 52595.71 88888.00 2008-04-27 10:18:07.404 118 18272.01 95.45 52595.84 88888.00 2008-04-27 10:18:07.904 118 18271.99 95.44 52595.82 88888.00 2008-04-27 10:18:08.404 118 18271.98 95.35 52595.64 88888.00 2008-04-27 10:18:08.904 118 18272.00 95.32 52595.69 88888.00 2008-04-27 10:18:09.404 118 18271.91 95.29 52595.70 88888.00 2008-04-27 10:18:09.904 118 18271.79 95.35 52595.70 88888.00 2008-04-27 10:18:10.404 118 18271.85 95.25 52595.70 88888.00 2008-04-27 10:18:10.904 118 18271.83 95.04 52595.74 88888.00 2008-04-27 10:18:11.404 118 18271.74 94.95 52595.60 88888.00 2008-04-27 10:18:11.904 118 18271.77 95.02 52595.72 88888.00 2008-04-27 10:18:12.404 118 18271.77 95.16 52595.68 88888.00 2008-04-27 10:18:12.904 118 18271.82 95.33 52595.64 88888.00 2008-04-27 10:18:13.404 118 18271.74 95.36 52595.60 88888.00 2008-04-27 10:18:13.904 118 18271.58 95.36 52595.76 88888.00 2008-04-27 10:18:14.404 118 18271.68 95.35 52595.80 88888.00 2008-04-27 10:18:14.904 118 18271.65 95.33 52595.67 88888.00 2008-04-27 10:18:15.404 118 18271.67 95.33 52595.59 88888.00 2008-04-27 10:18:15.904 118 18271.71 95.32 52595.59 88888.00 2008-04-27 10:18:16.404 118 18271.82 95.31 52595.48 88888.00 2008-04-27 10:18:16.904 118 18271.74 95.29 52595.54 88888.00 2008-04-27 10:18:17.404 118 18271.75 95.35 52595.58 88888.00 2008-04-27 10:18:17.904 118 18271.80 95.28 52595.60 88888.00 2008-04-27 10:18:18.404 118 18271.84 95.28 52595.63 88888.00 2008-04-27 10:18:18.904 118 18271.89 95.32 52595.58 88888.00 2008-04-27 10:18:19.404 118 18271.93 95.39 52595.50 88888.00 2008-04-27 10:18:19.904 118 18271.98 95.45 52595.47 88888.00 2008-04-27 10:18:20.404 118 18272.02 95.39 52595.47 88888.00 2008-04-27 10:18:20.904 118 18272.00 95.44 52595.46 88888.00 2008-04-27 10:18:21.404 118 18271.97 95.51 52595.41 88888.00 2008-04-27 10:18:21.904 118 18272.07 95.52 52595.41 88888.00 2008-04-27 10:18:22.404 118 18272.17 95.40 52595.41 88888.00 2008-04-27 10:18:22.904 118 18272.06 95.37 52595.41 88888.00 2008-04-27 10:18:23.404 118 18271.98 95.44 52595.35 88888.00 2008-04-27 10:18:23.904 118 18271.96 95.44 52595.40 88888.00 2008-04-27 10:18:24.404 118 18272.08 95.40 52595.50 88888.00 2008-04-27 10:18:24.904 118 18272.02 95.45 52595.41 88888.00 2008-04-27 10:18:25.404 118 18272.01 95.40 52595.37 88888.00 2008-04-27 10:18:25.904 118 18272.08 95.35 52595.45 88888.00 2008-04-27 10:18:26.404 118 18272.12 95.31 52595.37 88888.00 2008-04-27 10:18:26.904 118 18272.12 95.29 52595.35 88888.00 2008-04-27 10:18:27.404 118 18272.19 95.35 52595.42 88888.00 2008-04-27 10:18:27.904 118 18272.09 95.28 52595.49 88888.00 2008-04-27 10:18:28.404 118 18272.06 95.25 52595.59 88888.00 2008-04-27 10:18:28.904 118 18272.10 95.30 52595.54 88888.00 2008-04-27 10:18:29.404 118 18272.01 95.37 52595.47 88888.00 2008-04-27 10:18:29.904 118 18272.06 95.44 52595.47 88888.00 2008-04-27 10:18:30.404 118 18272.17 95.47 52595.49 88888.00 2008-04-27 10:18:30.904 118 18272.12 95.41 52595.32 88888.00 2008-04-27 10:18:31.404 118 18272.11 95.41 52595.30 88888.00 2008-04-27 10:18:31.904 118 18272.04 95.37 52595.39 88888.00 2008-04-27 10:18:32.404 118 18271.99 95.31 52595.59 88888.00 2008-04-27 10:18:32.904 118 18272.06 95.29 52595.68 88888.00 2008-04-27 10:18:33.404 118 18271.99 95.28 52595.62 88888.00 2008-04-27 10:18:33.904 118 18271.87 95.22 52595.63 88888.00 2008-04-27 10:18:34.404 118 18271.93 95.19 52595.60 88888.00 2008-04-27 10:18:34.904 118 18271.79 95.20 52595.50 88888.00 2008-04-27 10:18:35.404 118 18271.77 95.26 52595.48 88888.00 2008-04-27 10:18:35.904 118 18271.80 95.21 52595.51 88888.00 2008-04-27 10:18:36.404 118 18271.68 95.21 52595.53 88888.00 2008-04-27 10:18:36.904 118 18271.76 95.35 52595.67 88888.00 2008-04-27 10:18:37.404 118 18271.76 95.36 52595.76 88888.00 2008-04-27 10:18:37.904 118 18271.80 95.32 52595.79 88888.00 2008-04-27 10:18:38.404 118 18271.89 95.37 52595.71 88888.00 2008-04-27 10:18:38.904 118 18271.94 95.37 52595.59 88888.00 2008-04-27 10:18:39.404 118 18271.89 95.38 52595.46 88888.00 2008-04-27 10:18:39.904 118 18271.68 95.38 52595.54 88888.00 2008-04-27 10:18:40.404 118 18271.58 95.38 52595.59 88888.00 2008-04-27 10:18:40.904 118 18271.58 95.33 52595.61 88888.00 2008-04-27 10:18:41.404 118 18271.66 95.33 52595.65 88888.00 2008-04-27 10:18:41.904 118 18271.97 95.38 52595.56 88888.00 2008-04-27 10:18:42.404 118 18271.93 95.42 52595.47 88888.00 2008-04-27 10:18:42.904 118 18271.88 95.45 52595.35 88888.00 2008-04-27 10:18:43.404 118 18271.98 95.48 52595.34 88888.00 2008-04-27 10:18:43.904 118 18271.75 95.41 52595.40 88888.00 2008-04-27 10:18:44.404 118 18271.57 95.38 52595.54 88888.00 2008-04-27 10:18:44.904 118 18271.79 95.37 52595.74 88888.00 2008-04-27 10:18:45.404 118 18271.89 95.34 52595.67 88888.00 2008-04-27 10:18:45.904 118 18271.86 95.33 52595.59 88888.00 2008-04-27 10:18:46.404 118 18271.79 95.33 52595.61 88888.00 2008-04-27 10:18:46.904 118 18271.78 95.31 52595.53 88888.00 2008-04-27 10:18:47.404 118 18271.82 95.39 52595.58 88888.00 2008-04-27 10:18:47.904 118 18271.84 95.42 52595.61 88888.00 2008-04-27 10:18:48.404 118 18271.71 95.38 52595.46 88888.00 2008-04-27 10:18:48.904 118 18271.68 95.30 52595.39 88888.00 2008-04-27 10:18:49.404 118 18271.77 95.37 52595.36 88888.00 2008-04-27 10:18:49.904 118 18271.72 95.43 52595.48 88888.00 2008-04-27 10:18:50.404 118 18271.63 95.39 52595.47 88888.00 2008-04-27 10:18:50.904 118 18271.66 95.45 52595.35 88888.00 2008-04-27 10:18:51.404 118 18271.65 95.49 52595.42 88888.00 2008-04-27 10:18:51.904 118 18271.50 95.48 52595.56 88888.00 2008-04-27 10:18:52.404 118 18271.51 95.45 52595.67 88888.00 2008-04-27 10:18:52.904 118 18271.58 95.43 52595.68 88888.00 2008-04-27 10:18:53.404 118 18271.54 95.39 52595.60 88888.00 2008-04-27 10:18:53.904 118 18271.72 95.39 52595.46 88888.00 2008-04-27 10:18:54.404 118 18271.66 95.43 52595.58 88888.00 2008-04-27 10:18:54.904 118 18271.62 95.44 52595.72 88888.00 2008-04-27 10:18:55.404 118 18271.69 95.42 52595.72 88888.00 2008-04-27 10:18:55.904 118 18271.76 95.36 52595.71 88888.00 2008-04-27 10:18:56.404 118 18271.74 95.32 52595.69 88888.00 2008-04-27 10:18:56.904 118 18271.63 95.26 52595.73 88888.00 2008-04-27 10:18:57.404 118 18271.76 95.24 52595.81 88888.00 2008-04-27 10:18:57.904 118 18271.85 95.26 52595.65 88888.00 2008-04-27 10:18:58.404 118 18271.82 95.24 52595.69 88888.00 2008-04-27 10:18:58.904 118 18271.78 95.21 52595.87 88888.00 2008-04-27 10:18:59.404 118 18271.75 95.30 52595.92 88888.00 2008-04-27 10:18:59.904 118 18271.80 95.35 52595.80 88888.00 2008-04-27 10:19:00.404 118 18271.68 95.33 52595.72 88888.00 2008-04-27 10:19:00.904 118 18271.69 95.23 52595.63 88888.00 2008-04-27 10:19:01.404 118 18271.67 95.20 52595.59 88888.00 2008-04-27 10:19:01.904 118 18271.74 95.23 52595.67 88888.00 2008-04-27 10:19:02.404 118 18271.80 95.24 52595.83 88888.00 2008-04-27 10:19:02.904 118 18271.66 95.29 52595.75 88888.00 2008-04-27 10:19:03.404 118 18271.73 95.29 52595.71 88888.00 2008-04-27 10:19:03.904 118 18271.58 95.28 52595.73 88888.00 2008-04-27 10:19:04.404 118 18271.60 95.24 52595.90 88888.00 2008-04-27 10:19:04.904 118 18271.76 95.32 52595.87 88888.00 2008-04-27 10:19:05.404 118 18271.93 95.33 52595.85 88888.00 2008-04-27 10:19:05.904 118 18271.86 95.33 52595.95 88888.00 2008-04-27 10:19:06.404 118 18271.85 95.36 52595.82 88888.00 2008-04-27 10:19:06.904 118 18271.78 95.36 52595.64 88888.00 2008-04-27 10:19:07.404 118 18271.68 95.43 52595.76 88888.00 2008-04-27 10:19:07.904 118 18271.68 95.47 52595.67 88888.00 2008-04-27 10:19:08.404 118 18271.67 95.48 52595.68 88888.00 2008-04-27 10:19:08.904 118 18271.54 95.48 52595.75 88888.00 2008-04-27 10:19:09.404 118 18271.66 95.44 52595.86 88888.00 2008-04-27 10:19:09.904 118 18271.76 95.50 52595.95 88888.00 2008-04-27 10:19:10.404 118 18271.76 95.55 52595.95 88888.00 2008-04-27 10:19:10.904 118 18271.65 95.51 52595.88 88888.00 2008-04-27 10:19:11.404 118 18271.78 95.44 52595.83 88888.00 2008-04-27 10:19:11.904 118 18271.80 95.46 52595.83 88888.00 2008-04-27 10:19:12.404 118 18271.61 95.48 52595.83 88888.00 2008-04-27 10:19:12.904 118 18271.65 95.52 52595.80 88888.00 2008-04-27 10:19:13.404 118 18271.64 95.50 52595.76 88888.00 2008-04-27 10:19:13.904 118 18271.72 95.52 52595.73 88888.00 2008-04-27 10:19:14.404 118 18271.72 95.56 52595.80 88888.00 2008-04-27 10:19:14.904 118 18271.74 95.53 52595.90 88888.00 2008-04-27 10:19:15.404 118 18271.67 95.54 52595.81 88888.00 2008-04-27 10:19:15.904 118 18271.76 95.57 52595.75 88888.00 2008-04-27 10:19:16.404 118 18271.79 95.62 52595.80 88888.00 2008-04-27 10:19:16.904 118 18271.84 95.62 52595.87 88888.00 2008-04-27 10:19:17.404 118 18271.85 95.59 52595.82 88888.00 2008-04-27 10:19:17.904 118 18271.87 95.62 52595.67 88888.00 2008-04-27 10:19:18.404 118 18271.85 95.55 52595.74 88888.00 2008-04-27 10:19:18.904 118 18271.69 95.51 52595.82 88888.00 2008-04-27 10:19:19.404 118 18271.76 95.49 52595.73 88888.00 2008-04-27 10:19:19.904 118 18271.73 95.48 52595.68 88888.00 2008-04-27 10:19:20.404 118 18271.66 95.49 52595.76 88888.00 2008-04-27 10:19:20.904 118 18271.73 95.47 52595.80 88888.00 2008-04-27 10:19:21.404 118 18271.65 95.49 52595.72 88888.00 2008-04-27 10:19:21.904 118 18271.57 95.45 52595.64 88888.00 2008-04-27 10:19:22.404 118 18271.60 95.40 52595.73 88888.00 2008-04-27 10:19:22.904 118 18271.71 95.41 52595.76 88888.00 2008-04-27 10:19:23.404 118 18271.65 95.40 52595.81 88888.00 2008-04-27 10:19:23.904 118 18271.67 95.35 52595.85 88888.00 2008-04-27 10:19:24.404 118 18271.72 95.33 52595.88 88888.00 2008-04-27 10:19:24.904 118 18271.61 95.29 52595.87 88888.00 2008-04-27 10:19:25.404 118 18271.61 95.21 52595.94 88888.00 2008-04-27 10:19:25.904 118 18271.51 95.21 52595.90 88888.00 2008-04-27 10:19:26.404 118 18271.57 95.25 52595.73 88888.00 2008-04-27 10:19:26.904 118 18271.51 95.26 52595.76 88888.00 2008-04-27 10:19:27.404 118 18271.43 95.31 52595.71 88888.00 2008-04-27 10:19:27.904 118 18271.46 95.33 52595.80 88888.00 2008-04-27 10:19:28.404 118 18271.51 95.37 52595.77 88888.00 2008-04-27 10:19:28.904 118 18271.52 95.38 52595.71 88888.00 2008-04-27 10:19:29.404 118 18271.60 95.37 52595.79 88888.00 2008-04-27 10:19:29.904 118 18271.49 95.40 52595.79 88888.00 2008-04-27 10:19:30.404 118 18271.34 95.36 52595.97 88888.00 2008-04-27 10:19:30.904 118 18271.42 95.30 52596.09 88888.00 2008-04-27 10:19:31.404 118 18271.52 95.23 52596.12 88888.00 2008-04-27 10:19:31.904 118 18271.55 95.23 52596.10 88888.00 2008-04-27 10:19:32.404 118 18271.56 95.24 52596.08 88888.00 2008-04-27 10:19:32.904 118 18271.47 95.37 52596.07 88888.00 2008-04-27 10:19:33.404 118 18271.56 95.41 52595.94 88888.00 2008-04-27 10:19:33.904 118 18271.61 95.38 52595.94 88888.00 2008-04-27 10:19:34.404 118 18271.45 95.37 52595.96 88888.00 2008-04-27 10:19:34.904 118 18271.37 95.35 52595.88 88888.00 2008-04-27 10:19:35.404 118 18271.56 95.31 52595.94 88888.00 2008-04-27 10:19:35.904 118 18271.60 95.34 52595.96 88888.00 2008-04-27 10:19:36.404 118 18271.51 95.40 52596.00 88888.00 2008-04-27 10:19:36.904 118 18271.43 95.52 52596.02 88888.00 2008-04-27 10:19:37.404 118 18271.44 95.57 52596.00 88888.00 2008-04-27 10:19:37.904 118 18271.32 95.46 52596.04 88888.00 2008-04-27 10:19:38.404 118 18271.35 95.42 52595.91 88888.00 2008-04-27 10:19:38.904 118 18271.49 95.44 52595.92 88888.00 2008-04-27 10:19:39.404 118 18271.46 95.38 52596.04 88888.00 2008-04-27 10:19:39.904 118 18271.47 95.32 52595.95 88888.00 2008-04-27 10:19:40.404 118 18271.36 95.39 52595.99 88888.00 2008-04-27 10:19:40.904 118 18271.24 95.39 52595.97 88888.00 2008-04-27 10:19:41.404 118 18271.28 95.29 52595.99 88888.00 2008-04-27 10:19:41.904 118 18271.26 95.32 52595.93 88888.00 2008-04-27 10:19:42.404 118 18271.30 95.36 52595.94 88888.00 2008-04-27 10:19:42.904 118 18271.26 95.36 52595.84 88888.00 2008-04-27 10:19:43.404 118 18271.29 95.35 52595.98 88888.00 2008-04-27 10:19:43.904 118 18271.25 95.28 52596.14 88888.00 2008-04-27 10:19:44.404 118 18271.22 95.34 52596.00 88888.00 2008-04-27 10:19:44.904 118 18271.21 95.33 52595.97 88888.00 2008-04-27 10:19:45.404 118 18271.40 95.35 52596.06 88888.00 2008-04-27 10:19:45.904 118 18271.41 95.35 52596.06 88888.00 2008-04-27 10:19:46.404 118 18271.23 95.30 52596.02 88888.00 2008-04-27 10:19:46.904 118 18271.22 95.23 52595.94 88888.00 2008-04-27 10:19:47.404 118 18271.17 95.23 52595.82 88888.00 2008-04-27 10:19:47.904 118 18271.07 95.18 52595.85 88888.00 2008-04-27 10:19:48.404 118 18271.07 95.22 52595.86 88888.00 2008-04-27 10:19:48.904 118 18271.19 95.20 52595.79 88888.00 2008-04-27 10:19:49.404 118 18271.21 95.21 52595.73 88888.00 2008-04-27 10:19:49.904 118 18271.15 95.19 52595.81 88888.00 2008-04-27 10:19:50.404 118 18271.13 95.18 52595.83 88888.00 2008-04-27 10:19:50.904 118 18271.09 95.12 52595.81 88888.00 2008-04-27 10:19:51.404 118 18271.19 95.16 52595.71 88888.00 2008-04-27 10:19:51.904 118 18270.92 95.19 52595.83 88888.00 2008-04-27 10:19:52.404 118 18271.02 95.13 52595.90 88888.00 2008-04-27 10:19:52.904 118 18271.14 95.12 52595.87 88888.00 2008-04-27 10:19:53.404 118 18271.12 95.22 52595.85 88888.00 2008-04-27 10:19:53.904 118 18271.07 95.21 52595.86 88888.00 2008-04-27 10:19:54.404 118 18270.91 95.22 52595.87 88888.00 2008-04-27 10:19:54.904 118 18270.98 95.33 52595.85 88888.00 2008-04-27 10:19:55.404 118 18270.89 95.36 52595.87 88888.00 2008-04-27 10:19:55.904 118 18271.08 95.34 52595.83 88888.00 2008-04-27 10:19:56.404 118 18271.13 95.32 52595.82 88888.00 2008-04-27 10:19:56.904 118 18271.03 95.29 52595.87 88888.00 2008-04-27 10:19:57.404 118 18271.00 95.32 52595.85 88888.00 2008-04-27 10:19:57.904 118 18271.03 95.33 52595.80 88888.00 2008-04-27 10:19:58.404 118 18271.06 95.32 52595.77 88888.00 2008-04-27 10:19:58.904 118 18271.06 95.25 52595.83 88888.00 2008-04-27 10:19:59.404 118 18271.15 95.16 52595.86 88888.00 2008-04-27 10:19:59.904 118 18271.19 95.23 52595.97 88888.00 2008-04-27 10:20:00.404 118 18271.08 95.34 52595.99 88888.00 2008-04-27 10:20:00.904 118 18271.10 95.32 52595.92 88888.00 2008-04-27 10:20:01.404 118 18271.34 95.26 52595.81 88888.00 2008-04-27 10:20:01.904 118 18271.24 95.19 52595.80 88888.00 2008-04-27 10:20:02.404 118 18271.08 95.25 52595.91 88888.00 2008-04-27 10:20:02.904 118 18271.06 95.26 52595.84 88888.00 2008-04-27 10:20:03.404 118 18271.00 95.26 52595.88 88888.00 2008-04-27 10:20:03.904 118 18271.07 95.19 52595.94 88888.00 2008-04-27 10:20:04.404 118 18271.17 95.15 52595.98 88888.00 2008-04-27 10:20:04.904 118 18271.03 95.25 52595.86 88888.00 2008-04-27 10:20:05.404 118 18271.09 95.37 52595.75 88888.00 2008-04-27 10:20:05.904 118 18271.15 95.38 52595.77 88888.00 2008-04-27 10:20:06.404 118 18271.17 95.32 52595.71 88888.00 2008-04-27 10:20:06.904 118 18271.15 95.37 52595.69 88888.00 2008-04-27 10:20:07.401 118 18271.11 95.41 52595.68 88888.00 2008-04-27 10:20:07.901 118 18271.33 95.38 52595.65 88888.00 2008-04-27 10:20:08.401 118 18271.24 95.36 52595.70 88888.00 2008-04-27 10:20:08.901 118 18271.13 95.37 52595.76 88888.00 2008-04-27 10:20:09.401 118 18271.18 95.36 52595.85 88888.00 2008-04-27 10:20:09.901 118 18271.06 95.34 52595.97 88888.00 2008-04-27 10:20:10.401 118 18271.01 95.35 52595.92 88888.00 2008-04-27 10:20:10.901 118 18271.02 95.29 52595.96 88888.00 2008-04-27 10:20:11.401 118 18271.09 95.25 52595.95 88888.00 2008-04-27 10:20:11.901 118 18271.07 95.33 52596.11 88888.00 2008-04-27 10:20:12.401 118 18270.97 95.38 52596.19 88888.00 2008-04-27 10:20:12.901 118 18270.90 95.34 52596.02 88888.00 2008-04-27 10:20:13.401 118 18270.90 95.39 52595.99 88888.00 2008-04-27 10:20:13.901 118 18271.04 95.28 52596.08 88888.00 2008-04-27 10:20:14.401 118 18271.22 95.20 52596.00 88888.00 2008-04-27 10:20:14.901 118 18271.26 95.25 52595.90 88888.00 2008-04-27 10:20:15.401 118 18271.11 95.23 52595.92 88888.00 2008-04-27 10:20:15.901 118 18271.10 95.24 52595.98 88888.00 2008-04-27 10:20:16.401 118 18271.18 95.21 52595.98 88888.00 2008-04-27 10:20:16.901 118 18271.04 95.31 52595.97 88888.00 2008-04-27 10:20:17.401 118 18270.95 95.40 52596.11 88888.00 2008-04-27 10:20:17.901 118 18270.98 95.40 52596.04 88888.00 2008-04-27 10:20:18.401 118 18271.00 95.41 52595.91 88888.00 2008-04-27 10:20:18.901 118 18271.04 95.42 52595.79 88888.00 2008-04-27 10:20:19.401 118 18271.13 95.46 52595.77 88888.00 2008-04-27 10:20:19.901 118 18270.99 95.54 52595.79 88888.00 2008-04-27 10:20:20.401 118 18271.12 95.48 52595.80 88888.00 2008-04-27 10:20:20.901 118 18271.21 95.49 52595.80 88888.00 2008-04-27 10:20:21.401 118 18271.14 95.50 52595.75 88888.00 2008-04-27 10:20:21.901 118 18271.17 95.53 52595.82 88888.00 2008-04-27 10:20:22.401 118 18271.07 95.53 52595.87 88888.00 2008-04-27 10:20:22.901 118 18271.08 95.55 52595.90 88888.00 2008-04-27 10:20:23.401 118 18271.21 95.56 52596.00 88888.00 2008-04-27 10:20:23.901 118 18271.22 95.57 52596.04 88888.00 2008-04-27 10:20:24.401 118 18271.10 95.58 52595.99 88888.00 2008-04-27 10:20:24.901 118 18271.15 95.52 52596.00 88888.00 2008-04-27 10:20:25.401 118 18271.15 95.51 52595.94 88888.00 2008-04-27 10:20:25.901 118 18271.21 95.49 52596.04 88888.00 2008-04-27 10:20:26.401 118 18271.17 95.53 52596.16 88888.00 2008-04-27 10:20:26.901 118 18271.11 95.53 52596.14 88888.00 2008-04-27 10:20:27.401 118 18271.07 95.52 52596.09 88888.00 2008-04-27 10:20:27.901 118 18271.02 95.58 52595.97 88888.00 2008-04-27 10:20:28.401 118 18270.96 95.62 52595.85 88888.00 2008-04-27 10:20:28.901 118 18271.02 95.54 52595.81 88888.00 2008-04-27 10:20:29.401 118 18271.11 95.54 52595.90 88888.00 2008-04-27 10:20:29.901 118 18271.06 95.57 52595.97 88888.00 2008-04-27 10:20:30.401 118 18270.99 95.56 52596.07 88888.00 2008-04-27 10:20:30.901 118 18270.91 95.62 52596.11 88888.00 2008-04-27 10:20:31.401 118 18270.75 95.66 52596.00 88888.00 2008-04-27 10:20:31.901 118 18270.75 95.63 52596.03 88888.00 2008-04-27 10:20:32.401 118 18270.80 95.61 52596.10 88888.00 2008-04-27 10:20:32.901 118 18270.81 95.58 52596.10 88888.00 2008-04-27 10:20:33.401 118 18270.79 95.66 52596.03 88888.00 2008-04-27 10:20:33.901 118 18270.80 95.68 52596.03 88888.00 2008-04-27 10:20:34.401 118 18270.80 95.70 52596.08 88888.00 2008-04-27 10:20:34.901 118 18270.60 95.61 52596.20 88888.00 2008-04-27 10:20:35.401 118 18270.60 95.57 52596.06 88888.00 2008-04-27 10:20:35.901 118 18270.53 95.57 52595.93 88888.00 2008-04-27 10:20:36.401 118 18270.60 95.61 52595.91 88888.00 2008-04-27 10:20:36.901 118 18270.64 95.63 52596.07 88888.00 2008-04-27 10:20:37.401 118 18270.64 95.58 52596.12 88888.00 2008-04-27 10:20:37.901 118 18270.61 95.57 52596.09 88888.00 2008-04-27 10:20:38.401 118 18270.63 95.68 52596.08 88888.00 2008-04-27 10:20:38.901 118 18270.74 95.66 52596.18 88888.00 2008-04-27 10:20:39.401 118 18270.70 95.65 52596.12 88888.00 2008-04-27 10:20:39.901 118 18270.71 95.54 52596.03 88888.00 2008-04-27 10:20:40.401 118 18270.57 95.53 52596.11 88888.00 2008-04-27 10:20:40.901 118 18270.56 95.59 52596.15 88888.00 2008-04-27 10:20:41.401 118 18270.64 95.54 52596.04 88888.00 2008-04-27 10:20:41.901 118 18270.57 95.53 52595.93 88888.00 2008-04-27 10:20:42.401 118 18270.61 95.55 52595.88 88888.00 2008-04-27 10:20:42.901 118 18270.56 95.54 52595.90 88888.00 2008-04-27 10:20:43.401 118 18270.71 95.62 52595.98 88888.00 2008-04-27 10:20:43.901 118 18270.76 95.59 52595.98 88888.00 2008-04-27 10:20:44.401 118 18270.78 95.57 52596.07 88888.00 2008-04-27 10:20:44.901 118 18270.74 95.58 52596.19 88888.00 2008-04-27 10:20:45.401 118 18270.70 95.61 52596.07 88888.00 2008-04-27 10:20:45.901 118 18270.70 95.65 52595.91 88888.00 2008-04-27 10:20:46.401 118 18270.68 95.69 52595.93 88888.00 2008-04-27 10:20:46.901 118 18270.70 95.72 52596.06 88888.00 2008-04-27 10:20:47.401 118 18270.69 95.77 52596.03 88888.00 2008-04-27 10:20:47.901 118 18270.60 95.84 52595.97 88888.00 2008-04-27 10:20:48.401 118 18270.58 95.81 52595.91 88888.00 2008-04-27 10:20:48.901 118 18270.64 95.89 52596.03 88888.00 2008-04-27 10:20:49.401 118 18270.66 95.92 52596.07 88888.00 2008-04-27 10:20:49.901 118 18270.68 95.95 52596.07 88888.00 2008-04-27 10:20:50.401 118 18270.84 95.95 52595.99 88888.00 2008-04-27 10:20:50.901 118 18270.80 95.96 52596.02 88888.00 2008-04-27 10:20:51.401 118 18270.82 96.01 52596.03 88888.00 2008-04-27 10:20:51.901 118 18270.85 96.05 52595.94 88888.00 2008-04-27 10:20:52.401 118 18270.90 95.97 52595.95 88888.00 2008-04-27 10:20:52.901 118 18270.77 95.96 52595.92 88888.00 2008-04-27 10:20:53.401 118 18270.74 95.99 52595.92 88888.00 2008-04-27 10:20:53.901 118 18270.71 96.02 52596.10 88888.00 2008-04-27 10:20:54.401 118 18270.87 96.05 52596.23 88888.00 2008-04-27 10:20:54.901 118 18270.90 96.10 52596.20 88888.00 2008-04-27 10:20:55.401 118 18270.90 96.14 52596.12 88888.00 2008-04-27 10:20:55.901 118 18270.87 96.17 52596.20 88888.00 2008-04-27 10:20:56.401 118 18270.88 96.18 52596.28 88888.00 2008-04-27 10:20:56.901 118 18270.91 96.12 52596.30 88888.00 2008-04-27 10:20:57.401 118 18270.84 96.04 52596.38 88888.00 2008-04-27 10:20:57.901 118 18270.88 96.08 52596.30 88888.00 2008-04-27 10:20:58.401 118 18270.87 96.20 52596.15 88888.00 2008-04-27 10:20:58.901 118 18270.76 96.14 52596.19 88888.00 2008-04-27 10:20:59.401 118 18270.71 96.08 52596.12 88888.00 2008-04-27 10:20:59.901 118 18270.70 96.16 52596.18 88888.00 2008-04-27 10:21:00.401 118 18270.68 96.16 52596.06 88888.00 2008-04-27 10:21:00.901 118 18270.69 96.11 52596.17 88888.00 2008-04-27 10:21:01.401 118 18270.67 96.09 52596.19 88888.00 2008-04-27 10:21:01.901 118 18270.79 96.12 52596.12 88888.00 2008-04-27 10:21:02.401 118 18270.81 96.17 52596.07 88888.00 2008-04-27 10:21:02.901 118 18270.82 96.21 52596.21 88888.00 2008-04-27 10:21:03.401 118 18270.81 96.17 52596.34 88888.00 2008-04-27 10:21:03.901 118 18270.71 96.17 52596.20 88888.00 2008-04-27 10:21:04.401 118 18270.75 96.20 52596.17 88888.00 2008-04-27 10:21:04.901 118 18270.82 96.23 52596.17 88888.00 2008-04-27 10:21:05.401 118 18270.77 96.29 52596.17 88888.00 2008-04-27 10:21:05.901 118 18270.64 96.31 52596.17 88888.00 2008-04-27 10:21:06.401 118 18270.73 96.25 52596.16 88888.00 2008-04-27 10:21:06.901 118 18270.76 96.24 52596.23 88888.00 2008-04-27 10:21:07.401 118 18270.68 96.25 52596.20 88888.00 2008-04-27 10:21:07.901 118 18270.68 96.31 52596.20 88888.00 2008-04-27 10:21:08.401 118 18270.74 96.28 52596.12 88888.00 2008-04-27 10:21:08.901 118 18270.77 96.29 52596.10 88888.00 2008-04-27 10:21:09.401 118 18270.69 96.24 52596.03 88888.00 2008-04-27 10:21:09.901 118 18270.74 96.26 52595.97 88888.00 2008-04-27 10:21:10.401 118 18270.73 96.30 52596.10 88888.00 2008-04-27 10:21:10.901 118 18270.65 96.26 52596.15 88888.00 2008-04-27 10:21:11.401 118 18270.67 96.26 52596.10 88888.00 2008-04-27 10:21:11.901 118 18270.67 96.30 52596.07 88888.00 2008-04-27 10:21:12.401 118 18270.69 96.34 52596.15 88888.00 2008-04-27 10:21:12.901 118 18270.77 96.34 52596.31 88888.00 2008-04-27 10:21:13.401 118 18270.95 96.40 52596.26 88888.00 2008-04-27 10:21:13.901 118 18270.95 96.41 52596.21 88888.00 2008-04-27 10:21:14.401 118 18270.95 96.39 52596.21 88888.00 2008-04-27 10:21:14.901 118 18270.97 96.44 52596.25 88888.00 2008-04-27 10:21:15.401 118 18270.88 96.46 52596.29 88888.00 2008-04-27 10:21:15.901 118 18270.84 96.47 52596.34 88888.00 2008-04-27 10:21:16.401 118 18270.88 96.52 52596.28 88888.00 2008-04-27 10:21:16.901 118 18270.97 96.51 52596.30 88888.00 2008-04-27 10:21:17.401 118 18271.04 96.55 52596.43 88888.00 2008-04-27 10:21:17.901 118 18271.03 96.57 52596.48 88888.00 2008-04-27 10:21:18.401 118 18271.14 96.58 52596.54 88888.00 2008-04-27 10:21:18.901 118 18271.10 96.59 52596.49 88888.00 2008-04-27 10:21:19.401 118 18271.13 96.61 52596.50 88888.00 2008-04-27 10:21:19.901 118 18271.15 96.55 52596.52 88888.00 2008-04-27 10:21:20.401 118 18271.19 96.53 52596.44 88888.00 2008-04-27 10:21:20.901 118 18271.29 96.56 52596.38 88888.00 2008-04-27 10:21:21.401 118 18271.35 96.51 52596.39 88888.00 2008-04-27 10:21:21.901 118 18271.31 96.48 52596.39 88888.00 2008-04-27 10:21:22.401 118 18271.08 96.57 52596.51 88888.00 2008-04-27 10:21:22.901 118 18270.99 96.71 52596.55 88888.00 2008-04-27 10:21:23.401 118 18270.98 96.72 52596.54 88888.00 2008-04-27 10:21:23.901 118 18270.97 96.71 52596.41 88888.00 2008-04-27 10:21:24.401 118 18271.14 96.71 52596.58 88888.00 2008-04-27 10:21:24.901 118 18271.22 96.69 52596.57 88888.00 2008-04-27 10:21:25.401 118 18271.23 96.74 52596.56 88888.00 2008-04-27 10:21:25.901 118 18271.22 96.83 52596.49 88888.00 2008-04-27 10:21:26.401 118 18271.15 96.78 52596.53 88888.00 2008-04-27 10:21:26.901 118 18271.15 96.84 52596.51 88888.00 2008-04-27 10:21:27.401 118 18271.17 96.91 52596.52 88888.00 2008-04-27 10:21:27.901 118 18271.13 96.83 52596.55 88888.00 2008-04-27 10:21:28.401 118 18271.13 96.84 52596.53 88888.00 2008-04-27 10:21:28.901 118 18271.14 96.79 52596.55 88888.00 2008-04-27 10:21:29.401 118 18270.98 96.74 52596.55 88888.00 2008-04-27 10:21:29.901 118 18271.09 96.74 52596.64 88888.00 2008-04-27 10:21:30.401 118 18271.07 96.74 52596.60 88888.00 2008-04-27 10:21:30.901 118 18270.87 96.77 52596.62 88888.00 2008-04-27 10:21:31.401 118 18270.88 96.78 52596.61 88888.00 2008-04-27 10:21:31.901 118 18271.02 96.73 52596.67 88888.00 2008-04-27 10:21:32.401 118 18271.03 96.69 52596.58 88888.00 2008-04-27 10:21:32.901 118 18271.00 96.76 52596.54 88888.00 2008-04-27 10:21:33.401 118 18271.07 96.72 52596.67 88888.00 2008-04-27 10:21:33.901 118 18270.97 96.74 52596.64 88888.00 2008-04-27 10:21:34.401 118 18271.07 96.75 52596.65 88888.00 2008-04-27 10:21:34.901 118 18270.98 96.82 52596.58 88888.00 2008-04-27 10:21:35.401 118 18270.95 96.84 52596.53 88888.00 2008-04-27 10:21:35.901 118 18270.97 96.82 52596.49 88888.00 2008-04-27 10:21:36.401 118 18271.00 96.78 52596.53 88888.00 2008-04-27 10:21:36.901 118 18271.12 96.74 52596.52 88888.00 2008-04-27 10:21:37.401 118 18270.97 96.75 52596.57 88888.00 2008-04-27 10:21:37.901 118 18271.01 96.83 52596.66 88888.00 2008-04-27 10:21:38.401 118 18271.33 96.87 52596.62 88888.00 2008-04-27 10:21:38.901 118 18271.51 96.87 52596.56 88888.00 2008-04-27 10:21:39.401 118 18271.46 96.85 52596.58 88888.00 2008-04-27 10:21:39.901 118 18271.41 96.85 52596.58 88888.00 2008-04-27 10:21:40.401 118 18271.37 96.83 52596.57 88888.00 2008-04-27 10:21:40.901 118 18271.32 97.01 52596.60 88888.00 2008-04-27 10:21:41.401 118 18271.46 97.04 52596.60 88888.00 2008-04-27 10:21:41.901 118 18271.45 97.01 52596.55 88888.00 2008-04-27 10:21:42.401 118 18271.35 97.05 52596.57 88888.00 2008-04-27 10:21:42.901 118 18271.32 97.10 52596.52 88888.00 2008-04-27 10:21:43.401 118 18271.37 97.04 52596.52 88888.00 2008-04-27 10:21:43.901 118 18271.36 97.03 52596.45 88888.00 2008-04-27 10:21:44.401 118 18271.36 97.03 52596.43 88888.00 2008-04-27 10:21:44.901 118 18271.35 97.02 52596.53 88888.00 2008-04-27 10:21:45.401 118 18271.45 97.07 52596.72 88888.00 2008-04-27 10:21:45.901 118 18271.43 97.08 52596.64 88888.00 2008-04-27 10:21:46.401 118 18271.44 97.06 52596.66 88888.00 2008-04-27 10:21:46.901 118 18271.41 97.14 52596.62 88888.00 2008-04-27 10:21:47.401 118 18271.41 97.23 52596.50 88888.00 2008-04-27 10:21:47.901 118 18271.47 97.21 52596.53 88888.00 2008-04-27 10:21:48.401 118 18271.47 97.11 52596.57 88888.00 2008-04-27 10:21:48.901 118 18271.35 97.11 52596.65 88888.00 2008-04-27 10:21:49.401 118 18271.51 97.12 52596.64 88888.00 2008-04-27 10:21:49.901 118 18271.52 97.18 52596.68 88888.00 2008-04-27 10:21:50.401 118 18271.49 97.25 52596.81 88888.00 2008-04-27 10:21:50.901 118 18271.49 97.34 52596.74 88888.00 2008-04-27 10:21:51.401 118 18271.60 97.34 52596.70 88888.00 2008-04-27 10:21:51.901 118 18271.66 97.32 52596.64 88888.00 2008-04-27 10:21:52.401 118 18271.63 97.30 52596.70 88888.00 2008-04-27 10:21:52.901 118 18271.63 97.32 52596.70 88888.00 2008-04-27 10:21:53.401 118 18271.52 97.36 52596.72 88888.00 2008-04-27 10:21:53.901 118 18271.65 97.40 52596.74 88888.00 2008-04-27 10:21:54.401 118 18271.67 97.35 52596.78 88888.00 2008-04-27 10:21:54.901 118 18271.53 97.37 52596.81 88888.00 2008-04-27 10:21:55.401 118 18271.63 97.42 52596.70 88888.00 2008-04-27 10:21:55.901 118 18271.65 97.43 52596.63 88888.00 2008-04-27 10:21:56.401 118 18271.64 97.40 52596.73 88888.00 2008-04-27 10:21:56.901 118 18271.57 97.47 52596.91 88888.00 2008-04-27 10:21:57.401 118 18271.74 97.51 52596.93 88888.00 2008-04-27 10:21:57.901 118 18271.93 97.43 52597.01 88888.00 2008-04-27 10:21:58.401 118 18271.86 97.47 52597.02 88888.00 2008-04-27 10:21:58.901 118 18271.74 97.50 52596.96 88888.00 2008-04-27 10:21:59.401 118 18271.67 97.41 52596.90 88888.00 2008-04-27 10:21:59.901 118 18271.67 97.36 52596.81 88888.00 2008-04-27 10:22:00.401 118 18271.65 97.35 52596.78 88888.00 2008-04-27 10:22:00.901 118 18271.71 97.40 52596.81 88888.00 2008-04-27 10:22:01.401 118 18271.86 97.40 52596.89 88888.00 2008-04-27 10:22:01.901 118 18271.88 97.41 52596.96 88888.00 2008-04-27 10:22:02.401 118 18271.66 97.41 52596.92 88888.00 2008-04-27 10:22:02.901 118 18271.66 97.42 52596.99 88888.00 2008-04-27 10:22:03.401 118 18271.65 97.39 52596.95 88888.00 2008-04-27 10:22:03.901 118 18271.62 97.39 52596.91 88888.00 2008-04-27 10:22:04.401 118 18271.66 97.45 52596.99 88888.00 2008-04-27 10:22:04.901 118 18271.55 97.44 52597.00 88888.00 2008-04-27 10:22:05.401 118 18271.64 97.47 52596.95 88888.00 2008-04-27 10:22:05.901 118 18271.76 97.42 52596.95 88888.00 2008-04-27 10:22:06.401 118 18271.87 97.44 52596.99 88888.00 2008-04-27 10:22:06.901 118 18271.60 97.40 52596.99 88888.00 2008-04-27 10:22:07.401 118 18271.61 97.46 52596.83 88888.00 2008-04-27 10:22:07.901 118 18271.76 97.33 52596.92 88888.00 2008-04-27 10:22:08.401 118 18271.89 97.39 52597.00 88888.00 2008-04-27 10:22:08.901 118 18271.94 97.56 52597.07 88888.00 2008-04-27 10:22:09.401 118 18271.80 97.62 52597.11 88888.00 2008-04-27 10:22:09.901 118 18271.71 97.65 52597.01 88888.00 2008-04-27 10:22:10.401 118 18271.58 97.65 52597.07 88888.00 2008-04-27 10:22:10.901 118 18271.52 97.57 52597.13 88888.00 2008-04-27 10:22:11.401 118 18271.55 97.54 52597.23 88888.00 2008-04-27 10:22:11.901 118 18271.53 97.54 52597.22 88888.00 2008-04-27 10:22:12.401 118 18271.57 97.49 52597.11 88888.00 2008-04-27 10:22:12.901 118 18271.60 97.32 52597.12 88888.00 2008-04-27 10:22:13.401 118 18271.61 97.32 52597.04 88888.00 2008-04-27 10:22:13.901 118 18271.63 97.45 52596.81 88888.00 2008-04-27 10:22:14.401 118 18271.60 97.43 52596.84 88888.00 2008-04-27 10:22:14.901 118 18271.52 97.42 52596.88 88888.00 2008-04-27 10:22:15.401 118 18271.52 97.42 52596.91 88888.00 2008-04-27 10:22:15.901 118 18271.60 97.49 52597.02 88888.00 2008-04-27 10:22:16.401 118 18271.56 97.52 52596.93 88888.00 2008-04-27 10:22:16.901 118 18271.65 97.52 52596.77 88888.00 2008-04-27 10:22:17.401 118 18271.49 97.53 52596.85 88888.00 2008-04-27 10:22:17.901 118 18271.45 97.54 52596.81 88888.00 2008-04-27 10:22:18.401 118 18271.67 97.51 52596.84 88888.00 2008-04-27 10:22:18.901 118 18271.69 97.26 52596.92 88888.00 2008-04-27 10:22:19.401 118 18271.67 97.14 52597.08 88888.00 2008-04-27 10:22:19.901 118 18271.67 97.19 52596.97 88888.00 2008-04-27 10:22:20.401 118 18271.88 97.37 52596.91 88888.00 2008-04-27 10:22:20.901 118 18271.89 97.55 52597.04 88888.00 2008-04-27 10:22:21.401 118 18271.74 97.56 52597.13 88888.00 2008-04-27 10:22:21.901 118 18271.73 97.48 52597.01 88888.00 2008-04-27 10:22:22.401 118 18271.77 97.47 52596.91 88888.00 2008-04-27 10:22:22.901 118 18271.71 97.42 52596.88 88888.00 2008-04-27 10:22:23.401 118 18271.83 97.58 52596.87 88888.00 2008-04-27 10:22:23.901 118 18271.97 97.63 52596.90 88888.00 2008-04-27 10:22:24.401 118 18271.99 97.70 52596.95 88888.00 2008-04-27 10:22:24.901 118 18272.02 97.71 52596.92 88888.00 2008-04-27 10:22:25.401 118 18272.04 97.69 52597.07 88888.00 2008-04-27 10:22:25.901 118 18272.22 97.71 52597.03 88888.00 2008-04-27 10:22:26.401 118 18272.23 97.75 52597.04 88888.00 2008-04-27 10:22:26.901 118 18272.08 97.70 52597.16 88888.00 2008-04-27 10:22:27.401 118 18272.01 97.72 52597.32 88888.00 2008-04-27 10:22:27.901 118 18272.05 97.74 52597.25 88888.00 2008-04-27 10:22:28.401 118 18272.07 97.69 52597.19 88888.00 2008-04-27 10:22:28.901 118 18272.04 97.67 52597.12 88888.00 2008-04-27 10:22:29.401 118 18272.09 97.71 52597.09 88888.00 2008-04-27 10:22:29.901 118 18272.12 97.75 52597.10 88888.00 2008-04-27 10:22:30.401 118 18272.18 97.75 52597.04 88888.00 2008-04-27 10:22:30.901 118 18272.20 97.71 52597.08 88888.00 2008-04-27 10:22:31.401 118 18272.09 97.72 52597.22 88888.00 2008-04-27 10:22:31.901 118 18272.11 97.70 52597.19 88888.00 2008-04-27 10:22:32.401 118 18272.10 97.67 52597.19 88888.00 2008-04-27 10:22:32.901 118 18272.07 97.75 52597.19 88888.00 2008-04-27 10:22:33.401 118 18272.06 97.81 52597.27 88888.00 2008-04-27 10:22:33.901 118 18271.97 97.79 52597.13 88888.00 2008-04-27 10:22:34.401 118 18272.04 97.75 52597.12 88888.00 2008-04-27 10:22:34.901 118 18272.04 97.78 52597.26 88888.00 2008-04-27 10:22:35.401 118 18272.02 97.73 52597.27 88888.00 2008-04-27 10:22:35.901 118 18272.02 97.67 52597.31 88888.00 2008-04-27 10:22:36.401 118 18271.97 97.70 52597.25 88888.00 2008-04-27 10:22:36.901 118 18271.94 97.72 52597.21 88888.00 2008-04-27 10:22:37.401 118 18271.96 97.67 52597.22 88888.00 2008-04-27 10:22:37.901 118 18272.00 97.62 52597.23 88888.00 2008-04-27 10:22:38.401 118 18271.99 97.57 52597.15 88888.00 2008-04-27 10:22:38.901 118 18271.96 97.59 52597.27 88888.00 2008-04-27 10:22:39.401 118 18271.86 97.54 52597.22 88888.00 2008-04-27 10:22:39.901 118 18271.84 97.43 52597.16 88888.00 2008-04-27 10:22:40.401 118 18271.83 97.42 52597.09 88888.00 2008-04-27 10:22:40.901 118 18271.79 97.38 52597.12 88888.00 2008-04-27 10:22:41.401 118 18271.88 97.45 52597.11 88888.00 2008-04-27 10:22:41.901 118 18271.85 97.53 52597.07 88888.00 2008-04-27 10:22:42.401 118 18271.83 97.55 52597.15 88888.00 2008-04-27 10:22:42.901 118 18271.78 97.50 52597.19 88888.00 2008-04-27 10:22:43.401 118 18271.82 97.46 52597.30 88888.00 2008-04-27 10:22:43.901 118 18271.86 97.54 52597.30 88888.00 2008-04-27 10:22:44.401 118 18271.87 97.58 52597.31 88888.00 2008-04-27 10:22:44.901 118 18271.82 97.63 52597.25 88888.00 2008-04-27 10:22:45.401 118 18271.79 97.55 52597.19 88888.00 2008-04-27 10:22:45.901 118 18271.73 97.55 52597.24 88888.00 2008-04-27 10:22:46.401 118 18271.78 97.54 52597.34 88888.00 2008-04-27 10:22:46.901 118 18271.80 97.50 52597.33 88888.00 2008-04-27 10:22:47.401 118 18271.57 97.51 52597.26 88888.00 2008-04-27 10:22:47.901 118 18271.73 97.49 52597.35 88888.00 2008-04-27 10:22:48.401 118 18271.83 97.58 52597.37 88888.00 2008-04-27 10:22:48.901 118 18271.69 97.57 52597.43 88888.00 2008-04-27 10:22:49.401 118 18271.64 97.53 52597.27 88888.00 2008-04-27 10:22:49.901 118 18271.61 97.53 52597.24 88888.00 2008-04-27 10:22:50.401 118 18271.57 97.64 52597.27 88888.00 2008-04-27 10:22:50.901 118 18271.73 97.65 52597.31 88888.00 2008-04-27 10:22:51.401 118 18271.66 97.56 52597.28 88888.00 2008-04-27 10:22:51.901 118 18271.51 97.55 52597.09 88888.00 2008-04-27 10:22:52.401 118 18271.46 97.62 52597.04 88888.00 2008-04-27 10:22:52.901 118 18271.55 97.68 52597.10 88888.00 2008-04-27 10:22:53.401 118 18271.64 97.68 52597.16 88888.00 2008-04-27 10:22:53.901 118 18271.58 97.68 52597.32 88888.00 2008-04-27 10:22:54.401 118 18271.41 97.61 52597.35 88888.00 2008-04-27 10:22:54.901 118 18271.50 97.57 52597.27 88888.00 2008-04-27 10:22:55.401 118 18271.51 97.57 52597.26 88888.00 2008-04-27 10:22:55.901 118 18271.61 97.70 52597.12 88888.00 2008-04-27 10:22:56.401 118 18271.53 97.79 52597.10 88888.00 2008-04-27 10:22:56.901 118 18271.44 97.82 52597.08 88888.00 2008-04-27 10:22:57.401 118 18271.42 97.78 52596.99 88888.00 2008-04-27 10:22:57.901 118 18271.45 97.69 52597.00 88888.00 2008-04-27 10:22:58.401 118 18271.47 97.63 52597.09 88888.00 2008-04-27 10:22:58.901 118 18271.46 97.65 52597.27 88888.00 2008-04-27 10:22:59.401 118 18271.39 97.68 52597.30 88888.00 2008-04-27 10:22:59.901 118 18271.50 97.78 52597.24 88888.00 2008-04-27 10:23:00.401 118 18271.58 97.83 52597.25 88888.00 2008-04-27 10:23:00.901 118 18271.72 97.82 52597.31 88888.00 2008-04-27 10:23:01.401 118 18271.79 97.74 52597.35 88888.00 2008-04-27 10:23:01.901 118 18271.80 97.53 52597.31 88888.00 2008-04-27 10:23:02.401 118 18271.77 97.55 52597.28 88888.00 2008-04-27 10:23:02.901 118 18271.69 97.72 52597.38 88888.00 2008-04-27 10:23:03.401 118 18271.72 97.78 52597.36 88888.00 2008-04-27 10:23:03.901 118 18271.55 97.82 52597.39 88888.00 2008-04-27 10:23:04.401 118 18271.58 97.80 52597.34 88888.00 2008-04-27 10:23:04.901 118 18271.65 97.81 52597.25 88888.00 2008-04-27 10:23:05.401 118 18271.35 97.82 52597.36 88888.00 2008-04-27 10:23:05.901 118 18271.33 97.78 52597.34 88888.00 2008-04-27 10:23:06.401 118 18271.46 97.75 52597.32 88888.00 2008-04-27 10:23:06.901 118 18271.54 97.75 52597.23 88888.00 2008-04-27 10:23:07.401 118 18271.47 97.76 52597.18 88888.00 2008-04-27 10:23:07.901 118 18271.31 97.78 52597.11 88888.00 2008-04-27 10:23:08.401 118 18271.29 97.68 52597.06 88888.00 2008-04-27 10:23:08.901 118 18271.26 97.65 52597.13 88888.00 2008-04-27 10:23:09.401 118 18271.11 97.71 52597.20 88888.00 2008-04-27 10:23:09.901 118 18271.26 97.62 52597.30 88888.00 2008-04-27 10:23:10.401 118 18271.26 97.44 52597.27 88888.00 2008-04-27 10:23:10.901 118 18271.25 97.42 52597.23 88888.00 2008-04-27 10:23:11.401 118 18271.31 97.53 52597.23 88888.00 2008-04-27 10:23:11.901 118 18271.21 97.64 52597.23 88888.00 2008-04-27 10:23:12.401 118 18271.13 97.53 52597.32 88888.00 2008-04-27 10:23:12.901 118 18271.22 97.49 52597.35 88888.00 2008-04-27 10:23:13.401 118 18271.37 97.70 52597.32 88888.00 2008-04-27 10:23:13.901 118 18271.36 97.80 52597.25 88888.00 2008-04-27 10:23:14.401 118 18271.32 97.79 52597.24 88888.00 2008-04-27 10:23:14.901 118 18271.32 97.75 52597.26 88888.00 2008-04-27 10:23:15.401 118 18271.37 97.77 52597.32 88888.00 2008-04-27 10:23:15.901 118 18271.46 97.81 52597.20 88888.00 2008-04-27 10:23:16.401 118 18271.44 97.81 52597.20 88888.00 2008-04-27 10:23:16.901 118 18271.45 97.92 52597.32 88888.00 2008-04-27 10:23:17.401 118 18271.33 97.91 52597.14 88888.00 2008-04-27 10:23:17.901 118 18271.31 97.83 52597.04 88888.00 2008-04-27 10:23:18.401 118 18271.31 97.88 52597.11 88888.00 2008-04-27 10:23:18.901 118 18271.41 97.89 52597.08 88888.00 2008-04-27 10:23:19.401 118 18271.42 97.87 52597.13 88888.00 2008-04-27 10:23:19.901 118 18271.28 97.81 52597.14 88888.00 2008-04-27 10:23:20.401 118 18271.34 97.78 52597.16 88888.00 2008-04-27 10:23:20.901 118 18271.37 97.82 52597.23 88888.00 2008-04-27 10:23:21.401 118 18271.53 97.89 52597.32 88888.00 2008-04-27 10:23:21.901 118 18271.58 97.96 52597.36 88888.00 2008-04-27 10:23:22.401 118 18271.45 98.01 52597.39 88888.00 2008-04-27 10:23:22.901 118 18271.45 98.03 52597.30 88888.00 2008-04-27 10:23:23.401 118 18271.60 98.03 52597.33 88888.00 2008-04-27 10:23:23.901 118 18271.61 98.04 52597.32 88888.00 2008-04-27 10:23:24.401 118 18271.56 98.09 52597.42 88888.00 2008-04-27 10:23:24.901 118 18271.66 98.07 52597.36 88888.00 2008-04-27 10:23:25.401 118 18271.66 98.07 52597.32 88888.00 2008-04-27 10:23:25.901 118 18271.60 98.05 52597.45 88888.00 2008-04-27 10:23:26.401 118 18271.60 98.06 52597.49 88888.00 2008-04-27 10:23:26.901 118 18271.54 97.98 52597.38 88888.00 2008-04-27 10:23:27.401 118 18271.50 98.00 52597.46 88888.00 2008-04-27 10:23:27.901 118 18271.46 98.08 52597.58 88888.00 2008-04-27 10:23:28.401 118 18271.49 98.09 52597.65 88888.00 2008-04-27 10:23:28.901 118 18271.40 98.18 52597.58 88888.00 2008-04-27 10:23:29.401 118 18271.44 98.24 52597.56 88888.00 2008-04-27 10:23:29.901 118 18271.29 98.17 52597.64 88888.00 2008-04-27 10:23:30.401 118 18271.26 98.13 52597.54 88888.00 2008-04-27 10:23:30.901 118 18271.33 98.16 52597.51 88888.00 2008-04-27 10:23:31.401 118 18271.47 98.12 52597.47 88888.00 2008-04-27 10:23:31.901 118 18271.36 98.14 52597.41 88888.00 2008-04-27 10:23:32.401 118 18271.28 98.12 52597.45 88888.00 2008-04-27 10:23:32.901 118 18271.19 98.07 52597.49 88888.00 2008-04-27 10:23:33.401 118 18271.24 98.08 52597.51 88888.00 2008-04-27 10:23:33.901 118 18271.23 98.11 52597.46 88888.00 2008-04-27 10:23:34.401 118 18271.20 98.15 52597.41 88888.00 2008-04-27 10:23:34.901 118 18271.04 98.19 52597.37 88888.00 2008-04-27 10:23:35.401 118 18271.03 98.14 52597.34 88888.00 2008-04-27 10:23:35.901 118 18271.04 98.13 52597.36 88888.00 2008-04-27 10:23:36.401 118 18271.10 98.11 52597.36 88888.00 2008-04-27 10:23:36.901 118 18271.17 98.13 52597.37 88888.00 2008-04-27 10:23:37.401 118 18271.21 98.07 52597.34 88888.00 2008-04-27 10:23:37.901 118 18271.17 98.02 52597.28 88888.00 2008-04-27 10:23:38.401 118 18271.07 98.00 52597.42 88888.00 2008-04-27 10:23:38.901 118 18271.06 98.05 52597.31 88888.00 2008-04-27 10:23:39.401 118 18271.11 98.10 52597.23 88888.00 2008-04-27 10:23:39.901 118 18271.09 98.14 52597.23 88888.00 2008-04-27 10:23:40.401 118 18271.04 98.07 52597.34 88888.00 2008-04-27 10:23:40.901 118 18271.07 98.06 52597.41 88888.00 2008-04-27 10:23:41.401 118 18270.97 98.12 52597.34 88888.00 2008-04-27 10:23:41.901 118 18270.88 98.16 52597.47 88888.00 2008-04-27 10:23:42.401 118 18270.91 98.17 52597.42 88888.00 2008-04-27 10:23:42.901 118 18270.92 98.11 52597.26 88888.00 2008-04-27 10:23:43.401 118 18270.98 98.03 52597.32 88888.00 2008-04-27 10:23:43.901 118 18270.91 97.95 52597.42 88888.00 2008-04-27 10:23:44.401 118 18270.98 97.91 52597.42 88888.00 2008-04-27 10:23:44.901 118 18270.95 97.89 52597.47 88888.00 2008-04-27 10:23:45.401 118 18271.06 97.94 52597.64 88888.00 2008-04-27 10:23:45.901 118 18271.03 97.94 52597.62 88888.00 2008-04-27 10:23:46.401 118 18271.00 97.85 52597.62 88888.00 2008-04-27 10:23:46.901 118 18271.08 97.88 52597.56 88888.00 2008-04-27 10:23:47.401 118 18271.14 97.95 52597.60 88888.00 2008-04-27 10:23:47.901 118 18271.10 97.90 52597.66 88888.00 2008-04-27 10:23:48.401 118 18271.20 97.94 52597.74 88888.00 2008-04-27 10:23:48.901 118 18271.30 98.01 52597.73 88888.00 2008-04-27 10:23:49.401 118 18271.46 98.11 52597.58 88888.00 2008-04-27 10:23:49.901 118 18271.33 98.19 52597.61 88888.00 2008-04-27 10:23:50.401 118 18271.24 98.08 52597.71 88888.00 2008-04-27 10:23:50.901 118 18271.17 98.07 52597.78 88888.00 2008-04-27 10:23:51.401 118 18271.15 98.04 52597.71 88888.00 2008-04-27 10:23:51.901 118 18271.22 98.06 52597.58 88888.00 2008-04-27 10:23:52.401 118 18271.26 98.20 52597.57 88888.00 2008-04-27 10:23:52.901 118 18271.21 98.31 52597.60 88888.00 2008-04-27 10:23:53.401 118 18271.31 98.25 52597.58 88888.00 2008-04-27 10:23:53.901 118 18271.32 98.14 52597.60 88888.00 2008-04-27 10:23:54.401 118 18271.29 98.10 52597.47 88888.00 2008-04-27 10:23:54.901 118 18271.15 98.08 52597.53 88888.00 2008-04-27 10:23:55.401 118 18271.17 98.18 52597.67 88888.00 2008-04-27 10:23:55.901 118 18271.21 98.40 52597.61 88888.00 2008-04-27 10:23:56.401 118 18271.17 98.46 52597.73 88888.00 2008-04-27 10:23:56.901 118 18271.09 98.43 52597.74 88888.00 2008-04-27 10:23:57.401 118 18271.15 98.24 52597.67 88888.00 2008-04-27 10:23:57.901 118 18271.17 98.14 52597.76 88888.00 2008-04-27 10:23:58.401 118 18271.13 98.10 52597.78 88888.00 2008-04-27 10:23:58.901 118 18271.15 98.16 52597.85 88888.00 2008-04-27 10:23:59.401 118 18271.13 98.38 52597.73 88888.00 2008-04-27 10:23:59.901 118 18271.10 98.41 52597.71 88888.00 2008-04-27 10:24:00.401 118 18271.20 98.36 52597.69 88888.00 2008-04-27 10:24:00.901 118 18271.13 98.30 52597.74 88888.00 2008-04-27 10:24:01.401 118 18271.12 98.28 52597.77 88888.00 2008-04-27 10:24:01.901 118 18270.99 98.32 52597.69 88888.00 2008-04-27 10:24:02.401 118 18271.02 98.37 52597.62 88888.00 2008-04-27 10:24:02.901 118 18271.08 98.44 52597.65 88888.00 2008-04-27 10:24:03.401 118 18270.98 98.44 52597.69 88888.00 2008-04-27 10:24:03.901 118 18270.99 98.52 52597.61 88888.00 2008-04-27 10:24:04.401 118 18270.98 98.64 52597.64 88888.00 2008-04-27 10:24:04.901 118 18270.99 98.52 52597.66 88888.00 2008-04-27 10:24:05.401 118 18271.06 98.51 52597.67 88888.00 2008-04-27 10:24:05.901 118 18271.20 98.57 52597.70 88888.00 2008-04-27 10:24:06.401 118 18271.15 98.56 52597.61 88888.00 2008-04-27 10:24:06.901 118 18271.03 98.62 52597.62 88888.00 2008-04-27 10:24:07.401 118 18270.97 98.73 52597.59 88888.00 2008-04-27 10:24:07.901 118 18271.03 98.63 52597.64 88888.00 2008-04-27 10:24:08.401 118 18271.07 98.59 52597.67 88888.00 2008-04-27 10:24:08.901 118 18271.14 98.68 52597.73 88888.00 2008-04-27 10:24:09.401 118 18271.12 98.74 52597.76 88888.00 2008-04-27 10:24:09.901 118 18271.00 98.68 52597.82 88888.00 2008-04-27 10:24:10.401 118 18270.91 98.68 52597.76 88888.00 2008-04-27 10:24:10.901 118 18271.21 98.67 52597.73 88888.00 2008-04-27 10:24:11.401 118 18271.13 98.59 52597.83 88888.00 2008-04-27 10:24:11.901 118 18271.10 98.72 52597.89 88888.00 2008-04-27 10:24:12.401 118 18271.03 98.81 52597.80 88888.00 2008-04-27 10:24:12.901 118 18271.03 98.79 52597.80 88888.00 2008-04-27 10:24:13.401 118 18271.03 98.84 52597.84 88888.00 2008-04-27 10:24:13.901 118 18270.92 98.85 52597.90 88888.00 2008-04-27 10:24:14.401 118 18270.93 98.77 52598.02 88888.00 2008-04-27 10:24:14.901 118 18270.99 98.65 52598.01 88888.00 2008-04-27 10:24:15.401 118 18270.99 98.61 52597.95 88888.00 2008-04-27 10:24:15.901 118 18270.98 98.61 52597.79 88888.00 2008-04-27 10:24:16.401 118 18270.97 98.61 52597.71 88888.00 2008-04-27 10:24:16.901 118 18270.90 98.57 52597.70 88888.00 2008-04-27 10:24:17.401 118 18270.85 98.54 52597.77 88888.00 2008-04-27 10:24:17.901 118 18270.81 98.56 52597.80 88888.00 2008-04-27 10:24:18.401 118 18270.87 98.57 52597.83 88888.00 2008-04-27 10:24:18.901 118 18270.78 98.61 52597.78 88888.00 2008-04-27 10:24:19.401 118 18270.73 98.59 52597.58 88888.00 2008-04-27 10:24:19.901 118 18270.74 98.53 52597.51 88888.00 2008-04-27 10:24:20.401 118 18270.75 98.57 52597.47 88888.00 2008-04-27 10:24:20.901 118 18270.81 98.63 52597.67 88888.00 2008-04-27 10:24:21.401 118 18270.78 98.64 52597.73 88888.00 2008-04-27 10:24:21.901 118 18270.85 98.64 52597.71 88888.00 2008-04-27 10:24:22.401 118 18270.79 98.56 52597.73 88888.00 2008-04-27 10:24:22.901 118 18270.80 98.59 52597.68 88888.00 2008-04-27 10:24:23.401 118 18270.77 98.63 52597.71 88888.00 2008-04-27 10:24:23.901 118 18270.78 98.62 52597.67 88888.00 2008-04-27 10:24:24.401 118 18270.79 98.63 52597.66 88888.00 2008-04-27 10:24:24.901 118 18270.78 98.61 52597.69 88888.00 2008-04-27 10:24:25.401 118 18270.77 98.61 52597.65 88888.00 2008-04-27 10:24:25.901 118 18270.86 98.68 52597.78 88888.00 2008-04-27 10:24:26.401 118 18271.01 98.75 52597.80 88888.00 2008-04-27 10:24:26.901 118 18270.95 98.74 52597.78 88888.00 2008-04-27 10:24:27.401 118 18270.91 98.71 52597.61 88888.00 2008-04-27 10:24:27.901 118 18270.90 98.79 52597.61 88888.00 2008-04-27 10:24:28.401 118 18270.96 98.92 52597.78 88888.00 2008-04-27 10:24:28.901 118 18270.96 98.92 52597.81 88888.00 2008-04-27 10:24:29.401 118 18271.02 98.89 52597.74 88888.00 2008-04-27 10:24:29.901 118 18271.10 98.99 52597.67 88888.00 2008-04-27 10:24:30.401 118 18271.18 98.99 52597.70 88888.00 2008-04-27 10:24:30.901 118 18271.19 98.92 52597.81 88888.00 2008-04-27 10:24:31.401 118 18271.20 98.99 52597.85 88888.00 2008-04-27 10:24:31.901 118 18271.13 99.05 52597.89 88888.00 2008-04-27 10:24:32.401 118 18271.18 99.01 52597.69 88888.00 2008-04-27 10:24:32.901 118 18271.13 99.02 52597.67 88888.00 2008-04-27 10:24:33.401 118 18271.33 99.06 52597.79 88888.00 2008-04-27 10:24:33.901 118 18271.32 99.02 52597.85 88888.00 2008-04-27 10:24:34.401 118 18271.37 99.09 52597.84 88888.00 2008-04-27 10:24:34.901 118 18271.36 99.08 52597.88 88888.00 2008-04-27 10:24:35.401 118 18271.22 99.10 52597.85 88888.00 2008-04-27 10:24:35.901 118 18271.26 99.04 52597.78 88888.00 2008-04-27 10:24:36.401 118 18271.20 99.05 52597.64 88888.00 2008-04-27 10:24:36.901 118 18271.25 99.10 52597.68 88888.00 2008-04-27 10:24:37.401 118 18271.24 99.07 52597.64 88888.00 2008-04-27 10:24:37.901 118 18271.13 99.18 52597.68 88888.00 2008-04-27 10:24:38.401 118 18271.12 99.21 52597.80 88888.00 2008-04-27 10:24:38.901 118 18271.03 99.26 52597.97 88888.00 2008-04-27 10:24:39.401 118 18271.07 99.34 52597.99 88888.00 2008-04-27 10:24:39.901 118 18271.06 99.55 52598.06 88888.00 2008-04-27 10:24:40.401 118 18271.07 99.52 52598.07 88888.00 2008-04-27 10:24:40.901 118 18270.92 99.41 52598.04 88888.00 2008-04-27 10:24:41.401 118 18270.93 99.39 52598.01 88888.00 2008-04-27 10:24:41.901 118 18270.96 99.45 52598.00 88888.00 2008-04-27 10:24:42.401 118 18270.95 99.42 52598.01 88888.00 2008-04-27 10:24:42.901 118 18270.86 99.35 52597.96 88888.00 2008-04-27 10:24:43.401 118 18270.77 99.25 52597.86 88888.00 2008-04-27 10:24:43.901 118 18270.80 99.20 52597.83 88888.00 2008-04-27 10:24:44.401 118 18270.81 99.23 52597.78 88888.00 2008-04-27 10:24:44.901 118 18270.79 99.25 52597.77 88888.00 2008-04-27 10:24:45.401 118 18270.80 99.28 52597.60 88888.00 2008-04-27 10:24:45.901 118 18270.79 99.25 52597.66 88888.00 2008-04-27 10:24:46.401 118 18270.95 99.15 52597.78 88888.00 2008-04-27 10:24:46.901 118 18271.04 99.15 52597.76 88888.00 2008-04-27 10:24:47.401 118 18271.00 99.22 52597.76 88888.00 2008-04-27 10:24:47.901 118 18271.11 99.28 52597.96 88888.00 2008-04-27 10:24:48.401 118 18271.08 99.32 52597.91 88888.00 2008-04-27 10:24:48.901 118 18271.04 99.37 52597.89 88888.00 2008-04-27 10:24:49.401 118 18271.06 99.34 52597.89 88888.00 2008-04-27 10:24:49.901 118 18271.06 99.33 52597.78 88888.00 2008-04-27 10:24:50.401 118 18271.04 99.40 52597.73 88888.00 2008-04-27 10:24:50.901 118 18270.99 99.43 52597.71 88888.00 2008-04-27 10:24:51.401 118 18270.96 99.41 52597.77 88888.00 2008-04-27 10:24:51.901 118 18270.99 99.28 52597.88 88888.00 2008-04-27 10:24:52.401 118 18271.07 99.32 52597.93 88888.00 2008-04-27 10:24:52.901 118 18270.99 99.33 52598.00 88888.00 2008-04-27 10:24:53.401 118 18270.97 99.41 52597.97 88888.00 2008-04-27 10:24:53.901 118 18271.06 99.45 52598.06 88888.00 2008-04-27 10:24:54.401 118 18271.24 99.51 52598.04 88888.00 2008-04-27 10:24:54.901 118 18271.18 99.50 52598.02 88888.00 2008-04-27 10:24:55.401 118 18271.14 99.53 52598.07 88888.00 2008-04-27 10:24:55.901 118 18271.21 99.45 52598.06 88888.00 2008-04-27 10:24:56.401 118 18271.25 99.41 52598.03 88888.00 2008-04-27 10:24:56.901 118 18271.30 99.41 52598.11 88888.00 2008-04-27 10:24:57.401 118 18271.26 99.34 52598.26 88888.00 2008-04-27 10:24:57.901 118 18271.18 99.32 52598.46 88888.00 2008-04-27 10:24:58.401 118 18271.29 99.37 52598.29 88888.00 2008-04-27 10:24:58.901 118 18271.25 99.44 52598.06 88888.00 2008-04-27 10:24:59.401 118 18271.28 99.48 52598.00 88888.00 2008-04-27 10:24:59.901 118 18271.23 99.41 52598.00 88888.00 2008-04-27 10:25:00.401 118 18271.28 99.44 52598.04 88888.00 2008-04-27 10:25:00.901 118 18271.23 99.61 52598.17 88888.00 2008-04-27 10:25:01.401 118 18271.29 99.74 52598.12 88888.00 2008-04-27 10:25:01.901 118 18271.32 99.87 52598.04 88888.00 2008-04-27 10:25:02.401 118 18271.33 99.88 52598.09 88888.00 2008-04-27 10:25:02.901 118 18271.26 99.84 52598.08 88888.00 2008-04-27 10:25:03.401 118 18271.25 99.65 52598.03 88888.00 2008-04-27 10:25:03.901 118 18271.18 99.48 52598.00 88888.00 2008-04-27 10:25:04.401 118 18271.21 99.45 52597.93 88888.00 2008-04-27 10:25:04.901 118 18271.14 99.51 52597.95 88888.00 2008-04-27 10:25:05.401 118 18271.18 99.47 52597.94 88888.00 2008-04-27 10:25:05.901 118 18271.23 99.49 52597.83 88888.00 2008-04-27 10:25:06.401 118 18271.09 99.73 52597.82 88888.00 2008-04-27 10:25:06.901 118 18271.08 99.80 52597.88 88888.00 2008-04-27 10:25:07.401 118 18271.09 99.78 52597.92 88888.00 2008-04-27 10:25:07.901 118 18271.10 99.83 52597.96 88888.00 2008-04-27 10:25:08.401 118 18271.18 99.81 52598.03 88888.00 2008-04-27 10:25:08.901 118 18271.13 99.78 52598.07 88888.00 2008-04-27 10:25:09.401 118 18271.17 99.90 52598.13 88888.00 2008-04-27 10:25:09.901 118 18271.14 99.87 52597.96 88888.00 2008-04-27 10:25:10.401 118 18271.09 99.84 52597.96 88888.00 2008-04-27 10:25:10.901 118 18271.11 99.85 52598.06 88888.00 2008-04-27 10:25:11.401 118 18271.15 99.94 52598.04 88888.00 2008-04-27 10:25:11.901 118 18271.13 99.82 52597.96 88888.00 2008-04-27 10:25:12.401 118 18271.18 99.76 52597.93 88888.00 2008-04-27 10:25:12.901 118 18271.29 99.76 52597.96 88888.00 2008-04-27 10:25:13.401 118 18271.36 99.85 52598.00 88888.00 2008-04-27 10:25:13.901 118 18271.22 99.87 52598.01 88888.00 2008-04-27 10:25:14.401 118 18271.15 99.81 52597.95 88888.00 2008-04-27 10:25:14.901 118 18271.22 99.80 52598.03 88888.00 2008-04-27 10:25:15.401 118 18271.20 99.83 52597.97 88888.00 2008-04-27 10:25:15.901 118 18271.19 99.89 52597.92 88888.00 2008-04-27 10:25:16.401 118 18271.21 99.79 52597.92 88888.00 2008-04-27 10:25:16.901 118 18271.18 99.73 52597.88 88888.00 2008-04-27 10:25:17.401 118 18271.37 99.71 52597.96 88888.00 2008-04-27 10:25:17.901 118 18271.26 99.70 52597.91 88888.00 2008-04-27 10:25:18.401 118 18271.32 99.68 52597.95 88888.00 2008-04-27 10:25:18.901 118 18271.31 99.70 52597.86 88888.00 2008-04-27 10:25:19.401 118 18271.24 99.73 52597.84 88888.00 2008-04-27 10:25:19.901 118 18271.31 99.76 52597.95 88888.00 2008-04-27 10:25:20.401 118 18271.29 99.76 52597.95 88888.00 2008-04-27 10:25:20.901 118 18271.31 99.73 52598.00 88888.00 2008-04-27 10:25:21.401 118 18271.30 99.58 52597.88 88888.00 2008-04-27 10:25:21.901 118 18271.28 99.47 52597.71 88888.00 2008-04-27 10:25:22.401 118 18271.29 99.51 52597.77 88888.00 2008-04-27 10:25:22.901 118 18271.33 99.61 52597.69 88888.00 2008-04-27 10:25:23.401 118 18271.29 99.56 52597.76 88888.00 2008-04-27 10:25:23.901 118 18271.43 99.44 52597.89 88888.00 2008-04-27 10:25:24.401 118 18271.52 99.51 52597.93 88888.00 2008-04-27 10:25:24.901 118 18271.42 99.56 52597.96 88888.00 2008-04-27 10:25:25.401 118 18271.44 99.54 52597.95 88888.00 2008-04-27 10:25:25.901 118 18271.34 99.52 52597.96 88888.00 2008-04-27 10:25:26.401 118 18271.25 99.48 52598.08 88888.00 2008-04-27 10:25:26.901 118 18271.35 99.46 52598.16 88888.00 2008-04-27 10:25:27.401 118 18271.34 99.43 52598.03 88888.00 2008-04-27 10:25:27.901 118 18271.49 99.44 52597.89 88888.00 2008-04-27 10:25:28.401 118 18271.47 99.35 52597.93 88888.00 2008-04-27 10:25:28.901 118 18271.54 99.33 52597.85 88888.00 2008-04-27 10:25:29.401 118 18271.55 99.35 52597.84 88888.00 2008-04-27 10:25:29.901 118 18271.32 99.44 52597.88 88888.00 2008-04-27 10:25:30.401 118 18271.47 99.45 52597.92 88888.00 2008-04-27 10:25:30.901 118 18271.47 99.42 52598.02 88888.00 2008-04-27 10:25:31.401 118 18271.37 99.43 52598.13 88888.00 2008-04-27 10:25:31.901 118 18271.37 99.45 52598.08 88888.00 2008-04-27 10:25:32.401 118 18271.31 99.52 52598.16 88888.00 2008-04-27 10:25:32.901 118 18271.39 99.59 52598.22 88888.00 2008-04-27 10:25:33.401 118 18271.44 99.65 52598.13 88888.00 2008-04-27 10:25:33.901 118 18271.39 99.66 52598.07 88888.00 2008-04-27 10:25:34.401 118 18271.23 99.59 52598.14 88888.00 2008-04-27 10:25:34.901 118 18271.33 99.54 52598.06 88888.00 2008-04-27 10:25:35.401 118 18271.52 99.55 52598.01 88888.00 2008-04-27 10:25:35.901 118 18271.58 99.61 52598.02 88888.00 2008-04-27 10:25:36.401 118 18271.52 99.67 52597.96 88888.00 2008-04-27 10:25:36.901 118 18271.40 99.73 52598.22 88888.00 2008-04-27 10:25:37.401 118 18271.37 99.71 52598.24 88888.00 2008-04-27 10:25:37.901 118 18271.30 99.68 52598.23 88888.00 2008-04-27 10:25:38.401 118 18271.22 99.72 52598.23 88888.00 2008-04-27 10:25:38.901 118 18271.26 99.81 52598.22 88888.00 2008-04-27 10:25:39.401 118 18271.33 99.77 52598.17 88888.00 2008-04-27 10:25:39.901 118 18271.30 99.73 52598.18 88888.00 2008-04-27 10:25:40.401 118 18271.26 99.80 52598.16 88888.00 2008-04-27 10:25:40.901 118 18271.31 99.78 52598.25 88888.00 2008-04-27 10:25:41.401 118 18271.24 99.84 52598.38 88888.00 2008-04-27 10:25:41.901 118 18271.29 99.87 52598.46 88888.00 2008-04-27 10:25:42.401 118 18271.26 99.89 52598.39 88888.00 2008-04-27 10:25:42.901 118 18271.31 99.86 52598.23 88888.00 2008-04-27 10:25:43.401 118 18271.33 99.91 52598.20 88888.00 2008-04-27 10:25:43.901 118 18271.41 99.96 52598.25 88888.00 2008-04-27 10:25:44.401 118 18271.50 99.95 52598.31 88888.00 2008-04-27 10:25:44.901 118 18271.52 99.97 52598.09 88888.00 2008-04-27 10:25:45.401 118 18271.51 100.02 52598.08 88888.00 2008-04-27 10:25:45.901 118 18271.40 99.99 52598.06 88888.00 2008-04-27 10:25:46.401 118 18271.41 100.02 52598.05 88888.00 2008-04-27 10:25:46.901 118 18271.42 100.11 52598.13 88888.00 2008-04-27 10:25:47.401 118 18271.47 100.14 52598.24 88888.00 2008-04-27 10:25:47.901 118 18271.49 100.15 52598.24 88888.00 2008-04-27 10:25:48.401 118 18271.25 100.22 52598.26 88888.00 2008-04-27 10:25:48.901 118 18271.24 100.32 52598.32 88888.00 2008-04-27 10:25:49.401 118 18271.23 100.25 52598.22 88888.00 2008-04-27 10:25:49.901 118 18271.29 100.32 52598.07 88888.00 2008-04-27 10:25:50.401 118 18271.30 100.31 52598.19 88888.00 2008-04-27 10:25:50.901 118 18271.29 100.40 52598.35 88888.00 2008-04-27 10:25:51.401 118 18271.35 100.29 52598.41 88888.00 2008-04-27 10:25:51.901 118 18271.28 100.11 52598.55 88888.00 2008-04-27 10:25:52.401 118 18271.19 100.09 52598.44 88888.00 2008-04-27 10:25:52.901 118 18271.15 100.12 52598.43 88888.00 2008-04-27 10:25:53.401 118 18271.24 100.33 52598.48 88888.00 2008-04-27 10:25:53.901 118 18271.29 100.35 52598.49 88888.00 2008-04-27 10:25:54.401 118 18271.36 100.22 52598.43 88888.00 2008-04-27 10:25:54.901 118 18271.40 100.20 52598.48 88888.00 2008-04-27 10:25:55.401 118 18271.49 100.19 52598.52 88888.00 2008-04-27 10:25:55.901 118 18271.42 100.35 52598.44 88888.00 2008-04-27 10:25:56.401 118 18271.44 100.38 52598.39 88888.00 2008-04-27 10:25:56.901 118 18271.51 100.33 52598.52 88888.00 2008-04-27 10:25:57.401 118 18271.49 100.33 52598.49 88888.00 2008-04-27 10:25:57.901 118 18271.54 100.40 52598.39 88888.00 2008-04-27 10:25:58.401 118 18271.53 100.41 52598.39 88888.00 2008-04-27 10:25:58.901 118 18271.49 100.34 52598.40 88888.00 2008-04-27 10:25:59.401 118 18271.42 100.31 52598.32 88888.00 2008-04-27 10:25:59.901 118 18271.51 100.33 52598.30 88888.00 2008-04-27 10:26:00.401 118 18271.42 100.36 52598.32 88888.00 2008-04-27 10:26:00.901 118 18271.34 100.35 52598.46 88888.00 2008-04-27 10:26:01.401 118 18271.35 100.23 52598.39 88888.00 2008-04-27 10:26:01.901 118 18271.33 100.28 52598.38 88888.00 2008-04-27 10:26:02.401 118 18271.29 100.45 52598.52 88888.00 2008-04-27 10:26:02.901 118 18271.46 100.55 52598.58 88888.00 2008-04-27 10:26:03.401 118 18271.47 100.53 52598.51 88888.00 2008-04-27 10:26:03.901 118 18271.44 100.51 52598.37 88888.00 2008-04-27 10:26:04.401 118 18271.47 100.39 52598.29 88888.00 2008-04-27 10:26:04.901 118 18271.53 100.25 52598.36 88888.00 2008-04-27 10:26:05.401 118 18271.53 100.26 52598.51 88888.00 2008-04-27 10:26:05.901 118 18271.54 100.37 52598.54 88888.00 2008-04-27 10:26:06.401 118 18271.50 100.39 52598.43 88888.00 2008-04-27 10:26:06.901 118 18271.53 100.55 52598.53 88888.00 2008-04-27 10:26:07.401 118 18271.60 100.58 52598.40 88888.00 2008-04-27 10:26:07.901 118 18271.60 100.58 52598.37 88888.00 2008-04-27 10:26:08.401 118 18271.67 100.53 52598.39 88888.00 2008-04-27 10:26:08.901 118 18271.55 100.38 52598.37 88888.00 2008-04-27 10:26:09.401 118 18271.52 100.48 52598.49 88888.00 2008-04-27 10:26:09.901 118 18271.55 100.32 52598.37 88888.00 2008-04-27 10:26:10.401 118 18271.49 100.30 52598.36 88888.00 2008-04-27 10:26:10.901 118 18271.55 100.26 52598.36 88888.00 2008-04-27 10:26:11.401 118 18271.71 100.24 52598.30 88888.00 2008-04-27 10:26:11.901 118 18271.68 100.29 52598.27 88888.00 2008-04-27 10:26:12.401 118 18271.68 100.51 52598.27 88888.00 2008-04-27 10:26:12.901 118 18271.73 100.67 52598.16 88888.00 2008-04-27 10:26:13.401 118 18271.74 100.62 52598.18 88888.00 2008-04-27 10:26:13.901 118 18271.77 100.52 52598.32 88888.00 2008-04-27 10:26:14.401 118 18271.73 100.37 52598.37 88888.00 2008-04-27 10:26:14.901 118 18271.87 100.32 52598.46 88888.00 2008-04-27 10:26:15.401 118 18271.74 100.30 52598.47 88888.00 2008-04-27 10:26:15.901 118 18271.74 100.31 52598.46 88888.00 2008-04-27 10:26:16.401 118 18271.78 100.40 52598.41 88888.00 2008-04-27 10:26:16.901 118 18271.84 100.44 52598.42 88888.00 2008-04-27 10:26:17.401 118 18271.75 100.36 52598.59 88888.00 2008-04-27 10:26:17.901 118 18271.71 100.38 52598.55 88888.00 2008-04-27 10:26:18.401 118 18271.80 100.43 52598.64 88888.00 2008-04-27 10:26:18.901 118 18271.90 100.39 52598.54 88888.00 2008-04-27 10:26:19.401 118 18271.96 100.47 52598.38 88888.00 2008-04-27 10:26:19.901 118 18271.95 100.65 52598.51 88888.00 2008-04-27 10:26:20.401 118 18272.00 100.68 52598.55 88888.00 2008-04-27 10:26:20.901 118 18272.04 100.74 52598.62 88888.00 2008-04-27 10:26:21.401 118 18271.97 100.77 52598.57 88888.00 2008-04-27 10:26:21.901 118 18271.77 100.78 52598.49 88888.00 2008-04-27 10:26:22.401 118 18271.69 100.76 52598.50 88888.00 2008-04-27 10:26:22.901 118 18271.85 100.77 52598.40 88888.00 2008-04-27 10:26:23.401 118 18272.00 100.84 52598.40 88888.00 2008-04-27 10:26:23.901 118 18272.01 100.84 52598.53 88888.00 2008-04-27 10:26:24.401 118 18271.95 100.94 52598.55 88888.00 2008-04-27 10:26:24.901 118 18272.01 100.82 52598.57 88888.00 2008-04-27 10:26:25.401 118 18271.95 100.74 52598.60 88888.00 2008-04-27 10:26:25.901 118 18271.91 100.75 52598.63 88888.00 2008-04-27 10:26:26.401 118 18271.82 100.95 52598.60 88888.00 2008-04-27 10:26:26.901 118 18271.94 100.96 52598.59 88888.00 2008-04-27 10:26:27.401 118 18271.95 100.90 52598.64 88888.00 2008-04-27 10:26:27.901 118 18271.83 100.96 52598.59 88888.00 2008-04-27 10:26:28.401 118 18271.90 100.90 52598.47 88888.00 2008-04-27 10:26:28.901 118 18271.93 100.84 52598.44 88888.00 2008-04-27 10:26:29.401 118 18271.97 100.89 52598.63 88888.00 2008-04-27 10:26:29.901 118 18271.93 100.71 52598.67 88888.00 2008-04-27 10:26:30.401 118 18271.87 100.67 52598.64 88888.00 2008-04-27 10:26:30.901 118 18271.90 100.76 52598.43 88888.00 2008-04-27 10:26:31.401 118 18271.93 100.90 52598.44 88888.00 2008-04-27 10:26:31.901 118 18271.91 100.86 52598.31 88888.00 2008-04-27 10:26:32.401 118 18271.93 100.86 52598.37 88888.00 2008-04-27 10:26:32.901 118 18271.89 100.87 52598.52 88888.00 2008-04-27 10:26:33.401 118 18271.88 100.85 52598.70 88888.00 2008-04-27 10:26:33.901 118 18271.91 100.78 52598.75 88888.00 2008-04-27 10:26:34.401 118 18271.80 100.88 52598.81 88888.00 2008-04-27 10:26:34.901 118 18271.76 100.81 52598.96 88888.00 2008-04-27 10:26:35.401 118 18271.69 100.71 52598.84 88888.00 2008-04-27 10:26:35.901 118 18271.74 100.70 52598.65 88888.00 2008-04-27 10:26:36.401 118 18271.69 100.66 52598.65 88888.00 2008-04-27 10:26:36.901 118 18271.67 100.66 52598.60 88888.00 2008-04-27 10:26:37.401 118 18271.61 100.69 52598.52 88888.00 2008-04-27 10:26:37.901 118 18271.63 100.70 52598.63 88888.00 2008-04-27 10:26:38.401 118 18271.69 100.66 52598.62 88888.00 2008-04-27 10:26:38.901 118 18271.57 100.69 52598.51 88888.00 2008-04-27 10:26:39.401 118 18271.57 100.65 52598.47 88888.00 2008-04-27 10:26:39.901 118 18271.66 100.71 52598.50 88888.00 2008-04-27 10:26:40.401 118 18271.80 100.78 52598.60 88888.00 2008-04-27 10:26:40.901 118 18271.75 100.99 52598.61 88888.00 2008-04-27 10:26:41.401 118 18271.73 101.15 52598.57 88888.00 2008-04-27 10:26:41.901 118 18271.61 101.18 52598.62 88888.00 2008-04-27 10:26:42.401 118 18271.61 101.13 52598.65 88888.00 2008-04-27 10:26:42.901 118 18271.57 101.12 52598.75 88888.00 2008-04-27 10:26:43.401 118 18271.65 101.06 52598.78 88888.00 2008-04-27 10:26:43.901 118 18271.69 101.00 52598.89 88888.00 2008-04-27 10:26:44.401 118 18271.73 100.88 52598.93 88888.00 2008-04-27 10:26:44.901 118 18271.78 100.83 52598.81 88888.00 2008-04-27 10:26:45.401 118 18271.72 100.73 52598.61 88888.00 2008-04-27 10:26:45.901 118 18271.64 100.72 52598.63 88888.00 2008-04-27 10:26:46.401 118 18271.68 100.74 52598.75 88888.00 2008-04-27 10:26:46.901 118 18271.72 100.80 52598.67 88888.00 2008-04-27 10:26:47.401 118 18271.67 100.80 52598.54 88888.00 2008-04-27 10:26:47.901 118 18271.83 100.70 52598.63 88888.00 2008-04-27 10:26:48.401 118 18271.80 100.74 52598.63 88888.00 2008-04-27 10:26:48.901 118 18271.89 100.75 52598.58 88888.00 2008-04-27 10:26:49.401 118 18271.97 100.90 52598.74 88888.00 2008-04-27 10:26:49.901 118 18271.95 101.03 52598.64 88888.00 2008-04-27 10:26:50.401 118 18272.01 101.10 52598.66 88888.00 2008-04-27 10:26:50.901 118 18272.07 101.14 52598.60 88888.00 2008-04-27 10:26:51.401 118 18272.08 101.16 52598.64 88888.00 2008-04-27 10:26:51.901 118 18272.09 100.96 52598.70 88888.00 2008-04-27 10:26:52.401 118 18272.10 100.80 52598.69 88888.00 2008-04-27 10:26:52.901 118 18272.07 100.83 52598.65 88888.00 2008-04-27 10:26:53.401 118 18272.06 100.90 52598.61 88888.00 2008-04-27 10:26:53.901 118 18272.10 101.02 52598.44 88888.00 2008-04-27 10:26:54.401 118 18272.20 101.08 52598.57 88888.00 2008-04-27 10:26:54.901 118 18272.28 101.09 52598.60 88888.00 2008-04-27 10:26:55.401 118 18272.31 101.11 52598.60 88888.00 2008-04-27 10:26:55.901 118 18272.26 100.97 52598.75 88888.00 2008-04-27 10:26:56.401 118 18272.22 100.81 52598.70 88888.00 2008-04-27 10:26:56.901 118 18272.12 100.88 52598.75 88888.00 2008-04-27 10:26:57.401 118 18272.22 100.84 52598.77 88888.00 2008-04-27 10:26:57.901 118 18272.12 100.79 52598.63 88888.00 2008-04-27 10:26:58.401 118 18272.21 100.80 52598.67 88888.00 2008-04-27 10:26:58.901 118 18272.22 100.91 52598.84 88888.00 2008-04-27 10:26:59.401 118 18272.17 101.07 52598.74 88888.00 2008-04-27 10:26:59.901 118 18272.12 101.08 52598.73 88888.00 2008-04-27 10:27:00.401 118 18272.28 101.16 52598.81 88888.00 2008-04-27 10:27:00.901 118 18272.34 101.13 52598.75 88888.00 2008-04-27 10:27:01.401 118 18272.25 101.20 52598.74 88888.00 2008-04-27 10:27:01.901 118 18272.28 101.16 52598.74 88888.00 2008-04-27 10:27:02.401 118 18272.28 101.16 52598.72 88888.00 2008-04-27 10:27:02.901 118 18272.37 101.17 52598.77 88888.00 2008-04-27 10:27:03.401 118 18272.30 101.21 52598.77 88888.00 2008-04-27 10:27:03.901 118 18272.30 101.08 52598.75 88888.00 2008-04-27 10:27:04.401 118 18272.32 101.01 52598.78 88888.00 2008-04-27 10:27:04.901 118 18272.21 101.19 52598.87 88888.00 2008-04-27 10:27:05.401 118 18272.25 101.24 52598.77 88888.00 2008-04-27 10:27:05.901 118 18272.28 101.32 52598.63 88888.00 2008-04-27 10:27:06.401 118 18272.25 101.15 52598.61 88888.00 2008-04-27 10:27:06.901 118 18272.22 101.04 52598.66 88888.00 2008-04-27 10:27:07.401 118 18272.21 101.02 52598.67 88888.00 2008-04-27 10:27:07.901 118 18272.26 101.09 52598.81 88888.00 2008-04-27 10:27:08.401 118 18272.31 101.11 52598.81 88888.00 2008-04-27 10:27:08.901 118 18272.29 101.12 52598.82 88888.00 2008-04-27 10:27:09.401 118 18272.30 101.16 52598.90 88888.00 2008-04-27 10:27:09.901 118 18272.10 101.19 52599.00 88888.00 2008-04-27 10:27:10.401 118 18272.06 101.22 52599.08 88888.00 2008-04-27 10:27:10.901 118 18272.09 101.24 52599.06 88888.00 2008-04-27 10:27:11.401 118 18272.05 101.20 52599.07 88888.00 2008-04-27 10:27:11.901 118 18272.05 101.09 52599.05 88888.00 2008-04-27 10:27:12.401 118 18272.07 101.11 52598.90 88888.00 2008-04-27 10:27:12.901 118 18272.16 101.14 52598.92 88888.00 2008-04-27 10:27:13.401 118 18272.16 101.18 52598.97 88888.00 2008-04-27 10:27:13.901 118 18272.17 101.31 52598.94 88888.00 2008-04-27 10:27:14.401 118 18272.19 101.19 52598.96 88888.00 2008-04-27 10:27:14.901 118 18272.13 101.19 52599.08 88888.00 2008-04-27 10:27:15.401 118 18272.11 101.33 52599.00 88888.00 2008-04-27 10:27:15.901 118 18272.17 101.51 52599.12 88888.00 2008-04-27 10:27:16.401 118 18272.11 101.56 52599.09 88888.00 2008-04-27 10:27:16.901 118 18272.02 101.55 52598.93 88888.00 2008-04-27 10:27:17.401 118 18272.02 101.38 52598.98 88888.00 2008-04-27 10:27:17.901 118 18271.91 101.19 52599.02 88888.00 2008-04-27 10:27:18.401 118 18271.91 101.16 52598.99 88888.00 2008-04-27 10:27:18.901 118 18271.96 101.17 52599.01 88888.00 2008-04-27 10:27:19.401 118 18271.88 101.19 52598.96 88888.00 2008-04-27 10:27:19.901 118 18271.84 101.24 52599.02 88888.00 2008-04-27 10:27:20.401 118 18271.93 101.22 52599.00 88888.00 2008-04-27 10:27:20.901 118 18272.04 101.20 52598.97 88888.00 2008-04-27 10:27:21.401 118 18272.00 101.18 52598.95 88888.00 2008-04-27 10:27:21.901 118 18272.00 101.12 52598.95 88888.00 2008-04-27 10:27:22.401 118 18272.05 101.12 52598.94 88888.00 2008-04-27 10:27:22.901 118 18271.94 101.08 52598.98 88888.00 2008-04-27 10:27:23.401 118 18271.78 101.04 52599.00 88888.00 2008-04-27 10:27:23.901 118 18271.77 101.03 52599.02 88888.00 2008-04-27 10:27:24.401 118 18271.85 101.09 52598.93 88888.00 2008-04-27 10:27:24.901 118 18271.72 101.05 52598.98 88888.00 2008-04-27 10:27:25.401 118 18271.65 100.99 52598.99 88888.00 2008-04-27 10:27:25.901 118 18271.75 101.06 52598.96 88888.00 2008-04-27 10:27:26.401 118 18271.72 101.02 52598.95 88888.00 2008-04-27 10:27:26.901 118 18271.85 101.00 52599.02 88888.00 2008-04-27 10:27:27.401 118 18271.83 101.04 52599.00 88888.00 2008-04-27 10:27:27.901 118 18271.78 101.06 52599.01 88888.00 2008-04-27 10:27:28.401 118 18271.73 101.02 52599.02 88888.00 2008-04-27 10:27:28.901 118 18271.80 101.00 52599.08 88888.00 2008-04-27 10:27:29.401 118 18271.82 100.97 52599.05 88888.00 2008-04-27 10:27:29.901 118 18271.86 100.94 52599.01 88888.00 2008-04-27 10:27:30.398 118 18271.91 100.96 52598.83 88888.00 2008-04-27 10:27:30.908 118 18271.94 100.96 52598.81 88888.00 2008-04-27 10:27:31.408 118 18272.01 101.02 52598.90 88888.00 2008-04-27 10:27:31.908 118 18272.00 101.07 52598.93 88888.00 2008-04-27 10:27:32.408 118 18272.05 101.07 52598.94 88888.00 2008-04-27 10:27:32.908 118 18272.10 101.01 52598.93 88888.00 2008-04-27 10:27:33.408 118 18272.04 101.04 52598.95 88888.00 2008-04-27 10:27:33.908 118 18272.11 101.06 52598.98 88888.00 2008-04-27 10:27:34.408 118 18272.15 101.05 52599.04 88888.00 2008-04-27 10:27:34.908 118 18272.21 101.03 52599.06 88888.00 2008-04-27 10:27:35.408 118 18272.30 101.15 52598.98 88888.00 2008-04-27 10:27:35.908 118 18272.29 101.26 52598.88 88888.00 2008-04-27 10:27:36.408 118 18272.20 101.32 52598.84 88888.00 2008-04-27 10:27:36.908 118 18272.10 101.33 52598.90 88888.00 2008-04-27 10:27:37.408 118 18272.18 101.31 52598.80 88888.00 2008-04-27 10:27:37.908 118 18272.23 101.26 52598.89 88888.00 2008-04-27 10:27:38.408 118 18272.19 101.33 52599.05 88888.00 2008-04-27 10:27:38.908 118 18272.28 101.35 52599.08 88888.00 2008-04-27 10:27:39.408 118 18272.28 101.30 52598.96 88888.00 2008-04-27 10:27:39.908 118 18272.21 101.30 52599.04 88888.00 2008-04-27 10:27:40.408 118 18272.21 101.40 52599.07 88888.00 2008-04-27 10:27:40.908 118 18272.20 101.39 52599.17 88888.00 2008-04-27 10:27:41.408 118 18272.28 101.30 52599.21 88888.00 2008-04-27 10:27:41.908 118 18272.20 101.18 52599.15 88888.00 2008-04-27 10:27:42.408 118 18272.40 101.14 52599.12 88888.00 2008-04-27 10:27:42.908 118 18272.31 101.26 52599.28 88888.00 2008-04-27 10:27:43.408 118 18272.16 101.30 52599.29 88888.00 2008-04-27 10:27:43.908 118 18272.09 101.30 52599.28 88888.00 2008-04-27 10:27:44.408 118 18272.12 101.35 52599.25 88888.00 2008-04-27 10:27:44.908 118 18272.28 101.36 52599.06 88888.00 2008-04-27 10:27:45.408 118 18272.17 101.39 52599.17 88888.00 2008-04-27 10:27:45.908 118 18272.02 101.38 52599.34 88888.00 2008-04-27 10:27:46.408 118 18271.89 101.38 52599.41 88888.00 2008-04-27 10:27:46.908 118 18271.88 101.33 52599.43 88888.00 2008-04-27 10:27:47.408 118 18271.95 101.34 52599.35 88888.00 2008-04-27 10:27:47.908 118 18272.00 101.39 52599.35 88888.00 2008-04-27 10:27:48.408 118 18272.08 101.39 52599.38 88888.00 2008-04-27 10:27:48.908 118 18272.06 101.37 52599.40 88888.00 2008-04-27 10:27:49.408 118 18271.96 101.38 52599.45 88888.00 2008-04-27 10:27:49.908 118 18271.91 101.35 52599.39 88888.00 2008-04-27 10:27:50.408 118 18271.87 101.36 52599.38 88888.00 2008-04-27 10:27:50.908 118 18271.86 101.38 52599.32 88888.00 2008-04-27 10:27:51.408 118 18271.71 101.46 52599.32 88888.00 2008-04-27 10:27:51.908 118 18271.64 101.44 52599.29 88888.00 2008-04-27 10:27:52.408 118 18271.68 101.35 52599.24 88888.00 2008-04-27 10:27:52.908 118 18271.56 101.29 52599.25 88888.00 2008-04-27 10:27:53.408 118 18271.60 101.26 52599.22 88888.00 2008-04-27 10:27:53.908 118 18271.49 101.34 52599.25 88888.00 2008-04-27 10:27:54.408 118 18271.51 101.32 52599.28 88888.00 2008-04-27 10:27:54.908 118 18271.55 101.34 52599.30 88888.00 2008-04-27 10:27:55.408 118 18271.76 101.31 52599.24 88888.00 2008-04-27 10:27:55.908 118 18271.73 101.29 52599.30 88888.00 2008-04-27 10:27:56.408 118 18271.79 101.32 52599.38 88888.00 2008-04-27 10:27:56.908 118 18271.69 101.40 52599.30 88888.00 2008-04-27 10:27:57.408 118 18271.63 101.46 52599.33 88888.00 2008-04-27 10:27:57.908 118 18271.66 101.44 52599.38 88888.00 2008-04-27 10:27:58.408 118 18271.63 101.42 52599.39 88888.00 2008-04-27 10:27:58.908 118 18271.61 101.42 52599.47 88888.00 2008-04-27 10:27:59.408 118 18271.74 101.43 52599.56 88888.00 2008-04-27 10:27:59.908 118 18271.76 101.47 52599.50 88888.00 2008-04-27 10:28:00.408 118 18271.67 101.50 52599.32 88888.00 2008-04-27 10:28:00.908 118 18271.64 101.44 52599.33 88888.00 2008-04-27 10:28:01.408 118 18271.84 101.40 52599.24 88888.00 2008-04-27 10:28:01.908 118 18271.77 101.35 52599.27 88888.00 2008-04-27 10:28:02.408 118 18271.87 101.35 52599.22 88888.00 2008-04-27 10:28:02.908 118 18271.84 101.34 52599.25 88888.00 2008-04-27 10:28:03.408 118 18271.76 101.30 52599.25 88888.00 2008-04-27 10:28:03.908 118 18271.77 101.35 52599.25 88888.00 2008-04-27 10:28:04.408 118 18271.68 101.38 52599.23 88888.00 2008-04-27 10:28:04.908 118 18271.66 101.46 52599.19 88888.00 2008-04-27 10:28:05.408 118 18271.83 101.43 52599.25 88888.00 2008-04-27 10:28:05.908 118 18271.95 101.44 52599.36 88888.00 2008-04-27 10:28:06.408 118 18271.90 101.51 52599.38 88888.00 2008-04-27 10:28:06.908 118 18272.05 101.56 52599.38 88888.00 2008-04-27 10:28:07.408 118 18272.05 101.65 52599.43 88888.00 2008-04-27 10:28:07.908 118 18272.05 101.72 52599.47 88888.00 2008-04-27 10:28:08.408 118 18272.11 101.64 52599.34 88888.00 2008-04-27 10:28:08.908 118 18272.15 101.59 52599.35 88888.00 2008-04-27 10:28:09.408 118 18272.09 101.62 52599.42 88888.00 2008-04-27 10:28:09.908 118 18272.08 101.65 52599.42 88888.00 2008-04-27 10:28:10.408 118 18272.11 101.70 52599.54 88888.00 2008-04-27 10:28:10.908 118 18272.12 101.61 52599.46 88888.00 2008-04-27 10:28:11.408 118 18272.13 101.71 52599.53 88888.00 2008-04-27 10:28:11.908 118 18272.19 101.78 52599.59 88888.00 2008-04-27 10:28:12.408 118 18272.22 101.80 52599.63 88888.00 2008-04-27 10:28:12.908 118 18272.28 101.76 52599.51 88888.00 2008-04-27 10:28:13.408 118 18272.31 101.79 52599.59 88888.00 2008-04-27 10:28:13.908 118 18272.29 101.76 52599.62 88888.00 2008-04-27 10:28:14.408 118 18272.21 101.79 52599.64 88888.00 2008-04-27 10:28:14.908 118 18272.18 101.80 52599.62 88888.00 2008-04-27 10:28:15.408 118 18272.12 101.74 52599.51 88888.00 2008-04-27 10:28:15.908 118 18272.22 101.78 52599.57 88888.00 2008-04-27 10:28:16.408 118 18272.18 101.73 52599.58 88888.00 2008-04-27 10:28:16.908 118 18271.94 101.62 52599.60 88888.00 2008-04-27 10:28:17.408 118 18272.02 101.70 52599.58 88888.00 2008-04-27 10:28:17.908 118 18272.07 101.79 52599.35 88888.00 2008-04-27 10:28:18.408 118 18272.05 101.83 52599.35 88888.00 2008-04-27 10:28:18.908 118 18271.99 101.88 52599.42 88888.00 2008-04-27 10:28:19.408 118 18271.95 101.88 52599.25 88888.00 2008-04-27 10:28:19.908 118 18271.99 101.79 52599.18 88888.00 2008-04-27 10:28:20.408 118 18272.06 101.68 52599.27 88888.00 2008-04-27 10:28:20.908 118 18272.05 101.50 52599.28 88888.00 2008-04-27 10:28:21.408 118 18272.05 101.48 52599.36 88888.00 2008-04-27 10:28:21.908 118 18272.11 101.42 52599.44 88888.00 2008-04-27 10:28:22.408 118 18272.10 101.46 52599.40 88888.00 2008-04-27 10:28:22.908 118 18271.93 101.51 52599.23 88888.00 2008-04-27 10:28:23.408 118 18271.96 101.55 52599.31 88888.00 2008-04-27 10:28:23.908 118 18272.00 101.54 52599.35 88888.00 2008-04-27 10:28:24.408 118 18272.02 101.55 52599.36 88888.00 2008-04-27 10:28:24.908 118 18272.00 101.56 52599.39 88888.00 2008-04-27 10:28:25.408 118 18271.96 101.55 52599.38 88888.00 2008-04-27 10:28:25.908 118 18271.89 101.65 52599.24 88888.00 2008-04-27 10:28:26.408 118 18271.93 101.71 52599.20 88888.00 2008-04-27 10:28:26.908 118 18271.95 101.87 52599.30 88888.00 2008-04-27 10:28:27.408 118 18272.07 101.87 52599.27 88888.00 2008-04-27 10:28:27.908 118 18272.00 101.77 52599.25 88888.00 2008-04-27 10:28:28.408 118 18271.91 101.71 52599.19 88888.00 2008-04-27 10:28:28.908 118 18271.78 101.78 52599.13 88888.00 2008-04-27 10:28:29.408 118 18271.87 101.80 52599.15 88888.00 2008-04-27 10:28:29.908 118 18272.00 101.63 52599.12 88888.00 2008-04-27 10:28:30.408 118 18272.00 101.61 52599.07 88888.00 2008-04-27 10:28:30.908 118 18272.02 101.69 52599.17 88888.00 2008-04-27 10:28:31.408 118 18272.01 101.65 52599.18 88888.00 2008-04-27 10:28:31.908 118 18272.07 101.48 52599.19 88888.00 2008-04-27 10:28:32.408 118 18272.07 101.58 52599.23 88888.00 2008-04-27 10:28:32.908 118 18271.99 101.63 52599.38 88888.00 2008-04-27 10:28:33.408 118 18271.85 101.65 52599.41 88888.00 2008-04-27 10:28:33.908 118 18271.88 101.65 52599.43 88888.00 2008-04-27 10:28:34.408 118 18271.95 101.62 52599.47 88888.00 2008-04-27 10:28:34.908 118 18271.99 101.61 52599.50 88888.00 2008-04-27 10:28:35.408 118 18271.99 101.64 52599.50 88888.00 2008-04-27 10:28:35.908 118 18271.99 101.63 52599.41 88888.00 2008-04-27 10:28:36.408 118 18272.00 101.62 52599.41 88888.00 2008-04-27 10:28:36.908 118 18272.06 101.63 52599.21 88888.00 2008-04-27 10:28:37.408 118 18272.05 101.62 52599.18 88888.00 2008-04-27 10:28:37.908 118 18272.09 101.51 52599.22 88888.00 2008-04-27 10:28:38.408 118 18272.17 101.51 52599.24 88888.00 2008-04-27 10:28:38.908 118 18272.13 101.46 52599.27 88888.00 2008-04-27 10:28:39.408 118 18272.19 101.50 52599.36 88888.00 2008-04-27 10:28:39.908 118 18272.25 101.55 52599.52 88888.00 2008-04-27 10:28:40.408 118 18272.21 101.62 52599.43 88888.00 2008-04-27 10:28:40.908 118 18272.21 101.59 52599.44 88888.00 2008-04-27 10:28:41.408 118 18272.26 101.58 52599.63 88888.00 2008-04-27 10:28:41.908 118 18272.30 101.58 52599.75 88888.00 2008-04-27 10:28:42.408 118 18272.21 101.56 52599.74 88888.00 2008-04-27 10:28:42.908 118 18272.18 101.52 52599.70 88888.00 2008-04-27 10:28:43.408 118 18272.18 101.47 52599.69 88888.00 2008-04-27 10:28:43.908 118 18272.27 101.43 52599.63 88888.00 2008-04-27 10:28:44.408 118 18272.44 101.34 52599.58 88888.00 2008-04-27 10:28:44.908 118 18272.39 101.31 52599.55 88888.00 2008-04-27 10:28:45.408 118 18272.13 101.30 52599.59 88888.00 2008-04-27 10:28:45.908 118 18272.18 101.39 52599.64 88888.00 2008-04-27 10:28:46.408 118 18272.25 101.36 52599.58 88888.00 2008-04-27 10:28:46.908 118 18272.25 101.30 52599.60 88888.00 2008-04-27 10:28:47.408 118 18272.17 101.31 52599.55 88888.00 2008-04-27 10:28:47.908 118 18272.18 101.29 52599.57 88888.00 2008-04-27 10:28:48.408 118 18272.12 101.42 52599.53 88888.00 2008-04-27 10:28:48.908 118 18272.12 101.46 52599.53 88888.00 2008-04-27 10:28:49.408 118 18272.22 101.45 52599.60 88888.00 2008-04-27 10:28:49.908 118 18272.21 101.40 52599.59 88888.00 2008-04-27 10:28:50.408 118 18272.19 101.44 52599.57 88888.00 2008-04-27 10:28:50.908 118 18272.27 101.43 52599.59 88888.00 2008-04-27 10:28:51.408 118 18272.36 101.36 52599.63 88888.00 2008-04-27 10:28:51.908 118 18272.38 101.33 52599.70 88888.00 2008-04-27 10:28:52.408 118 18272.33 101.35 52599.71 88888.00 2008-04-27 10:28:52.908 118 18272.27 101.34 52599.65 88888.00 2008-04-27 10:28:53.408 118 18272.27 101.38 52599.65 88888.00 2008-04-27 10:28:53.908 118 18272.31 101.37 52599.70 88888.00 2008-04-27 10:28:54.408 118 18272.37 101.31 52599.64 88888.00 2008-04-27 10:28:54.908 118 18272.32 101.34 52599.68 88888.00 2008-04-27 10:28:55.408 118 18272.34 101.40 52599.70 88888.00 2008-04-27 10:28:55.908 118 18272.31 101.43 52599.70 88888.00 2008-04-27 10:28:56.408 118 18272.29 101.38 52599.70 88888.00 2008-04-27 10:28:56.908 118 18272.32 101.39 52599.71 88888.00 2008-04-27 10:28:57.408 118 18272.39 101.35 52599.66 88888.00 2008-04-27 10:28:57.908 118 18272.29 101.25 52599.68 88888.00 2008-04-27 10:28:58.408 118 18272.22 101.32 52599.71 88888.00 2008-04-27 10:28:58.908 118 18272.31 101.29 52599.76 88888.00 2008-04-27 10:28:59.408 118 18272.34 101.25 52599.88 88888.00 2008-04-27 10:28:59.908 118 18272.47 101.29 52599.77 88888.00 2008-04-27 10:29:00.408 118 18272.54 101.41 52599.75 88888.00 2008-04-27 10:29:00.908 118 18272.45 101.49 52599.60 88888.00 2008-04-27 10:29:01.408 118 18272.40 101.47 52599.52 88888.00 2008-04-27 10:29:01.908 118 18272.31 101.48 52599.56 88888.00 2008-04-27 10:29:02.408 118 18272.27 101.61 52599.56 88888.00 2008-04-27 10:29:02.908 118 18272.38 101.47 52599.53 88888.00 2008-04-27 10:29:03.408 118 18272.32 101.42 52599.62 88888.00 2008-04-27 10:29:03.908 118 18272.40 101.44 52599.60 88888.00 2008-04-27 10:29:04.408 118 18272.55 101.57 52599.63 88888.00 2008-04-27 10:29:04.908 118 18272.45 101.73 52599.68 88888.00 2008-04-27 10:29:05.408 118 18272.48 101.76 52599.78 88888.00 2008-04-27 10:29:05.908 118 18272.38 101.78 52599.81 88888.00 2008-04-27 10:29:06.408 118 18272.31 101.95 52599.76 88888.00 2008-04-27 10:29:06.908 118 18272.39 101.87 52599.75 88888.00 2008-04-27 10:29:07.408 118 18272.53 101.71 52599.70 88888.00 2008-04-27 10:29:07.908 118 18272.55 101.72 52599.76 88888.00 2008-04-27 10:29:08.408 118 18272.54 101.75 52599.90 88888.00 2008-04-27 10:29:08.908 118 18272.47 101.79 52599.97 88888.00 2008-04-27 10:29:09.408 118 18272.47 101.81 52599.86 88888.00 2008-04-27 10:29:09.908 118 18272.60 101.83 52599.83 88888.00 2008-04-27 10:29:10.408 118 18272.56 101.81 52599.92 88888.00 2008-04-27 10:29:10.908 118 18272.58 101.79 52599.98 88888.00 2008-04-27 10:29:11.408 118 18272.56 101.80 52600.03 88888.00 2008-04-27 10:29:11.908 118 18272.74 101.76 52600.00 88888.00 2008-04-27 10:29:12.408 118 18272.48 101.80 52599.90 88888.00 2008-04-27 10:29:12.908 118 18272.41 101.82 52599.93 88888.00 2008-04-27 10:29:13.408 118 18272.42 101.78 52600.04 88888.00 2008-04-27 10:29:13.908 118 18272.40 101.80 52600.00 88888.00 2008-04-27 10:29:14.408 118 18272.33 101.78 52600.00 88888.00 2008-04-27 10:29:14.908 118 18272.38 101.83 52600.11 88888.00 2008-04-27 10:29:15.408 118 18272.40 101.90 52600.05 88888.00 2008-04-27 10:29:15.908 118 18272.25 101.90 52600.03 88888.00 2008-04-27 10:29:16.408 118 18272.39 101.82 52600.12 88888.00 2008-04-27 10:29:16.908 118 18272.42 101.89 52600.11 88888.00 2008-04-27 10:29:17.408 118 18272.51 101.90 52600.06 88888.00 2008-04-27 10:29:17.908 118 18272.51 101.87 52600.03 88888.00 2008-04-27 10:29:18.408 118 18272.41 101.84 52600.03 88888.00 2008-04-27 10:29:18.908 118 18272.34 102.04 52600.03 88888.00 2008-04-27 10:29:19.408 118 18272.23 102.07 52599.97 88888.00 2008-04-27 10:29:19.908 118 18272.21 102.10 52599.86 88888.00 2008-04-27 10:29:20.408 118 18272.29 102.16 52599.87 88888.00 2008-04-27 10:29:20.908 118 18272.34 102.16 52600.01 88888.00 2008-04-27 10:29:21.408 118 18272.36 102.13 52600.10 88888.00 2008-04-27 10:29:21.908 118 18272.34 102.17 52600.17 88888.00 2008-04-27 10:29:22.408 118 18272.41 102.20 52600.13 88888.00 2008-04-27 10:29:22.908 118 18272.42 102.25 52600.06 88888.00 2008-04-27 10:29:23.408 118 18272.39 102.30 52600.05 88888.00 2008-04-27 10:29:23.908 118 18272.32 102.09 52599.97 88888.00 2008-04-27 10:29:24.408 118 18272.21 101.96 52599.93 88888.00 2008-04-27 10:29:24.908 118 18272.27 101.95 52599.87 88888.00 2008-04-27 10:29:25.408 118 18272.41 101.90 52599.86 88888.00 2008-04-27 10:29:25.908 118 18272.42 101.83 52599.81 88888.00 2008-04-27 10:29:26.408 118 18272.40 101.75 52599.77 88888.00 2008-04-27 10:29:26.908 118 18272.36 101.81 52599.83 88888.00 2008-04-27 10:29:27.408 118 18272.38 101.85 52599.82 88888.00 2008-04-27 10:29:27.908 118 18272.44 101.82 52599.86 88888.00 2008-04-27 10:29:28.408 118 18272.50 101.86 52599.86 88888.00 2008-04-27 10:29:28.908 118 18272.49 101.85 52599.88 88888.00 2008-04-27 10:29:29.408 118 18272.45 101.91 52599.88 88888.00 2008-04-27 10:29:29.908 118 18272.38 101.89 52599.99 88888.00 2008-04-27 10:29:30.408 118 18272.40 101.88 52599.90 88888.00 2008-04-27 10:29:30.908 118 18272.40 101.87 52599.97 88888.00 2008-04-27 10:29:31.408 118 18272.44 101.86 52600.01 88888.00 2008-04-27 10:29:31.908 118 18272.38 101.88 52600.01 88888.00 2008-04-27 10:29:32.408 118 18272.48 101.83 52599.93 88888.00 2008-04-27 10:29:32.908 118 18272.59 101.84 52599.88 88888.00 2008-04-27 10:29:33.408 118 18272.64 101.86 52599.89 88888.00 2008-04-27 10:29:33.908 118 18272.71 101.83 52600.06 88888.00 2008-04-27 10:29:34.408 118 18272.69 101.88 52600.16 88888.00 2008-04-27 10:29:34.908 118 18272.80 101.81 52600.18 88888.00 2008-04-27 10:29:35.408 118 18272.66 101.82 52600.02 88888.00 2008-04-27 10:29:35.908 118 18272.63 101.88 52599.89 88888.00 2008-04-27 10:29:36.408 118 18272.67 101.88 52599.92 88888.00 2008-04-27 10:29:36.908 118 18272.56 101.84 52599.96 88888.00 2008-04-27 10:29:37.408 118 18272.60 101.76 52599.99 88888.00 2008-04-27 10:29:37.908 118 18272.63 101.69 52599.94 88888.00 2008-04-27 10:29:38.408 118 18272.77 101.70 52599.97 88888.00 2008-04-27 10:29:38.908 118 18272.65 101.67 52600.02 88888.00 2008-04-27 10:29:39.408 118 18272.51 101.67 52599.97 88888.00 2008-04-27 10:29:39.908 118 18272.53 101.65 52599.96 88888.00 2008-04-27 10:29:40.408 118 18272.55 101.71 52600.01 88888.00 2008-04-27 10:29:40.908 118 18272.65 101.76 52599.91 88888.00 2008-04-27 10:29:41.408 118 18272.59 101.71 52599.97 88888.00 2008-04-27 10:29:41.908 118 18272.70 101.73 52599.92 88888.00 2008-04-27 10:29:42.408 118 18272.60 101.75 52599.91 88888.00 2008-04-27 10:29:42.908 118 18272.56 101.74 52599.92 88888.00 2008-04-27 10:29:43.408 118 18272.60 101.66 52599.94 88888.00 2008-04-27 10:29:43.908 118 18272.65 101.65 52599.97 88888.00 2008-04-27 10:29:44.408 118 18272.65 101.65 52599.99 88888.00 2008-04-27 10:29:44.908 118 18272.65 101.67 52599.97 88888.00 2008-04-27 10:29:45.408 118 18272.63 101.72 52600.00 88888.00 2008-04-27 10:29:45.908 118 18272.75 101.70 52600.06 88888.00 2008-04-27 10:29:46.408 118 18272.85 101.68 52600.03 88888.00 2008-04-27 10:29:46.908 118 18273.03 101.65 52600.02 88888.00 2008-04-27 10:29:47.408 118 18272.89 101.68 52600.04 88888.00 2008-04-27 10:29:47.908 118 18272.78 101.66 52600.11 88888.00 2008-04-27 10:29:48.408 118 18272.85 101.73 52600.05 88888.00 2008-04-27 10:29:48.908 118 18272.80 101.68 52600.00 88888.00 2008-04-27 10:29:49.408 118 18272.83 101.66 52600.05 88888.00 2008-04-27 10:29:49.908 118 18272.85 101.71 52600.14 88888.00 2008-04-27 10:29:50.408 118 18272.67 101.72 52600.10 88888.00 2008-04-27 10:29:50.908 118 18272.69 101.70 52600.15 88888.00 2008-04-27 10:29:51.408 118 18272.80 101.87 52600.27 88888.00 2008-04-27 10:29:51.908 118 18272.86 101.94 52600.29 88888.00 2008-04-27 10:29:52.408 118 18272.96 101.96 52600.31 88888.00 2008-04-27 10:29:52.908 118 18273.09 102.05 52600.35 88888.00 2008-04-27 10:29:53.408 118 18273.12 102.01 52600.28 88888.00 2008-04-27 10:29:53.908 118 18273.18 101.90 52600.27 88888.00 2008-04-27 10:29:54.408 118 18273.12 101.98 52600.24 88888.00 2008-04-27 10:29:54.908 118 18273.07 101.98 52600.32 88888.00 2008-04-27 10:29:55.408 118 18273.02 101.80 52600.36 88888.00 2008-04-27 10:29:55.908 118 18273.05 101.74 52600.33 88888.00 2008-04-27 10:29:56.408 118 18273.08 101.79 52600.31 88888.00 2008-04-27 10:29:56.908 118 18273.05 101.79 52600.40 88888.00 2008-04-27 10:29:57.408 118 18273.08 101.72 52600.36 88888.00 2008-04-27 10:29:57.908 118 18273.04 101.76 52600.28 88888.00 2008-04-27 10:29:58.408 118 18273.12 101.91 52600.41 88888.00 2008-04-27 10:29:58.908 118 18273.01 101.84 52600.58 88888.00 2008-04-27 10:29:59.408 118 18272.95 101.82 52600.57 88888.00 2008-04-27 10:29:59.908 118 18272.92 101.82 52600.62 88888.00 2008-04-27 10:30:00.408 118 18272.89 101.95 52600.53 88888.00 2008-04-27 10:30:00.908 118 18273.02 101.98 52600.46 88888.00 2008-04-27 10:30:01.408 118 18272.97 101.86 52600.35 88888.00 2008-04-27 10:30:01.908 118 18272.92 101.79 52600.41 88888.00 2008-04-27 10:30:02.408 118 18272.97 101.78 52600.58 88888.00 2008-04-27 10:30:02.908 118 18273.14 101.85 52600.56 88888.00 2008-04-27 10:30:03.408 118 18273.23 101.89 52600.45 88888.00 2008-04-27 10:30:03.908 118 18273.09 101.72 52600.45 88888.00 2008-04-27 10:30:04.408 118 18273.01 101.71 52600.56 88888.00 2008-04-27 10:30:04.908 118 18272.87 101.64 52600.56 88888.00 2008-04-27 10:30:05.408 118 18272.83 101.62 52600.60 88888.00 2008-04-27 10:30:05.908 118 18272.87 101.56 52600.56 88888.00 2008-04-27 10:30:06.408 118 18272.85 101.58 52600.60 88888.00 2008-04-27 10:30:06.908 118 18272.86 101.58 52600.66 88888.00 2008-04-27 10:30:07.408 118 18272.73 101.59 52600.70 88888.00 2008-04-27 10:30:07.908 118 18272.86 101.70 52600.69 88888.00 2008-04-27 10:30:08.408 118 18272.97 101.87 52600.52 88888.00 2008-04-27 10:30:08.908 118 18272.78 101.88 52600.57 88888.00 2008-04-27 10:30:09.408 118 18272.77 101.80 52600.60 88888.00 2008-04-27 10:30:09.908 118 18272.66 101.78 52600.59 88888.00 2008-04-27 10:30:10.408 118 18272.66 101.81 52600.53 88888.00 2008-04-27 10:30:10.908 118 18272.71 101.83 52600.48 88888.00 2008-04-27 10:30:11.408 118 18272.71 101.86 52600.48 88888.00 2008-04-27 10:30:11.908 118 18272.70 101.94 52600.53 88888.00 2008-04-27 10:30:12.408 118 18272.73 101.96 52600.57 88888.00 2008-04-27 10:30:12.908 118 18272.77 102.08 52600.60 88888.00 2008-04-27 10:30:13.408 118 18272.77 102.12 52600.60 88888.00 2008-04-27 10:30:13.908 118 18272.80 102.09 52600.56 88888.00 2008-04-27 10:30:14.408 118 18272.86 102.10 52600.67 88888.00 2008-04-27 10:30:14.908 118 18272.75 102.09 52600.60 88888.00 2008-04-27 10:30:15.408 118 18272.73 102.07 52600.59 88888.00 2008-04-27 10:30:15.908 118 18272.82 102.10 52600.70 88888.00 2008-04-27 10:30:16.408 118 18272.92 102.06 52600.78 88888.00 2008-04-27 10:30:16.908 118 18272.92 102.04 52600.61 88888.00 2008-04-27 10:30:17.408 118 18272.88 102.11 52600.49 88888.00 2008-04-27 10:30:17.908 118 18272.85 102.17 52600.56 88888.00 2008-04-27 10:30:18.408 118 18272.86 102.21 52600.68 88888.00 2008-04-27 10:30:18.908 118 18272.88 102.29 52600.64 88888.00 2008-04-27 10:30:19.408 118 18272.82 102.28 52600.62 88888.00 2008-04-27 10:30:19.908 118 18272.76 102.20 52600.55 88888.00 2008-04-27 10:30:20.408 118 18272.91 102.19 52600.53 88888.00 2008-04-27 10:30:20.908 118 18272.88 102.33 52600.64 88888.00 2008-04-27 10:30:21.408 118 18272.94 102.38 52600.61 88888.00 2008-04-27 10:30:21.908 118 18273.10 102.38 52600.69 88888.00 2008-04-27 10:30:22.408 118 18273.06 102.37 52600.76 88888.00 2008-04-27 10:30:22.908 118 18273.07 102.36 52600.71 88888.00 2008-04-27 10:30:23.408 118 18273.15 102.39 52600.62 88888.00 2008-04-27 10:30:23.908 118 18273.02 102.39 52600.66 88888.00 2008-04-27 10:30:24.408 118 18273.01 102.30 52600.74 88888.00 2008-04-27 10:30:24.908 118 18272.83 102.30 52600.73 88888.00 2008-04-27 10:30:25.408 118 18272.76 102.17 52600.76 88888.00 2008-04-27 10:30:25.908 118 18272.95 102.24 52600.72 88888.00 2008-04-27 10:30:26.408 118 18273.03 102.30 52600.74 88888.00 2008-04-27 10:30:26.908 118 18272.98 102.23 52600.76 88888.00 2008-04-27 10:30:27.408 118 18272.87 102.20 52600.83 88888.00 2008-04-27 10:30:27.908 118 18272.92 102.23 52600.73 88888.00 2008-04-27 10:30:28.408 118 18272.93 102.34 52600.75 88888.00 2008-04-27 10:30:28.908 118 18272.91 102.41 52600.75 88888.00 2008-04-27 10:30:29.408 118 18272.88 102.35 52600.80 88888.00 2008-04-27 10:30:29.908 118 18272.85 102.28 52600.80 88888.00 2008-04-27 10:30:30.408 118 18272.92 102.39 52600.76 88888.00 2008-04-27 10:30:30.908 118 18273.04 102.46 52600.73 88888.00 2008-04-27 10:30:31.408 118 18273.16 102.43 52600.67 88888.00 2008-04-27 10:30:31.908 118 18273.05 102.43 52600.75 88888.00 2008-04-27 10:30:32.408 118 18272.97 102.46 52600.71 88888.00 2008-04-27 10:30:32.908 118 18273.01 102.40 52600.64 88888.00 2008-04-27 10:30:33.408 118 18272.92 102.40 52600.61 88888.00 2008-04-27 10:30:33.908 118 18272.96 102.39 52600.63 88888.00 2008-04-27 10:30:34.408 118 18272.96 102.34 52600.50 88888.00 2008-04-27 10:30:34.908 118 18273.04 102.20 52600.33 88888.00 2008-04-27 10:30:35.408 118 18273.01 102.25 52600.34 88888.00 2008-04-27 10:30:35.908 118 18273.01 102.31 52600.48 88888.00 2008-04-27 10:30:36.408 118 18273.03 102.25 52600.55 88888.00 2008-04-27 10:30:36.908 118 18273.16 102.29 52600.51 88888.00 2008-04-27 10:30:37.408 118 18273.23 102.34 52600.46 88888.00 2008-04-27 10:30:37.908 118 18273.10 102.35 52600.39 88888.00 2008-04-27 10:30:38.408 118 18273.18 102.25 52600.33 88888.00 2008-04-27 10:30:38.908 118 18273.15 102.29 52600.55 88888.00 2008-04-27 10:30:39.408 118 18273.09 102.30 52600.38 88888.00 2008-04-27 10:30:39.908 118 18273.09 102.29 52600.47 88888.00 2008-04-27 10:30:40.408 118 18273.03 102.29 52600.53 88888.00 2008-04-27 10:30:40.908 118 18273.02 102.21 52600.55 88888.00 2008-04-27 10:30:41.408 118 18273.04 102.32 52600.52 88888.00 2008-04-27 10:30:41.908 118 18273.21 102.35 52600.43 88888.00 2008-04-27 10:30:42.408 118 18273.23 102.35 52600.46 88888.00 2008-04-27 10:30:42.908 118 18273.23 102.36 52600.45 88888.00 2008-04-27 10:30:43.408 118 18273.16 102.31 52600.41 88888.00 2008-04-27 10:30:43.908 118 18273.20 102.34 52600.41 88888.00 2008-04-27 10:30:44.408 118 18273.27 102.37 52600.49 88888.00 2008-04-27 10:30:44.908 118 18273.21 102.31 52600.52 88888.00 2008-04-27 10:30:45.408 118 18273.16 102.34 52600.46 88888.00 2008-04-27 10:30:45.908 118 18273.16 102.30 52600.38 88888.00 2008-04-27 10:30:46.408 118 18273.19 102.37 52600.41 88888.00 2008-04-27 10:30:46.908 118 18273.24 102.45 52600.40 88888.00 2008-04-27 10:30:47.408 118 18273.21 102.51 52600.48 88888.00 2008-04-27 10:30:47.908 118 18273.30 102.51 52600.53 88888.00 2008-04-27 10:30:48.408 118 18273.27 102.51 52600.53 88888.00 2008-04-27 10:30:48.908 118 18273.24 102.51 52600.53 88888.00 2008-04-27 10:30:49.408 118 18273.34 102.49 52600.47 88888.00 2008-04-27 10:30:49.908 118 18273.39 102.39 52600.38 88888.00 2008-04-27 10:30:50.408 118 18273.31 102.54 52600.49 88888.00 2008-04-27 10:30:50.908 118 18273.36 102.57 52600.56 88888.00 2008-04-27 10:30:51.408 118 18273.42 102.55 52600.63 88888.00 2008-04-27 10:30:51.908 118 18273.37 102.49 52600.78 88888.00 2008-04-27 10:30:52.408 118 18273.28 102.46 52600.70 88888.00 2008-04-27 10:30:52.908 118 18273.38 102.51 52600.73 88888.00 2008-04-27 10:30:53.408 118 18273.38 102.54 52600.89 88888.00 2008-04-27 10:30:53.908 118 18273.38 102.56 52600.72 88888.00 2008-04-27 10:30:54.408 118 18273.46 102.50 52600.58 88888.00 2008-04-27 10:30:54.908 118 18273.48 102.50 52600.56 88888.00 2008-04-27 10:30:55.408 118 18273.48 102.52 52600.48 88888.00 2008-04-27 10:30:55.908 118 18273.47 102.50 52600.48 88888.00 2008-04-27 10:30:56.408 118 18273.48 102.47 52600.52 88888.00 2008-04-27 10:30:56.908 118 18273.45 102.52 52600.58 88888.00 2008-04-27 10:30:57.408 118 18273.42 102.62 52600.53 88888.00 2008-04-27 10:30:57.908 118 18273.58 102.56 52600.57 88888.00 2008-04-27 10:30:58.408 118 18273.53 102.53 52600.69 88888.00 2008-04-27 10:30:58.908 118 18273.45 102.56 52600.82 88888.00 2008-04-27 10:30:59.408 118 18273.50 102.50 52600.62 88888.00 2008-04-27 10:30:59.908 118 18273.71 102.43 52600.72 88888.00 2008-04-27 10:31:00.408 118 18273.62 102.47 52600.80 88888.00 2008-04-27 10:31:00.908 118 18273.62 102.45 52600.76 88888.00 2008-04-27 10:31:01.408 118 18273.60 102.45 52600.75 88888.00 2008-04-27 10:31:01.908 118 18273.53 102.43 52600.73 88888.00 2008-04-27 10:31:02.408 118 18273.54 102.52 52600.69 88888.00 2008-04-27 10:31:02.908 118 18273.53 102.50 52600.75 88888.00 2008-04-27 10:31:03.408 118 18273.53 102.50 52600.84 88888.00 2008-04-27 10:31:03.908 118 18273.59 102.56 52600.86 88888.00 2008-04-27 10:31:04.408 118 18273.60 102.54 52600.81 88888.00 2008-04-27 10:31:04.908 118 18273.58 102.49 52600.79 88888.00 2008-04-27 10:31:05.408 118 18273.64 102.56 52600.96 88888.00 2008-04-27 10:31:05.908 118 18273.59 102.62 52601.06 88888.00 2008-04-27 10:31:06.408 118 18273.53 102.64 52601.11 88888.00 2008-04-27 10:31:06.908 118 18273.50 102.68 52601.22 88888.00 2008-04-27 10:31:07.408 118 18273.50 102.71 52601.10 88888.00 2008-04-27 10:31:07.908 118 18273.52 102.64 52600.96 88888.00 2008-04-27 10:31:08.408 118 18273.58 102.65 52600.98 88888.00 2008-04-27 10:31:08.908 118 18273.54 102.64 52600.93 88888.00 2008-04-27 10:31:09.408 118 18273.53 102.67 52600.91 88888.00 2008-04-27 10:31:09.908 118 18273.63 102.64 52601.01 88888.00 2008-04-27 10:31:10.408 118 18273.51 102.62 52600.91 88888.00 2008-04-27 10:31:10.908 118 18273.47 102.63 52600.85 88888.00 2008-04-27 10:31:11.408 118 18273.47 102.65 52600.93 88888.00 2008-04-27 10:31:11.908 118 18273.54 102.64 52600.90 88888.00 2008-04-27 10:31:12.408 118 18273.52 102.70 52600.93 88888.00 2008-04-27 10:31:12.908 118 18273.58 102.64 52600.94 88888.00 2008-04-27 10:31:13.408 118 18273.62 102.63 52600.95 88888.00 2008-04-27 10:31:13.908 118 18273.54 102.58 52600.87 88888.00 2008-04-27 10:31:14.408 118 18273.63 102.71 52600.83 88888.00 2008-04-27 10:31:14.908 118 18273.79 102.82 52600.82 88888.00 2008-04-27 10:31:15.408 118 18273.82 102.78 52600.75 88888.00 2008-04-27 10:31:15.908 118 18273.86 102.69 52600.81 88888.00 2008-04-27 10:31:16.408 118 18273.72 102.76 52600.87 88888.00 2008-04-27 10:31:16.908 118 18273.67 102.78 52600.81 88888.00 2008-04-27 10:31:17.408 118 18273.73 102.77 52600.84 88888.00 2008-04-27 10:31:17.908 118 18273.73 102.73 52600.86 88888.00 2008-04-27 10:31:18.408 118 18273.74 102.71 52600.86 88888.00 2008-04-27 10:31:18.908 118 18273.85 102.74 52600.79 88888.00 2008-04-27 10:31:19.408 118 18273.89 102.77 52600.71 88888.00 2008-04-27 10:31:19.908 118 18273.81 102.78 52600.74 88888.00 2008-04-27 10:31:20.408 118 18273.77 102.80 52600.83 88888.00 2008-04-27 10:31:20.908 118 18273.68 102.81 52600.74 88888.00 2008-04-27 10:31:21.408 118 18273.67 102.79 52600.75 88888.00 2008-04-27 10:31:21.908 118 18273.73 102.62 52600.83 88888.00 2008-04-27 10:31:22.408 118 18273.75 102.61 52600.87 88888.00 2008-04-27 10:31:22.908 118 18273.77 102.74 52600.82 88888.00 2008-04-27 10:31:23.408 118 18273.74 102.79 52600.93 88888.00 2008-04-27 10:31:23.908 118 18273.85 102.79 52600.92 88888.00 2008-04-27 10:31:24.408 118 18273.84 102.81 52600.84 88888.00 2008-04-27 10:31:24.908 118 18273.77 102.80 52600.86 88888.00 2008-04-27 10:31:25.408 118 18273.75 102.84 52600.99 88888.00 2008-04-27 10:31:25.908 118 18273.78 102.87 52600.95 88888.00 2008-04-27 10:31:26.408 118 18273.82 102.90 52600.85 88888.00 2008-04-27 10:31:26.908 118 18273.85 102.87 52600.85 88888.00 2008-04-27 10:31:27.408 118 18273.97 102.87 52601.02 88888.00 2008-04-27 10:31:27.908 118 18274.04 102.86 52601.03 88888.00 2008-04-27 10:31:28.408 118 18274.07 102.92 52601.04 88888.00 2008-04-27 10:31:28.908 118 18274.00 103.03 52601.01 88888.00 2008-04-27 10:31:29.408 118 18273.85 103.14 52600.84 88888.00 2008-04-27 10:31:29.908 118 18273.81 103.08 52600.93 88888.00 2008-04-27 10:31:30.408 118 18273.82 102.90 52600.95 88888.00 2008-04-27 10:31:30.908 118 18273.90 103.02 52600.90 88888.00 2008-04-27 10:31:31.408 118 18273.83 103.11 52600.89 88888.00 2008-04-27 10:31:31.908 118 18273.74 103.13 52600.81 88888.00 2008-04-27 10:31:32.408 118 18273.84 103.08 52600.81 88888.00 2008-04-27 10:31:32.908 118 18273.88 103.02 52600.93 88888.00 2008-04-27 10:31:33.408 118 18273.86 102.90 52600.94 88888.00 2008-04-27 10:31:33.908 118 18273.97 102.88 52600.98 88888.00 2008-04-27 10:31:34.408 118 18274.05 102.96 52600.94 88888.00 2008-04-27 10:31:34.908 118 18274.16 102.98 52600.97 88888.00 2008-04-27 10:31:35.408 118 18274.06 102.87 52600.95 88888.00 2008-04-27 10:31:35.908 118 18274.05 102.85 52600.96 88888.00 2008-04-27 10:31:36.408 118 18273.99 102.92 52600.97 88888.00 2008-04-27 10:31:36.908 118 18273.95 102.98 52600.91 88888.00 2008-04-27 10:31:37.408 118 18273.91 103.01 52600.78 88888.00 2008-04-27 10:31:37.908 118 18273.86 103.00 52600.83 88888.00 2008-04-27 10:31:38.408 118 18273.95 103.04 52600.91 88888.00 2008-04-27 10:31:38.908 118 18274.02 103.07 52600.84 88888.00 2008-04-27 10:31:39.408 118 18273.92 103.07 52600.81 88888.00 2008-04-27 10:31:39.908 118 18274.01 102.98 52600.87 88888.00 2008-04-27 10:31:40.408 118 18273.96 102.98 52600.93 88888.00 2008-04-27 10:31:40.908 118 18274.00 102.98 52601.01 88888.00 2008-04-27 10:31:41.408 118 18273.97 103.05 52600.98 88888.00 2008-04-27 10:31:41.908 118 18273.89 103.00 52600.94 88888.00 2008-04-27 10:31:42.408 118 18273.86 103.09 52600.87 88888.00 2008-04-27 10:31:42.908 118 18274.00 103.09 52600.89 88888.00 2008-04-27 10:31:43.408 118 18273.88 103.08 52600.96 88888.00 2008-04-27 10:31:43.908 118 18273.94 103.11 52600.98 88888.00 2008-04-27 10:31:44.408 118 18274.02 103.13 52600.98 88888.00 2008-04-27 10:31:44.908 118 18274.03 103.12 52600.95 88888.00 2008-04-27 10:31:45.408 118 18274.02 103.11 52600.89 88888.00 2008-04-27 10:31:45.908 118 18274.05 103.14 52600.85 88888.00 2008-04-27 10:31:46.408 118 18274.12 103.14 52600.93 88888.00 2008-04-27 10:31:46.908 118 18274.15 103.11 52600.89 88888.00 2008-04-27 10:31:47.408 118 18274.02 103.08 52600.84 88888.00 2008-04-27 10:31:47.908 118 18274.13 103.11 52600.90 88888.00 2008-04-27 10:31:48.408 118 18274.13 103.14 52601.06 88888.00 2008-04-27 10:31:48.908 118 18274.10 103.04 52601.04 88888.00 2008-04-27 10:31:49.408 118 18273.99 103.05 52600.95 88888.00 2008-04-27 10:31:49.908 118 18274.11 103.15 52600.96 88888.00 2008-04-27 10:31:50.408 118 18274.06 103.16 52600.99 88888.00 2008-04-27 10:31:50.908 118 18274.03 103.11 52600.98 88888.00 2008-04-27 10:31:51.408 118 18274.06 103.08 52600.94 88888.00 2008-04-27 10:31:51.908 118 18274.41 103.12 52600.97 88888.00 2008-04-27 10:31:52.408 118 18274.39 103.17 52600.97 88888.00 2008-04-27 10:31:52.908 118 18274.27 103.21 52600.83 88888.00 2008-04-27 10:31:53.408 118 18274.28 103.20 52600.85 88888.00 2008-04-27 10:31:53.908 118 18274.26 103.23 52600.93 88888.00 2008-04-27 10:31:54.408 118 18274.14 103.32 52600.97 88888.00 2008-04-27 10:31:54.908 118 18274.14 103.25 52601.01 88888.00 2008-04-27 10:31:55.408 118 18274.19 103.32 52600.97 88888.00 2008-04-27 10:31:55.908 118 18274.14 103.26 52601.03 88888.00 2008-04-27 10:31:56.408 118 18274.22 103.24 52601.11 88888.00 2008-04-27 10:31:56.908 118 18274.18 103.29 52601.16 88888.00 2008-04-27 10:31:57.408 118 18274.16 103.28 52601.03 88888.00 2008-04-27 10:31:57.908 118 18274.17 103.24 52600.96 88888.00 2008-04-27 10:31:58.408 118 18274.08 103.22 52601.06 88888.00 2008-04-27 10:31:58.908 118 18274.12 103.30 52601.09 88888.00 2008-04-27 10:31:59.408 118 18274.25 103.37 52601.11 88888.00 2008-04-27 10:31:59.908 118 18274.41 103.37 52601.14 88888.00 2008-04-27 10:32:00.408 118 18274.30 103.36 52601.08 88888.00 2008-04-27 10:32:00.908 118 18274.28 103.36 52601.08 88888.00 2008-04-27 10:32:01.408 118 18274.28 103.44 52601.01 88888.00 2008-04-27 10:32:01.908 118 18274.29 103.43 52601.11 88888.00 2008-04-27 10:32:02.408 118 18274.39 103.43 52601.04 88888.00 2008-04-27 10:32:02.908 118 18274.43 103.46 52601.10 88888.00 2008-04-27 10:32:03.408 118 18274.33 103.47 52601.06 88888.00 2008-04-27 10:32:03.908 118 18274.30 103.38 52601.04 88888.00 2008-04-27 10:32:04.408 118 18274.32 103.31 52601.07 88888.00 2008-04-27 10:32:04.908 118 18274.27 103.38 52601.15 88888.00 2008-04-27 10:32:05.408 118 18274.24 103.40 52601.10 88888.00 2008-04-27 10:32:05.908 118 18274.29 103.18 52601.04 88888.00 2008-04-27 10:32:06.408 118 18274.23 103.16 52601.07 88888.00 2008-04-27 10:32:06.908 118 18274.23 103.41 52601.19 88888.00 2008-04-27 10:32:07.408 118 18274.29 103.53 52601.29 88888.00 2008-04-27 10:32:07.908 118 18274.23 103.45 52601.29 88888.00 2008-04-27 10:32:08.408 118 18274.07 103.42 52601.30 88888.00 2008-04-27 10:32:08.908 118 18274.00 103.48 52601.37 88888.00 2008-04-27 10:32:09.408 118 18273.97 103.43 52601.27 88888.00 2008-04-27 10:32:09.908 118 18274.08 103.35 52601.04 88888.00 2008-04-27 10:32:10.408 118 18274.01 103.36 52601.15 88888.00 2008-04-27 10:32:10.908 118 18274.05 103.48 52601.22 88888.00 2008-04-27 10:32:11.408 118 18274.08 103.45 52601.24 88888.00 2008-04-27 10:32:11.908 118 18274.06 103.47 52601.14 88888.00 2008-04-27 10:32:12.408 118 18274.02 103.57 52601.22 88888.00 2008-04-27 10:32:12.908 118 18274.17 103.56 52601.25 88888.00 2008-04-27 10:32:13.408 118 18274.25 103.51 52601.26 88888.00 2008-04-27 10:32:13.908 118 18274.24 103.53 52601.25 88888.00 2008-04-27 10:32:14.408 118 18274.21 103.47 52601.15 88888.00 2008-04-27 10:32:14.908 118 18274.11 103.46 52601.03 88888.00 2008-04-27 10:32:15.408 118 18274.11 103.43 52600.98 88888.00 2008-04-27 10:32:15.908 118 18274.12 103.45 52601.03 88888.00 2008-04-27 10:32:16.408 118 18274.00 103.48 52600.92 88888.00 2008-04-27 10:32:16.908 118 18274.13 103.40 52600.97 88888.00 2008-04-27 10:32:17.408 118 18274.21 103.43 52601.05 88888.00 2008-04-27 10:32:17.908 118 18274.28 103.43 52601.04 88888.00 2008-04-27 10:32:18.408 118 18274.22 103.47 52601.06 88888.00 2008-04-27 10:32:18.908 118 18274.22 103.48 52601.07 88888.00 2008-04-27 10:32:19.408 118 18274.08 103.46 52600.93 88888.00 2008-04-27 10:32:19.908 118 18274.12 103.52 52600.97 88888.00 2008-04-27 10:32:20.408 118 18274.27 103.52 52601.01 88888.00 2008-04-27 10:32:20.908 118 18274.38 103.49 52600.92 88888.00 2008-04-27 10:32:21.408 118 18274.24 103.38 52600.98 88888.00 2008-04-27 10:32:21.908 118 18274.15 103.30 52600.95 88888.00 2008-04-27 10:32:22.408 118 18274.18 103.32 52601.07 88888.00 2008-04-27 10:32:22.908 118 18274.25 103.37 52601.22 88888.00 2008-04-27 10:32:23.408 118 18274.24 103.41 52601.28 88888.00 2008-04-27 10:32:23.908 118 18274.23 103.47 52601.19 88888.00 2008-04-27 10:32:24.408 118 18274.26 103.46 52601.15 88888.00 2008-04-27 10:32:24.908 118 18274.33 103.43 52601.21 88888.00 2008-04-27 10:32:25.408 118 18274.23 103.35 52601.19 88888.00 2008-04-27 10:32:25.908 118 18274.17 103.35 52601.14 88888.00 2008-04-27 10:32:26.408 118 18274.13 103.37 52601.06 88888.00 2008-04-27 10:32:26.908 118 18274.33 103.39 52601.02 88888.00 2008-04-27 10:32:27.408 118 18274.38 103.38 52601.04 88888.00 2008-04-27 10:32:27.908 118 18274.36 103.36 52601.01 88888.00 2008-04-27 10:32:28.408 118 18274.38 103.44 52601.06 88888.00 2008-04-27 10:32:28.908 118 18274.36 103.48 52601.07 88888.00 2008-04-27 10:32:29.408 118 18274.36 103.51 52601.04 88888.00 2008-04-27 10:32:29.908 118 18274.40 103.50 52601.18 88888.00 2008-04-27 10:32:30.408 118 18274.40 103.59 52601.27 88888.00 2008-04-27 10:32:30.908 118 18274.32 103.62 52601.27 88888.00 2008-04-27 10:32:31.408 118 18274.36 103.62 52601.16 88888.00 2008-04-27 10:32:31.908 118 18274.34 103.54 52601.18 88888.00 2008-04-27 10:32:32.408 118 18274.21 103.53 52601.28 88888.00 2008-04-27 10:32:32.908 118 18274.24 103.56 52601.25 88888.00 2008-04-27 10:32:33.408 118 18274.21 103.58 52601.15 88888.00 2008-04-27 10:32:33.908 118 18274.24 103.59 52601.08 88888.00 2008-04-27 10:32:34.408 118 18274.26 103.54 52601.02 88888.00 2008-04-27 10:32:34.908 118 18274.37 103.55 52600.92 88888.00 2008-04-27 10:32:35.408 118 18274.65 103.61 52600.97 88888.00 2008-04-27 10:32:35.908 118 18274.69 103.64 52601.10 88888.00 2008-04-27 10:32:36.408 118 18274.76 103.65 52601.10 88888.00 2008-04-27 10:32:36.908 118 18274.61 103.55 52601.06 88888.00 2008-04-27 10:32:37.408 118 18274.40 103.53 52601.06 88888.00 2008-04-27 10:32:37.908 118 18274.39 103.51 52601.13 88888.00 2008-04-27 10:32:38.408 118 18274.34 103.52 52601.09 88888.00 2008-04-27 10:32:38.908 118 18274.32 103.51 52601.14 88888.00 2008-04-27 10:32:39.408 118 18274.49 103.53 52601.19 88888.00 2008-04-27 10:32:39.908 118 18274.51 103.46 52601.10 88888.00 2008-04-27 10:32:40.408 118 18274.57 103.41 52601.05 88888.00 2008-04-27 10:32:40.908 118 18274.45 103.49 52601.13 88888.00 2008-04-27 10:32:41.408 118 18274.41 103.52 52601.13 88888.00 2008-04-27 10:32:41.908 118 18274.41 103.44 52601.14 88888.00 2008-04-27 10:32:42.408 118 18274.41 103.50 52601.11 88888.00 2008-04-27 10:32:42.908 118 18274.41 103.51 52601.05 88888.00 2008-04-27 10:32:43.408 118 18274.47 103.50 52600.98 88888.00 2008-04-27 10:32:43.908 118 18274.46 103.56 52601.14 88888.00 2008-04-27 10:32:44.408 118 18274.46 103.51 52601.14 88888.00 2008-04-27 10:32:44.908 118 18274.40 103.43 52601.15 88888.00 2008-04-27 10:32:45.408 118 18274.51 103.36 52601.15 88888.00 2008-04-27 10:32:45.908 118 18274.51 103.42 52601.06 88888.00 2008-04-27 10:32:46.408 118 18274.46 103.42 52601.08 88888.00 2008-04-27 10:32:46.908 118 18274.40 103.31 52601.18 88888.00 2008-04-27 10:32:47.408 118 18274.43 103.11 52601.10 88888.00 2008-04-27 10:32:47.908 118 18274.40 103.14 52601.04 88888.00 2008-04-27 10:32:48.408 118 18274.43 103.26 52601.08 88888.00 2008-04-27 10:32:48.908 118 18274.39 103.26 52601.10 88888.00 2008-04-27 10:32:49.408 118 18274.25 103.28 52601.03 88888.00 2008-04-27 10:32:49.908 118 18274.26 103.30 52601.01 88888.00 2008-04-27 10:32:50.408 118 18274.28 103.31 52601.02 88888.00 2008-04-27 10:32:50.908 118 18274.33 103.39 52600.97 88888.00 2008-04-27 10:32:51.408 118 18274.39 103.22 52600.97 88888.00 2008-04-27 10:32:51.908 118 18274.39 102.95 52601.08 88888.00 2008-04-27 10:32:52.408 118 18274.39 102.87 52600.95 88888.00 2008-04-27 10:32:52.908 118 18274.34 102.84 52600.99 88888.00 2008-04-27 10:32:53.408 118 18274.28 102.85 52601.02 88888.00 2008-04-27 10:32:53.908 118 18274.33 102.88 52601.04 88888.00 2008-04-27 10:32:54.408 118 18274.32 103.04 52601.04 88888.00 2008-04-27 10:32:54.908 118 18274.32 103.17 52601.05 88888.00 2008-04-27 10:32:55.408 118 18274.24 103.35 52600.92 88888.00 2008-04-27 10:32:55.908 118 18274.27 103.33 52600.93 88888.00 2008-04-27 10:32:56.408 118 18274.29 103.30 52601.08 88888.00 2008-04-27 10:32:56.908 118 18274.33 103.25 52601.10 88888.00 2008-04-27 10:32:57.408 118 18274.54 103.23 52601.03 88888.00 2008-04-27 10:32:57.908 118 18274.49 103.17 52600.87 88888.00 2008-04-27 10:32:58.408 118 18274.43 103.10 52600.91 88888.00 2008-04-27 10:32:58.908 118 18274.43 103.17 52601.05 88888.00 2008-04-27 10:32:59.408 118 18274.33 103.25 52601.13 88888.00 2008-04-27 10:32:59.908 118 18274.26 103.21 52601.16 88888.00 2008-04-27 10:33:00.408 118 18274.47 103.19 52601.09 88888.00 2008-04-27 10:33:00.908 118 18274.61 103.19 52601.20 88888.00 2008-04-27 10:33:01.408 118 18274.46 103.29 52601.32 88888.00 2008-04-27 10:33:01.908 118 18274.50 103.28 52601.18 88888.00 2008-04-27 10:33:02.408 118 18274.53 103.31 52601.13 88888.00 2008-04-27 10:33:02.908 118 18274.70 103.30 52601.10 88888.00 2008-04-27 10:33:03.408 118 18274.71 103.38 52601.16 88888.00 2008-04-27 10:33:03.908 118 18274.56 103.34 52601.18 88888.00 2008-04-27 10:33:04.408 118 18274.44 103.24 52601.27 88888.00 2008-04-27 10:33:04.908 118 18274.56 103.24 52601.29 88888.00 2008-04-27 10:33:05.408 118 18274.44 103.24 52601.36 88888.00 2008-04-27 10:33:05.908 118 18274.39 103.28 52601.33 88888.00 2008-04-27 10:33:06.408 118 18274.36 103.32 52601.38 88888.00 2008-04-27 10:33:06.908 118 18274.41 103.40 52601.41 88888.00 2008-04-27 10:33:07.408 118 18274.55 103.42 52601.42 88888.00 2008-04-27 10:33:07.908 118 18274.66 103.39 52601.48 88888.00 2008-04-27 10:33:08.408 118 18274.71 103.39 52601.49 88888.00 2008-04-27 10:33:08.908 118 18274.71 103.40 52601.47 88888.00 2008-04-27 10:33:09.408 118 18274.75 103.41 52601.48 88888.00 2008-04-27 10:33:09.908 118 18274.77 103.35 52601.55 88888.00 2008-04-27 10:33:10.408 118 18274.76 103.33 52601.52 88888.00 2008-04-27 10:33:10.908 118 18274.70 103.33 52601.36 88888.00 2008-04-27 10:33:11.408 118 18274.70 103.29 52601.40 88888.00 2008-04-27 10:33:11.908 118 18274.66 103.28 52601.54 88888.00 2008-04-27 10:33:12.408 118 18274.55 103.36 52601.43 88888.00 2008-04-27 10:33:12.908 118 18274.50 103.33 52601.50 88888.00 2008-04-27 10:33:13.408 118 18274.58 103.28 52601.51 88888.00 2008-04-27 10:33:13.908 118 18274.59 103.34 52601.41 88888.00 2008-04-27 10:33:14.408 118 18274.70 103.29 52601.45 88888.00 2008-04-27 10:33:14.908 118 18274.78 103.28 52601.45 88888.00 2008-04-27 10:33:15.408 118 18274.75 103.29 52601.52 88888.00 2008-04-27 10:33:15.908 118 18274.67 103.19 52601.47 88888.00 2008-04-27 10:33:16.408 118 18274.54 103.31 52601.40 88888.00 2008-04-27 10:33:16.908 118 18274.61 103.25 52601.48 88888.00 2008-04-27 10:33:17.408 118 18274.84 103.26 52601.39 88888.00 2008-04-27 10:33:17.908 118 18274.87 103.20 52601.50 88888.00 2008-04-27 10:33:18.408 118 18274.75 103.16 52601.50 88888.00 2008-04-27 10:33:18.908 118 18274.49 103.10 52601.51 88888.00 2008-04-27 10:33:19.408 118 18274.51 103.12 52601.52 88888.00 2008-04-27 10:33:19.908 118 18274.50 103.19 52601.63 88888.00 2008-04-27 10:33:20.408 118 18274.36 103.21 52601.64 88888.00 2008-04-27 10:33:20.908 118 18274.32 103.28 52601.62 88888.00 2008-04-27 10:33:21.408 118 18274.34 103.25 52601.51 88888.00 2008-04-27 10:33:21.908 118 18274.48 103.18 52601.53 88888.00 2008-04-27 10:33:22.408 118 18274.50 103.08 52601.54 88888.00 2008-04-27 10:33:22.908 118 18274.58 103.13 52601.45 88888.00 2008-04-27 10:33:23.408 118 18274.55 103.23 52601.34 88888.00 2008-04-27 10:33:23.908 118 18274.54 103.17 52601.31 88888.00 2008-04-27 10:33:24.408 118 18274.51 103.12 52601.27 88888.00 2008-04-27 10:33:24.908 118 18274.25 103.13 52601.28 88888.00 2008-04-27 10:33:25.408 118 18274.27 103.19 52601.36 88888.00 2008-04-27 10:33:25.908 118 18274.24 103.24 52601.26 88888.00 2008-04-27 10:33:26.408 118 18274.27 103.23 52601.45 88888.00 2008-04-27 10:33:26.908 118 18274.14 103.21 52601.50 88888.00 2008-04-27 10:33:27.408 118 18274.04 103.23 52601.45 88888.00 2008-04-27 10:33:27.908 118 18274.06 103.26 52601.36 88888.00 2008-04-27 10:33:28.408 118 18274.06 103.19 52601.26 88888.00 2008-04-27 10:33:28.908 118 18274.12 103.13 52601.13 88888.00 2008-04-27 10:33:29.408 118 18274.23 103.07 52601.10 88888.00 2008-04-27 10:33:29.908 118 18274.10 103.03 52601.14 88888.00 2008-04-27 10:33:30.408 118 18274.06 103.05 52601.11 88888.00 2008-04-27 10:33:30.908 118 18274.10 103.09 52601.08 88888.00 2008-04-27 10:33:31.408 118 18274.01 103.16 52601.04 88888.00 2008-04-27 10:33:31.908 118 18274.01 103.08 52601.01 88888.00 2008-04-27 10:33:32.408 118 18274.06 103.11 52600.98 88888.00 2008-04-27 10:33:32.908 118 18274.05 103.18 52601.10 88888.00 2008-04-27 10:33:33.408 118 18274.08 103.11 52601.16 88888.00 2008-04-27 10:33:33.908 118 18274.26 103.04 52601.10 88888.00 2008-04-27 10:33:34.408 118 18274.22 103.07 52601.14 88888.00 2008-04-27 10:33:34.908 118 18274.44 103.06 52601.15 88888.00 2008-04-27 10:33:35.408 118 18274.49 103.04 52601.14 88888.00 2008-04-27 10:33:35.908 118 18274.44 103.01 52601.13 88888.00 2008-04-27 10:33:36.408 118 18274.53 102.92 52601.05 88888.00 2008-04-27 10:33:36.908 118 18274.37 102.79 52601.10 88888.00 2008-04-27 10:33:37.408 118 18274.33 102.86 52601.13 88888.00 2008-04-27 10:33:37.908 118 18274.34 102.90 52601.25 88888.00 2008-04-27 10:33:38.408 118 18274.18 102.84 52601.24 88888.00 2008-04-27 10:33:38.908 118 18274.19 102.78 52601.22 88888.00 2008-04-27 10:33:39.408 118 18274.21 102.71 52601.09 88888.00 2008-04-27 10:33:39.908 118 18274.34 102.74 52601.02 88888.00 2008-04-27 10:33:40.408 118 18274.50 102.86 52601.13 88888.00 2008-04-27 10:33:40.908 118 18274.44 102.89 52601.14 88888.00 2008-04-27 10:33:41.408 118 18274.41 102.78 52601.21 88888.00 2008-04-27 10:33:41.908 118 18274.40 102.66 52601.25 88888.00 2008-04-27 10:33:42.408 118 18274.50 102.58 52601.22 88888.00 2008-04-27 10:33:42.908 118 18274.51 102.59 52601.14 88888.00 2008-04-27 10:33:43.408 118 18274.49 102.72 52601.07 88888.00 2008-04-27 10:33:43.908 118 18274.49 102.81 52601.01 88888.00 2008-04-27 10:33:44.408 118 18274.50 102.86 52601.13 88888.00 2008-04-27 10:33:44.908 118 18274.44 102.80 52601.21 88888.00 2008-04-27 10:33:45.408 118 18274.53 102.76 52601.31 88888.00 2008-04-27 10:33:45.908 118 18274.54 102.57 52601.38 88888.00 2008-04-27 10:33:46.408 118 18274.45 102.51 52601.32 88888.00 2008-04-27 10:33:46.908 118 18274.38 102.53 52601.38 88888.00 2008-04-27 10:33:47.408 118 18274.41 102.58 52601.42 88888.00 2008-04-27 10:33:47.908 118 18274.25 102.74 52601.41 88888.00 2008-04-27 10:33:48.408 118 18274.18 102.84 52601.33 88888.00 2008-04-27 10:33:48.908 118 18274.26 102.82 52601.28 88888.00 2008-04-27 10:33:49.408 118 18274.27 102.81 52601.34 88888.00 2008-04-27 10:33:49.908 118 18274.29 102.90 52601.31 88888.00 2008-04-27 10:33:50.408 118 18274.37 102.90 52601.24 88888.00 2008-04-27 10:33:50.908 118 18274.43 102.81 52601.41 88888.00 2008-04-27 10:33:51.408 118 18274.41 102.65 52601.42 88888.00 2008-04-27 10:33:51.908 118 18274.38 102.53 52601.37 88888.00 2008-04-27 10:33:52.408 118 18274.37 102.56 52601.24 88888.00 2008-04-27 10:33:52.908 118 18274.33 102.50 52601.15 88888.00 2008-04-27 10:33:53.408 118 18274.23 102.47 52601.17 88888.00 2008-04-27 10:33:53.908 118 18274.21 102.50 52601.18 88888.00 2008-04-27 10:33:54.408 118 18274.33 102.51 52601.18 88888.00 2008-04-27 10:33:54.908 118 18274.28 102.47 52601.27 88888.00 2008-04-27 10:33:55.408 118 18274.13 102.54 52601.20 88888.00 2008-04-27 10:33:55.908 118 18274.35 102.64 52601.21 88888.00 2008-04-27 10:33:56.408 118 18274.29 102.69 52601.34 88888.00 2008-04-27 10:33:56.908 118 18274.29 102.76 52601.37 88888.00 2008-04-27 10:33:57.408 118 18274.50 102.76 52601.40 88888.00 2008-04-27 10:33:57.908 118 18274.40 102.81 52601.32 88888.00 2008-04-27 10:33:58.408 118 18274.28 102.81 52601.36 88888.00 2008-04-27 10:33:58.908 118 18274.27 102.70 52601.42 88888.00 2008-04-27 10:33:59.408 118 18274.32 102.62 52601.36 88888.00 2008-04-27 10:33:59.908 118 18274.33 102.65 52601.22 88888.00 2008-04-27 10:34:00.408 118 18274.39 102.64 52601.25 88888.00 2008-04-27 10:34:00.908 118 18274.39 102.62 52601.20 88888.00 2008-04-27 10:34:01.408 118 18274.35 102.61 52601.24 88888.00 2008-04-27 10:34:01.908 118 18274.44 102.47 52601.21 88888.00 2008-04-27 10:34:02.408 118 18274.26 102.32 52601.34 88888.00 2008-04-27 10:34:02.908 118 18274.26 102.29 52601.47 88888.00 2008-04-27 10:34:03.408 118 18274.16 102.33 52601.45 88888.00 2008-04-27 10:34:03.908 118 18274.35 102.32 52601.34 88888.00 2008-04-27 10:34:04.408 118 18274.41 102.35 52601.31 88888.00 2008-04-27 10:34:04.908 118 18274.34 102.42 52601.27 88888.00 2008-04-27 10:34:05.408 118 18274.25 102.42 52601.39 88888.00 2008-04-27 10:34:05.908 118 18274.24 102.42 52601.41 88888.00 2008-04-27 10:34:06.408 118 18274.19 102.40 52601.37 88888.00 2008-04-27 10:34:06.908 118 18274.26 102.48 52601.43 88888.00 2008-04-27 10:34:07.408 118 18274.24 102.55 52601.33 88888.00 2008-04-27 10:34:07.908 118 18274.24 102.54 52601.20 88888.00 2008-04-27 10:34:08.408 118 18274.16 102.47 52601.30 88888.00 2008-04-27 10:34:08.908 118 18274.30 102.44 52601.45 88888.00 2008-04-27 10:34:09.408 118 18274.38 102.48 52601.53 88888.00 2008-04-27 10:34:09.908 118 18274.54 102.50 52601.39 88888.00 2008-04-27 10:34:10.408 118 18274.60 102.52 52601.44 88888.00 2008-04-27 10:34:10.908 118 18274.46 102.56 52601.51 88888.00 2008-04-27 10:34:11.408 118 18274.43 102.54 52601.55 88888.00 2008-04-27 10:34:11.908 118 18274.44 102.54 52601.54 88888.00 2008-04-27 10:34:12.408 118 18274.56 102.68 52601.50 88888.00 2008-04-27 10:34:12.908 118 18274.50 102.73 52601.52 88888.00 2008-04-27 10:34:13.408 118 18274.39 102.69 52601.45 88888.00 2008-04-27 10:34:13.908 118 18274.43 102.70 52601.39 88888.00 2008-04-27 10:34:14.408 118 18274.50 102.80 52601.36 88888.00 2008-04-27 10:34:14.908 118 18274.48 102.78 52601.42 88888.00 2008-04-27 10:34:15.408 118 18274.34 102.68 52601.27 88888.00 2008-04-27 10:34:15.908 118 18274.29 102.61 52601.18 88888.00 2008-04-27 10:34:16.408 118 18274.26 102.44 52601.17 88888.00 2008-04-27 10:34:16.908 118 18274.17 102.37 52601.24 88888.00 2008-04-27 10:34:17.408 118 18274.14 102.44 52601.24 88888.00 2008-04-27 10:34:17.908 118 18274.14 102.40 52601.29 88888.00 2008-04-27 10:34:18.408 118 18274.23 102.33 52601.27 88888.00 2008-04-27 10:34:18.908 118 18274.24 102.24 52601.19 88888.00 2008-04-27 10:34:19.408 118 18274.24 102.24 52601.19 88888.00 2008-04-27 10:34:19.908 118 18274.16 102.19 52601.32 88888.00 2008-04-27 10:34:20.408 118 18274.23 102.22 52601.33 88888.00 2008-04-27 10:34:20.908 118 18274.28 102.19 52601.27 88888.00 2008-04-27 10:34:21.408 118 18274.30 102.14 52601.28 88888.00 2008-04-27 10:34:21.908 118 18274.28 102.14 52601.37 88888.00 2008-04-27 10:34:22.408 118 18274.40 102.07 52601.49 88888.00 2008-04-27 10:34:22.908 118 18274.54 102.16 52601.42 88888.00 2008-04-27 10:34:23.408 118 18274.46 102.18 52601.39 88888.00 2008-04-27 10:34:23.908 118 18274.45 102.12 52601.27 88888.00 2008-04-27 10:34:24.408 118 18274.57 102.09 52601.20 88888.00 2008-04-27 10:34:24.908 118 18274.69 102.07 52601.11 88888.00 2008-04-27 10:34:25.408 118 18274.71 102.09 52601.18 88888.00 2008-04-27 10:34:25.908 118 18274.56 102.22 52601.13 88888.00 2008-04-27 10:34:26.408 118 18274.65 102.30 52601.05 88888.00 2008-04-27 10:34:26.908 118 18274.70 102.26 52600.97 88888.00 2008-04-27 10:34:27.408 118 18274.69 102.28 52601.17 88888.00 2008-04-27 10:34:27.908 118 18274.59 102.29 52601.32 88888.00 2008-04-27 10:34:28.408 118 18274.56 102.36 52601.24 88888.00 2008-04-27 10:34:28.908 118 18274.59 102.33 52601.28 88888.00 2008-04-27 10:34:29.408 118 18274.60 102.28 52601.27 88888.00 2008-04-27 10:34:29.908 118 18274.60 102.24 52601.28 88888.00 2008-04-27 10:34:30.408 118 18274.72 102.18 52601.17 88888.00 2008-04-27 10:34:30.908 118 18274.68 102.04 52601.11 88888.00 2008-04-27 10:34:31.408 118 18274.47 102.05 52601.19 88888.00 2008-04-27 10:34:31.908 118 18274.62 102.10 52601.16 88888.00 2008-04-27 10:34:32.408 118 18274.89 102.22 52601.16 88888.00 2008-04-27 10:34:32.908 118 18274.95 102.41 52601.26 88888.00 2008-04-27 10:34:33.408 118 18274.77 102.39 52601.22 88888.00 2008-04-27 10:34:33.908 118 18274.79 102.34 52601.18 88888.00 2008-04-27 10:34:34.408 118 18274.84 102.31 52601.13 88888.00 2008-04-27 10:34:34.908 118 18274.81 102.24 52601.17 88888.00 2008-04-27 10:34:35.408 118 18274.77 102.18 52601.18 88888.00 2008-04-27 10:34:35.908 118 18274.67 102.16 52600.95 88888.00 2008-04-27 10:34:36.408 118 18274.51 102.17 52601.01 88888.00 2008-04-27 10:34:36.908 118 18274.50 102.17 52601.10 88888.00 2008-04-27 10:34:37.408 118 18274.56 102.18 52601.17 88888.00 2008-04-27 10:34:37.908 118 18274.66 102.22 52601.21 88888.00 2008-04-27 10:34:38.408 118 18274.61 102.19 52601.26 88888.00 2008-04-27 10:34:38.908 118 18274.51 102.19 52601.20 88888.00 2008-04-27 10:34:39.408 118 18274.38 102.17 52601.19 88888.00 2008-04-27 10:34:39.908 118 18274.29 102.18 52601.22 88888.00 2008-04-27 10:34:40.408 118 18274.37 102.14 52601.29 88888.00 2008-04-27 10:34:40.908 118 18274.33 102.13 52601.31 88888.00 2008-04-27 10:34:41.408 118 18274.28 102.17 52601.22 88888.00 2008-04-27 10:34:41.908 118 18274.34 102.22 52601.22 88888.00 2008-04-27 10:34:42.408 118 18274.28 102.39 52601.24 88888.00 2008-04-27 10:34:42.908 118 18274.35 102.38 52601.42 88888.00 2008-04-27 10:34:43.408 118 18274.39 102.33 52601.48 88888.00 2008-04-27 10:34:43.908 118 18274.44 102.13 52601.47 88888.00 2008-04-27 10:34:44.408 118 18274.46 101.99 52601.44 88888.00 2008-04-27 10:34:44.908 118 18274.37 101.98 52601.40 88888.00 2008-04-27 10:34:45.408 118 18274.26 102.04 52601.25 88888.00 2008-04-27 10:34:45.908 118 18274.24 102.02 52601.16 88888.00 2008-04-27 10:34:46.408 118 18274.18 101.98 52601.19 88888.00 2008-04-27 10:34:46.908 118 18274.05 101.96 52601.30 88888.00 2008-04-27 10:34:47.408 118 18274.05 101.90 52601.31 88888.00 2008-04-27 10:34:47.908 118 18274.00 101.94 52601.28 88888.00 2008-04-27 10:34:48.408 118 18273.97 101.94 52601.25 88888.00 2008-04-27 10:34:48.908 118 18274.08 101.99 52601.24 88888.00 2008-04-27 10:34:49.408 118 18274.05 102.06 52601.30 88888.00 2008-04-27 10:34:49.908 118 18273.99 102.03 52601.26 88888.00 2008-04-27 10:34:50.408 118 18273.90 101.95 52601.15 88888.00 2008-04-27 10:34:50.908 118 18273.96 101.94 52601.17 88888.00 2008-04-27 10:34:51.408 118 18274.05 102.00 52601.19 88888.00 2008-04-27 10:34:51.908 118 18274.02 102.02 52601.17 88888.00 2008-04-27 10:34:52.408 118 18274.05 101.99 52601.06 88888.00 2008-04-27 10:34:52.908 118 18274.07 101.94 52601.11 88888.00 2008-04-27 10:34:53.405 118 18274.25 101.96 52601.13 88888.00 2008-04-27 10:34:53.905 118 18274.23 102.02 52601.16 88888.00 2008-04-27 10:34:54.405 118 18274.06 102.06 52601.14 88888.00 2008-04-27 10:34:54.905 118 18274.17 102.04 52601.13 88888.00 2008-04-27 10:34:55.405 118 18274.24 102.03 52601.16 88888.00 2008-04-27 10:34:55.905 118 18274.18 102.00 52601.13 88888.00 2008-04-27 10:34:56.405 118 18274.29 101.99 52601.32 88888.00 2008-04-27 10:34:56.905 118 18274.39 102.07 52601.33 88888.00 2008-04-27 10:34:57.405 118 18274.53 102.16 52601.37 88888.00 2008-04-27 10:34:57.905 118 18274.49 102.17 52601.40 88888.00 2008-04-27 10:34:58.405 118 18274.39 102.34 52601.42 88888.00 2008-04-27 10:34:58.905 118 18274.48 102.57 52601.43 88888.00 2008-04-27 10:34:59.405 118 18274.43 102.62 52601.48 88888.00 2008-04-27 10:34:59.905 118 18274.38 102.57 52601.50 88888.00 2008-04-27 10:35:00.405 118 18274.64 102.67 52601.42 88888.00 2008-04-27 10:35:00.905 118 18274.82 102.70 52601.34 88888.00 2008-04-27 10:35:01.405 118 18274.79 102.78 52601.41 88888.00 2008-04-27 10:35:01.905 118 18274.76 102.73 52601.43 88888.00 2008-04-27 10:35:02.405 118 18274.83 102.51 52601.44 88888.00 2008-04-27 10:35:02.905 118 18274.77 102.44 52601.42 88888.00 2008-04-27 10:35:03.405 118 18274.75 102.45 52601.49 88888.00 2008-04-27 10:35:03.905 118 18274.69 102.62 52601.53 88888.00 2008-04-27 10:35:04.405 118 18274.71 102.63 52601.53 88888.00 2008-04-27 10:35:04.905 118 18274.62 102.64 52601.49 88888.00 2008-04-27 10:35:05.405 118 18274.61 102.64 52601.59 88888.00 2008-04-27 10:35:05.905 118 18274.67 102.65 52601.62 88888.00 2008-04-27 10:35:06.405 118 18274.59 102.73 52601.55 88888.00 2008-04-27 10:35:06.905 118 18274.69 102.70 52601.56 88888.00 2008-04-27 10:35:07.405 118 18274.60 102.75 52601.43 88888.00 2008-04-27 10:35:07.905 118 18274.64 102.74 52601.45 88888.00 2008-04-27 10:35:08.405 118 18274.60 102.72 52601.53 88888.00 2008-04-27 10:35:08.905 118 18274.37 102.69 52601.56 88888.00 2008-04-27 10:35:09.405 118 18274.26 102.66 52601.52 88888.00 2008-04-27 10:35:09.905 118 18274.37 102.65 52601.55 88888.00 2008-04-27 10:35:10.405 118 18274.46 102.56 52601.66 88888.00 2008-04-27 10:35:10.905 118 18274.44 102.53 52601.57 88888.00 2008-04-27 10:35:11.405 118 18274.46 102.45 52601.64 88888.00 2008-04-27 10:35:11.905 118 18274.50 102.23 52601.57 88888.00 2008-04-27 10:35:12.405 118 18274.43 102.34 52601.48 88888.00 2008-04-27 10:35:12.905 118 18274.38 102.45 52601.44 88888.00 2008-04-27 10:35:13.405 118 18274.45 102.40 52601.36 88888.00 2008-04-27 10:35:13.905 118 18274.45 102.33 52601.52 88888.00 2008-04-27 10:35:14.405 118 18274.40 102.28 52601.51 88888.00 2008-04-27 10:35:14.905 118 18274.30 102.21 52601.49 88888.00 2008-04-27 10:35:15.405 118 18274.39 102.23 52601.45 88888.00 2008-04-27 10:35:15.905 118 18274.35 102.29 52601.19 88888.00 2008-04-27 10:35:16.405 118 18274.37 102.30 52601.04 88888.00 2008-04-27 10:35:16.905 118 18274.28 102.32 52601.18 88888.00 2008-04-27 10:35:17.405 118 18274.28 102.30 52601.31 88888.00 2008-04-27 10:35:17.905 118 18274.27 102.23 52601.21 88888.00 2008-04-27 10:35:18.405 118 18274.17 102.24 52601.27 88888.00 2008-04-27 10:35:18.905 118 18274.23 102.21 52601.26 88888.00 2008-04-27 10:35:19.405 118 18274.34 102.28 52601.20 88888.00 2008-04-27 10:35:19.905 118 18274.28 102.20 52601.21 88888.00 2008-04-27 10:35:20.405 118 18274.26 102.14 52601.10 88888.00 2008-04-27 10:35:20.905 118 18274.26 102.09 52601.04 88888.00 2008-04-27 10:35:21.405 118 18274.38 102.09 52600.85 88888.00 2008-04-27 10:35:21.905 118 18274.41 102.12 52600.99 88888.00 2008-04-27 10:35:22.405 118 18274.34 102.20 52600.99 88888.00 2008-04-27 10:35:22.905 118 18274.41 102.17 52600.96 88888.00 2008-04-27 10:35:23.405 118 18274.43 102.17 52600.99 88888.00 2008-04-27 10:35:23.905 118 18274.38 102.20 52601.08 88888.00 2008-04-27 10:35:24.405 118 18274.44 102.13 52601.15 88888.00 2008-04-27 10:35:24.905 118 18274.56 102.09 52601.16 88888.00 2008-04-27 10:35:25.405 118 18274.51 102.12 52601.06 88888.00 2008-04-27 10:35:25.905 118 18274.44 102.17 52601.14 88888.00 2008-04-27 10:35:26.405 118 18274.54 102.22 52601.14 88888.00 2008-04-27 10:35:26.905 118 18274.48 102.22 52601.18 88888.00 2008-04-27 10:35:27.405 118 18274.55 102.18 52601.25 88888.00 2008-04-27 10:35:27.905 118 18274.56 102.17 52601.25 88888.00 2008-04-27 10:35:28.405 118 18274.67 102.16 52601.22 88888.00 2008-04-27 10:35:28.905 118 18274.65 102.20 52601.16 88888.00 2008-04-27 10:35:29.405 118 18274.69 102.36 52601.26 88888.00 2008-04-27 10:35:29.905 118 18274.68 102.36 52601.27 88888.00 2008-04-27 10:35:30.405 118 18274.78 102.30 52601.28 88888.00 2008-04-27 10:35:30.905 118 18274.69 102.37 52601.37 88888.00 2008-04-27 10:35:31.405 118 18274.65 102.38 52601.32 88888.00 2008-04-27 10:35:31.905 118 18274.68 102.40 52601.27 88888.00 2008-04-27 10:35:32.405 118 18274.68 102.46 52601.27 88888.00 2008-04-27 10:35:32.905 118 18274.65 102.41 52601.29 88888.00 2008-04-27 10:35:33.405 118 18274.69 102.48 52601.34 88888.00 2008-04-27 10:35:33.905 118 18274.70 102.44 52601.22 88888.00 2008-04-27 10:35:34.405 118 18274.70 102.43 52601.22 88888.00 2008-04-27 10:35:34.905 118 18274.64 102.51 52601.30 88888.00 2008-04-27 10:35:35.405 118 18274.67 102.59 52601.21 88888.00 2008-04-27 10:35:35.905 118 18274.76 102.59 52601.20 88888.00 2008-04-27 10:35:36.405 118 18274.78 102.55 52601.18 88888.00 2008-04-27 10:35:36.905 118 18274.75 102.49 52601.15 88888.00 2008-04-27 10:35:37.405 118 18274.71 102.56 52601.22 88888.00 2008-04-27 10:35:37.905 118 18274.65 102.57 52601.37 88888.00 2008-04-27 10:35:38.405 118 18274.73 102.54 52601.36 88888.00 2008-04-27 10:35:38.905 118 18274.80 102.51 52601.28 88888.00 2008-04-27 10:35:39.405 118 18274.80 102.47 52601.18 88888.00 2008-04-27 10:35:39.905 118 18274.80 102.42 52601.18 88888.00 2008-04-27 10:35:40.405 118 18274.67 102.43 52601.19 88888.00 2008-04-27 10:35:40.905 118 18274.50 102.43 52601.22 88888.00 2008-04-27 10:35:41.405 118 18274.48 102.54 52601.30 88888.00 2008-04-27 10:35:41.905 118 18274.48 102.57 52601.17 88888.00 2008-04-27 10:35:42.405 118 18274.39 102.46 52601.17 88888.00 2008-04-27 10:35:42.905 118 18274.32 102.47 52601.15 88888.00 2008-04-27 10:35:43.405 118 18274.34 102.41 52601.16 88888.00 2008-04-27 10:35:43.905 118 18274.24 102.41 52601.26 88888.00 2008-04-27 10:35:44.405 118 18274.32 102.54 52601.11 88888.00 2008-04-27 10:35:44.905 118 18274.38 102.68 52601.21 88888.00 2008-04-27 10:35:45.405 118 18274.36 102.66 52601.31 88888.00 2008-04-27 10:35:45.905 118 18274.24 102.58 52601.22 88888.00 2008-04-27 10:35:46.405 118 18274.21 102.56 52601.32 88888.00 2008-04-27 10:35:46.905 118 18274.25 102.55 52601.27 88888.00 2008-04-27 10:35:47.405 118 18274.26 102.47 52601.27 88888.00 2008-04-27 10:35:47.905 118 18274.32 102.58 52601.17 88888.00 2008-04-27 10:35:48.405 118 18274.25 102.64 52601.14 88888.00 2008-04-27 10:35:48.905 118 18274.24 102.50 52601.05 88888.00 2008-04-27 10:35:49.405 118 18274.19 102.56 52601.11 88888.00 2008-04-27 10:35:49.905 118 18274.16 102.70 52601.30 88888.00 2008-04-27 10:35:50.405 118 18274.11 102.77 52601.37 88888.00 2008-04-27 10:35:50.905 118 18274.29 102.80 52601.27 88888.00 2008-04-27 10:35:51.405 118 18274.23 102.80 52601.21 88888.00 2008-04-27 10:35:51.905 118 18274.18 102.84 52601.24 88888.00 2008-04-27 10:35:52.405 118 18274.17 102.86 52601.34 88888.00 2008-04-27 10:35:52.905 118 18274.19 102.84 52601.36 88888.00 2008-04-27 10:35:53.405 118 18274.18 102.92 52601.22 88888.00 2008-04-27 10:35:53.905 118 18274.13 102.90 52601.30 88888.00 2008-04-27 10:35:54.405 118 18274.27 102.91 52601.27 88888.00 2008-04-27 10:35:54.905 118 18274.43 102.77 52601.28 88888.00 2008-04-27 10:35:55.405 118 18274.54 102.80 52601.26 88888.00 2008-04-27 10:35:55.905 118 18274.61 102.80 52601.29 88888.00 2008-04-27 10:35:56.405 118 18274.49 102.80 52601.37 88888.00 2008-04-27 10:35:56.905 118 18274.44 102.86 52601.37 88888.00 2008-04-27 10:35:57.405 118 18274.41 102.92 52601.32 88888.00 2008-04-27 10:35:57.905 118 18274.39 102.92 52601.34 88888.00 2008-04-27 10:35:58.405 118 18274.34 102.92 52601.34 88888.00 2008-04-27 10:35:58.905 118 18274.43 102.92 52601.36 88888.00 2008-04-27 10:35:59.405 118 18274.41 102.96 52601.30 88888.00 2008-04-27 10:35:59.905 118 18274.49 102.96 52601.40 88888.00 2008-04-27 10:36:00.405 118 18274.57 103.00 52601.39 88888.00 2008-04-27 10:36:00.905 118 18274.50 102.96 52601.34 88888.00 2008-04-27 10:36:01.405 118 18274.40 102.94 52601.28 88888.00 2008-04-27 10:36:01.905 118 18274.44 102.96 52601.28 88888.00 2008-04-27 10:36:02.405 118 18274.34 102.98 52601.18 88888.00 2008-04-27 10:36:02.905 118 18274.33 102.89 52601.26 88888.00 2008-04-27 10:36:03.405 118 18274.32 102.86 52601.28 88888.00 2008-04-27 10:36:03.905 118 18274.34 102.85 52601.34 88888.00 2008-04-27 10:36:04.405 118 18274.36 102.89 52601.37 88888.00 2008-04-27 10:36:04.905 118 18274.40 102.85 52601.32 88888.00 2008-04-27 10:36:05.405 118 18274.25 102.87 52601.37 88888.00 2008-04-27 10:36:05.905 118 18274.22 102.86 52601.42 88888.00 2008-04-27 10:36:06.405 118 18274.27 102.74 52601.40 88888.00 2008-04-27 10:36:06.905 118 18274.34 102.71 52601.40 88888.00 2008-04-27 10:36:07.405 118 18274.32 102.66 52601.29 88888.00 2008-04-27 10:36:07.905 118 18274.34 102.66 52601.19 88888.00 2008-04-27 10:36:08.405 118 18274.25 102.61 52601.15 88888.00 2008-04-27 10:36:08.905 118 18274.22 102.53 52601.17 88888.00 2008-04-27 10:36:09.405 118 18274.28 102.51 52601.08 88888.00 2008-04-27 10:36:09.905 118 18274.37 102.59 52601.09 88888.00 2008-04-27 10:36:10.405 118 18274.46 102.54 52601.16 88888.00 2008-04-27 10:36:10.905 118 18274.41 102.65 52601.17 88888.00 2008-04-27 10:36:11.405 118 18274.49 102.69 52601.13 88888.00 2008-04-27 10:36:11.905 118 18274.56 102.67 52601.02 88888.00 2008-04-27 10:36:12.405 118 18274.41 102.78 52601.08 88888.00 2008-04-27 10:36:12.905 118 18274.26 102.83 52601.21 88888.00 2008-04-27 10:36:13.405 118 18274.15 102.78 52601.22 88888.00 2008-04-27 10:36:13.905 118 18274.07 102.82 52601.20 88888.00 2008-04-27 10:36:14.405 118 18274.15 102.84 52601.17 88888.00 2008-04-27 10:36:14.905 118 18274.18 102.77 52601.08 88888.00 2008-04-27 10:36:15.405 118 18274.12 102.71 52601.20 88888.00 2008-04-27 10:36:15.905 118 18274.08 102.63 52601.16 88888.00 2008-04-27 10:36:16.405 118 18274.12 102.62 52601.17 88888.00 2008-04-27 10:36:16.905 118 18274.06 102.54 52601.16 88888.00 2008-04-27 10:36:17.405 118 18274.07 102.57 52601.26 88888.00 2008-04-27 10:36:17.905 118 18274.11 102.66 52601.26 88888.00 2008-04-27 10:36:18.405 118 18274.18 102.71 52601.31 88888.00 2008-04-27 10:36:18.905 118 18274.07 102.66 52601.24 88888.00 2008-04-27 10:36:19.405 118 18274.19 102.71 52601.21 88888.00 2008-04-27 10:36:19.905 118 18274.23 102.70 52601.13 88888.00 2008-04-27 10:36:20.405 118 18274.14 102.67 52601.15 88888.00 2008-04-27 10:36:20.905 118 18274.05 102.74 52601.18 88888.00 2008-04-27 10:36:21.405 118 18274.00 102.76 52601.25 88888.00 2008-04-27 10:36:21.905 118 18273.92 102.78 52601.21 88888.00 2008-04-27 10:36:22.405 118 18273.97 102.87 52601.21 88888.00 2008-04-27 10:36:22.905 118 18274.12 102.94 52601.28 88888.00 2008-04-27 10:36:23.405 118 18274.34 102.98 52601.28 88888.00 2008-04-27 10:36:23.905 118 18274.34 103.03 52601.24 88888.00 2008-04-27 10:36:24.405 118 18274.29 103.03 52601.10 88888.00 2008-04-27 10:36:24.905 118 18274.28 103.06 52600.96 88888.00 2008-04-27 10:36:25.405 118 18274.13 103.10 52601.07 88888.00 2008-04-27 10:36:25.905 118 18273.99 103.03 52601.19 88888.00 2008-04-27 10:36:26.405 118 18274.21 102.99 52601.25 88888.00 2008-04-27 10:36:26.905 118 18274.32 103.06 52601.22 88888.00 2008-04-27 10:36:27.405 118 18274.18 103.06 52601.20 88888.00 2008-04-27 10:36:27.905 118 18274.28 103.05 52601.24 88888.00 2008-04-27 10:36:28.405 118 18274.29 103.09 52601.24 88888.00 2008-04-27 10:36:28.905 118 18274.16 103.10 52601.26 88888.00 2008-04-27 10:36:29.405 118 18274.15 102.98 52601.24 88888.00 2008-04-27 10:36:29.905 118 18274.23 102.95 52601.17 88888.00 2008-04-27 10:36:30.405 118 18274.27 103.03 52601.24 88888.00 2008-04-27 10:36:30.905 118 18274.32 103.05 52601.30 88888.00 2008-04-27 10:36:31.405 118 18274.36 103.03 52601.26 88888.00 2008-04-27 10:36:31.905 118 18274.27 103.08 52601.26 88888.00 2008-04-27 10:36:32.405 118 18274.10 103.13 52601.26 88888.00 2008-04-27 10:36:32.905 118 18274.21 103.07 52601.31 88888.00 2008-04-27 10:36:33.405 118 18274.38 103.06 52601.41 88888.00 2008-04-27 10:36:33.905 118 18274.40 103.14 52601.47 88888.00 2008-04-27 10:36:34.405 118 18274.32 103.20 52601.42 88888.00 2008-04-27 10:36:34.905 118 18274.25 103.26 52601.42 88888.00 2008-04-27 10:36:35.405 118 18274.32 103.28 52601.51 88888.00 2008-04-27 10:36:35.905 118 18274.41 103.18 52601.54 88888.00 2008-04-27 10:36:36.405 118 18274.37 103.21 52601.44 88888.00 2008-04-27 10:36:36.905 118 18274.33 103.22 52601.27 88888.00 2008-04-27 10:36:37.405 118 18274.33 103.31 52601.25 88888.00 2008-04-27 10:36:37.905 118 18274.21 103.32 52601.27 88888.00 2008-04-27 10:36:38.405 118 18274.19 103.26 52601.26 88888.00 2008-04-27 10:36:38.905 118 18274.11 103.22 52601.25 88888.00 2008-04-27 10:36:39.405 118 18274.06 103.24 52601.38 88888.00 2008-04-27 10:36:39.905 118 18274.12 103.12 52601.43 88888.00 2008-04-27 10:36:40.405 118 18274.14 103.12 52601.40 88888.00 2008-04-27 10:36:40.905 118 18274.28 103.17 52601.36 88888.00 2008-04-27 10:36:41.405 118 18274.38 103.15 52601.26 88888.00 2008-04-27 10:36:41.905 118 18274.40 103.14 52601.25 88888.00 2008-04-27 10:36:42.405 118 18274.34 103.25 52601.32 88888.00 2008-04-27 10:36:42.905 118 18274.33 103.30 52601.43 88888.00 2008-04-27 10:36:43.405 118 18274.30 103.31 52601.50 88888.00 2008-04-27 10:36:43.905 118 18274.13 103.30 52601.51 88888.00 2008-04-27 10:36:44.405 118 18274.16 103.34 52601.55 88888.00 2008-04-27 10:36:44.905 118 18274.19 103.33 52601.45 88888.00 2008-04-27 10:36:45.405 118 18274.34 103.32 52601.38 88888.00 2008-04-27 10:36:45.905 118 18274.59 103.29 52601.45 88888.00 2008-04-27 10:36:46.405 118 18274.56 103.28 52601.54 88888.00 2008-04-27 10:36:46.905 118 18274.49 103.25 52601.54 88888.00 2008-04-27 10:36:47.405 118 18274.44 103.19 52601.45 88888.00 2008-04-27 10:36:47.905 118 18274.46 103.15 52601.34 88888.00 2008-04-27 10:36:48.405 118 18274.39 103.09 52601.41 88888.00 2008-04-27 10:36:48.905 118 18274.24 103.10 52601.45 88888.00 2008-04-27 10:36:49.405 118 18274.26 103.20 52601.27 88888.00 2008-04-27 10:36:49.905 118 18274.26 103.21 52601.25 88888.00 2008-04-27 10:36:50.405 118 18274.22 103.22 52601.32 88888.00 2008-04-27 10:36:50.905 118 18274.15 103.21 52601.40 88888.00 2008-04-27 10:36:51.405 118 18274.24 103.15 52601.30 88888.00 2008-04-27 10:36:51.905 118 18274.25 103.15 52601.33 88888.00 2008-04-27 10:36:52.405 118 18274.15 103.30 52601.33 88888.00 2008-04-27 10:36:52.905 118 18274.10 103.29 52601.37 88888.00 2008-04-27 10:36:53.405 118 18274.11 103.26 52601.38 88888.00 2008-04-27 10:36:53.905 118 18274.23 103.31 52601.40 88888.00 2008-04-27 10:36:54.405 118 18274.33 103.30 52601.34 88888.00 2008-04-27 10:36:54.905 118 18274.30 103.31 52601.41 88888.00 2008-04-27 10:36:55.405 118 18274.27 103.38 52601.36 88888.00 2008-04-27 10:36:55.905 118 18274.28 103.36 52601.29 88888.00 2008-04-27 10:36:56.405 118 18274.43 103.24 52601.34 88888.00 2008-04-27 10:36:56.905 118 18274.43 103.18 52601.29 88888.00 2008-04-27 10:36:57.405 118 18274.45 103.19 52601.29 88888.00 2008-04-27 10:36:57.905 118 18274.44 103.28 52601.31 88888.00 2008-04-27 10:36:58.405 118 18274.47 103.25 52601.31 88888.00 2008-04-27 10:36:58.905 118 18274.47 103.25 52601.19 88888.00 2008-04-27 10:36:59.405 118 18274.51 103.36 52601.20 88888.00 2008-04-27 10:36:59.905 118 18274.50 103.39 52601.29 88888.00 2008-04-27 10:37:00.405 118 18274.41 103.23 52601.22 88888.00 2008-04-27 10:37:00.905 118 18274.41 103.11 52601.26 88888.00 2008-04-27 10:37:01.405 118 18274.53 103.06 52601.31 88888.00 2008-04-27 10:37:01.905 118 18274.64 103.13 52601.34 88888.00 2008-04-27 10:37:02.405 118 18274.56 103.07 52601.34 88888.00 2008-04-27 10:37:02.905 118 18274.46 102.99 52601.41 88888.00 2008-04-27 10:37:03.405 118 18274.46 103.00 52601.33 88888.00 2008-04-27 10:37:03.905 118 18274.34 102.99 52601.22 88888.00 2008-04-27 10:37:04.405 118 18274.37 102.92 52601.26 88888.00 2008-04-27 10:37:04.905 118 18274.58 102.94 52601.28 88888.00 2008-04-27 10:37:05.405 118 18274.58 102.98 52601.26 88888.00 2008-04-27 10:37:05.905 118 18274.41 102.91 52601.27 88888.00 2008-04-27 10:37:06.405 118 18274.37 102.89 52601.30 88888.00 2008-04-27 10:37:06.905 118 18274.15 102.97 52601.29 88888.00 2008-04-27 10:37:07.405 118 18274.22 103.02 52601.21 88888.00 2008-04-27 10:37:07.905 118 18274.24 103.03 52601.11 88888.00 2008-04-27 10:37:08.405 118 18274.41 103.01 52601.29 88888.00 2008-04-27 10:37:08.905 118 18274.41 102.99 52601.37 88888.00 2008-04-27 10:37:09.405 118 18274.44 103.07 52601.37 88888.00 2008-04-27 10:37:09.905 118 18274.36 103.10 52601.34 88888.00 2008-04-27 10:37:10.405 118 18274.47 103.04 52601.31 88888.00 2008-04-27 10:37:10.905 118 18274.55 103.07 52601.32 88888.00 2008-04-27 10:37:11.405 118 18274.40 103.07 52601.27 88888.00 2008-04-27 10:37:11.905 118 18274.54 103.05 52601.26 88888.00 2008-04-27 10:37:12.405 118 18274.51 103.02 52601.33 88888.00 2008-04-27 10:37:12.905 118 18274.48 103.06 52601.38 88888.00 2008-04-27 10:37:13.405 118 18274.37 103.07 52601.37 88888.00 2008-04-27 10:37:13.905 118 18274.39 103.05 52601.38 88888.00 2008-04-27 10:37:14.405 118 18274.51 103.08 52601.32 88888.00 2008-04-27 10:37:14.905 118 18274.54 103.15 52601.20 88888.00 2008-04-27 10:37:15.405 118 18274.55 103.19 52601.28 88888.00 2008-04-27 10:37:15.905 118 18274.48 103.17 52601.30 88888.00 2008-04-27 10:37:16.405 118 18274.41 103.21 52601.30 88888.00 2008-04-27 10:37:16.905 118 18274.41 103.26 52601.40 88888.00 2008-04-27 10:37:17.405 118 18274.37 103.37 52601.54 88888.00 2008-04-27 10:37:17.905 118 18274.37 103.50 52601.57 88888.00 2008-04-27 10:37:18.405 118 18274.32 103.54 52601.43 88888.00 2008-04-27 10:37:18.905 118 18274.33 103.37 52601.48 88888.00 2008-04-27 10:37:19.405 118 18274.39 103.34 52601.42 88888.00 2008-04-27 10:37:19.905 118 18274.39 103.36 52601.40 88888.00 2008-04-27 10:37:20.405 118 18274.37 103.33 52601.53 88888.00 2008-04-27 10:37:20.905 118 18274.32 103.31 52601.59 88888.00 2008-04-27 10:37:21.405 118 18274.22 103.44 52601.67 88888.00 2008-04-27 10:37:21.905 118 18274.18 103.61 52601.57 88888.00 2008-04-27 10:37:22.405 118 18274.22 103.82 52601.45 88888.00 2008-04-27 10:37:22.905 118 18274.23 103.94 52601.39 88888.00 2008-04-27 10:37:23.405 118 18274.28 103.88 52601.40 88888.00 2008-04-27 10:37:23.905 118 18274.37 103.88 52601.28 88888.00 2008-04-27 10:37:24.405 118 18274.41 103.86 52601.37 88888.00 2008-04-27 10:37:24.905 118 18274.41 103.84 52601.39 88888.00 2008-04-27 10:37:25.405 118 18274.33 103.80 52601.38 88888.00 2008-04-27 10:37:25.905 118 18274.30 103.81 52601.38 88888.00 2008-04-27 10:37:26.405 118 18274.34 103.90 52601.51 88888.00 2008-04-27 10:37:26.905 118 18274.39 103.99 52601.63 88888.00 2008-04-27 10:37:27.405 118 18274.30 103.95 52601.63 88888.00 2008-04-27 10:37:27.905 118 18274.24 103.90 52601.59 88888.00 2008-04-27 10:37:28.405 118 18274.24 103.86 52601.57 88888.00 2008-04-27 10:37:28.905 118 18274.16 103.87 52601.64 88888.00 2008-04-27 10:37:29.405 118 18274.06 103.88 52601.63 88888.00 2008-04-27 10:37:29.905 118 18274.21 103.89 52601.59 88888.00 2008-04-27 10:37:30.405 118 18274.21 103.84 52601.62 88888.00 2008-04-27 10:37:30.905 118 18274.17 103.71 52601.64 88888.00 2008-04-27 10:37:31.405 118 18273.99 103.74 52601.52 88888.00 2008-04-27 10:37:31.905 118 18273.97 103.76 52601.50 88888.00 2008-04-27 10:37:32.405 118 18274.07 103.75 52601.56 88888.00 2008-04-27 10:37:32.905 118 18274.21 103.84 52601.59 88888.00 2008-04-27 10:37:33.405 118 18274.25 103.74 52601.63 88888.00 2008-04-27 10:37:33.905 118 18274.16 103.76 52601.60 88888.00 2008-04-27 10:37:34.405 118 18274.19 103.78 52601.62 88888.00 2008-04-27 10:37:34.905 118 18274.21 103.88 52601.64 88888.00 2008-04-27 10:37:35.405 118 18274.22 103.94 52601.59 88888.00 2008-04-27 10:37:35.905 118 18274.16 103.90 52601.42 88888.00 2008-04-27 10:37:36.405 118 18274.06 103.86 52601.43 88888.00 2008-04-27 10:37:36.905 118 18273.95 103.89 52601.38 88888.00 2008-04-27 10:37:37.405 118 18274.04 103.86 52601.54 88888.00 2008-04-27 10:37:37.905 118 18274.00 103.83 52601.48 88888.00 2008-04-27 10:37:38.405 118 18274.01 103.94 52601.38 88888.00 2008-04-27 10:37:38.905 118 18274.03 103.92 52601.36 88888.00 2008-04-27 10:37:39.405 118 18273.94 103.85 52601.37 88888.00 2008-04-27 10:37:39.905 118 18273.92 103.87 52601.36 88888.00 2008-04-27 10:37:40.405 118 18273.92 103.88 52601.29 88888.00 2008-04-27 10:37:40.905 118 18273.88 103.83 52601.34 88888.00 2008-04-27 10:37:41.405 118 18273.74 103.74 52601.41 88888.00 2008-04-27 10:37:41.905 118 18273.75 103.75 52601.37 88888.00 2008-04-27 10:37:42.405 118 18273.89 103.79 52601.40 88888.00 2008-04-27 10:37:42.905 118 18273.78 103.86 52601.39 88888.00 2008-04-27 10:37:43.405 118 18273.78 103.92 52601.33 88888.00 2008-04-27 10:37:43.905 118 18273.84 103.95 52601.26 88888.00 2008-04-27 10:37:44.405 118 18273.89 103.95 52601.33 88888.00 2008-04-27 10:37:44.905 118 18273.88 103.97 52601.37 88888.00 2008-04-27 10:37:45.405 118 18273.75 104.01 52601.40 88888.00 2008-04-27 10:37:45.905 118 18273.68 103.95 52601.47 88888.00 2008-04-27 10:37:46.405 118 18273.74 103.95 52601.51 88888.00 2008-04-27 10:37:46.905 118 18273.72 103.98 52601.40 88888.00 2008-04-27 10:37:47.405 118 18273.78 103.92 52601.40 88888.00 2008-04-27 10:37:47.905 118 18273.77 103.86 52601.36 88888.00 2008-04-27 10:37:48.405 118 18273.73 103.88 52601.38 88888.00 2008-04-27 10:37:48.905 118 18273.73 103.96 52601.37 88888.00 2008-04-27 10:37:49.405 118 18273.77 104.02 52601.50 88888.00 2008-04-27 10:37:49.905 118 18273.68 103.99 52601.54 88888.00 2008-04-27 10:37:50.405 118 18273.65 103.86 52601.54 88888.00 2008-04-27 10:37:50.905 118 18273.64 103.87 52601.54 88888.00 2008-04-27 10:37:51.405 118 18273.82 103.89 52601.51 88888.00 2008-04-27 10:37:51.905 118 18273.86 103.90 52601.38 88888.00 2008-04-27 10:37:52.405 118 18273.78 103.81 52601.25 88888.00 2008-04-27 10:37:52.905 118 18273.75 103.79 52601.16 88888.00 2008-04-27 10:37:53.405 118 18273.69 103.79 52601.21 88888.00 2008-04-27 10:37:53.905 118 18273.70 103.82 52601.18 88888.00 2008-04-27 10:37:54.405 118 18273.62 103.84 52601.07 88888.00 2008-04-27 10:37:54.905 118 18273.61 103.87 52601.08 88888.00 2008-04-27 10:37:55.405 118 18273.79 103.92 52601.18 88888.00 2008-04-27 10:37:55.905 118 18273.64 103.96 52601.32 88888.00 2008-04-27 10:37:56.405 118 18273.67 103.92 52601.22 88888.00 2008-04-27 10:37:56.905 118 18273.80 103.87 52601.02 88888.00 2008-04-27 10:37:57.405 118 18273.80 103.85 52601.02 88888.00 2008-04-27 10:37:57.905 118 18273.78 103.89 52601.11 88888.00 2008-04-27 10:37:58.405 118 18273.94 103.97 52601.10 88888.00 2008-04-27 10:37:58.905 118 18273.99 103.90 52601.15 88888.00 2008-04-27 10:37:59.405 118 18273.97 103.75 52601.13 88888.00 2008-04-27 10:37:59.905 118 18273.84 103.79 52601.07 88888.00 2008-04-27 10:38:00.405 118 18273.88 103.88 52600.94 88888.00 2008-04-27 10:38:00.905 118 18274.03 103.99 52600.83 88888.00 2008-04-27 10:38:01.405 118 18273.94 104.10 52600.78 88888.00 2008-04-27 10:38:01.905 118 18273.92 104.14 52600.79 88888.00 2008-04-27 10:38:02.405 118 18274.00 104.16 52600.82 88888.00 2008-04-27 10:38:02.905 118 18273.96 104.14 52600.81 88888.00 2008-04-27 10:38:03.405 118 18273.96 104.07 52600.93 88888.00 2008-04-27 10:38:03.905 118 18273.97 104.07 52601.08 88888.00 2008-04-27 10:38:04.405 118 18274.06 104.15 52601.14 88888.00 2008-04-27 10:38:04.905 118 18274.08 104.14 52601.04 88888.00 2008-04-27 10:38:05.405 118 18274.10 104.14 52601.09 88888.00 2008-04-27 10:38:05.905 118 18274.01 104.16 52601.06 88888.00 2008-04-27 10:38:06.405 118 18274.10 104.23 52601.10 88888.00 2008-04-27 10:38:06.905 118 18274.23 104.19 52601.10 88888.00 2008-04-27 10:38:07.405 118 18274.11 104.18 52601.08 88888.00 2008-04-27 10:38:07.905 118 18274.11 104.20 52601.02 88888.00 2008-04-27 10:38:08.405 118 18274.11 104.20 52600.96 88888.00 2008-04-27 10:38:08.905 118 18274.22 104.15 52600.95 88888.00 2008-04-27 10:38:09.405 118 18274.19 104.22 52600.93 88888.00 2008-04-27 10:38:09.905 118 18274.06 104.35 52601.13 88888.00 2008-04-27 10:38:10.405 118 18274.14 104.36 52601.17 88888.00 2008-04-27 10:38:10.905 118 18274.34 104.30 52601.10 88888.00 2008-04-27 10:38:11.405 118 18274.33 104.38 52600.95 88888.00 2008-04-27 10:38:11.905 118 18274.25 104.39 52601.08 88888.00 2008-04-27 10:38:12.405 118 18274.19 104.42 52601.19 88888.00 2008-04-27 10:38:12.905 118 18274.19 104.39 52601.22 88888.00 2008-04-27 10:38:13.405 118 18274.29 104.37 52601.19 88888.00 2008-04-27 10:38:13.905 118 18274.35 104.36 52601.29 88888.00 2008-04-27 10:38:14.405 118 18274.27 104.44 52601.36 88888.00 2008-04-27 10:38:14.905 118 18274.12 104.37 52601.14 88888.00 2008-04-27 10:38:15.405 118 18274.06 104.35 52601.10 88888.00 2008-04-27 10:38:15.905 118 18274.12 104.36 52601.07 88888.00 2008-04-27 10:38:16.405 118 18273.99 104.33 52600.97 88888.00 2008-04-27 10:38:16.905 118 18274.04 104.36 52600.85 88888.00 2008-04-27 10:38:17.405 118 18273.97 104.41 52600.80 88888.00 2008-04-27 10:38:17.905 118 18273.95 104.37 52600.94 88888.00 2008-04-27 10:38:18.405 118 18274.11 104.32 52600.81 88888.00 2008-04-27 10:38:18.905 118 18274.08 104.37 52600.78 88888.00 2008-04-27 10:38:19.405 118 18273.97 104.35 52600.86 88888.00 2008-04-27 10:38:19.905 118 18274.03 104.34 52600.91 88888.00 2008-04-27 10:38:20.405 118 18274.06 104.32 52600.95 88888.00 2008-04-27 10:38:20.905 118 18274.02 104.31 52601.03 88888.00 2008-04-27 10:38:21.405 118 18273.99 104.29 52601.06 88888.00 2008-04-27 10:38:21.905 118 18273.85 104.25 52600.95 88888.00 2008-04-27 10:38:22.405 118 18273.88 104.25 52600.98 88888.00 2008-04-27 10:38:22.905 118 18273.90 104.09 52600.84 88888.00 2008-04-27 10:38:23.405 118 18273.94 104.14 52600.86 88888.00 2008-04-27 10:38:23.905 118 18273.89 104.24 52600.98 88888.00 2008-04-27 10:38:24.405 118 18273.89 104.28 52600.98 88888.00 2008-04-27 10:38:24.905 118 18274.01 104.24 52600.99 88888.00 2008-04-27 10:38:25.405 118 18273.97 104.26 52601.02 88888.00 2008-04-27 10:38:25.905 118 18273.99 104.30 52600.96 88888.00 2008-04-27 10:38:26.405 118 18274.01 104.35 52601.02 88888.00 2008-04-27 10:38:26.905 118 18273.97 104.28 52601.03 88888.00 2008-04-27 10:38:27.405 118 18273.91 104.20 52600.91 88888.00 2008-04-27 10:38:27.905 118 18274.08 104.24 52600.81 88888.00 2008-04-27 10:38:28.405 118 18274.06 104.33 52600.74 88888.00 2008-04-27 10:38:28.905 118 18274.15 104.36 52600.74 88888.00 2008-04-27 10:38:29.405 118 18274.16 104.32 52600.67 88888.00 2008-04-27 10:38:29.905 118 18274.17 104.38 52600.70 88888.00 2008-04-27 10:38:30.405 118 18274.16 104.39 52600.80 88888.00 2008-04-27 10:38:30.905 118 18274.16 104.43 52600.92 88888.00 2008-04-27 10:38:31.405 118 18274.33 104.43 52600.80 88888.00 2008-04-27 10:38:31.905 118 18274.26 104.40 52600.76 88888.00 2008-04-27 10:38:32.405 118 18274.16 104.35 52600.80 88888.00 2008-04-27 10:38:32.905 118 18274.07 104.28 52600.72 88888.00 2008-04-27 10:38:33.405 118 18274.19 104.26 52600.71 88888.00 2008-04-27 10:38:33.905 118 18274.37 104.29 52600.75 88888.00 2008-04-27 10:38:34.405 118 18274.24 104.39 52600.87 88888.00 2008-04-27 10:38:34.905 118 18274.29 104.50 52600.85 88888.00 2008-04-27 10:38:35.405 118 18274.27 104.47 52600.79 88888.00 2008-04-27 10:38:35.905 118 18274.18 104.48 52600.84 88888.00 2008-04-27 10:38:36.405 118 18274.28 104.51 52600.95 88888.00 2008-04-27 10:38:36.905 118 18274.38 104.53 52600.95 88888.00 2008-04-27 10:38:37.405 118 18274.18 104.50 52600.95 88888.00 2008-04-27 10:38:37.905 118 18274.15 104.58 52600.97 88888.00 2008-04-27 10:38:38.405 118 18274.30 104.58 52600.87 88888.00 2008-04-27 10:38:38.905 118 18274.29 104.51 52600.91 88888.00 2008-04-27 10:38:39.405 118 18274.34 104.49 52600.83 88888.00 2008-04-27 10:38:39.905 118 18274.33 104.53 52600.70 88888.00 2008-04-27 10:38:40.405 118 18274.25 104.67 52600.68 88888.00 2008-04-27 10:38:40.905 118 18274.21 104.70 52600.80 88888.00 2008-04-27 10:38:41.405 118 18274.02 104.71 52600.83 88888.00 2008-04-27 10:38:41.905 118 18274.08 104.68 52600.94 88888.00 2008-04-27 10:38:42.405 118 18274.08 104.68 52600.93 88888.00 2008-04-27 10:38:42.905 118 18274.03 104.68 52600.91 88888.00 2008-04-27 10:38:43.405 118 18273.95 104.67 52600.95 88888.00 2008-04-27 10:38:43.905 118 18273.99 104.62 52601.02 88888.00 2008-04-27 10:38:44.405 118 18274.03 104.64 52600.95 88888.00 2008-04-27 10:38:44.905 118 18274.05 104.71 52600.98 88888.00 2008-04-27 10:38:45.405 118 18274.08 104.68 52601.05 88888.00 2008-04-27 10:38:45.905 118 18274.08 104.69 52600.86 88888.00 2008-04-27 10:38:46.405 118 18274.05 104.64 52600.94 88888.00 2008-04-27 10:38:46.905 118 18274.08 104.63 52600.92 88888.00 2008-04-27 10:38:47.405 118 18274.26 104.57 52600.93 88888.00 2008-04-27 10:38:47.905 118 18274.33 104.51 52600.86 88888.00 2008-04-27 10:38:48.405 118 18274.24 104.58 52600.73 88888.00 2008-04-27 10:38:48.905 118 18274.21 104.63 52600.80 88888.00 2008-04-27 10:38:49.405 118 18274.19 104.59 52600.83 88888.00 2008-04-27 10:38:49.905 118 18274.11 104.63 52600.78 88888.00 2008-04-27 10:38:50.405 118 18274.12 104.59 52600.87 88888.00 2008-04-27 10:38:50.905 118 18274.22 104.51 52601.01 88888.00 2008-04-27 10:38:51.405 118 18274.12 104.68 52600.87 88888.00 2008-04-27 10:38:51.905 118 18274.06 104.72 52600.79 88888.00 2008-04-27 10:38:52.405 118 18274.11 104.77 52600.80 88888.00 2008-04-27 10:38:52.905 118 18274.17 104.70 52600.82 88888.00 2008-04-27 10:38:53.405 118 18274.35 104.61 52600.81 88888.00 2008-04-27 10:38:53.905 118 18274.22 104.61 52600.85 88888.00 2008-04-27 10:38:54.405 118 18274.25 104.57 52600.86 88888.00 2008-04-27 10:38:54.905 118 18274.22 104.59 52600.79 88888.00 2008-04-27 10:38:55.405 118 18274.19 104.66 52600.72 88888.00 2008-04-27 10:38:55.905 118 18274.15 104.68 52600.68 88888.00 2008-04-27 10:38:56.405 118 18274.12 104.61 52600.76 88888.00 2008-04-27 10:38:56.905 118 18274.16 104.54 52600.82 88888.00 2008-04-27 10:38:57.405 118 18274.21 104.59 52600.75 88888.00 2008-04-27 10:38:57.905 118 18274.18 104.69 52600.73 88888.00 2008-04-27 10:38:58.405 118 18274.23 104.68 52600.75 88888.00 2008-04-27 10:38:58.905 118 18274.29 104.76 52600.79 88888.00 2008-04-27 10:38:59.405 118 18274.15 104.76 52600.58 88888.00 2008-04-27 10:38:59.905 118 18274.10 104.70 52600.58 88888.00 2008-04-27 10:39:00.405 118 18274.24 104.65 52600.69 88888.00 2008-04-27 10:39:00.905 118 18274.21 104.65 52600.69 88888.00 2008-04-27 10:39:01.405 118 18274.23 104.70 52600.81 88888.00 2008-04-27 10:39:01.905 118 18274.24 104.73 52600.83 88888.00 2008-04-27 10:39:02.405 118 18274.30 104.67 52600.82 88888.00 2008-04-27 10:39:02.905 118 18274.25 104.64 52600.81 88888.00 2008-04-27 10:39:03.405 118 18274.27 104.57 52600.75 88888.00 2008-04-27 10:39:03.905 118 18274.36 104.62 52600.70 88888.00 2008-04-27 10:39:04.405 118 18274.45 104.65 52600.72 88888.00 2008-04-27 10:39:04.905 118 18274.39 104.71 52600.79 88888.00 2008-04-27 10:39:05.405 118 18274.30 104.73 52600.62 88888.00 2008-04-27 10:39:05.905 118 18274.21 104.59 52600.58 88888.00 2008-04-27 10:39:06.405 118 18274.22 104.71 52600.53 88888.00 2008-04-27 10:39:06.905 118 18274.23 104.68 52600.61 88888.00 2008-04-27 10:39:07.405 118 18274.29 104.59 52600.56 88888.00 2008-04-27 10:39:07.905 118 18274.56 104.59 52600.61 88888.00 2008-04-27 10:39:08.405 118 18274.30 104.66 52600.72 88888.00 2008-04-27 10:39:08.905 118 18274.13 104.70 52600.72 88888.00 2008-04-27 10:39:09.405 118 18274.24 104.65 52600.56 88888.00 2008-04-27 10:39:09.905 118 18274.22 104.65 52600.48 88888.00 2008-04-27 10:39:10.405 118 18274.15 104.63 52600.46 88888.00 2008-04-27 10:39:10.905 118 18274.16 104.68 52600.47 88888.00 2008-04-27 10:39:11.405 118 18274.15 104.68 52600.43 88888.00 2008-04-27 10:39:11.905 118 18274.16 104.69 52600.57 88888.00 2008-04-27 10:39:12.405 118 18274.15 104.75 52600.50 88888.00 2008-04-27 10:39:12.905 118 18274.15 104.75 52600.58 88888.00 2008-04-27 10:39:13.405 118 18274.06 104.69 52600.61 88888.00 2008-04-27 10:39:13.905 118 18274.02 104.73 52600.62 88888.00 2008-04-27 10:39:14.405 118 18274.05 104.75 52600.73 88888.00 2008-04-27 10:39:14.905 118 18273.86 104.73 52600.82 88888.00 2008-04-27 10:39:15.405 118 18273.96 104.75 52600.80 88888.00 2008-04-27 10:39:15.905 118 18274.11 104.78 52600.75 88888.00 2008-04-27 10:39:16.405 118 18274.12 104.77 52600.69 88888.00 2008-04-27 10:39:16.905 118 18274.02 104.74 52600.66 88888.00 2008-04-27 10:39:17.405 118 18274.03 104.79 52600.67 88888.00 2008-04-27 10:39:17.905 118 18274.18 104.76 52600.67 88888.00 2008-04-27 10:39:18.405 118 18274.23 104.76 52600.58 88888.00 2008-04-27 10:39:18.905 118 18274.07 104.80 52600.59 88888.00 2008-04-27 10:39:19.405 118 18274.04 104.80 52600.63 88888.00 2008-04-27 10:39:19.905 118 18274.15 104.78 52600.63 88888.00 2008-04-27 10:39:20.405 118 18274.16 104.81 52600.57 88888.00 2008-04-27 10:39:20.905 118 18274.17 104.80 52600.51 88888.00 2008-04-27 10:39:21.405 118 18274.24 104.82 52600.56 88888.00 2008-04-27 10:39:21.905 118 18274.17 104.96 52600.55 88888.00 2008-04-27 10:39:22.405 118 18274.19 104.99 52600.49 88888.00 2008-04-27 10:39:22.905 118 18274.25 104.96 52600.64 88888.00 2008-04-27 10:39:23.405 118 18274.17 104.98 52600.58 88888.00 2008-04-27 10:39:23.905 118 18274.17 105.06 52600.61 88888.00 2008-04-27 10:39:24.405 118 18274.21 105.00 52600.68 88888.00 2008-04-27 10:39:24.905 118 18274.23 105.03 52600.66 88888.00 2008-04-27 10:39:25.405 118 18274.30 105.01 52600.60 88888.00 2008-04-27 10:39:25.905 118 18274.22 105.02 52600.61 88888.00 2008-04-27 10:39:26.405 118 18274.23 105.02 52600.58 88888.00 2008-04-27 10:39:26.905 118 18274.22 104.90 52600.53 88888.00 2008-04-27 10:39:27.405 118 18274.21 104.89 52600.59 88888.00 2008-04-27 10:39:27.905 118 18274.15 104.97 52600.50 88888.00 2008-04-27 10:39:28.405 118 18274.14 105.02 52600.56 88888.00 2008-04-27 10:39:28.905 118 18274.18 105.10 52600.55 88888.00 2008-04-27 10:39:29.405 118 18274.25 105.06 52600.59 88888.00 2008-04-27 10:39:29.905 118 18274.16 105.00 52600.69 88888.00 2008-04-27 10:39:30.405 118 18274.07 104.89 52600.62 88888.00 2008-04-27 10:39:30.905 118 18274.07 104.80 52600.60 88888.00 2008-04-27 10:39:31.405 118 18274.11 104.76 52600.58 88888.00 2008-04-27 10:39:31.905 118 18274.23 104.71 52600.63 88888.00 2008-04-27 10:39:32.405 118 18274.19 104.72 52600.70 88888.00 2008-04-27 10:39:32.905 118 18274.24 104.81 52600.73 88888.00 2008-04-27 10:39:33.405 118 18274.13 104.86 52600.81 88888.00 2008-04-27 10:39:33.905 118 18274.10 104.86 52600.69 88888.00 2008-04-27 10:39:34.405 118 18274.03 104.84 52600.67 88888.00 2008-04-27 10:39:34.905 118 18273.97 104.76 52600.60 88888.00 2008-04-27 10:39:35.405 118 18273.95 104.80 52600.47 88888.00 2008-04-27 10:39:35.905 118 18274.05 104.84 52600.35 88888.00 2008-04-27 10:39:36.405 118 18274.00 104.74 52600.49 88888.00 2008-04-27 10:39:36.905 118 18273.97 104.64 52600.63 88888.00 2008-04-27 10:39:37.405 118 18274.00 104.57 52600.58 88888.00 2008-04-27 10:39:37.905 118 18273.96 104.44 52600.59 88888.00 2008-04-27 10:39:38.405 118 18274.04 104.45 52600.60 88888.00 2008-04-27 10:39:38.905 118 18274.11 104.46 52600.58 88888.00 2008-04-27 10:39:39.405 118 18274.13 104.77 52600.58 88888.00 2008-04-27 10:39:39.905 118 18274.11 104.91 52600.53 88888.00 2008-04-27 10:39:40.405 118 18274.24 104.86 52600.34 88888.00 2008-04-27 10:39:40.905 118 18274.28 104.83 52600.37 88888.00 2008-04-27 10:39:41.405 118 18274.18 104.84 52600.32 88888.00 2008-04-27 10:39:41.905 118 18274.13 104.89 52600.40 88888.00 2008-04-27 10:39:42.405 118 18274.12 104.89 52600.50 88888.00 2008-04-27 10:39:42.905 118 18274.10 104.81 52600.43 88888.00 2008-04-27 10:39:43.405 118 18274.05 104.76 52600.46 88888.00 2008-04-27 10:39:43.905 118 18274.15 104.72 52600.48 88888.00 2008-04-27 10:39:44.405 118 18274.23 104.70 52600.43 88888.00 2008-04-27 10:39:44.905 118 18274.25 104.81 52600.49 88888.00 2008-04-27 10:39:45.405 118 18274.37 104.84 52600.49 88888.00 2008-04-27 10:39:45.905 118 18274.44 104.85 52600.57 88888.00 2008-04-27 10:39:46.405 118 18274.54 104.90 52600.58 88888.00 2008-04-27 10:39:46.905 118 18274.41 104.98 52600.56 88888.00 2008-04-27 10:39:47.405 118 18274.25 104.92 52600.63 88888.00 2008-04-27 10:39:47.905 118 18274.39 104.97 52600.47 88888.00 2008-04-27 10:39:48.405 118 18274.47 104.96 52600.39 88888.00 2008-04-27 10:39:48.905 118 18274.45 104.85 52600.44 88888.00 2008-04-27 10:39:49.405 118 18274.44 104.88 52600.48 88888.00 2008-04-27 10:39:49.905 118 18274.38 104.89 52600.44 88888.00 2008-04-27 10:39:50.405 118 18274.29 104.90 52600.43 88888.00 2008-04-27 10:39:50.905 118 18274.36 104.90 52600.50 88888.00 2008-04-27 10:39:51.405 118 18274.61 104.98 52600.44 88888.00 2008-04-27 10:39:51.905 118 18274.54 104.98 52600.41 88888.00 2008-04-27 10:39:52.405 118 18274.44 105.00 52600.41 88888.00 2008-04-27 10:39:52.905 118 18274.48 105.02 52600.32 88888.00 2008-04-27 10:39:53.405 118 18274.49 104.95 52600.29 88888.00 2008-04-27 10:39:53.905 118 18274.56 104.92 52600.32 88888.00 2008-04-27 10:39:54.405 118 18274.59 104.89 52600.40 88888.00 2008-04-27 10:39:54.905 118 18274.53 104.87 52600.56 88888.00 2008-04-27 10:39:55.405 118 18274.45 105.00 52600.56 88888.00 2008-04-27 10:39:55.905 118 18274.50 105.06 52600.46 88888.00 2008-04-27 10:39:56.405 118 18274.33 105.01 52600.41 88888.00 2008-04-27 10:39:56.905 118 18274.30 105.00 52600.40 88888.00 2008-04-27 10:39:57.405 118 18274.28 105.05 52600.38 88888.00 2008-04-27 10:39:57.905 118 18274.36 105.00 52600.48 88888.00 2008-04-27 10:39:58.405 118 18274.38 105.00 52600.51 88888.00 2008-04-27 10:39:58.905 118 18274.24 104.91 52600.46 88888.00 2008-04-27 10:39:59.405 118 18274.12 104.78 52600.33 88888.00 2008-04-27 10:39:59.905 118 18274.14 104.84 52600.45 88888.00 2008-04-27 10:40:00.405 118 18274.18 104.90 52600.55 88888.00 2008-04-27 10:40:00.905 118 18274.11 104.87 52600.32 88888.00 2008-04-27 10:40:01.405 118 18274.10 104.83 52600.23 88888.00 2008-04-27 10:40:01.905 118 18274.07 104.82 52600.23 88888.00 2008-04-27 10:40:02.405 118 18274.12 104.81 52600.33 88888.00 2008-04-27 10:40:02.905 118 18274.12 104.81 52600.33 88888.00 2008-04-27 10:40:03.405 118 18274.11 104.83 52600.33 88888.00 2008-04-27 10:40:03.905 118 18274.16 104.80 52600.27 88888.00 2008-04-27 10:40:04.405 118 18274.11 104.73 52600.24 88888.00 2008-04-27 10:40:04.905 118 18273.96 104.72 52600.14 88888.00 2008-04-27 10:40:05.405 118 18273.91 104.66 52600.06 88888.00 2008-04-27 10:40:05.905 118 18273.79 104.50 52600.03 88888.00 2008-04-27 10:40:06.405 118 18273.65 104.54 52600.13 88888.00 2008-04-27 10:40:06.905 118 18273.69 104.62 52600.13 88888.00 2008-04-27 10:40:07.405 118 18273.71 104.63 52600.01 88888.00 2008-04-27 10:40:07.905 118 18273.71 104.70 52599.93 88888.00 2008-04-27 10:40:08.405 118 18273.80 104.70 52600.01 88888.00 2008-04-27 10:40:08.905 118 18273.97 104.68 52599.90 88888.00 2008-04-27 10:40:09.405 118 18273.92 104.63 52599.88 88888.00 2008-04-27 10:40:09.905 118 18273.90 104.61 52599.93 88888.00 2008-04-27 10:40:10.405 118 18274.02 104.66 52599.94 88888.00 2008-04-27 10:40:10.905 118 18273.97 104.64 52599.92 88888.00 2008-04-27 10:40:11.405 118 18274.06 104.61 52600.00 88888.00 2008-04-27 10:40:11.905 118 18273.95 104.46 52600.03 88888.00 2008-04-27 10:40:12.405 118 18274.02 104.55 52599.93 88888.00 2008-04-27 10:40:12.905 118 18274.12 104.61 52599.88 88888.00 2008-04-27 10:40:13.405 118 18274.12 104.65 52599.88 88888.00 2008-04-27 10:40:13.905 118 18274.14 104.67 52599.78 88888.00 2008-04-27 10:40:14.405 118 18274.04 104.57 52599.67 88888.00 2008-04-27 10:40:14.905 118 18274.04 104.54 52599.79 88888.00 2008-04-27 10:40:15.405 118 18274.03 104.70 52599.89 88888.00 2008-04-27 10:40:15.905 118 18274.00 104.78 52599.92 88888.00 2008-04-27 10:40:16.405 118 18274.01 104.77 52599.90 88888.00 2008-04-27 10:40:16.905 118 18274.08 104.74 52599.92 88888.00 2008-04-27 10:40:17.405 118 18274.08 104.68 52599.98 88888.00 2008-04-27 10:40:17.905 118 18274.30 104.72 52600.04 88888.00 2008-04-27 10:40:18.405 118 18274.27 104.79 52599.99 88888.00 2008-04-27 10:40:18.905 118 18274.17 104.80 52599.88 88888.00 2008-04-27 10:40:19.405 118 18274.17 104.75 52599.91 88888.00 2008-04-27 10:40:19.905 118 18274.24 104.75 52599.99 88888.00 2008-04-27 10:40:20.405 118 18274.28 104.82 52600.02 88888.00 2008-04-27 10:40:20.905 118 18274.32 104.91 52600.02 88888.00 2008-04-27 10:40:21.405 118 18274.27 104.89 52599.93 88888.00 2008-04-27 10:40:21.905 118 18274.36 104.81 52599.94 88888.00 2008-04-27 10:40:22.405 118 18274.33 104.76 52599.96 88888.00 2008-04-27 10:40:22.905 118 18274.17 104.73 52599.97 88888.00 2008-04-27 10:40:23.405 118 18274.18 104.77 52599.89 88888.00 2008-04-27 10:40:23.905 118 18274.28 104.70 52599.85 88888.00 2008-04-27 10:40:24.405 118 18274.29 104.44 52599.94 88888.00 2008-04-27 10:40:24.905 118 18274.29 104.58 52599.98 88888.00 2008-04-27 10:40:25.405 118 18274.08 104.81 52600.03 88888.00 2008-04-27 10:40:25.905 118 18274.12 104.76 52599.94 88888.00 2008-04-27 10:40:26.405 118 18274.16 104.70 52599.91 88888.00 2008-04-27 10:40:26.905 118 18274.12 104.83 52599.99 88888.00 2008-04-27 10:40:27.405 118 18274.19 104.83 52600.01 88888.00 2008-04-27 10:40:27.905 118 18274.13 104.76 52599.94 88888.00 2008-04-27 10:40:28.405 118 18274.08 104.76 52599.88 88888.00 2008-04-27 10:40:28.905 118 18274.12 104.78 52599.88 88888.00 2008-04-27 10:40:29.405 118 18274.13 104.71 52600.00 88888.00 2008-04-27 10:40:29.905 118 18274.05 104.62 52600.00 88888.00 2008-04-27 10:40:30.405 118 18273.99 104.57 52600.12 88888.00 2008-04-27 10:40:30.905 118 18274.05 104.35 52600.18 88888.00 2008-04-27 10:40:31.405 118 18274.16 104.21 52600.21 88888.00 2008-04-27 10:40:31.905 118 18274.01 104.23 52600.20 88888.00 2008-04-27 10:40:32.405 118 18273.88 104.40 52600.18 88888.00 2008-04-27 10:40:32.905 118 18273.85 104.37 52600.11 88888.00 2008-04-27 10:40:33.405 118 18273.91 104.38 52599.94 88888.00 2008-04-27 10:40:33.905 118 18273.95 104.25 52599.82 88888.00 2008-04-27 10:40:34.405 118 18273.89 104.18 52599.79 88888.00 2008-04-27 10:40:34.905 118 18273.90 104.21 52599.82 88888.00 2008-04-27 10:40:35.405 118 18273.97 104.43 52599.88 88888.00 2008-04-27 10:40:35.905 118 18274.05 104.46 52599.76 88888.00 2008-04-27 10:40:36.405 118 18274.12 104.54 52599.81 88888.00 2008-04-27 10:40:36.905 118 18274.14 104.61 52599.69 88888.00 2008-04-27 10:40:37.405 118 18274.11 104.63 52599.67 88888.00 2008-04-27 10:40:37.905 118 18274.15 104.63 52599.77 88888.00 2008-04-27 10:40:38.405 118 18274.06 104.64 52599.85 88888.00 2008-04-27 10:40:38.905 118 18274.01 104.63 52599.75 88888.00 2008-04-27 10:40:39.405 118 18274.05 104.45 52599.70 88888.00 2008-04-27 10:40:39.905 118 18274.02 104.21 52599.68 88888.00 2008-04-27 10:40:40.405 118 18273.97 104.34 52599.65 88888.00 2008-04-27 10:40:40.905 118 18273.83 104.40 52599.68 88888.00 2008-04-27 10:40:41.405 118 18273.90 104.41 52599.78 88888.00 2008-04-27 10:40:41.905 118 18274.00 104.45 52599.82 88888.00 2008-04-27 10:40:42.405 118 18273.96 104.51 52599.86 88888.00 2008-04-27 10:40:42.905 118 18274.03 104.46 52599.81 88888.00 2008-04-27 10:40:43.405 118 18273.94 104.33 52599.81 88888.00 2008-04-27 10:40:43.905 118 18273.92 104.43 52599.78 88888.00 2008-04-27 10:40:44.405 118 18273.89 104.41 52599.77 88888.00 2008-04-27 10:40:44.905 118 18273.97 104.33 52599.79 88888.00 2008-04-27 10:40:45.405 118 18274.01 104.43 52599.79 88888.00 2008-04-27 10:40:45.905 118 18273.93 104.40 52599.77 88888.00 2008-04-27 10:40:46.405 118 18273.93 104.37 52599.81 88888.00 2008-04-27 10:40:46.905 118 18274.05 104.45 52599.86 88888.00 2008-04-27 10:40:47.405 118 18274.10 104.49 52599.82 88888.00 2008-04-27 10:40:47.905 118 18274.11 104.48 52599.86 88888.00 2008-04-27 10:40:48.405 118 18274.08 104.38 52599.86 88888.00 2008-04-27 10:40:48.905 118 18274.02 104.43 52599.91 88888.00 2008-04-27 10:40:49.405 118 18273.93 104.51 52599.89 88888.00 2008-04-27 10:40:49.905 118 18274.01 104.47 52599.83 88888.00 2008-04-27 10:40:50.405 118 18273.91 104.45 52599.82 88888.00 2008-04-27 10:40:50.905 118 18274.01 104.53 52599.79 88888.00 2008-04-27 10:40:51.405 118 18273.99 104.62 52599.76 88888.00 2008-04-27 10:40:51.905 118 18273.88 104.68 52599.80 88888.00 2008-04-27 10:40:52.405 118 18273.74 104.63 52599.69 88888.00 2008-04-27 10:40:52.905 118 18273.93 104.65 52599.66 88888.00 2008-04-27 10:40:53.405 118 18274.11 104.68 52599.73 88888.00 2008-04-27 10:40:53.905 118 18274.10 104.68 52599.80 88888.00 2008-04-27 10:40:54.405 118 18274.06 104.69 52599.67 88888.00 2008-04-27 10:40:54.905 118 18274.01 104.64 52599.76 88888.00 2008-04-27 10:40:55.405 118 18274.08 104.66 52599.91 88888.00 2008-04-27 10:40:55.905 118 18274.03 104.74 52599.88 88888.00 2008-04-27 10:40:56.405 118 18273.80 104.74 52599.85 88888.00 2008-04-27 10:40:56.905 118 18273.72 104.77 52599.96 88888.00 2008-04-27 10:40:57.405 118 18273.79 104.79 52600.08 88888.00 2008-04-27 10:40:57.905 118 18273.82 104.85 52600.04 88888.00 2008-04-27 10:40:58.405 118 18273.92 104.86 52599.92 88888.00 2008-04-27 10:40:58.905 118 18274.01 104.91 52599.88 88888.00 2008-04-27 10:40:59.405 118 18274.01 104.84 52599.89 88888.00 2008-04-27 10:40:59.905 118 18274.01 104.81 52599.82 88888.00 2008-04-27 10:41:00.405 118 18273.97 104.77 52599.83 88888.00 2008-04-27 10:41:00.905 118 18273.99 104.69 52599.76 88888.00 2008-04-27 10:41:01.405 118 18274.04 104.69 52599.65 88888.00 2008-04-27 10:41:01.905 118 18274.05 104.80 52599.62 88888.00 2008-04-27 10:41:02.405 118 18273.95 104.84 52599.58 88888.00 2008-04-27 10:41:02.905 118 18273.97 104.82 52599.67 88888.00 2008-04-27 10:41:03.405 118 18273.97 104.85 52599.63 88888.00 2008-04-27 10:41:03.905 118 18273.94 104.91 52599.57 88888.00 2008-04-27 10:41:04.405 118 18274.03 104.94 52599.65 88888.00 2008-04-27 10:41:04.905 118 18273.91 104.83 52599.69 88888.00 2008-04-27 10:41:05.405 118 18273.91 104.70 52599.67 88888.00 2008-04-27 10:41:05.905 118 18273.83 104.74 52599.67 88888.00 2008-04-27 10:41:06.405 118 18273.89 104.71 52599.68 88888.00 2008-04-27 10:41:06.905 118 18273.93 104.72 52599.64 88888.00 2008-04-27 10:41:07.405 118 18274.01 104.65 52599.63 88888.00 2008-04-27 10:41:07.905 118 18273.89 104.72 52599.58 88888.00 2008-04-27 10:41:08.405 118 18273.90 104.49 52599.70 88888.00 2008-04-27 10:41:08.905 118 18273.73 104.56 52599.70 88888.00 2008-04-27 10:41:09.405 118 18273.61 104.56 52599.66 88888.00 2008-04-27 10:41:09.905 118 18273.68 104.59 52599.71 88888.00 2008-04-27 10:41:10.405 118 18273.65 104.67 52599.70 88888.00 2008-04-27 10:41:10.905 118 18273.74 104.73 52599.62 88888.00 2008-04-27 10:41:11.405 118 18273.69 104.65 52599.53 88888.00 2008-04-27 10:41:11.905 118 18273.67 104.56 52599.53 88888.00 2008-04-27 10:41:12.405 118 18273.61 104.57 52599.57 88888.00 2008-04-27 10:41:12.905 118 18273.57 104.51 52599.56 88888.00 2008-04-27 10:41:13.405 118 18273.52 104.53 52599.53 88888.00 2008-04-27 10:41:13.905 118 18273.53 104.56 52599.54 88888.00 2008-04-27 10:41:14.405 118 18273.51 104.42 52599.57 88888.00 2008-04-27 10:41:14.905 118 18273.54 104.44 52599.52 88888.00 2008-04-27 10:41:15.405 118 18273.58 104.42 52599.50 88888.00 2008-04-27 10:41:15.905 118 18273.60 104.43 52599.45 88888.00 2008-04-27 10:41:16.405 118 18273.53 104.38 52599.47 88888.00 2008-04-27 10:41:16.905 118 18273.51 104.37 52599.44 88888.00 2008-04-27 10:41:17.405 118 18273.43 104.41 52599.41 88888.00 2008-04-27 10:41:17.905 118 18273.50 104.40 52599.32 88888.00 2008-04-27 10:41:18.405 118 18273.59 104.40 52599.34 88888.00 2008-04-27 10:41:18.905 118 18273.58 104.41 52599.39 88888.00 2008-04-27 10:41:19.405 118 18273.59 104.50 52599.29 88888.00 2008-04-27 10:41:19.905 118 18273.57 104.49 52599.39 88888.00 2008-04-27 10:41:20.405 118 18273.62 104.43 52599.45 88888.00 2008-04-27 10:41:20.905 118 18273.52 104.31 52599.38 88888.00 2008-04-27 10:41:21.405 118 18273.56 104.24 52599.38 88888.00 2008-04-27 10:41:21.905 118 18273.58 104.20 52599.34 88888.00 2008-04-27 10:41:22.405 118 18273.43 104.12 52599.30 88888.00 2008-04-27 10:41:22.905 118 18273.43 103.89 52599.40 88888.00 2008-04-27 10:41:23.405 118 18273.46 103.86 52599.35 88888.00 2008-04-27 10:41:23.905 118 18273.51 103.85 52599.35 88888.00 2008-04-27 10:41:24.405 118 18273.40 103.87 52599.27 88888.00 2008-04-27 10:41:24.905 118 18273.23 103.87 52599.28 88888.00 2008-04-27 10:41:25.405 118 18273.24 103.96 52599.22 88888.00 2008-04-27 10:41:25.905 118 18273.25 103.88 52599.16 88888.00 2008-04-27 10:41:26.405 118 18273.15 103.84 52599.16 88888.00 2008-04-27 10:41:26.905 118 18273.13 103.79 52599.21 88888.00 2008-04-27 10:41:27.405 118 18273.32 103.71 52599.23 88888.00 2008-04-27 10:41:27.905 118 18273.41 103.80 52599.22 88888.00 2008-04-27 10:41:28.405 118 18273.39 103.76 52599.10 88888.00 2008-04-27 10:41:28.905 118 18273.40 103.78 52599.04 88888.00 2008-04-27 10:41:29.405 118 18273.62 103.85 52599.08 88888.00 2008-04-27 10:41:29.905 118 18273.67 103.79 52599.16 88888.00 2008-04-27 10:41:30.405 118 18273.71 103.84 52599.07 88888.00 2008-04-27 10:41:30.905 118 18273.72 103.90 52599.09 88888.00 2008-04-27 10:41:31.405 118 18273.59 103.94 52599.12 88888.00 2008-04-27 10:41:31.905 118 18273.50 103.98 52599.11 88888.00 2008-04-27 10:41:32.405 118 18273.53 103.94 52599.16 88888.00 2008-04-27 10:41:32.905 118 18273.52 103.92 52599.20 88888.00 2008-04-27 10:41:33.405 118 18273.46 103.92 52599.09 88888.00 2008-04-27 10:41:33.905 118 18273.42 103.92 52599.08 88888.00 2008-04-27 10:41:34.405 118 18273.43 103.85 52599.31 88888.00 2008-04-27 10:41:34.905 118 18273.65 103.76 52599.33 88888.00 2008-04-27 10:41:35.405 118 18273.72 103.69 52599.27 88888.00 2008-04-27 10:41:35.905 118 18273.61 103.68 52599.27 88888.00 2008-04-27 10:41:36.405 118 18273.64 103.61 52599.25 88888.00 2008-04-27 10:41:36.905 118 18273.77 103.61 52599.21 88888.00 2008-04-27 10:41:37.405 118 18273.80 103.75 52599.19 88888.00 2008-04-27 10:41:37.905 118 18273.73 103.82 52599.19 88888.00 2008-04-27 10:41:38.405 118 18273.71 103.80 52599.17 88888.00 2008-04-27 10:41:38.905 118 18273.79 103.88 52599.33 88888.00 2008-04-27 10:41:39.405 118 18273.71 103.83 52599.32 88888.00 2008-04-27 10:41:39.905 118 18273.61 103.67 52599.33 88888.00 2008-04-27 10:41:40.405 118 18273.60 103.47 52599.33 88888.00 2008-04-27 10:41:40.905 118 18273.70 103.48 52599.29 88888.00 2008-04-27 10:41:41.405 118 18273.72 103.68 52599.30 88888.00 2008-04-27 10:41:41.905 118 18273.64 103.74 52599.32 88888.00 2008-04-27 10:41:42.405 118 18273.62 103.77 52599.33 88888.00 2008-04-27 10:41:42.905 118 18273.74 103.77 52599.35 88888.00 2008-04-27 10:41:43.405 118 18273.75 103.74 52599.32 88888.00 2008-04-27 10:41:43.905 118 18273.65 103.64 52599.27 88888.00 2008-04-27 10:41:44.405 118 18273.74 103.44 52599.28 88888.00 2008-04-27 10:41:44.905 118 18273.60 103.35 52599.19 88888.00 2008-04-27 10:41:45.405 118 18273.64 103.41 52599.22 88888.00 2008-04-27 10:41:45.905 118 18273.64 103.61 52599.25 88888.00 2008-04-27 10:41:46.405 118 18273.58 103.59 52599.39 88888.00 2008-04-27 10:41:46.905 118 18273.42 103.61 52599.36 88888.00 2008-04-27 10:41:47.405 118 18273.37 103.57 52599.34 88888.00 2008-04-27 10:41:47.905 118 18273.41 103.58 52599.27 88888.00 2008-04-27 10:41:48.405 118 18273.34 103.53 52599.27 88888.00 2008-04-27 10:41:48.905 118 18273.38 103.62 52599.28 88888.00 2008-04-27 10:41:49.405 118 18273.60 103.73 52599.25 88888.00 2008-04-27 10:41:49.905 118 18273.65 103.81 52599.34 88888.00 2008-04-27 10:41:50.405 118 18273.61 103.77 52599.38 88888.00 2008-04-27 10:41:50.905 118 18273.57 103.77 52599.35 88888.00 2008-04-27 10:41:51.405 118 18273.51 103.74 52599.20 88888.00 2008-04-27 10:41:51.905 118 18273.56 103.59 52599.16 88888.00 2008-04-27 10:41:52.405 118 18273.63 103.55 52599.30 88888.00 2008-04-27 10:41:52.905 118 18273.67 103.55 52599.40 88888.00 2008-04-27 10:41:53.405 118 18273.72 103.61 52599.19 88888.00 2008-04-27 10:41:53.905 118 18273.68 103.64 52599.11 88888.00 2008-04-27 10:41:54.405 118 18273.57 103.66 52599.36 88888.00 2008-04-27 10:41:54.905 118 18273.64 103.69 52599.36 88888.00 2008-04-27 10:41:55.405 118 18273.68 103.82 52599.33 88888.00 2008-04-27 10:41:55.905 118 18273.61 103.87 52599.24 88888.00 2008-04-27 10:41:56.405 118 18273.72 103.85 52599.23 88888.00 2008-04-27 10:41:56.905 118 18273.70 103.65 52599.24 88888.00 2008-04-27 10:41:57.405 118 18273.68 103.49 52599.19 88888.00 2008-04-27 10:41:57.905 118 18273.69 103.48 52599.15 88888.00 2008-04-27 10:41:58.405 118 18273.61 103.52 52599.38 88888.00 2008-04-27 10:41:58.905 118 18273.68 103.55 52599.48 88888.00 2008-04-27 10:41:59.405 118 18273.67 103.49 52599.41 88888.00 2008-04-27 10:41:59.905 118 18273.73 103.44 52599.45 88888.00 2008-04-27 10:42:00.405 118 18273.78 103.49 52599.38 88888.00 2008-04-27 10:42:00.905 118 18273.88 103.47 52599.33 88888.00 2008-04-27 10:42:01.405 118 18273.77 103.47 52599.23 88888.00 2008-04-27 10:42:01.905 118 18273.74 103.53 52599.17 88888.00 2008-04-27 10:42:02.405 118 18273.59 103.50 52599.16 88888.00 2008-04-27 10:42:02.905 118 18273.58 103.48 52599.16 88888.00 2008-04-27 10:42:03.405 118 18273.61 103.47 52599.09 88888.00 2008-04-27 10:42:03.905 118 18273.60 103.40 52599.06 88888.00 2008-04-27 10:42:04.405 118 18273.51 103.34 52599.27 88888.00 2008-04-27 10:42:04.905 118 18273.48 103.39 52599.19 88888.00 2008-04-27 10:42:05.405 118 18273.45 103.39 52599.12 88888.00 2008-04-27 10:42:05.905 118 18273.51 103.44 52599.13 88888.00 2008-04-27 10:42:06.405 118 18273.54 103.57 52599.00 88888.00 2008-04-27 10:42:06.905 118 18273.56 103.53 52598.98 88888.00 2008-04-27 10:42:07.405 118 18273.41 103.62 52598.94 88888.00 2008-04-27 10:42:07.905 118 18273.35 103.64 52598.78 88888.00 2008-04-27 10:42:08.405 118 18273.35 103.63 52598.71 88888.00 2008-04-27 10:42:08.905 118 18273.34 103.57 52598.76 88888.00 2008-04-27 10:42:09.405 118 18273.48 103.65 52598.78 88888.00 2008-04-27 10:42:09.905 118 18273.56 103.59 52598.80 88888.00 2008-04-27 10:42:10.405 118 18273.48 103.52 52598.82 88888.00 2008-04-27 10:42:10.905 118 18273.39 103.59 52598.87 88888.00 2008-04-27 10:42:11.405 118 18273.31 103.53 52598.98 88888.00 2008-04-27 10:42:11.905 118 18273.36 103.58 52599.05 88888.00 2008-04-27 10:42:12.405 118 18273.50 103.51 52598.92 88888.00 2008-04-27 10:42:12.905 118 18273.45 103.47 52598.85 88888.00 2008-04-27 10:42:13.405 118 18273.36 103.41 52598.83 88888.00 2008-04-27 10:42:13.905 118 18273.31 103.35 52598.86 88888.00 2008-04-27 10:42:14.405 118 18273.39 103.42 52598.87 88888.00 2008-04-27 10:42:14.905 118 18273.31 103.45 52598.93 88888.00 2008-04-27 10:42:15.405 118 18273.41 103.43 52598.87 88888.00 2008-04-27 10:42:15.905 118 18273.39 103.39 52598.77 88888.00 2008-04-27 10:42:16.405 118 18273.31 103.32 52598.81 88888.00 2008-04-27 10:42:16.905 118 18273.23 103.25 52598.92 88888.00 2008-04-27 10:42:17.405 118 18273.12 103.25 52598.88 88888.00 2008-04-27 10:42:17.905 118 18273.21 103.28 52598.92 88888.00 2008-04-27 10:42:18.405 118 18273.31 103.32 52598.93 88888.00 2008-04-27 10:42:18.905 118 18273.28 103.31 52598.92 88888.00 2008-04-27 10:42:19.402 118 18273.24 103.29 52598.74 88888.00 2008-04-27 10:42:19.902 118 18273.28 103.23 52598.66 88888.00 2008-04-27 10:42:20.402 118 18273.49 103.34 52598.80 88888.00 2008-04-27 10:42:20.902 118 18273.51 103.25 52598.86 88888.00 2008-04-27 10:42:21.402 118 18273.56 103.25 52598.89 88888.00 2008-04-27 10:42:21.902 118 18273.57 103.25 52598.82 88888.00 2008-04-27 10:42:22.402 118 18273.50 103.25 52598.71 88888.00 2008-04-27 10:42:22.902 118 18273.56 103.30 52598.78 88888.00 2008-04-27 10:42:23.402 118 18273.48 103.35 52598.72 88888.00 2008-04-27 10:42:23.902 118 18273.54 103.40 52598.58 88888.00 2008-04-27 10:42:24.402 118 18273.64 103.32 52598.52 88888.00 2008-04-27 10:42:24.902 118 18273.48 103.29 52598.69 88888.00 2008-04-27 10:42:25.402 118 18273.46 103.40 52598.59 88888.00 2008-04-27 10:42:25.902 118 18273.50 103.36 52598.61 88888.00 2008-04-27 10:42:26.402 118 18273.41 103.22 52598.55 88888.00 2008-04-27 10:42:26.902 118 18273.45 103.22 52598.64 88888.00 2008-04-27 10:42:27.402 118 18273.41 103.17 52598.66 88888.00 2008-04-27 10:42:27.902 118 18273.30 103.20 52598.63 88888.00 2008-04-27 10:42:28.402 118 18273.37 103.20 52598.41 88888.00 2008-04-27 10:42:28.902 118 18273.42 103.19 52598.58 88888.00 2008-04-27 10:42:29.402 118 18273.40 103.28 52598.60 88888.00 2008-04-27 10:42:29.902 118 18273.46 103.28 52598.55 88888.00 2008-04-27 10:42:30.402 118 18273.67 103.13 52598.64 88888.00 2008-04-27 10:42:30.902 118 18273.52 103.06 52598.72 88888.00 2008-04-27 10:42:31.402 118 18273.45 103.26 52598.78 88888.00 2008-04-27 10:42:31.902 118 18273.53 103.23 52598.76 88888.00 2008-04-27 10:42:32.402 118 18273.63 103.23 52598.72 88888.00 2008-04-27 10:42:32.902 118 18273.71 103.18 52598.86 88888.00 2008-04-27 10:42:33.402 118 18273.61 103.19 52598.89 88888.00 2008-04-27 10:42:33.902 118 18273.50 103.26 52598.95 88888.00 2008-04-27 10:42:34.402 118 18273.57 103.32 52598.85 88888.00 2008-04-27 10:42:34.902 118 18273.60 103.28 52598.74 88888.00 2008-04-27 10:42:35.402 118 18273.54 103.28 52598.65 88888.00 2008-04-27 10:42:35.902 118 18273.46 103.39 52598.62 88888.00 2008-04-27 10:42:36.402 118 18273.47 103.40 52598.62 88888.00 2008-04-27 10:42:36.902 118 18273.41 103.40 52598.74 88888.00 2008-04-27 10:42:37.402 118 18273.35 103.37 52598.77 88888.00 2008-04-27 10:42:37.902 118 18273.42 103.33 52598.72 88888.00 2008-04-27 10:42:38.402 118 18273.51 103.25 52598.65 88888.00 2008-04-27 10:42:38.902 118 18273.56 103.20 52598.70 88888.00 2008-04-27 10:42:39.402 118 18273.60 103.28 52598.73 88888.00 2008-04-27 10:42:39.902 118 18273.53 103.35 52598.82 88888.00 2008-04-27 10:42:40.402 118 18273.50 103.38 52598.86 88888.00 2008-04-27 10:42:40.902 118 18273.53 103.33 52598.78 88888.00 2008-04-27 10:42:41.402 118 18273.53 103.34 52598.80 88888.00 2008-04-27 10:42:41.902 118 18273.49 103.31 52598.87 88888.00 2008-04-27 10:42:42.402 118 18273.60 103.28 52598.84 88888.00 2008-04-27 10:42:42.902 118 18273.58 103.20 52598.80 88888.00 2008-04-27 10:42:43.402 118 18273.50 103.18 52598.62 88888.00 2008-04-27 10:42:43.902 118 18273.58 103.16 52598.54 88888.00 2008-04-27 10:42:44.402 118 18273.54 103.12 52598.65 88888.00 2008-04-27 10:42:44.902 118 18273.49 103.06 52598.73 88888.00 2008-04-27 10:42:45.402 118 18273.46 102.85 52598.84 88888.00 2008-04-27 10:42:45.902 118 18273.45 102.77 52598.76 88888.00 2008-04-27 10:42:46.402 118 18273.40 103.00 52598.85 88888.00 2008-04-27 10:42:46.902 118 18273.20 103.15 52598.72 88888.00 2008-04-27 10:42:47.402 118 18273.25 103.19 52598.61 88888.00 2008-04-27 10:42:47.902 118 18273.21 103.14 52598.63 88888.00 2008-04-27 10:42:48.402 118 18273.19 103.10 52598.49 88888.00 2008-04-27 10:42:48.902 118 18273.28 103.06 52598.40 88888.00 2008-04-27 10:42:49.402 118 18273.36 103.03 52598.41 88888.00 2008-04-27 10:42:49.902 118 18273.38 103.06 52598.39 88888.00 2008-04-27 10:42:50.402 118 18273.36 102.99 52598.34 88888.00 2008-04-27 10:42:50.902 118 18273.32 102.90 52598.40 88888.00 2008-04-27 10:42:51.402 118 18273.34 102.82 52598.39 88888.00 2008-04-27 10:42:51.902 118 18273.30 102.85 52598.37 88888.00 2008-04-27 10:42:52.402 118 18273.27 102.88 52598.39 88888.00 2008-04-27 10:42:52.902 118 18273.23 102.81 52598.43 88888.00 2008-04-27 10:42:53.402 118 18273.14 102.83 52598.32 88888.00 2008-04-27 10:42:53.902 118 18273.23 102.86 52598.29 88888.00 2008-04-27 10:42:54.402 118 18273.13 102.85 52598.25 88888.00 2008-04-27 10:42:54.902 118 18273.02 102.80 52598.26 88888.00 2008-04-27 10:42:55.402 118 18273.08 102.79 52598.22 88888.00 2008-04-27 10:42:55.902 118 18273.18 102.81 52598.18 88888.00 2008-04-27 10:42:56.402 118 18273.12 102.77 52598.18 88888.00 2008-04-27 10:42:56.902 118 18273.18 102.69 52598.22 88888.00 2008-04-27 10:42:57.402 118 18273.37 102.68 52598.26 88888.00 2008-04-27 10:42:57.902 118 18273.41 102.69 52598.26 88888.00 2008-04-27 10:42:58.402 118 18273.42 102.70 52598.36 88888.00 2008-04-27 10:42:58.902 118 18273.36 102.80 52598.32 88888.00 2008-04-27 10:42:59.402 118 18273.43 102.86 52598.36 88888.00 2008-04-27 10:42:59.902 118 18273.43 102.89 52598.32 88888.00 2008-04-27 10:43:00.402 118 18273.45 102.81 52598.34 88888.00 2008-04-27 10:43:00.902 118 18273.42 102.74 52598.39 88888.00 2008-04-27 10:43:01.402 118 18273.39 102.78 52598.39 88888.00 2008-04-27 10:43:01.902 118 18273.39 102.76 52598.37 88888.00 2008-04-27 10:43:02.402 118 18273.38 102.69 52598.24 88888.00 2008-04-27 10:43:02.902 118 18273.31 102.64 52598.26 88888.00 2008-04-27 10:43:03.402 118 18273.28 102.67 52598.31 88888.00 2008-04-27 10:43:03.902 118 18273.39 102.66 52598.35 88888.00 2008-04-27 10:43:04.402 118 18273.32 102.67 52598.32 88888.00 2008-04-27 10:43:04.902 118 18273.29 102.69 52598.36 88888.00 2008-04-27 10:43:05.402 118 18273.19 102.71 52598.22 88888.00 2008-04-27 10:43:05.902 118 18273.13 102.70 52598.27 88888.00 2008-04-27 10:43:06.402 118 18273.18 102.66 52598.34 88888.00 2008-04-27 10:43:06.902 118 18273.18 102.68 52598.32 88888.00 2008-04-27 10:43:07.402 118 18273.25 102.71 52598.23 88888.00 2008-04-27 10:43:07.902 118 18273.21 102.77 52598.24 88888.00 2008-04-27 10:43:08.402 118 18273.17 102.70 52598.29 88888.00 2008-04-27 10:43:08.902 118 18273.18 102.68 52598.27 88888.00 2008-04-27 10:43:09.402 118 18273.30 102.67 52598.15 88888.00 2008-04-27 10:43:09.902 118 18273.34 102.70 52598.18 88888.00 2008-04-27 10:43:10.402 118 18273.28 102.72 52598.26 88888.00 2008-04-27 10:43:10.902 118 18273.32 102.71 52598.16 88888.00 2008-04-27 10:43:11.402 118 18273.34 102.61 52598.26 88888.00 2008-04-27 10:43:11.902 118 18273.25 102.50 52598.22 88888.00 2008-04-27 10:43:12.402 118 18273.36 102.56 52598.27 88888.00 2008-04-27 10:43:12.902 118 18273.34 102.69 52598.30 88888.00 2008-04-27 10:43:13.402 118 18273.26 102.80 52598.27 88888.00 2008-04-27 10:43:13.902 118 18273.38 102.83 52598.28 88888.00 2008-04-27 10:43:14.402 118 18273.48 102.88 52598.17 88888.00 2008-04-27 10:43:14.902 118 18273.49 102.90 52598.28 88888.00 2008-04-27 10:43:15.402 118 18273.26 102.89 52598.31 88888.00 2008-04-27 10:43:15.902 118 18273.18 102.88 52598.31 88888.00 2008-04-27 10:43:16.402 118 18273.20 102.89 52598.22 88888.00 2008-04-27 10:43:16.902 118 18273.27 102.90 52598.15 88888.00 2008-04-27 10:43:17.402 118 18273.27 102.96 52598.11 88888.00 2008-04-27 10:43:17.902 118 18273.28 102.90 52598.11 88888.00 2008-04-27 10:43:18.402 118 18273.28 102.84 52598.12 88888.00 2008-04-27 10:43:18.902 118 18273.30 102.87 52598.13 88888.00 2008-04-27 10:43:19.402 118 18273.29 102.83 52598.18 88888.00 2008-04-27 10:43:19.902 118 18273.28 102.80 52598.17 88888.00 2008-04-27 10:43:20.402 118 18273.25 102.87 52598.29 88888.00 2008-04-27 10:43:20.902 118 18273.26 102.98 52598.31 88888.00 2008-04-27 10:43:21.402 118 18273.26 102.99 52598.41 88888.00 2008-04-27 10:43:21.902 118 18273.18 102.92 52598.38 88888.00 2008-04-27 10:43:22.402 118 18273.24 102.83 52598.47 88888.00 2008-04-27 10:43:22.902 118 18273.26 102.84 52598.51 88888.00 2008-04-27 10:43:23.402 118 18273.34 102.90 52598.44 88888.00 2008-04-27 10:43:23.902 118 18273.43 102.89 52598.35 88888.00 2008-04-27 10:43:24.402 118 18273.47 102.88 52598.31 88888.00 2008-04-27 10:43:24.902 118 18273.59 102.94 52598.34 88888.00 2008-04-27 10:43:25.402 118 18273.59 102.92 52598.38 88888.00 2008-04-27 10:43:25.902 118 18273.51 102.86 52598.36 88888.00 2008-04-27 10:43:26.402 118 18273.52 102.91 52598.38 88888.00 2008-04-27 10:43:26.902 118 18273.58 102.92 52598.35 88888.00 2008-04-27 10:43:27.402 118 18273.52 102.86 52598.29 88888.00 2008-04-27 10:43:27.902 118 18273.40 102.88 52598.32 88888.00 2008-04-27 10:43:28.402 118 18273.43 102.86 52598.29 88888.00 2008-04-27 10:43:28.902 118 18273.41 102.81 52598.41 88888.00 2008-04-27 10:43:29.402 118 18273.30 102.81 52598.37 88888.00 2008-04-27 10:43:29.902 118 18273.29 102.84 52598.41 88888.00 2008-04-27 10:43:30.402 118 18273.39 102.86 52598.47 88888.00 2008-04-27 10:43:30.902 118 18273.43 102.97 52598.41 88888.00 2008-04-27 10:43:31.402 118 18273.36 102.94 52598.31 88888.00 2008-04-27 10:43:31.902 118 18273.34 102.90 52598.36 88888.00 2008-04-27 10:43:32.402 118 18273.28 102.81 52598.50 88888.00 2008-04-27 10:43:32.902 118 18273.29 102.67 52598.49 88888.00 2008-04-27 10:43:33.402 118 18273.42 102.77 52598.51 88888.00 2008-04-27 10:43:33.902 118 18273.43 102.91 52598.57 88888.00 2008-04-27 10:43:34.402 118 18273.36 102.90 52598.37 88888.00 2008-04-27 10:43:34.902 118 18273.30 102.88 52598.46 88888.00 2008-04-27 10:43:35.402 118 18273.43 102.87 52598.47 88888.00 2008-04-27 10:43:35.902 118 18273.26 102.86 52598.37 88888.00 2008-04-27 10:43:36.402 118 18273.24 102.82 52598.32 88888.00 2008-04-27 10:43:36.902 118 18273.25 102.77 52598.44 88888.00 2008-04-27 10:43:37.402 118 18273.24 102.75 52598.37 88888.00 2008-04-27 10:43:37.902 118 18273.28 102.83 52598.44 88888.00 2008-04-27 10:43:38.402 118 18273.19 102.81 52598.51 88888.00 2008-04-27 10:43:38.902 118 18273.24 102.86 52598.40 88888.00 2008-04-27 10:43:39.402 118 18273.21 102.82 52598.30 88888.00 2008-04-27 10:43:39.902 118 18273.23 102.73 52598.43 88888.00 2008-04-27 10:43:40.402 118 18273.27 102.81 52598.51 88888.00 2008-04-27 10:43:40.902 118 18273.34 102.81 52598.37 88888.00 2008-04-27 10:43:41.402 118 18273.28 102.79 52598.34 88888.00 2008-04-27 10:43:41.902 118 18273.24 102.63 52598.25 88888.00 2008-04-27 10:43:42.402 118 18273.18 102.61 52598.30 88888.00 2008-04-27 10:43:42.902 118 18273.18 102.67 52598.32 88888.00 2008-04-27 10:43:43.402 118 18273.13 102.61 52598.30 88888.00 2008-04-27 10:43:43.902 118 18273.17 102.57 52598.19 88888.00 2008-04-27 10:43:44.402 118 18273.15 102.62 52598.16 88888.00 2008-04-27 10:43:44.902 118 18273.20 102.57 52598.14 88888.00 2008-04-27 10:43:45.402 118 18273.25 102.54 52598.09 88888.00 2008-04-27 10:43:45.902 118 18273.27 102.58 52598.04 88888.00 2008-04-27 10:43:46.402 118 18273.23 102.59 52598.04 88888.00 2008-04-27 10:43:46.902 118 18273.12 102.55 52598.06 88888.00 2008-04-27 10:43:47.402 118 18273.04 102.52 52598.04 88888.00 2008-04-27 10:43:47.902 118 18273.25 102.47 52598.14 88888.00 2008-04-27 10:43:48.402 118 18273.25 102.49 52598.07 88888.00 2008-04-27 10:43:48.902 118 18273.25 102.45 52597.95 88888.00 2008-04-27 10:43:49.402 118 18273.34 102.53 52597.95 88888.00 2008-04-27 10:43:49.902 118 18273.35 102.54 52597.94 88888.00 2008-04-27 10:43:50.402 118 18273.36 102.55 52597.92 88888.00 2008-04-27 10:43:50.902 118 18273.17 102.56 52597.96 88888.00 2008-04-27 10:43:51.402 118 18273.04 102.61 52597.99 88888.00 2008-04-27 10:43:51.902 118 18273.21 102.64 52597.99 88888.00 2008-04-27 10:43:52.402 118 18273.28 102.66 52598.00 88888.00 2008-04-27 10:43:52.902 118 18273.30 102.66 52598.02 88888.00 2008-04-27 10:43:53.402 118 18273.30 102.59 52598.07 88888.00 2008-04-27 10:43:53.902 118 18273.36 102.55 52598.05 88888.00 2008-04-27 10:43:54.402 118 18273.39 102.58 52598.04 88888.00 2008-04-27 10:43:54.902 118 18273.36 102.63 52598.04 88888.00 2008-04-27 10:43:55.402 118 18273.46 102.61 52598.15 88888.00 2008-04-27 10:43:55.902 118 18273.39 102.63 52598.17 88888.00 2008-04-27 10:43:56.402 118 18273.27 102.59 52598.09 88888.00 2008-04-27 10:43:56.902 118 18273.24 102.62 52598.22 88888.00 2008-04-27 10:43:57.402 118 18273.21 102.61 52598.14 88888.00 2008-04-27 10:43:57.902 118 18273.34 102.53 52598.11 88888.00 2008-04-27 10:43:58.402 118 18273.27 102.61 52598.03 88888.00 2008-04-27 10:43:58.902 118 18273.34 102.59 52597.94 88888.00 2008-04-27 10:43:59.402 118 18273.32 102.56 52598.00 88888.00 2008-04-27 10:43:59.902 118 18273.29 102.53 52598.05 88888.00 2008-04-27 10:44:00.402 118 18273.29 102.49 52597.99 88888.00 2008-04-27 10:44:00.902 118 18273.30 102.48 52598.04 88888.00 2008-04-27 10:44:01.402 118 18273.39 102.51 52598.23 88888.00 2008-04-27 10:44:01.902 118 18273.45 102.53 52598.20 88888.00 2008-04-27 10:44:02.402 118 18273.46 102.50 52598.19 88888.00 2008-04-27 10:44:02.902 118 18273.47 102.52 52598.20 88888.00 2008-04-27 10:44:03.402 118 18273.38 102.50 52598.26 88888.00 2008-04-27 10:44:03.902 118 18273.29 102.52 52598.27 88888.00 2008-04-27 10:44:04.402 118 18273.34 102.59 52598.29 88888.00 2008-04-27 10:44:04.902 118 18273.36 102.65 52598.23 88888.00 2008-04-27 10:44:05.402 118 18273.23 102.72 52598.34 88888.00 2008-04-27 10:44:05.902 118 18273.16 102.69 52598.48 88888.00 2008-04-27 10:44:06.402 118 18273.06 102.53 52598.40 88888.00 2008-04-27 10:44:06.902 118 18273.03 102.45 52598.25 88888.00 2008-04-27 10:44:07.402 118 18273.18 102.33 52598.27 88888.00 2008-04-27 10:44:07.902 118 18273.31 102.25 52598.50 88888.00 2008-04-27 10:44:08.402 118 18273.23 102.26 52598.48 88888.00 2008-04-27 10:44:08.902 118 18273.15 102.35 52598.37 88888.00 2008-04-27 10:44:09.402 118 18273.17 102.32 52598.32 88888.00 2008-04-27 10:44:09.902 118 18273.17 102.30 52598.46 88888.00 2008-04-27 10:44:10.402 118 18273.26 102.33 52598.36 88888.00 2008-04-27 10:44:10.902 118 18273.15 102.35 52598.26 88888.00 2008-04-27 10:44:11.402 118 18273.27 102.30 52598.41 88888.00 2008-04-27 10:44:11.902 118 18273.37 102.30 52598.39 88888.00 2008-04-27 10:44:12.402 118 18273.29 102.29 52598.37 88888.00 2008-04-27 10:44:12.902 118 18273.28 102.19 52598.51 88888.00 2008-04-27 10:44:13.402 118 18273.28 102.15 52598.49 88888.00 2008-04-27 10:44:13.902 118 18273.32 102.20 52598.42 88888.00 2008-04-27 10:44:14.402 118 18273.25 102.21 52598.40 88888.00 2008-04-27 10:44:14.902 118 18273.18 102.03 52598.34 88888.00 2008-04-27 10:44:15.402 118 18273.05 102.15 52598.37 88888.00 2008-04-27 10:44:15.902 118 18273.08 102.28 52598.41 88888.00 2008-04-27 10:44:16.402 118 18273.08 102.35 52598.36 88888.00 2008-04-27 10:44:16.902 118 18273.15 102.39 52598.27 88888.00 2008-04-27 10:44:17.402 118 18273.19 102.36 52598.30 88888.00 2008-04-27 10:44:17.902 118 18273.26 102.30 52598.30 88888.00 2008-04-27 10:44:18.402 118 18273.27 102.30 52598.30 88888.00 2008-04-27 10:44:18.902 118 18273.15 102.39 52598.36 88888.00 2008-04-27 10:44:19.402 118 18273.15 102.41 52598.36 88888.00 2008-04-27 10:44:19.902 118 18273.26 102.40 52598.42 88888.00 2008-04-27 10:44:20.402 118 18273.36 102.44 52598.46 88888.00 2008-04-27 10:44:20.902 118 18273.40 102.49 52598.51 88888.00 2008-04-27 10:44:21.402 118 18273.30 102.44 52598.59 88888.00 2008-04-27 10:44:21.902 118 18273.13 102.36 52598.54 88888.00 2008-04-27 10:44:22.402 118 18273.19 102.34 52598.48 88888.00 2008-04-27 10:44:22.902 118 18273.19 102.30 52598.30 88888.00 2008-04-27 10:44:23.402 118 18273.20 102.28 52598.35 88888.00 2008-04-27 10:44:23.902 118 18273.20 102.39 52598.47 88888.00 2008-04-27 10:44:24.402 118 18273.12 102.47 52598.48 88888.00 2008-04-27 10:44:24.902 118 18273.17 102.46 52598.40 88888.00 2008-04-27 10:44:25.402 118 18273.18 102.42 52598.34 88888.00 2008-04-27 10:44:25.902 118 18273.21 102.41 52598.32 88888.00 2008-04-27 10:44:26.402 118 18273.20 102.29 52598.30 88888.00 2008-04-27 10:44:26.902 118 18273.27 102.20 52598.43 88888.00 2008-04-27 10:44:27.402 118 18273.24 102.34 52598.48 88888.00 2008-04-27 10:44:27.902 118 18273.12 102.31 52598.47 88888.00 2008-04-27 10:44:28.402 118 18273.04 102.25 52598.36 88888.00 2008-04-27 10:44:28.902 118 18273.14 102.17 52598.37 88888.00 2008-04-27 10:44:29.402 118 18273.21 102.26 52598.39 88888.00 2008-04-27 10:44:29.902 118 18273.32 102.25 52598.39 88888.00 2008-04-27 10:44:30.402 118 18273.40 102.30 52598.31 88888.00 2008-04-27 10:44:30.902 118 18273.42 102.33 52598.29 88888.00 2008-04-27 10:44:31.402 118 18273.36 102.37 52598.34 88888.00 2008-04-27 10:44:31.902 118 18273.18 102.35 52598.32 88888.00 2008-04-27 10:44:32.402 118 18273.12 102.31 52598.35 88888.00 2008-04-27 10:44:32.902 118 18273.08 102.36 52598.31 88888.00 2008-04-27 10:44:33.402 118 18273.01 102.37 52598.34 88888.00 2008-04-27 10:44:33.902 118 18273.02 102.31 52598.29 88888.00 2008-04-27 10:44:34.402 118 18273.10 102.26 52598.28 88888.00 2008-04-27 10:44:34.902 118 18273.13 102.28 52598.27 88888.00 2008-04-27 10:44:35.402 118 18273.20 102.29 52598.49 88888.00 2008-04-27 10:44:35.902 118 18273.26 102.25 52598.53 88888.00 2008-04-27 10:44:36.402 118 18273.20 102.22 52598.49 88888.00 2008-04-27 10:44:36.902 118 18273.19 102.25 52598.44 88888.00 2008-04-27 10:44:37.402 118 18273.20 102.16 52598.51 88888.00 2008-04-27 10:44:37.902 118 18273.05 102.17 52598.37 88888.00 2008-04-27 10:44:38.402 118 18273.01 102.22 52598.36 88888.00 2008-04-27 10:44:38.902 118 18273.09 102.21 52598.51 88888.00 2008-04-27 10:44:39.402 118 18273.16 102.30 52598.58 88888.00 2008-04-27 10:44:39.902 118 18273.20 102.36 52598.49 88888.00 2008-04-27 10:44:40.402 118 18273.04 102.24 52598.37 88888.00 2008-04-27 10:44:40.902 118 18273.01 102.31 52598.26 88888.00 2008-04-27 10:44:41.402 118 18273.09 102.29 52598.30 88888.00 2008-04-27 10:44:41.902 118 18273.02 102.29 52598.34 88888.00 2008-04-27 10:44:42.402 118 18272.95 102.29 52598.35 88888.00 2008-04-27 10:44:42.902 118 18273.03 102.24 52598.31 88888.00 2008-04-27 10:44:43.402 118 18272.99 102.31 52598.24 88888.00 2008-04-27 10:44:43.902 118 18273.02 102.24 52598.13 88888.00 2008-04-27 10:44:44.402 118 18273.04 102.18 52598.13 88888.00 2008-04-27 10:44:44.902 118 18272.91 102.23 52598.19 88888.00 2008-04-27 10:44:45.402 118 18272.96 102.21 52598.12 88888.00 2008-04-27 10:44:45.902 118 18273.08 102.08 52598.22 88888.00 2008-04-27 10:44:46.402 118 18273.03 102.07 52598.35 88888.00 2008-04-27 10:44:46.902 118 18272.98 102.15 52598.24 88888.00 2008-04-27 10:44:47.402 118 18273.01 102.17 52598.17 88888.00 2008-04-27 10:44:47.902 118 18273.05 102.16 52598.14 88888.00 2008-04-27 10:44:48.402 118 18273.05 102.22 52598.19 88888.00 2008-04-27 10:44:48.902 118 18272.97 102.21 52598.30 88888.00 2008-04-27 10:44:49.402 118 18273.03 102.18 52598.31 88888.00 2008-04-27 10:44:49.902 118 18273.04 102.21 52598.47 88888.00 2008-04-27 10:44:50.402 118 18273.03 102.20 52598.37 88888.00 2008-04-27 10:44:50.902 118 18273.08 102.14 52598.24 88888.00 2008-04-27 10:44:51.402 118 18273.09 102.08 52598.31 88888.00 2008-04-27 10:44:51.902 118 18272.93 102.15 52598.43 88888.00 2008-04-27 10:44:52.402 118 18273.03 102.14 52598.35 88888.00 2008-04-27 10:44:52.902 118 18273.08 102.08 52598.32 88888.00 2008-04-27 10:44:53.402 118 18273.06 102.08 52598.36 88888.00 2008-04-27 10:44:53.902 118 18273.02 102.11 52598.31 88888.00 2008-04-27 10:44:54.402 118 18273.08 102.10 52598.39 88888.00 2008-04-27 10:44:54.902 118 18273.12 102.06 52598.32 88888.00 2008-04-27 10:44:55.402 118 18273.09 102.09 52598.25 88888.00 2008-04-27 10:44:55.902 118 18273.10 102.06 52598.29 88888.00 2008-04-27 10:44:56.402 118 18272.97 102.01 52598.32 88888.00 2008-04-27 10:44:56.902 118 18273.02 102.02 52598.31 88888.00 2008-04-27 10:44:57.402 118 18273.05 102.09 52598.24 88888.00 2008-04-27 10:44:57.902 118 18273.16 102.11 52598.17 88888.00 2008-04-27 10:44:58.402 118 18273.21 102.07 52598.17 88888.00 2008-04-27 10:44:58.902 118 18273.26 102.02 52598.20 88888.00 2008-04-27 10:44:59.402 118 18273.30 102.00 52598.15 88888.00 2008-04-27 10:44:59.902 118 18273.24 101.95 52598.12 88888.00 2008-04-27 10:45:00.402 118 18273.09 101.89 52598.09 88888.00 2008-04-27 10:45:00.902 118 18273.13 101.90 52598.16 88888.00 2008-04-27 10:45:01.402 118 18273.16 101.95 52598.13 88888.00 2008-04-27 10:45:01.902 118 18273.21 102.07 52598.11 88888.00 2008-04-27 10:45:02.402 118 18273.21 101.96 52598.18 88888.00 2008-04-27 10:45:02.902 118 18273.07 101.90 52598.36 88888.00 2008-04-27 10:45:03.402 118 18273.13 101.90 52598.22 88888.00 2008-04-27 10:45:03.902 118 18273.28 101.98 52598.11 88888.00 2008-04-27 10:45:04.402 118 18273.23 101.99 52598.11 88888.00 2008-04-27 10:45:04.902 118 18273.27 101.97 52598.26 88888.00 2008-04-27 10:45:05.402 118 18273.17 101.99 52598.24 88888.00 2008-04-27 10:45:05.902 118 18273.20 102.01 52598.29 88888.00 2008-04-27 10:45:06.402 118 18273.23 102.05 52598.34 88888.00 2008-04-27 10:45:06.902 118 18273.31 102.04 52598.22 88888.00 2008-04-27 10:45:07.402 118 18273.32 102.00 52598.20 88888.00 2008-04-27 10:45:07.902 118 18273.35 101.96 52598.16 88888.00 2008-04-27 10:45:08.402 118 18273.23 101.94 52598.09 88888.00 2008-04-27 10:45:08.902 118 18273.10 101.91 52598.16 88888.00 2008-04-27 10:45:09.402 118 18273.12 101.91 52598.15 88888.00 2008-04-27 10:45:09.902 118 18273.14 101.86 52598.19 88888.00 2008-04-27 10:45:10.402 118 18273.10 101.97 52598.28 88888.00 2008-04-27 10:45:10.902 118 18273.05 102.08 52598.36 88888.00 2008-04-27 10:45:11.402 118 18273.03 101.94 52598.34 88888.00 2008-04-27 10:45:11.902 118 18272.99 101.94 52598.38 88888.00 2008-04-27 10:45:12.402 118 18273.03 102.00 52598.36 88888.00 2008-04-27 10:45:12.902 118 18273.04 101.92 52598.36 88888.00 2008-04-27 10:45:13.402 118 18273.05 101.95 52598.28 88888.00 2008-04-27 10:45:13.902 118 18273.01 101.89 52598.23 88888.00 2008-04-27 10:45:14.402 118 18273.08 101.91 52598.16 88888.00 2008-04-27 10:45:14.902 118 18273.09 101.96 52598.04 88888.00 2008-04-27 10:45:15.402 118 18273.09 101.95 52598.04 88888.00 2008-04-27 10:45:15.902 118 18273.12 101.87 52598.09 88888.00 2008-04-27 10:45:16.402 118 18273.03 101.94 52598.13 88888.00 2008-04-27 10:45:16.902 118 18273.05 101.91 52598.04 88888.00 2008-04-27 10:45:17.402 118 18272.92 101.91 52598.14 88888.00 2008-04-27 10:45:17.902 118 18272.91 101.88 52598.15 88888.00 2008-04-27 10:45:18.402 118 18272.92 101.81 52598.24 88888.00 2008-04-27 10:45:18.902 118 18272.87 101.82 52598.08 88888.00 2008-04-27 10:45:19.402 118 18272.84 101.87 52598.05 88888.00 2008-04-27 10:45:19.902 118 18272.77 101.87 52598.06 88888.00 2008-04-27 10:45:20.402 118 18272.84 101.89 52598.07 88888.00 2008-04-27 10:45:20.902 118 18272.76 101.82 52598.06 88888.00 2008-04-27 10:45:21.402 118 18272.74 101.81 52598.13 88888.00 2008-04-27 10:45:21.902 118 18272.71 101.89 52598.17 88888.00 2008-04-27 10:45:22.402 118 18272.62 101.87 52597.93 88888.00 2008-04-27 10:45:22.902 118 18272.78 101.86 52598.00 88888.00 2008-04-27 10:45:23.402 118 18272.78 101.84 52598.06 88888.00 2008-04-27 10:45:23.902 118 18272.89 101.78 52598.01 88888.00 2008-04-27 10:45:24.402 118 18272.96 101.84 52598.02 88888.00 2008-04-27 10:45:24.902 118 18272.89 101.82 52597.94 88888.00 2008-04-27 10:45:25.402 118 18272.87 101.75 52597.92 88888.00 2008-04-27 10:45:25.902 118 18272.97 101.79 52597.96 88888.00 2008-04-27 10:45:26.402 118 18272.99 101.79 52597.90 88888.00 2008-04-27 10:45:26.902 118 18272.97 101.75 52597.89 88888.00 2008-04-27 10:45:27.402 118 18272.93 101.71 52597.93 88888.00 2008-04-27 10:45:27.902 118 18272.86 101.76 52597.91 88888.00 2008-04-27 10:45:28.402 118 18272.80 101.79 52597.89 88888.00 2008-04-27 10:45:28.902 118 18272.78 101.74 52597.83 88888.00 2008-04-27 10:45:29.402 118 18272.88 101.83 52597.90 88888.00 2008-04-27 10:45:29.902 118 18272.87 101.85 52597.92 88888.00 2008-04-27 10:45:30.402 118 18272.76 101.71 52597.82 88888.00 2008-04-27 10:45:30.902 118 18272.72 101.68 52597.78 88888.00 2008-04-27 10:45:31.402 118 18272.80 101.57 52597.86 88888.00 2008-04-27 10:45:31.902 118 18272.89 101.63 52597.80 88888.00 2008-04-27 10:45:32.402 118 18272.92 101.72 52597.90 88888.00 2008-04-27 10:45:32.902 118 18272.88 101.75 52597.88 88888.00 2008-04-27 10:45:33.402 118 18272.99 101.74 52597.85 88888.00 2008-04-27 10:45:33.902 118 18272.98 101.70 52597.84 88888.00 2008-04-27 10:45:34.402 118 18273.02 101.75 52597.78 88888.00 2008-04-27 10:45:34.902 118 18272.99 101.77 52597.60 88888.00 2008-04-27 10:45:35.402 118 18272.85 101.75 52597.68 88888.00 2008-04-27 10:45:35.902 118 18272.75 101.73 52597.74 88888.00 2008-04-27 10:45:36.402 118 18272.84 101.73 52597.67 88888.00 2008-04-27 10:45:36.902 118 18272.88 101.77 52597.72 88888.00 2008-04-27 10:45:37.402 118 18272.93 101.76 52597.84 88888.00 2008-04-27 10:45:37.902 118 18272.99 101.74 52597.84 88888.00 2008-04-27 10:45:38.402 118 18272.99 101.75 52597.80 88888.00 2008-04-27 10:45:38.902 118 18273.01 101.78 52597.95 88888.00 2008-04-27 10:45:39.402 118 18273.02 101.75 52597.93 88888.00 2008-04-27 10:45:39.902 118 18273.02 101.79 52597.89 88888.00 2008-04-27 10:45:40.402 118 18272.96 101.79 52597.85 88888.00 2008-04-27 10:45:40.902 118 18272.95 101.77 52597.80 88888.00 2008-04-27 10:45:41.402 118 18272.95 101.79 52597.81 88888.00 2008-04-27 10:45:41.902 118 18272.96 101.76 52597.85 88888.00 2008-04-27 10:45:42.402 118 18272.97 101.66 52597.82 88888.00 2008-04-27 10:45:42.902 118 18273.02 101.68 52597.81 88888.00 2008-04-27 10:45:43.402 118 18272.97 101.74 52597.69 88888.00 2008-04-27 10:45:43.902 118 18272.88 101.76 52597.69 88888.00 2008-04-27 10:45:44.402 118 18272.94 101.76 52597.76 88888.00 2008-04-27 10:45:44.902 118 18272.98 101.73 52597.71 88888.00 2008-04-27 10:45:45.402 118 18273.02 101.79 52597.65 88888.00 2008-04-27 10:45:45.902 118 18272.98 101.81 52597.67 88888.00 2008-04-27 10:45:46.402 118 18272.88 101.81 52597.76 88888.00 2008-04-27 10:45:46.902 118 18272.94 101.83 52597.77 88888.00 2008-04-27 10:45:47.402 118 18273.05 101.83 52597.79 88888.00 2008-04-27 10:45:47.902 118 18272.87 101.76 52597.78 88888.00 2008-04-27 10:45:48.402 118 18272.99 101.76 52597.79 88888.00 2008-04-27 10:45:48.902 118 18272.99 101.73 52597.82 88888.00 2008-04-27 10:45:49.402 118 18272.82 101.66 52597.92 88888.00 2008-04-27 10:45:49.902 118 18272.76 101.65 52597.99 88888.00 2008-04-27 10:45:50.402 118 18272.85 101.68 52597.99 88888.00 2008-04-27 10:45:50.902 118 18272.95 101.70 52597.86 88888.00 2008-04-27 10:45:51.402 118 18272.99 101.74 52597.85 88888.00 2008-04-27 10:45:51.902 118 18272.98 101.80 52597.82 88888.00 2008-04-27 10:45:52.402 118 18272.97 101.84 52597.77 88888.00 2008-04-27 10:45:52.902 118 18272.95 101.81 52597.78 88888.00 2008-04-27 10:45:53.402 118 18272.97 101.87 52597.84 88888.00 2008-04-27 10:45:53.902 118 18272.98 101.84 52597.79 88888.00 2008-04-27 10:45:54.402 118 18272.96 101.78 52597.78 88888.00 2008-04-27 10:45:54.902 118 18272.99 101.73 52597.86 88888.00 2008-04-27 10:45:55.402 118 18272.99 101.76 52597.89 88888.00 2008-04-27 10:45:55.902 118 18272.99 101.73 52597.89 88888.00 2008-04-27 10:45:56.402 118 18273.03 101.72 52598.04 88888.00 2008-04-27 10:45:56.902 118 18273.06 101.77 52598.00 88888.00 2008-04-27 10:45:57.402 118 18273.05 101.74 52598.01 88888.00 2008-04-27 10:45:57.902 118 18272.94 101.81 52598.08 88888.00 2008-04-27 10:45:58.402 118 18272.96 101.82 52598.01 88888.00 2008-04-27 10:45:58.902 118 18272.99 101.81 52598.05 88888.00 2008-04-27 10:45:59.402 118 18272.99 101.62 52598.00 88888.00 2008-04-27 10:45:59.902 118 18272.96 101.50 52597.92 88888.00 2008-04-27 10:46:00.402 118 18272.97 101.69 52598.04 88888.00 2008-04-27 10:46:00.902 118 18272.96 101.73 52598.12 88888.00 2008-04-27 10:46:01.402 118 18273.02 101.74 52598.04 88888.00 2008-04-27 10:46:01.902 118 18273.05 101.79 52598.04 88888.00 2008-04-27 10:46:02.402 118 18272.96 101.80 52598.00 88888.00 2008-04-27 10:46:02.902 118 18272.93 101.83 52597.99 88888.00 2008-04-27 10:46:03.402 118 18272.82 101.72 52598.01 88888.00 2008-04-27 10:46:03.902 118 18272.78 101.68 52598.03 88888.00 2008-04-27 10:46:04.402 118 18272.76 101.76 52597.97 88888.00 2008-04-27 10:46:04.902 118 18272.80 101.88 52597.89 88888.00 2008-04-27 10:46:05.402 118 18272.84 101.79 52597.85 88888.00 2008-04-27 10:46:05.902 118 18272.82 101.63 52597.88 88888.00 2008-04-27 10:46:06.402 118 18272.83 101.67 52597.81 88888.00 2008-04-27 10:46:06.902 118 18272.74 101.73 52597.81 88888.00 2008-04-27 10:46:07.402 118 18272.84 101.84 52597.86 88888.00 2008-04-27 10:46:07.902 118 18272.84 101.94 52597.86 88888.00 2008-04-27 10:46:08.402 118 18272.83 101.98 52598.00 88888.00 2008-04-27 10:46:08.902 118 18272.86 102.04 52598.03 88888.00 2008-04-27 10:46:09.402 118 18272.86 102.00 52597.99 88888.00 2008-04-27 10:46:09.902 118 18272.85 101.92 52597.96 88888.00 2008-04-27 10:46:10.402 118 18272.78 101.87 52597.91 88888.00 2008-04-27 10:46:10.902 118 18272.56 101.90 52597.77 88888.00 2008-04-27 10:46:11.402 118 18272.53 101.87 52597.83 88888.00 2008-04-27 10:46:11.902 118 18272.53 101.83 52597.91 88888.00 2008-04-27 10:46:12.402 118 18272.67 101.80 52597.91 88888.00 2008-04-27 10:46:12.902 118 18272.83 101.77 52597.82 88888.00 2008-04-27 10:46:13.402 118 18272.78 101.75 52597.84 88888.00 2008-04-27 10:46:13.902 118 18272.83 101.69 52597.85 88888.00 2008-04-27 10:46:14.402 118 18272.81 101.70 52598.05 88888.00 2008-04-27 10:46:14.902 118 18272.67 101.68 52598.06 88888.00 2008-04-27 10:46:15.402 118 18272.59 101.57 52598.05 88888.00 2008-04-27 10:46:15.902 118 18272.58 101.58 52598.05 88888.00 2008-04-27 10:46:16.402 118 18272.49 101.69 52598.01 88888.00 2008-04-27 10:46:16.902 118 18272.47 101.64 52597.91 88888.00 2008-04-27 10:46:17.402 118 18272.50 101.56 52598.00 88888.00 2008-04-27 10:46:17.902 118 18272.51 101.59 52597.99 88888.00 2008-04-27 10:46:18.402 118 18272.47 101.62 52597.90 88888.00 2008-04-27 10:46:18.902 118 18272.45 101.57 52597.88 88888.00 2008-04-27 10:46:19.402 118 18272.54 101.55 52597.85 88888.00 2008-04-27 10:46:19.902 118 18272.49 101.51 52597.97 88888.00 2008-04-27 10:46:20.402 118 18272.50 101.45 52597.95 88888.00 2008-04-27 10:46:20.902 118 18272.54 101.46 52597.79 88888.00 2008-04-27 10:46:21.402 118 18272.62 101.48 52597.76 88888.00 2008-04-27 10:46:21.902 118 18272.63 101.48 52597.84 88888.00 2008-04-27 10:46:22.402 118 18272.67 101.51 52597.85 88888.00 2008-04-27 10:46:22.902 118 18272.62 101.52 52597.85 88888.00 2008-04-27 10:46:23.402 118 18272.61 101.58 52597.76 88888.00 2008-04-27 10:46:23.902 118 18272.71 101.61 52597.93 88888.00 2008-04-27 10:46:24.402 118 18272.86 101.58 52598.12 88888.00 2008-04-27 10:46:24.902 118 18272.94 101.59 52598.00 88888.00 2008-04-27 10:46:25.402 118 18272.84 101.62 52597.94 88888.00 2008-04-27 10:46:25.902 118 18272.81 101.57 52597.92 88888.00 2008-04-27 10:46:26.402 118 18272.83 101.62 52597.92 88888.00 2008-04-27 10:46:26.902 118 18272.73 101.59 52597.90 88888.00 2008-04-27 10:46:27.402 118 18272.67 101.59 52597.88 88888.00 2008-04-27 10:46:27.902 118 18272.66 101.59 52597.97 88888.00 2008-04-27 10:46:28.402 118 18272.63 101.56 52597.97 88888.00 2008-04-27 10:46:28.902 118 18272.70 101.61 52597.90 88888.00 2008-04-27 10:46:29.402 118 18272.66 101.61 52597.85 88888.00 2008-04-27 10:46:29.902 118 18272.67 101.55 52597.80 88888.00 2008-04-27 10:46:30.402 118 18272.64 101.53 52597.76 88888.00 2008-04-27 10:46:30.902 118 18272.67 101.48 52597.89 88888.00 2008-04-27 10:46:31.402 118 18272.56 101.49 52597.96 88888.00 2008-04-27 10:46:31.902 118 18272.56 101.50 52597.95 88888.00 2008-04-27 10:46:32.402 118 18272.45 101.52 52598.06 88888.00 2008-04-27 10:46:32.902 118 18272.48 101.54 52598.16 88888.00 2008-04-27 10:46:33.402 118 18272.56 101.54 52598.20 88888.00 2008-04-27 10:46:33.902 118 18272.62 101.46 52598.13 88888.00 2008-04-27 10:46:34.402 118 18272.65 101.46 52598.25 88888.00 2008-04-27 10:46:34.902 118 18272.65 101.47 52598.13 88888.00 2008-04-27 10:46:35.402 118 18272.63 101.40 52598.08 88888.00 2008-04-27 10:46:35.902 118 18272.58 101.38 52598.04 88888.00 2008-04-27 10:46:36.402 118 18272.47 101.45 52598.06 88888.00 2008-04-27 10:46:36.902 118 18272.31 101.44 52598.06 88888.00 2008-04-27 10:46:37.402 118 18272.38 101.45 52598.13 88888.00 2008-04-27 10:46:37.902 118 18272.50 101.44 52598.09 88888.00 2008-04-27 10:46:38.402 118 18272.53 101.47 52598.13 88888.00 2008-04-27 10:46:38.902 118 18272.59 101.44 52598.13 88888.00 2008-04-27 10:46:39.402 118 18272.44 101.45 52598.13 88888.00 2008-04-27 10:46:39.902 118 18272.38 101.46 52598.18 88888.00 2008-04-27 10:46:40.402 118 18272.45 101.38 52598.18 88888.00 2008-04-27 10:46:40.902 118 18272.39 101.34 52598.27 88888.00 2008-04-27 10:46:41.402 118 18272.42 101.29 52598.13 88888.00 2008-04-27 10:46:41.902 118 18272.47 101.36 52598.22 88888.00 2008-04-27 10:46:42.402 118 18272.43 101.48 52598.14 88888.00 2008-04-27 10:46:42.902 118 18272.37 101.46 52598.14 88888.00 2008-04-27 10:46:43.402 118 18272.36 101.40 52598.09 88888.00 2008-04-27 10:46:43.902 118 18272.37 101.39 52598.03 88888.00 2008-04-27 10:46:44.402 118 18272.28 101.31 52597.97 88888.00 2008-04-27 10:46:44.902 118 18272.22 101.39 52597.95 88888.00 2008-04-27 10:46:45.402 118 18272.19 101.38 52598.03 88888.00 2008-04-27 10:46:45.902 118 18272.25 101.40 52598.03 88888.00 2008-04-27 10:46:46.402 118 18272.28 101.36 52598.03 88888.00 2008-04-27 10:46:46.902 118 18272.39 101.34 52597.95 88888.00 2008-04-27 10:46:47.402 118 18272.39 101.36 52598.05 88888.00 2008-04-27 10:46:47.902 118 18272.50 101.38 52598.08 88888.00 2008-04-27 10:46:48.402 118 18272.43 101.38 52598.06 88888.00 2008-04-27 10:46:48.902 118 18272.39 101.47 52598.20 88888.00 2008-04-27 10:46:49.402 118 18272.34 101.49 52598.03 88888.00 2008-04-27 10:46:49.902 118 18272.23 101.46 52597.95 88888.00 2008-04-27 10:46:50.402 118 18272.20 101.42 52598.06 88888.00 2008-04-27 10:46:50.902 118 18272.21 101.39 52598.16 88888.00 2008-04-27 10:46:51.402 118 18272.20 101.41 52598.17 88888.00 2008-04-27 10:46:51.902 118 18272.19 101.45 52598.08 88888.00 2008-04-27 10:46:52.402 118 18272.15 101.46 52598.06 88888.00 2008-04-27 10:46:52.902 118 18272.21 101.46 52597.99 88888.00 2008-04-27 10:46:53.402 118 18272.21 101.39 52597.99 88888.00 2008-04-27 10:46:53.902 118 18272.21 101.35 52598.07 88888.00 2008-04-27 10:46:54.402 118 18272.02 101.31 52598.12 88888.00 2008-04-27 10:46:54.902 118 18272.11 101.14 52598.03 88888.00 2008-04-27 10:46:55.402 118 18272.22 101.26 52597.95 88888.00 2008-04-27 10:46:55.902 118 18272.32 101.30 52597.93 88888.00 2008-04-27 10:46:56.402 118 18272.38 101.21 52597.95 88888.00 2008-04-27 10:46:56.902 118 18272.41 101.31 52598.00 88888.00 2008-04-27 10:46:57.402 118 18272.44 101.29 52597.99 88888.00 2008-04-27 10:46:57.902 118 18272.22 101.25 52597.86 88888.00 2008-04-27 10:46:58.402 118 18272.41 101.29 52597.85 88888.00 2008-04-27 10:46:58.902 118 18272.47 101.32 52597.96 88888.00 2008-04-27 10:46:59.402 118 18272.41 101.33 52597.86 88888.00 2008-04-27 10:46:59.902 118 18272.53 101.26 52597.88 88888.00 2008-04-27 10:47:00.402 118 18272.44 101.22 52597.95 88888.00 2008-04-27 10:47:00.902 118 18272.48 101.30 52598.09 88888.00 2008-04-27 10:47:01.402 118 18272.38 101.35 52598.17 88888.00 2008-04-27 10:47:01.902 118 18272.33 101.40 52598.07 88888.00 2008-04-27 10:47:02.402 118 18272.30 101.48 52598.07 88888.00 2008-04-27 10:47:02.902 118 18272.30 101.46 52597.93 88888.00 2008-04-27 10:47:03.402 118 18272.31 101.43 52597.93 88888.00 2008-04-27 10:47:03.902 118 18272.27 101.31 52598.01 88888.00 2008-04-27 10:47:04.402 118 18272.21 101.37 52598.00 88888.00 2008-04-27 10:47:04.902 118 18272.21 101.43 52598.02 88888.00 2008-04-27 10:47:05.402 118 18272.25 101.39 52598.08 88888.00 2008-04-27 10:47:05.902 118 18272.25 101.39 52598.09 88888.00 2008-04-27 10:47:06.402 118 18272.36 101.36 52598.09 88888.00 2008-04-27 10:47:06.902 118 18272.43 101.34 52598.03 88888.00 2008-04-27 10:47:07.402 118 18272.41 101.37 52598.03 88888.00 2008-04-27 10:47:07.902 118 18272.49 101.39 52598.00 88888.00 2008-04-27 10:47:08.402 118 18272.50 101.31 52598.02 88888.00 2008-04-27 10:47:08.902 118 18272.43 101.28 52597.99 88888.00 2008-04-27 10:47:09.402 118 18272.37 101.39 52598.07 88888.00 2008-04-27 10:47:09.902 118 18272.49 101.40 52598.07 88888.00 2008-04-27 10:47:10.402 118 18272.49 101.38 52598.06 88888.00 2008-04-27 10:47:10.902 118 18272.44 101.29 52598.05 88888.00 2008-04-27 10:47:11.402 118 18272.49 101.29 52598.02 88888.00 2008-04-27 10:47:11.902 118 18272.44 101.30 52598.02 88888.00 2008-04-27 10:47:12.402 118 18272.48 101.38 52598.06 88888.00 2008-04-27 10:47:12.902 118 18272.40 101.40 52598.07 88888.00 2008-04-27 10:47:13.402 118 18272.31 101.39 52597.99 88888.00 2008-04-27 10:47:13.902 118 18272.40 101.39 52597.79 88888.00 2008-04-27 10:47:14.402 118 18272.50 101.38 52597.74 88888.00 2008-04-27 10:47:14.902 118 18272.45 101.34 52597.88 88888.00 2008-04-27 10:47:15.402 118 18272.34 101.31 52597.86 88888.00 2008-04-27 10:47:15.902 118 18272.33 101.24 52597.85 88888.00 2008-04-27 10:47:16.402 118 18272.39 101.25 52597.93 88888.00 2008-04-27 10:47:16.902 118 18272.48 101.22 52597.97 88888.00 2008-04-27 10:47:17.402 118 18272.53 101.21 52598.04 88888.00 2008-04-27 10:47:17.902 118 18272.61 101.21 52598.12 88888.00 2008-04-27 10:47:18.402 118 18272.58 101.18 52598.15 88888.00 2008-04-27 10:47:18.902 118 18272.61 101.15 52598.14 88888.00 2008-04-27 10:47:19.402 118 18272.51 101.21 52598.11 88888.00 2008-04-27 10:47:19.902 118 18272.45 101.24 52598.14 88888.00 2008-04-27 10:47:20.402 118 18272.44 101.22 52598.20 88888.00 2008-04-27 10:47:20.902 118 18272.32 101.17 52598.22 88888.00 2008-04-27 10:47:21.402 118 18272.40 101.15 52598.18 88888.00 2008-04-27 10:47:21.902 118 18272.51 101.26 52598.13 88888.00 2008-04-27 10:47:22.402 118 18272.44 101.24 52598.03 88888.00 2008-04-27 10:47:22.902 118 18272.54 101.20 52597.92 88888.00 2008-04-27 10:47:23.402 118 18272.48 101.20 52597.96 88888.00 2008-04-27 10:47:23.902 118 18272.52 101.20 52597.99 88888.00 2008-04-27 10:47:24.402 118 18272.55 101.13 52598.02 88888.00 2008-04-27 10:47:24.902 118 18272.47 101.13 52598.04 88888.00 2008-04-27 10:47:25.402 118 18272.40 101.17 52597.99 88888.00 2008-04-27 10:47:25.902 118 18272.40 101.17 52597.94 88888.00 2008-04-27 10:47:26.402 118 18272.48 101.23 52597.85 88888.00 2008-04-27 10:47:26.902 118 18272.36 101.22 52597.91 88888.00 2008-04-27 10:47:27.402 118 18272.32 101.30 52597.99 88888.00 2008-04-27 10:47:27.902 118 18272.36 101.36 52597.99 88888.00 2008-04-27 10:47:28.402 118 18272.33 101.35 52597.90 88888.00 2008-04-27 10:47:28.902 118 18272.23 101.35 52597.90 88888.00 2008-04-27 10:47:29.402 118 18272.19 101.30 52597.95 88888.00 2008-04-27 10:47:29.902 118 18272.12 101.26 52598.02 88888.00 2008-04-27 10:47:30.402 118 18272.12 101.26 52598.07 88888.00 2008-04-27 10:47:30.902 118 18272.16 101.34 52598.08 88888.00 2008-04-27 10:47:31.402 118 18272.16 101.38 52597.99 88888.00 2008-04-27 10:47:31.902 118 18272.20 101.30 52597.90 88888.00 2008-04-27 10:47:32.402 118 18272.25 101.22 52597.80 88888.00 2008-04-27 10:47:32.902 118 18272.12 101.24 52597.78 88888.00 2008-04-27 10:47:33.402 118 18272.17 101.32 52597.95 88888.00 2008-04-27 10:47:33.902 118 18272.15 101.39 52597.85 88888.00 2008-04-27 10:47:34.402 118 18272.20 101.37 52597.86 88888.00 2008-04-27 10:47:34.902 118 18272.21 101.29 52597.93 88888.00 2008-04-27 10:47:35.402 118 18272.08 101.31 52598.03 88888.00 2008-04-27 10:47:35.902 118 18272.21 101.34 52597.96 88888.00 2008-04-27 10:47:36.402 118 18272.20 101.29 52597.99 88888.00 2008-04-27 10:47:36.902 118 18272.15 101.31 52598.02 88888.00 2008-04-27 10:47:37.402 118 18272.08 101.33 52597.97 88888.00 2008-04-27 10:47:37.902 118 18272.08 101.32 52598.01 88888.00 2008-04-27 10:47:38.402 118 18272.15 101.31 52597.90 88888.00 2008-04-27 10:47:38.902 118 18272.13 101.30 52597.90 88888.00 2008-04-27 10:47:39.402 118 18272.06 101.25 52597.91 88888.00 2008-04-27 10:47:39.902 118 18272.17 101.26 52597.83 88888.00 2008-04-27 10:47:40.402 118 18272.30 101.29 52597.91 88888.00 2008-04-27 10:47:40.902 118 18272.33 101.21 52598.00 88888.00 2008-04-27 10:47:41.402 118 18272.10 101.12 52597.93 88888.00 2008-04-27 10:47:41.902 118 18272.02 101.05 52597.96 88888.00 2008-04-27 10:47:42.402 118 18272.01 101.09 52597.92 88888.00 2008-04-27 10:47:42.902 118 18271.90 101.18 52597.85 88888.00 2008-04-27 10:47:43.402 118 18271.95 101.26 52597.74 88888.00 2008-04-27 10:47:43.902 118 18271.98 101.28 52597.78 88888.00 2008-04-27 10:47:44.402 118 18272.07 101.28 52597.84 88888.00 2008-04-27 10:47:44.902 118 18272.08 101.25 52597.85 88888.00 2008-04-27 10:47:45.402 118 18272.04 101.23 52597.82 88888.00 2008-04-27 10:47:45.902 118 18272.01 101.20 52597.78 88888.00 2008-04-27 10:47:46.402 118 18272.02 101.20 52597.77 88888.00 2008-04-27 10:47:46.902 118 18271.98 101.25 52597.77 88888.00 2008-04-27 10:47:47.402 118 18272.05 101.21 52597.88 88888.00 2008-04-27 10:47:47.902 118 18272.04 101.19 52597.86 88888.00 2008-04-27 10:47:48.402 118 18272.01 101.24 52597.82 88888.00 2008-04-27 10:47:48.902 118 18272.05 101.33 52597.83 88888.00 2008-04-27 10:47:49.402 118 18271.97 101.32 52597.89 88888.00 2008-04-27 10:47:49.902 118 18271.94 101.19 52597.95 88888.00 2008-04-27 10:47:50.402 118 18272.07 101.24 52597.83 88888.00 2008-04-27 10:47:50.902 118 18272.06 101.32 52597.73 88888.00 2008-04-27 10:47:51.402 118 18272.07 101.30 52597.62 88888.00 2008-04-27 10:47:51.902 118 18272.11 101.24 52597.79 88888.00 2008-04-27 10:47:52.402 118 18272.02 101.24 52597.82 88888.00 2008-04-27 10:47:52.902 118 18272.06 101.25 52597.73 88888.00 2008-04-27 10:47:53.402 118 18272.04 101.23 52597.77 88888.00 2008-04-27 10:47:53.902 118 18272.12 101.22 52597.90 88888.00 2008-04-27 10:47:54.402 118 18272.10 101.28 52597.91 88888.00 2008-04-27 10:47:54.902 118 18271.96 101.41 52597.89 88888.00 2008-04-27 10:47:55.402 118 18272.06 101.39 52597.90 88888.00 2008-04-27 10:47:55.902 118 18272.02 101.39 52597.88 88888.00 2008-04-27 10:47:56.402 118 18272.09 101.31 52597.88 88888.00 2008-04-27 10:47:56.902 118 18272.02 101.29 52597.93 88888.00 2008-04-27 10:47:57.402 118 18272.04 101.28 52597.81 88888.00 2008-04-27 10:47:57.902 118 18272.11 101.33 52597.77 88888.00 2008-04-27 10:47:58.402 118 18272.00 101.39 52597.85 88888.00 2008-04-27 10:47:58.902 118 18272.01 101.37 52597.88 88888.00 2008-04-27 10:47:59.402 118 18272.08 101.39 52597.86 88888.00 2008-04-27 10:47:59.902 118 18272.01 101.36 52597.79 88888.00 2008-04-27 10:48:00.402 118 18272.02 101.37 52597.74 88888.00 2008-04-27 10:48:00.902 118 18271.91 101.34 52597.83 88888.00 2008-04-27 10:48:01.402 118 18271.82 101.33 52597.94 88888.00 2008-04-27 10:48:01.902 118 18271.86 101.36 52597.96 88888.00 2008-04-27 10:48:02.402 118 18272.00 101.34 52597.82 88888.00 2008-04-27 10:48:02.902 118 18272.05 101.34 52597.85 88888.00 2008-04-27 10:48:03.402 118 18272.02 101.26 52597.94 88888.00 2008-04-27 10:48:03.902 118 18271.80 101.25 52598.02 88888.00 2008-04-27 10:48:04.402 118 18271.88 101.23 52598.01 88888.00 2008-04-27 10:48:04.902 118 18271.94 101.24 52598.04 88888.00 2008-04-27 10:48:05.402 118 18271.95 101.30 52598.06 88888.00 2008-04-27 10:48:05.902 118 18271.82 101.24 52598.09 88888.00 2008-04-27 10:48:06.402 118 18271.82 101.23 52598.00 88888.00 2008-04-27 10:48:06.902 118 18271.85 101.28 52598.03 88888.00 2008-04-27 10:48:07.402 118 18271.78 101.26 52598.09 88888.00 2008-04-27 10:48:07.902 118 18271.75 101.38 52598.06 88888.00 2008-04-27 10:48:08.402 118 18271.80 101.35 52598.09 88888.00 2008-04-27 10:48:08.902 118 18271.87 101.25 52598.06 88888.00 2008-04-27 10:48:09.402 118 18271.88 101.31 52598.04 88888.00 2008-04-27 10:48:09.902 118 18271.98 101.32 52597.91 88888.00 2008-04-27 10:48:10.402 118 18271.94 101.33 52597.89 88888.00 2008-04-27 10:48:10.902 118 18271.93 101.33 52597.94 88888.00 2008-04-27 10:48:11.402 118 18271.87 101.37 52597.83 88888.00 2008-04-27 10:48:11.902 118 18271.86 101.36 52597.95 88888.00 2008-04-27 10:48:12.402 118 18272.05 101.38 52597.96 88888.00 2008-04-27 10:48:12.902 118 18272.07 101.38 52598.08 88888.00 2008-04-27 10:48:13.402 118 18271.96 101.33 52598.13 88888.00 2008-04-27 10:48:13.902 118 18271.93 101.24 52598.12 88888.00 2008-04-27 10:48:14.402 118 18271.93 101.15 52598.05 88888.00 2008-04-27 10:48:14.902 118 18271.88 101.17 52598.01 88888.00 2008-04-27 10:48:15.402 118 18271.84 101.22 52598.00 88888.00 2008-04-27 10:48:15.902 118 18271.88 101.34 52598.01 88888.00 2008-04-27 10:48:16.402 118 18271.88 101.33 52597.93 88888.00 2008-04-27 10:48:16.902 118 18271.74 101.34 52597.96 88888.00 2008-04-27 10:48:17.402 118 18271.69 101.35 52597.96 88888.00 2008-04-27 10:48:17.902 118 18271.91 101.37 52598.01 88888.00 2008-04-27 10:48:18.402 118 18271.83 101.36 52598.04 88888.00 2008-04-27 10:48:18.902 118 18271.67 101.38 52598.19 88888.00 2008-04-27 10:48:19.402 118 18271.57 101.44 52598.25 88888.00 2008-04-27 10:48:19.902 118 18271.49 101.38 52598.25 88888.00 2008-04-27 10:48:20.402 118 18271.44 101.34 52598.18 88888.00 2008-04-27 10:48:20.902 118 18271.53 101.26 52598.20 88888.00 2008-04-27 10:48:21.402 118 18271.45 101.29 52598.24 88888.00 2008-04-27 10:48:21.902 118 18271.46 101.28 52598.22 88888.00 2008-04-27 10:48:22.402 118 18271.42 101.30 52598.16 88888.00 2008-04-27 10:48:22.902 118 18271.54 101.28 52598.17 88888.00 2008-04-27 10:48:23.402 118 18271.58 101.28 52598.25 88888.00 2008-04-27 10:48:23.902 118 18271.58 101.24 52598.23 88888.00 2008-04-27 10:48:24.402 118 18271.53 101.23 52598.13 88888.00 2008-04-27 10:48:24.902 118 18271.47 101.22 52598.07 88888.00 2008-04-27 10:48:25.402 118 18271.51 101.30 52597.97 88888.00 2008-04-27 10:48:25.902 118 18271.53 101.32 52597.86 88888.00 2008-04-27 10:48:26.402 118 18271.62 101.24 52597.84 88888.00 2008-04-27 10:48:26.902 118 18271.71 101.17 52597.88 88888.00 2008-04-27 10:48:27.402 118 18271.68 101.29 52597.88 88888.00 2008-04-27 10:48:27.902 118 18271.58 101.28 52597.93 88888.00 2008-04-27 10:48:28.402 118 18271.69 101.29 52597.97 88888.00 2008-04-27 10:48:28.902 118 18271.84 101.36 52598.05 88888.00 2008-04-27 10:48:29.402 118 18271.82 101.35 52597.89 88888.00 2008-04-27 10:48:29.902 118 18271.89 101.45 52597.80 88888.00 2008-04-27 10:48:30.402 118 18271.85 101.37 52597.77 88888.00 2008-04-27 10:48:30.902 118 18271.83 101.31 52597.81 88888.00 2008-04-27 10:48:31.402 118 18271.78 101.30 52597.88 88888.00 2008-04-27 10:48:31.902 118 18271.77 101.37 52597.83 88888.00 2008-04-27 10:48:32.402 118 18271.84 101.45 52597.91 88888.00 2008-04-27 10:48:32.902 118 18271.77 101.46 52597.91 88888.00 2008-04-27 10:48:33.402 118 18271.68 101.46 52597.90 88888.00 2008-04-27 10:48:33.902 118 18271.78 101.38 52597.89 88888.00 2008-04-27 10:48:34.402 118 18271.87 101.41 52597.96 88888.00 2008-04-27 10:48:34.902 118 18271.86 101.37 52598.00 88888.00 2008-04-27 10:48:35.402 118 18271.88 101.20 52597.96 88888.00 2008-04-27 10:48:35.902 118 18271.74 101.04 52597.94 88888.00 2008-04-27 10:48:36.402 118 18271.62 101.07 52597.91 88888.00 2008-04-27 10:48:36.902 118 18271.64 101.07 52597.96 88888.00 2008-04-27 10:48:37.402 118 18271.72 101.22 52598.04 88888.00 2008-04-27 10:48:37.902 118 18271.86 101.33 52598.03 88888.00 2008-04-27 10:48:38.402 118 18271.89 101.34 52598.09 88888.00 2008-04-27 10:48:38.902 118 18271.61 101.31 52598.15 88888.00 2008-04-27 10:48:39.402 118 18271.51 101.29 52598.12 88888.00 2008-04-27 10:48:39.902 118 18271.47 101.30 52598.14 88888.00 2008-04-27 10:48:40.402 118 18271.44 101.36 52598.15 88888.00 2008-04-27 10:48:40.902 118 18271.49 101.34 52598.12 88888.00 2008-04-27 10:48:41.402 118 18271.54 101.36 52598.11 88888.00 2008-04-27 10:48:41.902 118 18271.64 101.32 52598.09 88888.00 2008-04-27 10:48:42.402 118 18271.65 101.41 52598.19 88888.00 2008-04-27 10:48:42.902 118 18271.61 101.44 52598.23 88888.00 2008-04-27 10:48:43.402 118 18271.65 101.45 52598.20 88888.00 2008-04-27 10:48:43.902 118 18271.77 101.46 52598.15 88888.00 2008-04-27 10:48:44.402 118 18271.62 101.46 52598.15 88888.00 2008-04-27 10:48:44.902 118 18271.42 101.46 52598.13 88888.00 2008-04-27 10:48:45.402 118 18271.39 101.35 52598.16 88888.00 2008-04-27 10:48:45.902 118 18271.42 101.40 52598.15 88888.00 2008-04-27 10:48:46.402 118 18271.53 101.42 52598.17 88888.00 2008-04-27 10:48:46.902 118 18271.47 101.39 52598.20 88888.00 2008-04-27 10:48:47.402 118 18271.37 101.42 52598.31 88888.00 2008-04-27 10:48:47.902 118 18271.24 101.36 52598.22 88888.00 2008-04-27 10:48:48.402 118 18271.26 101.34 52597.96 88888.00 2008-04-27 10:48:48.902 118 18271.29 101.35 52598.06 88888.00 2008-04-27 10:48:49.402 118 18271.19 101.39 52598.12 88888.00 2008-04-27 10:48:49.902 118 18271.18 101.46 52598.20 88888.00 2008-04-27 10:48:50.402 118 18271.23 101.41 52598.12 88888.00 2008-04-27 10:48:50.902 118 18271.18 101.37 52598.00 88888.00 2008-04-27 10:48:51.402 118 18271.28 101.43 52597.99 88888.00 2008-04-27 10:48:51.902 118 18271.30 101.45 52598.07 88888.00 2008-04-27 10:48:52.402 118 18271.26 101.51 52598.07 88888.00 2008-04-27 10:48:52.902 118 18271.22 101.49 52598.11 88888.00 2008-04-27 10:48:53.402 118 18271.29 101.50 52598.13 88888.00 2008-04-27 10:48:53.902 118 18271.34 101.49 52598.17 88888.00 2008-04-27 10:48:54.402 118 18271.32 101.46 52598.11 88888.00 2008-04-27 10:48:54.902 118 18271.26 101.53 52598.11 88888.00 2008-04-27 10:48:55.402 118 18271.29 101.57 52598.11 88888.00 2008-04-27 10:48:55.902 118 18271.36 101.50 52598.06 88888.00 2008-04-27 10:48:56.402 118 18271.30 101.56 52598.08 88888.00 2008-04-27 10:48:56.902 118 18271.28 101.55 52598.04 88888.00 2008-04-27 10:48:57.402 118 18271.30 101.48 52597.96 88888.00 2008-04-27 10:48:57.902 118 18271.35 101.44 52598.01 88888.00 2008-04-27 10:48:58.402 118 18271.51 101.50 52598.07 88888.00 2008-04-27 10:48:58.902 118 18271.52 101.58 52598.04 88888.00 2008-04-27 10:48:59.402 118 18271.53 101.61 52598.05 88888.00 2008-04-27 10:48:59.902 118 18271.56 101.64 52598.04 88888.00 2008-04-27 10:49:00.402 118 18271.50 101.65 52598.12 88888.00 2008-04-27 10:49:00.902 118 18271.61 101.63 52598.18 88888.00 2008-04-27 10:49:01.402 118 18271.60 101.65 52598.08 88888.00 2008-04-27 10:49:01.902 118 18271.61 101.69 52597.95 88888.00 2008-04-27 10:49:02.402 118 18271.57 101.71 52597.88 88888.00 2008-04-27 10:49:02.902 118 18271.52 101.63 52597.89 88888.00 2008-04-27 10:49:03.402 118 18271.54 101.64 52598.06 88888.00 2008-04-27 10:49:03.902 118 18271.66 101.67 52598.04 88888.00 2008-04-27 10:49:04.402 118 18271.51 101.63 52597.90 88888.00 2008-04-27 10:49:04.902 118 18271.51 101.59 52597.96 88888.00 2008-04-27 10:49:05.402 118 18271.42 101.57 52597.96 88888.00 2008-04-27 10:49:05.902 118 18271.40 101.59 52598.02 88888.00 2008-04-27 10:49:06.402 118 18271.42 101.66 52598.09 88888.00 2008-04-27 10:49:06.902 118 18271.54 101.71 52598.07 88888.00 2008-04-27 10:49:07.402 118 18271.55 101.68 52598.04 88888.00 2008-04-27 10:49:07.902 118 18271.56 101.68 52598.11 88888.00 2008-04-27 10:49:08.402 118 18271.58 101.67 52598.04 88888.00 2008-04-27 10:49:08.902 118 18271.55 101.45 52597.88 88888.00 2008-04-27 10:49:09.402 118 18271.43 101.30 52597.88 88888.00 2008-04-27 10:49:09.902 118 18271.44 101.47 52597.99 88888.00 2008-04-27 10:49:10.402 118 18271.42 101.54 52597.99 88888.00 2008-04-27 10:49:10.902 118 18271.29 101.48 52597.97 88888.00 2008-04-27 10:49:11.402 118 18271.25 101.54 52598.04 88888.00 2008-04-27 10:49:11.902 118 18271.46 101.62 52598.14 88888.00 2008-04-27 10:49:12.402 118 18271.50 101.62 52598.11 88888.00 2008-04-27 10:49:12.902 118 18271.39 101.55 52598.03 88888.00 2008-04-27 10:49:13.402 118 18271.41 101.54 52597.91 88888.00 2008-04-27 10:49:13.902 118 18271.37 101.62 52597.99 88888.00 2008-04-27 10:49:14.402 118 18271.34 101.57 52598.04 88888.00 2008-04-27 10:49:14.902 118 18271.44 101.53 52598.04 88888.00 2008-04-27 10:49:15.402 118 18271.47 101.57 52598.08 88888.00 2008-04-27 10:49:15.902 118 18271.46 101.62 52598.05 88888.00 2008-04-27 10:49:16.402 118 18271.45 101.63 52598.06 88888.00 2008-04-27 10:49:16.902 118 18271.53 101.68 52598.12 88888.00 2008-04-27 10:49:17.402 118 18271.58 101.73 52598.16 88888.00 2008-04-27 10:49:17.902 118 18271.52 101.73 52598.17 88888.00 2008-04-27 10:49:18.402 118 18271.39 101.64 52598.16 88888.00 2008-04-27 10:49:18.902 118 18271.34 101.66 52598.16 88888.00 2008-04-27 10:49:19.402 118 18271.52 101.59 52598.14 88888.00 2008-04-27 10:49:19.902 118 18271.51 101.55 52597.95 88888.00 2008-04-27 10:49:20.402 118 18271.44 101.57 52597.91 88888.00 2008-04-27 10:49:20.902 118 18271.32 101.54 52597.93 88888.00 2008-04-27 10:49:21.402 118 18271.26 101.54 52597.88 88888.00 2008-04-27 10:49:21.902 118 18271.25 101.56 52598.03 88888.00 2008-04-27 10:49:22.402 118 18271.29 101.55 52598.07 88888.00 2008-04-27 10:49:22.902 118 18271.33 101.54 52598.09 88888.00 2008-04-27 10:49:23.402 118 18271.35 101.47 52598.16 88888.00 2008-04-27 10:49:23.902 118 18271.40 101.52 52598.20 88888.00 2008-04-27 10:49:24.402 118 18271.42 101.57 52598.25 88888.00 2008-04-27 10:49:24.902 118 18271.42 101.44 52598.15 88888.00 2008-04-27 10:49:25.402 118 18271.33 101.42 52598.12 88888.00 2008-04-27 10:49:25.902 118 18271.28 101.47 52598.18 88888.00 2008-04-27 10:49:26.402 118 18271.29 101.50 52598.08 88888.00 2008-04-27 10:49:26.902 118 18271.30 101.66 52598.07 88888.00 2008-04-27 10:49:27.402 118 18271.20 101.63 52598.20 88888.00 2008-04-27 10:49:27.902 118 18271.21 101.55 52598.27 88888.00 2008-04-27 10:49:28.402 118 18271.33 101.51 52598.20 88888.00 2008-04-27 10:49:28.902 118 18271.32 101.47 52598.25 88888.00 2008-04-27 10:49:29.402 118 18271.34 101.42 52598.30 88888.00 2008-04-27 10:49:29.902 118 18271.44 101.38 52598.17 88888.00 2008-04-27 10:49:30.402 118 18271.54 101.35 52598.22 88888.00 2008-04-27 10:49:30.902 118 18271.50 101.18 52598.23 88888.00 2008-04-27 10:49:31.402 118 18271.42 101.11 52598.20 88888.00 2008-04-27 10:49:31.902 118 18271.41 101.18 52598.13 88888.00 2008-04-27 10:49:32.402 118 18271.44 101.13 52598.02 88888.00 2008-04-27 10:49:32.902 118 18271.35 101.16 52598.06 88888.00 2008-04-27 10:49:33.402 118 18271.19 101.28 52598.09 88888.00 2008-04-27 10:49:33.902 118 18271.24 101.38 52598.09 88888.00 2008-04-27 10:49:34.402 118 18271.17 101.35 52598.00 88888.00 2008-04-27 10:49:34.902 118 18271.09 101.35 52597.85 88888.00 2008-04-27 10:49:35.402 118 18271.18 101.29 52597.84 88888.00 2008-04-27 10:49:35.902 118 18271.21 101.29 52597.82 88888.00 2008-04-27 10:49:36.402 118 18271.30 101.17 52597.91 88888.00 2008-04-27 10:49:36.902 118 18271.36 101.12 52597.84 88888.00 2008-04-27 10:49:37.402 118 18271.42 101.08 52597.88 88888.00 2008-04-27 10:49:37.902 118 18271.34 101.01 52597.93 88888.00 2008-04-27 10:49:38.402 118 18271.35 101.01 52597.93 88888.00 2008-04-27 10:49:38.902 118 18271.31 101.18 52597.88 88888.00 2008-04-27 10:49:39.402 118 18271.29 101.25 52597.79 88888.00 2008-04-27 10:49:39.902 118 18271.33 101.20 52597.81 88888.00 2008-04-27 10:49:40.402 118 18271.30 101.18 52597.99 88888.00 2008-04-27 10:49:40.902 118 18271.26 101.19 52597.91 88888.00 2008-04-27 10:49:41.402 118 18271.30 101.15 52597.77 88888.00 2008-04-27 10:49:41.902 118 18271.18 101.12 52597.80 88888.00 2008-04-27 10:49:42.402 118 18271.11 101.13 52597.85 88888.00 2008-04-27 10:49:42.902 118 18271.13 101.10 52597.81 88888.00 2008-04-27 10:49:43.402 118 18271.14 101.14 52597.92 88888.00 2008-04-27 10:49:43.902 118 18271.08 101.21 52597.94 88888.00 2008-04-27 10:49:44.402 118 18271.01 101.21 52597.76 88888.00 2008-04-27 10:49:44.902 118 18270.99 101.13 52597.80 88888.00 2008-04-27 10:49:45.402 118 18271.07 101.24 52597.86 88888.00 2008-04-27 10:49:45.902 118 18271.07 101.33 52597.89 88888.00 2008-04-27 10:49:46.402 118 18271.09 101.37 52598.07 88888.00 2008-04-27 10:49:46.902 118 18271.02 101.30 52598.11 88888.00 2008-04-27 10:49:47.402 118 18271.02 101.28 52598.20 88888.00 2008-04-27 10:49:47.902 118 18271.08 101.32 52598.13 88888.00 2008-04-27 10:49:48.402 118 18271.09 101.30 52598.13 88888.00 2008-04-27 10:49:48.902 118 18271.06 101.29 52598.05 88888.00 2008-04-27 10:49:49.402 118 18271.10 101.21 52598.01 88888.00 2008-04-27 10:49:49.902 118 18271.10 101.29 52598.03 88888.00 2008-04-27 10:49:50.402 118 18271.14 101.29 52597.99 88888.00 2008-04-27 10:49:50.902 118 18271.04 101.29 52597.99 88888.00 2008-04-27 10:49:51.402 118 18271.00 101.29 52597.93 88888.00 2008-04-27 10:49:51.902 118 18270.89 101.42 52597.89 88888.00 2008-04-27 10:49:52.399 118 18270.85 101.59 52597.86 88888.00 2008-04-27 10:49:52.909 118 18270.91 101.54 52597.82 88888.00 2008-04-27 10:49:53.409 118 18270.97 101.59 52597.90 88888.00 2008-04-27 10:49:53.909 118 18270.99 101.62 52597.94 88888.00 2008-04-27 10:49:54.409 118 18270.91 101.58 52598.03 88888.00 2008-04-27 10:49:54.909 118 18270.91 101.56 52598.05 88888.00 2008-04-27 10:49:55.409 118 18270.80 101.43 52598.07 88888.00 2008-04-27 10:49:55.909 118 18270.77 101.45 52598.04 88888.00 2008-04-27 10:49:56.409 118 18270.84 101.45 52598.02 88888.00 2008-04-27 10:49:56.909 118 18270.91 101.48 52597.99 88888.00 2008-04-27 10:49:57.409 118 18270.90 101.52 52597.95 88888.00 2008-04-27 10:49:57.909 118 18271.09 101.53 52597.93 88888.00 2008-04-27 10:49:58.409 118 18271.06 101.56 52597.82 88888.00 2008-04-27 10:49:58.909 118 18271.00 101.54 52597.78 88888.00 2008-04-27 10:49:59.409 118 18271.00 101.56 52597.82 88888.00 2008-04-27 10:49:59.909 118 18271.03 101.59 52597.95 88888.00 2008-04-27 10:50:00.409 118 18270.98 101.56 52597.93 88888.00 2008-04-27 10:50:00.909 118 18271.07 101.46 52597.92 88888.00 2008-04-27 10:50:01.409 118 18271.00 101.36 52597.95 88888.00 2008-04-27 10:50:01.909 118 18270.98 101.32 52598.00 88888.00 2008-04-27 10:50:02.409 118 18271.02 101.34 52597.92 88888.00 2008-04-27 10:50:02.909 118 18270.90 101.36 52597.89 88888.00 2008-04-27 10:50:03.409 118 18270.99 101.37 52597.86 88888.00 2008-04-27 10:50:03.909 118 18271.00 101.37 52597.89 88888.00 2008-04-27 10:50:04.409 118 18270.86 101.39 52597.85 88888.00 2008-04-27 10:50:04.909 118 18270.90 101.44 52597.84 88888.00 2008-04-27 10:50:05.409 118 18270.98 101.43 52597.77 88888.00 2008-04-27 10:50:05.909 118 18271.07 101.46 52597.76 88888.00 2008-04-27 10:50:06.409 118 18271.15 101.47 52597.72 88888.00 2008-04-27 10:50:06.909 118 18271.14 101.51 52597.67 88888.00 2008-04-27 10:50:07.409 118 18271.00 101.48 52597.72 88888.00 2008-04-27 10:50:07.909 118 18270.85 101.32 52597.81 88888.00 2008-04-27 10:50:08.409 118 18270.93 101.12 52597.86 88888.00 2008-04-27 10:50:08.909 118 18270.85 101.08 52597.89 88888.00 2008-04-27 10:50:09.409 118 18270.85 101.13 52597.88 88888.00 2008-04-27 10:50:09.909 118 18270.82 101.26 52597.89 88888.00 2008-04-27 10:50:10.409 118 18270.84 101.44 52597.89 88888.00 2008-04-27 10:50:10.909 118 18270.90 101.47 52597.85 88888.00 2008-04-27 10:50:11.409 118 18271.14 101.32 52597.90 88888.00 2008-04-27 10:50:11.909 118 18271.21 101.24 52597.86 88888.00 2008-04-27 10:50:12.409 118 18271.25 101.18 52597.86 88888.00 2008-04-27 10:50:12.909 118 18271.10 101.13 52597.83 88888.00 2008-04-27 10:50:13.409 118 18271.09 101.12 52597.77 88888.00 2008-04-27 10:50:13.909 118 18271.17 101.13 52597.78 88888.00 2008-04-27 10:50:14.409 118 18271.18 101.14 52597.85 88888.00 2008-04-27 10:50:14.909 118 18271.26 101.19 52597.82 88888.00 2008-04-27 10:50:15.409 118 18271.25 101.22 52597.76 88888.00 2008-04-27 10:50:15.909 118 18271.28 101.20 52597.74 88888.00 2008-04-27 10:50:16.409 118 18271.17 101.14 52597.77 88888.00 2008-04-27 10:50:16.909 118 18271.11 101.16 52597.74 88888.00 2008-04-27 10:50:17.409 118 18271.07 101.20 52597.74 88888.00 2008-04-27 10:50:17.909 118 18271.06 101.15 52597.81 88888.00 2008-04-27 10:50:18.409 118 18271.11 101.15 52597.84 88888.00 2008-04-27 10:50:18.909 118 18271.17 101.23 52597.83 88888.00 2008-04-27 10:50:19.409 118 18271.18 101.23 52597.90 88888.00 2008-04-27 10:50:19.909 118 18271.11 101.16 52597.94 88888.00 2008-04-27 10:50:20.409 118 18271.20 101.26 52597.80 88888.00 2008-04-27 10:50:20.909 118 18271.22 101.35 52597.79 88888.00 2008-04-27 10:50:21.409 118 18271.22 101.43 52597.76 88888.00 2008-04-27 10:50:21.909 118 18271.30 101.46 52597.78 88888.00 2008-04-27 10:50:22.409 118 18271.18 101.34 52597.83 88888.00 2008-04-27 10:50:22.909 118 18271.09 101.24 52597.83 88888.00 2008-04-27 10:50:23.409 118 18271.12 101.29 52597.91 88888.00 2008-04-27 10:50:23.909 118 18271.18 101.25 52597.90 88888.00 2008-04-27 10:50:24.409 118 18271.24 101.19 52597.90 88888.00 2008-04-27 10:50:24.909 118 18271.24 101.24 52597.97 88888.00 2008-04-27 10:50:25.409 118 18271.35 101.30 52598.02 88888.00 2008-04-27 10:50:25.909 118 18271.35 101.25 52597.96 88888.00 2008-04-27 10:50:26.409 118 18271.41 101.20 52598.03 88888.00 2008-04-27 10:50:26.909 118 18271.24 101.17 52598.03 88888.00 2008-04-27 10:50:27.409 118 18271.23 101.21 52598.08 88888.00 2008-04-27 10:50:27.909 118 18271.07 101.19 52598.09 88888.00 2008-04-27 10:50:28.409 118 18271.14 101.31 52598.13 88888.00 2008-04-27 10:50:28.909 118 18271.23 101.22 52598.09 88888.00 2008-04-27 10:50:29.409 118 18271.22 101.10 52598.06 88888.00 2008-04-27 10:50:29.909 118 18271.15 101.05 52597.94 88888.00 2008-04-27 10:50:30.409 118 18271.17 101.04 52597.81 88888.00 2008-04-27 10:50:30.909 118 18271.19 101.04 52597.95 88888.00 2008-04-27 10:50:31.409 118 18271.15 101.04 52598.03 88888.00 2008-04-27 10:50:31.909 118 18271.12 101.07 52597.99 88888.00 2008-04-27 10:50:32.409 118 18271.17 101.11 52597.97 88888.00 2008-04-27 10:50:32.909 118 18271.20 101.16 52597.93 88888.00 2008-04-27 10:50:33.409 118 18271.26 101.15 52597.94 88888.00 2008-04-27 10:50:33.909 118 18271.30 101.17 52597.94 88888.00 2008-04-27 10:50:34.409 118 18271.25 101.21 52597.85 88888.00 2008-04-27 10:50:34.909 118 18271.23 101.21 52597.88 88888.00 2008-04-27 10:50:35.409 118 18271.13 101.35 52597.94 88888.00 2008-04-27 10:50:35.909 118 18271.15 101.38 52598.02 88888.00 2008-04-27 10:50:36.409 118 18271.09 101.34 52597.97 88888.00 2008-04-27 10:50:36.909 118 18271.09 101.30 52597.94 88888.00 2008-04-27 10:50:37.409 118 18271.03 101.37 52597.91 88888.00 2008-04-27 10:50:37.909 118 18270.92 101.34 52597.92 88888.00 2008-04-27 10:50:38.409 118 18270.95 101.32 52597.88 88888.00 2008-04-27 10:50:38.909 118 18270.97 101.18 52597.83 88888.00 2008-04-27 10:50:39.409 118 18270.97 101.15 52597.78 88888.00 2008-04-27 10:50:39.909 118 18270.95 101.39 52597.82 88888.00 2008-04-27 10:50:40.409 118 18270.93 101.47 52597.91 88888.00 2008-04-27 10:50:40.909 118 18270.98 101.48 52597.84 88888.00 2008-04-27 10:50:41.409 118 18271.12 101.52 52597.83 88888.00 2008-04-27 10:50:41.909 118 18271.12 101.52 52597.74 88888.00 2008-04-27 10:50:42.409 118 18271.21 101.54 52597.72 88888.00 2008-04-27 10:50:42.909 118 18271.19 101.46 52597.81 88888.00 2008-04-27 10:50:43.409 118 18271.17 101.49 52597.85 88888.00 2008-04-27 10:50:43.909 118 18271.12 101.54 52597.81 88888.00 2008-04-27 10:50:44.409 118 18271.18 101.62 52597.79 88888.00 2008-04-27 10:50:44.909 118 18271.14 101.64 52597.72 88888.00 2008-04-27 10:50:45.409 118 18271.07 101.65 52597.71 88888.00 2008-04-27 10:50:45.909 118 18271.19 101.71 52597.91 88888.00 2008-04-27 10:50:46.409 118 18271.24 101.69 52597.77 88888.00 2008-04-27 10:50:46.909 118 18271.20 101.66 52597.77 88888.00 2008-04-27 10:50:47.409 118 18271.24 101.65 52597.82 88888.00 2008-04-27 10:50:47.909 118 18271.12 101.65 52597.85 88888.00 2008-04-27 10:50:48.409 118 18271.14 101.65 52597.71 88888.00 2008-04-27 10:50:48.909 118 18271.17 101.69 52597.80 88888.00 2008-04-27 10:50:49.409 118 18271.19 101.68 52597.88 88888.00 2008-04-27 10:50:49.909 118 18271.24 101.71 52597.88 88888.00 2008-04-27 10:50:50.409 118 18271.24 101.79 52597.85 88888.00 2008-04-27 10:50:50.909 118 18271.14 101.81 52597.72 88888.00 2008-04-27 10:50:51.409 118 18271.18 101.76 52597.71 88888.00 2008-04-27 10:50:51.909 118 18271.15 101.77 52597.74 88888.00 2008-04-27 10:50:52.409 118 18271.14 101.79 52597.81 88888.00 2008-04-27 10:50:52.909 118 18271.21 101.78 52597.77 88888.00 2008-04-27 10:50:53.409 118 18271.26 101.81 52597.72 88888.00 2008-04-27 10:50:53.909 118 18271.29 101.73 52597.69 88888.00 2008-04-27 10:50:54.409 118 18271.23 101.51 52597.72 88888.00 2008-04-27 10:50:54.909 118 18271.23 101.38 52597.78 88888.00 2008-04-27 10:50:55.409 118 18271.13 101.41 52597.62 88888.00 2008-04-27 10:50:55.909 118 18271.15 101.49 52597.54 88888.00 2008-04-27 10:50:56.409 118 18271.15 101.49 52597.70 88888.00 2008-04-27 10:50:56.909 118 18271.33 101.58 52597.85 88888.00 2008-04-27 10:50:57.409 118 18271.28 101.66 52597.92 88888.00 2008-04-27 10:50:57.909 118 18271.23 101.52 52597.82 88888.00 2008-04-27 10:50:58.409 118 18271.25 101.52 52597.80 88888.00 2008-04-27 10:50:58.909 118 18271.24 101.54 52597.73 88888.00 2008-04-27 10:50:59.409 118 18271.29 101.57 52597.72 88888.00 2008-04-27 10:50:59.909 118 18271.22 101.63 52597.56 88888.00 2008-04-27 10:51:00.409 118 18271.19 101.68 52597.42 88888.00 2008-04-27 10:51:00.909 118 18271.20 101.73 52597.46 88888.00 2008-04-27 10:51:01.409 118 18271.09 101.70 52597.46 88888.00 2008-04-27 10:51:01.909 118 18271.00 101.69 52597.55 88888.00 2008-04-27 10:51:02.409 118 18271.13 101.70 52597.72 88888.00 2008-04-27 10:51:02.909 118 18271.07 101.65 52597.78 88888.00 2008-04-27 10:51:03.409 118 18271.12 101.64 52597.92 88888.00 2008-04-27 10:51:03.909 118 18271.25 101.67 52597.77 88888.00 2008-04-27 10:51:04.409 118 18271.25 101.62 52597.76 88888.00 2008-04-27 10:51:04.909 118 18271.22 101.72 52597.79 88888.00 2008-04-27 10:51:05.409 118 18271.28 101.87 52597.91 88888.00 2008-04-27 10:51:05.909 118 18271.22 101.94 52597.97 88888.00 2008-04-27 10:51:06.409 118 18271.22 101.77 52597.96 88888.00 2008-04-27 10:51:06.909 118 18271.12 101.68 52597.96 88888.00 2008-04-27 10:51:07.409 118 18271.14 101.61 52597.95 88888.00 2008-04-27 10:51:07.909 118 18271.13 101.58 52597.79 88888.00 2008-04-27 10:51:08.409 118 18271.04 101.66 52597.80 88888.00 2008-04-27 10:51:08.909 118 18271.08 101.66 52597.78 88888.00 2008-04-27 10:51:09.409 118 18271.14 101.71 52597.72 88888.00 2008-04-27 10:51:09.909 118 18271.08 101.87 52597.70 88888.00 2008-04-27 10:51:10.409 118 18271.07 101.82 52597.76 88888.00 2008-04-27 10:51:10.909 118 18271.15 101.76 52597.83 88888.00 2008-04-27 10:51:11.409 118 18271.17 101.71 52597.86 88888.00 2008-04-27 10:51:11.909 118 18271.06 101.79 52597.95 88888.00 2008-04-27 10:51:12.409 118 18271.14 101.84 52597.90 88888.00 2008-04-27 10:51:12.909 118 18271.11 101.82 52597.93 88888.00 2008-04-27 10:51:13.409 118 18271.06 101.79 52597.99 88888.00 2008-04-27 10:51:13.909 118 18271.01 101.76 52597.88 88888.00 2008-04-27 10:51:14.409 118 18271.15 101.76 52597.78 88888.00 2008-04-27 10:51:14.909 118 18271.19 101.83 52597.74 88888.00 2008-04-27 10:51:15.409 118 18271.17 101.86 52597.71 88888.00 2008-04-27 10:51:15.909 118 18271.15 101.86 52597.62 88888.00 2008-04-27 10:51:16.409 118 18271.07 101.90 52597.76 88888.00 2008-04-27 10:51:16.909 118 18271.03 101.90 52597.85 88888.00 2008-04-27 10:51:17.409 118 18271.02 101.88 52597.88 88888.00 2008-04-27 10:51:17.909 118 18271.14 101.89 52597.85 88888.00 2008-04-27 10:51:18.409 118 18271.20 101.77 52597.85 88888.00 2008-04-27 10:51:18.909 118 18271.23 101.72 52597.80 88888.00 2008-04-27 10:51:19.409 118 18271.20 101.94 52597.78 88888.00 2008-04-27 10:51:19.909 118 18271.28 101.94 52597.70 88888.00 2008-04-27 10:51:20.409 118 18271.31 101.83 52597.69 88888.00 2008-04-27 10:51:20.909 118 18271.34 101.70 52597.68 88888.00 2008-04-27 10:51:21.409 118 18271.17 101.57 52597.64 88888.00 2008-04-27 10:51:21.909 118 18271.31 101.57 52597.58 88888.00 2008-04-27 10:51:22.409 118 18271.32 101.55 52597.53 88888.00 2008-04-27 10:51:22.909 118 18271.25 101.62 52597.56 88888.00 2008-04-27 10:51:23.409 118 18271.29 101.74 52597.68 88888.00 2008-04-27 10:51:23.909 118 18271.35 101.76 52597.58 88888.00 2008-04-27 10:51:24.409 118 18271.29 101.64 52597.57 88888.00 2008-04-27 10:51:24.909 118 18271.32 101.67 52597.69 88888.00 2008-04-27 10:51:25.409 118 18271.39 101.67 52597.68 88888.00 2008-04-27 10:51:25.909 118 18271.30 101.71 52597.69 88888.00 2008-04-27 10:51:26.409 118 18271.29 101.71 52597.60 88888.00 2008-04-27 10:51:26.909 118 18271.21 101.75 52597.64 88888.00 2008-04-27 10:51:27.409 118 18271.12 101.87 52597.76 88888.00 2008-04-27 10:51:27.909 118 18271.07 101.88 52597.86 88888.00 2008-04-27 10:51:28.409 118 18271.21 101.81 52597.79 88888.00 2008-04-27 10:51:28.909 118 18271.12 101.81 52597.79 88888.00 2008-04-27 10:51:29.409 118 18271.25 101.75 52597.78 88888.00 2008-04-27 10:51:29.909 118 18271.24 101.81 52597.80 88888.00 2008-04-27 10:51:30.409 118 18271.15 101.82 52597.74 88888.00 2008-04-27 10:51:30.909 118 18271.19 101.85 52597.60 88888.00 2008-04-27 10:51:31.409 118 18271.33 101.78 52597.58 88888.00 2008-04-27 10:51:31.909 118 18271.32 101.81 52597.50 88888.00 2008-04-27 10:51:32.409 118 18271.33 101.98 52597.54 88888.00 2008-04-27 10:51:32.909 118 18271.36 102.12 52597.55 88888.00 2008-04-27 10:51:33.409 118 18271.35 102.15 52597.44 88888.00 2008-04-27 10:51:33.909 118 18271.33 102.18 52597.47 88888.00 2008-04-27 10:51:34.409 118 18271.30 102.06 52597.50 88888.00 2008-04-27 10:51:34.909 118 18271.22 101.92 52597.54 88888.00 2008-04-27 10:51:35.409 118 18271.23 101.96 52597.64 88888.00 2008-04-27 10:51:35.909 118 18271.26 102.17 52597.74 88888.00 2008-04-27 10:51:36.409 118 18271.26 102.30 52597.71 88888.00 2008-04-27 10:51:36.909 118 18271.29 102.37 52597.67 88888.00 2008-04-27 10:51:37.409 118 18271.31 102.30 52597.66 88888.00 2008-04-27 10:51:37.909 118 18271.22 102.33 52597.69 88888.00 2008-04-27 10:51:38.409 118 18271.22 102.38 52597.69 88888.00 2008-04-27 10:51:38.909 118 18271.25 102.23 52597.71 88888.00 2008-04-27 10:51:39.409 118 18271.26 102.14 52597.74 88888.00 2008-04-27 10:51:39.909 118 18271.25 102.13 52597.72 88888.00 2008-04-27 10:51:40.409 118 18271.30 102.13 52597.65 88888.00 2008-04-27 10:51:40.909 118 18271.28 102.03 52597.67 88888.00 2008-04-27 10:51:41.409 118 18271.21 102.03 52597.70 88888.00 2008-04-27 10:51:41.909 118 18271.20 102.08 52597.64 88888.00 2008-04-27 10:51:42.409 118 18271.21 102.08 52597.77 88888.00 2008-04-27 10:51:42.909 118 18271.17 102.01 52597.81 88888.00 2008-04-27 10:51:43.409 118 18271.21 101.99 52597.68 88888.00 2008-04-27 10:51:43.909 118 18271.18 101.94 52597.78 88888.00 2008-04-27 10:51:44.409 118 18271.21 101.87 52597.78 88888.00 2008-04-27 10:51:44.909 118 18271.09 101.91 52597.77 88888.00 2008-04-27 10:51:45.409 118 18271.12 101.97 52597.76 88888.00 2008-04-27 10:51:45.909 118 18271.18 102.01 52597.72 88888.00 2008-04-27 10:51:46.409 118 18271.18 102.01 52597.73 88888.00 2008-04-27 10:51:46.909 118 18271.14 101.95 52597.82 88888.00 2008-04-27 10:51:47.409 118 18271.02 101.96 52597.83 88888.00 2008-04-27 10:51:47.909 118 18271.06 101.94 52597.78 88888.00 2008-04-27 10:51:48.409 118 18270.97 102.01 52597.74 88888.00 2008-04-27 10:51:48.909 118 18270.90 102.10 52597.72 88888.00 2008-04-27 10:51:49.409 118 18271.08 102.13 52597.71 88888.00 2008-04-27 10:51:49.909 118 18271.12 102.33 52597.78 88888.00 2008-04-27 10:51:50.409 118 18270.99 102.40 52597.71 88888.00 2008-04-27 10:51:50.909 118 18271.09 102.42 52597.73 88888.00 2008-04-27 10:51:51.409 118 18271.11 102.36 52597.77 88888.00 2008-04-27 10:51:51.909 118 18271.22 102.23 52597.82 88888.00 2008-04-27 10:51:52.409 118 18271.15 102.13 52597.86 88888.00 2008-04-27 10:51:52.909 118 18271.12 102.05 52597.85 88888.00 2008-04-27 10:51:53.409 118 18271.20 102.01 52597.84 88888.00 2008-04-27 10:51:53.909 118 18271.19 101.96 52597.78 88888.00 2008-04-27 10:51:54.409 118 18271.24 101.90 52597.78 88888.00 2008-04-27 10:51:54.909 118 18271.20 101.91 52597.76 88888.00 2008-04-27 10:51:55.409 118 18271.18 101.89 52597.81 88888.00 2008-04-27 10:51:55.909 118 18271.32 101.95 52597.77 88888.00 2008-04-27 10:51:56.409 118 18271.40 102.01 52597.73 88888.00 2008-04-27 10:51:56.909 118 18271.37 102.03 52597.83 88888.00 2008-04-27 10:51:57.409 118 18271.32 102.01 52597.86 88888.00 2008-04-27 10:51:57.909 118 18271.20 102.06 52597.85 88888.00 2008-04-27 10:51:58.409 118 18271.20 102.05 52597.77 88888.00 2008-04-27 10:51:58.909 118 18271.28 101.98 52597.67 88888.00 2008-04-27 10:51:59.409 118 18271.37 101.94 52597.66 88888.00 2008-04-27 10:51:59.909 118 18271.22 101.96 52597.46 88888.00 2008-04-27 10:52:00.409 118 18271.19 101.94 52597.53 88888.00 2008-04-27 10:52:00.909 118 18271.14 101.80 52597.55 88888.00 2008-04-27 10:52:01.409 118 18271.12 101.82 52597.59 88888.00 2008-04-27 10:52:01.909 118 18271.18 101.92 52597.64 88888.00 2008-04-27 10:52:02.409 118 18271.15 102.11 52597.54 88888.00 2008-04-27 10:52:02.909 118 18271.12 102.16 52597.56 88888.00 2008-04-27 10:52:03.409 118 18271.08 102.20 52597.73 88888.00 2008-04-27 10:52:03.909 118 18271.12 102.21 52597.68 88888.00 2008-04-27 10:52:04.409 118 18271.18 102.17 52597.56 88888.00 2008-04-27 10:52:04.909 118 18271.07 102.12 52597.64 88888.00 2008-04-27 10:52:05.409 118 18271.01 102.11 52597.58 88888.00 2008-04-27 10:52:05.909 118 18270.90 102.13 52597.41 88888.00 2008-04-27 10:52:06.409 118 18270.91 102.09 52597.46 88888.00 2008-04-27 10:52:06.909 118 18270.86 102.12 52597.51 88888.00 2008-04-27 10:52:07.409 118 18270.91 102.09 52597.56 88888.00 2008-04-27 10:52:07.909 118 18270.96 102.11 52597.54 88888.00 2008-04-27 10:52:08.409 118 18271.00 102.16 52597.61 88888.00 2008-04-27 10:52:08.909 118 18271.03 102.16 52597.70 88888.00 2008-04-27 10:52:09.409 118 18271.13 102.16 52597.67 88888.00 2008-04-27 10:52:09.909 118 18271.03 102.09 52597.78 88888.00 2008-04-27 10:52:10.409 118 18271.01 101.89 52597.78 88888.00 2008-04-27 10:52:10.909 118 18270.97 101.83 52597.69 88888.00 2008-04-27 10:52:11.409 118 18271.02 101.79 52597.70 88888.00 2008-04-27 10:52:11.909 118 18271.10 101.96 52597.70 88888.00 2008-04-27 10:52:12.409 118 18271.12 102.08 52597.57 88888.00 2008-04-27 10:52:12.909 118 18270.96 102.07 52597.55 88888.00 2008-04-27 10:52:13.409 118 18270.96 101.96 52597.48 88888.00 2008-04-27 10:52:13.909 118 18271.00 101.92 52597.56 88888.00 2008-04-27 10:52:14.409 118 18271.07 101.90 52597.60 88888.00 2008-04-27 10:52:14.909 118 18271.00 101.78 52597.59 88888.00 2008-04-27 10:52:15.409 118 18271.06 101.71 52597.59 88888.00 2008-04-27 10:52:15.909 118 18271.00 101.71 52597.64 88888.00 2008-04-27 10:52:16.409 118 18271.07 101.81 52597.59 88888.00 2008-04-27 10:52:16.909 118 18271.07 101.80 52597.44 88888.00 2008-04-27 10:52:17.409 118 18271.12 101.82 52597.57 88888.00 2008-04-27 10:52:17.909 118 18271.31 101.79 52597.58 88888.00 2008-04-27 10:52:18.409 118 18271.42 101.76 52597.58 88888.00 2008-04-27 10:52:18.909 118 18271.33 101.77 52597.62 88888.00 2008-04-27 10:52:19.409 118 18271.33 101.71 52597.61 88888.00 2008-04-27 10:52:19.909 118 18271.26 101.72 52597.57 88888.00 2008-04-27 10:52:20.409 118 18271.10 101.80 52597.66 88888.00 2008-04-27 10:52:20.909 118 18271.10 101.75 52597.72 88888.00 2008-04-27 10:52:21.409 118 18271.22 101.74 52597.57 88888.00 2008-04-27 10:52:21.909 118 18271.09 101.71 52597.65 88888.00 2008-04-27 10:52:22.409 118 18271.18 101.61 52597.66 88888.00 2008-04-27 10:52:22.909 118 18271.19 101.59 52597.69 88888.00 2008-04-27 10:52:23.409 118 18271.19 101.54 52597.62 88888.00 2008-04-27 10:52:23.909 118 18271.18 101.61 52597.66 88888.00 2008-04-27 10:52:24.409 118 18271.15 101.69 52597.60 88888.00 2008-04-27 10:52:24.909 118 18271.17 101.71 52597.47 88888.00 2008-04-27 10:52:25.409 118 18271.25 101.85 52597.51 88888.00 2008-04-27 10:52:25.909 118 18271.41 101.94 52597.51 88888.00 2008-04-27 10:52:26.409 118 18271.33 101.91 52597.53 88888.00 2008-04-27 10:52:26.909 118 18271.25 101.91 52597.54 88888.00 2008-04-27 10:52:27.409 118 18271.33 101.87 52597.51 88888.00 2008-04-27 10:52:27.909 118 18271.30 101.81 52597.49 88888.00 2008-04-27 10:52:28.409 118 18271.28 101.77 52597.49 88888.00 2008-04-27 10:52:28.909 118 18271.37 101.76 52597.59 88888.00 2008-04-27 10:52:29.409 118 18271.39 101.76 52597.46 88888.00 2008-04-27 10:52:29.909 118 18271.34 101.79 52597.41 88888.00 2008-04-27 10:52:30.409 118 18271.33 101.81 52597.33 88888.00 2008-04-27 10:52:30.909 118 18271.31 101.86 52597.32 88888.00 2008-04-27 10:52:31.409 118 18271.29 101.83 52597.26 88888.00 2008-04-27 10:52:31.909 118 18271.30 101.85 52597.32 88888.00 2008-04-27 10:52:32.409 118 18271.25 101.89 52597.43 88888.00 2008-04-27 10:52:32.909 118 18271.26 101.89 52597.46 88888.00 2008-04-27 10:52:33.409 118 18271.25 101.91 52597.57 88888.00 2008-04-27 10:52:33.909 118 18271.24 101.96 52597.55 88888.00 2008-04-27 10:52:34.409 118 18271.28 101.96 52597.55 88888.00 2008-04-27 10:52:34.909 118 18271.21 101.88 52597.60 88888.00 2008-04-27 10:52:35.409 118 18271.25 101.92 52597.71 88888.00 2008-04-27 10:52:35.909 118 18271.20 101.92 52597.82 88888.00 2008-04-27 10:52:36.409 118 18271.19 101.97 52597.61 88888.00 2008-04-27 10:52:36.909 118 18271.11 101.92 52597.56 88888.00 2008-04-27 10:52:37.409 118 18271.11 101.96 52597.62 88888.00 2008-04-27 10:52:37.909 118 18271.08 101.98 52597.61 88888.00 2008-04-27 10:52:38.409 118 18271.14 101.99 52597.68 88888.00 2008-04-27 10:52:38.909 118 18271.17 102.07 52597.67 88888.00 2008-04-27 10:52:39.409 118 18271.21 102.08 52597.70 88888.00 2008-04-27 10:52:39.909 118 18271.12 102.04 52597.62 88888.00 2008-04-27 10:52:40.409 118 18271.13 102.04 52597.68 88888.00 2008-04-27 10:52:40.909 118 18271.09 102.07 52597.69 88888.00 2008-04-27 10:52:41.409 118 18271.14 102.09 52597.68 88888.00 2008-04-27 10:52:41.909 118 18271.07 102.19 52597.60 88888.00 2008-04-27 10:52:42.409 118 18271.01 102.19 52597.65 88888.00 2008-04-27 10:52:42.909 118 18271.06 102.30 52597.51 88888.00 2008-04-27 10:52:43.409 118 18271.01 102.22 52597.48 88888.00 2008-04-27 10:52:43.909 118 18270.97 102.17 52597.46 88888.00 2008-04-27 10:52:44.409 118 18270.93 102.12 52597.51 88888.00 2008-04-27 10:52:44.909 118 18270.97 102.09 52597.50 88888.00 2008-04-27 10:52:45.409 118 18271.10 102.06 52597.57 88888.00 2008-04-27 10:52:45.909 118 18271.01 102.02 52597.59 88888.00 2008-04-27 10:52:46.409 118 18270.97 102.01 52597.60 88888.00 2008-04-27 10:52:46.909 118 18270.99 102.01 52597.51 88888.00 2008-04-27 10:52:47.409 118 18270.89 102.01 52597.49 88888.00 2008-04-27 10:52:47.909 118 18270.88 101.98 52597.50 88888.00 2008-04-27 10:52:48.409 118 18271.10 101.91 52597.46 88888.00 2008-04-27 10:52:48.909 118 18271.15 101.88 52597.37 88888.00 2008-04-27 10:52:49.409 118 18271.08 102.01 52597.36 88888.00 2008-04-27 10:52:49.909 118 18271.04 102.07 52597.53 88888.00 2008-04-27 10:52:50.409 118 18271.19 102.21 52597.64 88888.00 2008-04-27 10:52:50.909 118 18271.26 102.30 52597.66 88888.00 2008-04-27 10:52:51.409 118 18271.09 102.36 52597.58 88888.00 2008-04-27 10:52:51.909 118 18270.99 102.20 52597.55 88888.00 2008-04-27 10:52:52.409 118 18271.07 102.06 52597.67 88888.00 2008-04-27 10:52:52.909 118 18271.23 101.97 52597.57 88888.00 2008-04-27 10:52:53.409 118 18271.14 102.00 52597.46 88888.00 2008-04-27 10:52:53.909 118 18271.02 102.03 52597.57 88888.00 2008-04-27 10:52:54.409 118 18271.14 102.04 52597.53 88888.00 2008-04-27 10:52:54.909 118 18271.31 102.05 52597.66 88888.00 2008-04-27 10:52:55.409 118 18271.34 102.06 52597.62 88888.00 2008-04-27 10:52:55.909 118 18271.29 101.96 52597.48 88888.00 2008-04-27 10:52:56.409 118 18271.20 101.96 52597.50 88888.00 2008-04-27 10:52:56.909 118 18271.15 102.01 52597.49 88888.00 2008-04-27 10:52:57.409 118 18271.17 102.04 52597.48 88888.00 2008-04-27 10:52:57.909 118 18271.31 102.10 52597.56 88888.00 2008-04-27 10:52:58.409 118 18271.37 102.09 52597.58 88888.00 2008-04-27 10:52:58.909 118 18271.30 102.13 52597.59 88888.00 2008-04-27 10:52:59.409 118 18271.30 102.08 52597.60 88888.00 2008-04-27 10:52:59.909 118 18271.43 102.08 52597.56 88888.00 2008-04-27 10:53:00.409 118 18271.50 102.08 52597.55 88888.00 2008-04-27 10:53:00.909 118 18271.40 102.15 52597.54 88888.00 2008-04-27 10:53:01.409 118 18271.26 102.06 52597.51 88888.00 2008-04-27 10:53:01.909 118 18271.31 102.00 52597.50 88888.00 2008-04-27 10:53:02.409 118 18271.25 101.98 52597.62 88888.00 2008-04-27 10:53:02.909 118 18271.22 101.88 52597.72 88888.00 2008-04-27 10:53:03.409 118 18271.34 101.92 52597.57 88888.00 2008-04-27 10:53:03.909 118 18271.42 101.96 52597.53 88888.00 2008-04-27 10:53:04.409 118 18271.33 101.99 52597.44 88888.00 2008-04-27 10:53:04.909 118 18271.29 101.98 52597.51 88888.00 2008-04-27 10:53:05.409 118 18271.23 102.04 52597.39 88888.00 2008-04-27 10:53:05.909 118 18271.24 102.09 52597.43 88888.00 2008-04-27 10:53:06.409 118 18271.20 102.24 52597.43 88888.00 2008-04-27 10:53:06.909 118 18271.33 102.29 52597.41 88888.00 2008-04-27 10:53:07.409 118 18271.41 102.11 52597.44 88888.00 2008-04-27 10:53:07.909 118 18271.33 102.14 52597.48 88888.00 2008-04-27 10:53:08.409 118 18271.21 102.30 52597.55 88888.00 2008-04-27 10:53:08.909 118 18271.18 102.42 52597.51 88888.00 2008-04-27 10:53:09.409 118 18271.32 102.32 52597.47 88888.00 2008-04-27 10:53:09.909 118 18271.28 102.26 52597.50 88888.00 2008-04-27 10:53:10.409 118 18271.28 102.20 52597.46 88888.00 2008-04-27 10:53:10.909 118 18271.22 102.19 52597.46 88888.00 2008-04-27 10:53:11.409 118 18271.19 102.16 52597.53 88888.00 2008-04-27 10:53:11.909 118 18271.28 102.22 52597.46 88888.00 2008-04-27 10:53:12.409 118 18271.24 102.23 52597.49 88888.00 2008-04-27 10:53:12.909 118 18271.20 102.16 52597.54 88888.00 2008-04-27 10:53:13.409 118 18271.15 102.14 52597.56 88888.00 2008-04-27 10:53:13.909 118 18271.20 102.06 52597.56 88888.00 2008-04-27 10:53:14.409 118 18271.29 102.03 52597.55 88888.00 2008-04-27 10:53:14.909 118 18271.24 101.90 52597.61 88888.00 2008-04-27 10:53:15.409 118 18271.23 101.88 52597.62 88888.00 2008-04-27 10:53:15.909 118 18271.22 101.86 52597.55 88888.00 2008-04-27 10:53:16.409 118 18271.13 101.92 52597.54 88888.00 2008-04-27 10:53:16.909 118 18271.08 101.94 52597.72 88888.00 2008-04-27 10:53:17.409 118 18271.18 101.97 52597.80 88888.00 2008-04-27 10:53:17.909 118 18271.22 101.98 52597.70 88888.00 2008-04-27 10:53:18.409 118 18271.24 102.03 52597.76 88888.00 2008-04-27 10:53:18.909 118 18271.25 102.02 52597.78 88888.00 2008-04-27 10:53:19.409 118 18271.26 101.99 52597.66 88888.00 2008-04-27 10:53:19.909 118 18271.17 102.04 52597.50 88888.00 2008-04-27 10:53:20.409 118 18271.11 102.10 52597.56 88888.00 2008-04-27 10:53:20.909 118 18271.19 102.05 52597.71 88888.00 2008-04-27 10:53:21.409 118 18271.10 102.02 52597.77 88888.00 2008-04-27 10:53:21.909 118 18271.04 102.04 52597.79 88888.00 2008-04-27 10:53:22.409 118 18271.11 102.08 52597.73 88888.00 2008-04-27 10:53:22.909 118 18271.09 102.06 52597.67 88888.00 2008-04-27 10:53:23.409 118 18271.06 102.05 52597.51 88888.00 2008-04-27 10:53:23.909 118 18271.14 102.11 52597.41 88888.00 2008-04-27 10:53:24.409 118 18271.04 102.22 52597.56 88888.00 2008-04-27 10:53:24.909 118 18271.11 102.31 52597.68 88888.00 2008-04-27 10:53:25.409 118 18271.08 102.22 52597.64 88888.00 2008-04-27 10:53:25.909 118 18270.99 102.09 52597.72 88888.00 2008-04-27 10:53:26.409 118 18271.03 102.02 52597.81 88888.00 2008-04-27 10:53:26.909 118 18271.01 101.98 52597.69 88888.00 2008-04-27 10:53:27.409 118 18271.00 102.03 52597.54 88888.00 2008-04-27 10:53:27.909 118 18270.97 102.12 52597.42 88888.00 2008-04-27 10:53:28.409 118 18270.99 102.21 52597.46 88888.00 2008-04-27 10:53:28.909 118 18271.00 102.22 52597.43 88888.00 2008-04-27 10:53:29.409 118 18271.15 102.19 52597.45 88888.00 2008-04-27 10:53:29.909 118 18271.12 102.18 52597.45 88888.00 2008-04-27 10:53:30.409 118 18271.20 102.17 52597.43 88888.00 2008-04-27 10:53:30.909 118 18271.17 102.20 52597.58 88888.00 2008-04-27 10:53:31.409 118 18271.11 102.22 52597.65 88888.00 2008-04-27 10:53:31.909 118 18270.99 102.20 52597.73 88888.00 2008-04-27 10:53:32.409 118 18270.93 102.09 52597.74 88888.00 2008-04-27 10:53:32.909 118 18271.01 102.07 52597.65 88888.00 2008-04-27 10:53:33.409 118 18271.07 101.99 52597.56 88888.00 2008-04-27 10:53:33.909 118 18271.08 101.96 52597.51 88888.00 2008-04-27 10:53:34.409 118 18271.04 101.97 52597.50 88888.00 2008-04-27 10:53:34.909 118 18270.93 102.04 52597.51 88888.00 2008-04-27 10:53:35.409 118 18270.92 102.12 52597.60 88888.00 2008-04-27 10:53:35.909 118 18270.97 102.22 52597.58 88888.00 2008-04-27 10:53:36.409 118 18270.88 102.18 52597.50 88888.00 2008-04-27 10:53:36.909 118 18270.86 102.17 52597.57 88888.00 2008-04-27 10:53:37.409 118 18270.96 102.20 52597.60 88888.00 2008-04-27 10:53:37.909 118 18270.95 102.17 52597.70 88888.00 2008-04-27 10:53:38.409 118 18271.02 102.18 52597.65 88888.00 2008-04-27 10:53:38.909 118 18270.99 102.13 52597.57 88888.00 2008-04-27 10:53:39.409 118 18270.95 102.04 52597.73 88888.00 2008-04-27 10:53:39.909 118 18271.09 102.02 52597.79 88888.00 2008-04-27 10:53:40.409 118 18271.08 102.05 52597.70 88888.00 2008-04-27 10:53:40.909 118 18271.13 102.10 52597.55 88888.00 2008-04-27 10:53:41.409 118 18271.10 102.06 52597.39 88888.00 2008-04-27 10:53:41.909 118 18271.03 101.92 52597.51 88888.00 2008-04-27 10:53:42.409 118 18270.96 101.88 52597.53 88888.00 2008-04-27 10:53:42.909 118 18270.98 101.85 52597.55 88888.00 2008-04-27 10:53:43.409 118 18271.04 101.84 52597.53 88888.00 2008-04-27 10:53:43.909 118 18271.09 101.87 52597.56 88888.00 2008-04-27 10:53:44.409 118 18271.12 101.88 52597.54 88888.00 2008-04-27 10:53:44.909 118 18271.11 101.84 52597.54 88888.00 2008-04-27 10:53:45.409 118 18271.06 101.82 52597.65 88888.00 2008-04-27 10:53:45.909 118 18271.01 101.92 52597.54 88888.00 2008-04-27 10:53:46.409 118 18271.01 102.01 52597.49 88888.00 2008-04-27 10:53:46.909 118 18271.09 101.88 52597.49 88888.00 2008-04-27 10:53:47.409 118 18271.09 101.81 52597.46 88888.00 2008-04-27 10:53:47.909 118 18271.07 101.79 52597.53 88888.00 2008-04-27 10:53:48.409 118 18271.08 101.87 52597.59 88888.00 2008-04-27 10:53:48.909 118 18271.12 101.87 52597.60 88888.00 2008-04-27 10:53:49.409 118 18271.11 101.82 52597.60 88888.00 2008-04-27 10:53:49.909 118 18271.07 101.77 52597.62 88888.00 2008-04-27 10:53:50.409 118 18271.02 101.75 52597.54 88888.00 2008-04-27 10:53:50.909 118 18271.03 101.82 52597.50 88888.00 2008-04-27 10:53:51.409 118 18271.11 101.88 52597.56 88888.00 2008-04-27 10:53:51.909 118 18271.10 101.83 52597.54 88888.00 2008-04-27 10:53:52.409 118 18271.13 101.87 52597.43 88888.00 2008-04-27 10:53:52.909 118 18271.07 101.86 52597.45 88888.00 2008-04-27 10:53:53.409 118 18271.06 101.73 52597.49 88888.00 2008-04-27 10:53:53.909 118 18271.11 101.68 52597.36 88888.00 2008-04-27 10:53:54.409 118 18271.07 101.76 52597.41 88888.00 2008-04-27 10:53:54.909 118 18271.17 101.75 52597.44 88888.00 2008-04-27 10:53:55.409 118 18271.30 101.76 52597.46 88888.00 2008-04-27 10:53:55.909 118 18271.21 101.72 52597.42 88888.00 2008-04-27 10:53:56.409 118 18271.03 101.67 52597.43 88888.00 2008-04-27 10:53:56.909 118 18271.02 101.73 52597.44 88888.00 2008-04-27 10:53:57.409 118 18271.07 101.73 52597.34 88888.00 2008-04-27 10:53:57.909 118 18271.08 101.75 52597.31 88888.00 2008-04-27 10:53:58.409 118 18271.10 101.76 52597.28 88888.00 2008-04-27 10:53:58.909 118 18271.06 101.83 52597.30 88888.00 2008-04-27 10:53:59.409 118 18271.19 101.77 52597.25 88888.00 2008-04-27 10:53:59.909 118 18271.25 101.69 52597.39 88888.00 2008-04-27 10:54:00.409 118 18271.20 101.75 52597.54 88888.00 2008-04-27 10:54:00.909 118 18271.22 101.76 52597.49 88888.00 2008-04-27 10:54:01.409 118 18271.18 101.84 52597.46 88888.00 2008-04-27 10:54:01.909 118 18271.23 101.81 52597.43 88888.00 2008-04-27 10:54:02.409 118 18271.14 101.76 52597.45 88888.00 2008-04-27 10:54:02.909 118 18271.06 101.81 52597.53 88888.00 2008-04-27 10:54:03.409 118 18271.18 101.76 52597.54 88888.00 2008-04-27 10:54:03.909 118 18271.17 101.75 52597.49 88888.00 2008-04-27 10:54:04.409 118 18271.17 101.62 52597.53 88888.00 2008-04-27 10:54:04.909 118 18271.10 101.55 52597.53 88888.00 2008-04-27 10:54:05.409 118 18271.15 101.55 52597.43 88888.00 2008-04-27 10:54:05.909 118 18271.18 101.63 52597.48 88888.00 2008-04-27 10:54:06.409 118 18271.19 101.59 52597.42 88888.00 2008-04-27 10:54:06.909 118 18271.21 101.56 52597.42 88888.00 2008-04-27 10:54:07.409 118 18271.18 101.59 52597.42 88888.00 2008-04-27 10:54:07.909 118 18271.20 101.62 52597.37 88888.00 2008-04-27 10:54:08.409 118 18271.12 101.59 52597.26 88888.00 2008-04-27 10:54:08.909 118 18271.17 101.63 52597.21 88888.00 2008-04-27 10:54:09.409 118 18271.19 101.70 52597.12 88888.00 2008-04-27 10:54:09.909 118 18271.28 101.69 52597.19 88888.00 2008-04-27 10:54:10.409 118 18271.20 101.79 52597.25 88888.00 2008-04-27 10:54:10.909 118 18271.19 101.95 52597.30 88888.00 2008-04-27 10:54:11.409 118 18271.18 101.96 52597.34 88888.00 2008-04-27 10:54:11.909 118 18271.22 102.05 52597.30 88888.00 2008-04-27 10:54:12.409 118 18271.21 102.05 52597.37 88888.00 2008-04-27 10:54:12.909 118 18271.25 101.90 52597.32 88888.00 2008-04-27 10:54:13.409 118 18271.24 101.87 52597.18 88888.00 2008-04-27 10:54:13.909 118 18271.18 101.96 52597.24 88888.00 2008-04-27 10:54:14.409 118 18271.17 102.04 52597.21 88888.00 2008-04-27 10:54:14.909 118 18271.15 102.12 52597.14 88888.00 2008-04-27 10:54:15.409 118 18271.17 102.08 52597.22 88888.00 2008-04-27 10:54:15.909 118 18271.18 101.95 52597.12 88888.00 2008-04-27 10:54:16.409 118 18271.23 101.96 52597.10 88888.00 2008-04-27 10:54:16.909 118 18271.21 101.87 52597.26 88888.00 2008-04-27 10:54:17.409 118 18271.19 101.82 52597.25 88888.00 2008-04-27 10:54:17.909 118 18271.10 101.76 52597.25 88888.00 2008-04-27 10:54:18.409 118 18271.07 101.81 52597.31 88888.00 2008-04-27 10:54:18.909 118 18271.08 101.91 52597.33 88888.00 2008-04-27 10:54:19.409 118 18271.12 102.01 52597.36 88888.00 2008-04-27 10:54:19.909 118 18271.07 102.12 52597.39 88888.00 2008-04-27 10:54:20.409 118 18271.15 102.06 52597.41 88888.00 2008-04-27 10:54:20.909 118 18271.13 102.04 52597.47 88888.00 2008-04-27 10:54:21.409 118 18271.19 102.07 52597.51 88888.00 2008-04-27 10:54:21.909 118 18271.13 102.15 52597.44 88888.00 2008-04-27 10:54:22.409 118 18270.91 102.03 52597.41 88888.00 2008-04-27 10:54:22.909 118 18270.88 101.98 52597.36 88888.00 2008-04-27 10:54:23.409 118 18270.92 101.90 52597.33 88888.00 2008-04-27 10:54:23.909 118 18271.01 101.78 52597.39 88888.00 2008-04-27 10:54:24.409 118 18270.92 101.73 52597.43 88888.00 2008-04-27 10:54:24.909 118 18270.97 101.88 52597.32 88888.00 2008-04-27 10:54:25.409 118 18270.88 102.09 52597.27 88888.00 2008-04-27 10:54:25.909 118 18270.98 102.02 52597.32 88888.00 2008-04-27 10:54:26.409 118 18270.92 101.96 52597.43 88888.00 2008-04-27 10:54:26.909 118 18270.96 101.84 52597.37 88888.00 2008-04-27 10:54:27.409 118 18270.90 101.82 52597.34 88888.00 2008-04-27 10:54:27.909 118 18270.84 101.77 52597.28 88888.00 2008-04-27 10:54:28.409 118 18270.90 101.78 52597.25 88888.00 2008-04-27 10:54:28.909 118 18270.96 101.73 52597.34 88888.00 2008-04-27 10:54:29.409 118 18270.85 101.67 52597.22 88888.00 2008-04-27 10:54:29.909 118 18270.91 101.62 52597.27 88888.00 2008-04-27 10:54:30.409 118 18271.00 101.62 52597.33 88888.00 2008-04-27 10:54:30.909 118 18270.97 101.68 52597.26 88888.00 2008-04-27 10:54:31.409 118 18270.95 101.74 52597.24 88888.00 2008-04-27 10:54:31.909 118 18270.87 101.79 52597.20 88888.00 2008-04-27 10:54:32.409 118 18270.97 101.82 52597.10 88888.00 2008-04-27 10:54:32.909 118 18271.07 101.89 52597.13 88888.00 2008-04-27 10:54:33.409 118 18271.06 101.90 52597.07 88888.00 2008-04-27 10:54:33.909 118 18270.93 101.86 52597.06 88888.00 2008-04-27 10:54:34.409 118 18270.87 101.84 52597.09 88888.00 2008-04-27 10:54:34.909 118 18270.92 101.83 52597.03 88888.00 2008-04-27 10:54:35.409 118 18270.98 101.87 52597.01 88888.00 2008-04-27 10:54:35.909 118 18270.92 101.85 52597.19 88888.00 2008-04-27 10:54:36.409 118 18270.99 101.80 52597.28 88888.00 2008-04-27 10:54:36.909 118 18270.98 101.68 52597.41 88888.00 2008-04-27 10:54:37.409 118 18270.91 101.55 52597.31 88888.00 2008-04-27 10:54:37.909 118 18270.90 101.49 52597.24 88888.00 2008-04-27 10:54:38.409 118 18270.88 101.45 52597.34 88888.00 2008-04-27 10:54:38.909 118 18270.89 101.34 52597.37 88888.00 2008-04-27 10:54:39.409 118 18270.90 101.47 52597.33 88888.00 2008-04-27 10:54:39.909 118 18270.93 101.63 52597.43 88888.00 2008-04-27 10:54:40.409 118 18270.85 101.70 52597.44 88888.00 2008-04-27 10:54:40.909 118 18270.88 101.73 52597.34 88888.00 2008-04-27 10:54:41.409 118 18270.80 101.74 52597.46 88888.00 2008-04-27 10:54:41.909 118 18270.74 101.67 52597.60 88888.00 2008-04-27 10:54:42.409 118 18270.67 101.59 52597.50 88888.00 2008-04-27 10:54:42.909 118 18270.65 101.56 52597.39 88888.00 2008-04-27 10:54:43.409 118 18270.76 101.58 52597.33 88888.00 2008-04-27 10:54:43.909 118 18270.80 101.69 52597.30 88888.00 2008-04-27 10:54:44.409 118 18270.89 101.73 52597.28 88888.00 2008-04-27 10:54:44.909 118 18270.89 101.68 52597.22 88888.00 2008-04-27 10:54:45.409 118 18270.80 101.43 52597.32 88888.00 2008-04-27 10:54:45.909 118 18270.75 101.37 52597.35 88888.00 2008-04-27 10:54:46.409 118 18270.80 101.45 52597.38 88888.00 2008-04-27 10:54:46.909 118 18270.88 101.39 52597.34 88888.00 2008-04-27 10:54:47.409 118 18270.98 101.41 52597.32 88888.00 2008-04-27 10:54:47.909 118 18270.87 101.40 52597.22 88888.00 2008-04-27 10:54:48.409 118 18270.89 101.38 52597.25 88888.00 2008-04-27 10:54:48.909 118 18270.79 101.44 52597.26 88888.00 2008-04-27 10:54:49.409 118 18270.81 101.47 52597.26 88888.00 2008-04-27 10:54:49.909 118 18270.93 101.49 52597.22 88888.00 2008-04-27 10:54:50.409 118 18270.89 101.36 52597.25 88888.00 2008-04-27 10:54:50.909 118 18270.89 101.29 52597.26 88888.00 2008-04-27 10:54:51.409 118 18270.79 101.29 52597.25 88888.00 2008-04-27 10:54:51.909 118 18270.82 101.35 52597.27 88888.00 2008-04-27 10:54:52.409 118 18270.79 101.32 52597.24 88888.00 2008-04-27 10:54:52.909 118 18270.75 101.29 52597.25 88888.00 2008-04-27 10:54:53.409 118 18270.77 101.30 52597.37 88888.00 2008-04-27 10:54:53.909 118 18270.71 101.32 52597.46 88888.00 2008-04-27 10:54:54.409 118 18270.61 101.35 52597.45 88888.00 2008-04-27 10:54:54.909 118 18270.63 101.31 52597.34 88888.00 2008-04-27 10:54:55.409 118 18270.60 101.26 52597.38 88888.00 2008-04-27 10:54:55.909 118 18270.64 101.36 52597.48 88888.00 2008-04-27 10:54:56.409 118 18270.56 101.39 52597.43 88888.00 2008-04-27 10:54:56.909 118 18270.58 101.43 52597.43 88888.00 2008-04-27 10:54:57.409 118 18270.55 101.39 52597.32 88888.00 2008-04-27 10:54:57.909 118 18270.60 101.32 52597.26 88888.00 2008-04-27 10:54:58.409 118 18270.68 101.32 52597.34 88888.00 2008-04-27 10:54:58.909 118 18270.59 101.34 52597.38 88888.00 2008-04-27 10:54:59.409 118 18270.70 101.29 52597.41 88888.00 2008-04-27 10:54:59.909 118 18270.71 101.26 52597.31 88888.00 2008-04-27 10:55:00.409 118 18270.77 101.34 52597.30 88888.00 2008-04-27 10:55:00.909 118 18270.73 101.30 52597.38 88888.00 2008-04-27 10:55:01.409 118 18270.69 101.26 52597.45 88888.00 2008-04-27 10:55:01.909 118 18270.64 101.25 52597.44 88888.00 2008-04-27 10:55:02.409 118 18270.59 101.21 52597.42 88888.00 2008-04-27 10:55:02.909 118 18270.69 101.19 52597.42 88888.00 2008-04-27 10:55:03.409 118 18270.61 101.23 52597.41 88888.00 2008-04-27 10:55:03.909 118 18270.65 101.19 52597.34 88888.00 2008-04-27 10:55:04.409 118 18270.65 101.17 52597.37 88888.00 2008-04-27 10:55:04.909 118 18270.69 101.19 52597.45 88888.00 2008-04-27 10:55:05.409 118 18270.81 101.22 52597.43 88888.00 2008-04-27 10:55:05.909 118 18270.70 101.18 52597.37 88888.00 2008-04-27 10:55:06.409 118 18270.63 101.21 52597.27 88888.00 2008-04-27 10:55:06.909 118 18270.67 101.30 52597.26 88888.00 2008-04-27 10:55:07.409 118 18270.58 101.33 52597.34 88888.00 2008-04-27 10:55:07.909 118 18270.54 101.37 52597.34 88888.00 2008-04-27 10:55:08.409 118 18270.57 101.36 52597.24 88888.00 2008-04-27 10:55:08.909 118 18270.58 101.40 52597.32 88888.00 2008-04-27 10:55:09.409 118 18270.69 101.37 52597.37 88888.00 2008-04-27 10:55:09.909 118 18270.70 101.31 52597.32 88888.00 2008-04-27 10:55:10.409 118 18270.74 101.23 52597.34 88888.00 2008-04-27 10:55:10.909 118 18270.63 101.30 52597.34 88888.00 2008-04-27 10:55:11.409 118 18270.67 101.30 52597.35 88888.00 2008-04-27 10:55:11.909 118 18270.79 101.36 52597.34 88888.00 2008-04-27 10:55:12.409 118 18270.67 101.41 52597.41 88888.00 2008-04-27 10:55:12.909 118 18270.56 101.45 52597.59 88888.00 2008-04-27 10:55:13.409 118 18270.65 101.47 52597.51 88888.00 2008-04-27 10:55:13.909 118 18270.67 101.44 52597.43 88888.00 2008-04-27 10:55:14.409 118 18270.56 101.45 52597.55 88888.00 2008-04-27 10:55:14.909 118 18270.58 101.42 52597.56 88888.00 2008-04-27 10:55:15.409 118 18270.49 101.39 52597.56 88888.00 2008-04-27 10:55:15.909 118 18270.36 101.30 52597.38 88888.00 2008-04-27 10:55:16.409 118 18270.35 101.31 52597.38 88888.00 2008-04-27 10:55:16.909 118 18270.41 101.34 52597.38 88888.00 2008-04-27 10:55:17.409 118 18270.61 101.35 52597.43 88888.00 2008-04-27 10:55:17.909 118 18270.65 101.37 52597.49 88888.00 2008-04-27 10:55:18.409 118 18270.59 101.38 52597.49 88888.00 2008-04-27 10:55:18.909 118 18270.55 101.40 52597.61 88888.00 2008-04-27 10:55:19.409 118 18270.54 101.43 52597.55 88888.00 2008-04-27 10:55:19.909 118 18270.49 101.46 52597.51 88888.00 2008-04-27 10:55:20.409 118 18270.56 101.48 52597.47 88888.00 2008-04-27 10:55:20.909 118 18270.54 101.46 52597.47 88888.00 2008-04-27 10:55:21.409 118 18270.56 101.40 52597.54 88888.00 2008-04-27 10:55:21.909 118 18270.58 101.42 52597.59 88888.00 2008-04-27 10:55:22.409 118 18270.63 101.46 52597.49 88888.00 2008-04-27 10:55:22.909 118 18270.59 101.39 52597.53 88888.00 2008-04-27 10:55:23.409 118 18270.56 101.31 52597.57 88888.00 2008-04-27 10:55:23.909 118 18270.52 101.36 52597.51 88888.00 2008-04-27 10:55:24.409 118 18270.55 101.45 52597.50 88888.00 2008-04-27 10:55:24.909 118 18270.55 101.46 52597.42 88888.00 2008-04-27 10:55:25.409 118 18270.52 101.47 52597.46 88888.00 2008-04-27 10:55:25.909 118 18270.58 101.55 52597.38 88888.00 2008-04-27 10:55:26.409 118 18270.64 101.50 52597.38 88888.00 2008-04-27 10:55:26.909 118 18270.55 101.48 52597.30 88888.00 2008-04-27 10:55:27.409 118 18270.54 101.50 52597.28 88888.00 2008-04-27 10:55:27.909 118 18270.41 101.57 52597.36 88888.00 2008-04-27 10:55:28.409 118 18270.33 101.66 52597.36 88888.00 2008-04-27 10:55:28.909 118 18270.39 101.64 52597.30 88888.00 2008-04-27 10:55:29.409 118 18270.59 101.62 52597.27 88888.00 2008-04-27 10:55:29.909 118 18270.52 101.61 52597.45 88888.00 2008-04-27 10:55:30.409 118 18270.55 101.74 52597.55 88888.00 2008-04-27 10:55:30.909 118 18270.57 101.83 52597.65 88888.00 2008-04-27 10:55:31.409 118 18270.59 101.88 52597.53 88888.00 2008-04-27 10:55:31.909 118 18270.56 101.91 52597.50 88888.00 2008-04-27 10:55:32.409 118 18270.42 101.91 52597.49 88888.00 2008-04-27 10:55:32.909 118 18270.47 101.85 52597.49 88888.00 2008-04-27 10:55:33.409 118 18270.54 101.88 52597.56 88888.00 2008-04-27 10:55:33.909 118 18270.50 101.76 52597.57 88888.00 2008-04-27 10:55:34.409 118 18270.37 101.66 52597.41 88888.00 2008-04-27 10:55:34.909 118 18270.38 101.67 52597.48 88888.00 2008-04-27 10:55:35.409 118 18270.25 101.69 52597.39 88888.00 2008-04-27 10:55:35.909 118 18270.42 101.69 52597.25 88888.00 2008-04-27 10:55:36.409 118 18270.46 101.73 52597.31 88888.00 2008-04-27 10:55:36.909 118 18270.33 101.66 52597.45 88888.00 2008-04-27 10:55:37.409 118 18270.34 101.76 52597.51 88888.00 2008-04-27 10:55:37.909 118 18270.37 101.82 52597.50 88888.00 2008-04-27 10:55:38.409 118 18270.49 101.88 52597.49 88888.00 2008-04-27 10:55:38.909 118 18270.54 101.99 52597.45 88888.00 2008-04-27 10:55:39.409 118 18270.52 101.89 52597.44 88888.00 2008-04-27 10:55:39.909 118 18270.58 101.78 52597.49 88888.00 2008-04-27 10:55:40.409 118 18270.49 101.69 52597.44 88888.00 2008-04-27 10:55:40.909 118 18270.47 101.71 52597.33 88888.00 2008-04-27 10:55:41.409 118 18270.36 101.88 52597.30 88888.00 2008-04-27 10:55:41.909 118 18270.47 101.97 52597.41 88888.00 2008-04-27 10:55:42.409 118 18270.50 101.89 52597.43 88888.00 2008-04-27 10:55:42.909 118 18270.48 101.82 52597.41 88888.00 2008-04-27 10:55:43.409 118 18270.56 101.81 52597.39 88888.00 2008-04-27 10:55:43.909 118 18270.53 101.80 52597.25 88888.00 2008-04-27 10:55:44.409 118 18270.45 101.77 52597.24 88888.00 2008-04-27 10:55:44.909 118 18270.30 101.81 52597.21 88888.00 2008-04-27 10:55:45.409 118 18270.37 101.78 52597.15 88888.00 2008-04-27 10:55:45.909 118 18270.44 101.78 52597.25 88888.00 2008-04-27 10:55:46.409 118 18270.54 101.75 52597.26 88888.00 2008-04-27 10:55:46.909 118 18270.50 101.71 52597.24 88888.00 2008-04-27 10:55:47.409 118 18270.42 101.69 52597.25 88888.00 2008-04-27 10:55:47.909 118 18270.43 101.69 52597.20 88888.00 2008-04-27 10:55:48.409 118 18270.47 101.67 52597.09 88888.00 2008-04-27 10:55:48.909 118 18270.53 101.61 52597.15 88888.00 2008-04-27 10:55:49.409 118 18270.59 101.56 52597.16 88888.00 2008-04-27 10:55:49.909 118 18270.52 101.54 52597.09 88888.00 2008-04-27 10:55:50.409 118 18270.48 101.58 52597.20 88888.00 2008-04-27 10:55:50.909 118 18270.42 101.59 52597.33 88888.00 2008-04-27 10:55:51.409 118 18270.35 101.61 52597.26 88888.00 2008-04-27 10:55:51.909 118 18270.33 101.63 52597.23 88888.00 2008-04-27 10:55:52.409 118 18270.41 101.72 52597.28 88888.00 2008-04-27 10:55:52.909 118 18270.41 101.80 52597.36 88888.00 2008-04-27 10:55:53.409 118 18270.38 101.76 52597.37 88888.00 2008-04-27 10:55:53.909 118 18270.37 101.78 52597.31 88888.00 2008-04-27 10:55:54.409 118 18270.26 101.77 52597.30 88888.00 2008-04-27 10:55:54.909 118 18270.50 101.78 52597.26 88888.00 2008-04-27 10:55:55.409 118 18270.54 101.73 52597.31 88888.00 2008-04-27 10:55:55.909 118 18270.57 101.56 52597.28 88888.00 2008-04-27 10:55:56.409 118 18270.44 101.54 52597.27 88888.00 2008-04-27 10:55:56.909 118 18270.58 101.50 52597.25 88888.00 2008-04-27 10:55:57.409 118 18270.61 101.57 52597.07 88888.00 2008-04-27 10:55:57.909 118 18270.55 101.56 52597.07 88888.00 2008-04-27 10:55:58.409 118 18270.45 101.44 52597.04 88888.00 2008-04-27 10:55:58.909 118 18270.49 101.40 52597.19 88888.00 2008-04-27 10:55:59.409 118 18270.60 101.40 52597.26 88888.00 2008-04-27 10:55:59.909 118 18270.63 101.48 52597.33 88888.00 2008-04-27 10:56:00.409 118 18270.59 101.57 52597.21 88888.00 2008-04-27 10:56:00.909 118 18270.56 101.57 52597.28 88888.00 2008-04-27 10:56:01.409 118 18270.55 101.48 52597.35 88888.00 2008-04-27 10:56:01.909 118 18270.58 101.51 52597.25 88888.00 2008-04-27 10:56:02.409 118 18270.57 101.56 52597.24 88888.00 2008-04-27 10:56:02.909 118 18270.53 101.50 52597.31 88888.00 2008-04-27 10:56:03.409 118 18270.55 101.53 52597.23 88888.00 2008-04-27 10:56:03.909 118 18270.61 101.69 52597.22 88888.00 2008-04-27 10:56:04.409 118 18270.68 101.82 52597.24 88888.00 2008-04-27 10:56:04.909 118 18270.73 101.89 52597.16 88888.00 2008-04-27 10:56:05.409 118 18270.78 101.86 52597.24 88888.00 2008-04-27 10:56:05.909 118 18270.76 101.92 52597.36 88888.00 2008-04-27 10:56:06.409 118 18270.67 102.07 52597.33 88888.00 2008-04-27 10:56:06.909 118 18270.77 101.99 52597.27 88888.00 2008-04-27 10:56:07.409 118 18270.74 102.04 52597.25 88888.00 2008-04-27 10:56:07.909 118 18270.73 102.02 52597.25 88888.00 2008-04-27 10:56:08.409 118 18270.74 101.79 52597.32 88888.00 2008-04-27 10:56:08.909 118 18270.75 101.69 52597.38 88888.00 2008-04-27 10:56:09.409 118 18270.79 101.69 52597.38 88888.00 2008-04-27 10:56:09.909 118 18270.78 101.79 52597.36 88888.00 2008-04-27 10:56:10.409 118 18270.84 101.84 52597.35 88888.00 2008-04-27 10:56:10.909 118 18270.80 101.87 52597.39 88888.00 2008-04-27 10:56:11.409 118 18270.87 101.90 52597.37 88888.00 2008-04-27 10:56:11.909 118 18270.70 101.84 52597.39 88888.00 2008-04-27 10:56:12.409 118 18270.70 101.79 52597.43 88888.00 2008-04-27 10:56:12.909 118 18270.58 101.91 52597.35 88888.00 2008-04-27 10:56:13.409 118 18270.46 101.95 52597.46 88888.00 2008-04-27 10:56:13.909 118 18270.35 101.94 52597.56 88888.00 2008-04-27 10:56:14.409 118 18270.50 101.99 52597.61 88888.00 2008-04-27 10:56:14.909 118 18270.52 101.97 52597.61 88888.00 2008-04-27 10:56:15.409 118 18270.50 101.96 52597.53 88888.00 2008-04-27 10:56:15.909 118 18270.47 101.99 52597.48 88888.00 2008-04-27 10:56:16.409 118 18270.60 102.01 52597.50 88888.00 2008-04-27 10:56:16.909 118 18270.65 102.11 52597.58 88888.00 2008-04-27 10:56:17.409 118 18270.60 102.08 52597.60 88888.00 2008-04-27 10:56:17.909 118 18270.61 101.90 52597.49 88888.00 2008-04-27 10:56:18.409 118 18270.49 101.84 52597.43 88888.00 2008-04-27 10:56:18.909 118 18270.36 101.85 52597.51 88888.00 2008-04-27 10:56:19.409 118 18270.36 101.88 52597.55 88888.00 2008-04-27 10:56:19.909 118 18270.34 101.95 52597.53 88888.00 2008-04-27 10:56:20.409 118 18270.21 102.03 52597.55 88888.00 2008-04-27 10:56:20.909 118 18270.24 102.05 52597.64 88888.00 2008-04-27 10:56:21.409 118 18270.23 102.08 52597.66 88888.00 2008-04-27 10:56:21.909 118 18270.28 102.13 52597.56 88888.00 2008-04-27 10:56:22.409 118 18270.34 102.08 52597.45 88888.00 2008-04-27 10:56:22.909 118 18270.36 102.09 52597.51 88888.00 2008-04-27 10:56:23.409 118 18270.41 102.18 52597.54 88888.00 2008-04-27 10:56:23.909 118 18270.39 102.20 52597.44 88888.00 2008-04-27 10:56:24.409 118 18270.19 102.17 52597.38 88888.00 2008-04-27 10:56:24.909 118 18270.19 102.09 52597.31 88888.00 2008-04-27 10:56:25.409 118 18270.10 102.09 52597.33 88888.00 2008-04-27 10:56:25.909 118 18270.09 102.08 52597.32 88888.00 2008-04-27 10:56:26.409 118 18270.10 101.99 52597.33 88888.00 2008-04-27 10:56:26.909 118 18270.13 101.80 52597.36 88888.00 2008-04-27 10:56:27.409 118 18270.16 101.81 52597.35 88888.00 2008-04-27 10:56:27.909 118 18269.99 101.80 52597.30 88888.00 2008-04-27 10:56:28.409 118 18270.04 101.76 52597.33 88888.00 2008-04-27 10:56:28.909 118 18270.11 101.72 52597.41 88888.00 2008-04-27 10:56:29.409 118 18270.19 101.72 52597.43 88888.00 2008-04-27 10:56:29.909 118 18270.15 101.73 52597.39 88888.00 2008-04-27 10:56:30.409 118 18270.08 101.80 52597.42 88888.00 2008-04-27 10:56:30.909 118 18270.03 101.80 52597.45 88888.00 2008-04-27 10:56:31.409 118 18270.12 101.75 52597.41 88888.00 2008-04-27 10:56:31.909 118 18270.10 101.74 52597.31 88888.00 2008-04-27 10:56:32.409 118 18270.10 101.80 52597.43 88888.00 2008-04-27 10:56:32.909 118 18270.17 101.81 52597.33 88888.00 2008-04-27 10:56:33.409 118 18270.14 101.79 52597.25 88888.00 2008-04-27 10:56:33.909 118 18270.21 101.79 52597.27 88888.00 2008-04-27 10:56:34.409 118 18270.12 101.85 52597.32 88888.00 2008-04-27 10:56:34.909 118 18270.16 101.90 52597.36 88888.00 2008-04-27 10:56:35.409 118 18270.08 101.86 52597.46 88888.00 2008-04-27 10:56:35.909 118 18269.91 101.84 52597.55 88888.00 2008-04-27 10:56:36.409 118 18270.02 101.89 52597.47 88888.00 2008-04-27 10:56:36.909 118 18270.03 101.88 52597.43 88888.00 2008-04-27 10:56:37.409 118 18270.03 101.90 52597.53 88888.00 2008-04-27 10:56:37.909 118 18270.12 101.96 52597.48 88888.00 2008-04-27 10:56:38.409 118 18270.14 101.96 52597.53 88888.00 2008-04-27 10:56:38.909 118 18270.10 101.97 52597.55 88888.00 2008-04-27 10:56:39.409 118 18270.25 101.96 52597.60 88888.00 2008-04-27 10:56:39.909 118 18270.41 102.11 52597.54 88888.00 2008-04-27 10:56:40.409 118 18270.43 102.33 52597.66 88888.00 2008-04-27 10:56:40.909 118 18270.50 102.45 52597.73 88888.00 2008-04-27 10:56:41.409 118 18270.38 102.40 52597.60 88888.00 2008-04-27 10:56:41.909 118 18270.38 102.42 52597.46 88888.00 2008-04-27 10:56:42.409 118 18270.45 102.40 52597.48 88888.00 2008-04-27 10:56:42.909 118 18270.54 102.48 52597.56 88888.00 2008-04-27 10:56:43.409 118 18270.48 102.53 52597.51 88888.00 2008-04-27 10:56:43.909 118 18270.61 102.52 52597.49 88888.00 2008-04-27 10:56:44.409 118 18270.63 102.54 52597.47 88888.00 2008-04-27 10:56:44.909 118 18270.63 102.50 52597.50 88888.00 2008-04-27 10:56:45.409 118 18270.60 102.54 52597.45 88888.00 2008-04-27 10:56:45.909 118 18270.71 102.58 52597.37 88888.00 2008-04-27 10:56:46.409 118 18270.73 102.57 52597.49 88888.00 2008-04-27 10:56:46.909 118 18270.44 102.58 52597.57 88888.00 2008-04-27 10:56:47.409 118 18270.42 102.57 52597.59 88888.00 2008-04-27 10:56:47.909 118 18270.44 102.58 52597.55 88888.00 2008-04-27 10:56:48.409 118 18270.42 102.56 52597.57 88888.00 2008-04-27 10:56:48.909 118 18270.32 102.54 52597.50 88888.00 2008-04-27 10:56:49.409 118 18270.36 102.58 52597.58 88888.00 2008-04-27 10:56:49.909 118 18270.47 102.65 52597.69 88888.00 2008-04-27 10:56:50.409 118 18270.34 102.65 52597.62 88888.00 2008-04-27 10:56:50.909 118 18270.33 102.62 52597.65 88888.00 2008-04-27 10:56:51.409 118 18270.26 102.61 52597.72 88888.00 2008-04-27 10:56:51.909 118 18270.34 102.68 52597.60 88888.00 2008-04-27 10:56:52.409 118 18270.19 102.70 52597.60 88888.00 2008-04-27 10:56:52.909 118 18270.19 102.67 52597.68 88888.00 2008-04-27 10:56:53.409 118 18270.30 102.67 52597.58 88888.00 2008-04-27 10:56:53.909 118 18270.28 102.68 52597.69 88888.00 2008-04-27 10:56:54.409 118 18270.28 102.71 52597.71 88888.00 2008-04-27 10:56:54.909 118 18270.22 102.71 52597.69 88888.00 2008-04-27 10:56:55.409 118 18270.14 102.68 52597.61 88888.00 2008-04-27 10:56:55.909 118 18270.01 102.80 52597.54 88888.00 2008-04-27 10:56:56.409 118 18269.85 102.81 52597.51 88888.00 2008-04-27 10:56:56.909 118 18269.93 102.83 52597.57 88888.00 2008-04-27 10:56:57.409 118 18270.03 102.80 52597.70 88888.00 2008-04-27 10:56:57.909 118 18269.97 102.74 52597.79 88888.00 2008-04-27 10:56:58.409 118 18269.97 102.79 52597.78 88888.00 2008-04-27 10:56:58.909 118 18270.19 102.81 52597.72 88888.00 2008-04-27 10:56:59.409 118 18270.10 102.84 52597.78 88888.00 2008-04-27 10:56:59.909 118 18270.05 102.79 52597.65 88888.00 2008-04-27 10:57:00.409 118 18270.17 102.69 52597.60 88888.00 2008-04-27 10:57:00.909 118 18270.01 102.71 52597.57 88888.00 2008-04-27 10:57:01.409 118 18270.08 102.78 52597.61 88888.00 2008-04-27 10:57:01.909 118 18270.04 102.85 52597.64 88888.00 2008-04-27 10:57:02.409 118 18270.08 102.89 52597.66 88888.00 2008-04-27 10:57:02.909 118 18270.33 102.82 52597.76 88888.00 2008-04-27 10:57:03.409 118 18270.28 102.78 52597.59 88888.00 2008-04-27 10:57:03.909 118 18270.45 102.76 52597.56 88888.00 2008-04-27 10:57:04.409 118 18270.45 102.79 52597.66 88888.00 2008-04-27 10:57:04.909 118 18270.42 102.82 52597.65 88888.00 2008-04-27 10:57:05.409 118 18270.58 102.78 52597.53 88888.00 2008-04-27 10:57:05.909 118 18270.56 102.79 52597.50 88888.00 2008-04-27 10:57:06.409 118 18270.41 102.74 52597.51 88888.00 2008-04-27 10:57:06.909 118 18270.37 102.62 52597.51 88888.00 2008-04-27 10:57:07.409 118 18270.41 102.70 52597.54 88888.00 2008-04-27 10:57:07.909 118 18270.43 102.78 52597.51 88888.00 2008-04-27 10:57:08.409 118 18270.45 102.84 52597.51 88888.00 2008-04-27 10:57:08.909 118 18270.47 102.83 52597.47 88888.00 2008-04-27 10:57:09.409 118 18270.43 102.87 52597.45 88888.00 2008-04-27 10:57:09.909 118 18270.44 102.84 52597.51 88888.00 2008-04-27 10:57:10.409 118 18270.48 102.77 52597.41 88888.00 2008-04-27 10:57:10.909 118 18270.43 102.77 52597.36 88888.00 2008-04-27 10:57:11.409 118 18270.46 102.74 52597.48 88888.00 2008-04-27 10:57:11.909 118 18270.47 102.77 52597.44 88888.00 2008-04-27 10:57:12.409 118 18270.44 102.87 52597.53 88888.00 2008-04-27 10:57:12.909 118 18270.38 102.91 52597.48 88888.00 2008-04-27 10:57:13.409 118 18270.22 102.96 52597.43 88888.00 2008-04-27 10:57:13.909 118 18270.36 103.00 52597.37 88888.00 2008-04-27 10:57:14.409 118 18270.56 102.99 52597.41 88888.00 2008-04-27 10:57:14.909 118 18270.55 103.01 52597.45 88888.00 2008-04-27 10:57:15.409 118 18270.50 103.00 52597.49 88888.00 2008-04-27 10:57:15.909 118 18270.47 103.03 52597.59 88888.00 2008-04-27 10:57:16.409 118 18270.55 103.11 52597.60 88888.00 2008-04-27 10:57:16.909 118 18270.52 103.08 52597.73 88888.00 2008-04-27 10:57:17.409 118 18270.48 103.04 52597.76 88888.00 2008-04-27 10:57:17.909 118 18270.54 102.97 52597.77 88888.00 2008-04-27 10:57:18.409 118 18270.54 102.96 52597.70 88888.00 2008-04-27 10:57:18.909 118 18270.63 103.02 52597.56 88888.00 2008-04-27 10:57:19.409 118 18270.64 103.05 52597.54 88888.00 2008-04-27 10:57:19.909 118 18270.61 102.92 52597.53 88888.00 2008-04-27 10:57:20.409 118 18270.58 102.96 52597.58 88888.00 2008-04-27 10:57:20.909 118 18270.77 103.08 52597.61 88888.00 2008-04-27 10:57:21.409 118 18270.78 103.17 52597.60 88888.00 2008-04-27 10:57:21.909 118 18270.92 103.11 52597.70 88888.00 2008-04-27 10:57:22.406 118 18270.69 102.98 52597.99 88888.00 2008-04-27 10:57:22.906 118 18270.71 102.97 52597.96 88888.00 2008-04-27 10:57:23.406 118 18270.70 103.12 52597.96 88888.00 2008-04-27 10:57:23.906 118 18270.61 103.11 52597.94 88888.00 2008-04-27 10:57:24.406 118 18270.61 103.13 52597.82 88888.00 2008-04-27 10:57:24.906 118 18270.63 103.17 52597.92 88888.00 2008-04-27 10:57:25.406 118 18270.49 103.16 52597.95 88888.00 2008-04-27 10:57:25.906 118 18270.36 103.19 52597.90 88888.00 2008-04-27 10:57:26.406 118 18270.55 103.15 52597.78 88888.00 2008-04-27 10:57:26.906 118 18270.58 103.15 52597.92 88888.00 2008-04-27 10:57:27.406 118 18270.49 103.19 52597.96 88888.00 2008-04-27 10:57:27.906 118 18270.46 103.19 52597.91 88888.00 2008-04-27 10:57:28.406 118 18270.33 103.19 52597.80 88888.00 2008-04-27 10:57:28.906 118 18270.49 103.23 52597.74 88888.00 2008-04-27 10:57:29.406 118 18270.48 103.26 52597.70 88888.00 2008-04-27 10:57:29.906 118 18270.48 103.21 52597.58 88888.00 2008-04-27 10:57:30.406 118 18270.58 103.15 52597.59 88888.00 2008-04-27 10:57:30.906 118 18270.56 103.23 52597.61 88888.00 2008-04-27 10:57:31.406 118 18270.35 103.24 52597.59 88888.00 2008-04-27 10:57:31.906 118 18270.36 103.20 52597.62 88888.00 2008-04-27 10:57:32.406 118 18270.43 103.06 52597.58 88888.00 2008-04-27 10:57:32.906 118 18270.45 103.01 52597.60 88888.00 2008-04-27 10:57:33.406 118 18270.34 103.00 52597.68 88888.00 2008-04-27 10:57:33.906 118 18270.47 102.99 52597.69 88888.00 2008-04-27 10:57:34.406 118 18270.54 103.00 52597.68 88888.00 2008-04-27 10:57:34.906 118 18270.50 103.04 52597.76 88888.00 2008-04-27 10:57:35.406 118 18270.52 103.01 52597.79 88888.00 2008-04-27 10:57:35.906 118 18270.50 102.96 52597.76 88888.00 2008-04-27 10:57:36.406 118 18270.45 102.95 52597.65 88888.00 2008-04-27 10:57:36.906 118 18270.49 103.02 52597.74 88888.00 2008-04-27 10:57:37.406 118 18270.49 103.00 52597.79 88888.00 2008-04-27 10:57:37.906 118 18270.48 103.08 52597.83 88888.00 2008-04-27 10:57:38.406 118 18270.56 103.13 52597.80 88888.00 2008-04-27 10:57:38.906 118 18270.56 103.12 52597.73 88888.00 2008-04-27 10:57:39.406 118 18270.53 103.12 52597.78 88888.00 2008-04-27 10:57:39.906 118 18270.56 102.97 52597.82 88888.00 2008-04-27 10:57:40.406 118 18270.57 102.85 52597.80 88888.00 2008-04-27 10:57:40.906 118 18270.55 103.06 52597.76 88888.00 2008-04-27 10:57:41.406 118 18270.73 103.05 52597.68 88888.00 2008-04-27 10:57:41.906 118 18270.76 102.98 52597.72 88888.00 2008-04-27 10:57:42.406 118 18270.66 103.09 52597.73 88888.00 2008-04-27 10:57:42.906 118 18270.61 103.14 52597.67 88888.00 2008-04-27 10:57:43.406 118 18270.57 103.06 52597.73 88888.00 2008-04-27 10:57:43.906 118 18270.63 103.03 52597.82 88888.00 2008-04-27 10:57:44.406 118 18270.59 103.10 52597.73 88888.00 2008-04-27 10:57:44.906 118 18270.53 103.15 52597.73 88888.00 2008-04-27 10:57:45.406 118 18270.59 103.14 52597.78 88888.00 2008-04-27 10:57:45.906 118 18270.59 103.10 52597.90 88888.00 2008-04-27 10:57:46.406 118 18270.49 103.09 52597.90 88888.00 2008-04-27 10:57:46.906 118 18270.30 103.08 52597.88 88888.00 2008-04-27 10:57:47.406 118 18270.37 103.07 52597.79 88888.00 2008-04-27 10:57:47.906 118 18270.48 103.11 52597.67 88888.00 2008-04-27 10:57:48.406 118 18270.55 103.07 52597.73 88888.00 2008-04-27 10:57:48.906 118 18270.61 103.00 52597.76 88888.00 2008-04-27 10:57:49.406 118 18270.60 103.04 52597.76 88888.00 2008-04-27 10:57:49.906 118 18270.64 103.04 52597.78 88888.00 2008-04-27 10:57:50.406 118 18270.64 102.95 52597.84 88888.00 2008-04-27 10:57:50.906 118 18270.60 102.86 52597.80 88888.00 2008-04-27 10:57:51.406 118 18270.60 103.01 52597.69 88888.00 2008-04-27 10:57:51.906 118 18270.57 103.09 52597.62 88888.00 2008-04-27 10:57:52.406 118 18270.56 103.13 52597.66 88888.00 2008-04-27 10:57:52.906 118 18270.58 103.19 52597.78 88888.00 2008-04-27 10:57:53.406 118 18270.60 103.22 52597.79 88888.00 2008-04-27 10:57:53.906 118 18270.57 103.21 52597.76 88888.00 2008-04-27 10:57:54.406 118 18270.63 103.22 52597.65 88888.00 2008-04-27 10:57:54.906 118 18270.58 103.18 52597.60 88888.00 2008-04-27 10:57:55.406 118 18270.47 103.12 52597.66 88888.00 2008-04-27 10:57:55.906 118 18270.47 103.20 52597.50 88888.00 2008-04-27 10:57:56.406 118 18270.57 103.21 52597.62 88888.00 2008-04-27 10:57:56.906 118 18270.50 103.09 52597.72 88888.00 2008-04-27 10:57:57.406 118 18270.48 103.09 52597.71 88888.00 2008-04-27 10:57:57.906 118 18270.56 103.08 52597.57 88888.00 2008-04-27 10:57:58.406 118 18270.56 103.10 52597.56 88888.00 2008-04-27 10:57:58.906 118 18270.59 103.13 52597.66 88888.00 2008-04-27 10:57:59.406 118 18270.65 103.20 52597.80 88888.00 2008-04-27 10:57:59.906 118 18270.61 103.21 52597.69 88888.00 2008-04-27 10:58:00.406 118 18270.63 103.06 52597.69 88888.00 2008-04-27 10:58:00.906 118 18270.63 103.04 52597.64 88888.00 2008-04-27 10:58:01.406 118 18270.61 103.04 52597.57 88888.00 2008-04-27 10:58:01.906 118 18270.64 103.00 52597.65 88888.00 2008-04-27 10:58:02.406 118 18270.68 102.97 52597.60 88888.00 2008-04-27 10:58:02.906 118 18270.67 103.00 52597.65 88888.00 2008-04-27 10:58:03.406 118 18270.65 102.99 52597.67 88888.00 2008-04-27 10:58:03.906 118 18270.87 103.04 52597.69 88888.00 2008-04-27 10:58:04.406 118 18270.91 103.15 52597.70 88888.00 2008-04-27 10:58:04.906 118 18270.95 103.13 52597.59 88888.00 2008-04-27 10:58:05.406 118 18270.84 103.04 52597.56 88888.00 2008-04-27 10:58:05.906 118 18270.80 103.05 52597.44 88888.00 2008-04-27 10:58:06.406 118 18270.98 103.07 52597.46 88888.00 2008-04-27 10:58:06.906 118 18270.86 103.17 52597.53 88888.00 2008-04-27 10:58:07.406 118 18270.75 103.23 52597.59 88888.00 2008-04-27 10:58:07.906 118 18270.85 103.11 52597.66 88888.00 2008-04-27 10:58:08.406 118 18270.90 103.03 52597.61 88888.00 2008-04-27 10:58:08.906 118 18270.74 103.05 52597.76 88888.00 2008-04-27 10:58:09.406 118 18270.78 103.06 52597.64 88888.00 2008-04-27 10:58:09.906 118 18270.96 103.05 52597.62 88888.00 2008-04-27 10:58:10.406 118 18270.93 102.96 52597.65 88888.00 2008-04-27 10:58:10.906 118 18270.84 102.84 52597.70 88888.00 2008-04-27 10:58:11.406 118 18270.80 103.02 52597.57 88888.00 2008-04-27 10:58:11.906 118 18270.78 103.02 52597.56 88888.00 2008-04-27 10:58:12.406 118 18270.82 103.03 52597.56 88888.00 2008-04-27 10:58:12.906 118 18270.93 103.07 52597.59 88888.00 2008-04-27 10:58:13.406 118 18271.07 103.04 52597.64 88888.00 2008-04-27 10:58:13.906 118 18271.08 102.92 52597.67 88888.00 2008-04-27 10:58:14.406 118 18270.95 102.79 52597.74 88888.00 2008-04-27 10:58:14.906 118 18270.82 102.88 52597.79 88888.00 2008-04-27 10:58:15.406 118 18270.70 102.99 52597.62 88888.00 2008-04-27 10:58:15.906 118 18270.79 103.09 52597.73 88888.00 2008-04-27 10:58:16.406 118 18270.69 103.07 52597.76 88888.00 2008-04-27 10:58:16.906 118 18270.75 103.11 52597.71 88888.00 2008-04-27 10:58:17.406 118 18270.82 103.12 52597.71 88888.00 2008-04-27 10:58:17.906 118 18270.77 103.15 52597.71 88888.00 2008-04-27 10:58:18.406 118 18270.86 103.16 52597.58 88888.00 2008-04-27 10:58:18.906 118 18270.79 103.10 52597.64 88888.00 2008-04-27 10:58:19.406 118 18270.88 103.12 52597.68 88888.00 2008-04-27 10:58:19.906 118 18270.98 103.19 52597.61 88888.00 2008-04-27 10:58:20.406 118 18270.92 103.13 52597.74 88888.00 2008-04-27 10:58:20.906 118 18270.92 103.15 52597.82 88888.00 2008-04-27 10:58:21.406 118 18270.92 103.24 52597.78 88888.00 2008-04-27 10:58:21.906 118 18270.91 103.35 52597.79 88888.00 2008-04-27 10:58:22.406 118 18270.89 103.35 52597.71 88888.00 2008-04-27 10:58:22.906 118 18270.87 103.24 52597.72 88888.00 2008-04-27 10:58:23.406 118 18270.86 103.24 52597.70 88888.00 2008-04-27 10:58:23.906 118 18270.87 103.22 52597.71 88888.00 2008-04-27 10:58:24.406 118 18270.89 103.24 52597.64 88888.00 2008-04-27 10:58:24.906 118 18270.80 103.30 52597.76 88888.00 2008-04-27 10:58:25.406 118 18270.73 103.32 52597.81 88888.00 2008-04-27 10:58:25.906 118 18270.70 103.28 52597.86 88888.00 2008-04-27 10:58:26.406 118 18270.65 103.26 52597.82 88888.00 2008-04-27 10:58:26.906 118 18270.71 103.28 52597.80 88888.00 2008-04-27 10:58:27.406 118 18270.89 103.28 52597.73 88888.00 2008-04-27 10:58:27.906 118 18270.96 103.21 52597.73 88888.00 2008-04-27 10:58:28.406 118 18270.82 103.14 52597.66 88888.00 2008-04-27 10:58:28.906 118 18270.82 103.10 52597.72 88888.00 2008-04-27 10:58:29.406 118 18270.68 103.20 52597.65 88888.00 2008-04-27 10:58:29.906 118 18270.70 103.19 52597.70 88888.00 2008-04-27 10:58:30.406 118 18270.74 103.14 52597.69 88888.00 2008-04-27 10:58:30.906 118 18270.68 103.09 52597.77 88888.00 2008-04-27 10:58:31.406 118 18270.69 103.08 52597.85 88888.00 2008-04-27 10:58:31.906 118 18270.69 103.11 52597.95 88888.00 2008-04-27 10:58:32.406 118 18270.71 103.07 52597.89 88888.00 2008-04-27 10:58:32.906 118 18270.76 102.80 52597.88 88888.00 2008-04-27 10:58:33.406 118 18270.82 102.87 52597.82 88888.00 2008-04-27 10:58:33.906 118 18270.68 103.09 52597.84 88888.00 2008-04-27 10:58:34.406 118 18270.56 103.18 52597.83 88888.00 2008-04-27 10:58:34.906 118 18270.66 103.19 52597.76 88888.00 2008-04-27 10:58:35.406 118 18270.55 103.13 52597.61 88888.00 2008-04-27 10:58:35.906 118 18270.58 103.11 52597.56 88888.00 2008-04-27 10:58:36.406 118 18270.64 103.08 52597.74 88888.00 2008-04-27 10:58:36.906 118 18270.59 103.18 52597.74 88888.00 2008-04-27 10:58:37.406 118 18270.54 103.18 52597.74 88888.00 2008-04-27 10:58:37.906 118 18270.46 103.13 52597.64 88888.00 2008-04-27 10:58:38.406 118 18270.53 103.07 52597.69 88888.00 2008-04-27 10:58:38.906 118 18270.67 103.07 52597.74 88888.00 2008-04-27 10:58:39.406 118 18270.63 103.11 52597.79 88888.00 2008-04-27 10:58:39.906 118 18270.67 103.09 52597.77 88888.00 2008-04-27 10:58:40.406 118 18270.71 103.05 52597.82 88888.00 2008-04-27 10:58:40.906 118 18270.59 103.06 52597.91 88888.00 2008-04-27 10:58:41.406 118 18270.60 103.09 52597.88 88888.00 2008-04-27 10:58:41.906 118 18270.59 103.10 52597.81 88888.00 2008-04-27 10:58:42.406 118 18270.46 102.96 52597.76 88888.00 2008-04-27 10:58:42.906 118 18270.46 102.78 52597.76 88888.00 2008-04-27 10:58:43.406 118 18270.61 102.90 52597.82 88888.00 2008-04-27 10:58:43.906 118 18270.64 102.94 52597.71 88888.00 2008-04-27 10:58:44.406 118 18270.41 102.90 52597.65 88888.00 2008-04-27 10:58:44.906 118 18270.54 103.05 52597.81 88888.00 2008-04-27 10:58:45.406 118 18270.57 103.08 52597.85 88888.00 2008-04-27 10:58:45.906 118 18270.45 103.11 52597.85 88888.00 2008-04-27 10:58:46.406 118 18270.44 103.13 52597.88 88888.00 2008-04-27 10:58:46.906 118 18270.57 103.09 52597.85 88888.00 2008-04-27 10:58:47.406 118 18270.63 103.03 52597.82 88888.00 2008-04-27 10:58:47.906 118 18270.74 102.94 52597.85 88888.00 2008-04-27 10:58:48.406 118 18270.75 103.00 52597.94 88888.00 2008-04-27 10:58:48.906 118 18270.67 103.03 52597.93 88888.00 2008-04-27 10:58:49.406 118 18270.64 102.99 52597.85 88888.00 2008-04-27 10:58:49.906 118 18270.58 102.96 52597.86 88888.00 2008-04-27 10:58:50.406 118 18270.68 102.97 52597.78 88888.00 2008-04-27 10:58:50.906 118 18270.78 102.97 52597.89 88888.00 2008-04-27 10:58:51.406 118 18270.77 103.03 52597.72 88888.00 2008-04-27 10:58:51.906 118 18270.77 103.07 52597.77 88888.00 2008-04-27 10:58:52.406 118 18270.65 103.05 52597.86 88888.00 2008-04-27 10:58:52.906 118 18270.55 103.03 52597.92 88888.00 2008-04-27 10:58:53.406 118 18270.57 103.04 52597.83 88888.00 2008-04-27 10:58:53.906 118 18270.71 103.01 52597.83 88888.00 2008-04-27 10:58:54.406 118 18270.61 103.07 52597.76 88888.00 2008-04-27 10:58:54.906 118 18270.64 102.98 52597.74 88888.00 2008-04-27 10:58:55.406 118 18270.69 102.90 52597.77 88888.00 2008-04-27 10:58:55.906 118 18270.61 102.87 52597.80 88888.00 2008-04-27 10:58:56.406 118 18270.63 102.87 52597.85 88888.00 2008-04-27 10:58:56.906 118 18270.59 102.95 52597.81 88888.00 2008-04-27 10:58:57.406 118 18270.61 102.90 52597.72 88888.00 2008-04-27 10:58:57.906 118 18270.69 102.94 52597.62 88888.00 2008-04-27 10:58:58.406 118 18270.69 102.91 52597.57 88888.00 2008-04-27 10:58:58.906 118 18270.66 102.88 52597.61 88888.00 2008-04-27 10:58:59.406 118 18270.64 102.88 52597.69 88888.00 2008-04-27 10:58:59.906 118 18270.65 102.96 52597.74 88888.00 2008-04-27 10:59:00.406 118 18270.55 103.00 52597.84 88888.00 2008-04-27 10:59:00.906 118 18270.57 103.00 52597.84 88888.00 2008-04-27 10:59:01.406 118 18270.65 103.02 52597.81 88888.00 2008-04-27 10:59:01.906 118 18270.58 103.05 52597.79 88888.00 2008-04-27 10:59:02.406 118 18270.61 103.01 52597.78 88888.00 2008-04-27 10:59:02.906 118 18270.45 102.96 52597.78 88888.00 2008-04-27 10:59:03.406 118 18270.55 103.00 52597.72 88888.00 2008-04-27 10:59:03.906 118 18270.78 102.96 52597.84 88888.00 2008-04-27 10:59:04.406 118 18270.70 103.04 52597.83 88888.00 2008-04-27 10:59:04.906 118 18270.63 103.06 52597.74 88888.00 2008-04-27 10:59:05.406 118 18270.61 102.98 52597.62 88888.00 2008-04-27 10:59:05.906 118 18270.69 102.87 52597.74 88888.00 2008-04-27 10:59:06.406 118 18270.75 102.86 52597.82 88888.00 2008-04-27 10:59:06.906 118 18270.68 102.87 52597.76 88888.00 2008-04-27 10:59:07.406 118 18270.64 102.98 52597.89 88888.00 2008-04-27 10:59:07.906 118 18270.69 102.99 52597.89 88888.00 2008-04-27 10:59:08.406 118 18270.61 103.07 52597.84 88888.00 2008-04-27 10:59:08.906 118 18270.68 103.08 52597.84 88888.00 2008-04-27 10:59:09.406 118 18270.63 103.03 52597.78 88888.00 2008-04-27 10:59:09.906 118 18270.65 102.95 52597.82 88888.00 2008-04-27 10:59:10.406 118 18270.69 102.91 52597.77 88888.00 2008-04-27 10:59:10.906 118 18270.65 102.95 52597.72 88888.00 2008-04-27 10:59:11.406 118 18270.71 102.90 52597.81 88888.00 2008-04-27 10:59:11.906 118 18270.79 102.86 52597.88 88888.00 2008-04-27 10:59:12.406 118 18270.77 102.82 52597.94 88888.00 2008-04-27 10:59:12.906 118 18270.74 102.90 52597.92 88888.00 2008-04-27 10:59:13.406 118 18270.78 103.03 52597.86 88888.00 2008-04-27 10:59:13.906 118 18270.77 103.18 52597.88 88888.00 2008-04-27 10:59:14.406 118 18270.81 103.28 52597.91 88888.00 2008-04-27 10:59:14.906 118 18270.71 103.31 52597.86 88888.00 2008-04-27 10:59:15.406 118 18270.73 103.25 52597.99 88888.00 2008-04-27 10:59:15.906 118 18270.73 103.29 52598.02 88888.00 2008-04-27 10:59:16.406 118 18270.85 103.31 52598.03 88888.00 2008-04-27 10:59:16.906 118 18270.75 103.29 52598.03 88888.00 2008-04-27 10:59:17.406 118 18270.70 103.26 52598.07 88888.00 2008-04-27 10:59:17.906 118 18270.74 103.29 52598.02 88888.00 2008-04-27 10:59:18.406 118 18270.79 103.28 52597.85 88888.00 2008-04-27 10:59:18.906 118 18270.73 103.08 52597.82 88888.00 2008-04-27 10:59:19.406 118 18270.61 102.88 52597.82 88888.00 2008-04-27 10:59:19.906 118 18270.67 102.90 52597.79 88888.00 2008-04-27 10:59:20.406 118 18270.67 102.95 52597.72 88888.00 2008-04-27 10:59:20.906 118 18270.64 102.95 52597.79 88888.00 2008-04-27 10:59:21.406 118 18270.67 102.88 52597.79 88888.00 2008-04-27 10:59:21.906 118 18270.65 102.87 52597.79 88888.00 2008-04-27 10:59:22.406 118 18270.71 103.03 52597.81 88888.00 2008-04-27 10:59:22.906 118 18270.63 103.30 52597.80 88888.00 2008-04-27 10:59:23.406 118 18270.50 103.28 52597.74 88888.00 2008-04-27 10:59:23.906 118 18270.60 103.28 52597.65 88888.00 2008-04-27 10:59:24.406 118 18270.67 103.31 52597.62 88888.00 2008-04-27 10:59:24.906 118 18270.64 103.34 52597.66 88888.00 2008-04-27 10:59:25.406 118 18270.77 103.23 52597.62 88888.00 2008-04-27 10:59:25.906 118 18270.66 103.18 52597.69 88888.00 2008-04-27 10:59:26.406 118 18270.66 103.21 52597.81 88888.00 2008-04-27 10:59:26.906 118 18270.65 103.24 52597.80 88888.00 2008-04-27 10:59:27.406 118 18270.50 103.23 52597.88 88888.00 2008-04-27 10:59:27.906 118 18270.57 103.24 52597.85 88888.00 2008-04-27 10:59:28.406 118 18270.58 103.18 52597.83 88888.00 2008-04-27 10:59:28.906 118 18270.56 103.10 52597.92 88888.00 2008-04-27 10:59:29.406 118 18270.56 103.14 52597.95 88888.00 2008-04-27 10:59:29.906 118 18270.61 103.11 52597.92 88888.00 2008-04-27 10:59:30.406 118 18270.70 103.13 52597.88 88888.00 2008-04-27 10:59:30.906 118 18270.58 103.14 52597.92 88888.00 2008-04-27 10:59:31.406 118 18270.53 103.03 52597.91 88888.00 2008-04-27 10:59:31.906 118 18270.46 103.04 52598.02 88888.00 2008-04-27 10:59:32.406 118 18270.41 103.00 52597.95 88888.00 2008-04-27 10:59:32.906 118 18270.42 102.98 52597.90 88888.00 2008-04-27 10:59:33.406 118 18270.41 103.01 52597.90 88888.00 2008-04-27 10:59:33.906 118 18270.36 102.99 52597.92 88888.00 2008-04-27 10:59:34.406 118 18270.38 102.89 52597.90 88888.00 2008-04-27 10:59:34.906 118 18270.36 102.88 52597.85 88888.00 2008-04-27 10:59:35.406 118 18270.42 102.88 52597.83 88888.00 2008-04-27 10:59:35.906 118 18270.39 102.83 52597.78 88888.00 2008-04-27 10:59:36.406 118 18270.42 102.81 52597.70 88888.00 2008-04-27 10:59:36.906 118 18270.37 102.94 52597.72 88888.00 2008-04-27 10:59:37.406 118 18270.44 102.91 52597.74 88888.00 2008-04-27 10:59:37.906 118 18270.43 102.83 52597.80 88888.00 2008-04-27 10:59:38.406 118 18270.45 102.85 52597.73 88888.00 2008-04-27 10:59:38.906 118 18270.50 102.95 52597.80 88888.00 2008-04-27 10:59:39.406 118 18270.47 103.02 52597.89 88888.00 2008-04-27 10:59:39.906 118 18270.41 103.04 52597.84 88888.00 2008-04-27 10:59:40.406 118 18270.41 103.04 52597.86 88888.00 2008-04-27 10:59:40.906 118 18270.36 103.10 52597.88 88888.00 2008-04-27 10:59:41.406 118 18270.47 103.05 52597.81 88888.00 2008-04-27 10:59:41.906 118 18270.67 102.97 52597.84 88888.00 2008-04-27 10:59:42.406 118 18270.71 102.98 52597.89 88888.00 2008-04-27 10:59:42.906 118 18270.60 103.05 52597.89 88888.00 2008-04-27 10:59:43.406 118 18270.61 103.09 52598.00 88888.00 2008-04-27 10:59:43.906 118 18270.63 103.05 52598.06 88888.00 2008-04-27 10:59:44.406 118 18270.45 103.06 52598.08 88888.00 2008-04-27 10:59:44.906 118 18270.49 103.13 52598.09 88888.00 2008-04-27 10:59:45.406 118 18270.70 103.10 52598.14 88888.00 2008-04-27 10:59:45.906 118 18270.68 102.99 52598.13 88888.00 2008-04-27 10:59:46.406 118 18270.60 102.89 52597.95 88888.00 2008-04-27 10:59:46.906 118 18270.31 102.85 52597.97 88888.00 2008-04-27 10:59:47.406 118 18270.39 102.84 52598.09 88888.00 2008-04-27 10:59:47.906 118 18270.47 102.84 52598.12 88888.00 2008-04-27 10:59:48.406 118 18270.50 102.82 52598.07 88888.00 2008-04-27 10:59:48.906 118 18270.57 102.83 52598.08 88888.00 2008-04-27 10:59:49.406 118 18270.68 102.82 52598.06 88888.00 2008-04-27 10:59:49.906 118 18270.60 102.91 52597.96 88888.00 2008-04-27 10:59:50.406 118 18270.55 102.90 52597.91 88888.00 2008-04-27 10:59:50.906 118 18270.60 102.94 52597.99 88888.00 2008-04-27 10:59:51.406 118 18270.54 103.04 52598.00 88888.00 2008-04-27 10:59:51.906 118 18270.54 103.05 52598.06 88888.00 2008-04-27 10:59:52.406 118 18270.59 103.00 52597.99 88888.00 2008-04-27 10:59:52.906 118 18270.60 102.91 52597.99 88888.00 2008-04-27 10:59:53.406 118 18270.69 102.88 52598.06 88888.00 2008-04-27 10:59:53.906 118 18270.65 102.87 52598.19 88888.00 2008-04-27 10:59:54.406 118 18270.78 102.96 52598.17 88888.00 2008-04-27 10:59:54.906 118 18270.74 103.00 52598.13 88888.00 2008-04-27 10:59:55.406 118 18270.60 102.94 52598.20 88888.00 2008-04-27 10:59:55.906 118 18270.78 102.95 52598.13 88888.00 2008-04-27 10:59:56.406 118 18270.70 102.94 52598.02 88888.00 2008-04-27 10:59:56.906 118 18270.79 102.87 52598.04 88888.00 2008-04-27 10:59:57.406 118 18270.68 102.88 52598.06 88888.00 2008-04-27 10:59:57.906 118 18270.69 102.96 52597.94 88888.00 2008-04-27 10:59:58.406 118 18270.70 102.87 52597.86 88888.00 2008-04-27 10:59:58.906 118 18270.63 102.69 52597.96 88888.00 2008-04-27 10:59:59.406 118 18270.61 102.65 52597.97 88888.00 2008-04-27 10:59:59.906 118 18270.55 102.62 52597.99 88888.00 2008-04-27 11:00:00.406 118 18270.45 102.57 52598.04 88888.00 2008-04-27 11:00:00.906 118 18270.33 102.68 52597.95 88888.00 2008-04-27 11:00:01.406 118 18270.36 102.64 52598.00 88888.00 2008-04-27 11:00:01.906 118 18270.47 102.64 52598.05 88888.00 2008-04-27 11:00:02.406 118 18270.45 102.65 52597.99 88888.00 2008-04-27 11:00:02.906 118 18270.26 102.57 52597.94 88888.00 2008-04-27 11:00:03.406 118 18270.16 102.51 52598.02 88888.00 2008-04-27 11:00:03.906 118 18270.32 102.50 52598.04 88888.00 2008-04-27 11:00:04.406 118 18270.54 102.51 52598.07 88888.00 2008-04-27 11:00:04.906 118 18270.42 102.63 52598.05 88888.00 2008-04-27 11:00:05.406 118 18270.34 102.75 52598.00 88888.00 2008-04-27 11:00:05.906 118 18270.24 102.76 52598.03 88888.00 2008-04-27 11:00:06.406 118 18270.20 102.76 52597.93 88888.00 2008-04-27 11:00:06.906 118 18270.37 102.77 52597.85 88888.00 2008-04-27 11:00:07.406 118 18270.46 102.82 52597.93 88888.00 2008-04-27 11:00:07.906 118 18270.42 102.77 52597.95 88888.00 2008-04-27 11:00:08.406 118 18270.34 102.75 52598.06 88888.00 2008-04-27 11:00:08.906 118 18270.27 102.71 52598.04 88888.00 2008-04-27 11:00:09.406 118 18270.44 102.66 52598.00 88888.00 2008-04-27 11:00:09.906 118 18270.49 102.48 52597.95 88888.00 2008-04-27 11:00:10.406 118 18270.65 102.40 52597.91 88888.00 2008-04-27 11:00:10.906 118 18270.66 102.44 52597.97 88888.00 2008-04-27 11:00:11.406 118 18270.57 102.45 52597.99 88888.00 2008-04-27 11:00:11.906 118 18270.50 102.46 52598.04 88888.00 2008-04-27 11:00:12.406 118 18270.55 102.54 52598.02 88888.00 2008-04-27 11:00:12.906 118 18270.56 102.53 52597.83 88888.00 2008-04-27 11:00:13.406 118 18270.67 102.50 52597.68 88888.00 2008-04-27 11:00:13.906 118 18270.81 102.56 52597.70 88888.00 2008-04-27 11:00:14.406 118 18270.81 102.64 52597.82 88888.00 2008-04-27 11:00:14.906 118 18270.77 102.66 52597.99 88888.00 2008-04-27 11:00:15.406 118 18270.55 102.65 52597.94 88888.00 2008-04-27 11:00:15.906 118 18270.56 102.53 52597.89 88888.00 2008-04-27 11:00:16.406 118 18270.64 102.46 52598.00 88888.00 2008-04-27 11:00:16.906 118 18270.71 102.45 52597.95 88888.00 2008-04-27 11:00:17.406 118 18270.61 102.48 52598.05 88888.00 2008-04-27 11:00:17.906 118 18270.59 102.43 52598.06 88888.00 2008-04-27 11:00:18.406 118 18270.59 102.42 52598.05 88888.00 2008-04-27 11:00:18.906 118 18270.60 102.47 52597.99 88888.00 2008-04-27 11:00:19.406 118 18270.78 102.48 52597.88 88888.00 2008-04-27 11:00:19.906 118 18270.78 102.56 52598.04 88888.00 2008-04-27 11:00:20.406 118 18270.65 102.63 52598.07 88888.00 2008-04-27 11:00:20.906 118 18270.65 102.63 52598.03 88888.00 2008-04-27 11:00:21.406 118 18270.73 102.64 52597.97 88888.00 2008-04-27 11:00:21.906 118 18270.79 102.46 52597.97 88888.00 2008-04-27 11:00:22.406 118 18270.70 102.40 52598.00 88888.00 2008-04-27 11:00:22.906 118 18270.71 102.54 52597.95 88888.00 2008-04-27 11:00:23.406 118 18270.63 102.58 52598.03 88888.00 2008-04-27 11:00:23.906 118 18270.54 102.54 52598.07 88888.00 2008-04-27 11:00:24.406 118 18270.57 102.53 52598.07 88888.00 2008-04-27 11:00:24.906 118 18270.52 102.57 52598.08 88888.00 2008-04-27 11:00:25.406 118 18270.46 102.56 52598.06 88888.00 2008-04-27 11:00:25.906 118 18270.63 102.57 52598.01 88888.00 2008-04-27 11:00:26.406 118 18270.69 102.64 52598.02 88888.00 2008-04-27 11:00:26.906 118 18270.65 102.58 52598.09 88888.00 2008-04-27 11:00:27.406 118 18270.58 102.59 52598.06 88888.00 2008-04-27 11:00:27.906 118 18270.55 102.70 52598.04 88888.00 2008-04-27 11:00:28.406 118 18270.58 102.78 52598.02 88888.00 2008-04-27 11:00:28.906 118 18270.63 102.85 52598.00 88888.00 2008-04-27 11:00:29.406 118 18270.57 102.81 52597.92 88888.00 2008-04-27 11:00:29.906 118 18270.47 102.78 52597.94 88888.00 2008-04-27 11:00:30.406 118 18270.55 102.80 52597.91 88888.00 2008-04-27 11:00:30.906 118 18270.53 102.77 52597.86 88888.00 2008-04-27 11:00:31.406 118 18270.66 102.58 52597.83 88888.00 2008-04-27 11:00:31.906 118 18270.50 102.48 52597.88 88888.00 2008-04-27 11:00:32.406 118 18270.49 102.49 52597.89 88888.00 2008-04-27 11:00:32.906 118 18270.44 102.57 52598.00 88888.00 2008-04-27 11:00:33.406 118 18270.52 102.62 52598.06 88888.00 2008-04-27 11:00:33.906 118 18270.57 102.83 52597.94 88888.00 2008-04-27 11:00:34.406 118 18270.57 102.91 52597.95 88888.00 2008-04-27 11:00:34.906 118 18270.54 102.94 52597.94 88888.00 2008-04-27 11:00:35.406 118 18270.32 102.95 52598.02 88888.00 2008-04-27 11:00:35.906 118 18270.19 102.89 52597.99 88888.00 2008-04-27 11:00:36.406 118 18270.20 102.87 52597.93 88888.00 2008-04-27 11:00:36.906 118 18270.27 102.87 52598.01 88888.00 2008-04-27 11:00:37.406 118 18270.23 102.89 52598.02 88888.00 2008-04-27 11:00:37.906 118 18270.24 102.88 52598.04 88888.00 2008-04-27 11:00:38.406 118 18270.31 102.94 52598.01 88888.00 2008-04-27 11:00:38.906 118 18270.41 102.85 52597.96 88888.00 2008-04-27 11:00:39.406 118 18270.43 102.80 52598.01 88888.00 2008-04-27 11:00:39.906 118 18270.43 102.83 52598.07 88888.00 2008-04-27 11:00:40.406 118 18270.37 102.86 52598.16 88888.00 2008-04-27 11:00:40.906 118 18270.35 102.82 52598.07 88888.00 2008-04-27 11:00:41.406 118 18270.39 102.78 52598.03 88888.00 2008-04-27 11:00:41.906 118 18270.31 102.79 52597.94 88888.00 2008-04-27 11:00:42.406 118 18270.19 102.78 52597.94 88888.00 2008-04-27 11:00:42.906 118 18270.19 102.78 52597.96 88888.00 2008-04-27 11:00:43.406 118 18270.15 102.84 52597.93 88888.00 2008-04-27 11:00:43.906 118 18270.06 102.79 52597.94 88888.00 2008-04-27 11:00:44.406 118 18269.99 102.82 52597.92 88888.00 2008-04-27 11:00:44.906 118 18270.06 102.81 52597.84 88888.00 2008-04-27 11:00:45.406 118 18270.15 102.78 52597.95 88888.00 2008-04-27 11:00:45.906 118 18270.32 102.70 52598.01 88888.00 2008-04-27 11:00:46.406 118 18270.23 102.78 52597.95 88888.00 2008-04-27 11:00:46.906 118 18270.17 102.75 52597.91 88888.00 2008-04-27 11:00:47.406 118 18270.23 102.73 52597.86 88888.00 2008-04-27 11:00:47.906 118 18270.31 102.75 52597.84 88888.00 2008-04-27 11:00:48.406 118 18270.38 102.72 52597.81 88888.00 2008-04-27 11:00:48.906 118 18270.43 102.73 52597.84 88888.00 2008-04-27 11:00:49.406 118 18270.48 102.75 52598.02 88888.00 2008-04-27 11:00:49.906 118 18270.54 102.70 52597.97 88888.00 2008-04-27 11:00:50.406 118 18270.31 102.75 52598.06 88888.00 2008-04-27 11:00:50.906 118 18270.24 102.77 52598.11 88888.00 2008-04-27 11:00:51.406 118 18270.30 102.74 52598.03 88888.00 2008-04-27 11:00:51.906 118 18270.44 102.72 52598.09 88888.00 2008-04-27 11:00:52.406 118 18270.35 102.79 52598.05 88888.00 2008-04-27 11:00:52.906 118 18270.31 102.82 52597.93 88888.00 2008-04-27 11:00:53.406 118 18270.42 102.85 52597.88 88888.00 2008-04-27 11:00:53.906 118 18270.54 102.84 52597.82 88888.00 2008-04-27 11:00:54.406 118 18270.54 102.82 52597.76 88888.00 2008-04-27 11:00:54.906 118 18270.57 102.64 52597.85 88888.00 2008-04-27 11:00:55.406 118 18270.49 102.55 52597.91 88888.00 2008-04-27 11:00:55.906 118 18270.50 102.56 52597.95 88888.00 2008-04-27 11:00:56.406 118 18270.33 102.73 52597.91 88888.00 2008-04-27 11:00:56.906 118 18270.38 102.72 52597.86 88888.00 2008-04-27 11:00:57.406 118 18270.32 102.73 52597.82 88888.00 2008-04-27 11:00:57.906 118 18270.23 102.72 52597.83 88888.00 2008-04-27 11:00:58.406 118 18270.19 102.68 52597.71 88888.00 2008-04-27 11:00:58.906 118 18270.13 102.79 52597.64 88888.00 2008-04-27 11:00:59.406 118 18270.14 102.78 52597.64 88888.00 2008-04-27 11:00:59.906 118 18270.32 102.76 52597.73 88888.00 2008-04-27 11:01:00.406 118 18270.20 102.78 52597.77 88888.00 2008-04-27 11:01:00.906 118 18270.06 102.83 52597.70 88888.00 2008-04-27 11:01:01.406 118 18270.06 102.83 52597.74 88888.00 2008-04-27 11:01:01.906 118 18270.23 102.78 52597.91 88888.00 2008-04-27 11:01:02.406 118 18270.30 102.65 52597.91 88888.00 2008-04-27 11:01:02.906 118 18270.31 102.66 52597.79 88888.00 2008-04-27 11:01:03.406 118 18270.17 102.74 52597.78 88888.00 2008-04-27 11:01:03.906 118 18270.10 102.79 52597.80 88888.00 2008-04-27 11:01:04.406 118 18270.05 102.71 52597.81 88888.00 2008-04-27 11:01:04.906 118 18270.20 102.71 52597.78 88888.00 2008-04-27 11:01:05.406 118 18270.21 102.66 52597.76 88888.00 2008-04-27 11:01:05.906 118 18270.10 102.70 52597.82 88888.00 2008-04-27 11:01:06.406 118 18270.17 102.73 52597.76 88888.00 2008-04-27 11:01:06.906 118 18270.19 102.70 52597.73 88888.00 2008-04-27 11:01:07.406 118 18270.20 102.66 52597.62 88888.00 2008-04-27 11:01:07.906 118 18270.23 102.65 52597.73 88888.00 2008-04-27 11:01:08.406 118 18270.24 102.63 52597.83 88888.00 2008-04-27 11:01:08.906 118 18270.20 102.57 52597.85 88888.00 2008-04-27 11:01:09.406 118 18270.10 102.64 52597.82 88888.00 2008-04-27 11:01:09.906 118 18269.98 102.51 52597.77 88888.00 2008-04-27 11:01:10.406 118 18270.00 102.37 52597.78 88888.00 2008-04-27 11:01:10.906 118 18270.15 102.36 52597.79 88888.00 2008-04-27 11:01:11.406 118 18270.05 102.36 52597.70 88888.00 2008-04-27 11:01:11.906 118 18270.12 102.36 52597.64 88888.00 2008-04-27 11:01:12.406 118 18270.10 102.23 52597.64 88888.00 2008-04-27 11:01:12.906 118 18270.08 102.18 52597.78 88888.00 2008-04-27 11:01:13.406 118 18269.97 102.19 52597.78 88888.00 2008-04-27 11:01:13.906 118 18270.02 102.32 52597.74 88888.00 2008-04-27 11:01:14.406 118 18270.04 102.35 52597.74 88888.00 2008-04-27 11:01:14.906 118 18269.92 102.30 52597.72 88888.00 2008-04-27 11:01:15.406 118 18270.00 102.28 52597.77 88888.00 2008-04-27 11:01:15.906 118 18270.15 102.30 52597.58 88888.00 2008-04-27 11:01:16.406 118 18270.10 102.35 52597.64 88888.00 2008-04-27 11:01:16.906 118 18269.99 102.28 52597.71 88888.00 2008-04-27 11:01:17.406 118 18269.97 102.28 52597.73 88888.00 2008-04-27 11:01:17.906 118 18270.01 102.29 52597.70 88888.00 2008-04-27 11:01:18.406 118 18269.98 102.16 52597.86 88888.00 2008-04-27 11:01:18.906 118 18269.98 102.12 52597.93 88888.00 2008-04-27 11:01:19.406 118 18270.08 102.12 52597.89 88888.00 2008-04-27 11:01:19.906 118 18270.15 102.15 52597.93 88888.00 2008-04-27 11:01:20.406 118 18270.11 102.29 52597.93 88888.00 2008-04-27 11:01:20.906 118 18270.01 102.38 52597.83 88888.00 2008-04-27 11:01:21.406 118 18269.84 102.37 52597.96 88888.00 2008-04-27 11:01:21.906 118 18269.88 102.42 52598.03 88888.00 2008-04-27 11:01:22.406 118 18269.87 102.38 52597.91 88888.00 2008-04-27 11:01:22.906 118 18269.94 102.24 52598.00 88888.00 2008-04-27 11:01:23.406 118 18269.76 102.19 52597.95 88888.00 2008-04-27 11:01:23.906 118 18269.83 102.18 52597.82 88888.00 2008-04-27 11:01:24.406 118 18269.83 102.15 52597.79 88888.00 2008-04-27 11:01:24.906 118 18269.92 102.10 52597.90 88888.00 2008-04-27 11:01:25.406 118 18269.92 102.10 52597.83 88888.00 2008-04-27 11:01:25.906 118 18269.99 102.08 52597.85 88888.00 2008-04-27 11:01:26.406 118 18270.06 102.13 52597.88 88888.00 2008-04-27 11:01:26.906 118 18269.98 102.16 52597.86 88888.00 2008-04-27 11:01:27.406 118 18270.01 102.25 52597.73 88888.00 2008-04-27 11:01:27.906 118 18270.20 102.21 52597.66 88888.00 2008-04-27 11:01:28.406 118 18270.19 102.21 52597.56 88888.00 2008-04-27 11:01:28.906 118 18270.10 102.33 52597.66 88888.00 2008-04-27 11:01:29.406 118 18270.10 102.38 52597.68 88888.00 2008-04-27 11:01:29.906 118 18270.10 102.35 52597.73 88888.00 2008-04-27 11:01:30.406 118 18270.03 102.29 52597.80 88888.00 2008-04-27 11:01:30.906 118 18269.92 102.20 52597.81 88888.00 2008-04-27 11:01:31.406 118 18269.88 102.25 52597.77 88888.00 2008-04-27 11:01:31.906 118 18270.01 102.41 52597.76 88888.00 2008-04-27 11:01:32.406 118 18270.09 102.41 52597.70 88888.00 2008-04-27 11:01:32.906 118 18270.10 102.38 52597.66 88888.00 2008-04-27 11:01:33.406 118 18270.04 102.43 52597.76 88888.00 2008-04-27 11:01:33.906 118 18270.08 102.45 52597.70 88888.00 2008-04-27 11:01:34.406 118 18269.92 102.46 52597.67 88888.00 2008-04-27 11:01:34.906 118 18269.83 102.33 52597.70 88888.00 2008-04-27 11:01:35.406 118 18269.85 102.29 52597.73 88888.00 2008-04-27 11:01:35.906 118 18269.71 102.28 52597.69 88888.00 2008-04-27 11:01:36.406 118 18269.66 102.21 52597.64 88888.00 2008-04-27 11:01:36.906 118 18269.73 102.10 52597.54 88888.00 2008-04-27 11:01:37.406 118 18269.65 102.10 52597.59 88888.00 2008-04-27 11:01:37.906 118 18269.55 102.12 52597.54 88888.00 2008-04-27 11:01:38.406 118 18269.63 102.16 52597.57 88888.00 2008-04-27 11:01:38.906 118 18269.66 102.18 52597.54 88888.00 2008-04-27 11:01:39.406 118 18269.66 102.12 52597.49 88888.00 2008-04-27 11:01:39.906 118 18269.69 102.06 52597.46 88888.00 2008-04-27 11:01:40.406 118 18269.78 102.05 52597.44 88888.00 2008-04-27 11:01:40.906 118 18269.79 102.10 52597.46 88888.00 2008-04-27 11:01:41.406 118 18269.92 102.25 52597.47 88888.00 2008-04-27 11:01:41.906 118 18269.88 102.37 52597.54 88888.00 2008-04-27 11:01:42.406 118 18270.01 102.43 52597.60 88888.00 2008-04-27 11:01:42.906 118 18270.05 102.41 52597.69 88888.00 2008-04-27 11:01:43.406 118 18269.91 102.45 52597.79 88888.00 2008-04-27 11:01:43.906 118 18269.89 102.45 52597.80 88888.00 2008-04-27 11:01:44.406 118 18269.97 102.38 52597.74 88888.00 2008-04-27 11:01:44.906 118 18269.89 102.25 52597.78 88888.00 2008-04-27 11:01:45.406 118 18269.83 102.29 52597.77 88888.00 2008-04-27 11:01:45.906 118 18269.65 102.30 52597.67 88888.00 2008-04-27 11:01:46.406 118 18269.77 102.25 52597.66 88888.00 2008-04-27 11:01:46.906 118 18269.89 102.21 52597.57 88888.00 2008-04-27 11:01:47.406 118 18269.81 102.38 52597.61 88888.00 2008-04-27 11:01:47.906 118 18269.70 102.51 52597.66 88888.00 2008-04-27 11:01:48.406 118 18269.61 102.48 52597.70 88888.00 2008-04-27 11:01:48.906 118 18269.54 102.44 52597.82 88888.00 2008-04-27 11:01:49.406 118 18269.56 102.40 52597.67 88888.00 2008-04-27 11:01:49.906 118 18269.60 102.31 52597.62 88888.00 2008-04-27 11:01:50.406 118 18269.56 102.29 52597.78 88888.00 2008-04-27 11:01:50.906 118 18269.56 102.39 52597.69 88888.00 2008-04-27 11:01:51.406 118 18269.71 102.36 52597.64 88888.00 2008-04-27 11:01:51.906 118 18269.70 102.31 52597.68 88888.00 2008-04-27 11:01:52.406 118 18269.57 102.37 52597.77 88888.00 2008-04-27 11:01:52.906 118 18269.57 102.38 52597.78 88888.00 2008-04-27 11:01:53.406 118 18269.47 102.36 52597.80 88888.00 2008-04-27 11:01:53.906 118 18269.45 102.29 52597.78 88888.00 2008-04-27 11:01:54.406 118 18269.47 102.44 52597.78 88888.00 2008-04-27 11:01:54.906 118 18269.52 102.50 52597.64 88888.00 2008-04-27 11:01:55.406 118 18269.62 102.52 52597.61 88888.00 2008-04-27 11:01:55.906 118 18269.76 102.62 52597.73 88888.00 2008-04-27 11:01:56.406 118 18269.58 102.44 52597.76 88888.00 2008-04-27 11:01:56.906 118 18269.62 102.29 52597.69 88888.00 2008-04-27 11:01:57.406 118 18269.73 102.23 52597.74 88888.00 2008-04-27 11:01:57.906 118 18269.66 102.23 52597.73 88888.00 2008-04-27 11:01:58.406 118 18269.58 102.28 52597.83 88888.00 2008-04-27 11:01:58.906 118 18269.48 102.28 52597.96 88888.00 2008-04-27 11:01:59.406 118 18269.62 102.26 52598.04 88888.00 2008-04-27 11:01:59.906 118 18269.47 102.21 52598.04 88888.00 2008-04-27 11:02:00.406 118 18269.45 102.25 52598.04 88888.00 2008-04-27 11:02:00.906 118 18269.61 102.34 52598.05 88888.00 2008-04-27 11:02:01.406 118 18269.57 102.41 52598.04 88888.00 2008-04-27 11:02:01.906 118 18269.51 102.42 52597.96 88888.00 2008-04-27 11:02:02.406 118 18269.51 102.35 52598.01 88888.00 2008-04-27 11:02:02.906 118 18269.47 102.36 52598.04 88888.00 2008-04-27 11:02:03.406 118 18269.57 102.45 52598.06 88888.00 2008-04-27 11:02:03.906 118 18269.56 102.46 52598.02 88888.00 2008-04-27 11:02:04.406 118 18269.43 102.42 52598.00 88888.00 2008-04-27 11:02:04.906 118 18269.50 102.42 52597.93 88888.00 2008-04-27 11:02:05.406 118 18269.65 102.44 52597.88 88888.00 2008-04-27 11:02:05.906 118 18269.65 102.54 52597.81 88888.00 2008-04-27 11:02:06.406 118 18269.58 102.68 52597.76 88888.00 2008-04-27 11:02:06.906 118 18269.52 102.72 52597.68 88888.00 2008-04-27 11:02:07.406 118 18269.52 102.70 52597.73 88888.00 2008-04-27 11:02:07.906 118 18269.63 102.72 52597.79 88888.00 2008-04-27 11:02:08.406 118 18269.58 102.81 52597.94 88888.00 2008-04-27 11:02:08.906 118 18269.49 102.81 52597.93 88888.00 2008-04-27 11:02:09.406 118 18269.50 102.79 52597.80 88888.00 2008-04-27 11:02:09.906 118 18269.49 102.81 52597.84 88888.00 2008-04-27 11:02:10.406 118 18269.39 102.89 52597.89 88888.00 2008-04-27 11:02:10.906 118 18269.38 102.87 52597.90 88888.00 2008-04-27 11:02:11.406 118 18269.45 102.88 52597.80 88888.00 2008-04-27 11:02:11.906 118 18269.45 102.91 52597.81 88888.00 2008-04-27 11:02:12.406 118 18269.38 102.86 52597.77 88888.00 2008-04-27 11:02:12.906 118 18269.44 102.89 52597.85 88888.00 2008-04-27 11:02:13.406 118 18269.46 102.92 52597.84 88888.00 2008-04-27 11:02:13.906 118 18269.46 102.88 52597.80 88888.00 2008-04-27 11:02:14.406 118 18269.39 102.90 52597.77 88888.00 2008-04-27 11:02:14.906 118 18269.34 102.87 52597.77 88888.00 2008-04-27 11:02:15.406 118 18269.46 102.86 52597.82 88888.00 2008-04-27 11:02:15.906 118 18269.41 102.81 52597.86 88888.00 2008-04-27 11:02:16.406 118 18269.35 102.84 52597.88 88888.00 2008-04-27 11:02:16.906 118 18269.40 102.90 52597.86 88888.00 2008-04-27 11:02:17.406 118 18269.38 102.89 52597.83 88888.00 2008-04-27 11:02:17.906 118 18269.38 102.88 52597.83 88888.00 2008-04-27 11:02:18.406 118 18269.38 102.92 52597.72 88888.00 2008-04-27 11:02:18.906 118 18269.43 102.91 52597.58 88888.00 2008-04-27 11:02:19.406 118 18269.39 102.94 52597.64 88888.00 2008-04-27 11:02:19.906 118 18269.41 102.84 52597.72 88888.00 2008-04-27 11:02:20.406 118 18269.33 102.82 52597.71 88888.00 2008-04-27 11:02:20.906 118 18269.32 102.81 52597.61 88888.00 2008-04-27 11:02:21.406 118 18269.33 102.86 52597.74 88888.00 2008-04-27 11:02:21.906 118 18269.37 102.90 52597.77 88888.00 2008-04-27 11:02:22.406 118 18269.39 102.96 52597.62 88888.00 2008-04-27 11:02:22.906 118 18269.28 102.96 52597.65 88888.00 2008-04-27 11:02:23.406 118 18269.28 102.83 52597.77 88888.00 2008-04-27 11:02:23.906 118 18269.28 102.70 52597.69 88888.00 2008-04-27 11:02:24.406 118 18269.30 102.71 52597.57 88888.00 2008-04-27 11:02:24.906 118 18269.26 102.72 52597.59 88888.00 2008-04-27 11:02:25.406 118 18269.25 102.75 52597.55 88888.00 2008-04-27 11:02:25.906 118 18269.39 102.81 52597.67 88888.00 2008-04-27 11:02:26.406 118 18269.34 102.86 52597.68 88888.00 2008-04-27 11:02:26.906 118 18269.34 102.83 52597.66 88888.00 2008-04-27 11:02:27.406 118 18269.30 102.83 52597.69 88888.00 2008-04-27 11:02:27.906 118 18269.41 102.85 52597.61 88888.00 2008-04-27 11:02:28.406 118 18269.33 102.83 52597.62 88888.00 2008-04-27 11:02:28.906 118 18269.30 102.88 52597.67 88888.00 2008-04-27 11:02:29.406 118 18269.27 102.91 52597.65 88888.00 2008-04-27 11:02:29.906 118 18269.29 102.92 52597.77 88888.00 2008-04-27 11:02:30.406 118 18269.37 102.97 52597.76 88888.00 2008-04-27 11:02:30.906 118 18269.30 102.96 52597.76 88888.00 2008-04-27 11:02:31.406 118 18269.30 102.91 52597.79 88888.00 2008-04-27 11:02:31.906 118 18269.25 102.95 52597.81 88888.00 2008-04-27 11:02:32.406 118 18269.11 103.02 52597.77 88888.00 2008-04-27 11:02:32.906 118 18269.06 103.06 52597.78 88888.00 2008-04-27 11:02:33.406 118 18269.25 103.07 52597.83 88888.00 2008-04-27 11:02:33.906 118 18269.48 103.04 52597.90 88888.00 2008-04-27 11:02:34.406 118 18269.48 103.02 52597.84 88888.00 2008-04-27 11:02:34.906 118 18269.43 103.00 52597.76 88888.00 2008-04-27 11:02:35.406 118 18269.40 103.11 52597.78 88888.00 2008-04-27 11:02:35.906 118 18269.43 103.10 52597.89 88888.00 2008-04-27 11:02:36.406 118 18269.48 103.05 52597.94 88888.00 2008-04-27 11:02:36.906 118 18269.47 103.05 52597.79 88888.00 2008-04-27 11:02:37.406 118 18269.44 103.16 52597.80 88888.00 2008-04-27 11:02:37.906 118 18269.49 103.15 52597.66 88888.00 2008-04-27 11:02:38.406 118 18269.40 103.09 52597.66 88888.00 2008-04-27 11:02:38.906 118 18269.32 103.10 52597.67 88888.00 2008-04-27 11:02:39.406 118 18269.29 103.08 52597.88 88888.00 2008-04-27 11:02:39.906 118 18269.24 103.00 52597.96 88888.00 2008-04-27 11:02:40.406 118 18269.22 102.99 52598.02 88888.00 2008-04-27 11:02:40.906 118 18269.05 102.98 52598.03 88888.00 2008-04-27 11:02:41.406 118 18269.13 103.00 52597.94 88888.00 2008-04-27 11:02:41.906 118 18269.16 103.11 52597.93 88888.00 2008-04-27 11:02:42.406 118 18269.13 103.20 52598.00 88888.00 2008-04-27 11:02:42.906 118 18269.21 103.21 52598.00 88888.00 2008-04-27 11:02:43.406 118 18269.29 103.29 52598.00 88888.00 2008-04-27 11:02:43.906 118 18269.30 103.31 52597.90 88888.00 2008-04-27 11:02:44.406 118 18269.29 103.37 52597.89 88888.00 2008-04-27 11:02:44.906 118 18269.28 103.40 52597.94 88888.00 2008-04-27 11:02:45.406 118 18269.36 103.47 52597.97 88888.00 2008-04-27 11:02:45.906 118 18269.39 103.51 52598.03 88888.00 2008-04-27 11:02:46.406 118 18269.34 103.48 52598.01 88888.00 2008-04-27 11:02:46.906 118 18269.43 103.47 52598.00 88888.00 2008-04-27 11:02:47.406 118 18269.35 103.55 52597.95 88888.00 2008-04-27 11:02:47.906 118 18269.32 103.58 52597.83 88888.00 2008-04-27 11:02:48.406 118 18269.26 103.63 52597.90 88888.00 2008-04-27 11:02:48.906 118 18269.22 103.59 52597.90 88888.00 2008-04-27 11:02:49.406 118 18269.22 103.56 52597.81 88888.00 2008-04-27 11:02:49.906 118 18269.33 103.50 52597.73 88888.00 2008-04-27 11:02:50.406 118 18269.28 103.48 52597.78 88888.00 2008-04-27 11:02:50.906 118 18269.22 103.54 52597.80 88888.00 2008-04-27 11:02:51.406 118 18269.26 103.54 52597.82 88888.00 2008-04-27 11:02:51.906 118 18269.38 103.53 52597.88 88888.00 2008-04-27 11:02:52.406 118 18269.33 103.69 52597.78 88888.00 2008-04-27 11:02:52.906 118 18269.33 103.79 52597.81 88888.00 2008-04-27 11:02:53.406 118 18269.43 103.83 52597.89 88888.00 2008-04-27 11:02:53.906 118 18269.54 103.79 52597.95 88888.00 2008-04-27 11:02:54.406 118 18269.43 103.79 52597.89 88888.00 2008-04-27 11:02:54.906 118 18269.37 103.86 52597.86 88888.00 2008-04-27 11:02:55.406 118 18269.19 103.79 52597.89 88888.00 2008-04-27 11:02:55.906 118 18269.12 103.71 52597.86 88888.00 2008-04-27 11:02:56.406 118 18269.04 103.75 52597.73 88888.00 2008-04-27 11:02:56.906 118 18269.14 103.66 52597.77 88888.00 2008-04-27 11:02:57.406 118 18269.15 103.68 52597.85 88888.00 2008-04-27 11:02:57.906 118 18269.30 103.56 52597.82 88888.00 2008-04-27 11:02:58.406 118 18269.41 103.48 52597.74 88888.00 2008-04-27 11:02:58.906 118 18269.49 103.47 52597.81 88888.00 2008-04-27 11:02:59.406 118 18269.51 103.53 52597.80 88888.00 2008-04-27 11:02:59.906 118 18269.39 103.70 52597.77 88888.00 2008-04-27 11:03:00.406 118 18269.28 103.85 52597.84 88888.00 2008-04-27 11:03:00.906 118 18269.19 103.79 52597.80 88888.00 2008-04-27 11:03:01.406 118 18269.37 103.73 52597.77 88888.00 2008-04-27 11:03:01.906 118 18269.34 103.74 52597.77 88888.00 2008-04-27 11:03:02.406 118 18269.35 103.69 52597.79 88888.00 2008-04-27 11:03:02.906 118 18269.21 103.74 52597.84 88888.00 2008-04-27 11:03:03.406 118 18269.18 103.78 52597.85 88888.00 2008-04-27 11:03:03.906 118 18269.25 103.70 52597.81 88888.00 2008-04-27 11:03:04.406 118 18269.15 103.69 52597.81 88888.00 2008-04-27 11:03:04.906 118 18269.11 103.66 52597.84 88888.00 2008-04-27 11:03:05.406 118 18269.12 103.69 52597.93 88888.00 2008-04-27 11:03:05.906 118 18269.21 103.83 52598.00 88888.00 2008-04-27 11:03:06.406 118 18269.29 104.02 52597.96 88888.00 2008-04-27 11:03:06.906 118 18269.25 104.08 52598.04 88888.00 2008-04-27 11:03:07.406 118 18269.37 103.96 52598.00 88888.00 2008-04-27 11:03:07.906 118 18269.35 103.85 52597.83 88888.00 2008-04-27 11:03:08.406 118 18269.22 103.80 52597.77 88888.00 2008-04-27 11:03:08.906 118 18269.13 103.79 52597.86 88888.00 2008-04-27 11:03:09.406 118 18269.07 103.84 52597.82 88888.00 2008-04-27 11:03:09.906 118 18269.16 103.99 52597.90 88888.00 2008-04-27 11:03:10.406 118 18269.15 103.92 52597.96 88888.00 2008-04-27 11:03:10.906 118 18269.14 103.76 52597.97 88888.00 2008-04-27 11:03:11.406 118 18269.13 103.79 52597.81 88888.00 2008-04-27 11:03:11.906 118 18269.18 103.85 52597.81 88888.00 2008-04-27 11:03:12.406 118 18269.29 103.89 52597.86 88888.00 2008-04-27 11:03:12.906 118 18269.44 104.00 52597.85 88888.00 2008-04-27 11:03:13.406 118 18269.43 104.06 52597.95 88888.00 2008-04-27 11:03:13.906 118 18269.44 104.12 52597.91 88888.00 2008-04-27 11:03:14.406 118 18269.37 104.23 52597.83 88888.00 2008-04-27 11:03:14.906 118 18269.37 104.24 52597.86 88888.00 2008-04-27 11:03:15.406 118 18269.40 104.31 52597.84 88888.00 2008-04-27 11:03:15.906 118 18269.48 104.37 52597.88 88888.00 2008-04-27 11:03:16.406 118 18269.46 104.36 52597.90 88888.00 2008-04-27 11:03:16.906 118 18269.36 104.28 52597.89 88888.00 2008-04-27 11:03:17.406 118 18269.38 104.22 52597.79 88888.00 2008-04-27 11:03:17.906 118 18269.30 104.30 52597.74 88888.00 2008-04-27 11:03:18.406 118 18269.29 104.37 52597.88 88888.00 2008-04-27 11:03:18.906 118 18269.28 104.36 52598.00 88888.00 2008-04-27 11:03:19.406 118 18269.25 104.41 52598.04 88888.00 2008-04-27 11:03:19.906 118 18269.22 104.44 52597.95 88888.00 2008-04-27 11:03:20.406 118 18269.58 104.46 52597.90 88888.00 2008-04-27 11:03:20.906 118 18269.48 104.53 52597.82 88888.00 2008-04-27 11:03:21.406 118 18269.36 104.52 52597.88 88888.00 2008-04-27 11:03:21.906 118 18269.38 104.29 52597.96 88888.00 2008-04-27 11:03:22.406 118 18269.35 104.25 52597.99 88888.00 2008-04-27 11:03:22.906 118 18269.24 104.34 52598.04 88888.00 2008-04-27 11:03:23.406 118 18269.27 104.41 52597.95 88888.00 2008-04-27 11:03:23.906 118 18269.37 104.54 52597.92 88888.00 2008-04-27 11:03:24.406 118 18269.38 104.61 52597.90 88888.00 2008-04-27 11:03:24.906 118 18269.43 104.63 52597.99 88888.00 2008-04-27 11:03:25.406 118 18269.38 104.67 52598.06 88888.00 2008-04-27 11:03:25.906 118 18269.36 104.59 52597.99 88888.00 2008-04-27 11:03:26.406 118 18269.40 104.66 52597.97 88888.00 2008-04-27 11:03:26.906 118 18269.51 104.72 52597.94 88888.00 2008-04-27 11:03:27.406 118 18269.37 104.75 52597.97 88888.00 2008-04-27 11:03:27.906 118 18269.34 104.81 52598.03 88888.00 2008-04-27 11:03:28.406 118 18269.30 104.69 52598.11 88888.00 2008-04-27 11:03:28.906 118 18269.17 104.82 52598.02 88888.00 2008-04-27 11:03:29.406 118 18269.07 104.81 52598.03 88888.00 2008-04-27 11:03:29.906 118 18269.12 104.87 52598.06 88888.00 2008-04-27 11:03:30.406 118 18269.30 104.79 52598.05 88888.00 2008-04-27 11:03:30.906 118 18269.34 104.72 52598.16 88888.00 2008-04-27 11:03:31.406 118 18269.28 104.85 52598.11 88888.00 2008-04-27 11:03:31.906 118 18269.13 104.83 52598.13 88888.00 2008-04-27 11:03:32.406 118 18269.16 104.73 52598.15 88888.00 2008-04-27 11:03:32.906 118 18269.28 104.72 52598.11 88888.00 2008-04-27 11:03:33.406 118 18269.30 104.80 52598.06 88888.00 2008-04-27 11:03:33.906 118 18269.19 104.85 52598.06 88888.00 2008-04-27 11:03:34.406 118 18269.26 104.84 52598.07 88888.00 2008-04-27 11:03:34.906 118 18269.32 104.85 52598.13 88888.00 2008-04-27 11:03:35.406 118 18269.26 104.89 52598.06 88888.00 2008-04-27 11:03:35.906 118 18269.29 104.88 52598.07 88888.00 2008-04-27 11:03:36.406 118 18269.13 104.80 52598.16 88888.00 2008-04-27 11:03:36.906 118 18269.08 104.67 52598.30 88888.00 2008-04-27 11:03:37.406 118 18269.15 104.67 52598.31 88888.00 2008-04-27 11:03:37.906 118 18269.17 104.63 52598.29 88888.00 2008-04-27 11:03:38.406 118 18269.12 104.64 52598.25 88888.00 2008-04-27 11:03:38.906 118 18269.09 104.61 52598.19 88888.00 2008-04-27 11:03:39.406 118 18269.08 104.64 52598.25 88888.00 2008-04-27 11:03:39.906 118 18269.14 104.70 52598.19 88888.00 2008-04-27 11:03:40.406 118 18269.33 104.66 52598.20 88888.00 2008-04-27 11:03:40.906 118 18269.30 104.54 52598.20 88888.00 2008-04-27 11:03:41.406 118 18269.36 104.50 52598.06 88888.00 2008-04-27 11:03:41.906 118 18269.22 104.49 52598.03 88888.00 2008-04-27 11:03:42.406 118 18269.23 104.44 52598.03 88888.00 2008-04-27 11:03:42.906 118 18269.39 104.51 52597.99 88888.00 2008-04-27 11:03:43.406 118 18269.34 104.64 52598.02 88888.00 2008-04-27 11:03:43.906 118 18269.26 104.61 52598.06 88888.00 2008-04-27 11:03:44.406 118 18269.23 104.59 52598.01 88888.00 2008-04-27 11:03:44.906 118 18269.33 104.64 52598.08 88888.00 2008-04-27 11:03:45.406 118 18269.38 104.76 52597.97 88888.00 2008-04-27 11:03:45.906 118 18269.28 104.94 52598.11 88888.00 2008-04-27 11:03:46.406 118 18269.27 104.89 52598.08 88888.00 2008-04-27 11:03:46.906 118 18269.24 104.91 52598.06 88888.00 2008-04-27 11:03:47.406 118 18269.33 104.76 52598.05 88888.00 2008-04-27 11:03:47.906 118 18269.37 104.57 52598.02 88888.00 2008-04-27 11:03:48.406 118 18269.27 104.49 52598.05 88888.00 2008-04-27 11:03:48.906 118 18269.21 104.47 52598.12 88888.00 2008-04-27 11:03:49.406 118 18269.32 104.55 52598.11 88888.00 2008-04-27 11:03:49.906 118 18269.30 104.67 52598.08 88888.00 2008-04-27 11:03:50.406 118 18269.44 104.61 52598.05 88888.00 2008-04-27 11:03:50.906 118 18269.32 104.64 52598.19 88888.00 2008-04-27 11:03:51.406 118 18269.23 104.67 52598.20 88888.00 2008-04-27 11:03:51.906 118 18269.27 104.57 52598.25 88888.00 2008-04-27 11:03:52.406 118 18269.49 104.57 52598.16 88888.00 2008-04-27 11:03:52.906 118 18269.52 104.70 52598.04 88888.00 2008-04-27 11:03:53.406 118 18269.24 104.76 52598.18 88888.00 2008-04-27 11:03:53.906 118 18269.22 104.70 52598.26 88888.00 2008-04-27 11:03:54.406 118 18269.33 104.65 52598.39 88888.00 2008-04-27 11:03:54.906 118 18269.30 104.68 52598.38 88888.00 2008-04-27 11:03:55.406 118 18269.26 104.69 52598.39 88888.00 2008-04-27 11:03:55.906 118 18269.26 104.77 52598.39 88888.00 2008-04-27 11:03:56.406 118 18269.39 104.82 52598.31 88888.00 2008-04-27 11:03:56.906 118 18269.50 104.81 52598.30 88888.00 2008-04-27 11:03:57.406 118 18269.38 104.84 52598.35 88888.00 2008-04-27 11:03:57.906 118 18269.23 104.87 52598.36 88888.00 2008-04-27 11:03:58.406 118 18269.19 104.85 52598.32 88888.00 2008-04-27 11:03:58.906 118 18269.19 104.94 52598.27 88888.00 2008-04-27 11:03:59.406 118 18269.22 104.96 52598.17 88888.00 2008-04-27 11:03:59.906 118 18269.23 104.99 52598.17 88888.00 2008-04-27 11:04:00.406 118 18269.18 105.01 52598.17 88888.00 2008-04-27 11:04:00.906 118 18269.25 105.05 52598.16 88888.00 2008-04-27 11:04:01.406 118 18269.39 105.01 52598.13 88888.00 2008-04-27 11:04:01.906 118 18269.57 105.04 52598.15 88888.00 2008-04-27 11:04:02.406 118 18269.37 105.03 52598.19 88888.00 2008-04-27 11:04:02.906 118 18269.28 105.13 52598.23 88888.00 2008-04-27 11:04:03.406 118 18269.28 105.14 52598.19 88888.00 2008-04-27 11:04:03.906 118 18269.23 105.12 52598.28 88888.00 2008-04-27 11:04:04.406 118 18269.34 105.14 52598.36 88888.00 2008-04-27 11:04:04.906 118 18269.48 105.14 52598.29 88888.00 2008-04-27 11:04:05.406 118 18269.55 105.13 52598.30 88888.00 2008-04-27 11:04:05.906 118 18269.57 105.22 52598.11 88888.00 2008-04-27 11:04:06.406 118 18269.52 105.25 52598.00 88888.00 2008-04-27 11:04:06.906 118 18269.60 105.17 52597.97 88888.00 2008-04-27 11:04:07.406 118 18269.50 105.13 52597.89 88888.00 2008-04-27 11:04:07.906 118 18269.30 105.18 52597.99 88888.00 2008-04-27 11:04:08.406 118 18269.26 105.12 52598.06 88888.00 2008-04-27 11:04:08.906 118 18269.33 105.10 52598.02 88888.00 2008-04-27 11:04:09.406 118 18269.34 105.19 52598.05 88888.00 2008-04-27 11:04:09.906 118 18269.28 105.29 52598.15 88888.00 2008-04-27 11:04:10.406 118 18269.40 105.31 52598.08 88888.00 2008-04-27 11:04:10.906 118 18269.46 105.16 52598.12 88888.00 2008-04-27 11:04:11.406 118 18269.37 105.18 52598.05 88888.00 2008-04-27 11:04:11.906 118 18269.37 105.30 52598.06 88888.00 2008-04-27 11:04:12.406 118 18269.37 105.34 52598.05 88888.00 2008-04-27 11:04:12.906 118 18269.29 105.34 52598.01 88888.00 2008-04-27 11:04:13.406 118 18269.24 105.28 52598.01 88888.00 2008-04-27 11:04:13.906 118 18269.46 105.29 52598.13 88888.00 2008-04-27 11:04:14.406 118 18269.46 105.37 52598.04 88888.00 2008-04-27 11:04:14.906 118 18269.44 105.34 52597.99 88888.00 2008-04-27 11:04:15.406 118 18269.34 105.28 52598.01 88888.00 2008-04-27 11:04:15.906 118 18269.32 105.25 52597.83 88888.00 2008-04-27 11:04:16.406 118 18269.19 105.24 52597.78 88888.00 2008-04-27 11:04:16.906 118 18269.07 105.22 52597.89 88888.00 2008-04-27 11:04:17.406 118 18269.03 105.20 52598.02 88888.00 2008-04-27 11:04:17.906 118 18269.01 105.29 52597.96 88888.00 2008-04-27 11:04:18.406 118 18268.96 105.29 52597.86 88888.00 2008-04-27 11:04:18.906 118 18269.07 105.28 52597.95 88888.00 2008-04-27 11:04:19.406 118 18269.21 105.25 52597.97 88888.00 2008-04-27 11:04:19.906 118 18269.24 105.20 52597.92 88888.00 2008-04-27 11:04:20.406 118 18269.23 105.17 52597.86 88888.00 2008-04-27 11:04:20.906 118 18269.15 105.21 52597.82 88888.00 2008-04-27 11:04:21.406 118 18269.21 105.23 52597.89 88888.00 2008-04-27 11:04:21.906 118 18269.25 105.17 52597.82 88888.00 2008-04-27 11:04:22.406 118 18269.24 105.17 52597.81 88888.00 2008-04-27 11:04:22.906 118 18269.18 105.18 52597.95 88888.00 2008-04-27 11:04:23.406 118 18269.24 105.20 52597.84 88888.00 2008-04-27 11:04:23.906 118 18269.24 105.19 52597.77 88888.00 2008-04-27 11:04:24.406 118 18269.06 105.22 52597.77 88888.00 2008-04-27 11:04:24.906 118 18269.07 105.13 52597.73 88888.00 2008-04-27 11:04:25.406 118 18269.22 105.06 52597.72 88888.00 2008-04-27 11:04:25.906 118 18269.30 105.01 52597.76 88888.00 2008-04-27 11:04:26.406 118 18269.48 104.99 52597.82 88888.00 2008-04-27 11:04:26.906 118 18269.46 104.98 52597.86 88888.00 2008-04-27 11:04:27.406 118 18269.56 104.97 52597.91 88888.00 2008-04-27 11:04:27.906 118 18269.45 105.05 52597.90 88888.00 2008-04-27 11:04:28.406 118 18269.45 105.02 52597.82 88888.00 2008-04-27 11:04:28.906 118 18269.40 104.92 52597.89 88888.00 2008-04-27 11:04:29.406 118 18269.35 104.96 52597.91 88888.00 2008-04-27 11:04:29.906 118 18269.37 105.00 52597.99 88888.00 2008-04-27 11:04:30.406 118 18269.46 105.02 52597.96 88888.00 2008-04-27 11:04:30.906 118 18269.43 105.05 52597.93 88888.00 2008-04-27 11:04:31.406 118 18269.41 105.02 52597.99 88888.00 2008-04-27 11:04:31.906 118 18269.56 105.01 52597.88 88888.00 2008-04-27 11:04:32.406 118 18269.58 104.92 52597.79 88888.00 2008-04-27 11:04:32.906 118 18269.58 104.87 52597.88 88888.00 2008-04-27 11:04:33.406 118 18269.52 104.92 52597.95 88888.00 2008-04-27 11:04:33.906 118 18269.47 105.01 52598.03 88888.00 2008-04-27 11:04:34.406 118 18269.51 105.08 52598.04 88888.00 2008-04-27 11:04:34.906 118 18269.60 105.07 52597.97 88888.00 2008-04-27 11:04:35.406 118 18269.73 105.01 52598.01 88888.00 2008-04-27 11:04:35.906 118 18269.70 105.01 52598.11 88888.00 2008-04-27 11:04:36.406 118 18269.62 105.04 52598.02 88888.00 2008-04-27 11:04:36.906 118 18269.73 105.02 52597.99 88888.00 2008-04-27 11:04:37.406 118 18269.93 105.07 52597.94 88888.00 2008-04-27 11:04:37.906 118 18269.83 105.09 52598.15 88888.00 2008-04-27 11:04:38.406 118 18269.83 105.12 52598.01 88888.00 2008-04-27 11:04:38.906 118 18269.94 105.11 52597.90 88888.00 2008-04-27 11:04:39.406 118 18269.88 105.15 52597.90 88888.00 2008-04-27 11:04:39.906 118 18269.99 105.17 52598.04 88888.00 2008-04-27 11:04:40.406 118 18269.90 105.12 52598.13 88888.00 2008-04-27 11:04:40.906 118 18269.79 105.03 52598.13 88888.00 2008-04-27 11:04:41.406 118 18269.85 104.84 52598.11 88888.00 2008-04-27 11:04:41.906 118 18269.84 104.85 52598.00 88888.00 2008-04-27 11:04:42.406 118 18269.94 104.92 52597.94 88888.00 2008-04-27 11:04:42.906 118 18269.91 105.01 52598.02 88888.00 2008-04-27 11:04:43.406 118 18269.84 105.02 52598.08 88888.00 2008-04-27 11:04:43.906 118 18269.83 105.02 52598.07 88888.00 2008-04-27 11:04:44.406 118 18269.83 104.98 52598.09 88888.00 2008-04-27 11:04:44.906 118 18269.82 105.00 52598.13 88888.00 2008-04-27 11:04:45.406 118 18269.81 104.99 52598.13 88888.00 2008-04-27 11:04:45.906 118 18269.55 105.02 52598.09 88888.00 2008-04-27 11:04:46.406 118 18269.54 105.00 52598.13 88888.00 2008-04-27 11:04:46.906 118 18269.50 105.04 52598.17 88888.00 2008-04-27 11:04:47.406 118 18269.41 105.10 52598.05 88888.00 2008-04-27 11:04:47.906 118 18269.43 105.03 52598.08 88888.00 2008-04-27 11:04:48.406 118 18269.57 105.03 52598.12 88888.00 2008-04-27 11:04:48.906 118 18269.56 104.96 52598.07 88888.00 2008-04-27 11:04:49.406 118 18269.50 104.85 52598.11 88888.00 2008-04-27 11:04:49.906 118 18269.56 104.89 52598.07 88888.00 2008-04-27 11:04:50.406 118 18269.60 104.92 52598.03 88888.00 2008-04-27 11:04:50.906 118 18269.63 104.92 52598.14 88888.00 2008-04-27 11:04:51.406 118 18269.60 104.97 52598.13 88888.00 2008-04-27 11:04:51.906 118 18269.68 104.96 52598.04 88888.00 2008-04-27 11:04:52.406 118 18269.67 104.87 52598.09 88888.00 2008-04-27 11:04:52.906 118 18269.74 104.76 52598.11 88888.00 2008-04-27 11:04:53.406 118 18269.76 104.79 52598.14 88888.00 2008-04-27 11:04:53.906 118 18269.70 104.85 52598.02 88888.00 2008-04-27 11:04:54.403 118 18269.66 104.82 52597.95 88888.00 2008-04-27 11:04:54.903 118 18269.57 104.84 52597.96 88888.00 2008-04-27 11:04:55.403 118 18269.52 104.88 52598.03 88888.00 2008-04-27 11:04:55.903 118 18269.57 104.95 52597.94 88888.00 2008-04-27 11:04:56.403 118 18269.59 104.91 52597.84 88888.00 2008-04-27 11:04:56.903 118 18269.56 104.89 52597.74 88888.00 2008-04-27 11:04:57.403 118 18269.59 104.87 52597.69 88888.00 2008-04-27 11:04:57.903 118 18269.60 104.85 52597.86 88888.00 2008-04-27 11:04:58.403 118 18269.58 104.99 52597.83 88888.00 2008-04-27 11:04:58.903 118 18269.61 104.88 52597.82 88888.00 2008-04-27 11:04:59.403 118 18269.63 104.65 52597.90 88888.00 2008-04-27 11:04:59.903 118 18269.69 104.57 52597.88 88888.00 2008-04-27 11:05:00.403 118 18269.63 104.59 52598.01 88888.00 2008-04-27 11:05:00.903 118 18269.67 104.66 52597.94 88888.00 2008-04-27 11:05:01.403 118 18269.69 104.86 52597.91 88888.00 2008-04-27 11:05:01.903 118 18269.80 104.92 52598.07 88888.00 2008-04-27 11:05:02.403 118 18269.73 104.91 52598.18 88888.00 2008-04-27 11:05:02.903 118 18269.60 104.98 52598.19 88888.00 2008-04-27 11:05:03.403 118 18269.87 105.03 52598.25 88888.00 2008-04-27 11:05:03.903 118 18269.67 105.05 52598.22 88888.00 2008-04-27 11:05:04.403 118 18269.60 105.09 52598.34 88888.00 2008-04-27 11:05:04.903 118 18269.56 105.10 52598.35 88888.00 2008-04-27 11:05:05.403 118 18269.63 105.14 52598.26 88888.00 2008-04-27 11:05:05.903 118 18269.67 105.17 52598.14 88888.00 2008-04-27 11:05:06.403 118 18269.67 105.24 52598.08 88888.00 2008-04-27 11:05:06.903 118 18269.65 105.17 52598.15 88888.00 2008-04-27 11:05:07.403 118 18269.62 105.10 52598.07 88888.00 2008-04-27 11:05:07.903 118 18269.56 105.16 52598.14 88888.00 2008-04-27 11:05:08.403 118 18269.68 105.21 52598.13 88888.00 2008-04-27 11:05:08.903 118 18269.76 105.24 52598.16 88888.00 2008-04-27 11:05:09.403 118 18269.78 105.22 52598.13 88888.00 2008-04-27 11:05:09.903 118 18269.80 105.20 52598.17 88888.00 2008-04-27 11:05:10.403 118 18269.77 105.18 52598.29 88888.00 2008-04-27 11:05:10.903 118 18269.66 105.19 52598.24 88888.00 2008-04-27 11:05:11.403 118 18269.66 105.20 52598.17 88888.00 2008-04-27 11:05:11.903 118 18269.68 105.28 52598.23 88888.00 2008-04-27 11:05:12.403 118 18269.57 105.34 52598.23 88888.00 2008-04-27 11:05:12.903 118 18269.54 105.29 52598.16 88888.00 2008-04-27 11:05:13.403 118 18269.50 105.28 52598.07 88888.00 2008-04-27 11:05:13.903 118 18269.50 105.21 52598.02 88888.00 2008-04-27 11:05:14.403 118 18269.45 105.24 52598.15 88888.00 2008-04-27 11:05:14.903 118 18269.48 105.29 52598.08 88888.00 2008-04-27 11:05:15.403 118 18269.52 105.32 52598.04 88888.00 2008-04-27 11:05:15.903 118 18269.47 105.30 52598.04 88888.00 2008-04-27 11:05:16.403 118 18269.43 105.28 52598.05 88888.00 2008-04-27 11:05:16.903 118 18269.48 105.28 52597.96 88888.00 2008-04-27 11:05:17.403 118 18269.55 105.24 52597.95 88888.00 2008-04-27 11:05:17.903 118 18269.52 105.32 52597.83 88888.00 2008-04-27 11:05:18.403 118 18269.51 105.29 52597.77 88888.00 2008-04-27 11:05:18.903 118 18269.56 105.28 52597.94 88888.00 2008-04-27 11:05:19.403 118 18269.65 105.26 52598.04 88888.00 2008-04-27 11:05:19.903 118 18269.66 105.32 52598.00 88888.00 2008-04-27 11:05:20.403 118 18269.57 105.26 52598.05 88888.00 2008-04-27 11:05:20.903 118 18269.54 105.20 52597.93 88888.00 2008-04-27 11:05:21.403 118 18269.57 105.20 52597.93 88888.00 2008-04-27 11:05:21.903 118 18269.49 105.26 52597.89 88888.00 2008-04-27 11:05:22.403 118 18269.49 105.29 52597.91 88888.00 2008-04-27 11:05:22.903 118 18269.48 105.24 52597.95 88888.00 2008-04-27 11:05:23.403 118 18269.61 105.22 52597.78 88888.00 2008-04-27 11:05:23.903 118 18269.60 105.25 52597.73 88888.00 2008-04-27 11:05:24.403 118 18269.47 105.30 52597.71 88888.00 2008-04-27 11:05:24.903 118 18269.39 105.20 52597.73 88888.00 2008-04-27 11:05:25.403 118 18269.44 105.17 52597.73 88888.00 2008-04-27 11:05:25.903 118 18269.57 105.21 52597.76 88888.00 2008-04-27 11:05:26.403 118 18269.45 105.20 52597.84 88888.00 2008-04-27 11:05:26.903 118 18269.37 105.21 52597.83 88888.00 2008-04-27 11:05:27.403 118 18269.48 105.25 52597.73 88888.00 2008-04-27 11:05:27.903 118 18269.46 105.17 52597.74 88888.00 2008-04-27 11:05:28.403 118 18269.46 105.10 52597.77 88888.00 2008-04-27 11:05:28.903 118 18269.52 105.19 52597.81 88888.00 2008-04-27 11:05:29.403 118 18269.47 105.16 52597.73 88888.00 2008-04-27 11:05:29.903 118 18269.40 105.04 52597.69 88888.00 2008-04-27 11:05:30.403 118 18269.32 105.07 52597.80 88888.00 2008-04-27 11:05:30.903 118 18269.40 105.06 52597.92 88888.00 2008-04-27 11:05:31.403 118 18269.46 105.07 52598.01 88888.00 2008-04-27 11:05:31.903 118 18269.39 105.09 52597.88 88888.00 2008-04-27 11:05:32.403 118 18269.34 105.17 52597.84 88888.00 2008-04-27 11:05:32.903 118 18269.34 105.20 52597.88 88888.00 2008-04-27 11:05:33.403 118 18269.26 105.26 52597.96 88888.00 2008-04-27 11:05:33.903 118 18269.22 105.19 52597.95 88888.00 2008-04-27 11:05:34.403 118 18269.19 105.17 52597.95 88888.00 2008-04-27 11:05:34.903 118 18269.30 105.09 52598.04 88888.00 2008-04-27 11:05:35.403 118 18269.33 105.10 52598.03 88888.00 2008-04-27 11:05:35.903 118 18269.32 105.14 52597.95 88888.00 2008-04-27 11:05:36.403 118 18269.24 105.18 52597.79 88888.00 2008-04-27 11:05:36.903 118 18269.28 105.19 52597.92 88888.00 2008-04-27 11:05:37.403 118 18269.30 105.18 52598.05 88888.00 2008-04-27 11:05:37.903 118 18269.29 105.14 52597.97 88888.00 2008-04-27 11:05:38.403 118 18269.40 105.17 52597.89 88888.00 2008-04-27 11:05:38.903 118 18269.36 105.16 52597.85 88888.00 2008-04-27 11:05:39.403 118 18269.35 105.12 52597.89 88888.00 2008-04-27 11:05:39.903 118 18269.57 105.09 52597.93 88888.00 2008-04-27 11:05:40.403 118 18269.54 105.08 52597.96 88888.00 2008-04-27 11:05:40.903 118 18269.39 105.13 52597.90 88888.00 2008-04-27 11:05:41.403 118 18269.40 105.14 52597.96 88888.00 2008-04-27 11:05:41.903 118 18269.19 105.09 52597.99 88888.00 2008-04-27 11:05:42.403 118 18269.12 105.00 52597.95 88888.00 2008-04-27 11:05:42.903 118 18269.16 105.06 52597.86 88888.00 2008-04-27 11:05:43.403 118 18269.22 105.11 52597.74 88888.00 2008-04-27 11:05:43.903 118 18269.14 105.15 52597.82 88888.00 2008-04-27 11:05:44.403 118 18269.05 105.16 52597.88 88888.00 2008-04-27 11:05:44.903 118 18269.12 105.13 52597.90 88888.00 2008-04-27 11:05:45.403 118 18269.19 105.14 52597.85 88888.00 2008-04-27 11:05:45.903 118 18269.18 105.10 52597.85 88888.00 2008-04-27 11:05:46.403 118 18269.28 105.08 52597.86 88888.00 2008-04-27 11:05:46.903 118 18269.36 105.08 52597.84 88888.00 2008-04-27 11:05:47.403 118 18269.34 105.08 52598.03 88888.00 2008-04-27 11:05:47.903 118 18269.38 105.09 52597.95 88888.00 2008-04-27 11:05:48.403 118 18269.45 105.04 52597.91 88888.00 2008-04-27 11:05:48.903 118 18269.45 104.92 52597.81 88888.00 2008-04-27 11:05:49.403 118 18269.41 104.80 52597.91 88888.00 2008-04-27 11:05:49.903 118 18269.38 104.81 52598.04 88888.00 2008-04-27 11:05:50.403 118 18269.49 104.94 52598.12 88888.00 2008-04-27 11:05:50.903 118 18269.55 104.89 52597.96 88888.00 2008-04-27 11:05:51.403 118 18269.46 104.95 52597.96 88888.00 2008-04-27 11:05:51.903 118 18269.46 104.95 52598.02 88888.00 2008-04-27 11:05:52.403 118 18269.43 104.94 52598.12 88888.00 2008-04-27 11:05:52.903 118 18269.37 105.02 52598.09 88888.00 2008-04-27 11:05:53.403 118 18269.43 105.02 52598.07 88888.00 2008-04-27 11:05:53.903 118 18269.18 104.98 52598.07 88888.00 2008-04-27 11:05:54.403 118 18269.36 104.96 52598.18 88888.00 2008-04-27 11:05:54.903 118 18269.38 105.02 52598.40 88888.00 2008-04-27 11:05:55.403 118 18269.39 105.06 52598.36 88888.00 2008-04-27 11:05:55.903 118 18269.35 105.14 52598.26 88888.00 2008-04-27 11:05:56.403 118 18269.35 105.14 52598.29 88888.00 2008-04-27 11:05:56.903 118 18269.35 105.09 52598.32 88888.00 2008-04-27 11:05:57.403 118 18269.32 105.14 52598.38 88888.00 2008-04-27 11:05:57.903 118 18269.35 105.17 52598.29 88888.00 2008-04-27 11:05:58.403 118 18269.40 105.12 52598.14 88888.00 2008-04-27 11:05:58.903 118 18269.32 105.06 52598.16 88888.00 2008-04-27 11:05:59.403 118 18269.27 105.10 52598.22 88888.00 2008-04-27 11:05:59.903 118 18269.30 105.13 52598.19 88888.00 2008-04-27 11:06:00.403 118 18269.34 105.07 52598.13 88888.00 2008-04-27 11:06:00.903 118 18269.46 105.07 52598.14 88888.00 2008-04-27 11:06:01.403 118 18269.49 105.07 52598.14 88888.00 2008-04-27 11:06:01.903 118 18269.43 105.09 52598.17 88888.00 2008-04-27 11:06:02.403 118 18269.36 105.14 52598.24 88888.00 2008-04-27 11:06:02.903 118 18269.33 105.10 52598.24 88888.00 2008-04-27 11:06:03.403 118 18269.29 105.12 52598.24 88888.00 2008-04-27 11:06:03.903 118 18269.26 105.11 52598.30 88888.00 2008-04-27 11:06:04.403 118 18269.19 105.08 52598.17 88888.00 2008-04-27 11:06:04.903 118 18269.25 105.08 52598.29 88888.00 2008-04-27 11:06:05.403 118 18269.27 105.06 52598.34 88888.00 2008-04-27 11:06:05.903 118 18269.45 105.13 52598.32 88888.00 2008-04-27 11:06:06.403 118 18269.37 105.11 52598.24 88888.00 2008-04-27 11:06:06.903 118 18269.43 105.06 52598.16 88888.00 2008-04-27 11:06:07.403 118 18269.44 105.01 52598.16 88888.00 2008-04-27 11:06:07.903 118 18269.47 105.07 52598.17 88888.00 2008-04-27 11:06:08.403 118 18269.39 105.07 52598.18 88888.00 2008-04-27 11:06:08.903 118 18269.37 105.09 52598.09 88888.00 2008-04-27 11:06:09.403 118 18269.48 105.06 52598.04 88888.00 2008-04-27 11:06:09.903 118 18269.57 105.10 52598.06 88888.00 2008-04-27 11:06:10.403 118 18269.57 105.17 52598.04 88888.00 2008-04-27 11:06:10.903 118 18269.44 105.18 52598.04 88888.00 2008-04-27 11:06:11.403 118 18269.48 105.13 52598.07 88888.00 2008-04-27 11:06:11.903 118 18269.32 105.08 52598.04 88888.00 2008-04-27 11:06:12.403 118 18269.32 105.22 52598.06 88888.00 2008-04-27 11:06:12.903 118 18269.29 105.34 52598.05 88888.00 2008-04-27 11:06:13.403 118 18269.28 105.32 52598.14 88888.00 2008-04-27 11:06:13.903 118 18269.29 105.30 52598.27 88888.00 2008-04-27 11:06:14.403 118 18269.26 105.34 52598.43 88888.00 2008-04-27 11:06:14.903 118 18269.29 105.37 52598.43 88888.00 2008-04-27 11:06:15.403 118 18269.26 105.40 52598.27 88888.00 2008-04-27 11:06:15.903 118 18269.29 105.36 52598.29 88888.00 2008-04-27 11:06:16.403 118 18269.33 105.39 52598.24 88888.00 2008-04-27 11:06:16.903 118 18269.35 105.42 52598.28 88888.00 2008-04-27 11:06:17.403 118 18269.29 105.43 52598.26 88888.00 2008-04-27 11:06:17.903 118 18269.35 105.52 52598.14 88888.00 2008-04-27 11:06:18.403 118 18269.36 105.51 52598.16 88888.00 2008-04-27 11:06:18.903 118 18269.36 105.50 52598.08 88888.00 2008-04-27 11:06:19.403 118 18269.37 105.48 52598.11 88888.00 2008-04-27 11:06:19.903 118 18269.33 105.49 52598.22 88888.00 2008-04-27 11:06:20.403 118 18269.32 105.50 52598.17 88888.00 2008-04-27 11:06:20.903 118 18269.24 105.49 52598.06 88888.00 2008-04-27 11:06:21.403 118 18269.26 105.46 52598.02 88888.00 2008-04-27 11:06:21.903 118 18269.33 105.49 52598.03 88888.00 2008-04-27 11:06:22.403 118 18269.39 105.48 52597.99 88888.00 2008-04-27 11:06:22.903 118 18269.41 105.47 52598.05 88888.00 2008-04-27 11:06:23.403 118 18269.39 105.53 52598.00 88888.00 2008-04-27 11:06:23.903 118 18269.40 105.49 52597.89 88888.00 2008-04-27 11:06:24.403 118 18269.41 105.49 52597.90 88888.00 2008-04-27 11:06:24.903 118 18269.36 105.50 52597.95 88888.00 2008-04-27 11:06:25.403 118 18269.30 105.50 52597.92 88888.00 2008-04-27 11:06:25.903 118 18269.30 105.49 52597.81 88888.00 2008-04-27 11:06:26.403 118 18269.40 105.44 52597.89 88888.00 2008-04-27 11:06:26.903 118 18269.30 105.57 52597.89 88888.00 2008-04-27 11:06:27.403 118 18269.24 105.51 52597.94 88888.00 2008-04-27 11:06:27.903 118 18269.39 105.34 52597.99 88888.00 2008-04-27 11:06:28.403 118 18269.49 105.41 52597.94 88888.00 2008-04-27 11:06:28.903 118 18269.39 105.52 52597.93 88888.00 2008-04-27 11:06:29.403 118 18269.23 105.47 52597.95 88888.00 2008-04-27 11:06:29.903 118 18269.03 105.48 52597.88 88888.00 2008-04-27 11:06:30.403 118 18269.14 105.49 52597.78 88888.00 2008-04-27 11:06:30.903 118 18269.04 105.48 52597.69 88888.00 2008-04-27 11:06:31.403 118 18269.05 105.48 52597.69 88888.00 2008-04-27 11:06:31.903 118 18269.02 105.51 52597.68 88888.00 2008-04-27 11:06:32.403 118 18269.02 105.54 52597.58 88888.00 2008-04-27 11:06:32.903 118 18269.27 105.52 52597.49 88888.00 2008-04-27 11:06:33.403 118 18269.32 105.49 52597.57 88888.00 2008-04-27 11:06:33.903 118 18269.19 105.58 52597.61 88888.00 2008-04-27 11:06:34.403 118 18269.12 105.61 52597.71 88888.00 2008-04-27 11:06:34.903 118 18269.13 105.58 52597.77 88888.00 2008-04-27 11:06:35.403 118 18269.16 105.63 52597.76 88888.00 2008-04-27 11:06:35.903 118 18269.15 105.59 52597.83 88888.00 2008-04-27 11:06:36.403 118 18269.11 105.58 52597.70 88888.00 2008-04-27 11:06:36.903 118 18269.15 105.67 52597.79 88888.00 2008-04-27 11:06:37.403 118 18269.25 105.70 52597.84 88888.00 2008-04-27 11:06:37.903 118 18269.37 105.67 52597.91 88888.00 2008-04-27 11:06:38.403 118 18269.39 105.57 52597.96 88888.00 2008-04-27 11:06:38.903 118 18269.25 105.64 52597.81 88888.00 2008-04-27 11:06:39.403 118 18269.30 105.63 52597.84 88888.00 2008-04-27 11:06:39.903 118 18269.32 105.55 52597.92 88888.00 2008-04-27 11:06:40.403 118 18269.44 105.63 52597.99 88888.00 2008-04-27 11:06:40.903 118 18269.46 105.64 52598.06 88888.00 2008-04-27 11:06:41.403 118 18269.39 105.59 52598.06 88888.00 2008-04-27 11:06:41.903 118 18269.35 105.53 52597.86 88888.00 2008-04-27 11:06:42.403 118 18269.30 105.58 52597.86 88888.00 2008-04-27 11:06:42.903 118 18269.37 105.65 52597.89 88888.00 2008-04-27 11:06:43.403 118 18269.32 105.65 52597.78 88888.00 2008-04-27 11:06:43.903 118 18269.41 105.58 52597.91 88888.00 2008-04-27 11:06:44.403 118 18269.48 105.58 52598.01 88888.00 2008-04-27 11:06:44.903 118 18269.37 105.61 52597.97 88888.00 2008-04-27 11:06:45.403 118 18269.35 105.66 52597.99 88888.00 2008-04-27 11:06:45.903 118 18269.40 105.64 52597.94 88888.00 2008-04-27 11:06:46.403 118 18269.43 105.62 52597.91 88888.00 2008-04-27 11:06:46.903 118 18269.41 105.62 52597.92 88888.00 2008-04-27 11:06:47.403 118 18269.46 105.66 52597.86 88888.00 2008-04-27 11:06:47.903 118 18269.49 105.63 52597.86 88888.00 2008-04-27 11:06:48.403 118 18269.52 105.56 52597.79 88888.00 2008-04-27 11:06:48.903 118 18269.48 105.41 52597.88 88888.00 2008-04-27 11:06:49.403 118 18269.40 105.45 52597.83 88888.00 2008-04-27 11:06:49.903 118 18269.45 105.58 52597.86 88888.00 2008-04-27 11:06:50.403 118 18269.44 105.69 52597.86 88888.00 2008-04-27 11:06:50.903 118 18269.49 105.69 52597.88 88888.00 2008-04-27 11:06:51.403 118 18269.47 105.70 52597.93 88888.00 2008-04-27 11:06:51.903 118 18269.47 105.66 52597.79 88888.00 2008-04-27 11:06:52.403 118 18269.54 105.71 52597.73 88888.00 2008-04-27 11:06:52.903 118 18269.55 105.65 52597.89 88888.00 2008-04-27 11:06:53.403 118 18269.43 105.71 52597.81 88888.00 2008-04-27 11:06:53.903 118 18269.43 105.75 52597.88 88888.00 2008-04-27 11:06:54.403 118 18269.51 105.77 52597.91 88888.00 2008-04-27 11:06:54.903 118 18269.55 105.74 52597.78 88888.00 2008-04-27 11:06:55.403 118 18269.51 105.65 52597.79 88888.00 2008-04-27 11:06:55.903 118 18269.48 105.70 52597.80 88888.00 2008-04-27 11:06:56.403 118 18269.54 105.75 52597.88 88888.00 2008-04-27 11:06:56.903 118 18269.51 105.72 52598.02 88888.00 2008-04-27 11:06:57.403 118 18269.41 105.70 52598.04 88888.00 2008-04-27 11:06:57.903 118 18269.15 105.72 52597.99 88888.00 2008-04-27 11:06:58.403 118 18269.07 105.79 52597.95 88888.00 2008-04-27 11:06:58.903 118 18269.12 105.80 52597.97 88888.00 2008-04-27 11:06:59.403 118 18269.16 105.75 52597.99 88888.00 2008-04-27 11:06:59.903 118 18269.23 105.79 52598.12 88888.00 2008-04-27 11:07:00.403 118 18269.27 105.79 52598.17 88888.00 2008-04-27 11:07:00.903 118 18269.25 105.73 52598.22 88888.00 2008-04-27 11:07:01.403 118 18269.39 105.66 52598.09 88888.00 2008-04-27 11:07:01.903 118 18269.55 105.69 52598.16 88888.00 2008-04-27 11:07:02.403 118 18269.49 105.75 52598.15 88888.00 2008-04-27 11:07:02.903 118 18269.39 105.68 52598.07 88888.00 2008-04-27 11:07:03.403 118 18269.37 105.76 52598.12 88888.00 2008-04-27 11:07:03.903 118 18269.29 105.80 52598.14 88888.00 2008-04-27 11:07:04.403 118 18269.45 105.79 52598.18 88888.00 2008-04-27 11:07:04.903 118 18269.38 105.74 52598.11 88888.00 2008-04-27 11:07:05.403 118 18269.32 105.77 52598.04 88888.00 2008-04-27 11:07:05.903 118 18269.49 105.79 52598.02 88888.00 2008-04-27 11:07:06.403 118 18269.43 105.82 52598.01 88888.00 2008-04-27 11:07:06.903 118 18269.49 105.82 52598.09 88888.00 2008-04-27 11:07:07.403 118 18269.57 105.83 52598.08 88888.00 2008-04-27 11:07:07.903 118 18269.51 105.81 52598.03 88888.00 2008-04-27 11:07:08.403 118 18269.56 105.85 52598.04 88888.00 2008-04-27 11:07:08.903 118 18269.58 105.89 52598.03 88888.00 2008-04-27 11:07:09.403 118 18269.46 105.95 52598.16 88888.00 2008-04-27 11:07:09.903 118 18269.39 106.03 52598.18 88888.00 2008-04-27 11:07:10.403 118 18269.26 105.94 52598.18 88888.00 2008-04-27 11:07:10.903 118 18269.33 105.88 52598.16 88888.00 2008-04-27 11:07:11.403 118 18269.44 105.89 52598.02 88888.00 2008-04-27 11:07:11.903 118 18269.58 105.91 52598.01 88888.00 2008-04-27 11:07:12.403 118 18269.55 105.90 52598.05 88888.00 2008-04-27 11:07:12.903 118 18269.47 105.91 52597.99 88888.00 2008-04-27 11:07:13.403 118 18269.58 105.85 52598.09 88888.00 2008-04-27 11:07:13.903 118 18269.49 105.86 52598.04 88888.00 2008-04-27 11:07:14.403 118 18269.39 105.90 52598.12 88888.00 2008-04-27 11:07:14.903 118 18269.40 105.92 52598.02 88888.00 2008-04-27 11:07:15.403 118 18269.39 105.83 52597.93 88888.00 2008-04-27 11:07:15.903 118 18269.33 105.75 52597.93 88888.00 2008-04-27 11:07:16.403 118 18269.33 105.86 52598.00 88888.00 2008-04-27 11:07:16.903 118 18269.24 105.88 52597.95 88888.00 2008-04-27 11:07:17.403 118 18269.25 106.01 52598.01 88888.00 2008-04-27 11:07:17.903 118 18269.32 106.00 52598.01 88888.00 2008-04-27 11:07:18.403 118 18269.24 105.92 52598.06 88888.00 2008-04-27 11:07:18.903 118 18269.24 105.96 52598.15 88888.00 2008-04-27 11:07:19.403 118 18269.24 105.95 52597.95 88888.00 2008-04-27 11:07:19.903 118 18269.29 105.88 52598.00 88888.00 2008-04-27 11:07:20.403 118 18269.29 105.88 52598.06 88888.00 2008-04-27 11:07:20.903 118 18269.26 105.85 52597.91 88888.00 2008-04-27 11:07:21.403 118 18269.22 105.81 52597.91 88888.00 2008-04-27 11:07:21.903 118 18269.15 105.82 52598.02 88888.00 2008-04-27 11:07:22.403 118 18269.17 105.89 52598.03 88888.00 2008-04-27 11:07:22.903 118 18269.19 105.96 52597.99 88888.00 2008-04-27 11:07:23.403 118 18269.18 106.00 52598.00 88888.00 2008-04-27 11:07:23.903 118 18269.35 105.99 52597.90 88888.00 2008-04-27 11:07:24.403 118 18269.39 105.95 52597.84 88888.00 2008-04-27 11:07:24.903 118 18269.48 105.89 52597.92 88888.00 2008-04-27 11:07:25.403 118 18269.45 105.90 52597.84 88888.00 2008-04-27 11:07:25.903 118 18269.41 105.90 52597.86 88888.00 2008-04-27 11:07:26.403 118 18269.46 105.90 52597.95 88888.00 2008-04-27 11:07:26.903 118 18269.39 105.88 52597.91 88888.00 2008-04-27 11:07:27.403 118 18269.46 105.86 52597.95 88888.00 2008-04-27 11:07:27.903 118 18269.46 105.86 52597.93 88888.00 2008-04-27 11:07:28.403 118 18269.45 105.88 52597.90 88888.00 2008-04-27 11:07:28.903 118 18269.43 105.83 52597.95 88888.00 2008-04-27 11:07:29.403 118 18269.38 105.79 52597.93 88888.00 2008-04-27 11:07:29.903 118 18269.46 105.89 52597.92 88888.00 2008-04-27 11:07:30.403 118 18269.40 106.00 52597.88 88888.00 2008-04-27 11:07:30.903 118 18269.37 106.03 52597.97 88888.00 2008-04-27 11:07:31.403 118 18269.51 106.03 52597.86 88888.00 2008-04-27 11:07:31.903 118 18269.48 106.00 52597.82 88888.00 2008-04-27 11:07:32.403 118 18269.36 105.94 52597.79 88888.00 2008-04-27 11:07:32.903 118 18269.16 105.90 52597.90 88888.00 2008-04-27 11:07:33.403 118 18269.24 105.94 52597.83 88888.00 2008-04-27 11:07:33.903 118 18269.41 105.87 52597.81 88888.00 2008-04-27 11:07:34.403 118 18269.41 105.88 52597.90 88888.00 2008-04-27 11:07:34.903 118 18269.34 105.85 52597.84 88888.00 2008-04-27 11:07:35.403 118 18269.28 105.79 52597.85 88888.00 2008-04-27 11:07:35.903 118 18269.23 105.72 52597.92 88888.00 2008-04-27 11:07:36.403 118 18269.28 105.69 52597.86 88888.00 2008-04-27 11:07:36.903 118 18269.36 105.79 52597.72 88888.00 2008-04-27 11:07:37.403 118 18269.59 105.83 52597.77 88888.00 2008-04-27 11:07:37.903 118 18269.44 105.79 52597.80 88888.00 2008-04-27 11:07:38.403 118 18269.45 105.80 52597.78 88888.00 2008-04-27 11:07:38.903 118 18269.50 105.78 52597.73 88888.00 2008-04-27 11:07:39.403 118 18269.44 105.77 52597.91 88888.00 2008-04-27 11:07:39.903 118 18269.39 105.79 52597.93 88888.00 2008-04-27 11:07:40.403 118 18269.39 105.90 52598.00 88888.00 2008-04-27 11:07:40.903 118 18269.52 105.87 52598.02 88888.00 2008-04-27 11:07:41.403 118 18269.60 105.81 52597.95 88888.00 2008-04-27 11:07:41.903 118 18269.46 105.75 52597.84 88888.00 2008-04-27 11:07:42.403 118 18269.40 105.76 52597.79 88888.00 2008-04-27 11:07:42.903 118 18269.78 105.75 52597.90 88888.00 2008-04-27 11:07:43.403 118 18269.82 105.72 52597.90 88888.00 2008-04-27 11:07:43.903 118 18269.57 105.70 52597.92 88888.00 2008-04-27 11:07:44.403 118 18269.56 105.67 52597.90 88888.00 2008-04-27 11:07:44.903 118 18269.63 105.72 52597.70 88888.00 2008-04-27 11:07:45.403 118 18269.73 105.82 52597.80 88888.00 2008-04-27 11:07:45.903 118 18269.60 105.77 52597.70 88888.00 2008-04-27 11:07:46.403 118 18269.54 105.76 52597.69 88888.00 2008-04-27 11:07:46.903 118 18269.48 105.70 52597.77 88888.00 2008-04-27 11:07:47.403 118 18269.46 105.70 52597.90 88888.00 2008-04-27 11:07:47.903 118 18269.54 105.72 52597.92 88888.00 2008-04-27 11:07:48.403 118 18269.37 105.73 52598.01 88888.00 2008-04-27 11:07:48.903 118 18269.18 105.77 52598.06 88888.00 2008-04-27 11:07:49.403 118 18269.17 105.75 52598.09 88888.00 2008-04-27 11:07:49.903 118 18269.30 105.74 52598.03 88888.00 2008-04-27 11:07:50.403 118 18269.37 105.81 52597.80 88888.00 2008-04-27 11:07:50.903 118 18269.37 105.96 52597.78 88888.00 2008-04-27 11:07:51.403 118 18269.39 105.97 52597.93 88888.00 2008-04-27 11:07:51.903 118 18269.43 105.96 52597.92 88888.00 2008-04-27 11:07:52.403 118 18269.43 105.91 52597.90 88888.00 2008-04-27 11:07:52.903 118 18269.38 105.88 52597.95 88888.00 2008-04-27 11:07:53.403 118 18269.22 105.92 52597.94 88888.00 2008-04-27 11:07:53.903 118 18269.17 105.85 52597.93 88888.00 2008-04-27 11:07:54.403 118 18269.24 105.82 52598.04 88888.00 2008-04-27 11:07:54.903 118 18269.30 105.86 52598.18 88888.00 2008-04-27 11:07:55.403 118 18269.34 105.86 52598.13 88888.00 2008-04-27 11:07:55.903 118 18269.36 105.88 52598.06 88888.00 2008-04-27 11:07:56.403 118 18269.29 105.90 52598.03 88888.00 2008-04-27 11:07:56.903 118 18269.23 105.83 52598.03 88888.00 2008-04-27 11:07:57.403 118 18269.18 105.83 52598.08 88888.00 2008-04-27 11:07:57.903 118 18269.22 105.83 52598.07 88888.00 2008-04-27 11:07:58.403 118 18269.19 105.83 52598.17 88888.00 2008-04-27 11:07:58.903 118 18269.17 105.82 52598.15 88888.00 2008-04-27 11:07:59.403 118 18269.04 105.74 52598.05 88888.00 2008-04-27 11:07:59.903 118 18269.16 105.75 52598.03 88888.00 2008-04-27 11:08:00.403 118 18269.16 105.87 52597.96 88888.00 2008-04-27 11:08:00.903 118 18269.17 105.87 52598.04 88888.00 2008-04-27 11:08:01.403 118 18269.14 105.88 52597.96 88888.00 2008-04-27 11:08:01.903 118 18269.18 105.86 52597.88 88888.00 2008-04-27 11:08:02.403 118 18269.26 105.87 52597.96 88888.00 2008-04-27 11:08:02.903 118 18269.25 105.95 52598.07 88888.00 2008-04-27 11:08:03.403 118 18269.18 105.81 52597.96 88888.00 2008-04-27 11:08:03.903 118 18269.15 105.76 52598.02 88888.00 2008-04-27 11:08:04.403 118 18269.17 105.80 52598.11 88888.00 2008-04-27 11:08:04.903 118 18269.17 105.80 52598.04 88888.00 2008-04-27 11:08:05.403 118 18269.14 105.71 52597.95 88888.00 2008-04-27 11:08:05.903 118 18269.13 105.46 52597.84 88888.00 2008-04-27 11:08:06.403 118 18269.21 105.42 52597.97 88888.00 2008-04-27 11:08:06.903 118 18269.28 105.44 52597.97 88888.00 2008-04-27 11:08:07.403 118 18269.29 105.45 52597.88 88888.00 2008-04-27 11:08:07.903 118 18269.38 105.43 52597.96 88888.00 2008-04-27 11:08:08.403 118 18269.40 105.38 52597.95 88888.00 2008-04-27 11:08:08.903 118 18269.33 105.40 52597.94 88888.00 2008-04-27 11:08:09.403 118 18269.36 105.40 52597.92 88888.00 2008-04-27 11:08:09.903 118 18269.33 105.47 52597.84 88888.00 2008-04-27 11:08:10.403 118 18269.35 105.51 52597.79 88888.00 2008-04-27 11:08:10.903 118 18269.48 105.50 52597.94 88888.00 2008-04-27 11:08:11.403 118 18269.46 105.56 52597.96 88888.00 2008-04-27 11:08:11.903 118 18269.54 105.53 52598.03 88888.00 2008-04-27 11:08:12.403 118 18269.72 105.57 52598.02 88888.00 2008-04-27 11:08:12.903 118 18269.82 105.62 52598.13 88888.00 2008-04-27 11:08:13.403 118 18269.63 105.69 52598.12 88888.00 2008-04-27 11:08:13.903 118 18269.66 105.77 52598.14 88888.00 2008-04-27 11:08:14.403 118 18269.72 105.80 52598.20 88888.00 2008-04-27 11:08:14.903 118 18269.66 105.77 52598.20 88888.00 2008-04-27 11:08:15.403 118 18269.66 105.76 52598.16 88888.00 2008-04-27 11:08:15.903 118 18269.66 105.77 52598.14 88888.00 2008-04-27 11:08:16.403 118 18269.54 105.74 52598.15 88888.00 2008-04-27 11:08:16.903 118 18269.47 105.73 52598.22 88888.00 2008-04-27 11:08:17.403 118 18269.50 105.65 52598.22 88888.00 2008-04-27 11:08:17.903 118 18269.61 105.61 52598.07 88888.00 2008-04-27 11:08:18.403 118 18269.63 105.67 52598.11 88888.00 2008-04-27 11:08:18.903 118 18269.63 105.66 52598.13 88888.00 2008-04-27 11:08:19.403 118 18269.61 105.63 52598.09 88888.00 2008-04-27 11:08:19.903 118 18269.62 105.57 52598.06 88888.00 2008-04-27 11:08:20.403 118 18269.56 105.71 52598.07 88888.00 2008-04-27 11:08:20.903 118 18269.48 105.79 52598.11 88888.00 2008-04-27 11:08:21.403 118 18269.50 105.78 52598.15 88888.00 2008-04-27 11:08:21.903 118 18269.48 105.70 52598.12 88888.00 2008-04-27 11:08:22.403 118 18269.36 105.71 52598.14 88888.00 2008-04-27 11:08:22.903 118 18269.34 105.73 52598.04 88888.00 2008-04-27 11:08:23.403 118 18269.29 105.77 52598.04 88888.00 2008-04-27 11:08:23.903 118 18269.29 105.77 52598.06 88888.00 2008-04-27 11:08:24.403 118 18269.41 105.77 52598.13 88888.00 2008-04-27 11:08:24.903 118 18269.50 105.67 52598.13 88888.00 2008-04-27 11:08:25.403 118 18269.43 105.61 52598.14 88888.00 2008-04-27 11:08:25.903 118 18269.46 105.59 52598.11 88888.00 2008-04-27 11:08:26.403 118 18269.45 105.62 52598.13 88888.00 2008-04-27 11:08:26.903 118 18269.45 105.59 52598.27 88888.00 2008-04-27 11:08:27.403 118 18269.44 105.63 52598.18 88888.00 2008-04-27 11:08:27.903 118 18269.48 105.67 52598.05 88888.00 2008-04-27 11:08:28.403 118 18269.62 105.59 52598.04 88888.00 2008-04-27 11:08:28.903 118 18269.62 105.51 52598.13 88888.00 2008-04-27 11:08:29.403 118 18269.58 105.53 52598.22 88888.00 2008-04-27 11:08:29.903 118 18269.61 105.55 52598.15 88888.00 2008-04-27 11:08:30.403 118 18269.62 105.51 52598.14 88888.00 2008-04-27 11:08:30.903 118 18269.67 105.47 52598.13 88888.00 2008-04-27 11:08:31.403 118 18269.62 105.48 52598.20 88888.00 2008-04-27 11:08:31.903 118 18269.62 105.54 52598.20 88888.00 2008-04-27 11:08:32.403 118 18269.81 105.48 52598.22 88888.00 2008-04-27 11:08:32.903 118 18269.83 105.45 52598.23 88888.00 2008-04-27 11:08:33.403 118 18269.68 105.48 52598.18 88888.00 2008-04-27 11:08:33.903 118 18269.72 105.43 52598.14 88888.00 2008-04-27 11:08:34.403 118 18269.63 105.45 52598.20 88888.00 2008-04-27 11:08:34.903 118 18269.62 105.45 52598.25 88888.00 2008-04-27 11:08:35.403 118 18269.76 105.47 52598.16 88888.00 2008-04-27 11:08:35.903 118 18269.74 105.50 52598.20 88888.00 2008-04-27 11:08:36.403 118 18269.62 105.55 52598.24 88888.00 2008-04-27 11:08:36.903 118 18269.59 105.50 52598.15 88888.00 2008-04-27 11:08:37.403 118 18269.69 105.50 52598.08 88888.00 2008-04-27 11:08:37.903 118 18269.61 105.47 52598.03 88888.00 2008-04-27 11:08:38.403 118 18269.57 105.44 52598.04 88888.00 2008-04-27 11:08:38.903 118 18269.70 105.49 52598.08 88888.00 2008-04-27 11:08:39.403 118 18269.66 105.57 52598.02 88888.00 2008-04-27 11:08:39.903 118 18269.63 105.58 52598.05 88888.00 2008-04-27 11:08:40.403 118 18269.66 105.54 52598.13 88888.00 2008-04-27 11:08:40.903 118 18269.65 105.50 52598.14 88888.00 2008-04-27 11:08:41.403 118 18269.60 105.62 52598.13 88888.00 2008-04-27 11:08:41.903 118 18269.62 105.64 52598.26 88888.00 2008-04-27 11:08:42.403 118 18269.56 105.61 52598.26 88888.00 2008-04-27 11:08:42.903 118 18269.63 105.64 52598.28 88888.00 2008-04-27 11:08:43.403 118 18269.69 105.63 52598.41 88888.00 2008-04-27 11:08:43.903 118 18269.60 105.57 52598.46 88888.00 2008-04-27 11:08:44.403 118 18269.67 105.61 52598.41 88888.00 2008-04-27 11:08:44.903 118 18269.67 105.58 52598.28 88888.00 2008-04-27 11:08:45.403 118 18269.61 105.57 52598.30 88888.00 2008-04-27 11:08:45.903 118 18269.74 105.62 52598.36 88888.00 2008-04-27 11:08:46.403 118 18269.83 105.61 52598.49 88888.00 2008-04-27 11:08:46.903 118 18269.83 105.55 52598.52 88888.00 2008-04-27 11:08:47.403 118 18269.87 105.55 52598.42 88888.00 2008-04-27 11:08:47.903 118 18269.80 105.58 52598.34 88888.00 2008-04-27 11:08:48.403 118 18269.68 105.62 52598.17 88888.00 2008-04-27 11:08:48.903 118 18269.60 105.57 52598.05 88888.00 2008-04-27 11:08:49.403 118 18269.65 105.55 52598.03 88888.00 2008-04-27 11:08:49.903 118 18269.69 105.53 52598.00 88888.00 2008-04-27 11:08:50.403 118 18269.85 105.52 52598.16 88888.00 2008-04-27 11:08:50.903 118 18269.76 105.45 52598.24 88888.00 2008-04-27 11:08:51.403 118 18269.74 105.45 52598.11 88888.00 2008-04-27 11:08:51.903 118 18269.68 105.50 52598.02 88888.00 2008-04-27 11:08:52.403 118 18269.71 105.49 52598.07 88888.00 2008-04-27 11:08:52.903 118 18269.67 105.49 52598.11 88888.00 2008-04-27 11:08:53.403 118 18269.71 105.50 52598.13 88888.00 2008-04-27 11:08:53.903 118 18269.80 105.58 52598.08 88888.00 2008-04-27 11:08:54.403 118 18269.78 105.61 52598.14 88888.00 2008-04-27 11:08:54.903 118 18269.76 105.62 52598.11 88888.00 2008-04-27 11:08:55.403 118 18269.77 105.61 52598.07 88888.00 2008-04-27 11:08:55.903 118 18269.78 105.64 52597.90 88888.00 2008-04-27 11:08:56.403 118 18269.98 105.47 52597.93 88888.00 2008-04-27 11:08:56.903 118 18269.95 105.23 52597.94 88888.00 2008-04-27 11:08:57.403 118 18269.91 105.24 52598.00 88888.00 2008-04-27 11:08:57.903 118 18269.94 105.22 52598.01 88888.00 2008-04-27 11:08:58.403 118 18269.99 105.29 52597.99 88888.00 2008-04-27 11:08:58.903 118 18270.15 105.41 52598.12 88888.00 2008-04-27 11:08:59.403 118 18270.10 105.52 52597.99 88888.00 2008-04-27 11:08:59.903 118 18269.92 105.41 52598.01 88888.00 2008-04-27 11:09:00.403 118 18269.80 105.43 52598.11 88888.00 2008-04-27 11:09:00.903 118 18269.81 105.53 52598.02 88888.00 2008-04-27 11:09:01.403 118 18269.93 105.48 52598.06 88888.00 2008-04-27 11:09:01.903 118 18269.91 105.43 52598.02 88888.00 2008-04-27 11:09:02.403 118 18269.92 105.44 52598.05 88888.00 2008-04-27 11:09:02.903 118 18269.72 105.48 52598.09 88888.00 2008-04-27 11:09:03.403 118 18269.79 105.41 52598.11 88888.00 2008-04-27 11:09:03.903 118 18269.90 105.40 52598.04 88888.00 2008-04-27 11:09:04.403 118 18269.91 105.36 52598.03 88888.00 2008-04-27 11:09:04.903 118 18269.77 105.40 52598.06 88888.00 2008-04-27 11:09:05.403 118 18269.81 105.37 52597.91 88888.00 2008-04-27 11:09:05.903 118 18269.87 105.43 52597.81 88888.00 2008-04-27 11:09:06.403 118 18269.91 105.40 52597.88 88888.00 2008-04-27 11:09:06.903 118 18269.93 105.37 52597.95 88888.00 2008-04-27 11:09:07.403 118 18269.83 105.38 52598.01 88888.00 2008-04-27 11:09:07.903 118 18269.73 105.38 52597.93 88888.00 2008-04-27 11:09:08.403 118 18269.84 105.34 52597.96 88888.00 2008-04-27 11:09:08.903 118 18269.83 105.39 52597.97 88888.00 2008-04-27 11:09:09.403 118 18269.87 105.42 52597.91 88888.00 2008-04-27 11:09:09.903 118 18269.83 105.42 52598.00 88888.00 2008-04-27 11:09:10.403 118 18269.79 105.37 52598.00 88888.00 2008-04-27 11:09:10.903 118 18269.92 105.34 52598.03 88888.00 2008-04-27 11:09:11.403 118 18269.99 105.46 52598.06 88888.00 2008-04-27 11:09:11.903 118 18269.98 105.54 52597.92 88888.00 2008-04-27 11:09:12.403 118 18269.97 105.53 52598.03 88888.00 2008-04-27 11:09:12.903 118 18269.97 105.53 52598.05 88888.00 2008-04-27 11:09:13.403 118 18269.91 105.46 52597.97 88888.00 2008-04-27 11:09:13.903 118 18269.84 105.41 52597.95 88888.00 2008-04-27 11:09:14.403 118 18269.94 105.43 52597.96 88888.00 2008-04-27 11:09:14.903 118 18269.99 105.44 52597.91 88888.00 2008-04-27 11:09:15.403 118 18270.00 105.41 52597.94 88888.00 2008-04-27 11:09:15.903 118 18269.89 105.39 52597.92 88888.00 2008-04-27 11:09:16.403 118 18269.79 105.33 52597.85 88888.00 2008-04-27 11:09:16.903 118 18269.80 105.12 52597.82 88888.00 2008-04-27 11:09:17.403 118 18269.85 105.10 52597.92 88888.00 2008-04-27 11:09:17.903 118 18270.08 105.25 52597.99 88888.00 2008-04-27 11:09:18.403 118 18270.10 105.41 52598.05 88888.00 2008-04-27 11:09:18.903 118 18270.00 105.46 52598.17 88888.00 2008-04-27 11:09:19.403 118 18269.80 105.42 52598.15 88888.00 2008-04-27 11:09:19.903 118 18269.80 105.51 52598.07 88888.00 2008-04-27 11:09:20.403 118 18269.83 105.61 52597.92 88888.00 2008-04-27 11:09:20.903 118 18269.89 105.61 52597.84 88888.00 2008-04-27 11:09:21.403 118 18269.85 105.48 52597.86 88888.00 2008-04-27 11:09:21.903 118 18269.79 105.48 52597.92 88888.00 2008-04-27 11:09:22.403 118 18269.83 105.46 52597.86 88888.00 2008-04-27 11:09:22.903 118 18269.87 105.49 52597.92 88888.00 2008-04-27 11:09:23.403 118 18269.84 105.47 52598.01 88888.00 2008-04-27 11:09:23.903 118 18269.78 105.46 52598.06 88888.00 2008-04-27 11:09:24.403 118 18269.90 105.50 52598.01 88888.00 2008-04-27 11:09:24.903 118 18269.89 105.58 52597.97 88888.00 2008-04-27 11:09:25.403 118 18269.74 105.63 52597.92 88888.00 2008-04-27 11:09:25.903 118 18269.67 105.57 52597.88 88888.00 2008-04-27 11:09:26.403 118 18269.62 105.48 52597.88 88888.00 2008-04-27 11:09:26.903 118 18269.58 105.48 52597.85 88888.00 2008-04-27 11:09:27.403 118 18269.62 105.44 52597.73 88888.00 2008-04-27 11:09:27.903 118 18269.65 105.42 52597.68 88888.00 2008-04-27 11:09:28.403 118 18269.67 105.24 52597.89 88888.00 2008-04-27 11:09:28.903 118 18269.58 105.18 52598.05 88888.00 2008-04-27 11:09:29.403 118 18269.65 105.16 52597.97 88888.00 2008-04-27 11:09:29.903 118 18269.73 105.09 52597.97 88888.00 2008-04-27 11:09:30.403 118 18269.83 105.08 52597.97 88888.00 2008-04-27 11:09:30.903 118 18269.81 105.05 52598.01 88888.00 2008-04-27 11:09:31.403 118 18269.88 105.02 52598.01 88888.00 2008-04-27 11:09:31.903 118 18269.72 105.06 52598.05 88888.00 2008-04-27 11:09:32.403 118 18269.74 105.09 52597.99 88888.00 2008-04-27 11:09:32.903 118 18269.82 105.11 52598.15 88888.00 2008-04-27 11:09:33.403 118 18269.87 105.12 52598.14 88888.00 2008-04-27 11:09:33.903 118 18269.81 105.15 52598.00 88888.00 2008-04-27 11:09:34.403 118 18269.88 105.07 52597.94 88888.00 2008-04-27 11:09:34.903 118 18269.85 105.10 52597.80 88888.00 2008-04-27 11:09:35.403 118 18269.76 105.15 52597.84 88888.00 2008-04-27 11:09:35.903 118 18269.73 105.10 52597.85 88888.00 2008-04-27 11:09:36.403 118 18269.87 105.09 52597.81 88888.00 2008-04-27 11:09:36.903 118 18269.89 105.33 52597.90 88888.00 2008-04-27 11:09:37.403 118 18269.83 105.45 52597.94 88888.00 2008-04-27 11:09:37.903 118 18269.77 105.42 52598.01 88888.00 2008-04-27 11:09:38.403 118 18269.72 105.32 52598.06 88888.00 2008-04-27 11:09:38.903 118 18269.69 105.32 52598.03 88888.00 2008-04-27 11:09:39.403 118 18269.74 105.37 52598.04 88888.00 2008-04-27 11:09:39.903 118 18269.67 105.42 52597.93 88888.00 2008-04-27 11:09:40.403 118 18269.68 105.40 52597.94 88888.00 2008-04-27 11:09:40.903 118 18269.74 105.44 52598.00 88888.00 2008-04-27 11:09:41.403 118 18269.87 105.41 52598.07 88888.00 2008-04-27 11:09:41.903 118 18269.80 105.37 52598.08 88888.00 2008-04-27 11:09:42.403 118 18269.72 105.33 52598.03 88888.00 2008-04-27 11:09:42.903 118 18269.79 105.42 52598.02 88888.00 2008-04-27 11:09:43.403 118 18269.84 105.48 52597.94 88888.00 2008-04-27 11:09:43.903 118 18269.87 105.50 52597.92 88888.00 2008-04-27 11:09:44.403 118 18269.94 105.50 52598.03 88888.00 2008-04-27 11:09:44.903 118 18269.99 105.52 52598.08 88888.00 2008-04-27 11:09:45.403 118 18270.03 105.41 52598.11 88888.00 2008-04-27 11:09:45.903 118 18269.97 105.51 52598.12 88888.00 2008-04-27 11:09:46.403 118 18269.87 105.65 52598.16 88888.00 2008-04-27 11:09:46.903 118 18269.84 105.62 52598.16 88888.00 2008-04-27 11:09:47.403 118 18269.92 105.58 52597.97 88888.00 2008-04-27 11:09:47.903 118 18269.89 105.54 52598.04 88888.00 2008-04-27 11:09:48.403 118 18269.89 105.40 52598.02 88888.00 2008-04-27 11:09:48.903 118 18269.89 105.44 52597.99 88888.00 2008-04-27 11:09:49.403 118 18269.88 105.51 52597.99 88888.00 2008-04-27 11:09:49.903 118 18269.83 105.53 52598.14 88888.00 2008-04-27 11:09:50.403 118 18269.82 105.52 52598.16 88888.00 2008-04-27 11:09:50.903 118 18269.79 105.50 52598.05 88888.00 2008-04-27 11:09:51.403 118 18269.66 105.43 52597.95 88888.00 2008-04-27 11:09:51.903 118 18269.71 105.36 52598.01 88888.00 2008-04-27 11:09:52.403 118 18269.68 105.36 52598.01 88888.00 2008-04-27 11:09:52.903 118 18269.74 105.34 52597.99 88888.00 2008-04-27 11:09:53.403 118 18269.74 105.30 52597.92 88888.00 2008-04-27 11:09:53.903 118 18269.62 105.24 52597.85 88888.00 2008-04-27 11:09:54.403 118 18269.62 105.21 52597.84 88888.00 2008-04-27 11:09:54.903 118 18269.62 105.17 52597.86 88888.00 2008-04-27 11:09:55.403 118 18269.55 105.13 52597.83 88888.00 2008-04-27 11:09:55.903 118 18269.49 105.09 52597.79 88888.00 2008-04-27 11:09:56.403 118 18269.55 105.06 52597.72 88888.00 2008-04-27 11:09:56.903 118 18269.50 105.01 52597.70 88888.00 2008-04-27 11:09:57.403 118 18269.50 105.06 52597.79 88888.00 2008-04-27 11:09:57.903 118 18269.48 105.10 52597.89 88888.00 2008-04-27 11:09:58.403 118 18269.50 105.07 52597.88 88888.00 2008-04-27 11:09:58.903 118 18269.47 104.99 52597.80 88888.00 2008-04-27 11:09:59.403 118 18269.48 105.00 52597.68 88888.00 2008-04-27 11:09:59.903 118 18269.52 105.09 52597.66 88888.00 2008-04-27 11:10:00.403 118 18269.57 105.07 52597.53 88888.00 2008-04-27 11:10:00.903 118 18269.60 104.95 52597.47 88888.00 2008-04-27 11:10:01.403 118 18269.55 104.98 52597.42 88888.00 2008-04-27 11:10:01.903 118 18269.63 104.95 52597.44 88888.00 2008-04-27 11:10:02.403 118 18269.58 105.01 52597.45 88888.00 2008-04-27 11:10:02.903 118 18269.50 105.22 52597.39 88888.00 2008-04-27 11:10:03.403 118 18269.44 105.26 52597.37 88888.00 2008-04-27 11:10:03.903 118 18269.46 105.21 52597.32 88888.00 2008-04-27 11:10:04.403 118 18269.40 105.20 52597.36 88888.00 2008-04-27 11:10:04.903 118 18269.37 105.19 52597.34 88888.00 2008-04-27 11:10:05.403 118 18269.40 105.13 52597.42 88888.00 2008-04-27 11:10:05.903 118 18269.47 105.18 52597.39 88888.00 2008-04-27 11:10:06.403 118 18269.48 105.23 52597.43 88888.00 2008-04-27 11:10:06.903 118 18269.56 105.25 52597.35 88888.00 2008-04-27 11:10:07.403 118 18269.61 105.23 52597.33 88888.00 2008-04-27 11:10:07.903 118 18269.65 105.26 52597.35 88888.00 2008-04-27 11:10:08.403 118 18269.66 105.28 52597.33 88888.00 2008-04-27 11:10:08.903 118 18269.70 105.28 52597.39 88888.00 2008-04-27 11:10:09.403 118 18269.74 105.12 52597.41 88888.00 2008-04-27 11:10:09.903 118 18269.62 105.06 52597.43 88888.00 2008-04-27 11:10:10.403 118 18269.55 105.23 52597.46 88888.00 2008-04-27 11:10:10.903 118 18269.70 105.42 52597.50 88888.00 2008-04-27 11:10:11.403 118 18269.74 105.53 52597.55 88888.00 2008-04-27 11:10:11.903 118 18269.68 105.51 52597.55 88888.00 2008-04-27 11:10:12.403 118 18269.58 105.43 52597.57 88888.00 2008-04-27 11:10:12.903 118 18269.59 105.41 52597.64 88888.00 2008-04-27 11:10:13.403 118 18269.54 105.32 52597.72 88888.00 2008-04-27 11:10:13.903 118 18269.61 105.39 52597.68 88888.00 2008-04-27 11:10:14.403 118 18269.61 105.49 52597.78 88888.00 2008-04-27 11:10:14.903 118 18269.59 105.48 52597.74 88888.00 2008-04-27 11:10:15.403 118 18269.56 105.44 52597.64 88888.00 2008-04-27 11:10:15.903 118 18269.59 105.40 52597.57 88888.00 2008-04-27 11:10:16.403 118 18269.66 105.40 52597.70 88888.00 2008-04-27 11:10:16.903 118 18269.85 105.45 52597.81 88888.00 2008-04-27 11:10:17.403 118 18269.95 105.49 52597.71 88888.00 2008-04-27 11:10:17.903 118 18269.79 105.54 52597.70 88888.00 2008-04-27 11:10:18.403 118 18269.76 105.56 52597.70 88888.00 2008-04-27 11:10:18.903 118 18269.70 105.62 52597.61 88888.00 2008-04-27 11:10:19.403 118 18269.69 105.65 52597.57 88888.00 2008-04-27 11:10:19.903 118 18269.63 105.65 52597.47 88888.00 2008-04-27 11:10:20.403 118 18269.59 105.61 52597.62 88888.00 2008-04-27 11:10:20.903 118 18269.52 105.67 52597.59 88888.00 2008-04-27 11:10:21.403 118 18269.61 105.63 52597.50 88888.00 2008-04-27 11:10:21.903 118 18269.80 105.51 52597.56 88888.00 2008-04-27 11:10:22.403 118 18269.74 105.46 52597.61 88888.00 2008-04-27 11:10:22.903 118 18269.73 105.46 52597.39 88888.00 2008-04-27 11:10:23.403 118 18269.70 105.56 52597.48 88888.00 2008-04-27 11:10:23.903 118 18269.68 105.61 52597.65 88888.00 2008-04-27 11:10:24.403 118 18269.72 105.57 52597.64 88888.00 2008-04-27 11:10:24.903 118 18269.70 105.53 52597.49 88888.00 2008-04-27 11:10:25.403 118 18269.67 105.55 52597.55 88888.00 2008-04-27 11:10:25.903 118 18269.89 105.55 52597.58 88888.00 2008-04-27 11:10:26.403 118 18269.89 105.52 52597.70 88888.00 2008-04-27 11:10:26.903 118 18269.89 105.58 52597.73 88888.00 2008-04-27 11:10:27.403 118 18269.72 105.66 52597.80 88888.00 2008-04-27 11:10:27.903 118 18269.57 105.68 52597.61 88888.00 2008-04-27 11:10:28.403 118 18269.56 105.67 52597.54 88888.00 2008-04-27 11:10:28.903 118 18269.66 105.56 52597.76 88888.00 2008-04-27 11:10:29.403 118 18269.76 105.58 52597.68 88888.00 2008-04-27 11:10:29.903 118 18269.61 105.61 52597.61 88888.00 2008-04-27 11:10:30.403 118 18269.55 105.62 52597.60 88888.00 2008-04-27 11:10:30.903 118 18269.68 105.62 52597.72 88888.00 2008-04-27 11:10:31.403 118 18269.79 105.55 52597.69 88888.00 2008-04-27 11:10:31.903 118 18269.78 105.54 52597.62 88888.00 2008-04-27 11:10:32.403 118 18269.74 105.47 52597.69 88888.00 2008-04-27 11:10:32.903 118 18269.76 105.58 52597.78 88888.00 2008-04-27 11:10:33.403 118 18269.69 105.67 52597.80 88888.00 2008-04-27 11:10:33.903 118 18269.70 105.61 52597.77 88888.00 2008-04-27 11:10:34.403 118 18269.66 105.62 52597.67 88888.00 2008-04-27 11:10:34.903 118 18269.58 105.53 52597.58 88888.00 2008-04-27 11:10:35.403 118 18269.50 105.47 52597.76 88888.00 2008-04-27 11:10:35.903 118 18269.56 105.52 52597.79 88888.00 2008-04-27 11:10:36.403 118 18269.57 105.54 52597.81 88888.00 2008-04-27 11:10:36.903 118 18269.56 105.54 52597.84 88888.00 2008-04-27 11:10:37.403 118 18269.51 105.49 52597.78 88888.00 2008-04-27 11:10:37.903 118 18269.51 105.53 52597.72 88888.00 2008-04-27 11:10:38.403 118 18269.51 105.47 52597.70 88888.00 2008-04-27 11:10:38.903 118 18269.45 105.47 52597.69 88888.00 2008-04-27 11:10:39.403 118 18269.52 105.46 52597.72 88888.00 2008-04-27 11:10:39.903 118 18269.67 105.46 52597.78 88888.00 2008-04-27 11:10:40.403 118 18269.65 105.40 52597.70 88888.00 2008-04-27 11:10:40.903 118 18269.51 105.44 52597.59 88888.00 2008-04-27 11:10:41.403 118 18269.55 105.43 52597.60 88888.00 2008-04-27 11:10:41.903 118 18269.66 105.41 52597.61 88888.00 2008-04-27 11:10:42.403 118 18269.57 105.38 52597.59 88888.00 2008-04-27 11:10:42.903 118 18269.59 105.42 52597.57 88888.00 2008-04-27 11:10:43.403 118 18269.63 105.43 52597.59 88888.00 2008-04-27 11:10:43.903 118 18269.60 105.40 52597.60 88888.00 2008-04-27 11:10:44.403 118 18269.59 105.32 52597.69 88888.00 2008-04-27 11:10:44.903 118 18269.50 105.26 52597.77 88888.00 2008-04-27 11:10:45.403 118 18269.46 105.24 52597.78 88888.00 2008-04-27 11:10:45.903 118 18269.57 105.24 52597.76 88888.00 2008-04-27 11:10:46.403 118 18269.56 105.25 52597.79 88888.00 2008-04-27 11:10:46.903 118 18269.59 105.22 52597.78 88888.00 2008-04-27 11:10:47.403 118 18269.65 105.19 52597.72 88888.00 2008-04-27 11:10:47.903 118 18269.72 105.18 52597.68 88888.00 2008-04-27 11:10:48.403 118 18269.62 105.13 52597.60 88888.00 2008-04-27 11:10:48.903 118 18269.62 105.09 52597.62 88888.00 2008-04-27 11:10:49.403 118 18269.69 105.00 52597.65 88888.00 2008-04-27 11:10:49.903 118 18269.82 105.00 52597.60 88888.00 2008-04-27 11:10:50.403 118 18269.73 104.99 52597.54 88888.00 2008-04-27 11:10:50.903 118 18269.62 105.07 52597.59 88888.00 2008-04-27 11:10:51.403 118 18269.56 105.01 52597.69 88888.00 2008-04-27 11:10:51.903 118 18269.48 105.03 52597.71 88888.00 2008-04-27 11:10:52.403 118 18269.40 105.18 52597.68 88888.00 2008-04-27 11:10:52.903 118 18269.41 105.26 52597.73 88888.00 2008-04-27 11:10:53.403 118 18269.46 105.29 52597.72 88888.00 2008-04-27 11:10:53.903 118 18269.51 105.26 52597.77 88888.00 2008-04-27 11:10:54.403 118 18269.45 105.38 52597.71 88888.00 2008-04-27 11:10:54.903 118 18269.44 105.45 52597.53 88888.00 2008-04-27 11:10:55.403 118 18269.41 105.42 52597.60 88888.00 2008-04-27 11:10:55.903 118 18269.45 105.42 52597.61 88888.00 2008-04-27 11:10:56.403 118 18269.46 105.42 52597.53 88888.00 2008-04-27 11:10:56.903 118 18269.48 105.36 52597.59 88888.00 2008-04-27 11:10:57.403 118 18269.43 105.31 52597.66 88888.00 2008-04-27 11:10:57.903 118 18269.46 105.23 52597.69 88888.00 2008-04-27 11:10:58.403 118 18269.47 105.30 52597.79 88888.00 2008-04-27 11:10:58.903 118 18269.46 105.26 52597.78 88888.00 2008-04-27 11:10:59.403 118 18269.54 105.21 52597.78 88888.00 2008-04-27 11:10:59.903 118 18269.59 105.24 52597.78 88888.00 2008-04-27 11:11:00.403 118 18269.65 105.25 52597.78 88888.00 2008-04-27 11:11:00.903 118 18269.55 105.30 52597.70 88888.00 2008-04-27 11:11:01.403 118 18269.51 105.26 52597.61 88888.00 2008-04-27 11:11:01.903 118 18269.50 105.32 52597.61 88888.00 2008-04-27 11:11:02.403 118 18269.56 105.32 52597.53 88888.00 2008-04-27 11:11:02.903 118 18269.57 105.35 52597.53 88888.00 2008-04-27 11:11:03.403 118 18269.54 105.40 52597.53 88888.00 2008-04-27 11:11:03.903 118 18269.47 105.35 52597.58 88888.00 2008-04-27 11:11:04.403 118 18269.50 105.39 52597.49 88888.00 2008-04-27 11:11:04.903 118 18269.50 105.39 52597.57 88888.00 2008-04-27 11:11:05.403 118 18269.45 105.40 52597.59 88888.00 2008-04-27 11:11:05.903 118 18269.50 105.39 52597.61 88888.00 2008-04-27 11:11:06.403 118 18269.48 105.35 52597.57 88888.00 2008-04-27 11:11:06.903 118 18269.44 105.38 52597.69 88888.00 2008-04-27 11:11:07.403 118 18269.47 105.44 52597.55 88888.00 2008-04-27 11:11:07.903 118 18269.48 105.42 52597.48 88888.00 2008-04-27 11:11:08.403 118 18269.45 105.36 52597.60 88888.00 2008-04-27 11:11:08.903 118 18269.46 105.36 52597.65 88888.00 2008-04-27 11:11:09.403 118 18269.54 105.38 52597.71 88888.00 2008-04-27 11:11:09.903 118 18269.41 105.37 52597.65 88888.00 2008-04-27 11:11:10.403 118 18269.34 105.40 52597.64 88888.00 2008-04-27 11:11:10.903 118 18269.38 105.44 52597.71 88888.00 2008-04-27 11:11:11.403 118 18269.28 105.47 52597.69 88888.00 2008-04-27 11:11:11.903 118 18269.13 105.45 52597.68 88888.00 2008-04-27 11:11:12.403 118 18269.12 105.43 52597.54 88888.00 2008-04-27 11:11:12.903 118 18269.27 105.36 52597.54 88888.00 2008-04-27 11:11:13.403 118 18269.32 105.36 52597.51 88888.00 2008-04-27 11:11:13.903 118 18269.30 105.29 52597.62 88888.00 2008-04-27 11:11:14.403 118 18269.30 105.26 52597.74 88888.00 2008-04-27 11:11:14.903 118 18269.23 105.33 52597.68 88888.00 2008-04-27 11:11:15.403 118 18269.26 105.35 52597.60 88888.00 2008-04-27 11:11:15.903 118 18269.28 105.17 52597.69 88888.00 2008-04-27 11:11:16.403 118 18269.26 105.01 52597.69 88888.00 2008-04-27 11:11:16.903 118 18269.19 104.98 52597.61 88888.00 2008-04-27 11:11:17.403 118 18269.29 104.90 52597.68 88888.00 2008-04-27 11:11:17.903 118 18269.28 105.10 52597.66 88888.00 2008-04-27 11:11:18.403 118 18269.34 105.17 52597.67 88888.00 2008-04-27 11:11:18.903 118 18269.36 105.15 52597.66 88888.00 2008-04-27 11:11:19.403 118 18269.35 105.11 52597.67 88888.00 2008-04-27 11:11:19.903 118 18269.39 105.21 52597.56 88888.00 2008-04-27 11:11:20.403 118 18269.29 105.28 52597.38 88888.00 2008-04-27 11:11:20.903 118 18269.17 105.06 52597.41 88888.00 2008-04-27 11:11:21.403 118 18269.27 104.90 52597.44 88888.00 2008-04-27 11:11:21.903 118 18269.47 105.09 52597.51 88888.00 2008-04-27 11:11:22.403 118 18269.11 105.23 52597.46 88888.00 2008-04-27 11:11:22.903 118 18269.11 105.25 52597.45 88888.00 2008-04-27 11:11:23.403 118 18269.12 105.25 52597.58 88888.00 2008-04-27 11:11:23.903 118 18269.00 105.26 52597.54 88888.00 2008-04-27 11:11:24.403 118 18269.01 105.23 52597.50 88888.00 2008-04-27 11:11:24.903 118 18269.01 105.28 52597.59 88888.00 2008-04-27 11:11:25.403 118 18269.17 105.25 52597.68 88888.00 2008-04-27 11:11:25.903 118 18269.13 105.28 52597.73 88888.00 2008-04-27 11:11:26.403 118 18269.23 105.26 52597.78 88888.00 2008-04-27 11:11:26.903 118 18269.41 105.22 52597.62 88888.00 2008-04-27 11:11:27.403 118 18269.49 105.19 52597.55 88888.00 2008-04-27 11:11:27.903 118 18269.41 105.19 52597.53 88888.00 2008-04-27 11:11:28.403 118 18269.44 105.21 52597.45 88888.00 2008-04-27 11:11:28.903 118 18269.34 105.21 52597.37 88888.00 2008-04-27 11:11:29.403 118 18269.47 105.29 52597.59 88888.00 2008-04-27 11:11:29.903 118 18269.55 105.36 52597.69 88888.00 2008-04-27 11:11:30.403 118 18269.58 105.34 52597.68 88888.00 2008-04-27 11:11:30.903 118 18269.55 105.30 52597.74 88888.00 2008-04-27 11:11:31.403 118 18269.51 105.26 52597.72 88888.00 2008-04-27 11:11:31.903 118 18269.70 105.33 52597.72 88888.00 2008-04-27 11:11:32.403 118 18269.55 105.36 52597.68 88888.00 2008-04-27 11:11:32.903 118 18269.57 105.36 52597.65 88888.00 2008-04-27 11:11:33.403 118 18269.66 105.39 52597.71 88888.00 2008-04-27 11:11:33.903 118 18269.78 105.42 52597.73 88888.00 2008-04-27 11:11:34.403 118 18269.57 105.50 52597.66 88888.00 2008-04-27 11:11:34.903 118 18269.67 105.53 52597.61 88888.00 2008-04-27 11:11:35.403 118 18269.68 105.46 52597.60 88888.00 2008-04-27 11:11:35.903 118 18269.48 105.47 52597.67 88888.00 2008-04-27 11:11:36.403 118 18269.41 105.52 52597.65 88888.00 2008-04-27 11:11:36.903 118 18269.39 105.44 52597.71 88888.00 2008-04-27 11:11:37.403 118 18269.38 105.39 52597.59 88888.00 2008-04-27 11:11:37.903 118 18269.59 105.49 52597.57 88888.00 2008-04-27 11:11:38.403 118 18269.55 105.49 52597.68 88888.00 2008-04-27 11:11:38.903 118 18269.46 105.49 52597.77 88888.00 2008-04-27 11:11:39.403 118 18269.49 105.45 52597.69 88888.00 2008-04-27 11:11:39.903 118 18269.39 105.41 52597.69 88888.00 2008-04-27 11:11:40.403 118 18269.33 105.43 52597.82 88888.00 2008-04-27 11:11:40.903 118 18269.30 105.35 52597.72 88888.00 2008-04-27 11:11:41.403 118 18269.28 105.35 52597.73 88888.00 2008-04-27 11:11:41.903 118 18269.30 105.47 52597.69 88888.00 2008-04-27 11:11:42.403 118 18269.30 105.47 52597.66 88888.00 2008-04-27 11:11:42.903 118 18269.29 105.46 52597.64 88888.00 2008-04-27 11:11:43.403 118 18269.23 105.44 52597.60 88888.00 2008-04-27 11:11:43.903 118 18269.18 105.46 52597.76 88888.00 2008-04-27 11:11:44.403 118 18269.25 105.44 52597.73 88888.00 2008-04-27 11:11:44.903 118 18269.40 105.40 52597.74 88888.00 2008-04-27 11:11:45.403 118 18269.36 105.33 52597.78 88888.00 2008-04-27 11:11:45.903 118 18269.34 105.32 52597.93 88888.00 2008-04-27 11:11:46.403 118 18269.32 105.34 52597.93 88888.00 2008-04-27 11:11:46.903 118 18269.32 105.28 52597.91 88888.00 2008-04-27 11:11:47.403 118 18269.30 105.22 52597.86 88888.00 2008-04-27 11:11:47.903 118 18269.29 105.11 52597.77 88888.00 2008-04-27 11:11:48.403 118 18269.19 105.16 52597.83 88888.00 2008-04-27 11:11:48.903 118 18269.24 105.25 52597.85 88888.00 2008-04-27 11:11:49.403 118 18269.21 105.16 52597.77 88888.00 2008-04-27 11:11:49.903 118 18269.13 105.01 52597.82 88888.00 2008-04-27 11:11:50.403 118 18269.04 104.95 52597.71 88888.00 2008-04-27 11:11:50.903 118 18269.17 105.00 52597.72 88888.00 2008-04-27 11:11:51.403 118 18269.15 105.13 52597.66 88888.00 2008-04-27 11:11:51.903 118 18269.27 105.17 52597.61 88888.00 2008-04-27 11:11:52.403 118 18269.28 105.14 52597.56 88888.00 2008-04-27 11:11:52.903 118 18269.15 105.08 52597.54 88888.00 2008-04-27 11:11:53.403 118 18269.22 105.13 52597.53 88888.00 2008-04-27 11:11:53.903 118 18269.26 105.09 52597.54 88888.00 2008-04-27 11:11:54.403 118 18269.18 105.08 52597.48 88888.00 2008-04-27 11:11:54.903 118 18269.16 105.11 52597.44 88888.00 2008-04-27 11:11:55.403 118 18269.30 105.11 52597.60 88888.00 2008-04-27 11:11:55.903 118 18269.33 105.10 52597.68 88888.00 2008-04-27 11:11:56.403 118 18269.14 105.16 52597.71 88888.00 2008-04-27 11:11:56.903 118 18269.18 105.14 52597.66 88888.00 2008-04-27 11:11:57.403 118 18269.32 105.19 52597.51 88888.00 2008-04-27 11:11:57.903 118 18269.29 105.15 52597.56 88888.00 2008-04-27 11:11:58.403 118 18269.24 105.19 52597.66 88888.00 2008-04-27 11:11:58.903 118 18269.23 105.17 52597.60 88888.00 2008-04-27 11:11:59.403 118 18269.25 105.24 52597.47 88888.00 2008-04-27 11:11:59.903 118 18269.35 105.25 52597.45 88888.00 2008-04-27 11:12:00.403 118 18269.33 105.25 52597.51 88888.00 2008-04-27 11:12:00.903 118 18269.27 105.28 52597.53 88888.00 2008-04-27 11:12:01.403 118 18269.35 105.30 52597.59 88888.00 2008-04-27 11:12:01.903 118 18269.24 105.25 52597.70 88888.00 2008-04-27 11:12:02.403 118 18269.16 105.12 52597.65 88888.00 2008-04-27 11:12:02.903 118 18269.13 104.94 52597.65 88888.00 2008-04-27 11:12:03.403 118 18269.17 104.89 52597.65 88888.00 2008-04-27 11:12:03.903 118 18269.23 104.85 52597.54 88888.00 2008-04-27 11:12:04.403 118 18269.13 105.01 52597.45 88888.00 2008-04-27 11:12:04.903 118 18269.08 105.10 52597.43 88888.00 2008-04-27 11:12:05.403 118 18269.21 105.08 52597.49 88888.00 2008-04-27 11:12:05.903 118 18269.32 105.05 52597.70 88888.00 2008-04-27 11:12:06.403 118 18269.25 105.14 52597.69 88888.00 2008-04-27 11:12:06.903 118 18269.19 105.10 52597.54 88888.00 2008-04-27 11:12:07.403 118 18269.22 105.07 52597.61 88888.00 2008-04-27 11:12:07.903 118 18269.28 105.13 52597.60 88888.00 2008-04-27 11:12:08.403 118 18269.36 105.13 52597.64 88888.00 2008-04-27 11:12:08.903 118 18269.22 105.12 52597.69 88888.00 2008-04-27 11:12:09.403 118 18269.19 105.13 52597.79 88888.00 2008-04-27 11:12:09.903 118 18269.39 105.13 52597.81 88888.00 2008-04-27 11:12:10.403 118 18269.45 105.14 52597.70 88888.00 2008-04-27 11:12:10.903 118 18269.28 105.16 52597.64 88888.00 2008-04-27 11:12:11.403 118 18269.37 105.20 52597.59 88888.00 2008-04-27 11:12:11.903 118 18269.32 105.20 52597.51 88888.00 2008-04-27 11:12:12.403 118 18269.19 105.21 52597.56 88888.00 2008-04-27 11:12:12.903 118 18269.08 105.26 52597.68 88888.00 2008-04-27 11:12:13.403 118 18269.17 105.17 52597.71 88888.00 2008-04-27 11:12:13.903 118 18269.23 105.20 52597.78 88888.00 2008-04-27 11:12:14.403 118 18269.19 105.20 52597.82 88888.00 2008-04-27 11:12:14.903 118 18269.21 105.20 52597.82 88888.00 2008-04-27 11:12:15.403 118 18269.16 105.21 52597.67 88888.00 2008-04-27 11:12:15.903 118 18269.22 105.18 52597.61 88888.00 2008-04-27 11:12:16.403 118 18269.21 105.20 52597.64 88888.00 2008-04-27 11:12:16.903 118 18269.24 105.19 52597.58 88888.00 2008-04-27 11:12:17.403 118 18269.18 105.04 52597.71 88888.00 2008-04-27 11:12:17.903 118 18269.11 105.11 52597.70 88888.00 2008-04-27 11:12:18.403 118 18269.09 105.15 52597.79 88888.00 2008-04-27 11:12:18.903 118 18268.96 105.07 52597.88 88888.00 2008-04-27 11:12:19.403 118 18268.95 105.01 52597.90 88888.00 2008-04-27 11:12:19.903 118 18269.08 105.13 52597.91 88888.00 2008-04-27 11:12:20.403 118 18269.05 105.17 52597.96 88888.00 2008-04-27 11:12:20.903 118 18269.05 105.15 52597.97 88888.00 2008-04-27 11:12:21.403 118 18269.07 105.05 52597.95 88888.00 2008-04-27 11:12:21.903 118 18269.15 105.05 52597.94 88888.00 2008-04-27 11:12:22.400 118 18269.13 104.99 52597.85 88888.00 2008-04-27 11:12:22.900 118 18269.17 104.99 52597.71 88888.00 2008-04-27 11:12:23.400 118 18269.25 104.98 52597.70 88888.00 2008-04-27 11:12:23.900 118 18269.30 104.89 52597.81 88888.00 2008-04-27 11:12:24.400 118 18269.27 104.78 52597.84 88888.00 2008-04-27 11:12:24.900 118 18269.26 104.78 52597.77 88888.00 2008-04-27 11:12:25.400 118 18269.23 104.98 52597.59 88888.00 2008-04-27 11:12:25.900 118 18269.15 105.04 52597.56 88888.00 2008-04-27 11:12:26.400 118 18269.16 105.12 52597.64 88888.00 2008-04-27 11:12:26.900 118 18269.33 105.10 52597.81 88888.00 2008-04-27 11:12:27.400 118 18269.28 105.04 52597.77 88888.00 2008-04-27 11:12:27.900 118 18269.26 105.05 52597.80 88888.00 2008-04-27 11:12:28.400 118 18269.22 105.16 52597.78 88888.00 2008-04-27 11:12:28.900 118 18269.13 105.08 52597.64 88888.00 2008-04-27 11:12:29.400 118 18269.22 105.05 52597.66 88888.00 2008-04-27 11:12:29.900 118 18269.32 105.16 52597.55 88888.00 2008-04-27 11:12:30.400 118 18269.32 105.14 52597.61 88888.00 2008-04-27 11:12:30.900 118 18269.29 105.12 52597.77 88888.00 2008-04-27 11:12:31.400 118 18269.24 105.14 52597.76 88888.00 2008-04-27 11:12:31.900 118 18269.27 105.19 52597.61 88888.00 2008-04-27 11:12:32.400 118 18269.25 105.23 52597.66 88888.00 2008-04-27 11:12:32.900 118 18269.18 105.26 52597.73 88888.00 2008-04-27 11:12:33.400 118 18269.19 105.25 52597.74 88888.00 2008-04-27 11:12:33.900 118 18269.15 105.19 52597.70 88888.00 2008-04-27 11:12:34.400 118 18269.16 105.08 52597.74 88888.00 2008-04-27 11:12:34.900 118 18269.26 105.11 52597.77 88888.00 2008-04-27 11:12:35.400 118 18269.30 105.21 52597.79 88888.00 2008-04-27 11:12:35.900 118 18269.32 105.31 52597.84 88888.00 2008-04-27 11:12:36.400 118 18269.19 105.34 52597.66 88888.00 2008-04-27 11:12:36.900 118 18269.15 105.34 52597.55 88888.00 2008-04-27 11:12:37.400 118 18269.16 105.33 52597.66 88888.00 2008-04-27 11:12:37.900 118 18269.27 105.32 52597.76 88888.00 2008-04-27 11:12:38.400 118 18269.32 105.20 52597.72 88888.00 2008-04-27 11:12:38.900 118 18269.25 105.28 52597.74 88888.00 2008-04-27 11:12:39.400 118 18269.18 105.28 52597.77 88888.00 2008-04-27 11:12:39.900 118 18269.23 105.26 52597.68 88888.00 2008-04-27 11:12:40.400 118 18269.30 105.30 52597.60 88888.00 2008-04-27 11:12:40.900 118 18269.24 105.34 52597.60 88888.00 2008-04-27 11:12:41.400 118 18269.13 105.36 52597.65 88888.00 2008-04-27 11:12:41.900 118 18269.05 105.33 52597.77 88888.00 2008-04-27 11:12:42.400 118 18269.03 105.33 52597.77 88888.00 2008-04-27 11:12:42.900 118 18268.97 105.35 52597.81 88888.00 2008-04-27 11:12:43.400 118 18268.96 105.41 52597.84 88888.00 2008-04-27 11:12:43.900 118 18268.97 105.40 52597.82 88888.00 2008-04-27 11:12:44.400 118 18269.04 105.42 52597.70 88888.00 2008-04-27 11:12:44.900 118 18269.12 105.44 52597.88 88888.00 2008-04-27 11:12:45.400 118 18269.06 105.38 52597.94 88888.00 2008-04-27 11:12:45.900 118 18268.97 105.37 52597.92 88888.00 2008-04-27 11:12:46.400 118 18268.94 105.31 52597.84 88888.00 2008-04-27 11:12:46.900 118 18268.80 105.30 52597.76 88888.00 2008-04-27 11:12:47.400 118 18268.81 105.33 52597.83 88888.00 2008-04-27 11:12:47.900 118 18268.90 105.34 52597.92 88888.00 2008-04-27 11:12:48.400 118 18269.05 105.34 52597.85 88888.00 2008-04-27 11:12:48.900 118 18269.04 105.32 52597.85 88888.00 2008-04-27 11:12:49.400 118 18269.02 105.34 52597.84 88888.00 2008-04-27 11:12:49.900 118 18268.98 105.34 52597.81 88888.00 2008-04-27 11:12:50.400 118 18269.06 105.21 52597.85 88888.00 2008-04-27 11:12:50.900 118 18269.17 105.26 52597.76 88888.00 2008-04-27 11:12:51.400 118 18268.95 105.25 52597.70 88888.00 2008-04-27 11:12:51.900 118 18268.95 105.23 52597.70 88888.00 2008-04-27 11:12:52.400 118 18269.04 105.21 52597.74 88888.00 2008-04-27 11:12:52.900 118 18269.13 105.14 52597.65 88888.00 2008-04-27 11:12:53.400 118 18269.15 105.19 52597.55 88888.00 2008-04-27 11:12:53.900 118 18269.13 105.18 52597.71 88888.00 2008-04-27 11:12:54.400 118 18269.25 105.15 52597.80 88888.00 2008-04-27 11:12:54.900 118 18269.25 105.06 52597.69 88888.00 2008-04-27 11:12:55.400 118 18269.25 105.04 52597.66 88888.00 2008-04-27 11:12:55.900 118 18269.30 104.99 52597.62 88888.00 2008-04-27 11:12:56.400 118 18269.29 104.94 52597.60 88888.00 2008-04-27 11:12:56.900 118 18269.25 104.94 52597.70 88888.00 2008-04-27 11:12:57.400 118 18269.19 104.92 52597.65 88888.00 2008-04-27 11:12:57.900 118 18269.14 104.89 52597.70 88888.00 2008-04-27 11:12:58.400 118 18269.13 104.86 52597.67 88888.00 2008-04-27 11:12:58.900 118 18269.22 104.96 52597.64 88888.00 2008-04-27 11:12:59.400 118 18269.11 104.97 52597.48 88888.00 2008-04-27 11:12:59.900 118 18269.23 105.02 52597.46 88888.00 2008-04-27 11:13:00.400 118 18269.37 105.02 52597.59 88888.00 2008-04-27 11:13:00.900 118 18269.44 105.01 52597.59 88888.00 2008-04-27 11:13:01.400 118 18269.35 104.97 52597.56 88888.00 2008-04-27 11:13:01.900 118 18269.22 105.01 52597.66 88888.00 2008-04-27 11:13:02.400 118 18269.28 105.00 52597.64 88888.00 2008-04-27 11:13:02.900 118 18269.30 104.91 52597.68 88888.00 2008-04-27 11:13:03.400 118 18269.23 104.89 52597.79 88888.00 2008-04-27 11:13:03.900 118 18269.27 105.00 52597.79 88888.00 2008-04-27 11:13:04.400 118 18269.27 104.97 52597.67 88888.00 2008-04-27 11:13:04.900 118 18269.19 104.88 52597.42 88888.00 2008-04-27 11:13:05.400 118 18269.17 104.98 52597.42 88888.00 2008-04-27 11:13:05.900 118 18269.21 105.01 52597.44 88888.00 2008-04-27 11:13:06.400 118 18269.19 105.02 52597.57 88888.00 2008-04-27 11:13:06.900 118 18269.22 105.09 52597.55 88888.00 2008-04-27 11:13:07.400 118 18269.28 105.11 52597.47 88888.00 2008-04-27 11:13:07.900 118 18269.35 105.10 52597.44 88888.00 2008-04-27 11:13:08.400 118 18269.41 105.07 52597.38 88888.00 2008-04-27 11:13:08.900 118 18269.35 105.02 52597.35 88888.00 2008-04-27 11:13:09.400 118 18269.27 105.05 52597.39 88888.00 2008-04-27 11:13:09.900 118 18269.17 105.13 52597.35 88888.00 2008-04-27 11:13:10.400 118 18269.18 105.04 52597.39 88888.00 2008-04-27 11:13:10.900 118 18269.12 105.04 52597.36 88888.00 2008-04-27 11:13:11.400 118 18269.13 105.07 52597.39 88888.00 2008-04-27 11:13:11.900 118 18269.17 105.12 52597.41 88888.00 2008-04-27 11:13:12.400 118 18269.27 105.18 52597.36 88888.00 2008-04-27 11:13:12.900 118 18269.25 105.22 52597.35 88888.00 2008-04-27 11:13:13.400 118 18269.27 105.25 52597.39 88888.00 2008-04-27 11:13:13.900 118 18269.32 105.29 52597.45 88888.00 2008-04-27 11:13:14.400 118 18269.44 105.32 52597.51 88888.00 2008-04-27 11:13:14.900 118 18269.43 105.33 52597.48 88888.00 2008-04-27 11:13:15.400 118 18269.43 105.29 52597.59 88888.00 2008-04-27 11:13:15.900 118 18269.37 105.34 52597.60 88888.00 2008-04-27 11:13:16.400 118 18269.39 105.34 52597.59 88888.00 2008-04-27 11:13:16.900 118 18269.39 105.21 52597.57 88888.00 2008-04-27 11:13:17.400 118 18269.40 105.19 52597.56 88888.00 2008-04-27 11:13:17.900 118 18269.47 105.24 52597.62 88888.00 2008-04-27 11:13:18.400 118 18269.47 105.29 52597.78 88888.00 2008-04-27 11:13:18.900 118 18269.41 105.21 52597.73 88888.00 2008-04-27 11:13:19.400 118 18269.36 105.24 52597.61 88888.00 2008-04-27 11:13:19.900 118 18269.36 105.19 52597.49 88888.00 2008-04-27 11:13:20.400 118 18269.39 105.19 52597.55 88888.00 2008-04-27 11:13:20.900 118 18269.39 105.17 52597.69 88888.00 2008-04-27 11:13:21.400 118 18269.33 105.16 52597.68 88888.00 2008-04-27 11:13:21.900 118 18269.27 105.16 52597.56 88888.00 2008-04-27 11:13:22.400 118 18269.21 105.08 52597.64 88888.00 2008-04-27 11:13:22.900 118 18269.06 105.06 52597.62 88888.00 2008-04-27 11:13:23.400 118 18269.23 105.07 52597.54 88888.00 2008-04-27 11:13:23.900 118 18269.35 105.10 52597.49 88888.00 2008-04-27 11:13:24.400 118 18269.34 105.12 52597.62 88888.00 2008-04-27 11:13:24.900 118 18269.37 105.07 52597.65 88888.00 2008-04-27 11:13:25.400 118 18269.33 105.09 52597.61 88888.00 2008-04-27 11:13:25.900 118 18269.38 105.11 52597.56 88888.00 2008-04-27 11:13:26.400 118 18269.38 105.11 52597.62 88888.00 2008-04-27 11:13:26.900 118 18269.40 105.10 52597.79 88888.00 2008-04-27 11:13:27.400 118 18269.45 105.08 52597.77 88888.00 2008-04-27 11:13:27.900 118 18269.39 105.08 52597.70 88888.00 2008-04-27 11:13:28.400 118 18269.38 105.02 52597.74 88888.00 2008-04-27 11:13:28.900 118 18269.39 105.10 52597.70 88888.00 2008-04-27 11:13:29.400 118 18269.35 105.30 52597.64 88888.00 2008-04-27 11:13:29.900 118 18269.33 105.33 52597.59 88888.00 2008-04-27 11:13:30.400 118 18269.40 105.23 52597.64 88888.00 2008-04-27 11:13:30.900 118 18269.43 105.19 52597.65 88888.00 2008-04-27 11:13:31.400 118 18269.39 105.25 52597.61 88888.00 2008-04-27 11:13:31.900 118 18269.34 105.23 52597.57 88888.00 2008-04-27 11:13:32.400 118 18269.39 105.25 52597.57 88888.00 2008-04-27 11:13:32.900 118 18269.30 105.18 52597.55 88888.00 2008-04-27 11:13:33.400 118 18269.32 105.18 52597.59 88888.00 2008-04-27 11:13:33.900 118 18269.38 105.13 52597.66 88888.00 2008-04-27 11:13:34.400 118 18269.33 105.22 52597.64 88888.00 2008-04-27 11:13:34.900 118 18269.26 105.23 52597.71 88888.00 2008-04-27 11:13:35.400 118 18269.32 105.29 52597.77 88888.00 2008-04-27 11:13:35.900 118 18269.23 105.25 52597.71 88888.00 2008-04-27 11:13:36.400 118 18269.04 105.23 52597.76 88888.00 2008-04-27 11:13:36.900 118 18269.06 105.24 52597.64 88888.00 2008-04-27 11:13:37.400 118 18269.23 105.25 52597.60 88888.00 2008-04-27 11:13:37.900 118 18269.28 105.30 52597.67 88888.00 2008-04-27 11:13:38.400 118 18269.22 105.26 52597.77 88888.00 2008-04-27 11:13:38.900 118 18269.24 105.30 52597.74 88888.00 2008-04-27 11:13:39.400 118 18269.29 105.26 52597.61 88888.00 2008-04-27 11:13:39.900 118 18269.33 105.19 52597.60 88888.00 2008-04-27 11:13:40.400 118 18269.36 105.23 52597.77 88888.00 2008-04-27 11:13:40.900 118 18269.30 105.25 52597.83 88888.00 2008-04-27 11:13:41.400 118 18269.29 105.36 52597.79 88888.00 2008-04-27 11:13:41.900 118 18269.30 105.43 52597.73 88888.00 2008-04-27 11:13:42.400 118 18269.29 105.37 52597.70 88888.00 2008-04-27 11:13:42.900 118 18269.35 105.26 52597.71 88888.00 2008-04-27 11:13:43.400 118 18269.37 105.25 52597.62 88888.00 2008-04-27 11:13:43.900 118 18269.32 105.33 52597.78 88888.00 2008-04-27 11:13:44.400 118 18269.44 105.30 52597.68 88888.00 2008-04-27 11:13:44.900 118 18269.48 105.23 52597.64 88888.00 2008-04-27 11:13:45.400 118 18269.46 105.26 52597.61 88888.00 2008-04-27 11:13:45.900 118 18269.50 105.28 52597.65 88888.00 2008-04-27 11:13:46.400 118 18269.39 105.31 52597.69 88888.00 2008-04-27 11:13:46.900 118 18269.23 105.28 52597.69 88888.00 2008-04-27 11:13:47.400 118 18269.25 105.24 52597.82 88888.00 2008-04-27 11:13:47.900 118 18269.16 105.23 52597.78 88888.00 2008-04-27 11:13:48.400 118 18269.22 105.19 52597.73 88888.00 2008-04-27 11:13:48.900 118 18269.37 105.16 52597.78 88888.00 2008-04-27 11:13:49.400 118 18269.27 105.16 52597.79 88888.00 2008-04-27 11:13:49.900 118 18269.29 105.24 52597.72 88888.00 2008-04-27 11:13:50.400 118 18269.27 105.26 52597.62 88888.00 2008-04-27 11:13:50.900 118 18269.28 105.33 52597.62 88888.00 2008-04-27 11:13:51.400 118 18269.23 105.37 52597.62 88888.00 2008-04-27 11:13:51.900 118 18269.16 105.33 52597.56 88888.00 2008-04-27 11:13:52.400 118 18269.23 105.22 52597.49 88888.00 2008-04-27 11:13:52.900 118 18269.12 105.18 52597.53 88888.00 2008-04-27 11:13:53.400 118 18269.15 105.23 52597.66 88888.00 2008-04-27 11:13:53.900 118 18269.25 105.26 52597.72 88888.00 2008-04-27 11:13:54.400 118 18269.18 105.19 52597.78 88888.00 2008-04-27 11:13:54.900 118 18269.21 105.17 52597.72 88888.00 2008-04-27 11:13:55.400 118 18269.19 105.17 52597.71 88888.00 2008-04-27 11:13:55.900 118 18269.08 105.17 52597.72 88888.00 2008-04-27 11:13:56.400 118 18269.07 105.17 52597.68 88888.00 2008-04-27 11:13:56.900 118 18268.93 105.17 52597.61 88888.00 2008-04-27 11:13:57.400 118 18268.91 105.15 52597.61 88888.00 2008-04-27 11:13:57.900 118 18269.03 105.13 52597.66 88888.00 2008-04-27 11:13:58.400 118 18269.02 105.11 52597.61 88888.00 2008-04-27 11:13:58.900 118 18269.08 105.16 52597.66 88888.00 2008-04-27 11:13:59.400 118 18269.11 105.05 52597.60 88888.00 2008-04-27 11:13:59.900 118 18269.00 105.03 52597.60 88888.00 2008-04-27 11:14:00.400 118 18269.04 105.07 52597.64 88888.00 2008-04-27 11:14:00.900 118 18268.92 105.12 52597.60 88888.00 2008-04-27 11:14:01.400 118 18268.87 105.18 52597.51 88888.00 2008-04-27 11:14:01.900 118 18268.87 105.18 52597.50 88888.00 2008-04-27 11:14:02.400 118 18268.78 105.07 52597.42 88888.00 2008-04-27 11:14:02.900 118 18268.83 105.04 52597.50 88888.00 2008-04-27 11:14:03.400 118 18268.92 104.90 52597.66 88888.00 2008-04-27 11:14:03.900 118 18268.97 104.90 52597.70 88888.00 2008-04-27 11:14:04.400 118 18269.00 104.96 52597.70 88888.00 2008-04-27 11:14:04.900 118 18268.94 105.03 52597.72 88888.00 2008-04-27 11:14:05.400 118 18269.05 105.11 52597.82 88888.00 2008-04-27 11:14:05.900 118 18269.00 105.17 52597.83 88888.00 2008-04-27 11:14:06.400 118 18269.00 105.21 52597.94 88888.00 2008-04-27 11:14:06.900 118 18269.12 105.20 52597.90 88888.00 2008-04-27 11:14:07.400 118 18269.21 105.17 52597.93 88888.00 2008-04-27 11:14:07.900 118 18269.13 105.13 52597.91 88888.00 2008-04-27 11:14:08.400 118 18269.18 105.02 52597.89 88888.00 2008-04-27 11:14:08.900 118 18269.11 104.85 52597.74 88888.00 2008-04-27 11:14:09.400 118 18269.01 104.96 52597.65 88888.00 2008-04-27 11:14:09.900 118 18269.07 105.15 52597.67 88888.00 2008-04-27 11:14:10.400 118 18269.26 105.17 52597.60 88888.00 2008-04-27 11:14:10.900 118 18269.32 105.16 52597.67 88888.00 2008-04-27 11:14:11.400 118 18269.28 105.12 52597.80 88888.00 2008-04-27 11:14:11.900 118 18269.35 105.14 52597.73 88888.00 2008-04-27 11:14:12.400 118 18269.35 105.22 52597.60 88888.00 2008-04-27 11:14:12.900 118 18269.39 105.26 52597.65 88888.00 2008-04-27 11:14:13.400 118 18269.28 105.23 52597.65 88888.00 2008-04-27 11:14:13.900 118 18269.30 105.17 52597.56 88888.00 2008-04-27 11:14:14.400 118 18269.27 105.06 52597.68 88888.00 2008-04-27 11:14:14.900 118 18269.30 105.04 52597.77 88888.00 2008-04-27 11:14:15.400 118 18269.36 105.00 52597.81 88888.00 2008-04-27 11:14:15.900 118 18269.17 104.99 52597.78 88888.00 2008-04-27 11:14:16.400 118 18269.17 105.17 52597.89 88888.00 2008-04-27 11:14:16.900 118 18269.14 105.21 52597.86 88888.00 2008-04-27 11:14:17.400 118 18269.11 105.22 52597.81 88888.00 2008-04-27 11:14:17.900 118 18269.02 105.24 52597.78 88888.00 2008-04-27 11:14:18.400 118 18269.00 105.23 52597.78 88888.00 2008-04-27 11:14:18.900 118 18269.23 105.19 52597.80 88888.00 2008-04-27 11:14:19.400 118 18269.27 105.11 52597.79 88888.00 2008-04-27 11:14:19.900 118 18269.34 105.14 52597.74 88888.00 2008-04-27 11:14:20.400 118 18269.27 105.18 52597.65 88888.00 2008-04-27 11:14:20.900 118 18269.17 105.15 52597.71 88888.00 2008-04-27 11:14:21.400 118 18269.08 105.18 52597.80 88888.00 2008-04-27 11:14:21.900 118 18268.90 105.21 52597.91 88888.00 2008-04-27 11:14:22.400 118 18268.94 105.28 52597.91 88888.00 2008-04-27 11:14:22.900 118 18269.16 105.31 52597.86 88888.00 2008-04-27 11:14:23.400 118 18269.19 105.31 52597.91 88888.00 2008-04-27 11:14:23.900 118 18269.23 105.31 52597.94 88888.00 2008-04-27 11:14:24.400 118 18269.30 105.32 52597.92 88888.00 2008-04-27 11:14:24.900 118 18269.32 105.29 52597.89 88888.00 2008-04-27 11:14:25.400 118 18269.37 105.29 52597.97 88888.00 2008-04-27 11:14:25.900 118 18269.27 105.34 52597.91 88888.00 2008-04-27 11:14:26.400 118 18269.21 105.31 52597.88 88888.00 2008-04-27 11:14:26.900 118 18269.26 105.24 52597.95 88888.00 2008-04-27 11:14:27.400 118 18269.30 105.25 52597.84 88888.00 2008-04-27 11:14:27.900 118 18269.38 105.35 52597.81 88888.00 2008-04-27 11:14:28.400 118 18269.46 105.34 52597.85 88888.00 2008-04-27 11:14:28.900 118 18269.39 105.31 52597.89 88888.00 2008-04-27 11:14:29.400 118 18269.32 105.32 52597.88 88888.00 2008-04-27 11:14:29.900 118 18269.48 105.29 52597.83 88888.00 2008-04-27 11:14:30.400 118 18269.44 105.39 52597.90 88888.00 2008-04-27 11:14:30.900 118 18269.41 105.39 52597.91 88888.00 2008-04-27 11:14:31.400 118 18269.44 105.38 52597.93 88888.00 2008-04-27 11:14:31.900 118 18269.41 105.41 52597.80 88888.00 2008-04-27 11:14:32.400 118 18269.41 105.37 52597.83 88888.00 2008-04-27 11:14:32.900 118 18269.28 105.31 52597.89 88888.00 2008-04-27 11:14:33.400 118 18269.27 105.33 52597.83 88888.00 2008-04-27 11:14:33.900 118 18269.37 105.36 52597.76 88888.00 2008-04-27 11:14:34.400 118 18269.37 105.40 52597.83 88888.00 2008-04-27 11:14:34.900 118 18269.44 105.36 52597.86 88888.00 2008-04-27 11:14:35.400 118 18269.29 105.31 52597.81 88888.00 2008-04-27 11:14:35.900 118 18269.27 105.36 52597.70 88888.00 2008-04-27 11:14:36.400 118 18269.28 105.36 52597.67 88888.00 2008-04-27 11:14:36.900 118 18269.15 105.38 52597.56 88888.00 2008-04-27 11:14:37.400 118 18269.11 105.31 52597.72 88888.00 2008-04-27 11:14:37.900 118 18269.09 105.33 52597.83 88888.00 2008-04-27 11:14:38.400 118 18269.06 105.35 52597.77 88888.00 2008-04-27 11:14:38.900 118 18269.19 105.31 52597.74 88888.00 2008-04-27 11:14:39.400 118 18269.22 105.24 52597.79 88888.00 2008-04-27 11:14:39.900 118 18269.16 105.17 52597.88 88888.00 2008-04-27 11:14:40.400 118 18269.08 105.25 52598.03 88888.00 2008-04-27 11:14:40.900 118 18269.16 105.29 52597.97 88888.00 2008-04-27 11:14:41.400 118 18269.12 105.29 52597.85 88888.00 2008-04-27 11:14:41.900 118 18269.07 105.32 52597.94 88888.00 2008-04-27 11:14:42.400 118 18269.04 105.38 52597.92 88888.00 2008-04-27 11:14:42.900 118 18269.06 105.44 52597.78 88888.00 2008-04-27 11:14:43.400 118 18269.09 105.47 52597.76 88888.00 2008-04-27 11:14:43.900 118 18269.06 105.40 52597.80 88888.00 2008-04-27 11:14:44.400 118 18269.23 105.38 52597.79 88888.00 2008-04-27 11:14:44.900 118 18269.36 105.30 52597.86 88888.00 2008-04-27 11:14:45.400 118 18269.33 105.22 52597.92 88888.00 2008-04-27 11:14:45.900 118 18269.34 105.26 52597.93 88888.00 2008-04-27 11:14:46.400 118 18269.25 105.24 52597.83 88888.00 2008-04-27 11:14:46.900 118 18269.34 105.18 52597.78 88888.00 2008-04-27 11:14:47.400 118 18269.40 105.31 52597.69 88888.00 2008-04-27 11:14:47.900 118 18269.36 105.34 52597.66 88888.00 2008-04-27 11:14:48.400 118 18269.28 105.31 52597.55 88888.00 2008-04-27 11:14:48.900 118 18269.30 105.29 52597.53 88888.00 2008-04-27 11:14:49.400 118 18269.22 105.25 52597.61 88888.00 2008-04-27 11:14:49.900 118 18269.11 105.28 52597.61 88888.00 2008-04-27 11:14:50.400 118 18269.25 105.22 52597.64 88888.00 2008-04-27 11:14:50.900 118 18269.40 105.13 52597.67 88888.00 2008-04-27 11:14:51.400 118 18269.32 105.08 52597.62 88888.00 2008-04-27 11:14:51.900 118 18269.25 105.06 52597.69 88888.00 2008-04-27 11:14:52.400 118 18269.26 105.09 52597.74 88888.00 2008-04-27 11:14:52.900 118 18269.29 105.15 52597.86 88888.00 2008-04-27 11:14:53.400 118 18269.23 105.12 52597.85 88888.00 2008-04-27 11:14:53.900 118 18269.21 105.14 52597.68 88888.00 2008-04-27 11:14:54.400 118 18269.23 105.19 52597.64 88888.00 2008-04-27 11:14:54.900 118 18269.28 105.19 52597.65 88888.00 2008-04-27 11:14:55.400 118 18269.19 105.22 52597.69 88888.00 2008-04-27 11:14:55.900 118 18269.23 105.18 52597.81 88888.00 2008-04-27 11:14:56.400 118 18269.22 105.28 52597.88 88888.00 2008-04-27 11:14:56.900 118 18269.22 105.23 52597.76 88888.00 2008-04-27 11:14:57.400 118 18269.22 105.24 52597.57 88888.00 2008-04-27 11:14:57.900 118 18269.26 105.09 52597.62 88888.00 2008-04-27 11:14:58.400 118 18269.29 105.01 52597.83 88888.00 2008-04-27 11:14:58.900 118 18269.28 105.00 52597.85 88888.00 2008-04-27 11:14:59.400 118 18269.28 105.10 52597.89 88888.00 2008-04-27 11:14:59.900 118 18269.14 105.20 52597.91 88888.00 2008-04-27 11:15:00.400 118 18269.15 105.25 52598.02 88888.00 2008-04-27 11:15:00.900 118 18269.13 105.08 52598.02 88888.00 2008-04-27 11:15:01.400 118 18269.21 105.04 52597.97 88888.00 2008-04-27 11:15:01.900 118 18269.28 105.09 52597.94 88888.00 2008-04-27 11:15:02.400 118 18269.23 105.17 52597.92 88888.00 2008-04-27 11:15:02.900 118 18269.25 105.24 52597.86 88888.00 2008-04-27 11:15:03.400 118 18269.18 105.31 52597.72 88888.00 2008-04-27 11:15:03.900 118 18269.16 105.34 52597.77 88888.00 2008-04-27 11:15:04.400 118 18269.16 105.36 52597.85 88888.00 2008-04-27 11:15:04.900 118 18269.13 105.35 52597.92 88888.00 2008-04-27 11:15:05.400 118 18269.04 105.33 52597.94 88888.00 2008-04-27 11:15:05.900 118 18269.14 105.33 52597.86 88888.00 2008-04-27 11:15:06.400 118 18269.09 105.36 52597.90 88888.00 2008-04-27 11:15:06.900 118 18269.08 105.43 52597.99 88888.00 2008-04-27 11:15:07.400 118 18269.05 105.47 52598.03 88888.00 2008-04-27 11:15:07.900 118 18268.96 105.50 52598.07 88888.00 2008-04-27 11:15:08.400 118 18269.00 105.46 52597.84 88888.00 2008-04-27 11:15:08.900 118 18269.15 105.50 52597.79 88888.00 2008-04-27 11:15:09.400 118 18269.01 105.51 52597.96 88888.00 2008-04-27 11:15:09.900 118 18268.92 105.44 52598.12 88888.00 2008-04-27 11:15:10.400 118 18268.97 105.45 52598.13 88888.00 2008-04-27 11:15:10.900 118 18268.91 105.51 52597.97 88888.00 2008-04-27 11:15:11.400 118 18269.04 105.53 52597.88 88888.00 2008-04-27 11:15:11.900 118 18269.04 105.50 52597.88 88888.00 2008-04-27 11:15:12.400 118 18268.97 105.63 52597.80 88888.00 2008-04-27 11:15:12.900 118 18268.92 105.65 52597.89 88888.00 2008-04-27 11:15:13.400 118 18268.95 105.65 52597.93 88888.00 2008-04-27 11:15:13.900 118 18268.95 105.74 52597.86 88888.00 2008-04-27 11:15:14.400 118 18268.89 105.66 52597.91 88888.00 2008-04-27 11:15:14.900 118 18268.90 105.44 52597.93 88888.00 2008-04-27 11:15:15.400 118 18269.01 105.57 52597.93 88888.00 2008-04-27 11:15:15.900 118 18268.97 105.58 52597.89 88888.00 2008-04-27 11:15:16.400 118 18269.08 105.55 52597.84 88888.00 2008-04-27 11:15:16.900 118 18269.11 105.54 52597.85 88888.00 2008-04-27 11:15:17.400 118 18269.04 105.55 52597.86 88888.00 2008-04-27 11:15:17.900 118 18269.05 105.56 52597.86 88888.00 2008-04-27 11:15:18.400 118 18269.01 105.53 52597.86 88888.00 2008-04-27 11:15:18.900 118 18268.95 105.55 52597.94 88888.00 2008-04-27 11:15:19.400 118 18268.86 105.40 52598.04 88888.00 2008-04-27 11:15:19.900 118 18268.90 105.34 52598.04 88888.00 2008-04-27 11:15:20.400 118 18268.96 105.31 52597.91 88888.00 2008-04-27 11:15:20.900 118 18268.92 105.41 52597.84 88888.00 2008-04-27 11:15:21.400 118 18269.02 105.58 52597.76 88888.00 2008-04-27 11:15:21.900 118 18269.19 105.63 52597.78 88888.00 2008-04-27 11:15:22.400 118 18269.16 105.64 52597.86 88888.00 2008-04-27 11:15:22.900 118 18269.14 105.62 52597.91 88888.00 2008-04-27 11:15:23.400 118 18269.17 105.61 52597.88 88888.00 2008-04-27 11:15:23.900 118 18269.08 105.58 52597.88 88888.00 2008-04-27 11:15:24.400 118 18269.03 105.50 52597.88 88888.00 2008-04-27 11:15:24.900 118 18269.17 105.48 52597.85 88888.00 2008-04-27 11:15:25.400 118 18269.30 105.50 52597.89 88888.00 2008-04-27 11:15:25.900 118 18269.24 105.48 52597.81 88888.00 2008-04-27 11:15:26.400 118 18269.14 105.52 52597.78 88888.00 2008-04-27 11:15:26.900 118 18269.14 105.48 52597.86 88888.00 2008-04-27 11:15:27.400 118 18269.13 105.41 52597.93 88888.00 2008-04-27 11:15:27.900 118 18269.08 105.39 52597.96 88888.00 2008-04-27 11:15:28.400 118 18269.05 105.28 52597.83 88888.00 2008-04-27 11:15:28.900 118 18269.06 105.37 52597.71 88888.00 2008-04-27 11:15:29.400 118 18269.08 105.43 52597.82 88888.00 2008-04-27 11:15:29.900 118 18268.93 105.51 52597.79 88888.00 2008-04-27 11:15:30.400 118 18269.07 105.47 52597.76 88888.00 2008-04-27 11:15:30.900 118 18269.05 105.45 52597.70 88888.00 2008-04-27 11:15:31.400 118 18268.86 105.52 52597.74 88888.00 2008-04-27 11:15:31.900 118 18268.93 105.50 52597.81 88888.00 2008-04-27 11:15:32.400 118 18269.08 105.47 52597.82 88888.00 2008-04-27 11:15:32.900 118 18269.14 105.52 52597.85 88888.00 2008-04-27 11:15:33.400 118 18269.13 105.52 52597.70 88888.00 2008-04-27 11:15:33.900 118 18269.01 105.47 52597.65 88888.00 2008-04-27 11:15:34.400 118 18269.06 105.45 52597.67 88888.00 2008-04-27 11:15:34.900 118 18269.15 105.48 52597.66 88888.00 2008-04-27 11:15:35.400 118 18269.07 105.48 52597.62 88888.00 2008-04-27 11:15:35.900 118 18269.13 105.43 52597.57 88888.00 2008-04-27 11:15:36.400 118 18268.98 105.48 52597.60 88888.00 2008-04-27 11:15:36.900 118 18269.04 105.47 52597.74 88888.00 2008-04-27 11:15:37.400 118 18269.11 105.42 52597.78 88888.00 2008-04-27 11:15:37.900 118 18268.98 105.48 52597.76 88888.00 2008-04-27 11:15:38.400 118 18269.02 105.52 52597.73 88888.00 2008-04-27 11:15:38.900 118 18269.04 105.55 52597.72 88888.00 2008-04-27 11:15:39.400 118 18269.00 105.54 52597.67 88888.00 2008-04-27 11:15:39.900 118 18269.08 105.56 52597.78 88888.00 2008-04-27 11:15:40.400 118 18269.14 105.56 52597.94 88888.00 2008-04-27 11:15:40.900 118 18269.09 105.65 52597.94 88888.00 2008-04-27 11:15:41.400 118 18269.22 105.62 52597.94 88888.00 2008-04-27 11:15:41.900 118 18269.29 105.52 52598.01 88888.00 2008-04-27 11:15:42.400 118 18269.16 105.50 52598.13 88888.00 2008-04-27 11:15:42.900 118 18269.14 105.51 52598.09 88888.00 2008-04-27 11:15:43.400 118 18269.13 105.55 52598.08 88888.00 2008-04-27 11:15:43.900 118 18269.29 105.64 52598.05 88888.00 2008-04-27 11:15:44.400 118 18269.13 105.58 52598.03 88888.00 2008-04-27 11:15:44.900 118 18269.14 105.48 52598.02 88888.00 2008-04-27 11:15:45.400 118 18269.09 105.61 52598.00 88888.00 2008-04-27 11:15:45.900 118 18269.09 105.67 52598.01 88888.00 2008-04-27 11:15:46.400 118 18269.17 105.62 52598.05 88888.00 2008-04-27 11:15:46.900 118 18269.24 105.62 52598.16 88888.00 2008-04-27 11:15:47.400 118 18269.27 105.62 52598.11 88888.00 2008-04-27 11:15:47.900 118 18269.38 105.65 52598.01 88888.00 2008-04-27 11:15:48.400 118 18269.35 105.78 52598.12 88888.00 2008-04-27 11:15:48.900 118 18269.33 105.72 52598.24 88888.00 2008-04-27 11:15:49.400 118 18269.27 105.58 52598.39 88888.00 2008-04-27 11:15:49.900 118 18269.26 105.49 52598.22 88888.00 2008-04-27 11:15:50.400 118 18269.26 105.37 52598.08 88888.00 2008-04-27 11:15:50.900 118 18269.29 105.42 52598.08 88888.00 2008-04-27 11:15:51.400 118 18269.28 105.47 52598.05 88888.00 2008-04-27 11:15:51.900 118 18269.33 105.51 52598.16 88888.00 2008-04-27 11:15:52.400 118 18269.25 105.50 52598.13 88888.00 2008-04-27 11:15:52.900 118 18269.12 105.47 52598.05 88888.00 2008-04-27 11:15:53.400 118 18269.15 105.49 52598.08 88888.00 2008-04-27 11:15:53.900 118 18269.16 105.53 52598.17 88888.00 2008-04-27 11:15:54.400 118 18269.14 105.53 52598.32 88888.00 2008-04-27 11:15:54.900 118 18269.11 105.49 52598.37 88888.00 2008-04-27 11:15:55.400 118 18269.15 105.52 52598.24 88888.00 2008-04-27 11:15:55.900 118 18269.25 105.52 52598.20 88888.00 2008-04-27 11:15:56.400 118 18269.23 105.53 52598.17 88888.00 2008-04-27 11:15:56.900 118 18269.15 105.63 52597.99 88888.00 2008-04-27 11:15:57.400 118 18269.12 105.59 52597.99 88888.00 2008-04-27 11:15:57.900 118 18269.12 105.57 52598.15 88888.00 2008-04-27 11:15:58.400 118 18269.04 105.53 52598.12 88888.00 2008-04-27 11:15:58.900 118 18268.93 105.51 52598.06 88888.00 2008-04-27 11:15:59.400 118 18269.03 105.47 52598.14 88888.00 2008-04-27 11:15:59.900 118 18269.04 105.46 52598.23 88888.00 2008-04-27 11:16:00.400 118 18268.94 105.43 52598.18 88888.00 2008-04-27 11:16:00.900 118 18269.07 105.41 52598.20 88888.00 2008-04-27 11:16:01.400 118 18269.02 105.42 52598.25 88888.00 2008-04-27 11:16:01.900 118 18268.86 105.35 52598.23 88888.00 2008-04-27 11:16:02.400 118 18268.95 105.25 52598.19 88888.00 2008-04-27 11:16:02.900 118 18268.91 105.21 52598.16 88888.00 2008-04-27 11:16:03.400 118 18268.90 105.30 52598.22 88888.00 2008-04-27 11:16:03.900 118 18268.97 105.34 52598.29 88888.00 2008-04-27 11:16:04.400 118 18268.92 105.32 52598.35 88888.00 2008-04-27 11:16:04.900 118 18268.89 105.18 52598.25 88888.00 2008-04-27 11:16:05.400 118 18269.03 105.16 52598.32 88888.00 2008-04-27 11:16:05.900 118 18269.18 105.24 52598.17 88888.00 2008-04-27 11:16:06.400 118 18269.16 105.30 52598.02 88888.00 2008-04-27 11:16:06.900 118 18269.15 105.25 52598.05 88888.00 2008-04-27 11:16:07.400 118 18269.15 105.16 52598.08 88888.00 2008-04-27 11:16:07.900 118 18269.07 105.13 52598.05 88888.00 2008-04-27 11:16:08.400 118 18268.94 105.14 52598.00 88888.00 2008-04-27 11:16:08.900 118 18268.79 105.17 52598.03 88888.00 2008-04-27 11:16:09.400 118 18268.79 105.16 52597.96 88888.00 2008-04-27 11:16:09.900 118 18268.68 105.13 52597.97 88888.00 2008-04-27 11:16:10.400 118 18268.57 105.07 52597.97 88888.00 2008-04-27 11:16:10.900 118 18268.59 105.08 52597.86 88888.00 2008-04-27 11:16:11.400 118 18268.56 105.04 52597.90 88888.00 2008-04-27 11:16:11.900 118 18268.58 105.04 52598.04 88888.00 2008-04-27 11:16:12.400 118 18268.74 105.06 52598.00 88888.00 2008-04-27 11:16:12.900 118 18268.68 105.04 52597.80 88888.00 2008-04-27 11:16:13.400 118 18268.82 105.05 52597.90 88888.00 2008-04-27 11:16:13.900 118 18268.86 105.12 52597.97 88888.00 2008-04-27 11:16:14.400 118 18268.78 105.14 52597.91 88888.00 2008-04-27 11:16:14.900 118 18268.71 105.09 52597.92 88888.00 2008-04-27 11:16:15.400 118 18268.57 105.00 52597.97 88888.00 2008-04-27 11:16:15.900 118 18268.57 105.06 52597.97 88888.00 2008-04-27 11:16:16.400 118 18268.60 105.12 52597.91 88888.00 2008-04-27 11:16:16.900 118 18268.52 105.14 52597.81 88888.00 2008-04-27 11:16:17.400 118 18268.60 105.24 52597.82 88888.00 2008-04-27 11:16:17.900 118 18268.76 105.17 52597.78 88888.00 2008-04-27 11:16:18.400 118 18268.87 105.15 52597.70 88888.00 2008-04-27 11:16:18.900 118 18268.95 105.16 52597.71 88888.00 2008-04-27 11:16:19.400 118 18268.86 105.19 52597.77 88888.00 2008-04-27 11:16:19.900 118 18268.78 105.18 52597.81 88888.00 2008-04-27 11:16:20.400 118 18268.75 105.18 52597.82 88888.00 2008-04-27 11:16:20.900 118 18268.76 105.24 52597.95 88888.00 2008-04-27 11:16:21.400 118 18268.81 105.12 52597.92 88888.00 2008-04-27 11:16:21.900 118 18268.79 105.10 52597.84 88888.00 2008-04-27 11:16:22.400 118 18268.76 105.19 52597.83 88888.00 2008-04-27 11:16:22.900 118 18268.84 105.24 52597.89 88888.00 2008-04-27 11:16:23.400 118 18268.82 105.17 52597.94 88888.00 2008-04-27 11:16:23.900 118 18268.74 105.13 52597.95 88888.00 2008-04-27 11:16:24.400 118 18268.80 105.21 52597.95 88888.00 2008-04-27 11:16:24.900 118 18268.73 105.30 52597.93 88888.00 2008-04-27 11:16:25.400 118 18268.62 105.24 52597.91 88888.00 2008-04-27 11:16:25.900 118 18268.64 105.15 52597.86 88888.00 2008-04-27 11:16:26.400 118 18268.67 105.18 52597.70 88888.00 2008-04-27 11:16:26.900 118 18268.72 105.22 52597.73 88888.00 2008-04-27 11:16:27.400 118 18268.86 105.20 52597.83 88888.00 2008-04-27 11:16:27.900 118 18268.82 105.18 52597.93 88888.00 2008-04-27 11:16:28.400 118 18268.76 105.21 52598.08 88888.00 2008-04-27 11:16:28.900 118 18268.80 105.19 52598.02 88888.00 2008-04-27 11:16:29.400 118 18268.71 105.19 52598.01 88888.00 2008-04-27 11:16:29.900 118 18268.69 105.26 52598.04 88888.00 2008-04-27 11:16:30.400 118 18268.72 105.26 52598.05 88888.00 2008-04-27 11:16:30.900 118 18268.68 105.33 52598.07 88888.00 2008-04-27 11:16:31.400 118 18268.75 105.38 52598.00 88888.00 2008-04-27 11:16:31.900 118 18268.73 105.37 52598.01 88888.00 2008-04-27 11:16:32.400 118 18268.72 105.35 52598.08 88888.00 2008-04-27 11:16:32.900 118 18268.84 105.45 52598.11 88888.00 2008-04-27 11:16:33.400 118 18268.69 105.45 52598.15 88888.00 2008-04-27 11:16:33.900 118 18268.60 105.43 52598.07 88888.00 2008-04-27 11:16:34.400 118 18268.58 105.46 52598.04 88888.00 2008-04-27 11:16:34.900 118 18268.69 105.49 52598.15 88888.00 2008-04-27 11:16:35.400 118 18268.72 105.47 52598.17 88888.00 2008-04-27 11:16:35.900 118 18268.62 105.46 52598.19 88888.00 2008-04-27 11:16:36.400 118 18268.73 105.47 52598.15 88888.00 2008-04-27 11:16:36.900 118 18268.82 105.51 52598.12 88888.00 2008-04-27 11:16:37.400 118 18268.81 105.55 52598.06 88888.00 2008-04-27 11:16:37.900 118 18268.69 105.52 52598.02 88888.00 2008-04-27 11:16:38.400 118 18268.68 105.50 52598.12 88888.00 2008-04-27 11:16:38.900 118 18268.83 105.51 52598.03 88888.00 2008-04-27 11:16:39.400 118 18268.89 105.47 52597.96 88888.00 2008-04-27 11:16:39.900 118 18268.95 105.45 52597.97 88888.00 2008-04-27 11:16:40.400 118 18268.90 105.46 52597.93 88888.00 2008-04-27 11:16:40.900 118 18268.73 105.44 52597.99 88888.00 2008-04-27 11:16:41.400 118 18268.70 105.54 52597.93 88888.00 2008-04-27 11:16:41.900 118 18268.69 105.61 52597.83 88888.00 2008-04-27 11:16:42.400 118 18268.67 105.58 52597.74 88888.00 2008-04-27 11:16:42.900 118 18268.71 105.54 52597.73 88888.00 2008-04-27 11:16:43.400 118 18268.79 105.51 52597.85 88888.00 2008-04-27 11:16:43.900 118 18268.89 105.49 52597.91 88888.00 2008-04-27 11:16:44.400 118 18268.90 105.51 52597.90 88888.00 2008-04-27 11:16:44.900 118 18268.82 105.45 52597.93 88888.00 2008-04-27 11:16:45.400 118 18268.82 105.49 52597.80 88888.00 2008-04-27 11:16:45.900 118 18268.85 105.51 52597.76 88888.00 2008-04-27 11:16:46.400 118 18268.89 105.47 52597.82 88888.00 2008-04-27 11:16:46.900 118 18268.81 105.46 52597.86 88888.00 2008-04-27 11:16:47.400 118 18268.72 105.50 52597.83 88888.00 2008-04-27 11:16:47.900 118 18268.93 105.52 52597.82 88888.00 2008-04-27 11:16:48.400 118 18268.94 105.45 52597.82 88888.00 2008-04-27 11:16:48.900 118 18268.75 105.42 52597.79 88888.00 2008-04-27 11:16:49.400 118 18268.83 105.44 52597.92 88888.00 2008-04-27 11:16:49.900 118 18268.86 105.40 52597.99 88888.00 2008-04-27 11:16:50.400 118 18268.83 105.40 52598.00 88888.00 2008-04-27 11:16:50.900 118 18268.90 105.41 52598.02 88888.00 2008-04-27 11:16:51.400 118 18268.85 105.45 52598.02 88888.00 2008-04-27 11:16:51.900 118 18268.87 105.41 52597.86 88888.00 2008-04-27 11:16:52.400 118 18268.94 105.42 52597.94 88888.00 2008-04-27 11:16:52.900 118 18268.91 105.45 52597.84 88888.00 2008-04-27 11:16:53.400 118 18268.95 105.51 52597.89 88888.00 2008-04-27 11:16:53.900 118 18268.90 105.53 52597.95 88888.00 2008-04-27 11:16:54.400 118 18268.85 105.48 52597.95 88888.00 2008-04-27 11:16:54.900 118 18268.91 105.47 52597.92 88888.00 2008-04-27 11:16:55.400 118 18268.87 105.49 52597.95 88888.00 2008-04-27 11:16:55.900 118 18268.93 105.43 52597.86 88888.00 2008-04-27 11:16:56.400 118 18268.98 105.44 52597.78 88888.00 2008-04-27 11:16:56.900 118 18268.97 105.44 52597.90 88888.00 2008-04-27 11:16:57.400 118 18268.89 105.39 52598.01 88888.00 2008-04-27 11:16:57.900 118 18268.87 105.45 52597.97 88888.00 2008-04-27 11:16:58.400 118 18268.98 105.47 52597.90 88888.00 2008-04-27 11:16:58.900 118 18268.98 105.49 52597.84 88888.00 2008-04-27 11:16:59.400 118 18268.92 105.42 52597.84 88888.00 2008-04-27 11:16:59.900 118 18269.00 105.38 52597.83 88888.00 2008-04-27 11:17:00.400 118 18269.03 105.40 52597.91 88888.00 2008-04-27 11:17:00.900 118 18268.96 105.42 52597.92 88888.00 2008-04-27 11:17:01.400 118 18268.95 105.39 52597.88 88888.00 2008-04-27 11:17:01.900 118 18268.94 105.41 52597.91 88888.00 2008-04-27 11:17:02.400 118 18268.87 105.43 52597.95 88888.00 2008-04-27 11:17:02.900 118 18268.90 105.43 52597.84 88888.00 2008-04-27 11:17:03.400 118 18269.00 105.42 52597.94 88888.00 2008-04-27 11:17:03.900 118 18269.05 105.39 52598.04 88888.00 2008-04-27 11:17:04.400 118 18268.89 105.43 52598.00 88888.00 2008-04-27 11:17:04.900 118 18268.72 105.43 52597.88 88888.00 2008-04-27 11:17:05.400 118 18268.72 105.41 52597.78 88888.00 2008-04-27 11:17:05.900 118 18268.86 105.44 52597.74 88888.00 2008-04-27 11:17:06.400 118 18268.80 105.52 52597.83 88888.00 2008-04-27 11:17:06.900 118 18268.85 105.54 52597.95 88888.00 2008-04-27 11:17:07.400 118 18268.83 105.58 52598.09 88888.00 2008-04-27 11:17:07.900 118 18268.92 105.59 52598.19 88888.00 2008-04-27 11:17:08.400 118 18268.94 105.56 52598.03 88888.00 2008-04-27 11:17:08.900 118 18268.89 105.52 52598.13 88888.00 2008-04-27 11:17:09.400 118 18268.91 105.55 52598.14 88888.00 2008-04-27 11:17:09.900 118 18268.81 105.61 52598.22 88888.00 2008-04-27 11:17:10.400 118 18268.74 105.64 52598.28 88888.00 2008-04-27 11:17:10.900 118 18268.80 105.69 52598.20 88888.00 2008-04-27 11:17:11.400 118 18268.83 105.59 52598.12 88888.00 2008-04-27 11:17:11.900 118 18268.91 105.51 52598.18 88888.00 2008-04-27 11:17:12.400 118 18268.97 105.59 52598.15 88888.00 2008-04-27 11:17:12.900 118 18269.01 105.64 52598.14 88888.00 2008-04-27 11:17:13.400 118 18268.95 105.61 52598.17 88888.00 2008-04-27 11:17:13.900 118 18268.98 105.63 52598.17 88888.00 2008-04-27 11:17:14.400 118 18269.01 105.65 52598.07 88888.00 2008-04-27 11:17:14.900 118 18268.87 105.66 52598.06 88888.00 2008-04-27 11:17:15.400 118 18268.81 105.74 52598.02 88888.00 2008-04-27 11:17:15.900 118 18268.81 105.82 52598.02 88888.00 2008-04-27 11:17:16.400 118 18268.79 105.90 52598.07 88888.00 2008-04-27 11:17:16.900 118 18268.72 105.90 52598.16 88888.00 2008-04-27 11:17:17.400 118 18268.68 105.88 52598.18 88888.00 2008-04-27 11:17:17.900 118 18268.75 105.86 52598.13 88888.00 2008-04-27 11:17:18.400 118 18268.91 106.00 52598.18 88888.00 2008-04-27 11:17:18.900 118 18268.85 105.99 52598.15 88888.00 2008-04-27 11:17:19.400 118 18268.79 106.00 52598.02 88888.00 2008-04-27 11:17:19.900 118 18268.93 105.97 52598.00 88888.00 2008-04-27 11:17:20.400 118 18269.00 105.98 52598.01 88888.00 2008-04-27 11:17:20.900 118 18268.94 106.08 52598.07 88888.00 2008-04-27 11:17:21.400 118 18269.04 106.14 52598.02 88888.00 2008-04-27 11:17:21.900 118 18269.09 106.11 52598.06 88888.00 2008-04-27 11:17:22.400 118 18269.13 106.08 52597.95 88888.00 2008-04-27 11:17:22.900 118 18269.07 106.01 52598.00 88888.00 2008-04-27 11:17:23.400 118 18269.04 105.91 52598.01 88888.00 2008-04-27 11:17:23.900 118 18269.02 105.74 52597.97 88888.00 2008-04-27 11:17:24.400 118 18268.86 105.70 52598.15 88888.00 2008-04-27 11:17:24.900 118 18268.90 105.67 52598.11 88888.00 2008-04-27 11:17:25.400 118 18268.95 105.67 52598.11 88888.00 2008-04-27 11:17:25.900 118 18268.95 105.73 52598.14 88888.00 2008-04-27 11:17:26.400 118 18268.84 105.79 52598.13 88888.00 2008-04-27 11:17:26.900 118 18268.95 105.96 52598.14 88888.00 2008-04-27 11:17:27.400 118 18268.86 106.08 52598.08 88888.00 2008-04-27 11:17:27.900 118 18268.84 106.13 52598.12 88888.00 2008-04-27 11:17:28.400 118 18268.94 106.05 52598.18 88888.00 2008-04-27 11:17:28.900 118 18268.95 106.00 52598.13 88888.00 2008-04-27 11:17:29.400 118 18269.02 106.01 52598.09 88888.00 2008-04-27 11:17:29.900 118 18269.02 106.02 52598.11 88888.00 2008-04-27 11:17:30.400 118 18268.98 106.07 52598.11 88888.00 2008-04-27 11:17:30.900 118 18268.81 106.09 52598.15 88888.00 2008-04-27 11:17:31.400 118 18268.93 106.08 52598.24 88888.00 2008-04-27 11:17:31.900 118 18269.01 106.04 52598.13 88888.00 2008-04-27 11:17:32.400 118 18268.91 105.99 52598.16 88888.00 2008-04-27 11:17:32.900 118 18268.74 106.00 52598.18 88888.00 2008-04-27 11:17:33.400 118 18268.81 105.99 52598.22 88888.00 2008-04-27 11:17:33.900 118 18268.83 105.98 52598.14 88888.00 2008-04-27 11:17:34.400 118 18268.93 106.13 52598.01 88888.00 2008-04-27 11:17:34.900 118 18269.02 106.11 52597.90 88888.00 2008-04-27 11:17:35.400 118 18268.93 106.03 52597.90 88888.00 2008-04-27 11:17:35.900 118 18268.95 106.09 52597.96 88888.00 2008-04-27 11:17:36.400 118 18269.05 106.19 52597.97 88888.00 2008-04-27 11:17:36.900 118 18269.03 106.15 52598.03 88888.00 2008-04-27 11:17:37.400 118 18269.02 106.10 52598.05 88888.00 2008-04-27 11:17:37.900 118 18269.15 106.09 52598.14 88888.00 2008-04-27 11:17:38.400 118 18269.08 106.00 52598.12 88888.00 2008-04-27 11:17:38.900 118 18269.07 105.99 52598.06 88888.00 2008-04-27 11:17:39.400 118 18269.00 106.02 52598.05 88888.00 2008-04-27 11:17:39.900 118 18269.04 106.01 52598.12 88888.00 2008-04-27 11:17:40.400 118 18269.06 106.05 52598.11 88888.00 2008-04-27 11:17:40.900 118 18269.07 105.92 52598.04 88888.00 2008-04-27 11:17:41.400 118 18269.16 105.84 52597.97 88888.00 2008-04-27 11:17:41.900 118 18269.16 105.81 52597.90 88888.00 2008-04-27 11:17:42.400 118 18269.15 105.79 52597.92 88888.00 2008-04-27 11:17:42.900 118 18269.13 105.73 52597.88 88888.00 2008-04-27 11:17:43.400 118 18269.09 105.71 52597.91 88888.00 2008-04-27 11:17:43.900 118 18269.08 105.75 52598.00 88888.00 2008-04-27 11:17:44.400 118 18269.06 105.77 52598.06 88888.00 2008-04-27 11:17:44.900 118 18269.02 105.78 52598.06 88888.00 2008-04-27 11:17:45.400 118 18269.03 105.80 52598.04 88888.00 2008-04-27 11:17:45.900 118 18269.03 105.58 52598.01 88888.00 2008-04-27 11:17:46.400 118 18269.14 105.45 52598.02 88888.00 2008-04-27 11:17:46.900 118 18269.16 105.54 52598.01 88888.00 2008-04-27 11:17:47.400 118 18269.11 105.63 52598.12 88888.00 2008-04-27 11:17:47.900 118 18269.05 105.73 52598.16 88888.00 2008-04-27 11:17:48.400 118 18269.06 105.72 52598.00 88888.00 2008-04-27 11:17:48.900 118 18269.05 105.72 52597.95 88888.00 2008-04-27 11:17:49.400 118 18269.00 105.76 52597.97 88888.00 2008-04-27 11:17:49.900 118 18268.89 105.78 52597.86 88888.00 2008-04-27 11:17:50.400 118 18268.97 105.81 52597.84 88888.00 2008-04-27 11:17:50.900 118 18269.12 105.78 52597.90 88888.00 2008-04-27 11:17:51.400 118 18269.17 105.79 52597.85 88888.00 2008-04-27 11:17:51.900 118 18269.11 105.78 52597.69 88888.00 2008-04-27 11:17:52.400 118 18269.14 105.69 52597.73 88888.00 2008-04-27 11:17:52.900 118 18269.13 105.77 52597.84 88888.00 2008-04-27 11:17:53.400 118 18269.12 105.86 52598.03 88888.00 2008-04-27 11:17:53.900 118 18269.12 105.84 52598.11 88888.00 2008-04-27 11:17:54.400 118 18269.07 105.75 52598.04 88888.00 2008-04-27 11:17:54.900 118 18269.09 105.71 52598.05 88888.00 2008-04-27 11:17:55.400 118 18269.15 105.73 52598.02 88888.00 2008-04-27 11:17:55.900 118 18269.36 105.78 52598.04 88888.00 2008-04-27 11:17:56.400 118 18269.36 105.84 52598.08 88888.00 2008-04-27 11:17:56.900 118 18269.39 105.86 52598.15 88888.00 2008-04-27 11:17:57.400 118 18269.23 105.89 52598.22 88888.00 2008-04-27 11:17:57.900 118 18269.16 105.95 52598.14 88888.00 2008-04-27 11:17:58.400 118 18269.16 105.91 52598.14 88888.00 2008-04-27 11:17:58.900 118 18269.08 105.72 52598.13 88888.00 2008-04-27 11:17:59.400 118 18269.14 105.73 52598.11 88888.00 2008-04-27 11:17:59.900 118 18269.09 105.88 52598.23 88888.00 2008-04-27 11:18:00.400 118 18269.11 105.85 52598.34 88888.00 2008-04-27 11:18:00.900 118 18269.09 105.88 52598.19 88888.00 2008-04-27 11:18:01.400 118 18269.09 105.80 52598.02 88888.00 2008-04-27 11:18:01.900 118 18269.05 105.80 52597.99 88888.00 2008-04-27 11:18:02.400 118 18269.02 105.86 52597.96 88888.00 2008-04-27 11:18:02.900 118 18269.02 105.82 52598.06 88888.00 2008-04-27 11:18:03.400 118 18269.12 105.82 52598.19 88888.00 2008-04-27 11:18:03.900 118 18269.22 105.83 52598.13 88888.00 2008-04-27 11:18:04.400 118 18269.15 105.83 52598.00 88888.00 2008-04-27 11:18:04.900 118 18269.22 105.68 52598.01 88888.00 2008-04-27 11:18:05.400 118 18269.27 105.70 52597.99 88888.00 2008-04-27 11:18:05.900 118 18269.25 105.76 52597.88 88888.00 2008-04-27 11:18:06.400 118 18269.27 105.75 52598.02 88888.00 2008-04-27 11:18:06.900 118 18269.22 105.72 52598.13 88888.00 2008-04-27 11:18:07.400 118 18269.13 105.70 52598.14 88888.00 2008-04-27 11:18:07.900 118 18269.13 105.70 52598.11 88888.00 2008-04-27 11:18:08.400 118 18269.15 105.73 52598.08 88888.00 2008-04-27 11:18:08.900 118 18269.23 105.79 52598.00 88888.00 2008-04-27 11:18:09.400 118 18269.24 105.86 52598.02 88888.00 2008-04-27 11:18:09.900 118 18269.29 105.84 52598.13 88888.00 2008-04-27 11:18:10.400 118 18269.29 105.83 52598.16 88888.00 2008-04-27 11:18:10.900 118 18269.18 105.85 52598.20 88888.00 2008-04-27 11:18:11.400 118 18269.38 105.82 52598.04 88888.00 2008-04-27 11:18:11.900 118 18269.48 105.73 52597.92 88888.00 2008-04-27 11:18:12.400 118 18269.40 105.73 52597.90 88888.00 2008-04-27 11:18:12.900 118 18269.26 105.77 52597.85 88888.00 2008-04-27 11:18:13.400 118 18269.19 105.79 52598.01 88888.00 2008-04-27 11:18:13.900 118 18269.16 105.82 52598.12 88888.00 2008-04-27 11:18:14.400 118 18269.23 105.79 52598.11 88888.00 2008-04-27 11:18:14.900 118 18269.33 105.79 52598.13 88888.00 2008-04-27 11:18:15.400 118 18269.22 105.90 52598.02 88888.00 2008-04-27 11:18:15.900 118 18269.18 105.87 52598.06 88888.00 2008-04-27 11:18:16.400 118 18269.18 105.83 52598.11 88888.00 2008-04-27 11:18:16.900 118 18269.15 105.88 52598.01 88888.00 2008-04-27 11:18:17.400 118 18269.03 105.76 52597.99 88888.00 2008-04-27 11:18:17.900 118 18269.14 105.70 52597.94 88888.00 2008-04-27 11:18:18.400 118 18269.14 105.81 52597.99 88888.00 2008-04-27 11:18:18.900 118 18269.17 105.88 52598.08 88888.00 2008-04-27 11:18:19.400 118 18269.14 105.89 52598.17 88888.00 2008-04-27 11:18:19.900 118 18269.15 105.83 52598.12 88888.00 2008-04-27 11:18:20.400 118 18269.13 105.87 52598.02 88888.00 2008-04-27 11:18:20.900 118 18269.19 105.91 52597.95 88888.00 2008-04-27 11:18:21.400 118 18269.30 105.94 52597.91 88888.00 2008-04-27 11:18:21.900 118 18269.33 105.89 52597.97 88888.00 2008-04-27 11:18:22.400 118 18269.36 105.81 52597.99 88888.00 2008-04-27 11:18:22.900 118 18269.29 105.80 52598.05 88888.00 2008-04-27 11:18:23.400 118 18269.21 105.80 52597.99 88888.00 2008-04-27 11:18:23.900 118 18269.14 105.75 52598.03 88888.00 2008-04-27 11:18:24.400 118 18269.19 105.63 52598.03 88888.00 2008-04-27 11:18:24.900 118 18269.17 105.59 52598.08 88888.00 2008-04-27 11:18:25.400 118 18269.08 105.58 52598.13 88888.00 2008-04-27 11:18:25.900 118 18269.11 105.65 52598.12 88888.00 2008-04-27 11:18:26.400 118 18269.09 105.63 52598.11 88888.00 2008-04-27 11:18:26.900 118 18269.15 105.64 52598.14 88888.00 2008-04-27 11:18:27.400 118 18269.17 105.67 52598.18 88888.00 2008-04-27 11:18:27.900 118 18269.09 105.59 52598.25 88888.00 2008-04-27 11:18:28.400 118 18269.17 105.58 52598.23 88888.00 2008-04-27 11:18:28.900 118 18269.18 105.58 52598.08 88888.00 2008-04-27 11:18:29.400 118 18269.22 105.55 52598.13 88888.00 2008-04-27 11:18:29.900 118 18269.25 105.52 52598.26 88888.00 2008-04-27 11:18:30.400 118 18269.27 105.58 52598.30 88888.00 2008-04-27 11:18:30.900 118 18269.32 105.59 52598.29 88888.00 2008-04-27 11:18:31.400 118 18269.29 105.66 52598.31 88888.00 2008-04-27 11:18:31.900 118 18269.24 105.57 52598.29 88888.00 2008-04-27 11:18:32.400 118 18269.13 105.59 52598.24 88888.00 2008-04-27 11:18:32.900 118 18269.12 105.66 52598.12 88888.00 2008-04-27 11:18:33.400 118 18269.13 105.66 52598.15 88888.00 2008-04-27 11:18:33.900 118 18269.17 105.61 52598.05 88888.00 2008-04-27 11:18:34.400 118 18269.26 105.52 52597.94 88888.00 2008-04-27 11:18:34.900 118 18269.37 105.53 52597.94 88888.00 2008-04-27 11:18:35.400 118 18269.44 105.66 52597.90 88888.00 2008-04-27 11:18:35.900 118 18269.45 105.66 52597.93 88888.00 2008-04-27 11:18:36.400 118 18269.40 105.61 52598.01 88888.00 2008-04-27 11:18:36.900 118 18269.45 105.59 52598.02 88888.00 2008-04-27 11:18:37.400 118 18269.50 105.65 52598.06 88888.00 2008-04-27 11:18:37.900 118 18269.50 105.66 52598.09 88888.00 2008-04-27 11:18:38.400 118 18269.48 105.67 52598.06 88888.00 2008-04-27 11:18:38.900 118 18269.38 105.74 52598.13 88888.00 2008-04-27 11:18:39.400 118 18269.45 105.64 52598.14 88888.00 2008-04-27 11:18:39.900 118 18269.51 105.67 52598.30 88888.00 2008-04-27 11:18:40.400 118 18269.43 105.67 52598.25 88888.00 2008-04-27 11:18:40.900 118 18269.41 105.61 52598.01 88888.00 2008-04-27 11:18:41.400 118 18269.38 105.58 52598.08 88888.00 2008-04-27 11:18:41.900 118 18269.35 105.64 52598.11 88888.00 2008-04-27 11:18:42.400 118 18269.39 105.62 52598.14 88888.00 2008-04-27 11:18:42.900 118 18269.45 105.64 52598.25 88888.00 2008-04-27 11:18:43.400 118 18269.43 105.65 52598.34 88888.00 2008-04-27 11:18:43.900 118 18269.29 105.59 52598.25 88888.00 2008-04-27 11:18:44.400 118 18269.25 105.55 52598.14 88888.00 2008-04-27 11:18:44.900 118 18269.26 105.53 52598.16 88888.00 2008-04-27 11:18:45.400 118 18269.38 105.57 52598.35 88888.00 2008-04-27 11:18:45.900 118 18269.17 105.56 52598.36 88888.00 2008-04-27 11:18:46.400 118 18268.94 105.55 52598.36 88888.00 2008-04-27 11:18:46.900 118 18268.92 105.65 52598.29 88888.00 2008-04-27 11:18:47.400 118 18268.91 105.64 52598.25 88888.00 2008-04-27 11:18:47.900 118 18269.03 105.58 52598.15 88888.00 2008-04-27 11:18:48.400 118 18269.11 105.56 52598.07 88888.00 2008-04-27 11:18:48.900 118 18269.16 105.63 52598.07 88888.00 2008-04-27 11:18:49.400 118 18269.22 105.59 52598.06 88888.00 2008-04-27 11:18:49.900 118 18269.25 105.56 52598.04 88888.00 2008-04-27 11:18:50.400 118 18269.21 105.59 52598.02 88888.00 2008-04-27 11:18:50.900 118 18269.16 105.63 52598.03 88888.00 2008-04-27 11:18:51.400 118 18269.11 105.61 52598.09 88888.00 2008-04-27 11:18:51.900 118 18269.21 105.64 52598.09 88888.00 2008-04-27 11:18:52.400 118 18269.24 105.64 52598.28 88888.00 2008-04-27 11:18:52.900 118 18269.27 105.62 52598.25 88888.00 2008-04-27 11:18:53.400 118 18269.35 105.69 52598.18 88888.00 2008-04-27 11:18:53.900 118 18269.18 105.74 52598.16 88888.00 2008-04-27 11:18:54.400 118 18269.12 105.73 52598.11 88888.00 2008-04-27 11:18:54.900 118 18269.13 105.67 52598.06 88888.00 2008-04-27 11:18:55.400 118 18269.24 105.66 52597.95 88888.00 2008-04-27 11:18:55.900 118 18269.23 105.69 52598.04 88888.00 2008-04-27 11:18:56.400 118 18269.28 105.67 52598.07 88888.00 2008-04-27 11:18:56.900 118 18269.30 105.64 52598.04 88888.00 2008-04-27 11:18:57.400 118 18269.29 105.65 52598.05 88888.00 2008-04-27 11:18:57.900 118 18269.27 105.63 52598.04 88888.00 2008-04-27 11:18:58.400 118 18269.25 105.69 52598.15 88888.00 2008-04-27 11:18:58.900 118 18269.16 105.75 52598.18 88888.00 2008-04-27 11:18:59.400 118 18269.11 105.73 52598.18 88888.00 2008-04-27 11:18:59.900 118 18269.17 105.69 52598.13 88888.00 2008-04-27 11:19:00.400 118 18269.23 105.70 52598.09 88888.00 2008-04-27 11:19:00.900 118 18269.32 105.70 52598.05 88888.00 2008-04-27 11:19:01.400 118 18269.30 105.66 52598.13 88888.00 2008-04-27 11:19:01.900 118 18269.21 105.75 52598.19 88888.00 2008-04-27 11:19:02.400 118 18269.13 105.75 52598.06 88888.00 2008-04-27 11:19:02.900 118 18269.11 105.75 52598.02 88888.00 2008-04-27 11:19:03.400 118 18269.16 105.78 52597.95 88888.00 2008-04-27 11:19:03.900 118 18269.18 105.73 52597.89 88888.00 2008-04-27 11:19:04.400 118 18269.13 105.70 52598.04 88888.00 2008-04-27 11:19:04.900 118 18269.16 105.68 52598.19 88888.00 2008-04-27 11:19:05.400 118 18269.24 105.66 52598.15 88888.00 2008-04-27 11:19:05.900 118 18269.26 105.69 52598.22 88888.00 2008-04-27 11:19:06.400 118 18269.26 105.68 52598.27 88888.00 2008-04-27 11:19:06.900 118 18269.30 105.59 52598.23 88888.00 2008-04-27 11:19:07.400 118 18269.26 105.69 52598.22 88888.00 2008-04-27 11:19:07.900 118 18269.26 105.63 52598.28 88888.00 2008-04-27 11:19:08.400 118 18269.34 105.49 52598.25 88888.00 2008-04-27 11:19:08.900 118 18269.36 105.50 52598.27 88888.00 2008-04-27 11:19:09.400 118 18269.38 105.63 52598.32 88888.00 2008-04-27 11:19:09.900 118 18269.37 105.63 52598.29 88888.00 2008-04-27 11:19:10.400 118 18269.33 105.44 52598.25 88888.00 2008-04-27 11:19:10.900 118 18269.39 105.36 52598.26 88888.00 2008-04-27 11:19:11.400 118 18269.49 105.34 52598.31 88888.00 2008-04-27 11:19:11.900 118 18269.30 105.39 52598.17 88888.00 2008-04-27 11:19:12.400 118 18269.32 105.53 52598.24 88888.00 2008-04-27 11:19:12.900 118 18269.37 105.59 52598.14 88888.00 2008-04-27 11:19:13.400 118 18269.30 105.63 52598.15 88888.00 2008-04-27 11:19:13.900 118 18269.24 105.67 52598.22 88888.00 2008-04-27 11:19:14.400 118 18269.23 105.66 52598.22 88888.00 2008-04-27 11:19:14.900 118 18269.45 105.62 52598.31 88888.00 2008-04-27 11:19:15.400 118 18269.30 105.61 52598.39 88888.00 2008-04-27 11:19:15.900 118 18269.29 105.59 52598.29 88888.00 2008-04-27 11:19:16.400 118 18269.30 105.53 52598.26 88888.00 2008-04-27 11:19:16.900 118 18269.21 105.40 52598.22 88888.00 2008-04-27 11:19:17.400 118 18269.18 105.51 52598.26 88888.00 2008-04-27 11:19:17.900 118 18269.22 105.59 52598.11 88888.00 2008-04-27 11:19:18.400 118 18269.16 105.57 52597.99 88888.00 2008-04-27 11:19:18.900 118 18269.12 105.56 52598.07 88888.00 2008-04-27 11:19:19.400 118 18269.15 105.54 52598.09 88888.00 2008-04-27 11:19:19.900 118 18269.26 105.50 52598.11 88888.00 2008-04-27 11:19:20.400 118 18269.24 105.46 52598.13 88888.00 2008-04-27 11:19:20.900 118 18269.24 105.46 52598.28 88888.00 2008-04-27 11:19:21.400 118 18269.29 105.49 52598.17 88888.00 2008-04-27 11:19:21.900 118 18269.29 105.50 52598.14 88888.00 2008-04-27 11:19:22.400 118 18269.24 105.53 52598.18 88888.00 2008-04-27 11:19:22.900 118 18269.25 105.53 52598.06 88888.00 2008-04-27 11:19:23.400 118 18269.28 105.52 52597.92 88888.00 2008-04-27 11:19:23.900 118 18269.37 105.56 52597.80 88888.00 2008-04-27 11:19:24.400 118 18269.32 105.58 52597.89 88888.00 2008-04-27 11:19:24.900 118 18269.26 105.57 52598.01 88888.00 2008-04-27 11:19:25.400 118 18269.22 105.58 52597.97 88888.00 2008-04-27 11:19:25.900 118 18269.16 105.58 52597.95 88888.00 2008-04-27 11:19:26.400 118 18269.26 105.44 52598.06 88888.00 2008-04-27 11:19:26.900 118 18269.16 105.47 52598.09 88888.00 2008-04-27 11:19:27.400 118 18269.15 105.65 52598.13 88888.00 2008-04-27 11:19:27.900 118 18269.05 105.58 52598.03 88888.00 2008-04-27 11:19:28.400 118 18269.01 105.55 52598.02 88888.00 2008-04-27 11:19:28.900 118 18269.07 105.56 52598.04 88888.00 2008-04-27 11:19:29.400 118 18269.07 105.52 52598.09 88888.00 2008-04-27 11:19:29.900 118 18269.18 105.51 52598.07 88888.00 2008-04-27 11:19:30.400 118 18269.13 105.46 52598.04 88888.00 2008-04-27 11:19:30.900 118 18269.15 105.44 52598.13 88888.00 2008-04-27 11:19:31.400 118 18269.30 105.46 52598.23 88888.00 2008-04-27 11:19:31.900 118 18269.46 105.48 52598.16 88888.00 2008-04-27 11:19:32.400 118 18269.47 105.48 52598.11 88888.00 2008-04-27 11:19:32.900 118 18269.37 105.53 52598.08 88888.00 2008-04-27 11:19:33.400 118 18269.34 105.56 52598.16 88888.00 2008-04-27 11:19:33.900 118 18269.23 105.53 52598.23 88888.00 2008-04-27 11:19:34.400 118 18269.13 105.58 52598.14 88888.00 2008-04-27 11:19:34.900 118 18269.19 105.58 52598.09 88888.00 2008-04-27 11:19:35.400 118 18269.21 105.63 52598.09 88888.00 2008-04-27 11:19:35.900 118 18269.16 105.62 52598.17 88888.00 2008-04-27 11:19:36.400 118 18269.11 105.65 52598.27 88888.00 2008-04-27 11:19:36.900 118 18268.96 105.63 52598.30 88888.00 2008-04-27 11:19:37.400 118 18268.90 105.68 52598.30 88888.00 2008-04-27 11:19:37.900 118 18268.97 105.59 52598.32 88888.00 2008-04-27 11:19:38.400 118 18268.98 105.70 52598.20 88888.00 2008-04-27 11:19:38.900 118 18269.05 105.67 52598.17 88888.00 2008-04-27 11:19:39.400 118 18269.09 105.68 52598.28 88888.00 2008-04-27 11:19:39.900 118 18269.12 105.61 52598.32 88888.00 2008-04-27 11:19:40.400 118 18269.18 105.62 52598.26 88888.00 2008-04-27 11:19:40.900 118 18269.21 105.67 52598.26 88888.00 2008-04-27 11:19:41.400 118 18269.25 105.71 52598.31 88888.00 2008-04-27 11:19:41.900 118 18269.32 105.70 52598.35 88888.00 2008-04-27 11:19:42.400 118 18269.22 105.71 52598.37 88888.00 2008-04-27 11:19:42.900 118 18269.19 105.74 52598.31 88888.00 2008-04-27 11:19:43.400 118 18269.18 105.68 52598.24 88888.00 2008-04-27 11:19:43.900 118 18269.13 105.66 52598.38 88888.00 2008-04-27 11:19:44.400 118 18269.07 105.71 52598.46 88888.00 2008-04-27 11:19:44.900 118 18269.12 105.76 52598.39 88888.00 2008-04-27 11:19:45.400 118 18269.16 105.77 52598.30 88888.00 2008-04-27 11:19:45.900 118 18269.06 105.70 52598.27 88888.00 2008-04-27 11:19:46.400 118 18269.04 105.64 52598.29 88888.00 2008-04-27 11:19:46.900 118 18268.98 105.71 52598.34 88888.00 2008-04-27 11:19:47.400 118 18268.86 105.75 52598.37 88888.00 2008-04-27 11:19:47.900 118 18268.82 105.77 52598.37 88888.00 2008-04-27 11:19:48.400 118 18268.92 105.81 52598.29 88888.00 2008-04-27 11:19:48.900 118 18268.89 105.80 52598.27 88888.00 2008-04-27 11:19:49.400 118 18268.97 105.75 52598.31 88888.00 2008-04-27 11:19:49.900 118 18268.98 105.74 52598.32 88888.00 2008-04-27 11:19:50.397 118 18268.95 105.74 52598.35 88888.00 2008-04-27 11:19:50.907 118 18269.02 105.73 52598.28 88888.00 2008-04-27 11:19:51.407 118 18269.00 105.69 52598.28 88888.00 2008-04-27 11:19:51.907 118 18268.90 105.70 52598.37 88888.00 2008-04-27 11:19:52.407 118 18269.04 105.70 52598.31 88888.00 2008-04-27 11:19:52.907 118 18268.94 105.66 52598.32 88888.00 2008-04-27 11:19:53.407 118 18268.91 105.62 52598.49 88888.00 2008-04-27 11:19:53.907 118 18268.90 105.64 52598.54 88888.00 2008-04-27 11:19:54.407 118 18268.91 105.67 52598.46 88888.00 2008-04-27 11:19:54.907 118 18269.00 105.65 52598.38 88888.00 2008-04-27 11:19:55.407 118 18269.04 105.68 52598.24 88888.00 2008-04-27 11:19:55.907 118 18269.07 105.71 52598.13 88888.00 2008-04-27 11:19:56.407 118 18269.14 105.74 52598.22 88888.00 2008-04-27 11:19:56.907 118 18269.13 105.75 52598.30 88888.00 2008-04-27 11:19:57.407 118 18269.22 105.53 52598.34 88888.00 2008-04-27 11:19:57.907 118 18269.14 105.33 52598.28 88888.00 2008-04-27 11:19:58.407 118 18269.03 105.28 52598.17 88888.00 2008-04-27 11:19:58.907 118 18269.01 105.28 52598.26 88888.00 2008-04-27 11:19:59.407 118 18268.97 105.38 52598.43 88888.00 2008-04-27 11:19:59.907 118 18269.02 105.52 52598.52 88888.00 2008-04-27 11:20:00.407 118 18269.06 105.54 52598.59 88888.00 2008-04-27 11:20:00.907 118 18268.95 105.72 52598.54 88888.00 2008-04-27 11:20:01.407 118 18269.05 105.78 52598.48 88888.00 2008-04-27 11:20:01.907 118 18268.98 105.73 52598.49 88888.00 2008-04-27 11:20:02.407 118 18268.93 105.72 52598.44 88888.00 2008-04-27 11:20:02.907 118 18268.91 105.69 52598.46 88888.00 2008-04-27 11:20:03.407 118 18268.95 105.61 52598.46 88888.00 2008-04-27 11:20:03.907 118 18268.95 105.58 52598.43 88888.00 2008-04-27 11:20:04.407 118 18269.01 105.59 52598.27 88888.00 2008-04-27 11:20:04.907 118 18268.98 105.66 52598.28 88888.00 2008-04-27 11:20:05.407 118 18269.01 105.65 52598.34 88888.00 2008-04-27 11:20:05.907 118 18269.00 105.61 52598.34 88888.00 2008-04-27 11:20:06.407 118 18268.93 105.49 52598.34 88888.00 2008-04-27 11:20:06.907 118 18268.91 105.45 52598.25 88888.00 2008-04-27 11:20:07.407 118 18268.79 105.50 52598.39 88888.00 2008-04-27 11:20:07.907 118 18268.86 105.48 52598.48 88888.00 2008-04-27 11:20:08.407 118 18268.90 105.51 52598.41 88888.00 2008-04-27 11:20:08.907 118 18268.87 105.57 52598.39 88888.00 2008-04-27 11:20:09.407 118 18268.87 105.53 52598.39 88888.00 2008-04-27 11:20:09.907 118 18268.85 105.43 52598.35 88888.00 2008-04-27 11:20:10.407 118 18268.82 105.49 52598.37 88888.00 2008-04-27 11:20:10.907 118 18268.89 105.58 52598.42 88888.00 2008-04-27 11:20:11.407 118 18268.90 105.57 52598.48 88888.00 2008-04-27 11:20:11.907 118 18268.87 105.56 52598.46 88888.00 2008-04-27 11:20:12.407 118 18268.93 105.53 52598.39 88888.00 2008-04-27 11:20:12.907 118 18268.97 105.57 52598.38 88888.00 2008-04-27 11:20:13.407 118 18268.85 105.65 52598.37 88888.00 2008-04-27 11:20:13.907 118 18268.83 105.65 52598.38 88888.00 2008-04-27 11:20:14.407 118 18268.89 105.62 52598.36 88888.00 2008-04-27 11:20:14.907 118 18268.92 105.55 52598.43 88888.00 2008-04-27 11:20:15.407 118 18268.86 105.50 52598.43 88888.00 2008-04-27 11:20:15.907 118 18268.79 105.49 52598.25 88888.00 2008-04-27 11:20:16.407 118 18268.76 105.58 52598.26 88888.00 2008-04-27 11:20:16.907 118 18268.76 105.49 52598.40 88888.00 2008-04-27 11:20:17.407 118 18268.70 105.40 52598.31 88888.00 2008-04-27 11:20:17.907 118 18268.78 105.28 52598.23 88888.00 2008-04-27 11:20:18.407 118 18268.79 105.30 52598.20 88888.00 2008-04-27 11:20:18.907 118 18268.74 105.34 52598.35 88888.00 2008-04-27 11:20:19.407 118 18268.79 105.36 52598.39 88888.00 2008-04-27 11:20:19.907 118 18268.83 105.36 52598.40 88888.00 2008-04-27 11:20:20.407 118 18268.73 105.40 52598.39 88888.00 2008-04-27 11:20:20.907 118 18268.70 105.34 52598.32 88888.00 2008-04-27 11:20:21.407 118 18268.70 105.38 52598.19 88888.00 2008-04-27 11:20:21.907 118 18268.73 105.40 52598.11 88888.00 2008-04-27 11:20:22.407 118 18268.86 105.38 52598.26 88888.00 2008-04-27 11:20:22.907 118 18268.86 105.41 52598.25 88888.00 2008-04-27 11:20:23.407 118 18268.86 105.42 52598.30 88888.00 2008-04-27 11:20:23.907 118 18268.92 105.46 52598.43 88888.00 2008-04-27 11:20:24.407 118 18268.81 105.52 52598.36 88888.00 2008-04-27 11:20:24.907 118 18268.69 105.57 52598.39 88888.00 2008-04-27 11:20:25.407 118 18268.62 105.57 52598.42 88888.00 2008-04-27 11:20:25.907 118 18268.78 105.56 52598.41 88888.00 2008-04-27 11:20:26.407 118 18269.04 105.55 52598.47 88888.00 2008-04-27 11:20:26.907 118 18268.95 105.55 52598.40 88888.00 2008-04-27 11:20:27.407 118 18268.95 105.53 52598.32 88888.00 2008-04-27 11:20:27.907 118 18268.95 105.58 52598.46 88888.00 2008-04-27 11:20:28.407 118 18268.93 105.56 52598.42 88888.00 2008-04-27 11:20:28.907 118 18268.97 105.55 52598.40 88888.00 2008-04-27 11:20:29.407 118 18268.91 105.53 52598.37 88888.00 2008-04-27 11:20:29.907 118 18268.97 105.55 52598.28 88888.00 2008-04-27 11:20:30.407 118 18268.93 105.56 52598.41 88888.00 2008-04-27 11:20:30.907 118 18268.94 105.62 52598.36 88888.00 2008-04-27 11:20:31.407 118 18268.93 105.58 52598.47 88888.00 2008-04-27 11:20:31.907 118 18268.90 105.57 52598.40 88888.00 2008-04-27 11:20:32.407 118 18268.81 105.56 52598.50 88888.00 2008-04-27 11:20:32.907 118 18268.76 105.51 52598.48 88888.00 2008-04-27 11:20:33.407 118 18268.80 105.56 52598.48 88888.00 2008-04-27 11:20:33.907 118 18268.81 105.68 52598.34 88888.00 2008-04-27 11:20:34.407 118 18268.80 105.76 52598.35 88888.00 2008-04-27 11:20:34.907 118 18268.81 105.76 52598.29 88888.00 2008-04-27 11:20:35.407 118 18268.84 105.66 52598.15 88888.00 2008-04-27 11:20:35.907 118 18268.89 105.62 52598.12 88888.00 2008-04-27 11:20:36.407 118 18268.86 105.63 52598.19 88888.00 2008-04-27 11:20:36.907 118 18268.94 105.62 52598.28 88888.00 2008-04-27 11:20:37.407 118 18268.95 105.65 52598.44 88888.00 2008-04-27 11:20:37.907 118 18268.96 105.58 52598.46 88888.00 2008-04-27 11:20:38.407 118 18268.87 105.65 52598.52 88888.00 2008-04-27 11:20:38.907 118 18268.75 105.61 52598.50 88888.00 2008-04-27 11:20:39.407 118 18268.70 105.61 52598.42 88888.00 2008-04-27 11:20:39.907 118 18268.78 105.62 52598.55 88888.00 2008-04-27 11:20:40.407 118 18268.79 105.71 52598.55 88888.00 2008-04-27 11:20:40.907 118 18268.70 105.78 52598.40 88888.00 2008-04-27 11:20:41.407 118 18268.75 105.74 52598.46 88888.00 2008-04-27 11:20:41.907 118 18268.75 105.73 52598.43 88888.00 2008-04-27 11:20:42.407 118 18268.78 105.73 52598.42 88888.00 2008-04-27 11:20:42.907 118 18268.76 105.74 52598.44 88888.00 2008-04-27 11:20:43.407 118 18268.78 105.66 52598.48 88888.00 2008-04-27 11:20:43.907 118 18268.72 105.66 52598.47 88888.00 2008-04-27 11:20:44.407 118 18268.76 105.58 52598.35 88888.00 2008-04-27 11:20:44.907 118 18268.82 105.61 52598.39 88888.00 2008-04-27 11:20:45.407 118 18268.84 105.63 52598.40 88888.00 2008-04-27 11:20:45.907 118 18268.75 105.71 52598.47 88888.00 2008-04-27 11:20:46.407 118 18268.71 105.73 52598.57 88888.00 2008-04-27 11:20:46.907 118 18268.70 105.74 52598.50 88888.00 2008-04-27 11:20:47.407 118 18268.68 105.70 52598.49 88888.00 2008-04-27 11:20:47.907 118 18268.68 105.73 52598.48 88888.00 2008-04-27 11:20:48.407 118 18268.59 105.79 52598.44 88888.00 2008-04-27 11:20:48.907 118 18268.46 105.80 52598.44 88888.00 2008-04-27 11:20:49.407 118 18268.53 105.81 52598.44 88888.00 2008-04-27 11:20:49.907 118 18268.59 105.79 52598.44 88888.00 2008-04-27 11:20:50.407 118 18268.57 105.81 52598.46 88888.00 2008-04-27 11:20:50.907 118 18268.60 105.82 52598.54 88888.00 2008-04-27 11:20:51.407 118 18268.59 105.75 52598.59 88888.00 2008-04-27 11:20:51.907 118 18268.61 105.78 52598.63 88888.00 2008-04-27 11:20:52.407 118 18268.61 105.79 52598.48 88888.00 2008-04-27 11:20:52.907 118 18268.65 105.75 52598.46 88888.00 2008-04-27 11:20:53.407 118 18268.63 105.71 52598.38 88888.00 2008-04-27 11:20:53.907 118 18268.56 105.69 52598.27 88888.00 2008-04-27 11:20:54.407 118 18268.54 105.66 52598.32 88888.00 2008-04-27 11:20:54.907 118 18268.47 105.64 52598.19 88888.00 2008-04-27 11:20:55.407 118 18268.58 105.42 52598.15 88888.00 2008-04-27 11:20:55.907 118 18268.47 105.40 52598.17 88888.00 2008-04-27 11:20:56.407 118 18268.50 105.47 52598.25 88888.00 2008-04-27 11:20:56.907 118 18268.54 105.42 52598.26 88888.00 2008-04-27 11:20:57.407 118 18268.54 105.49 52598.30 88888.00 2008-04-27 11:20:57.907 118 18268.52 105.59 52598.42 88888.00 2008-04-27 11:20:58.407 118 18268.62 105.56 52598.47 88888.00 2008-04-27 11:20:58.907 118 18268.63 105.54 52598.48 88888.00 2008-04-27 11:20:59.407 118 18268.57 105.66 52598.52 88888.00 2008-04-27 11:20:59.907 118 18268.54 105.81 52598.36 88888.00 2008-04-27 11:21:00.407 118 18268.78 105.75 52598.35 88888.00 2008-04-27 11:21:00.907 118 18268.83 105.74 52598.43 88888.00 2008-04-27 11:21:01.407 118 18268.70 105.83 52598.36 88888.00 2008-04-27 11:21:01.907 118 18268.71 105.83 52598.34 88888.00 2008-04-27 11:21:02.407 118 18268.64 105.73 52598.35 88888.00 2008-04-27 11:21:02.907 118 18268.78 105.57 52598.29 88888.00 2008-04-27 11:21:03.407 118 18268.86 105.59 52598.34 88888.00 2008-04-27 11:21:03.907 118 18268.76 105.57 52598.30 88888.00 2008-04-27 11:21:04.407 118 18268.76 105.56 52598.31 88888.00 2008-04-27 11:21:04.907 118 18268.71 105.54 52598.29 88888.00 2008-04-27 11:21:05.407 118 18268.67 105.56 52598.32 88888.00 2008-04-27 11:21:05.907 118 18268.71 105.64 52598.39 88888.00 2008-04-27 11:21:06.407 118 18268.70 105.63 52598.48 88888.00 2008-04-27 11:21:06.907 118 18268.73 105.69 52598.32 88888.00 2008-04-27 11:21:07.407 118 18268.68 105.57 52598.29 88888.00 2008-04-27 11:21:07.907 118 18268.69 105.54 52598.39 88888.00 2008-04-27 11:21:08.407 118 18268.60 105.61 52598.51 88888.00 2008-04-27 11:21:08.907 118 18268.60 105.67 52598.48 88888.00 2008-04-27 11:21:09.407 118 18268.68 105.76 52598.38 88888.00 2008-04-27 11:21:09.907 118 18268.60 105.88 52598.35 88888.00 2008-04-27 11:21:10.407 118 18268.74 105.70 52598.39 88888.00 2008-04-27 11:21:10.907 118 18268.63 105.64 52598.39 88888.00 2008-04-27 11:21:11.407 118 18268.53 105.70 52598.37 88888.00 2008-04-27 11:21:11.907 118 18268.49 105.78 52598.31 88888.00 2008-04-27 11:21:12.407 118 18268.47 105.82 52598.34 88888.00 2008-04-27 11:21:12.907 118 18268.51 105.73 52598.27 88888.00 2008-04-27 11:21:13.407 118 18268.50 105.77 52598.44 88888.00 2008-04-27 11:21:13.907 118 18268.46 105.76 52598.49 88888.00 2008-04-27 11:21:14.407 118 18268.54 105.75 52598.54 88888.00 2008-04-27 11:21:14.907 118 18268.57 105.72 52598.62 88888.00 2008-04-27 11:21:15.407 118 18268.52 105.75 52598.66 88888.00 2008-04-27 11:21:15.907 118 18268.54 105.75 52598.50 88888.00 2008-04-27 11:21:16.407 118 18268.59 105.75 52598.57 88888.00 2008-04-27 11:21:16.907 118 18268.57 105.76 52598.66 88888.00 2008-04-27 11:21:17.407 118 18268.48 105.83 52598.62 88888.00 2008-04-27 11:21:17.907 118 18268.40 105.77 52598.60 88888.00 2008-04-27 11:21:18.407 118 18268.43 105.76 52598.50 88888.00 2008-04-27 11:21:18.907 118 18268.45 105.85 52598.53 88888.00 2008-04-27 11:21:19.407 118 18268.45 105.95 52598.50 88888.00 2008-04-27 11:21:19.907 118 18268.51 105.88 52598.42 88888.00 2008-04-27 11:21:20.407 118 18268.51 105.86 52598.42 88888.00 2008-04-27 11:21:20.907 118 18268.45 105.86 52598.29 88888.00 2008-04-27 11:21:21.407 118 18268.47 105.90 52598.17 88888.00 2008-04-27 11:21:21.907 118 18268.48 105.96 52598.16 88888.00 2008-04-27 11:21:22.407 118 18268.42 106.01 52598.09 88888.00 2008-04-27 11:21:22.907 118 18268.41 105.91 52598.13 88888.00 2008-04-27 11:21:23.407 118 18268.48 105.83 52598.12 88888.00 2008-04-27 11:21:23.907 118 18268.53 105.84 52598.17 88888.00 2008-04-27 11:21:24.407 118 18268.56 105.85 52598.23 88888.00 2008-04-27 11:21:24.907 118 18268.59 105.86 52598.23 88888.00 2008-04-27 11:21:25.407 118 18268.62 105.84 52598.22 88888.00 2008-04-27 11:21:25.907 118 18268.58 105.85 52598.31 88888.00 2008-04-27 11:21:26.407 118 18268.59 105.92 52598.39 88888.00 2008-04-27 11:21:26.907 118 18268.67 105.83 52598.34 88888.00 2008-04-27 11:21:27.407 118 18268.47 105.91 52598.42 88888.00 2008-04-27 11:21:27.907 118 18268.30 106.07 52598.38 88888.00 2008-04-27 11:21:28.407 118 18268.35 106.13 52598.39 88888.00 2008-04-27 11:21:28.907 118 18268.45 106.13 52598.32 88888.00 2008-04-27 11:21:29.407 118 18268.50 106.08 52598.38 88888.00 2008-04-27 11:21:29.907 118 18268.57 106.09 52598.40 88888.00 2008-04-27 11:21:30.407 118 18268.45 106.12 52598.42 88888.00 2008-04-27 11:21:30.907 118 18268.36 106.01 52598.39 88888.00 2008-04-27 11:21:31.407 118 18268.26 105.90 52598.47 88888.00 2008-04-27 11:21:31.907 118 18268.40 105.88 52598.46 88888.00 2008-04-27 11:21:32.407 118 18268.47 105.97 52598.46 88888.00 2008-04-27 11:21:32.907 118 18268.48 106.02 52598.39 88888.00 2008-04-27 11:21:33.407 118 18268.50 106.00 52598.39 88888.00 2008-04-27 11:21:33.907 118 18268.49 105.92 52598.27 88888.00 2008-04-27 11:21:34.407 118 18268.48 105.89 52598.29 88888.00 2008-04-27 11:21:34.907 118 18268.45 105.94 52598.34 88888.00 2008-04-27 11:21:35.407 118 18268.37 105.99 52598.37 88888.00 2008-04-27 11:21:35.907 118 18268.46 106.04 52598.28 88888.00 2008-04-27 11:21:36.407 118 18268.46 105.97 52598.32 88888.00 2008-04-27 11:21:36.907 118 18268.41 105.88 52598.43 88888.00 2008-04-27 11:21:37.407 118 18268.29 105.86 52598.44 88888.00 2008-04-27 11:21:37.907 118 18268.46 105.86 52598.35 88888.00 2008-04-27 11:21:38.407 118 18268.56 105.82 52598.22 88888.00 2008-04-27 11:21:38.907 118 18268.42 105.77 52598.26 88888.00 2008-04-27 11:21:39.407 118 18268.37 105.71 52598.31 88888.00 2008-04-27 11:21:39.907 118 18268.38 105.75 52598.34 88888.00 2008-04-27 11:21:40.407 118 18268.38 105.75 52598.18 88888.00 2008-04-27 11:21:40.907 118 18268.41 105.87 52598.11 88888.00 2008-04-27 11:21:41.407 118 18268.37 106.00 52598.14 88888.00 2008-04-27 11:21:41.907 118 18268.33 105.96 52598.19 88888.00 2008-04-27 11:21:42.407 118 18268.32 105.91 52598.34 88888.00 2008-04-27 11:21:42.907 118 18268.28 105.88 52598.41 88888.00 2008-04-27 11:21:43.407 118 18268.29 105.87 52598.37 88888.00 2008-04-27 11:21:43.907 118 18268.24 105.94 52598.30 88888.00 2008-04-27 11:21:44.407 118 18268.43 105.94 52598.16 88888.00 2008-04-27 11:21:44.907 118 18268.50 105.88 52598.13 88888.00 2008-04-27 11:21:45.407 118 18268.35 105.87 52598.14 88888.00 2008-04-27 11:21:45.907 118 18268.41 105.91 52598.23 88888.00 2008-04-27 11:21:46.407 118 18268.39 105.94 52598.27 88888.00 2008-04-27 11:21:46.907 118 18268.32 105.91 52598.23 88888.00 2008-04-27 11:21:47.407 118 18268.19 105.89 52598.19 88888.00 2008-04-27 11:21:47.907 118 18268.26 106.00 52598.14 88888.00 2008-04-27 11:21:48.407 118 18268.32 106.12 52598.17 88888.00 2008-04-27 11:21:48.907 118 18268.32 106.06 52598.20 88888.00 2008-04-27 11:21:49.407 118 18268.27 105.95 52598.13 88888.00 2008-04-27 11:21:49.907 118 18268.22 105.96 52598.26 88888.00 2008-04-27 11:21:50.407 118 18268.20 105.98 52598.38 88888.00 2008-04-27 11:21:50.907 118 18268.25 105.98 52598.39 88888.00 2008-04-27 11:21:51.407 118 18268.33 105.90 52598.39 88888.00 2008-04-27 11:21:51.907 118 18268.28 105.95 52598.51 88888.00 2008-04-27 11:21:52.407 118 18268.22 106.00 52598.38 88888.00 2008-04-27 11:21:52.907 118 18268.27 105.98 52598.34 88888.00 2008-04-27 11:21:53.407 118 18268.15 105.99 52598.30 88888.00 2008-04-27 11:21:53.907 118 18268.17 106.02 52598.32 88888.00 2008-04-27 11:21:54.407 118 18268.07 106.08 52598.36 88888.00 2008-04-27 11:21:54.907 118 18268.09 106.10 52598.41 88888.00 2008-04-27 11:21:55.407 118 18268.11 106.12 52598.41 88888.00 2008-04-27 11:21:55.907 118 18268.10 106.17 52598.41 88888.00 2008-04-27 11:21:56.407 118 18268.15 106.26 52598.47 88888.00 2008-04-27 11:21:56.907 118 18268.25 106.25 52598.38 88888.00 2008-04-27 11:21:57.407 118 18268.15 106.25 52598.40 88888.00 2008-04-27 11:21:57.907 118 18268.25 106.34 52598.47 88888.00 2008-04-27 11:21:58.407 118 18268.33 106.35 52598.50 88888.00 2008-04-27 11:21:58.907 118 18268.40 106.33 52598.42 88888.00 2008-04-27 11:21:59.407 118 18268.37 106.33 52598.41 88888.00 2008-04-27 11:21:59.907 118 18268.41 106.32 52598.48 88888.00 2008-04-27 11:22:00.407 118 18268.49 106.38 52598.48 88888.00 2008-04-27 11:22:00.907 118 18268.45 106.43 52598.37 88888.00 2008-04-27 11:22:01.407 118 18268.36 106.42 52598.48 88888.00 2008-04-27 11:22:01.907 118 18268.37 106.49 52598.46 88888.00 2008-04-27 11:22:02.407 118 18268.36 106.75 52598.37 88888.00 2008-04-27 11:22:02.907 118 18268.40 106.82 52598.42 88888.00 2008-04-27 11:22:03.407 118 18268.27 106.75 52598.43 88888.00 2008-04-27 11:22:03.907 118 18268.14 106.57 52598.52 88888.00 2008-04-27 11:22:04.407 118 18268.09 106.47 52598.61 88888.00 2008-04-27 11:22:04.907 118 18268.11 106.47 52598.62 88888.00 2008-04-27 11:22:05.407 118 18268.13 106.45 52598.63 88888.00 2008-04-27 11:22:05.907 118 18268.18 106.49 52598.67 88888.00 2008-04-27 11:22:06.407 118 18268.19 106.59 52598.64 88888.00 2008-04-27 11:22:06.907 118 18268.07 106.58 52598.60 88888.00 2008-04-27 11:22:07.407 118 18268.09 106.56 52598.48 88888.00 2008-04-27 11:22:07.907 118 18268.35 106.50 52598.47 88888.00 2008-04-27 11:22:08.407 118 18268.25 106.50 52598.43 88888.00 2008-04-27 11:22:08.907 118 18268.20 106.39 52598.41 88888.00 2008-04-27 11:22:09.407 118 18268.28 106.40 52598.64 88888.00 2008-04-27 11:22:09.907 118 18268.20 106.51 52598.73 88888.00 2008-04-27 11:22:10.407 118 18268.15 106.56 52598.63 88888.00 2008-04-27 11:22:10.907 118 18268.13 106.74 52598.66 88888.00 2008-04-27 11:22:11.407 118 18268.17 106.78 52598.72 88888.00 2008-04-27 11:22:11.907 118 18268.25 106.75 52598.75 88888.00 2008-04-27 11:22:12.407 118 18268.20 106.86 52598.69 88888.00 2008-04-27 11:22:12.907 118 18268.20 106.96 52598.55 88888.00 2008-04-27 11:22:13.407 118 18268.24 107.00 52598.63 88888.00 2008-04-27 11:22:13.907 118 18268.16 107.03 52598.64 88888.00 2008-04-27 11:22:14.407 118 18268.20 107.04 52598.52 88888.00 2008-04-27 11:22:14.907 118 18268.16 107.09 52598.57 88888.00 2008-04-27 11:22:15.407 118 18268.16 107.15 52598.75 88888.00 2008-04-27 11:22:15.907 118 18268.32 107.14 52598.73 88888.00 2008-04-27 11:22:16.407 118 18268.25 107.07 52598.76 88888.00 2008-04-27 11:22:16.907 118 18268.27 107.02 52598.71 88888.00 2008-04-27 11:22:17.407 118 18268.16 107.05 52598.70 88888.00 2008-04-27 11:22:17.907 118 18268.06 107.00 52598.63 88888.00 2008-04-27 11:22:18.407 118 18268.04 107.08 52598.57 88888.00 2008-04-27 11:22:18.907 118 18268.00 107.02 52598.58 88888.00 2008-04-27 11:22:19.407 118 18268.05 106.91 52598.67 88888.00 2008-04-27 11:22:19.907 118 18268.11 106.90 52598.83 88888.00 2008-04-27 11:22:20.407 118 18267.98 106.99 52598.72 88888.00 2008-04-27 11:22:20.907 118 18268.00 107.05 52598.66 88888.00 2008-04-27 11:22:21.407 118 18268.03 106.98 52598.65 88888.00 2008-04-27 11:22:21.907 118 18268.03 106.90 52598.65 88888.00 2008-04-27 11:22:22.407 118 18268.07 106.86 52598.74 88888.00 2008-04-27 11:22:22.907 118 18268.16 106.72 52598.65 88888.00 2008-04-27 11:22:23.407 118 18268.14 106.75 52598.72 88888.00 2008-04-27 11:22:23.907 118 18268.10 106.82 52598.61 88888.00 2008-04-27 11:22:24.407 118 18268.02 106.81 52598.57 88888.00 2008-04-27 11:22:24.907 118 18267.99 106.80 52598.57 88888.00 2008-04-27 11:22:25.407 118 18267.97 106.86 52598.58 88888.00 2008-04-27 11:22:25.907 118 18267.96 106.98 52598.65 88888.00 2008-04-27 11:22:26.407 118 18267.91 106.94 52598.65 88888.00 2008-04-27 11:22:26.907 118 18267.96 106.95 52598.61 88888.00 2008-04-27 11:22:27.407 118 18268.04 106.99 52598.57 88888.00 2008-04-27 11:22:27.907 118 18268.11 107.03 52598.61 88888.00 2008-04-27 11:22:28.407 118 18268.13 107.04 52598.64 88888.00 2008-04-27 11:22:28.907 118 18268.00 106.95 52598.64 88888.00 2008-04-27 11:22:29.407 118 18267.95 106.87 52598.43 88888.00 2008-04-27 11:22:29.907 118 18267.94 106.86 52598.46 88888.00 2008-04-27 11:22:30.407 118 18268.02 106.80 52598.55 88888.00 2008-04-27 11:22:30.907 118 18268.03 106.71 52598.58 88888.00 2008-04-27 11:22:31.407 118 18267.99 106.80 52598.69 88888.00 2008-04-27 11:22:31.907 118 18267.91 106.94 52598.59 88888.00 2008-04-27 11:22:32.407 118 18268.00 107.00 52598.62 88888.00 2008-04-27 11:22:32.907 118 18268.04 106.99 52598.61 88888.00 2008-04-27 11:22:33.407 118 18268.06 106.98 52598.63 88888.00 2008-04-27 11:22:33.907 118 18267.97 107.01 52598.62 88888.00 2008-04-27 11:22:34.407 118 18268.19 107.00 52598.59 88888.00 2008-04-27 11:22:34.907 118 18268.37 107.10 52598.69 88888.00 2008-04-27 11:22:35.407 118 18268.11 107.05 52598.83 88888.00 2008-04-27 11:22:35.907 118 18268.09 107.06 52598.84 88888.00 2008-04-27 11:22:36.407 118 18268.26 107.03 52598.74 88888.00 2008-04-27 11:22:36.907 118 18268.26 106.99 52598.78 88888.00 2008-04-27 11:22:37.407 118 18268.32 107.02 52598.86 88888.00 2008-04-27 11:22:37.907 118 18268.27 107.04 52598.74 88888.00 2008-04-27 11:22:38.407 118 18268.21 107.02 52598.69 88888.00 2008-04-27 11:22:38.907 118 18268.24 107.07 52598.76 88888.00 2008-04-27 11:22:39.407 118 18268.13 107.07 52598.86 88888.00 2008-04-27 11:22:39.907 118 18268.03 107.03 52598.86 88888.00 2008-04-27 11:22:40.407 118 18268.00 107.02 52598.77 88888.00 2008-04-27 11:22:40.907 118 18268.04 107.03 52598.80 88888.00 2008-04-27 11:22:41.407 118 18267.99 106.98 52598.81 88888.00 2008-04-27 11:22:41.907 118 18268.04 106.98 52598.86 88888.00 2008-04-27 11:22:42.407 118 18268.09 107.05 52598.97 88888.00 2008-04-27 11:22:42.907 118 18268.10 107.09 52599.08 88888.00 2008-04-27 11:22:43.407 118 18268.28 107.03 52599.02 88888.00 2008-04-27 11:22:43.907 118 18268.20 107.00 52599.05 88888.00 2008-04-27 11:22:44.407 118 18268.13 107.07 52599.01 88888.00 2008-04-27 11:22:44.907 118 18268.24 107.11 52599.00 88888.00 2008-04-27 11:22:45.407 118 18268.18 107.12 52599.04 88888.00 2008-04-27 11:22:45.907 118 18268.20 107.23 52599.02 88888.00 2008-04-27 11:22:46.407 118 18268.22 107.28 52598.97 88888.00 2008-04-27 11:22:46.907 118 18268.15 107.26 52598.86 88888.00 2008-04-27 11:22:47.407 118 18268.10 107.28 52598.71 88888.00 2008-04-27 11:22:47.907 118 18268.16 107.25 52598.77 88888.00 2008-04-27 11:22:48.407 118 18268.21 107.25 52598.80 88888.00 2008-04-27 11:22:48.907 118 18268.16 107.23 52598.72 88888.00 2008-04-27 11:22:49.407 118 18268.24 107.22 52598.73 88888.00 2008-04-27 11:22:49.907 118 18268.25 107.24 52598.78 88888.00 2008-04-27 11:22:50.407 118 18268.37 107.41 52598.78 88888.00 2008-04-27 11:22:50.907 118 18268.41 107.45 52598.73 88888.00 2008-04-27 11:22:51.407 118 18268.36 107.41 52598.86 88888.00 2008-04-27 11:22:51.907 118 18268.35 107.40 52598.88 88888.00 2008-04-27 11:22:52.407 118 18268.43 107.34 52598.95 88888.00 2008-04-27 11:22:52.907 118 18268.46 107.38 52598.87 88888.00 2008-04-27 11:22:53.407 118 18268.42 107.40 52598.73 88888.00 2008-04-27 11:22:53.907 118 18268.26 107.33 52598.72 88888.00 2008-04-27 11:22:54.407 118 18268.13 107.33 52598.77 88888.00 2008-04-27 11:22:54.907 118 18268.11 107.40 52598.74 88888.00 2008-04-27 11:22:55.407 118 18268.17 107.46 52598.74 88888.00 2008-04-27 11:22:55.907 118 18268.30 107.47 52598.76 88888.00 2008-04-27 11:22:56.407 118 18268.33 107.48 52598.83 88888.00 2008-04-27 11:22:56.907 118 18268.36 107.45 52598.86 88888.00 2008-04-27 11:22:57.407 118 18268.27 107.44 52598.81 88888.00 2008-04-27 11:22:57.907 118 18268.21 107.40 52598.84 88888.00 2008-04-27 11:22:58.407 118 18268.27 107.50 52598.87 88888.00 2008-04-27 11:22:58.907 118 18268.27 107.49 52598.74 88888.00 2008-04-27 11:22:59.407 118 18268.32 107.44 52598.70 88888.00 2008-04-27 11:22:59.907 118 18268.45 107.38 52598.74 88888.00 2008-04-27 11:23:00.407 118 18268.42 107.39 52598.83 88888.00 2008-04-27 11:23:00.907 118 18268.47 107.38 52598.85 88888.00 2008-04-27 11:23:01.407 118 18268.47 107.42 52598.89 88888.00 2008-04-27 11:23:01.907 118 18268.54 107.39 52598.93 88888.00 2008-04-27 11:23:02.407 118 18268.59 107.36 52598.96 88888.00 2008-04-27 11:23:02.907 118 18268.42 107.36 52598.87 88888.00 2008-04-27 11:23:03.407 118 18268.36 107.40 52598.80 88888.00 2008-04-27 11:23:03.907 118 18268.49 107.36 52598.90 88888.00 2008-04-27 11:23:04.407 118 18268.60 107.33 52598.96 88888.00 2008-04-27 11:23:04.907 118 18268.67 107.22 52598.90 88888.00 2008-04-27 11:23:05.407 118 18268.71 107.26 52598.83 88888.00 2008-04-27 11:23:05.907 118 18268.51 107.35 52598.78 88888.00 2008-04-27 11:23:06.407 118 18268.40 107.31 52598.81 88888.00 2008-04-27 11:23:06.907 118 18268.50 107.23 52598.85 88888.00 2008-04-27 11:23:07.407 118 18268.59 107.19 52598.88 88888.00 2008-04-27 11:23:07.907 118 18268.53 107.17 52598.92 88888.00 2008-04-27 11:23:08.407 118 18268.52 107.15 52598.95 88888.00 2008-04-27 11:23:08.907 118 18268.57 107.10 52598.99 88888.00 2008-04-27 11:23:09.407 118 18268.52 107.18 52598.94 88888.00 2008-04-27 11:23:09.907 118 18268.57 107.32 52598.93 88888.00 2008-04-27 11:23:10.407 118 18268.56 107.38 52598.92 88888.00 2008-04-27 11:23:10.907 118 18268.39 107.51 52598.99 88888.00 2008-04-27 11:23:11.407 118 18268.45 107.47 52599.05 88888.00 2008-04-27 11:23:11.907 118 18268.59 107.40 52598.96 88888.00 2008-04-27 11:23:12.407 118 18268.62 107.45 52598.83 88888.00 2008-04-27 11:23:12.907 118 18268.70 107.52 52598.85 88888.00 2008-04-27 11:23:13.407 118 18268.62 107.41 52598.84 88888.00 2008-04-27 11:23:13.907 118 18268.59 107.17 52598.80 88888.00 2008-04-27 11:23:14.407 118 18268.61 107.14 52598.80 88888.00 2008-04-27 11:23:14.907 118 18268.61 107.18 52598.83 88888.00 2008-04-27 11:23:15.407 118 18268.67 107.18 52598.89 88888.00 2008-04-27 11:23:15.907 118 18268.71 107.16 52598.83 88888.00 2008-04-27 11:23:16.407 118 18268.63 107.19 52598.89 88888.00 2008-04-27 11:23:16.907 118 18268.61 107.31 52598.96 88888.00 2008-04-27 11:23:17.407 118 18268.57 107.31 52599.04 88888.00 2008-04-27 11:23:17.907 118 18268.54 107.26 52599.11 88888.00 2008-04-27 11:23:18.407 118 18268.43 107.22 52599.12 88888.00 2008-04-27 11:23:18.907 118 18268.37 107.25 52598.96 88888.00 2008-04-27 11:23:19.407 118 18268.29 107.30 52598.83 88888.00 2008-04-27 11:23:19.907 118 18268.25 107.34 52598.86 88888.00 2008-04-27 11:23:20.407 118 18268.33 107.35 52598.85 88888.00 2008-04-27 11:23:20.907 118 18268.39 107.29 52598.86 88888.00 2008-04-27 11:23:21.407 118 18268.48 107.31 52598.81 88888.00 2008-04-27 11:23:21.907 118 18268.40 107.28 52598.89 88888.00 2008-04-27 11:23:22.407 118 18268.33 107.23 52598.96 88888.00 2008-04-27 11:23:22.907 118 18268.38 107.29 52598.98 88888.00 2008-04-27 11:23:23.407 118 18268.29 107.32 52598.90 88888.00 2008-04-27 11:23:23.907 118 18268.39 107.29 52598.88 88888.00 2008-04-27 11:23:24.407 118 18268.42 107.29 52598.95 88888.00 2008-04-27 11:23:24.907 118 18268.37 107.23 52598.88 88888.00 2008-04-27 11:23:25.407 118 18268.33 107.23 52598.92 88888.00 2008-04-27 11:23:25.907 118 18268.26 107.21 52598.88 88888.00 2008-04-27 11:23:26.407 118 18268.51 107.24 52598.89 88888.00 2008-04-27 11:23:26.907 118 18268.65 107.20 52598.85 88888.00 2008-04-27 11:23:27.407 118 18268.47 107.19 52598.89 88888.00 2008-04-27 11:23:27.907 118 18268.49 107.23 52598.97 88888.00 2008-04-27 11:23:28.407 118 18268.45 107.25 52598.90 88888.00 2008-04-27 11:23:28.907 118 18268.51 107.17 52598.84 88888.00 2008-04-27 11:23:29.407 118 18268.42 107.17 52598.89 88888.00 2008-04-27 11:23:29.907 118 18268.41 107.25 52598.93 88888.00 2008-04-27 11:23:30.407 118 18268.33 107.25 52598.99 88888.00 2008-04-27 11:23:30.907 118 18268.50 107.23 52598.96 88888.00 2008-04-27 11:23:31.407 118 18268.47 107.22 52598.69 88888.00 2008-04-27 11:23:31.907 118 18268.48 107.26 52598.73 88888.00 2008-04-27 11:23:32.407 118 18268.33 107.24 52598.77 88888.00 2008-04-27 11:23:32.907 118 18268.21 107.26 52598.65 88888.00 2008-04-27 11:23:33.407 118 18268.20 107.34 52598.70 88888.00 2008-04-27 11:23:33.907 118 18268.22 107.37 52598.76 88888.00 2008-04-27 11:23:34.407 118 18268.17 107.33 52598.76 88888.00 2008-04-27 11:23:34.907 118 18268.15 107.39 52598.82 88888.00 2008-04-27 11:23:35.407 118 18268.15 107.40 52598.92 88888.00 2008-04-27 11:23:35.907 118 18268.18 107.35 52598.98 88888.00 2008-04-27 11:23:36.407 118 18268.25 107.34 52599.00 88888.00 2008-04-27 11:23:36.907 118 18268.35 107.40 52599.07 88888.00 2008-04-27 11:23:37.407 118 18268.33 107.48 52599.09 88888.00 2008-04-27 11:23:37.907 118 18268.29 107.52 52599.02 88888.00 2008-04-27 11:23:38.407 118 18268.38 107.56 52598.90 88888.00 2008-04-27 11:23:38.907 118 18268.36 107.63 52598.88 88888.00 2008-04-27 11:23:39.407 118 18268.33 107.59 52598.85 88888.00 2008-04-27 11:23:39.907 118 18268.28 107.56 52598.83 88888.00 2008-04-27 11:23:40.407 118 18268.38 107.62 52598.85 88888.00 2008-04-27 11:23:40.907 118 18268.36 107.62 52598.93 88888.00 2008-04-27 11:23:41.407 118 18268.33 107.57 52598.97 88888.00 2008-04-27 11:23:41.907 118 18268.54 107.66 52598.95 88888.00 2008-04-27 11:23:42.407 118 18268.47 107.65 52599.00 88888.00 2008-04-27 11:23:42.907 118 18268.41 107.48 52598.89 88888.00 2008-04-27 11:23:43.407 118 18268.38 107.40 52598.78 88888.00 2008-04-27 11:23:43.907 118 18268.40 107.33 52598.75 88888.00 2008-04-27 11:23:44.407 118 18268.45 107.23 52598.81 88888.00 2008-04-27 11:23:44.907 118 18268.46 107.25 52598.88 88888.00 2008-04-27 11:23:45.407 118 18268.41 107.32 52598.76 88888.00 2008-04-27 11:23:45.907 118 18268.45 107.29 52598.74 88888.00 2008-04-27 11:23:46.407 118 18268.47 107.24 52598.64 88888.00 2008-04-27 11:23:46.907 118 18268.51 107.30 52598.66 88888.00 2008-04-27 11:23:47.407 118 18268.58 107.31 52598.69 88888.00 2008-04-27 11:23:47.907 118 18268.67 107.30 52598.70 88888.00 2008-04-27 11:23:48.407 118 18268.57 107.30 52598.70 88888.00 2008-04-27 11:23:48.907 118 18268.54 107.44 52598.71 88888.00 2008-04-27 11:23:49.407 118 18268.50 107.54 52598.66 88888.00 2008-04-27 11:23:49.907 118 18268.42 107.56 52598.69 88888.00 2008-04-27 11:23:50.407 118 18268.41 107.54 52598.60 88888.00 2008-04-27 11:23:50.907 118 18268.46 107.46 52598.54 88888.00 2008-04-27 11:23:51.407 118 18268.61 107.50 52598.49 88888.00 2008-04-27 11:23:51.907 118 18268.49 107.53 52598.51 88888.00 2008-04-27 11:23:52.407 118 18268.50 107.48 52598.52 88888.00 2008-04-27 11:23:52.907 118 18268.50 107.32 52598.54 88888.00 2008-04-27 11:23:53.407 118 18268.41 107.24 52598.62 88888.00 2008-04-27 11:23:53.907 118 18268.47 107.18 52598.78 88888.00 2008-04-27 11:23:54.407 118 18268.52 107.21 52598.78 88888.00 2008-04-27 11:23:54.907 118 18268.64 107.22 52598.75 88888.00 2008-04-27 11:23:55.407 118 18268.60 107.21 52598.73 88888.00 2008-04-27 11:23:55.907 118 18268.71 107.23 52598.75 88888.00 2008-04-27 11:23:56.407 118 18268.62 107.20 52598.81 88888.00 2008-04-27 11:23:56.907 118 18268.68 107.19 52598.73 88888.00 2008-04-27 11:23:57.407 118 18268.80 107.31 52598.67 88888.00 2008-04-27 11:23:57.907 118 18268.91 107.35 52598.73 88888.00 2008-04-27 11:23:58.407 118 18269.01 107.36 52598.72 88888.00 2008-04-27 11:23:58.907 118 18268.76 107.35 52598.67 88888.00 2008-04-27 11:23:59.407 118 18268.59 107.31 52598.57 88888.00 2008-04-27 11:23:59.907 118 18268.63 107.32 52598.70 88888.00 2008-04-27 11:24:00.407 118 18268.63 107.25 52598.85 88888.00 2008-04-27 11:24:00.907 118 18268.64 107.23 52598.80 88888.00 2008-04-27 11:24:01.407 118 18268.56 107.31 52598.70 88888.00 2008-04-27 11:24:01.907 118 18268.49 107.50 52598.76 88888.00 2008-04-27 11:24:02.407 118 18268.43 107.55 52598.74 88888.00 2008-04-27 11:24:02.907 118 18268.43 107.42 52598.74 88888.00 2008-04-27 11:24:03.407 118 18268.46 107.40 52598.75 88888.00 2008-04-27 11:24:03.907 118 18268.51 107.42 52598.82 88888.00 2008-04-27 11:24:04.407 118 18268.61 107.59 52598.73 88888.00 2008-04-27 11:24:04.907 118 18268.49 107.62 52598.74 88888.00 2008-04-27 11:24:05.407 118 18268.48 107.64 52598.75 88888.00 2008-04-27 11:24:05.907 118 18268.56 107.62 52598.72 88888.00 2008-04-27 11:24:06.407 118 18268.56 107.61 52598.76 88888.00 2008-04-27 11:24:06.907 118 18268.65 107.58 52598.87 88888.00 2008-04-27 11:24:07.407 118 18268.54 107.36 52598.84 88888.00 2008-04-27 11:24:07.907 118 18268.48 107.33 52598.80 88888.00 2008-04-27 11:24:08.407 118 18268.51 107.46 52598.86 88888.00 2008-04-27 11:24:08.907 118 18268.60 107.55 52599.00 88888.00 2008-04-27 11:24:09.407 118 18268.69 107.42 52598.96 88888.00 2008-04-27 11:24:09.907 118 18268.59 107.28 52598.98 88888.00 2008-04-27 11:24:10.407 118 18268.50 107.19 52598.92 88888.00 2008-04-27 11:24:10.907 118 18268.37 107.19 52598.88 88888.00 2008-04-27 11:24:11.407 118 18268.40 107.41 52598.96 88888.00 2008-04-27 11:24:11.907 118 18268.39 107.64 52598.88 88888.00 2008-04-27 11:24:12.407 118 18268.35 107.65 52598.92 88888.00 2008-04-27 11:24:12.907 118 18268.52 107.58 52598.96 88888.00 2008-04-27 11:24:13.407 118 18268.51 107.58 52598.86 88888.00 2008-04-27 11:24:13.907 118 18268.41 107.70 52598.88 88888.00 2008-04-27 11:24:14.407 118 18268.46 107.76 52598.94 88888.00 2008-04-27 11:24:14.907 118 18268.52 107.72 52599.07 88888.00 2008-04-27 11:24:15.407 118 18268.50 107.75 52599.13 88888.00 2008-04-27 11:24:15.907 118 18268.50 107.73 52599.21 88888.00 2008-04-27 11:24:16.407 118 18268.50 107.69 52599.04 88888.00 2008-04-27 11:24:16.907 118 18268.57 107.75 52598.95 88888.00 2008-04-27 11:24:17.407 118 18268.48 107.76 52598.92 88888.00 2008-04-27 11:24:17.907 118 18268.37 107.63 52598.98 88888.00 2008-04-27 11:24:18.407 118 18268.50 107.52 52598.98 88888.00 2008-04-27 11:24:18.907 118 18268.56 107.49 52598.95 88888.00 2008-04-27 11:24:19.407 118 18268.48 107.49 52598.86 88888.00 2008-04-27 11:24:19.907 118 18268.45 107.42 52598.85 88888.00 2008-04-27 11:24:20.407 118 18268.46 107.41 52598.87 88888.00 2008-04-27 11:24:20.907 118 18268.49 107.59 52598.86 88888.00 2008-04-27 11:24:21.407 118 18268.52 107.64 52598.88 88888.00 2008-04-27 11:24:21.907 118 18268.45 107.62 52598.98 88888.00 2008-04-27 11:24:22.407 118 18268.53 107.64 52598.88 88888.00 2008-04-27 11:24:22.907 118 18268.58 107.56 52598.77 88888.00 2008-04-27 11:24:23.407 118 18268.53 107.54 52598.83 88888.00 2008-04-27 11:24:23.907 118 18268.56 107.63 52598.87 88888.00 2008-04-27 11:24:24.407 118 18268.61 107.64 52598.75 88888.00 2008-04-27 11:24:24.907 118 18268.59 107.52 52598.86 88888.00 2008-04-27 11:24:25.407 118 18268.53 107.46 52598.99 88888.00 2008-04-27 11:24:25.907 118 18268.50 107.48 52598.97 88888.00 2008-04-27 11:24:26.407 118 18268.48 107.53 52598.86 88888.00 2008-04-27 11:24:26.907 118 18268.42 107.53 52598.84 88888.00 2008-04-27 11:24:27.407 118 18268.43 107.58 52598.97 88888.00 2008-04-27 11:24:27.907 118 18268.56 107.56 52598.88 88888.00 2008-04-27 11:24:28.407 118 18268.58 107.57 52598.87 88888.00 2008-04-27 11:24:28.907 118 18268.56 107.56 52598.81 88888.00 2008-04-27 11:24:29.407 118 18268.45 107.58 52598.84 88888.00 2008-04-27 11:24:29.907 118 18268.56 107.58 52598.88 88888.00 2008-04-27 11:24:30.407 118 18268.61 107.52 52598.83 88888.00 2008-04-27 11:24:30.907 118 18268.75 107.43 52598.72 88888.00 2008-04-27 11:24:31.407 118 18268.70 107.44 52598.73 88888.00 2008-04-27 11:24:31.907 118 18268.54 107.46 52598.77 88888.00 2008-04-27 11:24:32.407 118 18268.46 107.43 52598.87 88888.00 2008-04-27 11:24:32.907 118 18268.56 107.44 52598.92 88888.00 2008-04-27 11:24:33.407 118 18268.48 107.46 52598.95 88888.00 2008-04-27 11:24:33.907 118 18268.40 107.45 52599.04 88888.00 2008-04-27 11:24:34.407 118 18268.52 107.36 52599.08 88888.00 2008-04-27 11:24:34.907 118 18268.50 107.39 52599.01 88888.00 2008-04-27 11:24:35.407 118 18268.36 107.48 52599.10 88888.00 2008-04-27 11:24:35.907 118 18268.33 107.49 52599.13 88888.00 2008-04-27 11:24:36.407 118 18268.37 107.51 52599.02 88888.00 2008-04-27 11:24:36.907 118 18268.45 107.56 52598.95 88888.00 2008-04-27 11:24:37.407 118 18268.48 107.61 52598.93 88888.00 2008-04-27 11:24:37.907 118 18268.39 107.63 52598.98 88888.00 2008-04-27 11:24:38.407 118 18268.30 107.66 52599.02 88888.00 2008-04-27 11:24:38.907 118 18268.32 107.57 52599.08 88888.00 2008-04-27 11:24:39.407 118 18268.41 107.49 52599.12 88888.00 2008-04-27 11:24:39.907 118 18268.52 107.46 52599.23 88888.00 2008-04-27 11:24:40.407 118 18268.51 107.51 52599.09 88888.00 2008-04-27 11:24:40.907 118 18268.38 107.53 52599.09 88888.00 2008-04-27 11:24:41.407 118 18268.35 107.46 52599.04 88888.00 2008-04-27 11:24:41.907 118 18268.45 107.49 52599.04 88888.00 2008-04-27 11:24:42.407 118 18268.47 107.51 52599.07 88888.00 2008-04-27 11:24:42.907 118 18268.45 107.50 52599.08 88888.00 2008-04-27 11:24:43.407 118 18268.49 107.51 52599.00 88888.00 2008-04-27 11:24:43.907 118 18268.50 107.29 52599.04 88888.00 2008-04-27 11:24:44.407 118 18268.42 107.21 52599.04 88888.00 2008-04-27 11:24:44.907 118 18268.53 107.24 52599.05 88888.00 2008-04-27 11:24:45.407 118 18268.63 107.26 52599.02 88888.00 2008-04-27 11:24:45.907 118 18268.53 107.50 52598.96 88888.00 2008-04-27 11:24:46.407 118 18268.50 107.62 52599.02 88888.00 2008-04-27 11:24:46.907 118 18268.68 107.49 52599.08 88888.00 2008-04-27 11:24:47.407 118 18268.72 107.48 52599.18 88888.00 2008-04-27 11:24:47.907 118 18268.74 107.56 52599.11 88888.00 2008-04-27 11:24:48.407 118 18268.63 107.57 52599.09 88888.00 2008-04-27 11:24:48.907 118 18268.49 107.53 52599.12 88888.00 2008-04-27 11:24:49.407 118 18268.60 107.54 52599.15 88888.00 2008-04-27 11:24:49.907 118 18268.69 107.64 52599.13 88888.00 2008-04-27 11:24:50.407 118 18268.69 107.67 52599.09 88888.00 2008-04-27 11:24:50.907 118 18268.62 107.57 52599.12 88888.00 2008-04-27 11:24:51.407 118 18268.51 107.61 52599.23 88888.00 2008-04-27 11:24:51.907 118 18268.51 107.57 52599.31 88888.00 2008-04-27 11:24:52.407 118 18268.50 107.53 52599.29 88888.00 2008-04-27 11:24:52.907 118 18268.51 107.53 52599.27 88888.00 2008-04-27 11:24:53.407 118 18268.52 107.52 52599.32 88888.00 2008-04-27 11:24:53.907 118 18268.61 107.49 52599.34 88888.00 2008-04-27 11:24:54.407 118 18268.59 107.42 52599.29 88888.00 2008-04-27 11:24:54.907 118 18268.58 107.52 52599.29 88888.00 2008-04-27 11:24:55.407 118 18268.51 107.61 52599.25 88888.00 2008-04-27 11:24:55.907 118 18268.52 107.64 52599.38 88888.00 2008-04-27 11:24:56.407 118 18268.56 107.64 52599.33 88888.00 2008-04-27 11:24:56.907 118 18268.60 107.65 52599.12 88888.00 2008-04-27 11:24:57.407 118 18268.56 107.65 52599.21 88888.00 2008-04-27 11:24:57.907 118 18268.57 107.67 52599.22 88888.00 2008-04-27 11:24:58.407 118 18268.65 107.64 52599.22 88888.00 2008-04-27 11:24:58.907 118 18268.60 107.56 52599.21 88888.00 2008-04-27 11:24:59.407 118 18268.57 107.61 52599.23 88888.00 2008-04-27 11:24:59.907 118 18268.51 107.64 52599.25 88888.00 2008-04-27 11:25:00.407 118 18268.51 107.57 52599.12 88888.00 2008-04-27 11:25:00.907 118 18268.49 107.61 52599.00 88888.00 2008-04-27 11:25:01.407 118 18268.47 107.66 52599.18 88888.00 2008-04-27 11:25:01.907 118 18268.45 107.64 52599.28 88888.00 2008-04-27 11:25:02.407 118 18268.51 107.65 52599.35 88888.00 2008-04-27 11:25:02.907 118 18268.58 107.66 52599.25 88888.00 2008-04-27 11:25:03.407 118 18268.57 107.66 52599.29 88888.00 2008-04-27 11:25:03.907 118 18268.60 107.70 52599.40 88888.00 2008-04-27 11:25:04.407 118 18268.60 107.65 52599.33 88888.00 2008-04-27 11:25:04.907 118 18268.63 107.69 52599.30 88888.00 2008-04-27 11:25:05.407 118 18268.56 107.72 52599.30 88888.00 2008-04-27 11:25:05.907 118 18268.53 107.69 52599.38 88888.00 2008-04-27 11:25:06.407 118 18268.39 107.72 52599.45 88888.00 2008-04-27 11:25:06.907 118 18268.42 107.69 52599.35 88888.00 2008-04-27 11:25:07.407 118 18268.47 107.59 52599.24 88888.00 2008-04-27 11:25:07.907 118 18268.54 107.54 52599.20 88888.00 2008-04-27 11:25:08.407 118 18268.50 107.51 52599.22 88888.00 2008-04-27 11:25:08.907 118 18268.57 107.50 52599.22 88888.00 2008-04-27 11:25:09.407 118 18268.61 107.43 52599.23 88888.00 2008-04-27 11:25:09.907 118 18268.72 107.46 52599.35 88888.00 2008-04-27 11:25:10.407 118 18268.65 107.57 52599.38 88888.00 2008-04-27 11:25:10.907 118 18268.60 107.59 52599.23 88888.00 2008-04-27 11:25:11.407 118 18268.52 107.54 52599.28 88888.00 2008-04-27 11:25:11.907 118 18268.43 107.47 52599.35 88888.00 2008-04-27 11:25:12.407 118 18268.38 107.39 52599.35 88888.00 2008-04-27 11:25:12.907 118 18268.29 107.50 52599.33 88888.00 2008-04-27 11:25:13.407 118 18268.31 107.57 52599.34 88888.00 2008-04-27 11:25:13.907 118 18268.45 107.51 52599.48 88888.00 2008-04-27 11:25:14.407 118 18268.50 107.55 52599.44 88888.00 2008-04-27 11:25:14.907 118 18268.40 107.61 52599.44 88888.00 2008-04-27 11:25:15.407 118 18268.38 107.57 52599.42 88888.00 2008-04-27 11:25:15.907 118 18268.33 107.65 52599.50 88888.00 2008-04-27 11:25:16.407 118 18268.33 107.76 52599.42 88888.00 2008-04-27 11:25:16.907 118 18268.41 107.72 52599.43 88888.00 2008-04-27 11:25:17.407 118 18268.36 107.55 52599.39 88888.00 2008-04-27 11:25:17.907 118 18268.32 107.56 52599.47 88888.00 2008-04-27 11:25:18.407 118 18268.29 107.58 52599.53 88888.00 2008-04-27 11:25:18.907 118 18268.32 107.54 52599.40 88888.00 2008-04-27 11:25:19.407 118 18268.35 107.62 52599.34 88888.00 2008-04-27 11:25:19.907 118 18268.45 107.67 52599.33 88888.00 2008-04-27 11:25:20.407 118 18268.39 107.67 52599.22 88888.00 2008-04-27 11:25:20.907 118 18268.36 107.54 52599.17 88888.00 2008-04-27 11:25:21.407 118 18268.40 107.48 52599.11 88888.00 2008-04-27 11:25:21.907 118 18268.41 107.63 52599.23 88888.00 2008-04-27 11:25:22.407 118 18268.41 107.68 52599.27 88888.00 2008-04-27 11:25:22.907 118 18268.41 107.65 52599.31 88888.00 2008-04-27 11:25:23.407 118 18268.42 107.64 52599.31 88888.00 2008-04-27 11:25:23.907 118 18268.49 107.61 52599.31 88888.00 2008-04-27 11:25:24.407 118 18268.36 107.64 52599.31 88888.00 2008-04-27 11:25:24.907 118 18268.32 107.58 52599.27 88888.00 2008-04-27 11:25:25.407 118 18268.24 107.56 52599.22 88888.00 2008-04-27 11:25:25.907 118 18268.29 107.64 52599.33 88888.00 2008-04-27 11:25:26.407 118 18268.42 107.64 52599.39 88888.00 2008-04-27 11:25:26.907 118 18268.47 107.65 52599.40 88888.00 2008-04-27 11:25:27.407 118 18268.52 107.69 52599.35 88888.00 2008-04-27 11:25:27.907 118 18268.53 107.68 52599.36 88888.00 2008-04-27 11:25:28.407 118 18268.56 107.65 52599.48 88888.00 2008-04-27 11:25:28.907 118 18268.52 107.56 52599.41 88888.00 2008-04-27 11:25:29.407 118 18268.51 107.58 52599.44 88888.00 2008-04-27 11:25:29.907 118 18268.51 107.59 52599.55 88888.00 2008-04-27 11:25:30.407 118 18268.50 107.64 52599.51 88888.00 2008-04-27 11:25:30.907 118 18268.40 107.72 52599.44 88888.00 2008-04-27 11:25:31.407 118 18268.46 107.89 52599.40 88888.00 2008-04-27 11:25:31.907 118 18268.53 107.86 52599.39 88888.00 2008-04-27 11:25:32.407 118 18268.39 107.80 52599.44 88888.00 2008-04-27 11:25:32.907 118 18268.26 107.71 52599.50 88888.00 2008-04-27 11:25:33.407 118 18268.35 107.72 52599.41 88888.00 2008-04-27 11:25:33.907 118 18268.25 107.73 52599.40 88888.00 2008-04-27 11:25:34.407 118 18268.19 107.68 52599.30 88888.00 2008-04-27 11:25:34.907 118 18268.31 107.67 52599.33 88888.00 2008-04-27 11:25:35.407 118 18268.26 107.65 52599.38 88888.00 2008-04-27 11:25:35.907 118 18268.36 107.70 52599.40 88888.00 2008-04-27 11:25:36.407 118 18268.31 107.75 52599.35 88888.00 2008-04-27 11:25:36.907 118 18268.27 107.80 52599.35 88888.00 2008-04-27 11:25:37.407 118 18268.25 107.79 52599.25 88888.00 2008-04-27 11:25:37.907 118 18268.20 107.78 52599.25 88888.00 2008-04-27 11:25:38.407 118 18268.26 107.74 52599.17 88888.00 2008-04-27 11:25:38.907 118 18268.21 107.70 52599.24 88888.00 2008-04-27 11:25:39.407 118 18268.28 107.67 52599.28 88888.00 2008-04-27 11:25:39.907 118 18268.29 107.59 52599.32 88888.00 2008-04-27 11:25:40.407 118 18268.31 107.57 52599.29 88888.00 2008-04-27 11:25:40.907 118 18268.25 107.55 52599.35 88888.00 2008-04-27 11:25:41.407 118 18268.24 107.56 52599.35 88888.00 2008-04-27 11:25:41.907 118 18268.26 107.65 52599.36 88888.00 2008-04-27 11:25:42.407 118 18268.19 107.71 52599.33 88888.00 2008-04-27 11:25:42.907 118 18268.31 107.63 52599.38 88888.00 2008-04-27 11:25:43.407 118 18268.31 107.66 52599.21 88888.00 2008-04-27 11:25:43.907 118 18268.24 107.73 52599.09 88888.00 2008-04-27 11:25:44.407 118 18268.22 107.71 52599.18 88888.00 2008-04-27 11:25:44.907 118 18268.33 107.64 52599.36 88888.00 2008-04-27 11:25:45.407 118 18268.42 107.62 52599.41 88888.00 2008-04-27 11:25:45.907 118 18268.36 107.64 52599.32 88888.00 2008-04-27 11:25:46.407 118 18268.41 107.72 52599.25 88888.00 2008-04-27 11:25:46.907 118 18268.40 107.74 52599.16 88888.00 2008-04-27 11:25:47.407 118 18268.47 107.69 52599.12 88888.00 2008-04-27 11:25:47.907 118 18268.48 107.65 52599.11 88888.00 2008-04-27 11:25:48.407 118 18268.39 107.56 52599.09 88888.00 2008-04-27 11:25:48.907 118 18268.35 107.59 52599.00 88888.00 2008-04-27 11:25:49.407 118 18268.26 107.66 52599.09 88888.00 2008-04-27 11:25:49.907 118 18268.27 107.68 52598.93 88888.00 2008-04-27 11:25:50.407 118 18268.32 107.69 52598.87 88888.00 2008-04-27 11:25:50.907 118 18268.31 107.70 52599.00 88888.00 2008-04-27 11:25:51.407 118 18268.33 107.66 52599.02 88888.00 2008-04-27 11:25:51.907 118 18268.33 107.72 52599.01 88888.00 2008-04-27 11:25:52.407 118 18268.22 107.69 52598.96 88888.00 2008-04-27 11:25:52.907 118 18268.00 107.67 52599.00 88888.00 2008-04-27 11:25:53.407 118 18268.05 107.74 52599.06 88888.00 2008-04-27 11:25:53.907 118 18268.20 107.72 52599.12 88888.00 2008-04-27 11:25:54.407 118 18268.24 107.73 52599.16 88888.00 2008-04-27 11:25:54.907 118 18268.16 107.75 52599.16 88888.00 2008-04-27 11:25:55.407 118 18268.22 107.76 52599.18 88888.00 2008-04-27 11:25:55.907 118 18268.22 107.74 52599.18 88888.00 2008-04-27 11:25:56.407 118 18268.10 107.81 52599.21 88888.00 2008-04-27 11:25:56.907 118 18268.16 107.80 52599.27 88888.00 2008-04-27 11:25:57.407 118 18268.37 107.81 52599.35 88888.00 2008-04-27 11:25:57.907 118 18268.37 107.78 52599.39 88888.00 2008-04-27 11:25:58.407 118 18268.32 107.77 52599.32 88888.00 2008-04-27 11:25:58.907 118 18268.26 107.80 52599.36 88888.00 2008-04-27 11:25:59.407 118 18268.16 107.76 52599.42 88888.00 2008-04-27 11:25:59.907 118 18268.30 107.73 52599.40 88888.00 2008-04-27 11:26:00.407 118 18268.40 107.66 52599.42 88888.00 2008-04-27 11:26:00.907 118 18268.32 107.73 52599.42 88888.00 2008-04-27 11:26:01.407 118 18268.33 107.79 52599.30 88888.00 2008-04-27 11:26:01.907 118 18268.39 107.70 52599.38 88888.00 2008-04-27 11:26:02.407 118 18268.51 107.71 52599.42 88888.00 2008-04-27 11:26:02.907 118 18268.58 107.74 52599.32 88888.00 2008-04-27 11:26:03.407 118 18268.52 107.71 52599.23 88888.00 2008-04-27 11:26:03.907 118 18268.35 107.79 52599.27 88888.00 2008-04-27 11:26:04.407 118 18268.40 107.78 52599.27 88888.00 2008-04-27 11:26:04.907 118 18268.50 107.75 52599.24 88888.00 2008-04-27 11:26:05.407 118 18268.35 107.80 52599.25 88888.00 2008-04-27 11:26:05.907 118 18268.27 107.78 52599.32 88888.00 2008-04-27 11:26:06.407 118 18268.32 107.75 52599.41 88888.00 2008-04-27 11:26:06.907 118 18268.43 107.83 52599.32 88888.00 2008-04-27 11:26:07.407 118 18268.47 107.87 52599.25 88888.00 2008-04-27 11:26:07.907 118 18268.39 107.89 52599.27 88888.00 2008-04-27 11:26:08.407 118 18268.26 107.87 52599.21 88888.00 2008-04-27 11:26:08.907 118 18268.33 107.77 52599.22 88888.00 2008-04-27 11:26:09.407 118 18268.41 107.80 52599.19 88888.00 2008-04-27 11:26:09.907 118 18268.25 107.79 52599.16 88888.00 2008-04-27 11:26:10.407 118 18268.24 107.82 52599.23 88888.00 2008-04-27 11:26:10.907 118 18268.28 107.84 52599.21 88888.00 2008-04-27 11:26:11.407 118 18268.24 107.83 52599.17 88888.00 2008-04-27 11:26:11.907 118 18268.25 107.82 52599.27 88888.00 2008-04-27 11:26:12.407 118 18268.20 107.84 52599.16 88888.00 2008-04-27 11:26:12.907 118 18268.14 107.87 52599.19 88888.00 2008-04-27 11:26:13.407 118 18268.20 107.91 52599.22 88888.00 2008-04-27 11:26:13.907 118 18268.17 107.92 52599.27 88888.00 2008-04-27 11:26:14.407 118 18268.19 107.85 52599.15 88888.00 2008-04-27 11:26:14.907 118 18268.14 107.84 52599.23 88888.00 2008-04-27 11:26:15.407 118 18268.18 107.82 52599.18 88888.00 2008-04-27 11:26:15.907 118 18268.28 107.79 52599.22 88888.00 2008-04-27 11:26:16.407 118 18268.33 107.83 52599.28 88888.00 2008-04-27 11:26:16.907 118 18268.30 107.91 52599.34 88888.00 2008-04-27 11:26:17.407 118 18268.27 107.90 52599.22 88888.00 2008-04-27 11:26:17.907 118 18268.29 107.84 52599.22 88888.00 2008-04-27 11:26:18.407 118 18268.26 107.80 52599.31 88888.00 2008-04-27 11:26:18.907 118 18268.16 107.75 52599.18 88888.00 2008-04-27 11:26:19.407 118 18268.17 107.70 52599.21 88888.00 2008-04-27 11:26:19.907 118 18268.22 107.74 52599.13 88888.00 2008-04-27 11:26:20.407 118 18268.32 107.79 52599.21 88888.00 2008-04-27 11:26:20.907 118 18268.28 107.74 52599.28 88888.00 2008-04-27 11:26:21.407 118 18268.32 107.68 52599.35 88888.00 2008-04-27 11:26:21.907 118 18268.27 107.75 52599.39 88888.00 2008-04-27 11:26:22.407 118 18268.26 107.69 52599.27 88888.00 2008-04-27 11:26:22.907 118 18268.32 107.72 52599.22 88888.00 2008-04-27 11:26:23.407 118 18268.27 107.68 52599.29 88888.00 2008-04-27 11:26:23.907 118 18268.17 107.61 52599.24 88888.00 2008-04-27 11:26:24.407 118 18268.21 107.66 52599.27 88888.00 2008-04-27 11:26:24.907 118 18268.20 107.70 52599.22 88888.00 2008-04-27 11:26:25.407 118 18268.18 107.65 52599.17 88888.00 2008-04-27 11:26:25.907 118 18268.11 107.55 52599.19 88888.00 2008-04-27 11:26:26.407 118 18268.05 107.57 52599.13 88888.00 2008-04-27 11:26:26.907 118 18267.94 107.58 52599.08 88888.00 2008-04-27 11:26:27.407 118 18268.03 107.54 52599.00 88888.00 2008-04-27 11:26:27.907 118 18268.15 107.62 52599.05 88888.00 2008-04-27 11:26:28.407 118 18268.17 107.69 52599.05 88888.00 2008-04-27 11:26:28.907 118 18268.03 107.66 52599.02 88888.00 2008-04-27 11:26:29.407 118 18268.00 107.63 52599.12 88888.00 2008-04-27 11:26:29.907 118 18268.03 107.68 52599.18 88888.00 2008-04-27 11:26:30.407 118 18268.00 107.68 52599.13 88888.00 2008-04-27 11:26:30.907 118 18267.98 107.61 52599.15 88888.00 2008-04-27 11:26:31.407 118 18267.99 107.59 52599.27 88888.00 2008-04-27 11:26:31.907 118 18267.87 107.62 52599.23 88888.00 2008-04-27 11:26:32.407 118 18268.05 107.52 52599.21 88888.00 2008-04-27 11:26:32.907 118 18268.11 107.57 52599.22 88888.00 2008-04-27 11:26:33.407 118 18268.16 107.65 52599.15 88888.00 2008-04-27 11:26:33.907 118 18268.25 107.68 52599.09 88888.00 2008-04-27 11:26:34.407 118 18268.20 107.66 52599.18 88888.00 2008-04-27 11:26:34.907 118 18268.21 107.71 52599.27 88888.00 2008-04-27 11:26:35.407 118 18268.20 107.71 52599.27 88888.00 2008-04-27 11:26:35.907 118 18268.14 107.65 52599.21 88888.00 2008-04-27 11:26:36.407 118 18268.15 107.70 52599.30 88888.00 2008-04-27 11:26:36.907 118 18268.22 107.74 52599.35 88888.00 2008-04-27 11:26:37.407 118 18268.10 107.80 52599.36 88888.00 2008-04-27 11:26:37.907 118 18267.98 107.85 52599.33 88888.00 2008-04-27 11:26:38.407 118 18267.91 107.74 52599.25 88888.00 2008-04-27 11:26:38.907 118 18268.02 107.66 52599.35 88888.00 2008-04-27 11:26:39.407 118 18268.13 107.65 52599.41 88888.00 2008-04-27 11:26:39.907 118 18268.29 107.66 52599.35 88888.00 2008-04-27 11:26:40.407 118 18268.31 107.73 52599.31 88888.00 2008-04-27 11:26:40.907 118 18268.25 107.76 52599.39 88888.00 2008-04-27 11:26:41.407 118 18268.13 107.70 52599.41 88888.00 2008-04-27 11:26:41.907 118 18268.28 107.77 52599.38 88888.00 2008-04-27 11:26:42.407 118 18268.14 107.74 52599.34 88888.00 2008-04-27 11:26:42.907 118 18268.07 107.72 52599.36 88888.00 2008-04-27 11:26:43.407 118 18267.93 107.66 52599.41 88888.00 2008-04-27 11:26:43.907 118 18268.16 107.69 52599.40 88888.00 2008-04-27 11:26:44.407 118 18268.20 107.70 52599.38 88888.00 2008-04-27 11:26:44.907 118 18268.16 107.69 52599.42 88888.00 2008-04-27 11:26:45.407 118 18268.19 107.67 52599.44 88888.00 2008-04-27 11:26:45.907 118 18268.13 107.50 52599.42 88888.00 2008-04-27 11:26:46.407 118 18268.10 107.29 52599.40 88888.00 2008-04-27 11:26:46.907 118 18268.08 107.41 52599.42 88888.00 2008-04-27 11:26:47.407 118 18267.99 107.57 52599.28 88888.00 2008-04-27 11:26:47.907 118 18268.10 107.54 52599.22 88888.00 2008-04-27 11:26:48.407 118 18268.06 107.51 52599.11 88888.00 2008-04-27 11:26:48.907 118 18267.99 107.51 52599.30 88888.00 2008-04-27 11:26:49.407 118 18267.97 107.43 52599.44 88888.00 2008-04-27 11:26:49.907 118 18267.88 107.34 52599.39 88888.00 2008-04-27 11:26:50.407 118 18267.95 107.51 52599.19 88888.00 2008-04-27 11:26:50.907 118 18268.07 107.54 52599.11 88888.00 2008-04-27 11:26:51.407 118 18268.04 107.54 52599.11 88888.00 2008-04-27 11:26:51.907 118 18268.03 107.59 52599.09 88888.00 2008-04-27 11:26:52.407 118 18268.07 107.67 52599.13 88888.00 2008-04-27 11:26:52.907 118 18268.00 107.65 52599.12 88888.00 2008-04-27 11:26:53.407 118 18268.03 107.70 52599.16 88888.00 2008-04-27 11:26:53.907 118 18267.97 107.72 52599.00 88888.00 2008-04-27 11:26:54.407 118 18268.00 107.73 52599.04 88888.00 2008-04-27 11:26:54.907 118 18267.94 107.72 52599.08 88888.00 2008-04-27 11:26:55.407 118 18268.09 107.66 52599.19 88888.00 2008-04-27 11:26:55.907 118 18268.39 107.65 52599.09 88888.00 2008-04-27 11:26:56.407 118 18268.46 107.66 52599.16 88888.00 2008-04-27 11:26:56.907 118 18268.42 107.65 52599.38 88888.00 2008-04-27 11:26:57.407 118 18268.43 107.58 52599.20 88888.00 2008-04-27 11:26:57.907 118 18268.45 107.56 52599.06 88888.00 2008-04-27 11:26:58.407 118 18268.39 107.58 52599.06 88888.00 2008-04-27 11:26:58.907 118 18268.42 107.65 52599.23 88888.00 2008-04-27 11:26:59.407 118 18268.38 107.65 52599.42 88888.00 2008-04-27 11:26:59.907 118 18268.31 107.70 52599.41 88888.00 2008-04-27 11:27:00.407 118 18268.26 107.73 52599.45 88888.00 2008-04-27 11:27:00.907 118 18268.17 107.71 52599.44 88888.00 2008-04-27 11:27:01.407 118 18268.10 107.69 52599.32 88888.00 2008-04-27 11:27:01.907 118 18268.19 107.71 52599.29 88888.00 2008-04-27 11:27:02.407 118 18268.32 107.78 52599.38 88888.00 2008-04-27 11:27:02.907 118 18268.46 107.81 52599.29 88888.00 2008-04-27 11:27:03.407 118 18268.29 107.83 52599.33 88888.00 2008-04-27 11:27:03.907 118 18268.20 107.83 52599.39 88888.00 2008-04-27 11:27:04.407 118 18268.22 107.92 52599.33 88888.00 2008-04-27 11:27:04.907 118 18268.16 107.98 52599.38 88888.00 2008-04-27 11:27:05.407 118 18268.13 107.91 52599.35 88888.00 2008-04-27 11:27:05.907 118 18268.13 107.85 52599.28 88888.00 2008-04-27 11:27:06.407 118 18268.32 107.86 52599.27 88888.00 2008-04-27 11:27:06.907 118 18268.22 107.85 52599.41 88888.00 2008-04-27 11:27:07.407 118 18268.29 107.86 52599.39 88888.00 2008-04-27 11:27:07.907 118 18268.10 107.87 52599.32 88888.00 2008-04-27 11:27:08.407 118 18268.08 107.89 52599.18 88888.00 2008-04-27 11:27:08.907 118 18268.14 107.91 52599.17 88888.00 2008-04-27 11:27:09.407 118 18268.04 107.85 52599.23 88888.00 2008-04-27 11:27:09.907 118 18268.21 107.87 52599.36 88888.00 2008-04-27 11:27:10.407 118 18268.22 107.98 52599.40 88888.00 2008-04-27 11:27:10.907 118 18268.08 108.00 52599.41 88888.00 2008-04-27 11:27:11.407 118 18267.85 107.95 52599.50 88888.00 2008-04-27 11:27:11.907 118 18267.81 107.87 52599.44 88888.00 2008-04-27 11:27:12.407 118 18267.99 107.92 52599.31 88888.00 2008-04-27 11:27:12.907 118 18267.98 107.89 52599.32 88888.00 2008-04-27 11:27:13.407 118 18267.91 107.88 52599.40 88888.00 2008-04-27 11:27:13.907 118 18267.95 107.91 52599.27 88888.00 2008-04-27 11:27:14.407 118 18268.08 107.89 52599.25 88888.00 2008-04-27 11:27:14.907 118 18267.99 107.85 52599.31 88888.00 2008-04-27 11:27:15.404 118 18267.97 107.88 52599.35 88888.00 2008-04-27 11:27:15.904 118 18267.93 107.92 52599.31 88888.00 2008-04-27 11:27:16.404 118 18267.96 107.99 52599.25 88888.00 2008-04-27 11:27:16.904 118 18267.87 107.98 52599.30 88888.00 2008-04-27 11:27:17.404 118 18267.86 107.99 52599.39 88888.00 2008-04-27 11:27:17.904 118 18267.77 108.07 52599.42 88888.00 2008-04-27 11:27:18.404 118 18267.69 108.12 52599.53 88888.00 2008-04-27 11:27:18.904 118 18267.74 108.05 52599.62 88888.00 2008-04-27 11:27:19.404 118 18267.85 108.02 52599.57 88888.00 2008-04-27 11:27:19.904 118 18268.02 108.00 52599.55 88888.00 2008-04-27 11:27:20.404 118 18267.95 108.01 52599.59 88888.00 2008-04-27 11:27:20.904 118 18267.88 108.00 52599.70 88888.00 2008-04-27 11:27:21.404 118 18267.85 108.02 52599.70 88888.00 2008-04-27 11:27:21.904 118 18267.84 108.02 52599.63 88888.00 2008-04-27 11:27:22.404 118 18267.82 108.01 52599.54 88888.00 2008-04-27 11:27:22.904 118 18267.81 108.03 52599.57 88888.00 2008-04-27 11:27:23.404 118 18267.81 107.99 52599.51 88888.00 2008-04-27 11:27:23.904 118 18267.74 107.90 52599.47 88888.00 2008-04-27 11:27:24.404 118 18267.67 107.89 52599.52 88888.00 2008-04-27 11:27:24.904 118 18267.83 107.96 52599.52 88888.00 2008-04-27 11:27:25.404 118 18267.98 107.99 52599.56 88888.00 2008-04-27 11:27:25.904 118 18267.88 108.02 52599.54 88888.00 2008-04-27 11:27:26.404 118 18267.98 108.04 52599.58 88888.00 2008-04-27 11:27:26.904 118 18267.98 108.02 52599.47 88888.00 2008-04-27 11:27:27.404 118 18267.89 108.01 52599.45 88888.00 2008-04-27 11:27:27.904 118 18267.87 107.91 52599.42 88888.00 2008-04-27 11:27:28.404 118 18267.96 107.86 52599.45 88888.00 2008-04-27 11:27:28.904 118 18268.00 107.96 52599.47 88888.00 2008-04-27 11:27:29.404 118 18267.95 107.98 52599.43 88888.00 2008-04-27 11:27:29.904 118 18267.83 107.88 52599.47 88888.00 2008-04-27 11:27:30.404 118 18267.88 107.86 52599.46 88888.00 2008-04-27 11:27:30.904 118 18267.93 107.89 52599.41 88888.00 2008-04-27 11:27:31.404 118 18268.00 107.90 52599.45 88888.00 2008-04-27 11:27:31.904 118 18267.78 107.98 52599.44 88888.00 2008-04-27 11:27:32.404 118 18267.75 107.99 52599.35 88888.00 2008-04-27 11:27:32.904 118 18267.83 107.89 52599.41 88888.00 2008-04-27 11:27:33.404 118 18267.89 107.89 52599.42 88888.00 2008-04-27 11:27:33.904 118 18267.88 107.96 52599.45 88888.00 2008-04-27 11:27:34.404 118 18268.03 107.89 52599.55 88888.00 2008-04-27 11:27:34.904 118 18268.10 107.85 52599.51 88888.00 2008-04-27 11:27:35.404 118 18267.99 107.89 52599.46 88888.00 2008-04-27 11:27:35.904 118 18267.87 107.90 52599.41 88888.00 2008-04-27 11:27:36.404 118 18267.80 107.89 52599.41 88888.00 2008-04-27 11:27:36.904 118 18267.73 107.89 52599.42 88888.00 2008-04-27 11:27:37.404 118 18267.80 107.91 52599.46 88888.00 2008-04-27 11:27:37.904 118 18267.91 107.95 52599.53 88888.00 2008-04-27 11:27:38.404 118 18267.97 107.97 52599.43 88888.00 2008-04-27 11:27:38.904 118 18267.95 107.95 52599.40 88888.00 2008-04-27 11:27:39.404 118 18267.82 107.92 52599.43 88888.00 2008-04-27 11:27:39.904 118 18267.74 107.91 52599.46 88888.00 2008-04-27 11:27:40.404 118 18267.70 107.89 52599.46 88888.00 2008-04-27 11:27:40.904 118 18267.65 107.91 52599.52 88888.00 2008-04-27 11:27:41.404 118 18267.75 107.94 52599.52 88888.00 2008-04-27 11:27:41.904 118 18267.93 107.96 52599.57 88888.00 2008-04-27 11:27:42.404 118 18267.94 108.02 52599.46 88888.00 2008-04-27 11:27:42.904 118 18267.96 108.08 52599.39 88888.00 2008-04-27 11:27:43.404 118 18267.93 108.00 52599.42 88888.00 2008-04-27 11:27:43.904 118 18267.95 107.99 52599.34 88888.00 2008-04-27 11:27:44.404 118 18267.93 108.00 52599.32 88888.00 2008-04-27 11:27:44.904 118 18267.98 108.03 52599.31 88888.00 2008-04-27 11:27:45.404 118 18268.08 107.92 52599.29 88888.00 2008-04-27 11:27:45.904 118 18268.03 107.89 52599.24 88888.00 2008-04-27 11:27:46.404 118 18267.95 107.89 52599.39 88888.00 2008-04-27 11:27:46.904 118 18268.04 107.90 52599.50 88888.00 2008-04-27 11:27:47.404 118 18268.11 107.94 52599.53 88888.00 2008-04-27 11:27:47.904 118 18268.04 107.88 52599.44 88888.00 2008-04-27 11:27:48.404 118 18267.99 107.85 52599.44 88888.00 2008-04-27 11:27:48.904 118 18267.94 107.89 52599.51 88888.00 2008-04-27 11:27:49.404 118 18267.93 107.89 52599.47 88888.00 2008-04-27 11:27:49.904 118 18267.93 107.92 52599.44 88888.00 2008-04-27 11:27:50.404 118 18267.89 107.90 52599.44 88888.00 2008-04-27 11:27:50.904 118 18267.76 107.86 52599.34 88888.00 2008-04-27 11:27:51.404 118 18267.73 107.78 52599.28 88888.00 2008-04-27 11:27:51.904 118 18267.73 107.62 52599.23 88888.00 2008-04-27 11:27:52.404 118 18267.74 107.50 52599.30 88888.00 2008-04-27 11:27:52.904 118 18267.74 107.52 52599.42 88888.00 2008-04-27 11:27:53.404 118 18267.75 107.50 52599.40 88888.00 2008-04-27 11:27:53.904 118 18267.67 107.47 52599.41 88888.00 2008-04-27 11:27:54.404 118 18267.70 107.49 52599.44 88888.00 2008-04-27 11:27:54.904 118 18267.80 107.52 52599.53 88888.00 2008-04-27 11:27:55.404 118 18267.96 107.49 52599.57 88888.00 2008-04-27 11:27:55.904 118 18267.87 107.57 52599.44 88888.00 2008-04-27 11:27:56.404 118 18267.88 107.70 52599.45 88888.00 2008-04-27 11:27:56.904 118 18267.88 107.83 52599.40 88888.00 2008-04-27 11:27:57.404 118 18267.94 107.74 52599.39 88888.00 2008-04-27 11:27:57.904 118 18267.94 107.70 52599.50 88888.00 2008-04-27 11:27:58.404 118 18267.91 107.62 52599.45 88888.00 2008-04-27 11:27:58.904 118 18267.95 107.48 52599.44 88888.00 2008-04-27 11:27:59.404 118 18268.00 107.40 52599.60 88888.00 2008-04-27 11:27:59.904 118 18267.96 107.52 52599.75 88888.00 2008-04-27 11:28:00.404 118 18267.99 107.74 52599.71 88888.00 2008-04-27 11:28:00.904 118 18268.10 107.82 52599.66 88888.00 2008-04-27 11:28:01.404 118 18268.06 107.88 52599.47 88888.00 2008-04-27 11:28:01.904 118 18268.05 107.82 52599.48 88888.00 2008-04-27 11:28:02.404 118 18268.02 107.62 52599.46 88888.00 2008-04-27 11:28:02.904 118 18267.95 107.49 52599.31 88888.00 2008-04-27 11:28:03.404 118 18267.96 107.43 52599.29 88888.00 2008-04-27 11:28:03.904 118 18267.94 107.48 52599.27 88888.00 2008-04-27 11:28:04.404 118 18267.99 107.53 52599.30 88888.00 2008-04-27 11:28:04.904 118 18267.91 107.54 52599.34 88888.00 2008-04-27 11:28:05.404 118 18267.84 107.55 52599.35 88888.00 2008-04-27 11:28:05.904 118 18267.96 107.52 52599.38 88888.00 2008-04-27 11:28:06.404 118 18267.95 107.51 52599.30 88888.00 2008-04-27 11:28:06.904 118 18267.99 107.59 52599.28 88888.00 2008-04-27 11:28:07.404 118 18268.02 107.65 52599.38 88888.00 2008-04-27 11:28:07.904 118 18268.02 107.57 52599.34 88888.00 2008-04-27 11:28:08.404 118 18267.96 107.55 52599.28 88888.00 2008-04-27 11:28:08.904 118 18268.09 107.62 52599.15 88888.00 2008-04-27 11:28:09.404 118 18268.06 107.57 52599.22 88888.00 2008-04-27 11:28:09.904 118 18268.04 107.52 52599.24 88888.00 2008-04-27 11:28:10.404 118 18268.09 107.54 52599.27 88888.00 2008-04-27 11:28:10.904 118 18267.99 107.66 52599.39 88888.00 2008-04-27 11:28:11.404 118 18268.00 107.68 52599.52 88888.00 2008-04-27 11:28:11.904 118 18268.05 107.65 52599.51 88888.00 2008-04-27 11:28:12.404 118 18268.00 107.61 52599.43 88888.00 2008-04-27 11:28:12.904 118 18268.13 107.48 52599.29 88888.00 2008-04-27 11:28:13.404 118 18268.16 107.42 52599.28 88888.00 2008-04-27 11:28:13.904 118 18268.07 107.38 52599.29 88888.00 2008-04-27 11:28:14.404 118 18268.06 107.42 52599.42 88888.00 2008-04-27 11:28:14.904 118 18267.98 107.51 52599.55 88888.00 2008-04-27 11:28:15.404 118 18268.05 107.48 52599.33 88888.00 2008-04-27 11:28:15.904 118 18268.10 107.43 52599.18 88888.00 2008-04-27 11:28:16.404 118 18268.14 107.43 52599.25 88888.00 2008-04-27 11:28:16.904 118 18268.06 107.43 52599.16 88888.00 2008-04-27 11:28:17.404 118 18268.03 107.47 52599.11 88888.00 2008-04-27 11:28:17.904 118 18267.99 107.51 52599.22 88888.00 2008-04-27 11:28:18.404 118 18267.97 107.48 52599.31 88888.00 2008-04-27 11:28:18.904 118 18267.92 107.48 52599.42 88888.00 2008-04-27 11:28:19.404 118 18267.98 107.51 52599.45 88888.00 2008-04-27 11:28:19.904 118 18268.00 107.53 52599.39 88888.00 2008-04-27 11:28:20.404 118 18268.06 107.57 52599.38 88888.00 2008-04-27 11:28:20.904 118 18268.09 107.51 52599.28 88888.00 2008-04-27 11:28:21.404 118 18268.02 107.44 52599.19 88888.00 2008-04-27 11:28:21.904 118 18268.07 107.50 52599.28 88888.00 2008-04-27 11:28:22.404 118 18268.16 107.53 52599.40 88888.00 2008-04-27 11:28:22.904 118 18268.10 107.61 52599.34 88888.00 2008-04-27 11:28:23.404 118 18268.16 107.61 52599.46 88888.00 2008-04-27 11:28:23.904 118 18268.20 107.48 52599.55 88888.00 2008-04-27 11:28:24.404 118 18268.22 107.40 52599.44 88888.00 2008-04-27 11:28:24.904 118 18268.16 107.43 52599.40 88888.00 2008-04-27 11:28:25.404 118 18267.99 107.44 52599.40 88888.00 2008-04-27 11:28:25.904 118 18268.03 107.44 52599.28 88888.00 2008-04-27 11:28:26.404 118 18268.15 107.44 52599.34 88888.00 2008-04-27 11:28:26.904 118 18268.11 107.45 52599.51 88888.00 2008-04-27 11:28:27.404 118 18268.08 107.47 52599.62 88888.00 2008-04-27 11:28:27.904 118 18268.02 107.40 52599.63 88888.00 2008-04-27 11:28:28.404 118 18267.96 107.41 52599.64 88888.00 2008-04-27 11:28:28.904 118 18268.09 107.44 52599.67 88888.00 2008-04-27 11:28:29.404 118 18268.11 107.45 52599.45 88888.00 2008-04-27 11:28:29.904 118 18268.08 107.47 52599.50 88888.00 2008-04-27 11:28:30.404 118 18268.00 107.48 52599.59 88888.00 2008-04-27 11:28:30.904 118 18268.03 107.52 52599.75 88888.00 2008-04-27 11:28:31.404 118 18268.14 107.49 52599.67 88888.00 2008-04-27 11:28:31.904 118 18268.22 107.49 52599.55 88888.00 2008-04-27 11:28:32.404 118 18268.10 107.49 52599.53 88888.00 2008-04-27 11:28:32.904 118 18267.99 107.50 52599.52 88888.00 2008-04-27 11:28:33.404 118 18267.96 107.47 52599.36 88888.00 2008-04-27 11:28:33.904 118 18267.98 107.49 52599.39 88888.00 2008-04-27 11:28:34.404 118 18268.02 107.71 52599.40 88888.00 2008-04-27 11:28:34.904 118 18267.98 107.76 52599.41 88888.00 2008-04-27 11:28:35.404 118 18267.98 107.75 52599.41 88888.00 2008-04-27 11:28:35.904 118 18267.93 107.77 52599.43 88888.00 2008-04-27 11:28:36.404 118 18267.91 107.78 52599.50 88888.00 2008-04-27 11:28:36.904 118 18267.96 107.63 52599.46 88888.00 2008-04-27 11:28:37.404 118 18267.97 107.61 52599.35 88888.00 2008-04-27 11:28:37.904 118 18267.99 107.52 52599.32 88888.00 2008-04-27 11:28:38.404 118 18267.97 107.41 52599.38 88888.00 2008-04-27 11:28:38.904 118 18267.92 107.34 52599.35 88888.00 2008-04-27 11:28:39.404 118 18267.96 107.40 52599.30 88888.00 2008-04-27 11:28:39.904 118 18267.92 107.44 52599.31 88888.00 2008-04-27 11:28:40.404 118 18267.95 107.43 52599.35 88888.00 2008-04-27 11:28:40.904 118 18267.95 107.38 52599.46 88888.00 2008-04-27 11:28:41.404 118 18267.92 107.36 52599.47 88888.00 2008-04-27 11:28:41.904 118 18268.03 107.51 52599.41 88888.00 2008-04-27 11:28:42.404 118 18268.07 107.43 52599.41 88888.00 2008-04-27 11:28:42.904 118 18268.06 107.32 52599.41 88888.00 2008-04-27 11:28:43.404 118 18268.03 107.42 52599.36 88888.00 2008-04-27 11:28:43.904 118 18268.05 107.42 52599.23 88888.00 2008-04-27 11:28:44.404 118 18268.06 107.42 52599.18 88888.00 2008-04-27 11:28:44.904 118 18268.11 107.45 52599.22 88888.00 2008-04-27 11:28:45.404 118 18268.18 107.42 52599.22 88888.00 2008-04-27 11:28:45.904 118 18268.26 107.38 52599.27 88888.00 2008-04-27 11:28:46.404 118 18268.21 107.38 52599.28 88888.00 2008-04-27 11:28:46.904 118 18268.18 107.35 52599.33 88888.00 2008-04-27 11:28:47.404 118 18268.03 107.42 52599.33 88888.00 2008-04-27 11:28:47.904 118 18267.98 107.47 52599.33 88888.00 2008-04-27 11:28:48.404 118 18268.03 107.54 52599.42 88888.00 2008-04-27 11:28:48.904 118 18268.02 107.65 52599.51 88888.00 2008-04-27 11:28:49.404 118 18268.16 107.64 52599.50 88888.00 2008-04-27 11:28:49.904 118 18268.14 107.73 52599.44 88888.00 2008-04-27 11:28:50.404 118 18268.02 107.90 52599.52 88888.00 2008-04-27 11:28:50.904 118 18268.04 107.85 52599.47 88888.00 2008-04-27 11:28:51.404 118 18268.04 107.87 52599.52 88888.00 2008-04-27 11:28:51.904 118 18268.10 107.89 52599.51 88888.00 2008-04-27 11:28:52.404 118 18267.96 107.82 52599.56 88888.00 2008-04-27 11:28:52.904 118 18267.99 107.86 52599.60 88888.00 2008-04-27 11:28:53.404 118 18268.00 107.88 52599.66 88888.00 2008-04-27 11:28:53.904 118 18268.06 107.87 52599.74 88888.00 2008-04-27 11:28:54.404 118 18268.09 107.89 52599.68 88888.00 2008-04-27 11:28:54.904 118 18268.06 107.92 52599.63 88888.00 2008-04-27 11:28:55.404 118 18267.97 107.92 52599.59 88888.00 2008-04-27 11:28:55.904 118 18267.89 107.96 52599.73 88888.00 2008-04-27 11:28:56.404 118 18267.93 107.96 52599.65 88888.00 2008-04-27 11:28:56.904 118 18267.96 107.94 52599.54 88888.00 2008-04-27 11:28:57.404 118 18267.93 107.99 52599.48 88888.00 2008-04-27 11:28:57.904 118 18267.93 107.89 52599.55 88888.00 2008-04-27 11:28:58.404 118 18267.98 107.94 52599.62 88888.00 2008-04-27 11:28:58.904 118 18267.93 108.01 52599.51 88888.00 2008-04-27 11:28:59.404 118 18267.77 107.95 52599.55 88888.00 2008-04-27 11:28:59.904 118 18267.81 107.96 52599.66 88888.00 2008-04-27 11:29:00.404 118 18267.83 107.88 52599.69 88888.00 2008-04-27 11:29:00.904 118 18267.89 107.83 52599.71 88888.00 2008-04-27 11:29:01.404 118 18267.87 107.84 52599.83 88888.00 2008-04-27 11:29:01.904 118 18267.81 107.88 52599.85 88888.00 2008-04-27 11:29:02.404 118 18267.73 107.82 52599.73 88888.00 2008-04-27 11:29:02.904 118 18267.91 107.80 52599.68 88888.00 2008-04-27 11:29:03.404 118 18267.94 107.85 52599.60 88888.00 2008-04-27 11:29:03.904 118 18267.92 107.83 52599.60 88888.00 2008-04-27 11:29:04.404 118 18267.89 107.77 52599.53 88888.00 2008-04-27 11:29:04.904 118 18267.80 107.83 52599.42 88888.00 2008-04-27 11:29:05.404 118 18267.70 107.82 52599.35 88888.00 2008-04-27 11:29:05.904 118 18267.70 107.80 52599.48 88888.00 2008-04-27 11:29:06.404 118 18267.69 107.81 52599.52 88888.00 2008-04-27 11:29:06.904 118 18267.74 107.84 52599.52 88888.00 2008-04-27 11:29:07.404 118 18267.63 107.90 52599.38 88888.00 2008-04-27 11:29:07.904 118 18267.73 107.89 52599.25 88888.00 2008-04-27 11:29:08.404 118 18267.86 107.88 52599.32 88888.00 2008-04-27 11:29:08.904 118 18267.89 107.83 52599.25 88888.00 2008-04-27 11:29:09.404 118 18267.82 107.87 52599.23 88888.00 2008-04-27 11:29:09.904 118 18267.76 107.87 52599.23 88888.00 2008-04-27 11:29:10.404 118 18267.74 107.82 52599.33 88888.00 2008-04-27 11:29:10.904 118 18267.85 107.86 52599.44 88888.00 2008-04-27 11:29:11.404 118 18267.88 107.87 52599.47 88888.00 2008-04-27 11:29:11.904 118 18267.89 107.90 52599.40 88888.00 2008-04-27 11:29:12.404 118 18267.86 107.90 52599.50 88888.00 2008-04-27 11:29:12.904 118 18267.72 107.88 52599.62 88888.00 2008-04-27 11:29:13.404 118 18267.82 107.90 52599.62 88888.00 2008-04-27 11:29:13.904 118 18267.82 107.98 52599.67 88888.00 2008-04-27 11:29:14.404 118 18267.80 108.02 52599.65 88888.00 2008-04-27 11:29:14.904 118 18267.78 107.90 52599.67 88888.00 2008-04-27 11:29:15.404 118 18267.81 107.95 52599.66 88888.00 2008-04-27 11:29:15.904 118 18267.78 107.98 52599.57 88888.00 2008-04-27 11:29:16.404 118 18267.72 108.00 52599.46 88888.00 2008-04-27 11:29:16.904 118 18267.61 108.00 52599.46 88888.00 2008-04-27 11:29:17.404 118 18267.64 107.99 52599.55 88888.00 2008-04-27 11:29:17.904 118 18267.72 108.01 52599.53 88888.00 2008-04-27 11:29:18.404 118 18267.81 107.90 52599.63 88888.00 2008-04-27 11:29:18.904 118 18267.74 107.87 52599.66 88888.00 2008-04-27 11:29:19.404 118 18267.63 107.97 52599.55 88888.00 2008-04-27 11:29:19.904 118 18267.67 107.89 52599.66 88888.00 2008-04-27 11:29:20.404 118 18267.73 107.94 52599.68 88888.00 2008-04-27 11:29:20.904 118 18267.60 108.01 52599.63 88888.00 2008-04-27 11:29:21.404 118 18267.63 108.04 52599.67 88888.00 2008-04-27 11:29:21.904 118 18267.63 107.99 52599.66 88888.00 2008-04-27 11:29:22.404 118 18267.54 107.89 52599.64 88888.00 2008-04-27 11:29:22.904 118 18267.63 107.98 52599.57 88888.00 2008-04-27 11:29:23.404 118 18267.62 107.89 52599.63 88888.00 2008-04-27 11:29:23.904 118 18267.56 107.82 52599.68 88888.00 2008-04-27 11:29:24.404 118 18267.43 107.80 52599.71 88888.00 2008-04-27 11:29:24.904 118 18267.41 107.79 52599.74 88888.00 2008-04-27 11:29:25.404 118 18267.48 107.82 52599.80 88888.00 2008-04-27 11:29:25.904 118 18267.45 107.90 52599.75 88888.00 2008-04-27 11:29:26.404 118 18267.64 107.98 52599.68 88888.00 2008-04-27 11:29:26.904 118 18267.61 108.04 52599.63 88888.00 2008-04-27 11:29:27.404 118 18267.54 108.04 52599.64 88888.00 2008-04-27 11:29:27.904 118 18267.57 107.97 52599.70 88888.00 2008-04-27 11:29:28.404 118 18267.52 107.98 52599.65 88888.00 2008-04-27 11:29:28.904 118 18267.50 108.02 52599.55 88888.00 2008-04-27 11:29:29.404 118 18267.45 108.02 52599.56 88888.00 2008-04-27 11:29:29.904 118 18267.55 108.06 52599.65 88888.00 2008-04-27 11:29:30.404 118 18267.60 108.01 52599.60 88888.00 2008-04-27 11:29:30.904 118 18267.52 107.96 52599.45 88888.00 2008-04-27 11:29:31.404 118 18267.46 107.92 52599.53 88888.00 2008-04-27 11:29:31.904 118 18267.43 108.04 52599.63 88888.00 2008-04-27 11:29:32.404 118 18267.50 107.99 52599.53 88888.00 2008-04-27 11:29:32.904 118 18267.48 108.02 52599.47 88888.00 2008-04-27 11:29:33.404 118 18267.41 108.06 52599.45 88888.00 2008-04-27 11:29:33.904 118 18267.37 108.08 52599.42 88888.00 2008-04-27 11:29:34.404 118 18267.40 108.14 52599.65 88888.00 2008-04-27 11:29:34.904 118 18267.40 108.15 52599.65 88888.00 2008-04-27 11:29:35.404 118 18267.38 108.12 52599.56 88888.00 2008-04-27 11:29:35.904 118 18267.41 108.16 52599.48 88888.00 2008-04-27 11:29:36.404 118 18267.45 108.15 52599.56 88888.00 2008-04-27 11:29:36.904 118 18267.39 108.01 52599.64 88888.00 2008-04-27 11:29:37.404 118 18267.43 107.97 52599.76 88888.00 2008-04-27 11:29:37.904 118 18267.41 107.99 52599.79 88888.00 2008-04-27 11:29:38.404 118 18267.44 108.01 52599.76 88888.00 2008-04-27 11:29:38.904 118 18267.43 108.08 52599.76 88888.00 2008-04-27 11:29:39.404 118 18267.53 108.07 52599.73 88888.00 2008-04-27 11:29:39.904 118 18267.29 108.07 52599.68 88888.00 2008-04-27 11:29:40.404 118 18267.43 108.09 52599.63 88888.00 2008-04-27 11:29:40.904 118 18267.44 108.11 52599.59 88888.00 2008-04-27 11:29:41.404 118 18267.40 108.07 52599.62 88888.00 2008-04-27 11:29:41.904 118 18267.42 108.11 52599.58 88888.00 2008-04-27 11:29:42.404 118 18267.44 108.09 52599.63 88888.00 2008-04-27 11:29:42.904 118 18267.46 108.11 52599.71 88888.00 2008-04-27 11:29:43.404 118 18267.35 108.18 52599.75 88888.00 2008-04-27 11:29:43.904 118 18267.38 108.17 52599.74 88888.00 2008-04-27 11:29:44.404 118 18267.46 108.20 52599.71 88888.00 2008-04-27 11:29:44.904 118 18267.41 108.15 52599.71 88888.00 2008-04-27 11:29:45.404 118 18267.46 108.16 52599.73 88888.00 2008-04-27 11:29:45.904 118 18267.40 108.16 52599.64 88888.00 2008-04-27 11:29:46.404 118 18267.44 108.16 52599.62 88888.00 2008-04-27 11:29:46.904 118 18267.45 108.14 52599.53 88888.00 2008-04-27 11:29:47.404 118 18267.38 108.15 52599.53 88888.00 2008-04-27 11:29:47.904 118 18267.29 108.18 52599.57 88888.00 2008-04-27 11:29:48.404 118 18267.17 108.17 52599.60 88888.00 2008-04-27 11:29:48.904 118 18267.21 108.24 52599.76 88888.00 2008-04-27 11:29:49.404 118 18267.21 108.22 52599.69 88888.00 2008-04-27 11:29:49.904 118 18267.27 108.13 52599.66 88888.00 2008-04-27 11:29:50.404 118 18267.32 108.13 52599.66 88888.00 2008-04-27 11:29:50.904 118 18267.37 108.19 52599.74 88888.00 2008-04-27 11:29:51.404 118 18267.34 108.17 52599.69 88888.00 2008-04-27 11:29:51.904 118 18267.31 108.11 52599.68 88888.00 2008-04-27 11:29:52.404 118 18267.29 108.19 52599.57 88888.00 2008-04-27 11:29:52.904 118 18267.35 108.16 52599.48 88888.00 2008-04-27 11:29:53.404 118 18267.37 108.16 52599.51 88888.00 2008-04-27 11:29:53.904 118 18267.43 108.15 52599.60 88888.00 2008-04-27 11:29:54.404 118 18267.45 108.11 52599.66 88888.00 2008-04-27 11:29:54.904 118 18267.37 108.09 52599.56 88888.00 2008-04-27 11:29:55.404 118 18267.24 108.06 52599.53 88888.00 2008-04-27 11:29:55.904 118 18267.27 108.11 52599.56 88888.00 2008-04-27 11:29:56.404 118 18267.29 108.21 52599.64 88888.00 2008-04-27 11:29:56.904 118 18267.38 108.20 52599.65 88888.00 2008-04-27 11:29:57.404 118 18267.29 108.24 52599.66 88888.00 2008-04-27 11:29:57.904 118 18267.31 108.30 52599.63 88888.00 2008-04-27 11:29:58.404 118 18267.32 108.26 52599.59 88888.00 2008-04-27 11:29:58.904 118 18267.37 108.29 52599.58 88888.00 2008-04-27 11:29:59.404 118 18267.31 108.31 52599.58 88888.00 2008-04-27 11:29:59.904 118 18267.32 108.31 52599.57 88888.00 2008-04-27 11:30:00.404 118 18267.38 108.30 52599.59 88888.00 2008-04-27 11:30:00.904 118 18267.42 108.32 52599.54 88888.00 2008-04-27 11:30:01.404 118 18267.37 108.33 52599.63 88888.00 2008-04-27 11:30:01.904 118 18267.42 108.34 52599.70 88888.00 2008-04-27 11:30:02.404 118 18267.49 108.37 52599.71 88888.00 2008-04-27 11:30:02.904 118 18267.46 108.41 52599.69 88888.00 2008-04-27 11:30:03.404 118 18267.43 108.38 52599.66 88888.00 2008-04-27 11:30:03.904 118 18267.41 108.28 52599.65 88888.00 2008-04-27 11:30:04.404 118 18267.49 108.28 52599.76 88888.00 2008-04-27 11:30:04.904 118 18267.52 108.32 52599.75 88888.00 2008-04-27 11:30:05.404 118 18267.41 108.26 52599.57 88888.00 2008-04-27 11:30:05.904 118 18267.32 108.11 52599.60 88888.00 2008-04-27 11:30:06.404 118 18267.29 108.21 52599.66 88888.00 2008-04-27 11:30:06.904 118 18267.41 108.29 52599.68 88888.00 2008-04-27 11:30:07.404 118 18267.44 108.33 52599.60 88888.00 2008-04-27 11:30:07.904 118 18267.30 108.30 52599.58 88888.00 2008-04-27 11:30:08.404 118 18267.40 108.32 52599.65 88888.00 2008-04-27 11:30:08.904 118 18267.35 108.31 52599.76 88888.00 2008-04-27 11:30:09.404 118 18267.29 108.31 52599.64 88888.00 2008-04-27 11:30:09.904 118 18267.42 108.34 52599.75 88888.00 2008-04-27 11:30:10.404 118 18267.45 108.33 52599.73 88888.00 2008-04-27 11:30:10.904 118 18267.37 108.32 52599.69 88888.00 2008-04-27 11:30:11.404 118 18267.15 108.32 52599.70 88888.00 2008-04-27 11:30:11.904 118 18267.37 108.28 52599.74 88888.00 2008-04-27 11:30:12.404 118 18267.50 108.22 52599.60 88888.00 2008-04-27 11:30:12.904 118 18267.48 108.20 52599.63 88888.00 2008-04-27 11:30:13.404 118 18267.45 108.24 52599.69 88888.00 2008-04-27 11:30:13.904 118 18267.33 108.22 52599.69 88888.00 2008-04-27 11:30:14.404 118 18267.39 108.12 52599.67 88888.00 2008-04-27 11:30:14.904 118 18267.54 107.91 52599.62 88888.00 2008-04-27 11:30:15.404 118 18267.49 108.11 52599.53 88888.00 2008-04-27 11:30:15.904 118 18267.56 108.22 52599.53 88888.00 2008-04-27 11:30:16.404 118 18267.45 108.28 52599.52 88888.00 2008-04-27 11:30:16.904 118 18267.35 108.35 52599.50 88888.00 2008-04-27 11:30:17.404 118 18267.29 108.34 52599.67 88888.00 2008-04-27 11:30:17.904 118 18267.27 108.33 52599.65 88888.00 2008-04-27 11:30:18.404 118 18267.34 108.39 52599.70 88888.00 2008-04-27 11:30:18.904 118 18267.41 108.36 52599.68 88888.00 2008-04-27 11:30:19.404 118 18267.35 108.30 52599.69 88888.00 2008-04-27 11:30:19.904 118 18267.24 108.25 52599.59 88888.00 2008-04-27 11:30:20.404 118 18267.23 108.31 52599.55 88888.00 2008-04-27 11:30:20.904 118 18267.19 108.20 52599.62 88888.00 2008-04-27 11:30:21.404 118 18267.29 108.22 52599.65 88888.00 2008-04-27 11:30:21.904 118 18267.27 108.37 52599.66 88888.00 2008-04-27 11:30:22.404 118 18267.39 108.37 52599.63 88888.00 2008-04-27 11:30:22.904 118 18267.39 108.35 52599.64 88888.00 2008-04-27 11:30:23.404 118 18267.41 108.35 52599.73 88888.00 2008-04-27 11:30:23.904 118 18267.41 108.36 52599.80 88888.00 2008-04-27 11:30:24.404 118 18267.41 108.28 52599.83 88888.00 2008-04-27 11:30:24.904 118 18267.44 108.28 52599.86 88888.00 2008-04-27 11:30:25.404 118 18267.41 108.26 52599.76 88888.00 2008-04-27 11:30:25.904 118 18267.34 108.32 52599.62 88888.00 2008-04-27 11:30:26.404 118 18267.35 108.38 52599.60 88888.00 2008-04-27 11:30:26.904 118 18267.39 108.20 52599.54 88888.00 2008-04-27 11:30:27.404 118 18267.32 108.16 52599.45 88888.00 2008-04-27 11:30:27.904 118 18267.28 108.37 52599.52 88888.00 2008-04-27 11:30:28.404 118 18267.46 108.48 52599.55 88888.00 2008-04-27 11:30:28.904 118 18267.46 108.47 52599.59 88888.00 2008-04-27 11:30:29.404 118 18267.43 108.47 52599.71 88888.00 2008-04-27 11:30:29.904 118 18267.48 108.49 52599.70 88888.00 2008-04-27 11:30:30.404 118 18267.52 108.49 52599.64 88888.00 2008-04-27 11:30:30.904 118 18267.38 108.45 52599.64 88888.00 2008-04-27 11:30:31.404 118 18267.37 108.41 52599.70 88888.00 2008-04-27 11:30:31.904 118 18267.42 108.39 52599.58 88888.00 2008-04-27 11:30:32.404 118 18267.39 108.35 52599.58 88888.00 2008-04-27 11:30:32.904 118 18267.48 108.34 52599.55 88888.00 2008-04-27 11:30:33.404 118 18267.44 108.37 52599.59 88888.00 2008-04-27 11:30:33.904 118 18267.37 108.39 52599.58 88888.00 2008-04-27 11:30:34.404 118 18267.38 108.40 52599.59 88888.00 2008-04-27 11:30:34.904 118 18267.27 108.47 52599.73 88888.00 2008-04-27 11:30:35.404 118 18267.24 108.53 52599.68 88888.00 2008-04-27 11:30:35.904 118 18267.28 108.52 52599.59 88888.00 2008-04-27 11:30:36.404 118 18267.34 108.45 52599.59 88888.00 2008-04-27 11:30:36.904 118 18267.35 108.40 52599.62 88888.00 2008-04-27 11:30:37.404 118 18267.28 108.39 52599.67 88888.00 2008-04-27 11:30:37.904 118 18267.22 108.35 52599.66 88888.00 2008-04-27 11:30:38.404 118 18267.22 108.34 52599.71 88888.00 2008-04-27 11:30:38.904 118 18267.19 108.43 52599.69 88888.00 2008-04-27 11:30:39.404 118 18267.20 108.42 52599.69 88888.00 2008-04-27 11:30:39.904 118 18267.12 108.41 52599.58 88888.00 2008-04-27 11:30:40.404 118 18267.23 108.41 52599.59 88888.00 2008-04-27 11:30:40.904 118 18267.39 108.50 52599.69 88888.00 2008-04-27 11:30:41.404 118 18267.45 108.50 52599.57 88888.00 2008-04-27 11:30:41.904 118 18267.52 108.48 52599.45 88888.00 2008-04-27 11:30:42.404 118 18267.41 108.53 52599.47 88888.00 2008-04-27 11:30:42.904 118 18267.24 108.54 52599.47 88888.00 2008-04-27 11:30:43.404 118 18267.31 108.50 52599.51 88888.00 2008-04-27 11:30:43.904 118 18267.41 108.48 52599.63 88888.00 2008-04-27 11:30:44.404 118 18267.44 108.53 52599.70 88888.00 2008-04-27 11:30:44.904 118 18267.50 108.55 52599.74 88888.00 2008-04-27 11:30:45.404 118 18267.54 108.68 52599.75 88888.00 2008-04-27 11:30:45.904 118 18267.49 108.72 52599.86 88888.00 2008-04-27 11:30:46.404 118 18267.38 108.70 52599.85 88888.00 2008-04-27 11:30:46.904 118 18267.41 108.61 52599.87 88888.00 2008-04-27 11:30:47.404 118 18267.28 108.47 52599.78 88888.00 2008-04-27 11:30:47.904 118 18267.37 108.57 52599.75 88888.00 2008-04-27 11:30:48.404 118 18267.33 108.74 52599.76 88888.00 2008-04-27 11:30:48.904 118 18267.33 108.68 52599.74 88888.00 2008-04-27 11:30:49.404 118 18267.40 108.59 52599.81 88888.00 2008-04-27 11:30:49.904 118 18267.38 108.62 52599.64 88888.00 2008-04-27 11:30:50.404 118 18267.32 108.63 52599.71 88888.00 2008-04-27 11:30:50.904 118 18267.29 108.63 52599.80 88888.00 2008-04-27 11:30:51.404 118 18267.26 108.63 52599.83 88888.00 2008-04-27 11:30:51.904 118 18267.32 108.73 52599.97 88888.00 2008-04-27 11:30:52.404 118 18267.37 108.82 52599.92 88888.00 2008-04-27 11:30:52.904 118 18267.46 108.81 52599.80 88888.00 2008-04-27 11:30:53.404 118 18267.48 108.81 52599.81 88888.00 2008-04-27 11:30:53.904 118 18267.39 108.79 52599.82 88888.00 2008-04-27 11:30:54.404 118 18267.24 108.74 52599.83 88888.00 2008-04-27 11:30:54.904 118 18267.34 108.74 52599.79 88888.00 2008-04-27 11:30:55.404 118 18267.27 108.73 52599.82 88888.00 2008-04-27 11:30:55.904 118 18267.29 108.71 52599.83 88888.00 2008-04-27 11:30:56.404 118 18267.20 108.64 52599.77 88888.00 2008-04-27 11:30:56.904 118 18267.26 108.67 52599.76 88888.00 2008-04-27 11:30:57.404 118 18267.35 108.75 52599.79 88888.00 2008-04-27 11:30:57.904 118 18267.32 108.75 52599.78 88888.00 2008-04-27 11:30:58.404 118 18267.34 108.76 52599.81 88888.00 2008-04-27 11:30:58.904 118 18267.37 108.78 52599.75 88888.00 2008-04-27 11:30:59.404 118 18267.41 108.77 52599.62 88888.00 2008-04-27 11:30:59.904 118 18267.42 108.73 52599.57 88888.00 2008-04-27 11:31:00.404 118 18267.41 108.68 52599.69 88888.00 2008-04-27 11:31:00.904 118 18267.33 108.69 52599.75 88888.00 2008-04-27 11:31:01.404 118 18267.26 108.74 52599.77 88888.00 2008-04-27 11:31:01.904 118 18267.17 108.71 52599.75 88888.00 2008-04-27 11:31:02.404 118 18267.23 108.73 52599.65 88888.00 2008-04-27 11:31:02.904 118 18267.15 108.72 52599.70 88888.00 2008-04-27 11:31:03.404 118 18267.27 108.68 52599.62 88888.00 2008-04-27 11:31:03.904 118 18267.33 108.63 52599.68 88888.00 2008-04-27 11:31:04.404 118 18267.35 108.55 52599.64 88888.00 2008-04-27 11:31:04.904 118 18267.33 108.59 52599.68 88888.00 2008-04-27 11:31:05.404 118 18267.34 108.62 52599.83 88888.00 2008-04-27 11:31:05.904 118 18267.32 108.64 52599.93 88888.00 2008-04-27 11:31:06.404 118 18267.43 108.66 52600.01 88888.00 2008-04-27 11:31:06.904 118 18267.35 108.66 52599.88 88888.00 2008-04-27 11:31:07.404 118 18267.23 108.71 52599.90 88888.00 2008-04-27 11:31:07.904 118 18267.22 108.65 52599.99 88888.00 2008-04-27 11:31:08.404 118 18267.10 108.63 52599.93 88888.00 2008-04-27 11:31:08.904 118 18267.15 108.67 52599.97 88888.00 2008-04-27 11:31:09.404 118 18267.19 108.69 52600.00 88888.00 2008-04-27 11:31:09.904 118 18267.30 108.72 52600.11 88888.00 2008-04-27 11:31:10.404 118 18267.29 108.69 52600.14 88888.00 2008-04-27 11:31:10.904 118 18267.29 108.70 52600.12 88888.00 2008-04-27 11:31:11.404 118 18267.32 108.67 52600.08 88888.00 2008-04-27 11:31:11.904 118 18267.39 108.71 52600.05 88888.00 2008-04-27 11:31:12.404 118 18267.33 108.77 52599.99 88888.00 2008-04-27 11:31:12.904 118 18267.31 108.81 52600.09 88888.00 2008-04-27 11:31:13.404 118 18267.30 108.80 52600.00 88888.00 2008-04-27 11:31:13.904 118 18267.23 108.77 52600.06 88888.00 2008-04-27 11:31:14.404 118 18267.21 108.74 52600.04 88888.00 2008-04-27 11:31:14.904 118 18267.18 108.74 52600.03 88888.00 2008-04-27 11:31:15.404 118 18267.06 108.65 52600.03 88888.00 2008-04-27 11:31:15.904 118 18267.12 108.65 52600.05 88888.00 2008-04-27 11:31:16.404 118 18267.26 108.63 52600.05 88888.00 2008-04-27 11:31:16.904 118 18267.13 108.63 52600.01 88888.00 2008-04-27 11:31:17.404 118 18267.22 108.65 52599.99 88888.00 2008-04-27 11:31:17.904 118 18267.31 108.69 52600.13 88888.00 2008-04-27 11:31:18.404 118 18267.30 108.72 52600.09 88888.00 2008-04-27 11:31:18.904 118 18267.33 108.79 52600.08 88888.00 2008-04-27 11:31:19.404 118 18267.22 108.78 52600.09 88888.00 2008-04-27 11:31:19.904 118 18267.10 108.68 52600.05 88888.00 2008-04-27 11:31:20.404 118 18267.24 108.67 52599.98 88888.00 2008-04-27 11:31:20.904 118 18267.32 108.68 52600.01 88888.00 2008-04-27 11:31:21.404 118 18267.28 108.72 52600.04 88888.00 2008-04-27 11:31:21.904 118 18267.26 108.69 52600.08 88888.00 2008-04-27 11:31:22.404 118 18267.33 108.79 52600.01 88888.00 2008-04-27 11:31:22.904 118 18267.24 108.85 52600.00 88888.00 2008-04-27 11:31:23.404 118 18267.05 108.85 52600.00 88888.00 2008-04-27 11:31:23.904 118 18267.12 108.86 52600.13 88888.00 2008-04-27 11:31:24.404 118 18267.13 108.90 52600.16 88888.00 2008-04-27 11:31:24.904 118 18267.16 108.86 52599.96 88888.00 2008-04-27 11:31:25.404 118 18267.18 108.81 52599.97 88888.00 2008-04-27 11:31:25.904 118 18267.11 108.82 52600.04 88888.00 2008-04-27 11:31:26.404 118 18267.09 108.90 52600.06 88888.00 2008-04-27 11:31:26.904 118 18267.01 108.92 52599.99 88888.00 2008-04-27 11:31:27.404 118 18266.93 108.90 52599.94 88888.00 2008-04-27 11:31:27.904 118 18266.95 108.87 52600.01 88888.00 2008-04-27 11:31:28.404 118 18267.11 108.94 52600.00 88888.00 2008-04-27 11:31:28.904 118 18267.12 108.92 52600.00 88888.00 2008-04-27 11:31:29.404 118 18267.09 109.05 52600.00 88888.00 2008-04-27 11:31:29.904 118 18267.01 109.03 52599.98 88888.00 2008-04-27 11:31:30.404 118 18267.04 109.00 52599.93 88888.00 2008-04-27 11:31:30.904 118 18267.00 109.00 52599.98 88888.00 2008-04-27 11:31:31.404 118 18267.05 109.04 52599.94 88888.00 2008-04-27 11:31:31.904 118 18267.12 109.01 52599.85 88888.00 2008-04-27 11:31:32.404 118 18267.19 108.99 52599.89 88888.00 2008-04-27 11:31:32.904 118 18267.07 108.98 52599.94 88888.00 2008-04-27 11:31:33.404 118 18267.08 108.96 52599.92 88888.00 2008-04-27 11:31:33.904 118 18267.10 108.99 52599.96 88888.00 2008-04-27 11:31:34.404 118 18267.15 109.01 52600.01 88888.00 2008-04-27 11:31:34.904 118 18267.12 108.91 52599.88 88888.00 2008-04-27 11:31:35.404 118 18267.07 108.97 52599.91 88888.00 2008-04-27 11:31:35.904 118 18267.15 108.95 52599.88 88888.00 2008-04-27 11:31:36.404 118 18267.19 108.97 52599.91 88888.00 2008-04-27 11:31:36.904 118 18267.21 108.96 52599.94 88888.00 2008-04-27 11:31:37.404 118 18267.16 108.92 52599.90 88888.00 2008-04-27 11:31:37.904 118 18267.18 108.88 52599.83 88888.00 2008-04-27 11:31:38.404 118 18267.08 108.92 52599.87 88888.00 2008-04-27 11:31:38.904 118 18267.08 108.97 52599.83 88888.00 2008-04-27 11:31:39.404 118 18267.12 108.91 52599.75 88888.00 2008-04-27 11:31:39.904 118 18267.11 108.85 52599.76 88888.00 2008-04-27 11:31:40.404 118 18267.11 108.85 52599.79 88888.00 2008-04-27 11:31:40.904 118 18267.22 108.87 52599.68 88888.00 2008-04-27 11:31:41.404 118 18267.20 108.87 52599.58 88888.00 2008-04-27 11:31:41.904 118 18267.06 108.69 52599.52 88888.00 2008-04-27 11:31:42.404 118 18267.01 108.78 52599.53 88888.00 2008-04-27 11:31:42.904 118 18267.18 108.75 52599.64 88888.00 2008-04-27 11:31:43.404 118 18267.10 108.70 52599.63 88888.00 2008-04-27 11:31:43.904 118 18267.02 108.77 52599.68 88888.00 2008-04-27 11:31:44.404 118 18267.08 108.80 52599.71 88888.00 2008-04-27 11:31:44.904 118 18267.16 108.90 52599.83 88888.00 2008-04-27 11:31:45.404 118 18267.23 108.76 52599.93 88888.00 2008-04-27 11:31:45.904 118 18267.30 108.68 52599.93 88888.00 2008-04-27 11:31:46.404 118 18267.31 108.68 52599.97 88888.00 2008-04-27 11:31:46.904 118 18267.19 108.74 52599.99 88888.00 2008-04-27 11:31:47.404 118 18267.08 108.77 52599.92 88888.00 2008-04-27 11:31:47.904 118 18267.05 108.80 52599.90 88888.00 2008-04-27 11:31:48.404 118 18267.05 108.89 52599.79 88888.00 2008-04-27 11:31:48.904 118 18267.04 108.92 52599.82 88888.00 2008-04-27 11:31:49.404 118 18266.94 108.86 52599.87 88888.00 2008-04-27 11:31:49.904 118 18267.00 108.94 52599.89 88888.00 2008-04-27 11:31:50.404 118 18266.98 108.92 52599.88 88888.00 2008-04-27 11:31:50.904 118 18266.96 108.91 52599.91 88888.00 2008-04-27 11:31:51.404 118 18267.00 108.89 52599.81 88888.00 2008-04-27 11:31:51.904 118 18267.02 108.88 52599.76 88888.00 2008-04-27 11:31:52.404 118 18266.99 108.92 52599.74 88888.00 2008-04-27 11:31:52.904 118 18266.97 108.98 52599.73 88888.00 2008-04-27 11:31:53.404 118 18267.02 109.02 52599.70 88888.00 2008-04-27 11:31:53.904 118 18267.15 109.02 52599.75 88888.00 2008-04-27 11:31:54.404 118 18267.20 108.89 52599.82 88888.00 2008-04-27 11:31:54.904 118 18266.99 108.87 52599.78 88888.00 2008-04-27 11:31:55.404 118 18267.05 108.90 52599.86 88888.00 2008-04-27 11:31:55.904 118 18266.97 108.94 52599.91 88888.00 2008-04-27 11:31:56.404 118 18266.91 108.86 52599.96 88888.00 2008-04-27 11:31:56.904 118 18266.97 108.81 52599.94 88888.00 2008-04-27 11:31:57.404 118 18266.98 108.86 52599.92 88888.00 2008-04-27 11:31:57.904 118 18267.02 108.82 52599.92 88888.00 2008-04-27 11:31:58.404 118 18267.09 108.82 52599.99 88888.00 2008-04-27 11:31:58.904 118 18267.07 108.87 52600.08 88888.00 2008-04-27 11:31:59.404 118 18267.11 108.87 52600.12 88888.00 2008-04-27 11:31:59.904 118 18267.11 108.84 52600.00 88888.00 2008-04-27 11:32:00.404 118 18267.12 108.87 52599.97 88888.00 2008-04-27 11:32:00.904 118 18267.10 108.80 52599.96 88888.00 2008-04-27 11:32:01.404 118 18267.06 108.79 52599.99 88888.00 2008-04-27 11:32:01.904 118 18267.05 108.80 52600.03 88888.00 2008-04-27 11:32:02.404 118 18267.09 108.84 52599.97 88888.00 2008-04-27 11:32:02.904 118 18267.23 108.84 52599.92 88888.00 2008-04-27 11:32:03.404 118 18267.08 108.86 52599.98 88888.00 2008-04-27 11:32:03.904 118 18266.96 108.88 52600.05 88888.00 2008-04-27 11:32:04.404 118 18266.96 108.94 52600.05 88888.00 2008-04-27 11:32:04.904 118 18267.10 109.03 52600.13 88888.00 2008-04-27 11:32:05.404 118 18267.10 108.99 52600.06 88888.00 2008-04-27 11:32:05.904 118 18267.08 108.96 52599.99 88888.00 2008-04-27 11:32:06.404 118 18267.00 108.97 52600.01 88888.00 2008-04-27 11:32:06.904 118 18266.91 109.07 52600.02 88888.00 2008-04-27 11:32:07.404 118 18266.81 109.11 52600.01 88888.00 2008-04-27 11:32:07.904 118 18266.86 109.06 52600.03 88888.00 2008-04-27 11:32:08.404 118 18267.11 109.12 52600.03 88888.00 2008-04-27 11:32:08.904 118 18267.12 109.16 52600.05 88888.00 2008-04-27 11:32:09.404 118 18267.19 109.15 52600.09 88888.00 2008-04-27 11:32:09.904 118 18267.15 109.17 52600.14 88888.00 2008-04-27 11:32:10.404 118 18267.19 109.23 52600.02 88888.00 2008-04-27 11:32:10.904 118 18267.16 109.20 52600.08 88888.00 2008-04-27 11:32:11.404 118 18267.06 109.14 52600.21 88888.00 2008-04-27 11:32:11.904 118 18267.07 109.15 52600.28 88888.00 2008-04-27 11:32:12.404 118 18267.11 109.28 52600.28 88888.00 2008-04-27 11:32:12.904 118 18267.10 109.30 52600.09 88888.00 2008-04-27 11:32:13.404 118 18267.12 109.30 52600.08 88888.00 2008-04-27 11:32:13.904 118 18267.11 109.38 52600.09 88888.00 2008-04-27 11:32:14.404 118 18267.04 109.40 52600.13 88888.00 2008-04-27 11:32:14.904 118 18266.97 109.48 52600.17 88888.00 2008-04-27 11:32:15.404 118 18267.01 109.48 52600.16 88888.00 2008-04-27 11:32:15.904 118 18267.08 109.52 52600.18 88888.00 2008-04-27 11:32:16.404 118 18267.06 109.53 52600.25 88888.00 2008-04-27 11:32:16.904 118 18267.12 109.58 52600.37 88888.00 2008-04-27 11:32:17.404 118 18266.99 109.70 52600.37 88888.00 2008-04-27 11:32:17.904 118 18267.04 109.57 52600.25 88888.00 2008-04-27 11:32:18.404 118 18267.07 109.61 52600.32 88888.00 2008-04-27 11:32:18.904 118 18267.07 109.74 52600.31 88888.00 2008-04-27 11:32:19.404 118 18267.07 109.76 52600.20 88888.00 2008-04-27 11:32:19.904 118 18267.11 109.74 52600.22 88888.00 2008-04-27 11:32:20.404 118 18267.09 109.79 52600.27 88888.00 2008-04-27 11:32:20.904 118 18266.96 109.84 52600.28 88888.00 2008-04-27 11:32:21.404 118 18266.95 109.85 52600.38 88888.00 2008-04-27 11:32:21.904 118 18266.99 109.87 52600.35 88888.00 2008-04-27 11:32:22.404 118 18266.96 109.85 52600.24 88888.00 2008-04-27 11:32:22.904 118 18266.89 109.83 52600.18 88888.00 2008-04-27 11:32:23.404 118 18267.02 109.95 52600.16 88888.00 2008-04-27 11:32:23.904 118 18267.13 109.94 52600.17 88888.00 2008-04-27 11:32:24.404 118 18267.08 109.96 52600.32 88888.00 2008-04-27 11:32:24.904 118 18267.04 110.04 52600.43 88888.00 2008-04-27 11:32:25.404 118 18267.01 110.06 52600.26 88888.00 2008-04-27 11:32:25.904 118 18267.08 110.04 52600.21 88888.00 2008-04-27 11:32:26.404 118 18267.05 110.05 52600.29 88888.00 2008-04-27 11:32:26.904 118 18267.02 109.99 52600.29 88888.00 2008-04-27 11:32:27.404 118 18266.95 109.99 52600.31 88888.00 2008-04-27 11:32:27.904 118 18266.87 110.06 52600.31 88888.00 2008-04-27 11:32:28.404 118 18267.01 110.12 52600.23 88888.00 2008-04-27 11:32:28.904 118 18267.12 110.09 52600.27 88888.00 2008-04-27 11:32:29.404 118 18267.16 110.00 52600.36 88888.00 2008-04-27 11:32:29.904 118 18267.17 109.97 52600.25 88888.00 2008-04-27 11:32:30.404 118 18267.06 109.95 52600.25 88888.00 2008-04-27 11:32:30.904 118 18267.05 110.04 52600.26 88888.00 2008-04-27 11:32:31.404 118 18267.06 110.08 52600.32 88888.00 2008-04-27 11:32:31.904 118 18267.04 110.06 52600.29 88888.00 2008-04-27 11:32:32.404 118 18267.08 110.08 52600.18 88888.00 2008-04-27 11:32:32.904 118 18266.98 110.14 52600.13 88888.00 2008-04-27 11:32:33.404 118 18266.97 110.17 52600.16 88888.00 2008-04-27 11:32:33.904 118 18267.04 110.13 52600.24 88888.00 2008-04-27 11:32:34.404 118 18267.05 110.17 52600.22 88888.00 2008-04-27 11:32:34.904 118 18267.12 110.19 52600.20 88888.00 2008-04-27 11:32:35.404 118 18267.09 110.25 52600.23 88888.00 2008-04-27 11:32:35.904 118 18267.19 110.28 52600.24 88888.00 2008-04-27 11:32:36.404 118 18267.23 110.24 52600.14 88888.00 2008-04-27 11:32:36.904 118 18267.12 110.29 52600.14 88888.00 2008-04-27 11:32:37.404 118 18266.96 110.29 52600.09 88888.00 2008-04-27 11:32:37.904 118 18266.90 110.33 52599.94 88888.00 2008-04-27 11:32:38.404 118 18266.98 110.37 52599.91 88888.00 2008-04-27 11:32:38.904 118 18267.10 110.35 52599.92 88888.00 2008-04-27 11:32:39.404 118 18267.04 110.35 52599.93 88888.00 2008-04-27 11:32:39.904 118 18266.95 110.38 52599.93 88888.00 2008-04-27 11:32:40.404 118 18267.09 110.39 52600.04 88888.00 2008-04-27 11:32:40.904 118 18267.18 110.44 52600.10 88888.00 2008-04-27 11:32:41.404 118 18267.10 110.38 52600.12 88888.00 2008-04-27 11:32:41.904 118 18267.00 110.37 52600.00 88888.00 2008-04-27 11:32:42.404 118 18266.93 110.28 52599.93 88888.00 2008-04-27 11:32:42.904 118 18267.05 110.32 52599.91 88888.00 2008-04-27 11:32:43.404 118 18267.13 110.36 52600.04 88888.00 2008-04-27 11:32:43.904 118 18267.12 110.45 52600.05 88888.00 2008-04-27 11:32:44.404 118 18267.26 110.46 52599.91 88888.00 2008-04-27 11:32:44.904 118 18267.22 110.41 52599.86 88888.00 2008-04-27 11:32:45.404 118 18267.27 110.35 52599.87 88888.00 2008-04-27 11:32:45.904 118 18267.21 110.43 52599.94 88888.00 2008-04-27 11:32:46.404 118 18267.27 110.45 52599.98 88888.00 2008-04-27 11:32:46.904 118 18267.32 110.38 52600.03 88888.00 2008-04-27 11:32:47.404 118 18267.42 110.30 52600.06 88888.00 2008-04-27 11:32:47.904 118 18267.35 110.16 52600.10 88888.00 2008-04-27 11:32:48.404 118 18267.31 110.22 52600.14 88888.00 2008-04-27 11:32:48.904 118 18267.41 110.41 52600.21 88888.00 2008-04-27 11:32:49.404 118 18267.48 110.59 52600.16 88888.00 2008-04-27 11:32:49.904 118 18267.54 110.59 52600.14 88888.00 2008-04-27 11:32:50.404 118 18267.42 110.59 52600.15 88888.00 2008-04-27 11:32:50.904 118 18267.34 110.56 52600.09 88888.00 2008-04-27 11:32:51.404 118 18267.45 110.61 52600.03 88888.00 2008-04-27 11:32:51.904 118 18267.45 110.57 52600.00 88888.00 2008-04-27 11:32:52.404 118 18267.44 110.53 52600.04 88888.00 2008-04-27 11:32:52.904 118 18267.45 110.53 52600.15 88888.00 2008-04-27 11:32:53.404 118 18267.44 110.46 52600.11 88888.00 2008-04-27 11:32:53.904 118 18267.26 110.51 52600.24 88888.00 2008-04-27 11:32:54.404 118 18267.26 110.62 52600.26 88888.00 2008-04-27 11:32:54.904 118 18267.32 110.61 52600.28 88888.00 2008-04-27 11:32:55.404 118 18267.39 110.65 52600.27 88888.00 2008-04-27 11:32:55.904 118 18267.40 110.66 52600.16 88888.00 2008-04-27 11:32:56.404 118 18267.37 110.64 52600.14 88888.00 2008-04-27 11:32:56.904 118 18267.43 110.63 52600.08 88888.00 2008-04-27 11:32:57.404 118 18267.31 110.65 52600.12 88888.00 2008-04-27 11:32:57.904 118 18267.43 110.74 52600.06 88888.00 2008-04-27 11:32:58.404 118 18267.39 110.63 52600.09 88888.00 2008-04-27 11:32:58.904 118 18267.39 110.54 52600.10 88888.00 2008-04-27 11:32:59.404 118 18267.40 110.57 52600.12 88888.00 2008-04-27 11:32:59.904 118 18267.31 110.62 52600.16 88888.00 2008-04-27 11:33:00.404 118 18267.31 110.62 52600.18 88888.00 2008-04-27 11:33:00.904 118 18267.23 110.48 52600.20 88888.00 2008-04-27 11:33:01.404 118 18267.27 110.35 52600.17 88888.00 2008-04-27 11:33:01.904 118 18267.38 110.30 52600.12 88888.00 2008-04-27 11:33:02.404 118 18267.46 110.53 52600.14 88888.00 2008-04-27 11:33:02.904 118 18267.48 110.63 52600.14 88888.00 2008-04-27 11:33:03.404 118 18267.24 110.62 52600.15 88888.00 2008-04-27 11:33:03.904 118 18267.30 110.67 52600.10 88888.00 2008-04-27 11:33:04.404 118 18267.35 110.71 52600.11 88888.00 2008-04-27 11:33:04.904 118 18267.38 110.64 52600.10 88888.00 2008-04-27 11:33:05.404 118 18267.38 110.58 52600.12 88888.00 2008-04-27 11:33:05.904 118 18267.42 110.69 52600.23 88888.00 2008-04-27 11:33:06.404 118 18267.39 110.69 52600.24 88888.00 2008-04-27 11:33:06.904 118 18267.39 110.62 52600.24 88888.00 2008-04-27 11:33:07.404 118 18267.53 110.65 52600.29 88888.00 2008-04-27 11:33:07.904 118 18267.56 110.70 52600.22 88888.00 2008-04-27 11:33:08.404 118 18267.62 110.69 52600.27 88888.00 2008-04-27 11:33:08.904 118 18267.61 110.66 52600.29 88888.00 2008-04-27 11:33:09.404 118 18267.57 110.69 52600.28 88888.00 2008-04-27 11:33:09.904 118 18267.54 110.67 52600.31 88888.00 2008-04-27 11:33:10.404 118 18267.51 110.71 52600.26 88888.00 2008-04-27 11:33:10.904 118 18267.54 110.68 52600.23 88888.00 2008-04-27 11:33:11.404 118 18267.34 110.67 52600.24 88888.00 2008-04-27 11:33:11.904 118 18267.38 110.76 52600.33 88888.00 2008-04-27 11:33:12.404 118 18267.37 110.82 52600.27 88888.00 2008-04-27 11:33:12.904 118 18267.39 110.80 52600.26 88888.00 2008-04-27 11:33:13.404 118 18267.43 110.87 52600.28 88888.00 2008-04-27 11:33:13.904 118 18267.45 110.96 52600.34 88888.00 2008-04-27 11:33:14.404 118 18267.50 110.87 52600.38 88888.00 2008-04-27 11:33:14.904 118 18267.41 110.98 52600.44 88888.00 2008-04-27 11:33:15.404 118 18267.49 110.95 52600.38 88888.00 2008-04-27 11:33:15.904 118 18267.57 110.95 52600.32 88888.00 2008-04-27 11:33:16.404 118 18267.56 110.92 52600.18 88888.00 2008-04-27 11:33:16.904 118 18267.56 110.98 52600.27 88888.00 2008-04-27 11:33:17.404 118 18267.57 110.96 52600.28 88888.00 2008-04-27 11:33:17.904 118 18267.72 110.92 52600.23 88888.00 2008-04-27 11:33:18.404 118 18267.66 111.00 52600.20 88888.00 2008-04-27 11:33:18.904 118 18267.65 110.89 52600.15 88888.00 2008-04-27 11:33:19.404 118 18267.74 110.87 52600.09 88888.00 2008-04-27 11:33:19.904 118 18267.67 110.87 52600.04 88888.00 2008-04-27 11:33:20.404 118 18267.51 110.84 52600.13 88888.00 2008-04-27 11:33:20.904 118 18267.72 110.78 52600.17 88888.00 2008-04-27 11:33:21.404 118 18267.70 110.87 52600.17 88888.00 2008-04-27 11:33:21.904 118 18267.69 110.92 52600.26 88888.00 2008-04-27 11:33:22.404 118 18267.81 110.97 52600.22 88888.00 2008-04-27 11:33:22.904 118 18267.77 110.95 52600.27 88888.00 2008-04-27 11:33:23.404 118 18267.77 110.98 52600.20 88888.00 2008-04-27 11:33:23.904 118 18267.72 110.95 52600.15 88888.00 2008-04-27 11:33:24.404 118 18267.81 110.95 52600.17 88888.00 2008-04-27 11:33:24.904 118 18267.82 110.94 52600.10 88888.00 2008-04-27 11:33:25.404 118 18267.63 110.94 52600.13 88888.00 2008-04-27 11:33:25.904 118 18267.80 110.91 52600.17 88888.00 2008-04-27 11:33:26.404 118 18267.75 110.86 52600.18 88888.00 2008-04-27 11:33:26.904 118 18267.84 110.83 52600.22 88888.00 2008-04-27 11:33:27.404 118 18267.83 110.83 52600.23 88888.00 2008-04-27 11:33:27.904 118 18267.77 110.88 52600.26 88888.00 2008-04-27 11:33:28.404 118 18267.81 110.96 52600.18 88888.00 2008-04-27 11:33:28.904 118 18267.92 110.94 52600.13 88888.00 2008-04-27 11:33:29.404 118 18267.93 110.92 52600.17 88888.00 2008-04-27 11:33:29.904 118 18268.02 110.90 52600.23 88888.00 2008-04-27 11:33:30.404 118 18267.94 110.85 52600.23 88888.00 2008-04-27 11:33:30.904 118 18267.92 110.79 52600.24 88888.00 2008-04-27 11:33:31.404 118 18267.98 110.83 52600.36 88888.00 2008-04-27 11:33:31.904 118 18268.11 110.84 52600.40 88888.00 2008-04-27 11:33:32.404 118 18268.09 110.79 52600.31 88888.00 2008-04-27 11:33:32.904 118 18268.03 110.81 52600.17 88888.00 2008-04-27 11:33:33.404 118 18268.02 110.83 52600.16 88888.00 2008-04-27 11:33:33.904 118 18268.05 110.85 52600.15 88888.00 2008-04-27 11:33:34.404 118 18267.94 110.92 52600.22 88888.00 2008-04-27 11:33:34.904 118 18267.98 110.92 52600.21 88888.00 2008-04-27 11:33:35.404 118 18268.00 110.89 52600.06 88888.00 2008-04-27 11:33:35.904 118 18267.92 110.86 52600.04 88888.00 2008-04-27 11:33:36.404 118 18268.11 110.84 52600.01 88888.00 2008-04-27 11:33:36.904 118 18268.10 110.78 52599.98 88888.00 2008-04-27 11:33:37.404 118 18267.98 110.78 52600.10 88888.00 2008-04-27 11:33:37.904 118 18267.89 110.86 52600.16 88888.00 2008-04-27 11:33:38.404 118 18267.87 110.88 52600.22 88888.00 2008-04-27 11:33:38.904 118 18267.82 110.87 52600.17 88888.00 2008-04-27 11:33:39.404 118 18267.88 110.83 52600.21 88888.00 2008-04-27 11:33:39.904 118 18267.88 110.72 52600.18 88888.00 2008-04-27 11:33:40.404 118 18267.91 110.72 52600.14 88888.00 2008-04-27 11:33:40.904 118 18268.06 110.73 52600.15 88888.00 2008-04-27 11:33:41.404 118 18268.09 110.79 52600.12 88888.00 2008-04-27 11:33:41.904 118 18268.04 110.84 52600.08 88888.00 2008-04-27 11:33:42.404 118 18268.17 110.79 52600.03 88888.00 2008-04-27 11:33:42.904 118 18268.19 110.72 52600.05 88888.00 2008-04-27 11:33:43.404 118 18268.20 110.70 52600.06 88888.00 2008-04-27 11:33:43.904 118 18268.30 110.72 52600.11 88888.00 2008-04-27 11:33:44.404 118 18268.22 110.76 52600.10 88888.00 2008-04-27 11:33:44.904 118 18268.22 110.77 52600.15 88888.00 2008-04-27 11:33:45.404 118 18268.26 110.88 52600.14 88888.00 2008-04-27 11:33:45.904 118 18268.08 110.83 52600.11 88888.00 2008-04-27 11:33:46.404 118 18268.05 110.88 52599.96 88888.00 2008-04-27 11:33:46.904 118 18268.11 110.82 52600.00 88888.00 2008-04-27 11:33:47.404 118 18268.11 110.81 52600.06 88888.00 2008-04-27 11:33:47.904 118 18268.15 110.76 52600.06 88888.00 2008-04-27 11:33:48.404 118 18268.16 110.72 52600.01 88888.00 2008-04-27 11:33:48.904 118 18268.21 110.68 52600.05 88888.00 2008-04-27 11:33:49.404 118 18268.17 110.69 52600.25 88888.00 2008-04-27 11:33:49.904 118 18268.30 110.71 52600.40 88888.00 2008-04-27 11:33:50.404 118 18268.50 110.67 52600.33 88888.00 2008-04-27 11:33:50.904 118 18268.60 110.68 52600.25 88888.00 2008-04-27 11:33:51.404 118 18268.51 110.68 52600.23 88888.00 2008-04-27 11:33:51.904 118 18268.57 110.63 52600.36 88888.00 2008-04-27 11:33:52.404 118 18268.40 110.62 52600.45 88888.00 2008-04-27 11:33:52.904 118 18268.28 110.64 52600.49 88888.00 2008-04-27 11:33:53.404 118 18268.29 110.65 52600.50 88888.00 2008-04-27 11:33:53.904 118 18268.24 110.63 52600.43 88888.00 2008-04-27 11:33:54.404 118 18268.25 110.69 52600.41 88888.00 2008-04-27 11:33:54.904 118 18268.33 110.74 52600.32 88888.00 2008-04-27 11:33:55.404 118 18268.33 110.68 52600.29 88888.00 2008-04-27 11:33:55.904 118 18268.30 110.69 52600.17 88888.00 2008-04-27 11:33:56.404 118 18268.28 110.64 52600.13 88888.00 2008-04-27 11:33:56.904 118 18268.19 110.65 52600.18 88888.00 2008-04-27 11:33:57.404 118 18268.26 110.70 52600.18 88888.00 2008-04-27 11:33:57.904 118 18268.32 110.67 52600.15 88888.00 2008-04-27 11:33:58.404 118 18268.33 110.68 52600.14 88888.00 2008-04-27 11:33:58.904 118 18268.24 110.66 52600.14 88888.00 2008-04-27 11:33:59.404 118 18268.20 110.65 52600.25 88888.00 2008-04-27 11:33:59.904 118 18268.17 110.65 52600.22 88888.00 2008-04-27 11:34:00.404 118 18268.24 110.69 52600.17 88888.00 2008-04-27 11:34:00.904 118 18268.25 110.69 52600.11 88888.00 2008-04-27 11:34:01.404 118 18268.42 110.73 52600.17 88888.00 2008-04-27 11:34:01.904 118 18268.43 110.72 52600.24 88888.00 2008-04-27 11:34:02.404 118 18268.39 110.67 52600.27 88888.00 2008-04-27 11:34:02.904 118 18268.42 110.69 52600.31 88888.00 2008-04-27 11:34:03.404 118 18268.41 110.69 52600.15 88888.00 2008-04-27 11:34:03.904 118 18268.39 110.70 52600.09 88888.00 2008-04-27 11:34:04.404 118 18268.33 110.67 52600.15 88888.00 2008-04-27 11:34:04.904 118 18268.25 110.41 52600.28 88888.00 2008-04-27 11:34:05.404 118 18268.31 110.40 52600.32 88888.00 2008-04-27 11:34:05.904 118 18268.43 110.50 52600.31 88888.00 2008-04-27 11:34:06.404 118 18268.58 110.45 52600.23 88888.00 2008-04-27 11:34:06.904 118 18268.52 110.42 52600.16 88888.00 2008-04-27 11:34:07.404 118 18268.46 110.45 52600.17 88888.00 2008-04-27 11:34:07.904 118 18268.33 110.42 52600.26 88888.00 2008-04-27 11:34:08.404 118 18268.26 110.42 52600.24 88888.00 2008-04-27 11:34:08.904 118 18268.27 110.45 52600.15 88888.00 2008-04-27 11:34:09.404 118 18268.31 110.44 52600.05 88888.00 2008-04-27 11:34:09.904 118 18268.21 110.36 52600.14 88888.00 2008-04-27 11:34:10.404 118 18268.20 110.41 52600.28 88888.00 2008-04-27 11:34:10.904 118 18268.15 110.39 52600.29 88888.00 2008-04-27 11:34:11.404 118 18268.33 110.41 52600.12 88888.00 2008-04-27 11:34:11.904 118 18268.47 110.47 52600.12 88888.00 2008-04-27 11:34:12.404 118 18268.46 110.48 52600.31 88888.00 2008-04-27 11:34:12.904 118 18268.37 110.51 52600.18 88888.00 2008-04-27 11:34:13.404 118 18268.36 110.37 52600.15 88888.00 2008-04-27 11:34:13.904 118 18268.49 110.42 52600.25 88888.00 2008-04-27 11:34:14.404 118 18268.38 110.54 52600.26 88888.00 2008-04-27 11:34:14.904 118 18268.28 110.51 52600.13 88888.00 2008-04-27 11:34:15.404 118 18268.20 110.46 52600.23 88888.00 2008-04-27 11:34:15.904 118 18268.15 110.45 52600.23 88888.00 2008-04-27 11:34:16.404 118 18268.25 110.45 52600.18 88888.00 2008-04-27 11:34:16.904 118 18268.24 110.38 52600.22 88888.00 2008-04-27 11:34:17.404 118 18268.19 110.21 52600.23 88888.00 2008-04-27 11:34:17.904 118 18268.31 110.29 52600.18 88888.00 2008-04-27 11:34:18.404 118 18268.30 110.29 52600.25 88888.00 2008-04-27 11:34:18.904 118 18268.20 110.41 52600.21 88888.00 2008-04-27 11:34:19.404 118 18268.33 110.45 52600.09 88888.00 2008-04-27 11:34:19.904 118 18268.26 110.45 52600.16 88888.00 2008-04-27 11:34:20.404 118 18268.21 110.45 52600.25 88888.00 2008-04-27 11:34:20.904 118 18268.24 110.35 52600.34 88888.00 2008-04-27 11:34:21.404 118 18268.35 110.31 52600.39 88888.00 2008-04-27 11:34:21.904 118 18268.30 110.37 52600.33 88888.00 2008-04-27 11:34:22.404 118 18268.20 110.37 52600.35 88888.00 2008-04-27 11:34:22.904 118 18268.31 110.37 52600.22 88888.00 2008-04-27 11:34:23.404 118 18268.36 110.30 52600.27 88888.00 2008-04-27 11:34:23.904 118 18268.30 110.26 52600.38 88888.00 2008-04-27 11:34:24.404 118 18268.16 110.18 52600.38 88888.00 2008-04-27 11:34:24.904 118 18268.15 110.21 52600.32 88888.00 2008-04-27 11:34:25.404 118 18268.24 110.31 52600.35 88888.00 2008-04-27 11:34:25.904 118 18268.26 110.30 52600.34 88888.00 2008-04-27 11:34:26.404 118 18268.28 110.32 52600.40 88888.00 2008-04-27 11:34:26.904 118 18268.35 110.28 52600.44 88888.00 2008-04-27 11:34:27.404 118 18268.49 110.24 52600.38 88888.00 2008-04-27 11:34:27.904 118 18268.51 110.31 52600.37 88888.00 2008-04-27 11:34:28.404 118 18268.42 110.38 52600.27 88888.00 2008-04-27 11:34:28.904 118 18268.47 110.34 52600.28 88888.00 2008-04-27 11:34:29.404 118 18268.42 110.25 52600.27 88888.00 2008-04-27 11:34:29.904 118 18268.32 110.17 52600.27 88888.00 2008-04-27 11:34:30.404 118 18268.25 110.17 52600.11 88888.00 2008-04-27 11:34:30.904 118 18268.26 110.23 52600.03 88888.00 2008-04-27 11:34:31.404 118 18268.21 110.31 52600.11 88888.00 2008-04-27 11:34:31.904 118 18268.19 110.31 52600.24 88888.00 2008-04-27 11:34:32.404 118 18268.36 110.25 52600.24 88888.00 2008-04-27 11:34:32.904 118 18268.38 110.30 52600.24 88888.00 2008-04-27 11:34:33.404 118 18268.41 110.26 52600.29 88888.00 2008-04-27 11:34:33.904 118 18268.36 110.33 52600.36 88888.00 2008-04-27 11:34:34.404 118 18268.19 110.28 52600.31 88888.00 2008-04-27 11:34:34.904 118 18268.16 110.23 52600.26 88888.00 2008-04-27 11:34:35.404 118 18268.16 110.20 52600.28 88888.00 2008-04-27 11:34:35.904 118 18268.33 110.14 52600.28 88888.00 2008-04-27 11:34:36.404 118 18268.33 110.17 52600.20 88888.00 2008-04-27 11:34:36.904 118 18268.18 110.15 52600.23 88888.00 2008-04-27 11:34:37.404 118 18268.25 110.08 52600.25 88888.00 2008-04-27 11:34:37.904 118 18268.28 110.10 52600.26 88888.00 2008-04-27 11:34:38.404 118 18268.46 110.10 52600.27 88888.00 2008-04-27 11:34:38.904 118 18268.35 110.12 52600.29 88888.00 2008-04-27 11:34:39.404 118 18268.20 110.09 52600.24 88888.00 2008-04-27 11:34:39.904 118 18268.20 110.03 52600.22 88888.00 2008-04-27 11:34:40.401 118 18268.29 110.05 52600.23 88888.00 2008-04-27 11:34:40.901 118 18268.25 110.03 52600.21 88888.00 2008-04-27 11:34:41.401 118 18268.21 110.08 52600.12 88888.00 2008-04-27 11:34:41.901 118 18268.09 110.07 52600.11 88888.00 2008-04-27 11:34:42.401 118 18268.06 110.03 52600.10 88888.00 2008-04-27 11:34:42.901 118 18268.25 110.05 52600.10 88888.00 2008-04-27 11:34:43.401 118 18268.19 110.03 52600.18 88888.00 2008-04-27 11:34:43.901 118 18268.14 109.96 52600.15 88888.00 2008-04-27 11:34:44.401 118 18268.07 109.91 52600.12 88888.00 2008-04-27 11:34:44.901 118 18268.13 109.91 52599.99 88888.00 2008-04-27 11:34:45.401 118 18268.00 109.87 52600.03 88888.00 2008-04-27 11:34:45.901 118 18268.10 109.85 52600.13 88888.00 2008-04-27 11:34:46.401 118 18268.13 109.89 52600.10 88888.00 2008-04-27 11:34:46.901 118 18268.04 109.91 52600.03 88888.00 2008-04-27 11:34:47.401 118 18268.17 109.98 52600.03 88888.00 2008-04-27 11:34:47.901 118 18268.13 109.99 52600.02 88888.00 2008-04-27 11:34:48.401 118 18268.07 109.84 52600.10 88888.00 2008-04-27 11:34:48.901 118 18268.07 109.84 52599.98 88888.00 2008-04-27 11:34:49.401 118 18267.99 109.80 52600.04 88888.00 2008-04-27 11:34:49.901 118 18267.97 109.81 52600.14 88888.00 2008-04-27 11:34:50.401 118 18268.09 109.82 52600.06 88888.00 2008-04-27 11:34:50.901 118 18268.15 109.86 52599.99 88888.00 2008-04-27 11:34:51.401 118 18268.13 109.94 52600.01 88888.00 2008-04-27 11:34:51.901 118 18268.07 109.85 52600.10 88888.00 2008-04-27 11:34:52.401 118 18267.89 109.82 52600.11 88888.00 2008-04-27 11:34:52.901 118 18267.78 109.78 52600.09 88888.00 2008-04-27 11:34:53.401 118 18267.80 109.80 52600.11 88888.00 2008-04-27 11:34:53.901 118 18267.83 109.79 52600.15 88888.00 2008-04-27 11:34:54.401 118 18267.71 109.69 52600.27 88888.00 2008-04-27 11:34:54.901 118 18267.69 109.63 52600.41 88888.00 2008-04-27 11:34:55.401 118 18267.67 109.67 52600.27 88888.00 2008-04-27 11:34:55.901 118 18267.82 109.68 52600.16 88888.00 2008-04-27 11:34:56.401 118 18267.98 109.73 52600.10 88888.00 2008-04-27 11:34:56.901 118 18268.02 109.72 52600.00 88888.00 2008-04-27 11:34:57.401 118 18267.96 109.76 52599.91 88888.00 2008-04-27 11:34:57.901 118 18267.85 109.79 52599.88 88888.00 2008-04-27 11:34:58.401 118 18267.78 109.78 52599.88 88888.00 2008-04-27 11:34:58.901 118 18267.89 109.75 52599.92 88888.00 2008-04-27 11:34:59.401 118 18267.84 109.67 52600.03 88888.00 2008-04-27 11:34:59.901 118 18267.99 109.62 52600.11 88888.00 2008-04-27 11:35:00.401 118 18267.96 109.65 52600.10 88888.00 2008-04-27 11:35:00.901 118 18267.97 109.58 52600.17 88888.00 2008-04-27 11:35:01.401 118 18267.91 109.54 52600.23 88888.00 2008-04-27 11:35:01.901 118 18267.93 109.61 52600.18 88888.00 2008-04-27 11:35:02.401 118 18268.00 109.59 52600.17 88888.00 2008-04-27 11:35:02.901 118 18268.02 109.62 52600.08 88888.00 2008-04-27 11:35:03.401 118 18268.03 109.53 52600.05 88888.00 2008-04-27 11:35:03.901 118 18268.14 109.49 52600.04 88888.00 2008-04-27 11:35:04.401 118 18268.04 109.50 52600.05 88888.00 2008-04-27 11:35:04.901 118 18267.93 109.48 52599.99 88888.00 2008-04-27 11:35:05.401 118 18267.81 109.56 52600.02 88888.00 2008-04-27 11:35:05.901 118 18267.82 109.53 52599.96 88888.00 2008-04-27 11:35:06.401 118 18267.89 109.43 52600.03 88888.00 2008-04-27 11:35:06.901 118 18267.86 109.46 52600.00 88888.00 2008-04-27 11:35:07.401 118 18267.78 109.42 52599.99 88888.00 2008-04-27 11:35:07.901 118 18267.70 109.32 52600.06 88888.00 2008-04-27 11:35:08.401 118 18267.63 109.42 52600.05 88888.00 2008-04-27 11:35:08.901 118 18267.73 109.50 52600.13 88888.00 2008-04-27 11:35:09.401 118 18267.87 109.48 52599.97 88888.00 2008-04-27 11:35:09.901 118 18267.86 109.51 52599.93 88888.00 2008-04-27 11:35:10.401 118 18267.77 109.55 52599.97 88888.00 2008-04-27 11:35:10.901 118 18267.89 109.52 52600.05 88888.00 2008-04-27 11:35:11.401 118 18267.89 109.53 52600.08 88888.00 2008-04-27 11:35:11.901 118 18267.86 109.50 52600.05 88888.00 2008-04-27 11:35:12.401 118 18267.81 109.42 52600.01 88888.00 2008-04-27 11:35:12.901 118 18267.89 109.46 52600.05 88888.00 2008-04-27 11:35:13.401 118 18268.03 109.48 52600.03 88888.00 2008-04-27 11:35:13.901 118 18268.02 109.50 52600.06 88888.00 2008-04-27 11:35:14.401 118 18267.92 109.50 52600.05 88888.00 2008-04-27 11:35:14.901 118 18267.81 109.44 52599.96 88888.00 2008-04-27 11:35:15.401 118 18267.81 109.42 52600.04 88888.00 2008-04-27 11:35:15.901 118 18267.97 109.45 52600.11 88888.00 2008-04-27 11:35:16.401 118 18267.85 109.40 52600.00 88888.00 2008-04-27 11:35:16.901 118 18267.71 109.36 52600.05 88888.00 2008-04-27 11:35:17.401 118 18267.77 109.26 52600.14 88888.00 2008-04-27 11:35:17.901 118 18267.81 109.22 52600.05 88888.00 2008-04-27 11:35:18.401 118 18267.97 109.08 52600.10 88888.00 2008-04-27 11:35:18.901 118 18267.97 109.03 52600.05 88888.00 2008-04-27 11:35:19.401 118 18267.87 109.05 52600.05 88888.00 2008-04-27 11:35:19.901 118 18267.86 109.11 52600.14 88888.00 2008-04-27 11:35:20.401 118 18267.87 109.06 52600.06 88888.00 2008-04-27 11:35:20.901 118 18267.93 109.01 52599.99 88888.00 2008-04-27 11:35:21.401 118 18267.96 108.99 52600.09 88888.00 2008-04-27 11:35:21.901 118 18267.92 109.02 52600.15 88888.00 2008-04-27 11:35:22.401 118 18267.78 109.05 52600.17 88888.00 2008-04-27 11:35:22.901 118 18267.59 109.08 52600.24 88888.00 2008-04-27 11:35:23.401 118 18267.63 109.03 52600.12 88888.00 2008-04-27 11:35:23.901 118 18267.73 108.97 52600.13 88888.00 2008-04-27 11:35:24.401 118 18267.76 108.97 52600.22 88888.00 2008-04-27 11:35:24.901 118 18267.71 108.90 52600.12 88888.00 2008-04-27 11:35:25.401 118 18267.72 108.87 52600.04 88888.00 2008-04-27 11:35:25.901 118 18267.73 108.91 52600.04 88888.00 2008-04-27 11:35:26.401 118 18267.89 108.92 52600.05 88888.00 2008-04-27 11:35:26.901 118 18267.81 108.96 52599.97 88888.00 2008-04-27 11:35:27.401 118 18267.81 108.96 52599.85 88888.00 2008-04-27 11:35:27.901 118 18267.91 108.86 52599.83 88888.00 2008-04-27 11:35:28.401 118 18267.80 108.76 52599.92 88888.00 2008-04-27 11:35:28.901 118 18267.65 108.73 52600.04 88888.00 2008-04-27 11:35:29.401 118 18267.64 108.78 52599.96 88888.00 2008-04-27 11:35:29.901 118 18267.62 108.80 52600.06 88888.00 2008-04-27 11:35:30.401 118 18267.44 108.85 52599.98 88888.00 2008-04-27 11:35:30.901 118 18267.59 108.83 52599.92 88888.00 2008-04-27 11:35:31.401 118 18267.61 108.74 52599.96 88888.00 2008-04-27 11:35:31.901 118 18267.80 108.64 52599.91 88888.00 2008-04-27 11:35:32.401 118 18267.82 108.68 52599.93 88888.00 2008-04-27 11:35:32.901 118 18267.77 108.76 52599.92 88888.00 2008-04-27 11:35:33.401 118 18267.81 108.81 52599.85 88888.00 2008-04-27 11:35:33.901 118 18267.74 108.86 52599.99 88888.00 2008-04-27 11:35:34.401 118 18267.70 108.78 52599.98 88888.00 2008-04-27 11:35:34.901 118 18267.75 108.66 52600.00 88888.00 2008-04-27 11:35:35.401 118 18267.67 108.67 52599.97 88888.00 2008-04-27 11:35:35.901 118 18267.55 108.73 52600.05 88888.00 2008-04-27 11:35:36.401 118 18267.32 108.74 52600.00 88888.00 2008-04-27 11:35:36.901 118 18267.38 108.75 52599.97 88888.00 2008-04-27 11:35:37.401 118 18267.62 108.75 52600.02 88888.00 2008-04-27 11:35:37.901 118 18267.74 108.69 52600.08 88888.00 2008-04-27 11:35:38.401 118 18267.73 108.64 52600.14 88888.00 2008-04-27 11:35:38.901 118 18267.74 108.64 52600.17 88888.00 2008-04-27 11:35:39.401 118 18267.84 108.72 52600.16 88888.00 2008-04-27 11:35:39.901 118 18267.72 108.75 52600.12 88888.00 2008-04-27 11:35:40.401 118 18267.77 108.81 52600.16 88888.00 2008-04-27 11:35:40.901 118 18267.82 108.82 52600.11 88888.00 2008-04-27 11:35:41.401 118 18267.82 108.80 52600.10 88888.00 2008-04-27 11:35:41.901 118 18267.85 108.78 52600.06 88888.00 2008-04-27 11:35:42.401 118 18267.80 108.81 52599.96 88888.00 2008-04-27 11:35:42.901 118 18267.82 108.82 52599.89 88888.00 2008-04-27 11:35:43.401 118 18267.97 108.82 52599.98 88888.00 2008-04-27 11:35:43.901 118 18267.97 108.87 52600.05 88888.00 2008-04-27 11:35:44.401 118 18267.83 108.85 52600.03 88888.00 2008-04-27 11:35:44.901 118 18267.92 108.83 52600.03 88888.00 2008-04-27 11:35:45.401 118 18267.94 108.84 52599.94 88888.00 2008-04-27 11:35:45.901 118 18267.89 108.86 52599.91 88888.00 2008-04-27 11:35:46.401 118 18267.99 108.73 52599.90 88888.00 2008-04-27 11:35:46.901 118 18267.91 108.80 52599.99 88888.00 2008-04-27 11:35:47.401 118 18267.74 108.86 52599.88 88888.00 2008-04-27 11:35:47.901 118 18267.87 108.84 52599.90 88888.00 2008-04-27 11:35:48.401 118 18267.71 108.86 52599.94 88888.00 2008-04-27 11:35:48.901 118 18267.80 108.86 52599.94 88888.00 2008-04-27 11:35:49.401 118 18267.81 108.78 52599.82 88888.00 2008-04-27 11:35:49.901 118 18267.78 108.79 52599.86 88888.00 2008-04-27 11:35:50.401 118 18267.69 108.77 52599.87 88888.00 2008-04-27 11:35:50.901 118 18267.70 108.79 52599.79 88888.00 2008-04-27 11:35:51.401 118 18267.80 108.80 52599.81 88888.00 2008-04-27 11:35:51.901 118 18267.70 108.87 52599.71 88888.00 2008-04-27 11:35:52.401 118 18267.74 108.88 52599.69 88888.00 2008-04-27 11:35:52.901 118 18267.63 108.88 52599.69 88888.00 2008-04-27 11:35:53.401 118 18267.52 108.92 52599.66 88888.00 2008-04-27 11:35:53.901 118 18267.52 108.92 52599.66 88888.00 2008-04-27 11:35:54.401 118 18267.56 108.83 52599.70 88888.00 2008-04-27 11:35:54.901 118 18267.39 108.84 52599.67 88888.00 2008-04-27 11:35:55.401 118 18267.42 108.83 52599.71 88888.00 2008-04-27 11:35:55.901 118 18267.56 108.82 52599.77 88888.00 2008-04-27 11:35:56.401 118 18267.50 108.80 52599.75 88888.00 2008-04-27 11:35:56.901 118 18267.44 108.79 52599.78 88888.00 2008-04-27 11:35:57.401 118 18267.50 108.79 52599.88 88888.00 2008-04-27 11:35:57.901 118 18267.42 108.87 52599.82 88888.00 2008-04-27 11:35:58.401 118 18267.49 108.92 52599.77 88888.00 2008-04-27 11:35:58.901 118 18267.41 108.90 52599.68 88888.00 2008-04-27 11:35:59.401 118 18267.40 108.80 52599.71 88888.00 2008-04-27 11:35:59.901 118 18267.27 108.79 52599.74 88888.00 2008-04-27 11:36:00.401 118 18267.27 108.79 52599.76 88888.00 2008-04-27 11:36:00.901 118 18267.37 108.80 52599.73 88888.00 2008-04-27 11:36:01.401 118 18267.50 108.76 52599.75 88888.00 2008-04-27 11:36:01.901 118 18267.49 108.84 52599.82 88888.00 2008-04-27 11:36:02.401 118 18267.41 108.85 52599.88 88888.00 2008-04-27 11:36:02.901 118 18267.40 108.79 52599.83 88888.00 2008-04-27 11:36:03.401 118 18267.40 108.69 52599.80 88888.00 2008-04-27 11:36:03.901 118 18267.28 108.82 52599.85 88888.00 2008-04-27 11:36:04.401 118 18267.33 108.74 52599.83 88888.00 2008-04-27 11:36:04.901 118 18267.42 108.75 52599.79 88888.00 2008-04-27 11:36:05.401 118 18267.54 108.66 52599.76 88888.00 2008-04-27 11:36:05.901 118 18267.40 108.65 52599.75 88888.00 2008-04-27 11:36:06.401 118 18267.44 108.79 52599.87 88888.00 2008-04-27 11:36:06.901 118 18267.34 108.86 52599.86 88888.00 2008-04-27 11:36:07.401 118 18267.48 108.83 52599.80 88888.00 2008-04-27 11:36:07.901 118 18267.52 108.91 52599.79 88888.00 2008-04-27 11:36:08.401 118 18267.61 108.94 52599.83 88888.00 2008-04-27 11:36:08.901 118 18267.60 108.91 52599.90 88888.00 2008-04-27 11:36:09.401 118 18267.50 108.87 52600.02 88888.00 2008-04-27 11:36:09.901 118 18267.39 108.79 52600.00 88888.00 2008-04-27 11:36:10.401 118 18267.35 108.81 52600.03 88888.00 2008-04-27 11:36:10.901 118 18267.42 108.86 52600.05 88888.00 2008-04-27 11:36:11.401 118 18267.43 108.86 52600.11 88888.00 2008-04-27 11:36:11.901 118 18267.43 108.80 52600.10 88888.00 2008-04-27 11:36:12.401 118 18267.64 108.79 52600.10 88888.00 2008-04-27 11:36:12.901 118 18267.81 108.75 52600.10 88888.00 2008-04-27 11:36:13.401 118 18267.87 108.61 52600.04 88888.00 2008-04-27 11:36:13.901 118 18267.89 108.55 52599.94 88888.00 2008-04-27 11:36:14.401 118 18267.73 108.57 52599.99 88888.00 2008-04-27 11:36:14.901 118 18267.77 108.67 52600.00 88888.00 2008-04-27 11:36:15.401 118 18267.61 108.46 52599.98 88888.00 2008-04-27 11:36:15.901 118 18267.63 108.47 52599.88 88888.00 2008-04-27 11:36:16.401 118 18267.78 108.66 52599.99 88888.00 2008-04-27 11:36:16.901 118 18267.80 108.76 52599.97 88888.00 2008-04-27 11:36:17.401 118 18267.65 108.72 52599.93 88888.00 2008-04-27 11:36:17.901 118 18267.57 108.71 52599.99 88888.00 2008-04-27 11:36:18.401 118 18267.60 108.67 52599.89 88888.00 2008-04-27 11:36:18.901 118 18267.74 108.72 52599.83 88888.00 2008-04-27 11:36:19.401 118 18267.71 108.76 52599.87 88888.00 2008-04-27 11:36:19.901 118 18267.72 108.80 52599.78 88888.00 2008-04-27 11:36:20.401 118 18267.78 108.81 52599.79 88888.00 2008-04-27 11:36:20.901 118 18267.71 108.72 52599.67 88888.00 2008-04-27 11:36:21.401 118 18267.65 108.69 52599.80 88888.00 2008-04-27 11:36:21.901 118 18267.73 108.70 52599.97 88888.00 2008-04-27 11:36:22.401 118 18267.70 108.66 52599.91 88888.00 2008-04-27 11:36:22.901 118 18267.62 108.64 52599.97 88888.00 2008-04-27 11:36:23.401 118 18267.66 108.55 52599.91 88888.00 2008-04-27 11:36:23.901 118 18267.72 108.55 52599.88 88888.00 2008-04-27 11:36:24.401 118 18267.81 108.57 52599.85 88888.00 2008-04-27 11:36:24.901 118 18267.80 108.62 52599.90 88888.00 2008-04-27 11:36:25.401 118 18267.86 108.58 52599.94 88888.00 2008-04-27 11:36:25.901 118 18267.87 108.56 52599.97 88888.00 2008-04-27 11:36:26.401 118 18267.83 108.59 52599.91 88888.00 2008-04-27 11:36:26.901 118 18267.72 108.63 52599.89 88888.00 2008-04-27 11:36:27.401 118 18267.74 108.64 52599.91 88888.00 2008-04-27 11:36:27.901 118 18267.59 108.63 52600.04 88888.00 2008-04-27 11:36:28.401 118 18267.44 108.69 52599.98 88888.00 2008-04-27 11:36:28.901 118 18267.45 108.71 52599.90 88888.00 2008-04-27 11:36:29.401 118 18267.57 108.67 52599.86 88888.00 2008-04-27 11:36:29.901 118 18267.74 108.68 52600.01 88888.00 2008-04-27 11:36:30.401 118 18267.62 108.65 52600.02 88888.00 2008-04-27 11:36:30.901 118 18267.63 108.66 52599.97 88888.00 2008-04-27 11:36:31.401 118 18267.52 108.62 52600.00 88888.00 2008-04-27 11:36:31.901 118 18267.54 108.58 52599.98 88888.00 2008-04-27 11:36:32.401 118 18267.72 108.68 52600.00 88888.00 2008-04-27 11:36:32.901 118 18267.73 108.66 52599.98 88888.00 2008-04-27 11:36:33.401 118 18267.71 108.63 52599.97 88888.00 2008-04-27 11:36:33.901 118 18267.76 108.62 52599.89 88888.00 2008-04-27 11:36:34.401 118 18267.57 108.59 52599.96 88888.00 2008-04-27 11:36:34.901 118 18267.57 108.53 52599.86 88888.00 2008-04-27 11:36:35.401 118 18267.76 108.49 52599.96 88888.00 2008-04-27 11:36:35.901 118 18267.83 108.49 52600.04 88888.00 2008-04-27 11:36:36.401 118 18267.78 108.47 52599.87 88888.00 2008-04-27 11:36:36.901 118 18267.91 108.49 52599.92 88888.00 2008-04-27 11:36:37.401 118 18267.99 108.50 52599.97 88888.00 2008-04-27 11:36:37.901 118 18267.95 108.52 52599.94 88888.00 2008-04-27 11:36:38.401 118 18267.81 108.46 52599.83 88888.00 2008-04-27 11:36:38.901 118 18267.82 108.45 52599.77 88888.00 2008-04-27 11:36:39.401 118 18267.63 108.47 52599.86 88888.00 2008-04-27 11:36:39.901 118 18267.60 108.51 52599.87 88888.00 2008-04-27 11:36:40.401 118 18267.53 108.53 52599.87 88888.00 2008-04-27 11:36:40.901 118 18267.51 108.50 52599.90 88888.00 2008-04-27 11:36:41.401 118 18267.61 108.50 52599.83 88888.00 2008-04-27 11:36:41.901 118 18267.51 108.55 52599.90 88888.00 2008-04-27 11:36:42.401 118 18267.69 108.57 52599.97 88888.00 2008-04-27 11:36:42.901 118 18267.66 108.58 52600.02 88888.00 2008-04-27 11:36:43.401 118 18267.60 108.54 52600.11 88888.00 2008-04-27 11:36:43.901 118 18267.63 108.51 52600.09 88888.00 2008-04-27 11:36:44.401 118 18267.65 108.46 52600.01 88888.00 2008-04-27 11:36:44.901 118 18267.66 108.48 52600.02 88888.00 2008-04-27 11:36:45.401 118 18267.74 108.49 52600.04 88888.00 2008-04-27 11:36:45.901 118 18267.83 108.52 52600.16 88888.00 2008-04-27 11:36:46.401 118 18267.80 108.51 52600.17 88888.00 2008-04-27 11:36:46.901 118 18267.74 108.55 52600.10 88888.00 2008-04-27 11:36:47.401 118 18267.63 108.62 52600.05 88888.00 2008-04-27 11:36:47.901 118 18267.63 108.64 52600.04 88888.00 2008-04-27 11:36:48.401 118 18267.76 108.65 52600.06 88888.00 2008-04-27 11:36:48.901 118 18267.66 108.61 52600.05 88888.00 2008-04-27 11:36:49.401 118 18267.63 108.56 52600.17 88888.00 2008-04-27 11:36:49.901 118 18267.55 108.63 52600.24 88888.00 2008-04-27 11:36:50.401 118 18267.48 108.63 52600.04 88888.00 2008-04-27 11:36:50.901 118 18267.61 108.59 52599.96 88888.00 2008-04-27 11:36:51.401 118 18267.74 108.53 52599.90 88888.00 2008-04-27 11:36:51.901 118 18267.70 108.48 52599.90 88888.00 2008-04-27 11:36:52.401 118 18267.70 108.44 52599.86 88888.00 2008-04-27 11:36:52.901 118 18267.67 108.39 52599.94 88888.00 2008-04-27 11:36:53.401 118 18267.76 108.38 52599.93 88888.00 2008-04-27 11:36:53.901 118 18267.65 108.34 52599.93 88888.00 2008-04-27 11:36:54.401 118 18267.71 108.19 52599.86 88888.00 2008-04-27 11:36:54.901 118 18267.83 108.33 52599.89 88888.00 2008-04-27 11:36:55.401 118 18267.84 108.46 52599.89 88888.00 2008-04-27 11:36:55.901 118 18267.84 108.55 52599.82 88888.00 2008-04-27 11:36:56.401 118 18267.86 108.57 52599.98 88888.00 2008-04-27 11:36:56.901 118 18268.02 108.63 52599.96 88888.00 2008-04-27 11:36:57.401 118 18268.02 108.75 52599.92 88888.00 2008-04-27 11:36:57.901 118 18267.98 108.69 52599.91 88888.00 2008-04-27 11:36:58.401 118 18267.82 108.62 52599.87 88888.00 2008-04-27 11:36:58.901 118 18267.77 108.58 52599.83 88888.00 2008-04-27 11:36:59.401 118 18267.95 108.49 52599.83 88888.00 2008-04-27 11:36:59.901 118 18267.98 108.53 52599.87 88888.00 2008-04-27 11:37:00.401 118 18267.93 108.57 52599.88 88888.00 2008-04-27 11:37:00.901 118 18267.75 108.65 52599.92 88888.00 2008-04-27 11:37:01.401 118 18267.70 108.66 52599.89 88888.00 2008-04-27 11:37:01.901 118 18267.66 108.65 52599.86 88888.00 2008-04-27 11:37:02.401 118 18267.46 108.64 52599.92 88888.00 2008-04-27 11:37:02.901 118 18267.69 108.64 52599.94 88888.00 2008-04-27 11:37:03.401 118 18267.78 108.64 52599.99 88888.00 2008-04-27 11:37:03.901 118 18267.89 108.64 52600.04 88888.00 2008-04-27 11:37:04.401 118 18267.95 108.72 52600.09 88888.00 2008-04-27 11:37:04.901 118 18267.86 108.71 52600.08 88888.00 2008-04-27 11:37:05.401 118 18267.76 108.72 52600.06 88888.00 2008-04-27 11:37:05.901 118 18267.75 108.66 52600.05 88888.00 2008-04-27 11:37:06.401 118 18267.91 108.69 52599.97 88888.00 2008-04-27 11:37:06.901 118 18267.99 108.73 52599.94 88888.00 2008-04-27 11:37:07.401 118 18267.96 108.69 52599.90 88888.00 2008-04-27 11:37:07.901 118 18267.97 108.65 52599.79 88888.00 2008-04-27 11:37:08.401 118 18268.03 108.70 52599.82 88888.00 2008-04-27 11:37:08.901 118 18268.11 108.66 52599.93 88888.00 2008-04-27 11:37:09.401 118 18268.27 108.71 52599.81 88888.00 2008-04-27 11:37:09.901 118 18268.27 108.76 52599.80 88888.00 2008-04-27 11:37:10.401 118 18268.26 108.72 52599.82 88888.00 2008-04-27 11:37:10.901 118 18268.19 108.67 52599.89 88888.00 2008-04-27 11:37:11.401 118 18268.17 108.66 52599.96 88888.00 2008-04-27 11:37:11.901 118 18268.11 108.69 52599.90 88888.00 2008-04-27 11:37:12.401 118 18268.15 108.70 52599.90 88888.00 2008-04-27 11:37:12.901 118 18268.19 108.72 52599.90 88888.00 2008-04-27 11:37:13.401 118 18268.27 108.80 52599.77 88888.00 2008-04-27 11:37:13.901 118 18268.15 108.76 52599.79 88888.00 2008-04-27 11:37:14.401 118 18267.99 108.70 52600.06 88888.00 2008-04-27 11:37:14.901 118 18268.00 108.65 52600.24 88888.00 2008-04-27 11:37:15.401 118 18268.04 108.69 52600.15 88888.00 2008-04-27 11:37:15.901 118 18268.08 108.72 52600.20 88888.00 2008-04-27 11:37:16.401 118 18268.15 108.66 52600.15 88888.00 2008-04-27 11:37:16.901 118 18267.98 108.64 52600.03 88888.00 2008-04-27 11:37:17.401 118 18268.03 108.57 52600.04 88888.00 2008-04-27 11:37:17.901 118 18267.97 108.63 52600.08 88888.00 2008-04-27 11:37:18.401 118 18267.97 108.67 52600.20 88888.00 2008-04-27 11:37:18.901 118 18268.11 108.65 52600.18 88888.00 2008-04-27 11:37:19.401 118 18268.11 108.65 52600.04 88888.00 2008-04-27 11:37:19.901 118 18268.08 108.59 52599.93 88888.00 2008-04-27 11:37:20.401 118 18268.15 108.62 52599.99 88888.00 2008-04-27 11:37:20.901 118 18268.25 108.66 52600.02 88888.00 2008-04-27 11:37:21.401 118 18268.31 108.58 52600.04 88888.00 2008-04-27 11:37:21.901 118 18268.13 108.49 52600.15 88888.00 2008-04-27 11:37:22.401 118 18267.98 108.59 52600.14 88888.00 2008-04-27 11:37:22.901 118 18268.10 108.59 52600.08 88888.00 2008-04-27 11:37:23.401 118 18268.16 108.55 52600.06 88888.00 2008-04-27 11:37:23.901 118 18268.21 108.43 52600.05 88888.00 2008-04-27 11:37:24.401 118 18268.19 108.43 52600.09 88888.00 2008-04-27 11:37:24.901 118 18268.31 108.47 52600.01 88888.00 2008-04-27 11:37:25.401 118 18268.25 108.50 52599.97 88888.00 2008-04-27 11:37:25.901 118 18268.17 108.45 52599.96 88888.00 2008-04-27 11:37:26.401 118 18268.17 108.43 52599.99 88888.00 2008-04-27 11:37:26.901 118 18268.04 108.52 52599.97 88888.00 2008-04-27 11:37:27.401 118 18267.91 108.50 52600.00 88888.00 2008-04-27 11:37:27.901 118 18268.03 108.43 52599.97 88888.00 2008-04-27 11:37:28.401 118 18268.05 108.34 52599.91 88888.00 2008-04-27 11:37:28.901 118 18268.10 108.31 52599.90 88888.00 2008-04-27 11:37:29.401 118 18268.22 108.29 52599.79 88888.00 2008-04-27 11:37:29.901 118 18268.19 108.22 52599.88 88888.00 2008-04-27 11:37:30.401 118 18268.17 108.22 52599.83 88888.00 2008-04-27 11:37:30.901 118 18268.17 108.17 52599.79 88888.00 2008-04-27 11:37:31.401 118 18268.24 108.20 52599.73 88888.00 2008-04-27 11:37:31.901 118 18268.09 108.18 52599.81 88888.00 2008-04-27 11:37:32.401 118 18268.13 108.16 52599.92 88888.00 2008-04-27 11:37:32.901 118 18268.41 108.13 52600.04 88888.00 2008-04-27 11:37:33.401 118 18268.42 108.10 52600.04 88888.00 2008-04-27 11:37:33.901 118 18268.39 108.09 52600.04 88888.00 2008-04-27 11:37:34.401 118 18268.52 108.12 52600.00 88888.00 2008-04-27 11:37:34.901 118 18268.57 108.08 52599.90 88888.00 2008-04-27 11:37:35.401 118 18268.58 108.01 52599.98 88888.00 2008-04-27 11:37:35.901 118 18268.62 107.96 52599.94 88888.00 2008-04-27 11:37:36.401 118 18268.57 107.96 52599.93 88888.00 2008-04-27 11:37:36.901 118 18268.37 107.90 52599.91 88888.00 2008-04-27 11:37:37.401 118 18268.41 107.94 52600.09 88888.00 2008-04-27 11:37:37.901 118 18268.48 107.95 52600.12 88888.00 2008-04-27 11:37:38.401 118 18268.45 107.94 52600.14 88888.00 2008-04-27 11:37:38.901 118 18268.56 108.01 52600.06 88888.00 2008-04-27 11:37:39.401 118 18268.58 108.09 52599.94 88888.00 2008-04-27 11:37:39.901 118 18268.58 108.05 52600.00 88888.00 2008-04-27 11:37:40.401 118 18268.68 108.00 52599.98 88888.00 2008-04-27 11:37:40.901 118 18268.60 107.96 52599.87 88888.00 2008-04-27 11:37:41.401 118 18268.57 108.04 52599.93 88888.00 2008-04-27 11:37:41.901 118 18268.64 108.08 52599.98 88888.00 2008-04-27 11:37:42.401 118 18268.57 108.12 52599.91 88888.00 2008-04-27 11:37:42.901 118 18268.51 108.07 52599.96 88888.00 2008-04-27 11:37:43.401 118 18268.49 107.96 52600.05 88888.00 2008-04-27 11:37:43.901 118 18268.71 107.88 52599.99 88888.00 2008-04-27 11:37:44.401 118 18268.61 107.83 52599.97 88888.00 2008-04-27 11:37:44.901 118 18268.63 107.86 52600.00 88888.00 2008-04-27 11:37:45.401 118 18268.72 107.87 52600.06 88888.00 2008-04-27 11:37:45.901 118 18268.56 108.01 52600.12 88888.00 2008-04-27 11:37:46.401 118 18268.52 108.04 52600.14 88888.00 2008-04-27 11:37:46.901 118 18268.62 107.90 52600.13 88888.00 2008-04-27 11:37:47.401 118 18268.60 107.82 52600.12 88888.00 2008-04-27 11:37:47.901 118 18268.50 107.87 52600.09 88888.00 2008-04-27 11:37:48.401 118 18268.60 107.92 52600.06 88888.00 2008-04-27 11:37:48.901 118 18268.54 107.90 52600.14 88888.00 2008-04-27 11:37:49.401 118 18268.69 107.94 52600.12 88888.00 2008-04-27 11:37:49.901 118 18268.81 107.91 52600.09 88888.00 2008-04-27 11:37:50.401 118 18268.72 107.89 52600.05 88888.00 2008-04-27 11:37:50.901 118 18268.60 107.90 52600.13 88888.00 2008-04-27 11:37:51.401 118 18268.63 107.94 52600.11 88888.00 2008-04-27 11:37:51.901 118 18268.57 107.90 52600.18 88888.00 2008-04-27 11:37:52.401 118 18268.51 107.84 52600.01 88888.00 2008-04-27 11:37:52.901 118 18268.58 107.88 52599.90 88888.00 2008-04-27 11:37:53.401 118 18268.60 107.89 52600.03 88888.00 2008-04-27 11:37:53.901 118 18268.65 107.89 52600.12 88888.00 2008-04-27 11:37:54.401 118 18268.69 107.97 52599.99 88888.00 2008-04-27 11:37:54.901 118 18268.64 108.04 52599.92 88888.00 2008-04-27 11:37:55.401 118 18268.62 108.01 52599.99 88888.00 2008-04-27 11:37:55.901 118 18268.67 107.99 52600.00 88888.00 2008-04-27 11:37:56.401 118 18268.67 107.97 52600.02 88888.00 2008-04-27 11:37:56.901 118 18268.51 107.97 52600.04 88888.00 2008-04-27 11:37:57.401 118 18268.46 107.95 52600.14 88888.00 2008-04-27 11:37:57.901 118 18268.52 107.97 52600.10 88888.00 2008-04-27 11:37:58.401 118 18268.60 107.96 52600.05 88888.00 2008-04-27 11:37:58.901 118 18268.57 107.86 52600.08 88888.00 2008-04-27 11:37:59.401 118 18268.62 107.83 52600.02 88888.00 2008-04-27 11:37:59.901 118 18268.60 107.84 52599.97 88888.00 2008-04-27 11:38:00.401 118 18268.45 107.83 52599.89 88888.00 2008-04-27 11:38:00.901 118 18268.45 107.80 52599.83 88888.00 2008-04-27 11:38:01.401 118 18268.47 107.80 52599.94 88888.00 2008-04-27 11:38:01.901 118 18268.39 107.76 52600.04 88888.00 2008-04-27 11:38:02.401 118 18268.48 107.69 52599.89 88888.00 2008-04-27 11:38:02.901 118 18268.51 107.70 52599.94 88888.00 2008-04-27 11:38:03.401 118 18268.45 107.69 52599.93 88888.00 2008-04-27 11:38:03.901 118 18268.52 107.71 52599.92 88888.00 2008-04-27 11:38:04.401 118 18268.49 107.71 52599.91 88888.00 2008-04-27 11:38:04.901 118 18268.46 107.75 52599.91 88888.00 2008-04-27 11:38:05.401 118 18268.45 107.66 52599.90 88888.00 2008-04-27 11:38:05.901 118 18268.47 107.64 52599.97 88888.00 2008-04-27 11:38:06.401 118 18268.41 107.55 52600.02 88888.00 2008-04-27 11:38:06.901 118 18268.39 107.58 52599.92 88888.00 2008-04-27 11:38:07.401 118 18268.40 107.53 52599.99 88888.00 2008-04-27 11:38:07.901 118 18268.42 107.55 52599.90 88888.00 2008-04-27 11:38:08.401 118 18268.56 107.55 52599.76 88888.00 2008-04-27 11:38:08.901 118 18268.56 107.55 52599.66 88888.00 2008-04-27 11:38:09.401 118 18268.73 107.53 52599.85 88888.00 2008-04-27 11:38:09.901 118 18268.70 107.57 52599.88 88888.00 2008-04-27 11:38:10.401 118 18268.46 107.69 52599.81 88888.00 2008-04-27 11:38:10.901 118 18268.41 107.68 52599.77 88888.00 2008-04-27 11:38:11.401 118 18268.53 107.62 52599.76 88888.00 2008-04-27 11:38:11.901 118 18268.37 107.61 52599.79 88888.00 2008-04-27 11:38:12.401 118 18268.37 107.61 52599.90 88888.00 2008-04-27 11:38:12.901 118 18268.28 107.61 52599.87 88888.00 2008-04-27 11:38:13.401 118 18268.30 107.58 52599.85 88888.00 2008-04-27 11:38:13.901 118 18268.32 107.56 52599.79 88888.00 2008-04-27 11:38:14.401 118 18268.41 107.65 52599.85 88888.00 2008-04-27 11:38:14.901 118 18268.47 107.71 52599.94 88888.00 2008-04-27 11:38:15.401 118 18268.56 107.58 52599.91 88888.00 2008-04-27 11:38:15.901 118 18268.48 107.48 52599.86 88888.00 2008-04-27 11:38:16.401 118 18268.38 107.52 52599.92 88888.00 2008-04-27 11:38:16.901 118 18268.46 107.57 52599.89 88888.00 2008-04-27 11:38:17.401 118 18268.52 107.48 52599.83 88888.00 2008-04-27 11:38:17.901 118 18268.50 107.50 52599.90 88888.00 2008-04-27 11:38:18.401 118 18268.56 107.46 52599.93 88888.00 2008-04-27 11:38:18.901 118 18268.52 107.46 52600.04 88888.00 2008-04-27 11:38:19.401 118 18268.45 107.56 52600.02 88888.00 2008-04-27 11:38:19.901 118 18268.37 107.55 52599.90 88888.00 2008-04-27 11:38:20.401 118 18268.51 107.55 52599.88 88888.00 2008-04-27 11:38:20.901 118 18268.59 107.52 52599.92 88888.00 2008-04-27 11:38:21.401 118 18268.49 107.48 52599.85 88888.00 2008-04-27 11:38:21.901 118 18268.46 107.47 52599.82 88888.00 2008-04-27 11:38:22.401 118 18268.51 107.46 52599.83 88888.00 2008-04-27 11:38:22.901 118 18268.42 107.51 52599.86 88888.00 2008-04-27 11:38:23.401 118 18268.51 107.49 52599.85 88888.00 2008-04-27 11:38:23.901 118 18268.53 107.44 52599.85 88888.00 2008-04-27 11:38:24.401 118 18268.51 107.38 52599.90 88888.00 2008-04-27 11:38:24.901 118 18268.46 107.37 52599.89 88888.00 2008-04-27 11:38:25.401 118 18268.48 107.45 52600.00 88888.00 2008-04-27 11:38:25.901 118 18268.43 107.50 52600.01 88888.00 2008-04-27 11:38:26.401 118 18268.43 107.45 52600.06 88888.00 2008-04-27 11:38:26.901 118 18268.37 107.40 52600.06 88888.00 2008-04-27 11:38:27.401 118 18268.20 107.44 52599.90 88888.00 2008-04-27 11:38:27.901 118 18268.22 107.49 52599.91 88888.00 2008-04-27 11:38:28.401 118 18268.29 107.57 52599.93 88888.00 2008-04-27 11:38:28.901 118 18268.33 107.58 52599.90 88888.00 2008-04-27 11:38:29.401 118 18268.38 107.55 52599.90 88888.00 2008-04-27 11:38:29.901 118 18268.38 107.55 52599.90 88888.00 2008-04-27 11:38:30.401 118 18268.36 107.55 52600.03 88888.00 2008-04-27 11:38:30.901 118 18268.21 107.53 52599.99 88888.00 2008-04-27 11:38:31.401 118 18268.13 107.47 52599.98 88888.00 2008-04-27 11:38:31.901 118 18268.21 107.43 52599.97 88888.00 2008-04-27 11:38:32.401 118 18268.25 107.45 52599.91 88888.00 2008-04-27 11:38:32.901 118 18268.24 107.37 52599.86 88888.00 2008-04-27 11:38:33.401 118 18268.00 107.39 52599.87 88888.00 2008-04-27 11:38:33.901 118 18268.16 107.46 52600.06 88888.00 2008-04-27 11:38:34.401 118 18268.40 107.43 52600.13 88888.00 2008-04-27 11:38:34.901 118 18268.26 107.44 52600.11 88888.00 2008-04-27 11:38:35.401 118 18268.32 107.48 52600.10 88888.00 2008-04-27 11:38:35.901 118 18268.45 107.45 52600.09 88888.00 2008-04-27 11:38:36.401 118 18268.35 107.42 52600.16 88888.00 2008-04-27 11:38:36.901 118 18268.05 107.33 52600.10 88888.00 2008-04-27 11:38:37.401 118 18267.93 107.38 52600.10 88888.00 2008-04-27 11:38:37.901 118 18267.98 107.42 52600.18 88888.00 2008-04-27 11:38:38.401 118 18268.03 107.43 52600.13 88888.00 2008-04-27 11:38:38.901 118 18268.09 107.47 52600.02 88888.00 2008-04-27 11:38:39.401 118 18268.11 107.44 52600.01 88888.00 2008-04-27 11:38:39.901 118 18267.98 107.36 52599.97 88888.00 2008-04-27 11:38:40.401 118 18267.87 107.42 52599.89 88888.00 2008-04-27 11:38:40.901 118 18267.91 107.42 52599.83 88888.00 2008-04-27 11:38:41.401 118 18267.93 107.38 52599.79 88888.00 2008-04-27 11:38:41.901 118 18267.98 107.30 52599.82 88888.00 2008-04-27 11:38:42.401 118 18268.00 107.31 52599.76 88888.00 2008-04-27 11:38:42.901 118 18268.15 107.37 52599.80 88888.00 2008-04-27 11:38:43.401 118 18268.11 107.39 52599.85 88888.00 2008-04-27 11:38:43.901 118 18268.13 107.34 52599.82 88888.00 2008-04-27 11:38:44.401 118 18268.18 107.31 52599.88 88888.00 2008-04-27 11:38:44.901 118 18268.16 107.40 52599.92 88888.00 2008-04-27 11:38:45.401 118 18268.08 107.44 52599.91 88888.00 2008-04-27 11:38:45.901 118 18268.14 107.40 52599.85 88888.00 2008-04-27 11:38:46.401 118 18268.09 107.34 52599.76 88888.00 2008-04-27 11:38:46.901 118 18268.08 107.32 52599.79 88888.00 2008-04-27 11:38:47.401 118 18268.14 107.35 52599.79 88888.00 2008-04-27 11:38:47.901 118 18268.07 107.36 52599.96 88888.00 2008-04-27 11:38:48.401 118 18268.04 107.35 52599.94 88888.00 2008-04-27 11:38:48.901 118 18267.98 107.35 52599.73 88888.00 2008-04-27 11:38:49.401 118 18268.02 107.34 52599.68 88888.00 2008-04-27 11:38:49.901 118 18267.99 107.36 52599.77 88888.00 2008-04-27 11:38:50.401 118 18267.93 107.39 52599.87 88888.00 2008-04-27 11:38:50.901 118 18267.81 107.44 52599.87 88888.00 2008-04-27 11:38:51.401 118 18267.91 107.42 52599.82 88888.00 2008-04-27 11:38:51.901 118 18267.97 107.47 52600.02 88888.00 2008-04-27 11:38:52.401 118 18268.08 107.48 52600.01 88888.00 2008-04-27 11:38:52.901 118 18268.08 107.47 52599.97 88888.00 2008-04-27 11:38:53.401 118 18268.00 107.48 52599.99 88888.00 2008-04-27 11:38:53.901 118 18268.16 107.50 52600.08 88888.00 2008-04-27 11:38:54.401 118 18268.03 107.48 52600.16 88888.00 2008-04-27 11:38:54.901 118 18267.99 107.49 52600.39 88888.00 2008-04-27 11:38:55.401 118 18268.04 107.40 52600.48 88888.00 2008-04-27 11:38:55.901 118 18267.93 107.36 52600.27 88888.00 2008-04-27 11:38:56.401 118 18267.89 107.36 52600.10 88888.00 2008-04-27 11:38:56.901 118 18267.92 107.36 52599.99 88888.00 2008-04-27 11:38:57.401 118 18268.03 107.36 52599.98 88888.00 2008-04-27 11:38:57.901 118 18267.97 107.35 52599.91 88888.00 2008-04-27 11:38:58.401 118 18267.96 107.36 52599.89 88888.00 2008-04-27 11:38:58.901 118 18268.08 107.40 52599.80 88888.00 2008-04-27 11:38:59.401 118 18268.18 107.42 52599.87 88888.00 2008-04-27 11:38:59.901 118 18268.00 107.48 52600.05 88888.00 2008-04-27 11:39:00.401 118 18267.99 107.41 52600.09 88888.00 2008-04-27 11:39:00.901 118 18267.87 107.39 52599.99 88888.00 2008-04-27 11:39:01.401 118 18267.94 107.43 52599.93 88888.00 2008-04-27 11:39:01.901 118 18267.92 107.49 52599.93 88888.00 2008-04-27 11:39:02.401 118 18267.93 107.38 52599.94 88888.00 2008-04-27 11:39:02.901 118 18267.85 107.40 52599.88 88888.00 2008-04-27 11:39:03.401 118 18267.73 107.34 52599.87 88888.00 2008-04-27 11:39:03.901 118 18267.63 107.39 52599.80 88888.00 2008-04-27 11:39:04.401 118 18267.76 107.48 52599.86 88888.00 2008-04-27 11:39:04.901 118 18267.77 107.47 52599.87 88888.00 2008-04-27 11:39:05.401 118 18267.76 107.43 52599.93 88888.00 2008-04-27 11:39:05.901 118 18267.77 107.43 52599.93 88888.00 2008-04-27 11:39:06.401 118 18267.84 107.45 52599.88 88888.00 2008-04-27 11:39:06.901 118 18267.74 107.39 52599.90 88888.00 2008-04-27 11:39:07.401 118 18267.73 107.36 52599.96 88888.00 2008-04-27 11:39:07.901 118 18267.74 107.40 52599.90 88888.00 2008-04-27 11:39:08.401 118 18267.87 107.46 52599.88 88888.00 2008-04-27 11:39:08.901 118 18267.80 107.50 52599.90 88888.00 2008-04-27 11:39:09.401 118 18267.82 107.47 52599.98 88888.00 2008-04-27 11:39:09.901 118 18267.77 107.48 52599.97 88888.00 2008-04-27 11:39:10.401 118 18267.65 107.50 52600.14 88888.00 2008-04-27 11:39:10.901 118 18267.83 107.49 52600.22 88888.00 2008-04-27 11:39:11.401 118 18267.80 107.51 52600.09 88888.00 2008-04-27 11:39:11.901 118 18267.71 107.54 52600.09 88888.00 2008-04-27 11:39:12.401 118 18267.77 107.56 52600.13 88888.00 2008-04-27 11:39:12.901 118 18267.72 107.67 52600.14 88888.00 2008-04-27 11:39:13.401 118 18267.85 107.55 52600.20 88888.00 2008-04-27 11:39:13.901 118 18267.96 107.48 52600.17 88888.00 2008-04-27 11:39:14.401 118 18267.89 107.44 52600.20 88888.00 2008-04-27 11:39:14.901 118 18267.80 107.47 52600.08 88888.00 2008-04-27 11:39:15.401 118 18267.88 107.51 52599.96 88888.00 2008-04-27 11:39:15.901 118 18267.88 107.59 52599.91 88888.00 2008-04-27 11:39:16.401 118 18267.85 107.69 52599.92 88888.00 2008-04-27 11:39:16.901 118 18267.77 107.63 52599.97 88888.00 2008-04-27 11:39:17.401 118 18267.81 107.54 52599.96 88888.00 2008-04-27 11:39:17.901 118 18267.86 107.57 52599.99 88888.00 2008-04-27 11:39:18.401 118 18267.77 107.56 52599.97 88888.00 2008-04-27 11:39:18.901 118 18267.86 107.66 52599.91 88888.00 2008-04-27 11:39:19.401 118 18267.92 107.67 52600.05 88888.00 2008-04-27 11:39:19.901 118 18267.87 107.63 52599.94 88888.00 2008-04-27 11:39:20.401 118 18268.02 107.62 52599.99 88888.00 2008-04-27 11:39:20.901 118 18267.99 107.63 52600.06 88888.00 2008-04-27 11:39:21.401 118 18267.97 107.78 52600.04 88888.00 2008-04-27 11:39:21.901 118 18267.94 107.83 52600.09 88888.00 2008-04-27 11:39:22.401 118 18267.87 107.71 52600.24 88888.00 2008-04-27 11:39:22.901 118 18267.88 107.57 52600.36 88888.00 2008-04-27 11:39:23.401 118 18267.60 107.56 52600.32 88888.00 2008-04-27 11:39:23.901 118 18267.71 107.70 52600.25 88888.00 2008-04-27 11:39:24.401 118 18267.87 107.69 52600.21 88888.00 2008-04-27 11:39:24.901 118 18267.87 107.73 52600.22 88888.00 2008-04-27 11:39:25.401 118 18267.91 107.69 52600.26 88888.00 2008-04-27 11:39:25.901 118 18267.84 107.62 52600.20 88888.00 2008-04-27 11:39:26.401 118 18267.86 107.59 52600.21 88888.00 2008-04-27 11:39:26.901 118 18267.88 107.59 52600.14 88888.00 2008-04-27 11:39:27.401 118 18267.76 107.62 52600.11 88888.00 2008-04-27 11:39:27.901 118 18267.86 107.56 52600.16 88888.00 2008-04-27 11:39:28.401 118 18267.91 107.62 52600.18 88888.00 2008-04-27 11:39:28.901 118 18267.80 107.56 52600.14 88888.00 2008-04-27 11:39:29.401 118 18267.91 107.64 52600.11 88888.00 2008-04-27 11:39:29.901 118 18267.97 107.67 52599.97 88888.00 2008-04-27 11:39:30.401 118 18267.99 107.57 52599.98 88888.00 2008-04-27 11:39:30.901 118 18267.86 107.56 52600.01 88888.00 2008-04-27 11:39:31.401 118 18267.85 107.55 52600.01 88888.00 2008-04-27 11:39:31.901 118 18267.91 107.57 52599.98 88888.00 2008-04-27 11:39:32.401 118 18267.82 107.65 52599.96 88888.00 2008-04-27 11:39:32.901 118 18267.78 107.59 52599.93 88888.00 2008-04-27 11:39:33.401 118 18267.81 107.56 52600.06 88888.00 2008-04-27 11:39:33.901 118 18267.87 107.56 52600.10 88888.00 2008-04-27 11:39:34.401 118 18267.84 107.58 52600.15 88888.00 2008-04-27 11:39:34.901 118 18267.84 107.63 52600.14 88888.00 2008-04-27 11:39:35.401 118 18267.75 107.63 52600.08 88888.00 2008-04-27 11:39:35.901 118 18267.72 107.67 52600.08 88888.00 2008-04-27 11:39:36.401 118 18267.65 107.67 52600.03 88888.00 2008-04-27 11:39:36.901 118 18267.67 107.64 52600.06 88888.00 2008-04-27 11:39:37.401 118 18267.69 107.68 52600.13 88888.00 2008-04-27 11:39:37.901 118 18267.80 107.66 52600.14 88888.00 2008-04-27 11:39:38.401 118 18267.84 107.68 52600.20 88888.00 2008-04-27 11:39:38.901 118 18267.92 107.71 52600.14 88888.00 2008-04-27 11:39:39.401 118 18267.78 107.62 52600.09 88888.00 2008-04-27 11:39:39.901 118 18267.67 107.48 52600.15 88888.00 2008-04-27 11:39:40.401 118 18267.86 107.47 52600.21 88888.00 2008-04-27 11:39:40.901 118 18268.02 107.50 52600.16 88888.00 2008-04-27 11:39:41.401 118 18267.84 107.57 52600.05 88888.00 2008-04-27 11:39:41.901 118 18267.71 107.68 52600.03 88888.00 2008-04-27 11:39:42.401 118 18267.82 107.58 52600.14 88888.00 2008-04-27 11:39:42.901 118 18267.88 107.56 52600.12 88888.00 2008-04-27 11:39:43.401 118 18267.82 107.61 52600.01 88888.00 2008-04-27 11:39:43.901 118 18267.92 107.58 52600.02 88888.00 2008-04-27 11:39:44.401 118 18267.92 107.59 52600.08 88888.00 2008-04-27 11:39:44.901 118 18267.80 107.57 52600.14 88888.00 2008-04-27 11:39:45.401 118 18267.76 107.59 52600.24 88888.00 2008-04-27 11:39:45.901 118 18267.82 107.64 52600.24 88888.00 2008-04-27 11:39:46.401 118 18267.81 107.70 52600.15 88888.00 2008-04-27 11:39:46.901 118 18267.78 107.68 52600.06 88888.00 2008-04-27 11:39:47.401 118 18267.73 107.65 52600.11 88888.00 2008-04-27 11:39:47.901 118 18267.75 107.59 52600.10 88888.00 2008-04-27 11:39:48.401 118 18267.80 107.64 52599.98 88888.00 2008-04-27 11:39:48.901 118 18267.94 107.58 52599.91 88888.00 2008-04-27 11:39:49.401 118 18267.82 107.64 52599.96 88888.00 2008-04-27 11:39:49.901 118 18267.76 107.55 52600.09 88888.00 2008-04-27 11:39:50.401 118 18267.93 107.46 52600.00 88888.00 2008-04-27 11:39:50.901 118 18267.89 107.66 52600.04 88888.00 2008-04-27 11:39:51.401 118 18267.92 107.71 52600.10 88888.00 2008-04-27 11:39:51.901 118 18267.91 107.65 52600.10 88888.00 2008-04-27 11:39:52.401 118 18267.85 107.53 52600.14 88888.00 2008-04-27 11:39:52.901 118 18267.77 107.53 52600.11 88888.00 2008-04-27 11:39:53.401 118 18267.77 107.65 52600.09 88888.00 2008-04-27 11:39:53.901 118 18267.77 107.68 52600.10 88888.00 2008-04-27 11:39:54.401 118 18267.71 107.67 52600.09 88888.00 2008-04-27 11:39:54.901 118 18267.73 107.66 52600.17 88888.00 2008-04-27 11:39:55.401 118 18267.74 107.67 52600.21 88888.00 2008-04-27 11:39:55.901 118 18267.82 107.68 52600.12 88888.00 2008-04-27 11:39:56.401 118 18267.89 107.65 52600.14 88888.00 2008-04-27 11:39:56.901 118 18267.75 107.67 52600.09 88888.00 2008-04-27 11:39:57.401 118 18267.73 107.70 52600.04 88888.00 2008-04-27 11:39:57.901 118 18267.87 107.68 52600.11 88888.00 2008-04-27 11:39:58.401 118 18267.86 107.65 52600.24 88888.00 2008-04-27 11:39:58.901 118 18267.85 107.70 52600.39 88888.00 2008-04-27 11:39:59.401 118 18267.91 107.72 52600.52 88888.00 2008-04-27 11:39:59.901 118 18267.72 107.67 52600.38 88888.00 2008-04-27 11:40:00.401 118 18267.72 107.65 52600.28 88888.00 2008-04-27 11:40:00.901 118 18267.64 107.73 52600.15 88888.00 2008-04-27 11:40:01.401 118 18267.63 107.67 52600.13 88888.00 2008-04-27 11:40:01.901 118 18267.65 107.71 52600.16 88888.00 2008-04-27 11:40:02.401 118 18267.70 107.75 52600.22 88888.00 2008-04-27 11:40:02.901 118 18267.63 107.76 52600.14 88888.00 2008-04-27 11:40:03.401 118 18267.74 107.78 52600.14 88888.00 2008-04-27 11:40:03.901 118 18267.64 107.85 52600.05 88888.00 2008-04-27 11:40:04.401 118 18267.62 107.79 52600.08 88888.00 2008-04-27 11:40:04.901 118 18267.71 107.66 52600.13 88888.00 2008-04-27 11:40:05.401 118 18267.62 107.68 52600.00 88888.00 2008-04-27 11:40:05.901 118 18267.57 107.68 52599.97 88888.00 2008-04-27 11:40:06.401 118 18267.59 107.66 52599.90 88888.00 2008-04-27 11:40:06.901 118 18267.71 107.68 52599.94 88888.00 2008-04-27 11:40:07.401 118 18267.80 107.72 52600.11 88888.00 2008-04-27 11:40:07.901 118 18267.89 107.63 52600.10 88888.00 2008-04-27 11:40:08.401 118 18267.80 107.68 52600.01 88888.00 2008-04-27 11:40:08.901 118 18267.75 107.75 52599.97 88888.00 2008-04-27 11:40:09.401 118 18267.71 107.76 52599.97 88888.00 2008-04-27 11:40:09.901 118 18267.75 107.76 52600.08 88888.00 2008-04-27 11:40:10.401 118 18267.85 107.78 52600.13 88888.00 2008-04-27 11:40:10.901 118 18267.67 107.78 52600.16 88888.00 2008-04-27 11:40:11.401 118 18267.53 107.70 52600.17 88888.00 2008-04-27 11:40:11.901 118 18267.73 107.77 52600.14 88888.00 2008-04-27 11:40:12.401 118 18267.87 107.74 52600.23 88888.00 2008-04-27 11:40:12.901 118 18267.94 107.72 52600.14 88888.00 2008-04-27 11:40:13.401 118 18267.86 107.62 52600.11 88888.00 2008-04-27 11:40:13.901 118 18267.69 107.53 52600.15 88888.00 2008-04-27 11:40:14.401 118 18267.85 107.61 52600.25 88888.00 2008-04-27 11:40:14.901 118 18267.66 107.59 52600.15 88888.00 2008-04-27 11:40:15.401 118 18267.73 107.62 52600.05 88888.00 2008-04-27 11:40:15.901 118 18267.72 107.56 52600.09 88888.00 2008-04-27 11:40:16.401 118 18267.82 107.58 52600.12 88888.00 2008-04-27 11:40:16.901 118 18267.80 107.63 52600.25 88888.00 2008-04-27 11:40:17.401 118 18267.86 107.62 52600.32 88888.00 2008-04-27 11:40:17.901 118 18267.94 107.62 52600.36 88888.00 2008-04-27 11:40:18.401 118 18267.95 107.58 52600.28 88888.00 2008-04-27 11:40:18.901 118 18267.88 107.57 52600.16 88888.00 2008-04-27 11:40:19.401 118 18267.91 107.57 52600.08 88888.00 2008-04-27 11:40:19.901 118 18267.92 107.56 52600.12 88888.00 2008-04-27 11:40:20.401 118 18267.91 107.57 52600.05 88888.00 2008-04-27 11:40:20.901 118 18267.94 107.51 52600.05 88888.00 2008-04-27 11:40:21.401 118 18268.02 107.47 52600.12 88888.00 2008-04-27 11:40:21.901 118 18267.94 107.45 52600.11 88888.00 2008-04-27 11:40:22.401 118 18267.95 107.45 52600.10 88888.00 2008-04-27 11:40:22.901 118 18267.96 107.51 52600.12 88888.00 2008-04-27 11:40:23.401 118 18268.02 107.55 52600.18 88888.00 2008-04-27 11:40:23.901 118 18267.96 107.55 52600.21 88888.00 2008-04-27 11:40:24.401 118 18267.94 107.54 52600.14 88888.00 2008-04-27 11:40:24.901 118 18267.98 107.53 52600.10 88888.00 2008-04-27 11:40:25.401 118 18267.92 107.56 52600.08 88888.00 2008-04-27 11:40:25.901 118 18267.86 107.64 52599.90 88888.00 2008-04-27 11:40:26.401 118 18267.86 107.65 52599.97 88888.00 2008-04-27 11:40:26.901 118 18267.91 107.65 52600.00 88888.00 2008-04-27 11:40:27.401 118 18267.94 107.68 52600.04 88888.00 2008-04-27 11:40:27.901 118 18267.83 107.68 52600.17 88888.00 2008-04-27 11:40:28.401 118 18267.77 107.69 52600.08 88888.00 2008-04-27 11:40:28.901 118 18267.83 107.68 52599.97 88888.00 2008-04-27 11:40:29.401 118 18267.74 107.62 52600.00 88888.00 2008-04-27 11:40:29.901 118 18267.69 107.61 52599.93 88888.00 2008-04-27 11:40:30.401 118 18267.54 107.59 52599.96 88888.00 2008-04-27 11:40:30.901 118 18267.64 107.63 52599.96 88888.00 2008-04-27 11:40:31.401 118 18267.84 107.71 52599.96 88888.00 2008-04-27 11:40:31.901 118 18267.74 107.72 52600.00 88888.00 2008-04-27 11:40:32.401 118 18267.70 107.64 52600.02 88888.00 2008-04-27 11:40:32.901 118 18267.56 107.70 52600.05 88888.00 2008-04-27 11:40:33.401 118 18267.50 107.72 52600.08 88888.00 2008-04-27 11:40:33.901 118 18267.56 107.81 52600.05 88888.00 2008-04-27 11:40:34.401 118 18267.71 107.83 52600.00 88888.00 2008-04-27 11:40:34.901 118 18267.74 107.82 52599.96 88888.00 2008-04-27 11:40:35.401 118 18267.51 107.82 52600.12 88888.00 2008-04-27 11:40:35.901 118 18267.56 107.77 52600.18 88888.00 2008-04-27 11:40:36.401 118 18267.66 107.56 52600.25 88888.00 2008-04-27 11:40:36.901 118 18267.59 107.51 52600.39 88888.00 2008-04-27 11:40:37.401 118 18267.39 107.64 52600.37 88888.00 2008-04-27 11:40:37.901 118 18267.48 107.85 52600.25 88888.00 2008-04-27 11:40:38.401 118 18267.50 107.97 52600.23 88888.00 2008-04-27 11:40:38.901 118 18267.43 107.90 52600.27 88888.00 2008-04-27 11:40:39.401 118 18267.35 107.90 52600.27 88888.00 2008-04-27 11:40:39.901 118 18267.19 107.89 52600.23 88888.00 2008-04-27 11:40:40.401 118 18267.23 108.00 52600.28 88888.00 2008-04-27 11:40:40.901 118 18267.33 108.02 52600.37 88888.00 2008-04-27 11:40:41.401 118 18267.22 107.97 52600.31 88888.00 2008-04-27 11:40:41.901 118 18267.27 107.96 52600.25 88888.00 2008-04-27 11:40:42.401 118 18267.35 108.06 52600.17 88888.00 2008-04-27 11:40:42.901 118 18267.42 108.11 52600.08 88888.00 2008-04-27 11:40:43.401 118 18267.44 108.00 52600.00 88888.00 2008-04-27 11:40:43.901 118 18267.45 108.07 52600.09 88888.00 2008-04-27 11:40:44.401 118 18267.38 108.12 52600.10 88888.00 2008-04-27 11:40:44.901 118 18267.23 108.11 52600.09 88888.00 2008-04-27 11:40:45.401 118 18267.28 108.15 52600.09 88888.00 2008-04-27 11:40:45.901 118 18267.33 108.17 52600.05 88888.00 2008-04-27 11:40:46.401 118 18267.29 108.12 52600.05 88888.00 2008-04-27 11:40:46.901 118 18267.32 108.13 52599.99 88888.00 2008-04-27 11:40:47.401 118 18267.34 108.20 52600.01 88888.00 2008-04-27 11:40:47.901 118 18267.22 108.20 52600.14 88888.00 2008-04-27 11:40:48.401 118 18267.23 108.15 52600.16 88888.00 2008-04-27 11:40:48.901 118 18267.28 108.19 52600.12 88888.00 2008-04-27 11:40:49.401 118 18267.29 108.22 52600.03 88888.00 2008-04-27 11:40:49.901 118 18267.27 108.28 52599.99 88888.00 2008-04-27 11:40:50.401 118 18267.16 108.20 52600.00 88888.00 2008-04-27 11:40:50.901 118 18267.17 108.22 52599.99 88888.00 2008-04-27 11:40:51.401 118 18267.16 108.25 52600.10 88888.00 2008-04-27 11:40:51.901 118 18267.32 108.24 52600.16 88888.00 2008-04-27 11:40:52.401 118 18267.43 108.22 52600.16 88888.00 2008-04-27 11:40:52.901 118 18267.28 108.28 52600.04 88888.00 2008-04-27 11:40:53.401 118 18267.12 108.31 52600.04 88888.00 2008-04-27 11:40:53.901 118 18267.11 108.26 52600.14 88888.00 2008-04-27 11:40:54.401 118 18267.32 108.28 52600.11 88888.00 2008-04-27 11:40:54.901 118 18267.41 108.26 52600.04 88888.00 2008-04-27 11:40:55.401 118 18267.28 108.31 52600.08 88888.00 2008-04-27 11:40:55.901 118 18267.24 108.28 52600.05 88888.00 2008-04-27 11:40:56.401 118 18267.24 108.30 52600.09 88888.00 2008-04-27 11:40:56.901 118 18267.20 108.30 52600.05 88888.00 2008-04-27 11:40:57.401 118 18267.11 108.25 52600.04 88888.00 2008-04-27 11:40:57.901 118 18267.08 108.22 52600.03 88888.00 2008-04-27 11:40:58.401 118 18267.16 108.33 52600.00 88888.00 2008-04-27 11:40:58.901 118 18267.05 108.31 52600.02 88888.00 2008-04-27 11:40:59.401 118 18267.05 108.30 52599.99 88888.00 2008-04-27 11:40:59.901 118 18267.15 108.26 52599.93 88888.00 2008-04-27 11:41:00.401 118 18267.28 108.28 52600.03 88888.00 2008-04-27 11:41:00.901 118 18267.34 108.20 52600.00 88888.00 2008-04-27 11:41:01.401 118 18267.29 108.25 52600.08 88888.00 2008-04-27 11:41:01.901 118 18267.30 108.39 52600.14 88888.00 2008-04-27 11:41:02.401 118 18267.34 108.38 52600.02 88888.00 2008-04-27 11:41:02.901 118 18267.41 108.17 52599.99 88888.00 2008-04-27 11:41:03.401 118 18267.44 108.00 52599.97 88888.00 2008-04-27 11:41:03.901 118 18267.45 108.12 52599.85 88888.00 2008-04-27 11:41:04.401 118 18267.45 108.23 52599.86 88888.00 2008-04-27 11:41:04.901 118 18267.56 108.30 52599.90 88888.00 2008-04-27 11:41:05.401 118 18267.46 108.29 52599.97 88888.00 2008-04-27 11:41:05.901 118 18267.45 108.30 52600.01 88888.00 2008-04-27 11:41:06.401 118 18267.60 108.26 52600.02 88888.00 2008-04-27 11:41:06.901 118 18267.60 108.30 52600.08 88888.00 2008-04-27 11:41:07.401 118 18267.54 108.28 52600.10 88888.00 2008-04-27 11:41:07.901 118 18267.37 108.26 52599.97 88888.00 2008-04-27 11:41:08.401 118 18267.44 108.22 52599.92 88888.00 2008-04-27 11:41:08.901 118 18267.54 108.28 52599.90 88888.00 2008-04-27 11:41:09.401 118 18267.63 108.33 52599.88 88888.00 2008-04-27 11:41:09.901 118 18267.70 108.25 52599.85 88888.00 2008-04-27 11:41:10.401 118 18267.80 108.28 52600.00 88888.00 2008-04-27 11:41:10.901 118 18267.76 108.28 52600.06 88888.00 2008-04-27 11:41:11.401 118 18267.73 108.19 52600.02 88888.00 2008-04-27 11:41:11.901 118 18267.76 108.14 52599.91 88888.00 2008-04-27 11:41:12.401 118 18267.76 108.24 52599.96 88888.00 2008-04-27 11:41:12.901 118 18267.72 108.23 52599.97 88888.00 2008-04-27 11:41:13.401 118 18267.52 108.20 52599.90 88888.00 2008-04-27 11:41:13.901 118 18267.53 108.12 52599.89 88888.00 2008-04-27 11:41:14.401 118 18267.51 108.04 52599.94 88888.00 2008-04-27 11:41:14.901 118 18267.78 108.11 52599.96 88888.00 2008-04-27 11:41:15.401 118 18267.75 108.16 52600.05 88888.00 2008-04-27 11:41:15.901 118 18267.64 108.20 52600.09 88888.00 2008-04-27 11:41:16.401 118 18267.66 108.24 52599.97 88888.00 2008-04-27 11:41:16.901 118 18267.66 108.26 52600.03 88888.00 2008-04-27 11:41:17.401 118 18267.75 108.24 52599.98 88888.00 2008-04-27 11:41:17.901 118 18267.67 108.30 52600.00 88888.00 2008-04-27 11:41:18.401 118 18267.64 108.28 52600.04 88888.00 2008-04-27 11:41:18.901 118 18267.69 108.36 52599.97 88888.00 2008-04-27 11:41:19.401 118 18267.65 108.32 52599.89 88888.00 2008-04-27 11:41:19.901 118 18267.67 108.31 52599.98 88888.00 2008-04-27 11:41:20.401 118 18267.81 108.23 52599.90 88888.00 2008-04-27 11:41:20.901 118 18267.75 108.24 52599.87 88888.00 2008-04-27 11:41:21.401 118 18267.62 108.23 52599.96 88888.00 2008-04-27 11:41:21.901 118 18267.66 108.23 52599.90 88888.00 2008-04-27 11:41:22.401 118 18267.74 108.17 52599.83 88888.00 2008-04-27 11:41:22.901 118 18267.69 108.19 52599.82 88888.00 2008-04-27 11:41:23.401 118 18267.69 108.18 52599.87 88888.00 2008-04-27 11:41:23.901 118 18267.69 108.21 52599.92 88888.00 2008-04-27 11:41:24.401 118 18267.66 108.31 52599.96 88888.00 2008-04-27 11:41:24.901 118 18267.55 108.32 52599.99 88888.00 2008-04-27 11:41:25.401 118 18267.69 108.35 52600.04 88888.00 2008-04-27 11:41:25.901 118 18267.75 108.35 52599.87 88888.00 2008-04-27 11:41:26.401 118 18267.71 108.43 52599.88 88888.00 2008-04-27 11:41:26.901 118 18267.69 108.37 52599.82 88888.00 2008-04-27 11:41:27.401 118 18267.78 108.38 52599.88 88888.00 2008-04-27 11:41:27.901 118 18267.67 108.41 52599.91 88888.00 2008-04-27 11:41:28.401 118 18267.70 108.54 52599.92 88888.00 2008-04-27 11:41:28.901 118 18267.62 108.52 52599.86 88888.00 2008-04-27 11:41:29.401 118 18267.74 108.48 52599.82 88888.00 2008-04-27 11:41:29.901 118 18267.73 108.45 52599.86 88888.00 2008-04-27 11:41:30.401 118 18267.65 108.47 52599.99 88888.00 2008-04-27 11:41:30.901 118 18267.77 108.54 52599.89 88888.00 2008-04-27 11:41:31.401 118 18267.64 108.52 52599.89 88888.00 2008-04-27 11:41:31.901 118 18267.63 108.62 52599.81 88888.00 2008-04-27 11:41:32.401 118 18267.67 108.59 52599.87 88888.00 2008-04-27 11:41:32.901 118 18267.72 108.64 52599.88 88888.00 2008-04-27 11:41:33.401 118 18267.67 108.68 52599.87 88888.00 2008-04-27 11:41:33.901 118 18267.63 108.71 52599.79 88888.00 2008-04-27 11:41:34.401 118 18267.70 108.69 52599.80 88888.00 2008-04-27 11:41:34.901 118 18267.69 108.72 52599.87 88888.00 2008-04-27 11:41:35.401 118 18267.77 108.64 52600.00 88888.00 2008-04-27 11:41:35.901 118 18267.80 108.56 52600.08 88888.00 2008-04-27 11:41:36.401 118 18267.76 108.49 52600.05 88888.00 2008-04-27 11:41:36.901 118 18267.69 108.62 52600.08 88888.00 2008-04-27 11:41:37.401 118 18267.59 108.72 52599.85 88888.00 2008-04-27 11:41:37.901 118 18267.53 108.76 52599.82 88888.00 2008-04-27 11:41:38.401 118 18267.51 108.79 52599.91 88888.00 2008-04-27 11:41:38.901 118 18267.53 108.76 52600.01 88888.00 2008-04-27 11:41:39.401 118 18267.69 108.77 52600.03 88888.00 2008-04-27 11:41:39.901 118 18267.73 108.79 52600.06 88888.00 2008-04-27 11:41:40.401 118 18267.77 108.85 52600.13 88888.00 2008-04-27 11:41:40.901 118 18267.81 108.89 52600.08 88888.00 2008-04-27 11:41:41.401 118 18267.73 108.86 52600.08 88888.00 2008-04-27 11:41:41.901 118 18267.67 108.90 52600.01 88888.00 2008-04-27 11:41:42.401 118 18267.59 108.88 52599.93 88888.00 2008-04-27 11:41:42.901 118 18267.41 108.90 52599.97 88888.00 2008-04-27 11:41:43.401 118 18267.34 108.92 52600.00 88888.00 2008-04-27 11:41:43.901 118 18267.43 108.92 52600.11 88888.00 2008-04-27 11:41:44.401 118 18267.54 109.00 52600.00 88888.00 2008-04-27 11:41:44.901 118 18267.53 108.96 52600.01 88888.00 2008-04-27 11:41:45.401 118 18267.53 108.90 52599.98 88888.00 2008-04-27 11:41:45.901 118 18267.54 108.94 52599.94 88888.00 2008-04-27 11:41:46.401 118 18267.62 108.95 52599.90 88888.00 2008-04-27 11:41:46.901 118 18267.55 109.02 52599.96 88888.00 2008-04-27 11:41:47.401 118 18267.40 108.98 52599.91 88888.00 2008-04-27 11:41:47.901 118 18267.32 108.99 52599.88 88888.00 2008-04-27 11:41:48.401 118 18267.45 108.89 52599.89 88888.00 2008-04-27 11:41:48.901 118 18267.51 108.75 52599.88 88888.00 2008-04-27 11:41:49.401 118 18267.61 108.72 52599.82 88888.00 2008-04-27 11:41:49.901 118 18267.66 108.80 52599.79 88888.00 2008-04-27 11:41:50.401 118 18267.78 108.85 52599.94 88888.00 2008-04-27 11:41:50.901 118 18267.77 108.84 52600.06 88888.00 2008-04-27 11:41:51.401 118 18267.70 108.82 52600.05 88888.00 2008-04-27 11:41:51.901 118 18267.70 108.79 52600.03 88888.00 2008-04-27 11:41:52.401 118 18267.82 108.84 52599.97 88888.00 2008-04-27 11:41:52.901 118 18267.80 108.94 52599.90 88888.00 2008-04-27 11:41:53.401 118 18267.75 108.91 52599.87 88888.00 2008-04-27 11:41:53.901 118 18267.75 108.98 52599.99 88888.00 2008-04-27 11:41:54.401 118 18267.71 109.06 52600.00 88888.00 2008-04-27 11:41:54.901 118 18267.67 109.01 52599.94 88888.00 2008-04-27 11:41:55.401 118 18267.63 108.92 52599.93 88888.00 2008-04-27 11:41:55.901 118 18267.65 108.92 52600.00 88888.00 2008-04-27 11:41:56.401 118 18267.67 108.89 52600.08 88888.00 2008-04-27 11:41:56.901 118 18267.63 108.91 52600.06 88888.00 2008-04-27 11:41:57.401 118 18267.60 108.91 52599.94 88888.00 2008-04-27 11:41:57.901 118 18267.74 108.94 52599.94 88888.00 2008-04-27 11:41:58.401 118 18267.81 108.94 52599.99 88888.00 2008-04-27 11:41:58.901 118 18267.77 108.94 52600.10 88888.00 2008-04-27 11:41:59.401 118 18267.77 108.90 52600.11 88888.00 2008-04-27 11:41:59.901 118 18267.71 108.89 52600.06 88888.00 2008-04-27 11:42:00.401 118 18267.64 108.90 52599.99 88888.00 2008-04-27 11:42:00.901 118 18267.59 108.94 52599.94 88888.00 2008-04-27 11:42:01.401 118 18267.72 108.94 52599.89 88888.00 2008-04-27 11:42:01.901 118 18267.80 108.92 52599.88 88888.00 2008-04-27 11:42:02.398 118 18267.75 108.89 52599.96 88888.00 2008-04-27 11:42:02.908 118 18267.71 108.90 52600.01 88888.00 2008-04-27 11:42:03.408 118 18267.70 108.89 52600.04 88888.00 2008-04-27 11:42:03.908 118 18267.67 108.89 52599.94 88888.00 2008-04-27 11:42:04.408 118 18267.59 108.94 52600.00 88888.00 2008-04-27 11:42:04.908 118 18267.56 108.96 52600.12 88888.00 2008-04-27 11:42:05.408 118 18267.59 108.96 52600.16 88888.00 2008-04-27 11:42:05.908 118 18267.55 108.91 52600.17 88888.00 2008-04-27 11:42:06.408 118 18267.60 108.85 52599.99 88888.00 2008-04-27 11:42:06.908 118 18267.64 108.87 52599.93 88888.00 2008-04-27 11:42:07.408 118 18267.54 108.91 52600.06 88888.00 2008-04-27 11:42:07.908 118 18267.48 108.91 52600.13 88888.00 2008-04-27 11:42:08.408 118 18267.49 108.91 52600.24 88888.00 2008-04-27 11:42:08.908 118 18267.48 108.94 52600.29 88888.00 2008-04-27 11:42:09.408 118 18267.52 108.98 52600.21 88888.00 2008-04-27 11:42:09.908 118 18267.53 109.00 52600.15 88888.00 2008-04-27 11:42:10.408 118 18267.51 108.98 52600.05 88888.00 2008-04-27 11:42:10.908 118 18267.45 108.91 52600.15 88888.00 2008-04-27 11:42:11.408 118 18267.59 108.98 52600.20 88888.00 2008-04-27 11:42:11.908 118 18267.59 108.99 52600.14 88888.00 2008-04-27 11:42:12.408 118 18267.59 109.02 52599.97 88888.00 2008-04-27 11:42:12.908 118 18267.56 109.06 52599.87 88888.00 2008-04-27 11:42:13.408 118 18267.53 109.04 52599.96 88888.00 2008-04-27 11:42:13.908 118 18267.45 108.96 52600.00 88888.00 2008-04-27 11:42:14.408 118 18267.60 108.95 52600.09 88888.00 2008-04-27 11:42:14.908 118 18267.71 109.05 52600.11 88888.00 2008-04-27 11:42:15.408 118 18267.62 109.01 52599.94 88888.00 2008-04-27 11:42:15.908 118 18267.63 108.94 52599.96 88888.00 2008-04-27 11:42:16.408 118 18267.61 108.92 52599.98 88888.00 2008-04-27 11:42:16.908 118 18267.50 108.97 52600.08 88888.00 2008-04-27 11:42:17.408 118 18267.50 108.90 52600.08 88888.00 2008-04-27 11:42:17.908 118 18267.45 108.89 52599.93 88888.00 2008-04-27 11:42:18.408 118 18267.50 108.96 52600.00 88888.00 2008-04-27 11:42:18.908 118 18267.71 108.81 52600.06 88888.00 2008-04-27 11:42:19.408 118 18267.65 108.83 52600.11 88888.00 2008-04-27 11:42:19.908 118 18267.57 109.00 52600.20 88888.00 2008-04-27 11:42:20.408 118 18267.53 109.04 52600.15 88888.00 2008-04-27 11:42:20.908 118 18267.52 109.13 52600.14 88888.00 2008-04-27 11:42:21.408 118 18267.61 109.13 52600.13 88888.00 2008-04-27 11:42:21.908 118 18267.50 109.07 52600.10 88888.00 2008-04-27 11:42:22.408 118 18267.50 109.08 52600.05 88888.00 2008-04-27 11:42:22.908 118 18267.53 109.12 52600.12 88888.00 2008-04-27 11:42:23.408 118 18267.46 109.07 52600.10 88888.00 2008-04-27 11:42:23.908 118 18267.42 109.14 52600.20 88888.00 2008-04-27 11:42:24.408 118 18267.42 109.18 52600.12 88888.00 2008-04-27 11:42:24.908 118 18267.48 109.15 52599.97 88888.00 2008-04-27 11:42:25.408 118 18267.45 109.17 52600.04 88888.00 2008-04-27 11:42:25.908 118 18267.56 109.19 52600.08 88888.00 2008-04-27 11:42:26.408 118 18267.52 109.20 52600.09 88888.00 2008-04-27 11:42:26.908 118 18267.59 109.13 52600.05 88888.00 2008-04-27 11:42:27.408 118 18267.55 109.07 52600.03 88888.00 2008-04-27 11:42:27.908 118 18267.32 109.10 52600.01 88888.00 2008-04-27 11:42:28.408 118 18267.39 109.16 52600.01 88888.00 2008-04-27 11:42:28.908 118 18267.52 109.23 52600.03 88888.00 2008-04-27 11:42:29.408 118 18267.45 109.28 52600.04 88888.00 2008-04-27 11:42:29.908 118 18267.49 109.33 52600.03 88888.00 2008-04-27 11:42:30.408 118 18267.54 109.30 52600.04 88888.00 2008-04-27 11:42:30.908 118 18267.54 109.34 52600.09 88888.00 2008-04-27 11:42:31.408 118 18267.42 109.30 52599.99 88888.00 2008-04-27 11:42:31.908 118 18267.39 109.30 52599.94 88888.00 2008-04-27 11:42:32.408 118 18267.39 109.31 52599.88 88888.00 2008-04-27 11:42:32.908 118 18267.50 109.33 52599.87 88888.00 2008-04-27 11:42:33.408 118 18267.33 109.37 52599.89 88888.00 2008-04-27 11:42:33.908 118 18267.43 109.39 52599.93 88888.00 2008-04-27 11:42:34.408 118 18267.42 109.39 52599.91 88888.00 2008-04-27 11:42:34.908 118 18267.39 109.43 52599.83 88888.00 2008-04-27 11:42:35.408 118 18267.49 109.39 52599.92 88888.00 2008-04-27 11:42:35.908 118 18267.57 109.36 52599.93 88888.00 2008-04-27 11:42:36.408 118 18267.53 109.26 52599.85 88888.00 2008-04-27 11:42:36.908 118 18267.40 109.26 52599.76 88888.00 2008-04-27 11:42:37.408 118 18267.48 109.19 52599.90 88888.00 2008-04-27 11:42:37.908 118 18267.34 109.14 52599.99 88888.00 2008-04-27 11:42:38.408 118 18267.32 109.31 52600.04 88888.00 2008-04-27 11:42:38.908 118 18267.29 109.36 52600.14 88888.00 2008-04-27 11:42:39.408 118 18267.31 109.41 52600.05 88888.00 2008-04-27 11:42:39.908 118 18267.30 109.47 52600.03 88888.00 2008-04-27 11:42:40.408 118 18267.19 109.58 52600.09 88888.00 2008-04-27 11:42:40.908 118 18267.13 109.63 52600.23 88888.00 2008-04-27 11:42:41.408 118 18267.12 109.63 52600.22 88888.00 2008-04-27 11:42:41.908 118 18267.07 109.62 52600.15 88888.00 2008-04-27 11:42:42.408 118 18267.02 109.51 52600.14 88888.00 2008-04-27 11:42:42.908 118 18267.28 109.58 52600.14 88888.00 2008-04-27 11:42:43.408 118 18267.37 109.63 52600.05 88888.00 2008-04-27 11:42:43.908 118 18267.29 109.64 52600.14 88888.00 2008-04-27 11:42:44.408 118 18267.17 109.59 52600.21 88888.00 2008-04-27 11:42:44.908 118 18267.10 109.63 52600.20 88888.00 2008-04-27 11:42:45.408 118 18267.08 109.56 52600.18 88888.00 2008-04-27 11:42:45.908 118 18266.96 109.59 52600.14 88888.00 2008-04-27 11:42:46.408 118 18267.00 109.62 52600.05 88888.00 2008-04-27 11:42:46.908 118 18267.04 109.58 52600.14 88888.00 2008-04-27 11:42:47.408 118 18267.06 109.61 52600.24 88888.00 2008-04-27 11:42:47.908 118 18267.05 109.61 52600.26 88888.00 2008-04-27 11:42:48.408 118 18267.09 109.56 52600.18 88888.00 2008-04-27 11:42:48.908 118 18267.28 109.62 52600.17 88888.00 2008-04-27 11:42:49.408 118 18267.21 109.63 52600.11 88888.00 2008-04-27 11:42:49.908 118 18267.33 109.59 52600.05 88888.00 2008-04-27 11:42:50.408 118 18267.33 109.63 52600.09 88888.00 2008-04-27 11:42:50.908 118 18267.26 109.65 52600.18 88888.00 2008-04-27 11:42:51.408 118 18267.33 109.63 52600.28 88888.00 2008-04-27 11:42:51.908 118 18267.28 109.64 52600.34 88888.00 2008-04-27 11:42:52.408 118 18267.23 109.70 52600.40 88888.00 2008-04-27 11:42:52.908 118 18267.17 109.74 52600.31 88888.00 2008-04-27 11:42:53.408 118 18267.19 109.72 52600.18 88888.00 2008-04-27 11:42:53.908 118 18267.17 109.74 52600.12 88888.00 2008-04-27 11:42:54.408 118 18267.06 109.74 52600.09 88888.00 2008-04-27 11:42:54.908 118 18267.21 109.73 52600.09 88888.00 2008-04-27 11:42:55.408 118 18267.24 109.81 52600.13 88888.00 2008-04-27 11:42:55.908 118 18267.22 109.84 52600.02 88888.00 2008-04-27 11:42:56.408 118 18267.21 109.82 52600.10 88888.00 2008-04-27 11:42:56.908 118 18267.21 109.78 52600.12 88888.00 2008-04-27 11:42:57.408 118 18267.21 109.76 52600.20 88888.00 2008-04-27 11:42:57.908 118 18267.13 109.78 52600.18 88888.00 2008-04-27 11:42:58.408 118 18267.29 109.83 52600.18 88888.00 2008-04-27 11:42:58.908 118 18267.38 109.84 52600.09 88888.00 2008-04-27 11:42:59.408 118 18267.22 109.87 52600.05 88888.00 2008-04-27 11:42:59.908 118 18267.19 109.92 52599.97 88888.00 2008-04-27 11:43:00.408 118 18267.27 109.97 52599.81 88888.00 2008-04-27 11:43:00.908 118 18267.20 110.06 52599.88 88888.00 2008-04-27 11:43:01.408 118 18267.27 110.06 52599.88 88888.00 2008-04-27 11:43:01.908 118 18267.23 110.01 52599.88 88888.00 2008-04-27 11:43:02.408 118 18267.19 110.05 52599.96 88888.00 2008-04-27 11:43:02.908 118 18267.16 110.00 52600.01 88888.00 2008-04-27 11:43:03.408 118 18267.15 110.06 52599.94 88888.00 2008-04-27 11:43:03.908 118 18267.29 110.08 52600.00 88888.00 2008-04-27 11:43:04.408 118 18267.32 110.03 52599.99 88888.00 2008-04-27 11:43:04.908 118 18267.27 109.98 52599.88 88888.00 2008-04-27 11:43:05.408 118 18267.18 109.95 52599.96 88888.00 2008-04-27 11:43:05.908 118 18267.08 110.06 52599.98 88888.00 2008-04-27 11:43:06.408 118 18267.11 110.10 52599.97 88888.00 2008-04-27 11:43:06.908 118 18267.20 110.08 52600.00 88888.00 2008-04-27 11:43:07.408 118 18267.26 110.12 52600.14 88888.00 2008-04-27 11:43:07.908 118 18267.28 110.16 52600.21 88888.00 2008-04-27 11:43:08.408 118 18267.10 110.14 52600.25 88888.00 2008-04-27 11:43:08.908 118 18267.20 110.18 52600.24 88888.00 2008-04-27 11:43:09.408 118 18267.17 110.17 52600.24 88888.00 2008-04-27 11:43:09.908 118 18267.21 110.12 52600.12 88888.00 2008-04-27 11:43:10.408 118 18267.19 110.11 52600.05 88888.00 2008-04-27 11:43:10.908 118 18267.34 110.08 52600.01 88888.00 2008-04-27 11:43:11.408 118 18267.28 110.11 52600.13 88888.00 2008-04-27 11:43:11.908 118 18267.13 110.12 52600.14 88888.00 2008-04-27 11:43:12.408 118 18267.10 110.13 52600.05 88888.00 2008-04-27 11:43:12.908 118 18267.16 110.11 52599.97 88888.00 2008-04-27 11:43:13.408 118 18267.11 110.11 52600.00 88888.00 2008-04-27 11:43:13.908 118 18267.15 110.13 52600.15 88888.00 2008-04-27 11:43:14.408 118 18267.24 110.12 52600.18 88888.00 2008-04-27 11:43:14.908 118 18267.33 109.96 52600.14 88888.00 2008-04-27 11:43:15.408 118 18267.30 109.97 52600.25 88888.00 2008-04-27 11:43:15.908 118 18267.17 110.01 52600.32 88888.00 2008-04-27 11:43:16.408 118 18267.13 110.07 52600.23 88888.00 2008-04-27 11:43:16.908 118 18267.11 109.97 52600.12 88888.00 2008-04-27 11:43:17.408 118 18267.30 110.00 52600.18 88888.00 2008-04-27 11:43:17.908 118 18267.39 110.09 52600.24 88888.00 2008-04-27 11:43:18.408 118 18267.29 110.14 52600.17 88888.00 2008-04-27 11:43:18.908 118 18267.27 110.08 52600.06 88888.00 2008-04-27 11:43:19.408 118 18267.21 110.02 52600.01 88888.00 2008-04-27 11:43:19.908 118 18267.37 110.02 52599.98 88888.00 2008-04-27 11:43:20.408 118 18267.26 110.00 52600.00 88888.00 2008-04-27 11:43:20.908 118 18267.01 110.05 52600.04 88888.00 2008-04-27 11:43:21.408 118 18266.97 110.09 52600.05 88888.00 2008-04-27 11:43:21.908 118 18266.89 110.09 52600.10 88888.00 2008-04-27 11:43:22.408 118 18266.93 110.02 52600.08 88888.00 2008-04-27 11:43:22.908 118 18266.89 110.00 52600.15 88888.00 2008-04-27 11:43:23.408 118 18266.76 109.96 52600.09 88888.00 2008-04-27 11:43:23.908 118 18266.90 109.96 52600.11 88888.00 2008-04-27 11:43:24.408 118 18267.07 109.94 52600.03 88888.00 2008-04-27 11:43:24.908 118 18267.12 110.00 52600.04 88888.00 2008-04-27 11:43:25.408 118 18267.21 109.99 52600.08 88888.00 2008-04-27 11:43:25.908 118 18267.21 110.00 52600.14 88888.00 2008-04-27 11:43:26.408 118 18267.12 110.00 52600.17 88888.00 2008-04-27 11:43:26.908 118 18267.23 110.05 52600.08 88888.00 2008-04-27 11:43:27.408 118 18267.33 110.04 52600.10 88888.00 2008-04-27 11:43:27.908 118 18267.35 110.04 52600.21 88888.00 2008-04-27 11:43:28.408 118 18267.28 110.05 52600.24 88888.00 2008-04-27 11:43:28.908 118 18267.23 110.00 52600.16 88888.00 2008-04-27 11:43:29.408 118 18267.23 110.04 52600.13 88888.00 2008-04-27 11:43:29.908 118 18267.18 110.12 52600.18 88888.00 2008-04-27 11:43:30.408 118 18267.15 110.05 52600.09 88888.00 2008-04-27 11:43:30.908 118 18267.24 110.04 52600.13 88888.00 2008-04-27 11:43:31.408 118 18267.20 110.07 52600.28 88888.00 2008-04-27 11:43:31.908 118 18267.37 110.04 52600.16 88888.00 2008-04-27 11:43:32.408 118 18267.51 110.04 52600.16 88888.00 2008-04-27 11:43:32.908 118 18267.50 110.06 52600.24 88888.00 2008-04-27 11:43:33.408 118 18267.31 110.09 52600.23 88888.00 2008-04-27 11:43:33.908 118 18267.30 110.07 52600.27 88888.00 2008-04-27 11:43:34.408 118 18267.16 110.12 52600.16 88888.00 2008-04-27 11:43:34.908 118 18267.31 110.12 52600.09 88888.00 2008-04-27 11:43:35.408 118 18267.44 110.03 52600.10 88888.00 2008-04-27 11:43:35.908 118 18267.46 109.99 52600.13 88888.00 2008-04-27 11:43:36.408 118 18267.45 110.03 52600.17 88888.00 2008-04-27 11:43:36.908 118 18267.48 110.00 52600.20 88888.00 2008-04-27 11:43:37.408 118 18267.45 110.03 52600.12 88888.00 2008-04-27 11:43:37.908 118 18267.37 110.04 52600.12 88888.00 2008-04-27 11:43:38.408 118 18267.35 110.09 52600.05 88888.00 2008-04-27 11:43:38.908 118 18267.38 110.11 52600.08 88888.00 2008-04-27 11:43:39.408 118 18267.40 110.14 52600.10 88888.00 2008-04-27 11:43:39.908 118 18267.37 110.12 52600.01 88888.00 2008-04-27 11:43:40.408 118 18267.35 110.00 52600.06 88888.00 2008-04-27 11:43:40.908 118 18267.45 110.12 52600.18 88888.00 2008-04-27 11:43:41.408 118 18267.42 110.08 52600.20 88888.00 2008-04-27 11:43:41.908 118 18267.30 110.07 52600.32 88888.00 2008-04-27 11:43:42.408 118 18267.37 110.12 52600.21 88888.00 2008-04-27 11:43:42.908 118 18267.42 110.04 52600.12 88888.00 2008-04-27 11:43:43.408 118 18267.43 110.12 52600.10 88888.00 2008-04-27 11:43:43.908 118 18267.49 110.18 52600.08 88888.00 2008-04-27 11:43:44.408 118 18267.35 110.15 52600.11 88888.00 2008-04-27 11:43:44.908 118 18267.38 110.16 52600.13 88888.00 2008-04-27 11:43:45.408 118 18267.40 110.12 52600.16 88888.00 2008-04-27 11:43:45.908 118 18267.28 110.15 52600.13 88888.00 2008-04-27 11:43:46.408 118 18267.29 110.14 52600.06 88888.00 2008-04-27 11:43:46.908 118 18267.33 110.20 52600.04 88888.00 2008-04-27 11:43:47.408 118 18267.30 110.29 52600.18 88888.00 2008-04-27 11:43:47.908 118 18267.26 110.25 52600.29 88888.00 2008-04-27 11:43:48.408 118 18267.24 110.18 52600.24 88888.00 2008-04-27 11:43:48.908 118 18267.31 110.16 52600.23 88888.00 2008-04-27 11:43:49.408 118 18267.29 110.11 52600.21 88888.00 2008-04-27 11:43:49.908 118 18267.20 110.18 52600.16 88888.00 2008-04-27 11:43:50.408 118 18267.15 110.19 52600.21 88888.00 2008-04-27 11:43:50.908 118 18267.18 110.18 52600.32 88888.00 2008-04-27 11:43:51.408 118 18267.11 110.24 52600.21 88888.00 2008-04-27 11:43:51.908 118 18267.02 110.23 52600.14 88888.00 2008-04-27 11:43:52.408 118 18267.07 110.29 52600.17 88888.00 2008-04-27 11:43:52.908 118 18267.04 110.25 52600.17 88888.00 2008-04-27 11:43:53.408 118 18266.95 110.26 52600.27 88888.00 2008-04-27 11:43:53.908 118 18266.89 110.20 52600.33 88888.00 2008-04-27 11:43:54.408 118 18267.07 110.29 52600.29 88888.00 2008-04-27 11:43:54.908 118 18267.05 110.25 52600.28 88888.00 2008-04-27 11:43:55.408 118 18266.87 110.21 52600.27 88888.00 2008-04-27 11:43:55.908 118 18266.98 110.26 52600.31 88888.00 2008-04-27 11:43:56.408 118 18267.02 110.29 52600.24 88888.00 2008-04-27 11:43:56.908 118 18267.05 110.30 52600.18 88888.00 2008-04-27 11:43:57.408 118 18267.00 110.32 52600.23 88888.00 2008-04-27 11:43:57.908 118 18267.20 110.34 52600.37 88888.00 2008-04-27 11:43:58.408 118 18267.33 110.34 52600.49 88888.00 2008-04-27 11:43:58.908 118 18267.26 110.32 52600.35 88888.00 2008-04-27 11:43:59.408 118 18267.20 110.24 52600.28 88888.00 2008-04-27 11:43:59.908 118 18267.01 110.23 52600.21 88888.00 2008-04-27 11:44:00.408 118 18266.90 110.29 52600.20 88888.00 2008-04-27 11:44:00.908 118 18266.91 110.29 52600.26 88888.00 2008-04-27 11:44:01.408 118 18266.97 110.21 52600.20 88888.00 2008-04-27 11:44:01.908 118 18267.04 110.16 52600.17 88888.00 2008-04-27 11:44:02.408 118 18267.01 110.21 52600.14 88888.00 2008-04-27 11:44:02.908 118 18266.93 110.26 52600.14 88888.00 2008-04-27 11:44:03.408 118 18266.97 110.24 52600.16 88888.00 2008-04-27 11:44:03.908 118 18266.98 110.19 52600.23 88888.00 2008-04-27 11:44:04.408 118 18267.06 110.21 52600.13 88888.00 2008-04-27 11:44:04.908 118 18267.04 110.26 52599.98 88888.00 2008-04-27 11:44:05.408 118 18267.04 110.31 52599.98 88888.00 2008-04-27 11:44:05.908 118 18267.02 110.35 52599.94 88888.00 2008-04-27 11:44:06.408 118 18267.02 110.37 52600.02 88888.00 2008-04-27 11:44:06.908 118 18267.12 110.26 52600.15 88888.00 2008-04-27 11:44:07.408 118 18267.28 110.28 52600.11 88888.00 2008-04-27 11:44:07.908 118 18267.27 110.29 52600.03 88888.00 2008-04-27 11:44:08.408 118 18267.06 110.28 52600.10 88888.00 2008-04-27 11:44:08.908 118 18267.02 110.26 52600.17 88888.00 2008-04-27 11:44:09.408 118 18267.10 110.40 52600.13 88888.00 2008-04-27 11:44:09.908 118 18267.04 110.45 52600.09 88888.00 2008-04-27 11:44:10.408 118 18267.05 110.54 52600.12 88888.00 2008-04-27 11:44:10.908 118 18267.09 110.54 52600.16 88888.00 2008-04-27 11:44:11.408 118 18267.16 110.54 52600.10 88888.00 2008-04-27 11:44:11.908 118 18267.17 110.48 52600.10 88888.00 2008-04-27 11:44:12.408 118 18267.17 110.47 52600.06 88888.00 2008-04-27 11:44:12.908 118 18267.24 110.46 52600.13 88888.00 2008-04-27 11:44:13.408 118 18267.31 110.48 52600.21 88888.00 2008-04-27 11:44:13.908 118 18267.41 110.42 52600.18 88888.00 2008-04-27 11:44:14.408 118 18267.31 110.41 52600.14 88888.00 2008-04-27 11:44:14.908 118 18267.20 110.43 52600.24 88888.00 2008-04-27 11:44:15.408 118 18267.19 110.45 52600.34 88888.00 2008-04-27 11:44:15.908 118 18267.21 110.43 52600.32 88888.00 2008-04-27 11:44:16.408 118 18267.37 110.44 52600.28 88888.00 2008-04-27 11:44:16.908 118 18267.37 110.43 52600.32 88888.00 2008-04-27 11:44:17.408 118 18267.31 110.38 52600.34 88888.00 2008-04-27 11:44:17.908 118 18267.28 110.39 52600.29 88888.00 2008-04-27 11:44:18.408 118 18267.22 110.44 52600.38 88888.00 2008-04-27 11:44:18.908 118 18267.23 110.45 52600.27 88888.00 2008-04-27 11:44:19.408 118 18267.18 110.50 52600.28 88888.00 2008-04-27 11:44:19.908 118 18267.24 110.53 52600.31 88888.00 2008-04-27 11:44:20.408 118 18267.37 110.51 52600.23 88888.00 2008-04-27 11:44:20.908 118 18267.48 110.46 52600.17 88888.00 2008-04-27 11:44:21.408 118 18267.51 110.47 52600.18 88888.00 2008-04-27 11:44:21.908 118 18267.46 110.40 52600.23 88888.00 2008-04-27 11:44:22.408 118 18267.31 110.44 52600.24 88888.00 2008-04-27 11:44:22.908 118 18267.26 110.43 52600.23 88888.00 2008-04-27 11:44:23.408 118 18267.24 110.44 52600.33 88888.00 2008-04-27 11:44:23.908 118 18267.11 110.45 52600.29 88888.00 2008-04-27 11:44:24.408 118 18267.16 110.37 52600.23 88888.00 2008-04-27 11:44:24.908 118 18267.07 110.37 52600.26 88888.00 2008-04-27 11:44:25.408 118 18267.07 110.42 52600.17 88888.00 2008-04-27 11:44:25.908 118 18267.07 110.44 52600.03 88888.00 2008-04-27 11:44:26.408 118 18267.02 110.38 52600.06 88888.00 2008-04-27 11:44:26.908 118 18267.06 110.39 52599.99 88888.00 2008-04-27 11:44:27.408 118 18267.16 110.41 52599.93 88888.00 2008-04-27 11:44:27.908 118 18267.19 110.39 52600.02 88888.00 2008-04-27 11:44:28.408 118 18267.31 110.34 52600.12 88888.00 2008-04-27 11:44:28.908 118 18267.48 110.41 52600.21 88888.00 2008-04-27 11:44:29.408 118 18267.39 110.44 52600.23 88888.00 2008-04-27 11:44:29.908 118 18267.30 110.44 52600.23 88888.00 2008-04-27 11:44:30.408 118 18267.40 110.40 52600.33 88888.00 2008-04-27 11:44:30.908 118 18267.38 110.35 52600.32 88888.00 2008-04-27 11:44:31.408 118 18267.42 110.35 52600.31 88888.00 2008-04-27 11:44:31.908 118 18267.43 110.40 52600.21 88888.00 2008-04-27 11:44:32.408 118 18267.38 110.40 52600.12 88888.00 2008-04-27 11:44:32.908 118 18267.46 110.31 52600.06 88888.00 2008-04-27 11:44:33.408 118 18267.52 110.23 52599.92 88888.00 2008-04-27 11:44:33.908 118 18267.54 110.18 52600.02 88888.00 2008-04-27 11:44:34.408 118 18267.33 110.16 52599.99 88888.00 2008-04-27 11:44:34.908 118 18267.28 110.17 52599.92 88888.00 2008-04-27 11:44:35.408 118 18267.22 110.20 52599.98 88888.00 2008-04-27 11:44:35.908 118 18267.33 110.13 52599.92 88888.00 2008-04-27 11:44:36.408 118 18267.20 110.18 52599.86 88888.00 2008-04-27 11:44:36.908 118 18267.08 110.20 52599.87 88888.00 2008-04-27 11:44:37.408 118 18267.23 110.06 52599.99 88888.00 2008-04-27 11:44:37.908 118 18267.35 110.11 52600.03 88888.00 2008-04-27 11:44:38.408 118 18267.39 110.17 52600.11 88888.00 2008-04-27 11:44:38.908 118 18267.29 110.20 52599.97 88888.00 2008-04-27 11:44:39.408 118 18267.31 110.18 52599.90 88888.00 2008-04-27 11:44:39.908 118 18267.39 110.20 52599.91 88888.00 2008-04-27 11:44:40.408 118 18267.41 110.21 52599.85 88888.00 2008-04-27 11:44:40.908 118 18267.40 110.21 52599.87 88888.00 2008-04-27 11:44:41.408 118 18267.30 110.18 52599.87 88888.00 2008-04-27 11:44:41.908 118 18267.31 110.23 52599.83 88888.00 2008-04-27 11:44:42.408 118 18267.37 110.34 52599.87 88888.00 2008-04-27 11:44:42.908 118 18267.43 110.33 52599.91 88888.00 2008-04-27 11:44:43.408 118 18267.39 110.37 52599.82 88888.00 2008-04-27 11:44:43.908 118 18267.39 110.35 52599.75 88888.00 2008-04-27 11:44:44.408 118 18267.42 110.37 52599.74 88888.00 2008-04-27 11:44:44.908 118 18267.38 110.38 52599.75 88888.00 2008-04-27 11:44:45.408 118 18267.37 110.34 52599.70 88888.00 2008-04-27 11:44:45.908 118 18267.30 110.39 52599.75 88888.00 2008-04-27 11:44:46.408 118 18267.35 110.29 52599.77 88888.00 2008-04-27 11:44:46.908 118 18267.41 110.15 52599.89 88888.00 2008-04-27 11:44:47.408 118 18267.30 110.33 52599.82 88888.00 2008-04-27 11:44:47.908 118 18267.33 110.35 52599.76 88888.00 2008-04-27 11:44:48.408 118 18267.26 110.16 52599.74 88888.00 2008-04-27 11:44:48.908 118 18267.18 110.11 52599.89 88888.00 2008-04-27 11:44:49.408 118 18267.16 110.15 52600.01 88888.00 2008-04-27 11:44:49.908 118 18267.20 110.16 52599.81 88888.00 2008-04-27 11:44:50.408 118 18267.19 110.29 52599.73 88888.00 2008-04-27 11:44:50.908 118 18267.08 110.41 52599.65 88888.00 2008-04-27 11:44:51.408 118 18267.13 110.50 52599.69 88888.00 2008-04-27 11:44:51.908 118 18267.13 110.65 52599.87 88888.00 2008-04-27 11:44:52.408 118 18267.13 110.62 52599.94 88888.00 2008-04-27 11:44:52.908 118 18267.19 110.55 52599.86 88888.00 2008-04-27 11:44:53.408 118 18267.24 110.55 52599.76 88888.00 2008-04-27 11:44:53.908 118 18267.43 110.63 52599.79 88888.00 2008-04-27 11:44:54.408 118 18267.39 110.66 52599.86 88888.00 2008-04-27 11:44:54.908 118 18267.22 110.64 52599.83 88888.00 2008-04-27 11:44:55.408 118 18266.94 110.61 52599.77 88888.00 2008-04-27 11:44:55.908 118 18266.83 110.68 52599.75 88888.00 2008-04-27 11:44:56.408 118 18266.84 110.48 52599.71 88888.00 2008-04-27 11:44:56.908 118 18266.90 110.48 52599.69 88888.00 2008-04-27 11:44:57.408 118 18267.10 110.69 52599.73 88888.00 2008-04-27 11:44:57.908 118 18267.08 110.70 52599.67 88888.00 2008-04-27 11:44:58.408 118 18266.98 110.75 52599.75 88888.00 2008-04-27 11:44:58.908 118 18267.06 110.75 52599.77 88888.00 2008-04-27 11:44:59.408 118 18267.00 110.71 52599.81 88888.00 2008-04-27 11:44:59.908 118 18267.00 110.65 52599.85 88888.00 2008-04-27 11:45:00.408 118 18267.09 110.65 52599.92 88888.00 2008-04-27 11:45:00.908 118 18267.08 110.68 52599.96 88888.00 2008-04-27 11:45:01.408 118 18267.07 110.59 52599.97 88888.00 2008-04-27 11:45:01.908 118 18267.06 110.64 52599.94 88888.00 2008-04-27 11:45:02.408 118 18267.09 110.63 52599.89 88888.00 2008-04-27 11:45:02.908 118 18267.08 110.57 52599.80 88888.00 2008-04-27 11:45:03.408 118 18267.10 110.52 52599.77 88888.00 2008-04-27 11:45:03.908 118 18267.10 110.49 52599.75 88888.00 2008-04-27 11:45:04.408 118 18267.00 110.56 52599.78 88888.00 2008-04-27 11:45:04.908 118 18267.00 110.59 52599.74 88888.00 2008-04-27 11:45:05.408 118 18267.01 110.66 52599.75 88888.00 2008-04-27 11:45:05.908 118 18267.01 110.66 52599.73 88888.00 2008-04-27 11:45:06.408 118 18267.06 110.64 52599.67 88888.00 2008-04-27 11:45:06.908 118 18267.00 110.62 52599.63 88888.00 2008-04-27 11:45:07.408 118 18267.07 110.55 52599.70 88888.00 2008-04-27 11:45:07.908 118 18267.15 110.54 52599.75 88888.00 2008-04-27 11:45:08.408 118 18267.04 110.66 52599.78 88888.00 2008-04-27 11:45:08.908 118 18267.00 110.56 52599.71 88888.00 2008-04-27 11:45:09.408 118 18267.04 110.53 52599.76 88888.00 2008-04-27 11:45:09.908 118 18267.10 110.61 52599.75 88888.00 2008-04-27 11:45:10.408 118 18267.04 110.73 52599.77 88888.00 2008-04-27 11:45:10.908 118 18267.17 110.71 52599.70 88888.00 2008-04-27 11:45:11.408 118 18267.18 110.64 52599.64 88888.00 2008-04-27 11:45:11.908 118 18267.01 110.64 52599.57 88888.00 2008-04-27 11:45:12.408 118 18267.10 110.62 52599.48 88888.00 2008-04-27 11:45:12.908 118 18267.10 110.61 52599.45 88888.00 2008-04-27 11:45:13.408 118 18267.06 110.65 52599.53 88888.00 2008-04-27 11:45:13.908 118 18266.99 110.67 52599.41 88888.00 2008-04-27 11:45:14.408 118 18267.07 110.62 52599.53 88888.00 2008-04-27 11:45:14.908 118 18266.97 110.56 52599.53 88888.00 2008-04-27 11:45:15.408 118 18267.08 110.39 52599.53 88888.00 2008-04-27 11:45:15.908 118 18267.15 110.42 52599.47 88888.00 2008-04-27 11:45:16.408 118 18267.07 110.49 52599.55 88888.00 2008-04-27 11:45:16.908 118 18267.04 110.45 52599.56 88888.00 2008-04-27 11:45:17.408 118 18267.06 110.50 52599.53 88888.00 2008-04-27 11:45:17.908 118 18267.05 110.58 52599.65 88888.00 2008-04-27 11:45:18.408 118 18266.98 110.63 52599.64 88888.00 2008-04-27 11:45:18.908 118 18266.98 110.52 52599.58 88888.00 2008-04-27 11:45:19.408 118 18267.01 110.46 52599.57 88888.00 2008-04-27 11:45:19.908 118 18266.94 110.49 52599.56 88888.00 2008-04-27 11:45:20.408 118 18266.90 110.46 52599.62 88888.00 2008-04-27 11:45:20.908 118 18266.86 110.49 52599.69 88888.00 2008-04-27 11:45:21.408 118 18266.86 110.45 52599.77 88888.00 2008-04-27 11:45:21.908 118 18266.80 110.48 52599.73 88888.00 2008-04-27 11:45:22.408 118 18266.83 110.51 52599.78 88888.00 2008-04-27 11:45:22.908 118 18266.88 110.58 52599.71 88888.00 2008-04-27 11:45:23.408 118 18266.89 110.56 52599.59 88888.00 2008-04-27 11:45:23.908 118 18266.84 110.50 52599.64 88888.00 2008-04-27 11:45:24.408 118 18266.84 110.45 52599.70 88888.00 2008-04-27 11:45:24.908 118 18266.93 110.50 52599.68 88888.00 2008-04-27 11:45:25.408 118 18266.99 110.57 52599.66 88888.00 2008-04-27 11:45:25.908 118 18266.86 110.53 52599.71 88888.00 2008-04-27 11:45:26.408 118 18266.88 110.47 52599.69 88888.00 2008-04-27 11:45:26.908 118 18266.98 110.45 52599.56 88888.00 2008-04-27 11:45:27.408 118 18266.99 110.48 52599.58 88888.00 2008-04-27 11:45:27.908 118 18266.99 110.55 52599.63 88888.00 2008-04-27 11:45:28.408 118 18267.05 110.66 52599.55 88888.00 2008-04-27 11:45:28.908 118 18267.05 110.58 52599.59 88888.00 2008-04-27 11:45:29.408 118 18267.01 110.66 52599.63 88888.00 2008-04-27 11:45:29.908 118 18266.95 110.68 52599.54 88888.00 2008-04-27 11:45:30.408 118 18266.93 110.54 52599.55 88888.00 2008-04-27 11:45:30.908 118 18267.00 110.59 52599.46 88888.00 2008-04-27 11:45:31.408 118 18266.97 110.65 52599.36 88888.00 2008-04-27 11:45:31.908 118 18266.99 110.62 52599.33 88888.00 2008-04-27 11:45:32.408 118 18266.84 110.64 52599.41 88888.00 2008-04-27 11:45:32.908 118 18266.89 110.49 52599.39 88888.00 2008-04-27 11:45:33.408 118 18266.90 110.33 52599.32 88888.00 2008-04-27 11:45:33.908 118 18266.93 110.33 52599.22 88888.00 2008-04-27 11:45:34.408 118 18266.87 110.44 52599.30 88888.00 2008-04-27 11:45:34.908 118 18266.90 110.57 52599.34 88888.00 2008-04-27 11:45:35.408 118 18266.96 110.67 52599.31 88888.00 2008-04-27 11:45:35.908 118 18266.93 110.72 52599.39 88888.00 2008-04-27 11:45:36.408 118 18267.00 110.81 52599.32 88888.00 2008-04-27 11:45:36.908 118 18267.11 110.78 52599.36 88888.00 2008-04-27 11:45:37.408 118 18267.24 110.74 52599.47 88888.00 2008-04-27 11:45:37.908 118 18267.26 110.76 52599.55 88888.00 2008-04-27 11:45:38.408 118 18267.19 110.79 52599.57 88888.00 2008-04-27 11:45:38.908 118 18267.15 110.70 52599.53 88888.00 2008-04-27 11:45:39.408 118 18267.10 110.66 52599.62 88888.00 2008-04-27 11:45:39.908 118 18267.02 110.73 52599.58 88888.00 2008-04-27 11:45:40.408 118 18267.12 110.84 52599.63 88888.00 2008-04-27 11:45:40.908 118 18267.18 110.90 52599.69 88888.00 2008-04-27 11:45:41.408 118 18267.10 110.86 52599.65 88888.00 2008-04-27 11:45:41.908 118 18267.04 110.81 52599.80 88888.00 2008-04-27 11:45:42.408 118 18267.02 110.83 52599.77 88888.00 2008-04-27 11:45:42.908 118 18266.94 110.84 52599.78 88888.00 2008-04-27 11:45:43.408 118 18267.06 110.82 52599.65 88888.00 2008-04-27 11:45:43.908 118 18267.06 110.84 52599.66 88888.00 2008-04-27 11:45:44.408 118 18266.94 110.83 52599.73 88888.00 2008-04-27 11:45:44.908 118 18266.91 110.81 52599.78 88888.00 2008-04-27 11:45:45.408 118 18266.93 110.78 52599.70 88888.00 2008-04-27 11:45:45.908 118 18266.84 110.78 52599.71 88888.00 2008-04-27 11:45:46.408 118 18266.99 110.79 52599.74 88888.00 2008-04-27 11:45:46.908 118 18267.12 110.80 52599.79 88888.00 2008-04-27 11:45:47.408 118 18267.12 110.75 52599.79 88888.00 2008-04-27 11:45:47.908 118 18267.22 110.67 52599.65 88888.00 2008-04-27 11:45:48.408 118 18267.19 110.69 52599.71 88888.00 2008-04-27 11:45:48.908 118 18267.21 110.70 52599.68 88888.00 2008-04-27 11:45:49.408 118 18267.22 110.64 52599.56 88888.00 2008-04-27 11:45:49.908 118 18267.20 110.71 52599.58 88888.00 2008-04-27 11:45:50.408 118 18266.98 110.79 52599.66 88888.00 2008-04-27 11:45:50.908 118 18266.91 110.79 52599.69 88888.00 2008-04-27 11:45:51.408 118 18266.91 110.74 52599.69 88888.00 2008-04-27 11:45:51.908 118 18266.99 110.74 52599.68 88888.00 2008-04-27 11:45:52.408 118 18267.06 110.77 52599.60 88888.00 2008-04-27 11:45:52.908 118 18267.09 110.88 52599.69 88888.00 2008-04-27 11:45:53.408 118 18266.98 110.76 52599.66 88888.00 2008-04-27 11:45:53.908 118 18266.87 110.64 52599.58 88888.00 2008-04-27 11:45:54.408 118 18266.85 110.71 52599.58 88888.00 2008-04-27 11:45:54.908 118 18266.84 110.68 52599.59 88888.00 2008-04-27 11:45:55.408 118 18266.80 110.69 52599.68 88888.00 2008-04-27 11:45:55.908 118 18266.88 110.72 52599.53 88888.00 2008-04-27 11:45:56.408 118 18266.84 110.70 52599.53 88888.00 2008-04-27 11:45:56.908 118 18266.80 110.70 52599.56 88888.00 2008-04-27 11:45:57.408 118 18266.84 110.72 52599.65 88888.00 2008-04-27 11:45:57.908 118 18266.79 110.73 52599.69 88888.00 2008-04-27 11:45:58.408 118 18266.75 110.73 52599.68 88888.00 2008-04-27 11:45:58.908 118 18266.64 110.59 52599.52 88888.00 2008-04-27 11:45:59.408 118 18266.66 110.58 52599.54 88888.00 2008-04-27 11:45:59.908 118 18266.70 110.68 52599.60 88888.00 2008-04-27 11:46:00.408 118 18266.72 110.74 52599.63 88888.00 2008-04-27 11:46:00.908 118 18266.75 110.75 52599.57 88888.00 2008-04-27 11:46:01.408 118 18266.81 110.78 52599.56 88888.00 2008-04-27 11:46:01.908 118 18266.86 110.78 52599.58 88888.00 2008-04-27 11:46:02.408 118 18266.86 110.68 52599.56 88888.00 2008-04-27 11:46:02.908 118 18266.83 110.67 52599.53 88888.00 2008-04-27 11:46:03.408 118 18266.79 110.65 52599.58 88888.00 2008-04-27 11:46:03.908 118 18266.84 110.68 52599.58 88888.00 2008-04-27 11:46:04.408 118 18266.88 110.78 52599.56 88888.00 2008-04-27 11:46:04.908 118 18266.84 110.89 52599.59 88888.00 2008-04-27 11:46:05.408 118 18266.83 110.80 52599.76 88888.00 2008-04-27 11:46:05.908 118 18266.89 110.72 52599.71 88888.00 2008-04-27 11:46:06.408 118 18266.99 110.67 52599.65 88888.00 2008-04-27 11:46:06.908 118 18267.07 110.72 52599.66 88888.00 2008-04-27 11:46:07.408 118 18267.35 110.75 52599.63 88888.00 2008-04-27 11:46:07.908 118 18267.44 110.68 52599.58 88888.00 2008-04-27 11:46:08.408 118 18267.39 110.70 52599.57 88888.00 2008-04-27 11:46:08.908 118 18267.34 110.73 52599.48 88888.00 2008-04-27 11:46:09.408 118 18267.33 110.67 52599.47 88888.00 2008-04-27 11:46:09.908 118 18267.24 110.64 52599.52 88888.00 2008-04-27 11:46:10.408 118 18267.17 110.68 52599.42 88888.00 2008-04-27 11:46:10.908 118 18267.20 110.67 52599.40 88888.00 2008-04-27 11:46:11.408 118 18267.23 110.65 52599.41 88888.00 2008-04-27 11:46:11.908 118 18267.19 110.62 52599.51 88888.00 2008-04-27 11:46:12.408 118 18267.17 110.63 52599.50 88888.00 2008-04-27 11:46:12.908 118 18267.12 110.65 52599.53 88888.00 2008-04-27 11:46:13.408 118 18267.05 110.64 52599.62 88888.00 2008-04-27 11:46:13.908 118 18267.10 110.68 52599.52 88888.00 2008-04-27 11:46:14.408 118 18267.24 110.73 52599.42 88888.00 2008-04-27 11:46:14.908 118 18267.18 110.67 52599.24 88888.00 2008-04-27 11:46:15.408 118 18267.09 110.54 52599.33 88888.00 2008-04-27 11:46:15.908 118 18267.12 110.52 52599.33 88888.00 2008-04-27 11:46:16.408 118 18267.21 110.65 52599.48 88888.00 2008-04-27 11:46:16.908 118 18267.10 110.69 52599.53 88888.00 2008-04-27 11:46:17.408 118 18267.19 110.73 52599.48 88888.00 2008-04-27 11:46:17.908 118 18267.22 110.71 52599.43 88888.00 2008-04-27 11:46:18.408 118 18267.24 110.77 52599.43 88888.00 2008-04-27 11:46:18.908 118 18267.31 110.84 52599.41 88888.00 2008-04-27 11:46:19.408 118 18267.19 110.85 52599.43 88888.00 2008-04-27 11:46:19.908 118 18267.17 110.72 52599.33 88888.00 2008-04-27 11:46:20.408 118 18267.29 110.70 52599.33 88888.00 2008-04-27 11:46:20.908 118 18267.34 110.54 52599.39 88888.00 2008-04-27 11:46:21.408 118 18267.35 110.43 52599.48 88888.00 2008-04-27 11:46:21.908 118 18267.26 110.63 52599.38 88888.00 2008-04-27 11:46:22.408 118 18267.21 110.70 52599.32 88888.00 2008-04-27 11:46:22.908 118 18267.27 110.71 52599.35 88888.00 2008-04-27 11:46:23.408 118 18267.23 110.65 52599.28 88888.00 2008-04-27 11:46:23.908 118 18267.07 110.64 52599.15 88888.00 2008-04-27 11:46:24.408 118 18267.07 110.64 52599.28 88888.00 2008-04-27 11:46:24.908 118 18267.18 110.62 52599.20 88888.00 2008-04-27 11:46:25.408 118 18267.27 110.59 52599.30 88888.00 2008-04-27 11:46:25.908 118 18267.19 110.62 52599.27 88888.00 2008-04-27 11:46:26.408 118 18267.29 110.63 52599.31 88888.00 2008-04-27 11:46:26.908 118 18267.22 110.58 52599.35 88888.00 2008-04-27 11:46:27.408 118 18267.19 110.62 52599.45 88888.00 2008-04-27 11:46:27.908 118 18267.23 110.65 52599.50 88888.00 2008-04-27 11:46:28.408 118 18267.21 110.70 52599.43 88888.00 2008-04-27 11:46:28.908 118 18267.27 110.74 52599.42 88888.00 2008-04-27 11:46:29.408 118 18267.39 110.62 52599.39 88888.00 2008-04-27 11:46:29.908 118 18267.43 110.58 52599.36 88888.00 2008-04-27 11:46:30.408 118 18267.50 110.56 52599.29 88888.00 2008-04-27 11:46:30.908 118 18267.54 110.42 52599.27 88888.00 2008-04-27 11:46:31.408 118 18267.39 110.38 52599.25 88888.00 2008-04-27 11:46:31.908 118 18267.46 110.36 52599.30 88888.00 2008-04-27 11:46:32.408 118 18267.38 110.33 52599.16 88888.00 2008-04-27 11:46:32.908 118 18267.33 110.51 52599.13 88888.00 2008-04-27 11:46:33.408 118 18267.37 110.53 52599.20 88888.00 2008-04-27 11:46:33.908 118 18267.48 110.46 52599.28 88888.00 2008-04-27 11:46:34.408 118 18267.33 110.54 52599.27 88888.00 2008-04-27 11:46:34.908 118 18267.38 110.51 52599.42 88888.00 2008-04-27 11:46:35.408 118 18267.38 110.41 52599.35 88888.00 2008-04-27 11:46:35.908 118 18267.44 110.44 52599.31 88888.00 2008-04-27 11:46:36.408 118 18267.42 110.48 52599.45 88888.00 2008-04-27 11:46:36.908 118 18267.40 110.49 52599.55 88888.00 2008-04-27 11:46:37.408 118 18267.42 110.59 52599.53 88888.00 2008-04-27 11:46:37.908 118 18267.53 110.58 52599.50 88888.00 2008-04-27 11:46:38.408 118 18267.50 110.54 52599.53 88888.00 2008-04-27 11:46:38.908 118 18267.48 110.59 52599.39 88888.00 2008-04-27 11:46:39.408 118 18267.37 110.63 52599.34 88888.00 2008-04-27 11:46:39.908 118 18267.39 110.65 52599.35 88888.00 2008-04-27 11:46:40.408 118 18267.56 110.65 52599.29 88888.00 2008-04-27 11:46:40.908 118 18267.46 110.62 52599.21 88888.00 2008-04-27 11:46:41.408 118 18267.43 110.55 52599.29 88888.00 2008-04-27 11:46:41.908 118 18267.51 110.53 52599.36 88888.00 2008-04-27 11:46:42.408 118 18267.42 110.54 52599.44 88888.00 2008-04-27 11:46:42.908 118 18267.43 110.67 52599.57 88888.00 2008-04-27 11:46:43.408 118 18267.61 110.66 52599.53 88888.00 2008-04-27 11:46:43.908 118 18267.53 110.66 52599.35 88888.00 2008-04-27 11:46:44.408 118 18267.51 110.63 52599.23 88888.00 2008-04-27 11:46:44.908 118 18267.55 110.52 52599.18 88888.00 2008-04-27 11:46:45.408 118 18267.55 110.55 52599.20 88888.00 2008-04-27 11:46:45.908 118 18267.55 110.63 52599.24 88888.00 2008-04-27 11:46:46.408 118 18267.51 110.63 52599.38 88888.00 2008-04-27 11:46:46.908 118 18267.43 110.72 52599.46 88888.00 2008-04-27 11:46:47.408 118 18267.35 110.77 52599.56 88888.00 2008-04-27 11:46:47.908 118 18267.29 110.74 52599.58 88888.00 2008-04-27 11:46:48.408 118 18267.18 110.66 52599.51 88888.00 2008-04-27 11:46:48.908 118 18267.20 110.37 52599.50 88888.00 2008-04-27 11:46:49.408 118 18267.31 110.52 52599.47 88888.00 2008-04-27 11:46:49.908 118 18267.23 110.71 52599.33 88888.00 2008-04-27 11:46:50.408 118 18267.15 110.83 52599.30 88888.00 2008-04-27 11:46:50.908 118 18267.13 110.81 52599.31 88888.00 2008-04-27 11:46:51.408 118 18267.08 110.77 52599.29 88888.00 2008-04-27 11:46:51.908 118 18267.20 110.78 52599.39 88888.00 2008-04-27 11:46:52.408 118 18267.29 110.79 52599.36 88888.00 2008-04-27 11:46:52.908 118 18267.31 110.74 52599.36 88888.00 2008-04-27 11:46:53.408 118 18267.26 110.78 52599.22 88888.00 2008-04-27 11:46:53.908 118 18267.27 110.81 52599.25 88888.00 2008-04-27 11:46:54.408 118 18267.24 110.74 52599.33 88888.00 2008-04-27 11:46:54.908 118 18267.13 110.76 52599.20 88888.00 2008-04-27 11:46:55.408 118 18267.18 110.77 52599.12 88888.00 2008-04-27 11:46:55.908 118 18267.30 110.76 52599.18 88888.00 2008-04-27 11:46:56.408 118 18267.34 110.75 52599.27 88888.00 2008-04-27 11:46:56.908 118 18267.34 110.83 52599.35 88888.00 2008-04-27 11:46:57.408 118 18267.45 110.92 52599.29 88888.00 2008-04-27 11:46:57.908 118 18267.53 110.94 52599.23 88888.00 2008-04-27 11:46:58.408 118 18267.55 110.99 52599.19 88888.00 2008-04-27 11:46:58.908 118 18267.41 110.96 52599.28 88888.00 2008-04-27 11:46:59.408 118 18267.40 110.90 52599.24 88888.00 2008-04-27 11:46:59.908 118 18267.37 110.97 52599.18 88888.00 2008-04-27 11:47:00.408 118 18267.30 111.00 52599.13 88888.00 2008-04-27 11:47:00.908 118 18267.40 110.89 52599.21 88888.00 2008-04-27 11:47:01.408 118 18267.35 110.92 52599.15 88888.00 2008-04-27 11:47:01.908 118 18267.30 110.94 52599.24 88888.00 2008-04-27 11:47:02.408 118 18267.11 110.82 52599.43 88888.00 2008-04-27 11:47:02.908 118 18267.10 110.85 52599.33 88888.00 2008-04-27 11:47:03.408 118 18267.23 110.89 52599.30 88888.00 2008-04-27 11:47:03.908 118 18267.29 110.87 52599.38 88888.00 2008-04-27 11:47:04.408 118 18267.22 110.79 52599.31 88888.00 2008-04-27 11:47:04.908 118 18267.26 110.76 52599.33 88888.00 2008-04-27 11:47:05.408 118 18267.33 110.83 52599.27 88888.00 2008-04-27 11:47:05.908 118 18267.33 110.87 52599.28 88888.00 2008-04-27 11:47:06.408 118 18267.33 110.83 52599.13 88888.00 2008-04-27 11:47:06.908 118 18267.30 110.86 52599.04 88888.00 2008-04-27 11:47:07.408 118 18267.22 110.86 52599.01 88888.00 2008-04-27 11:47:07.908 118 18267.22 110.81 52599.04 88888.00 2008-04-27 11:47:08.408 118 18267.37 110.69 52599.10 88888.00 2008-04-27 11:47:08.908 118 18267.41 110.69 52599.12 88888.00 2008-04-27 11:47:09.408 118 18267.46 110.75 52599.08 88888.00 2008-04-27 11:47:09.908 118 18267.42 110.69 52599.07 88888.00 2008-04-27 11:47:10.408 118 18267.48 110.72 52599.08 88888.00 2008-04-27 11:47:10.908 118 18267.54 110.80 52599.25 88888.00 2008-04-27 11:47:11.408 118 18267.53 110.78 52599.18 88888.00 2008-04-27 11:47:11.908 118 18267.52 110.75 52599.05 88888.00 2008-04-27 11:47:12.408 118 18267.48 110.76 52599.08 88888.00 2008-04-27 11:47:12.908 118 18267.40 110.73 52599.09 88888.00 2008-04-27 11:47:13.408 118 18267.44 110.66 52598.96 88888.00 2008-04-27 11:47:13.908 118 18267.44 110.63 52598.97 88888.00 2008-04-27 11:47:14.408 118 18267.34 110.65 52598.92 88888.00 2008-04-27 11:47:14.908 118 18267.45 110.73 52598.95 88888.00 2008-04-27 11:47:15.408 118 18267.41 110.72 52598.97 88888.00 2008-04-27 11:47:15.908 118 18267.43 110.67 52598.92 88888.00 2008-04-27 11:47:16.408 118 18267.56 110.67 52598.92 88888.00 2008-04-27 11:47:16.908 118 18267.51 110.62 52598.82 88888.00 2008-04-27 11:47:17.408 118 18267.51 110.65 52598.87 88888.00 2008-04-27 11:47:17.908 118 18267.57 110.58 52598.88 88888.00 2008-04-27 11:47:18.408 118 18267.45 110.56 52598.88 88888.00 2008-04-27 11:47:18.908 118 18267.44 110.52 52598.90 88888.00 2008-04-27 11:47:19.408 118 18267.33 110.59 52599.06 88888.00 2008-04-27 11:47:19.908 118 18267.22 110.53 52598.99 88888.00 2008-04-27 11:47:20.408 118 18267.22 110.48 52598.96 88888.00 2008-04-27 11:47:20.908 118 18267.10 110.45 52599.05 88888.00 2008-04-27 11:47:21.408 118 18267.05 110.45 52599.02 88888.00 2008-04-27 11:47:21.908 118 18267.24 110.45 52598.97 88888.00 2008-04-27 11:47:22.408 118 18267.22 110.49 52598.85 88888.00 2008-04-27 11:47:22.908 118 18267.22 110.51 52598.82 88888.00 2008-04-27 11:47:23.408 118 18267.27 110.51 52598.86 88888.00 2008-04-27 11:47:23.908 118 18267.24 110.52 52598.87 88888.00 2008-04-27 11:47:24.408 118 18267.23 110.54 52598.81 88888.00 2008-04-27 11:47:24.908 118 18267.18 110.61 52598.72 88888.00 2008-04-27 11:47:25.408 118 18267.21 110.54 52598.65 88888.00 2008-04-27 11:47:25.908 118 18267.43 110.52 52598.77 88888.00 2008-04-27 11:47:26.408 118 18267.22 110.49 52598.83 88888.00 2008-04-27 11:47:26.908 118 18267.27 110.49 52598.80 88888.00 2008-04-27 11:47:27.408 118 18267.20 110.51 52598.82 88888.00 2008-04-27 11:47:27.908 118 18267.17 110.53 52598.74 88888.00 2008-04-27 11:47:28.408 118 18267.15 110.46 52598.66 88888.00 2008-04-27 11:47:28.908 118 18267.15 110.45 52598.84 88888.00 2008-04-27 11:47:29.408 118 18267.17 110.45 52598.98 88888.00 2008-04-27 11:47:29.908 118 18267.19 110.43 52599.06 88888.00 2008-04-27 11:47:30.408 118 18267.18 110.46 52599.10 88888.00 2008-04-27 11:47:30.908 118 18267.29 110.43 52599.08 88888.00 2008-04-27 11:47:31.408 118 18267.22 110.54 52599.01 88888.00 2008-04-27 11:47:31.908 118 18267.02 110.53 52598.98 88888.00 2008-04-27 11:47:32.408 118 18267.20 110.57 52598.98 88888.00 2008-04-27 11:47:32.908 118 18267.27 110.47 52598.98 88888.00 2008-04-27 11:47:33.408 118 18267.27 110.34 52598.98 88888.00 2008-04-27 11:47:33.908 118 18267.34 110.38 52598.98 88888.00 2008-04-27 11:47:34.408 118 18267.34 110.37 52599.00 88888.00 2008-04-27 11:47:34.908 118 18267.33 110.37 52599.00 88888.00 2008-04-27 11:47:35.408 118 18267.48 110.40 52599.07 88888.00 2008-04-27 11:47:35.908 118 18267.48 110.38 52599.01 88888.00 2008-04-27 11:47:36.408 118 18267.37 110.45 52598.90 88888.00 2008-04-27 11:47:36.908 118 18267.40 110.51 52598.96 88888.00 2008-04-27 11:47:37.408 118 18267.46 110.30 52598.97 88888.00 2008-04-27 11:47:37.908 118 18267.53 110.40 52598.88 88888.00 2008-04-27 11:47:38.408 118 18267.39 110.52 52598.87 88888.00 2008-04-27 11:47:38.908 118 18267.31 110.49 52599.01 88888.00 2008-04-27 11:47:39.408 118 18267.34 110.41 52599.04 88888.00 2008-04-27 11:47:39.908 118 18267.45 110.42 52599.05 88888.00 2008-04-27 11:47:40.408 118 18267.60 110.54 52599.00 88888.00 2008-04-27 11:47:40.908 118 18267.50 110.59 52598.94 88888.00 2008-04-27 11:47:41.408 118 18267.39 110.58 52598.92 88888.00 2008-04-27 11:47:41.908 118 18267.41 110.63 52598.87 88888.00 2008-04-27 11:47:42.408 118 18267.53 110.64 52598.89 88888.00 2008-04-27 11:47:42.908 118 18267.51 110.57 52598.98 88888.00 2008-04-27 11:47:43.408 118 18267.54 110.45 52598.98 88888.00 2008-04-27 11:47:43.908 118 18267.55 110.53 52598.97 88888.00 2008-04-27 11:47:44.408 118 18267.55 110.63 52598.92 88888.00 2008-04-27 11:47:44.908 118 18267.63 110.56 52598.95 88888.00 2008-04-27 11:47:45.408 118 18267.57 110.51 52598.94 88888.00 2008-04-27 11:47:45.908 118 18267.43 110.49 52598.97 88888.00 2008-04-27 11:47:46.408 118 18267.43 110.56 52598.97 88888.00 2008-04-27 11:47:46.908 118 18267.53 110.62 52599.02 88888.00 2008-04-27 11:47:47.408 118 18267.49 110.53 52598.98 88888.00 2008-04-27 11:47:47.908 118 18267.46 110.45 52599.02 88888.00 2008-04-27 11:47:48.408 118 18267.40 110.48 52599.01 88888.00 2008-04-27 11:47:48.908 118 18267.28 110.48 52598.94 88888.00 2008-04-27 11:47:49.408 118 18267.37 110.48 52598.83 88888.00 2008-04-27 11:47:49.908 118 18267.41 110.44 52598.84 88888.00 2008-04-27 11:47:50.408 118 18267.30 110.57 52598.85 88888.00 2008-04-27 11:47:50.908 118 18267.27 110.56 52598.75 88888.00 2008-04-27 11:47:51.408 118 18267.42 110.53 52598.81 88888.00 2008-04-27 11:47:51.908 118 18267.42 110.53 52598.74 88888.00 2008-04-27 11:47:52.408 118 18267.29 110.43 52598.61 88888.00 2008-04-27 11:47:52.908 118 18267.28 110.48 52598.57 88888.00 2008-04-27 11:47:53.408 118 18267.29 110.52 52598.64 88888.00 2008-04-27 11:47:53.908 118 18267.28 110.41 52598.48 88888.00 2008-04-27 11:47:54.408 118 18267.29 110.32 52598.39 88888.00 2008-04-27 11:47:54.908 118 18267.38 110.33 52598.57 88888.00 2008-04-27 11:47:55.408 118 18267.28 110.29 52598.62 88888.00 2008-04-27 11:47:55.908 118 18267.28 110.38 52598.64 88888.00 2008-04-27 11:47:56.408 118 18267.37 110.54 52598.69 88888.00 2008-04-27 11:47:56.908 118 18267.41 110.56 52598.66 88888.00 2008-04-27 11:47:57.408 118 18267.35 110.57 52598.57 88888.00 2008-04-27 11:47:57.908 118 18267.32 110.51 52598.48 88888.00 2008-04-27 11:47:58.408 118 18267.37 110.52 52598.59 88888.00 2008-04-27 11:47:58.908 118 18267.33 110.58 52598.64 88888.00 2008-04-27 11:47:59.408 118 18267.33 110.57 52598.47 88888.00 2008-04-27 11:47:59.908 118 18267.42 110.48 52598.35 88888.00 2008-04-27 11:48:00.408 118 18267.33 110.38 52598.35 88888.00 2008-04-27 11:48:00.908 118 18267.31 110.39 52598.38 88888.00 2008-04-27 11:48:01.408 118 18267.29 110.39 52598.32 88888.00 2008-04-27 11:48:01.908 118 18267.27 110.41 52598.20 88888.00 2008-04-27 11:48:02.408 118 18267.20 110.41 52598.19 88888.00 2008-04-27 11:48:02.908 118 18267.28 110.43 52598.31 88888.00 2008-04-27 11:48:03.408 118 18267.24 110.42 52598.29 88888.00 2008-04-27 11:48:03.908 118 18267.34 110.26 52598.27 88888.00 2008-04-27 11:48:04.408 118 18267.41 110.22 52598.30 88888.00 2008-04-27 11:48:04.908 118 18267.41 110.21 52598.31 88888.00 2008-04-27 11:48:05.408 118 18267.39 110.11 52598.26 88888.00 2008-04-27 11:48:05.908 118 18267.52 110.22 52598.41 88888.00 2008-04-27 11:48:06.408 118 18267.53 110.24 52598.48 88888.00 2008-04-27 11:48:06.908 118 18267.39 110.30 52598.49 88888.00 2008-04-27 11:48:07.408 118 18267.29 110.30 52598.52 88888.00 2008-04-27 11:48:07.908 118 18267.22 110.32 52598.46 88888.00 2008-04-27 11:48:08.408 118 18267.31 110.32 52598.53 88888.00 2008-04-27 11:48:08.908 118 18267.41 110.33 52598.46 88888.00 2008-04-27 11:48:09.408 118 18267.43 110.31 52598.40 88888.00 2008-04-27 11:48:09.908 118 18267.40 110.28 52598.47 88888.00 2008-04-27 11:48:10.408 118 18267.38 110.29 52598.48 88888.00 2008-04-27 11:48:10.908 118 18267.35 110.24 52598.52 88888.00 2008-04-27 11:48:11.408 118 18267.33 110.33 52598.42 88888.00 2008-04-27 11:48:11.908 118 18267.27 110.35 52598.49 88888.00 2008-04-27 11:48:12.408 118 18267.34 110.39 52598.58 88888.00 2008-04-27 11:48:12.908 118 18267.28 110.38 52598.48 88888.00 2008-04-27 11:48:13.408 118 18267.32 110.38 52598.39 88888.00 2008-04-27 11:48:13.908 118 18267.28 110.32 52598.49 88888.00 2008-04-27 11:48:14.408 118 18267.27 110.43 52598.63 88888.00 2008-04-27 11:48:14.908 118 18267.26 110.49 52598.58 88888.00 2008-04-27 11:48:15.408 118 18267.22 110.52 52598.59 88888.00 2008-04-27 11:48:15.908 118 18267.27 110.55 52598.57 88888.00 2008-04-27 11:48:16.408 118 18267.46 110.53 52598.59 88888.00 2008-04-27 11:48:16.908 118 18267.54 110.52 52598.54 88888.00 2008-04-27 11:48:17.408 118 18267.45 110.48 52598.50 88888.00 2008-04-27 11:48:17.908 118 18267.34 110.47 52598.54 88888.00 2008-04-27 11:48:18.408 118 18267.40 110.43 52598.58 88888.00 2008-04-27 11:48:18.908 118 18267.38 110.40 52598.64 88888.00 2008-04-27 11:48:19.408 118 18267.37 110.48 52598.65 88888.00 2008-04-27 11:48:19.908 118 18267.37 110.47 52598.72 88888.00 2008-04-27 11:48:20.408 118 18267.33 110.43 52598.77 88888.00 2008-04-27 11:48:20.908 118 18267.38 110.44 52598.65 88888.00 2008-04-27 11:48:21.408 118 18267.32 110.43 52598.62 88888.00 2008-04-27 11:48:21.908 118 18267.40 110.40 52598.76 88888.00 2008-04-27 11:48:22.408 118 18267.46 110.34 52598.88 88888.00 2008-04-27 11:48:22.908 118 18267.57 110.38 52598.93 88888.00 2008-04-27 11:48:23.408 118 18267.40 110.41 52598.77 88888.00 2008-04-27 11:48:23.908 118 18267.46 110.37 52598.83 88888.00 2008-04-27 11:48:24.408 118 18267.44 110.38 52598.85 88888.00 2008-04-27 11:48:24.908 118 18267.45 110.41 52598.87 88888.00 2008-04-27 11:48:25.408 118 18267.43 110.33 52598.77 88888.00 2008-04-27 11:48:25.908 118 18267.40 110.35 52598.69 88888.00 2008-04-27 11:48:26.408 118 18267.35 110.37 52598.65 88888.00 2008-04-27 11:48:26.908 118 18267.33 110.42 52598.71 88888.00 2008-04-27 11:48:27.408 118 18267.46 110.33 52598.73 88888.00 2008-04-27 11:48:27.908 118 18267.50 110.35 52598.85 88888.00 2008-04-27 11:48:28.408 118 18267.40 110.43 52598.73 88888.00 2008-04-27 11:48:28.908 118 18267.39 110.42 52598.60 88888.00 2008-04-27 11:48:29.408 118 18267.32 110.39 52598.66 88888.00 2008-04-27 11:48:29.908 118 18267.28 110.39 52598.74 88888.00 2008-04-27 11:48:30.408 118 18267.26 110.39 52598.73 88888.00 2008-04-27 11:48:30.908 118 18267.35 110.40 52598.66 88888.00 2008-04-27 11:48:31.408 118 18267.44 110.36 52598.71 88888.00 2008-04-27 11:48:31.908 118 18267.44 110.36 52598.78 88888.00 2008-04-27 11:48:32.408 118 18267.45 110.35 52598.70 88888.00 2008-04-27 11:48:32.908 118 18267.56 110.33 52598.60 88888.00 2008-04-27 11:48:33.408 118 18267.63 110.32 52598.61 88888.00 2008-04-27 11:48:33.908 118 18267.63 110.41 52598.65 88888.00 2008-04-27 11:48:34.408 118 18267.46 110.49 52598.65 88888.00 2008-04-27 11:48:34.908 118 18267.39 110.44 52598.58 88888.00 2008-04-27 11:48:35.408 118 18267.40 110.41 52598.52 88888.00 2008-04-27 11:48:35.908 118 18267.41 110.36 52598.48 88888.00 2008-04-27 11:48:36.408 118 18267.46 110.38 52598.59 88888.00 2008-04-27 11:48:36.908 118 18267.29 110.36 52598.78 88888.00 2008-04-27 11:48:37.408 118 18267.28 110.36 52598.77 88888.00 2008-04-27 11:48:37.908 118 18267.42 110.37 52598.67 88888.00 2008-04-27 11:48:38.408 118 18267.32 110.38 52598.58 88888.00 2008-04-27 11:48:38.908 118 18267.37 110.41 52598.51 88888.00 2008-04-27 11:48:39.408 118 18267.31 110.46 52598.55 88888.00 2008-04-27 11:48:39.908 118 18267.40 110.55 52598.72 88888.00 2008-04-27 11:48:40.408 118 18267.33 110.48 52598.69 88888.00 2008-04-27 11:48:40.908 118 18267.26 110.34 52598.61 88888.00 2008-04-27 11:48:41.408 118 18267.46 110.38 52598.57 88888.00 2008-04-27 11:48:41.908 118 18267.48 110.43 52598.54 88888.00 2008-04-27 11:48:42.408 118 18267.33 110.34 52598.42 88888.00 2008-04-27 11:48:42.908 118 18267.44 110.33 52598.43 88888.00 2008-04-27 11:48:43.408 118 18267.45 110.34 52598.52 88888.00 2008-04-27 11:48:43.908 118 18267.37 110.38 52598.46 88888.00 2008-04-27 11:48:44.408 118 18267.28 110.26 52598.44 88888.00 2008-04-27 11:48:44.908 118 18267.27 110.21 52598.46 88888.00 2008-04-27 11:48:45.408 118 18267.26 110.20 52598.54 88888.00 2008-04-27 11:48:45.908 118 18267.33 110.25 52598.67 88888.00 2008-04-27 11:48:46.408 118 18267.28 110.34 52598.66 88888.00 2008-04-27 11:48:46.908 118 18267.34 110.33 52598.66 88888.00 2008-04-27 11:48:47.408 118 18267.40 110.20 52598.58 88888.00 2008-04-27 11:48:47.908 118 18267.44 110.14 52598.57 88888.00 2008-04-27 11:48:48.408 118 18267.45 110.15 52598.47 88888.00 2008-04-27 11:48:48.908 118 18267.54 110.17 52598.42 88888.00 2008-04-27 11:48:49.408 118 18267.48 110.16 52598.54 88888.00 2008-04-27 11:48:49.908 118 18267.33 110.16 52598.52 88888.00 2008-04-27 11:48:50.408 118 18267.39 110.19 52598.44 88888.00 2008-04-27 11:48:50.908 118 18267.42 110.28 52598.57 88888.00 2008-04-27 11:48:51.408 118 18267.38 110.30 52598.60 88888.00 2008-04-27 11:48:51.908 118 18267.44 110.26 52598.44 88888.00 2008-04-27 11:48:52.408 118 18267.48 110.19 52598.42 88888.00 2008-04-27 11:48:52.908 118 18267.45 110.23 52598.41 88888.00 2008-04-27 11:48:53.408 118 18267.59 110.21 52598.52 88888.00 2008-04-27 11:48:53.908 118 18267.42 110.16 52598.52 88888.00 2008-04-27 11:48:54.408 118 18267.38 110.11 52598.40 88888.00 2008-04-27 11:48:54.908 118 18267.43 110.13 52598.30 88888.00 2008-04-27 11:48:55.408 118 18267.46 110.25 52598.36 88888.00 2008-04-27 11:48:55.908 118 18267.52 110.22 52598.37 88888.00 2008-04-27 11:48:56.408 118 18267.42 110.20 52598.43 88888.00 2008-04-27 11:48:56.908 118 18267.52 110.30 52598.46 88888.00 2008-04-27 11:48:57.408 118 18267.67 110.28 52598.44 88888.00 2008-04-27 11:48:57.908 118 18267.63 110.31 52598.47 88888.00 2008-04-27 11:48:58.408 118 18267.55 110.31 52598.37 88888.00 2008-04-27 11:48:58.908 118 18267.50 110.30 52598.34 88888.00 2008-04-27 11:48:59.408 118 18267.54 110.22 52598.22 88888.00 2008-04-27 11:48:59.908 118 18267.39 110.13 52598.29 88888.00 2008-04-27 11:49:00.408 118 18267.39 110.20 52598.35 88888.00 2008-04-27 11:49:00.908 118 18267.38 110.25 52598.37 88888.00 2008-04-27 11:49:01.408 118 18267.30 110.24 52598.41 88888.00 2008-04-27 11:49:01.908 118 18267.19 110.28 52598.46 88888.00 2008-04-27 11:49:02.408 118 18267.19 110.29 52598.39 88888.00 2008-04-27 11:49:02.908 118 18267.20 110.28 52598.35 88888.00 2008-04-27 11:49:03.408 118 18267.26 110.30 52598.32 88888.00 2008-04-27 11:49:03.908 118 18267.20 110.25 52598.38 88888.00 2008-04-27 11:49:04.408 118 18267.20 110.33 52598.49 88888.00 2008-04-27 11:49:04.908 118 18267.22 110.36 52598.57 88888.00 2008-04-27 11:49:05.408 118 18267.20 110.35 52598.60 88888.00 2008-04-27 11:49:05.908 118 18267.35 110.36 52598.54 88888.00 2008-04-27 11:49:06.408 118 18267.42 110.39 52598.53 88888.00 2008-04-27 11:49:06.908 118 18267.44 110.46 52598.53 88888.00 2008-04-27 11:49:07.408 118 18267.28 110.52 52598.40 88888.00 2008-04-27 11:49:07.908 118 18267.21 110.58 52598.29 88888.00 2008-04-27 11:49:08.408 118 18267.20 110.58 52598.24 88888.00 2008-04-27 11:49:08.908 118 18267.19 110.55 52598.29 88888.00 2008-04-27 11:49:09.408 118 18267.26 110.53 52598.24 88888.00 2008-04-27 11:49:09.908 118 18267.34 110.47 52598.19 88888.00 2008-04-27 11:49:10.408 118 18267.21 110.45 52598.26 88888.00 2008-04-27 11:49:10.908 118 18267.13 110.52 52598.23 88888.00 2008-04-27 11:49:11.408 118 18267.12 110.53 52598.30 88888.00 2008-04-27 11:49:11.908 118 18267.17 110.50 52598.29 88888.00 2008-04-27 11:49:12.408 118 18267.30 110.49 52598.29 88888.00 2008-04-27 11:49:12.908 118 18267.27 110.50 52598.28 88888.00 2008-04-27 11:49:13.408 118 18267.27 110.45 52598.38 88888.00 2008-04-27 11:49:13.908 118 18267.23 110.43 52598.38 88888.00 2008-04-27 11:49:14.408 118 18267.20 110.47 52598.38 88888.00 2008-04-27 11:49:14.908 118 18267.04 110.48 52598.30 88888.00 2008-04-27 11:49:15.408 118 18267.15 110.45 52598.29 88888.00 2008-04-27 11:49:15.908 118 18267.17 110.44 52598.40 88888.00 2008-04-27 11:49:16.408 118 18267.22 110.43 52598.30 88888.00 2008-04-27 11:49:16.908 118 18267.22 110.45 52598.26 88888.00 2008-04-27 11:49:17.408 118 18267.10 110.40 52598.30 88888.00 2008-04-27 11:49:17.908 118 18267.07 110.37 52598.29 88888.00 2008-04-27 11:49:18.408 118 18267.01 110.38 52598.25 88888.00 2008-04-27 11:49:18.908 118 18267.07 110.43 52598.22 88888.00 2008-04-27 11:49:19.408 118 18267.01 110.30 52598.25 88888.00 2008-04-27 11:49:19.908 118 18267.02 110.12 52598.36 88888.00 2008-04-27 11:49:20.408 118 18266.95 110.16 52598.36 88888.00 2008-04-27 11:49:20.908 118 18266.94 110.18 52598.41 88888.00 2008-04-27 11:49:21.408 118 18266.99 110.31 52598.40 88888.00 2008-04-27 11:49:21.908 118 18267.10 110.34 52598.41 88888.00 2008-04-27 11:49:22.408 118 18266.99 110.32 52598.37 88888.00 2008-04-27 11:49:22.908 118 18266.87 110.29 52598.35 88888.00 2008-04-27 11:49:23.408 118 18266.78 110.23 52598.30 88888.00 2008-04-27 11:49:23.908 118 18266.94 110.18 52598.29 88888.00 2008-04-27 11:49:24.408 118 18266.89 110.20 52598.34 88888.00 2008-04-27 11:49:24.908 118 18266.81 110.26 52598.41 88888.00 2008-04-27 11:49:25.408 118 18266.83 110.25 52598.39 88888.00 2008-04-27 11:49:25.908 118 18266.93 110.18 52598.26 88888.00 2008-04-27 11:49:26.405 118 18266.89 110.24 52598.32 88888.00 2008-04-27 11:49:26.905 118 18266.94 110.28 52598.53 88888.00 2008-04-27 11:49:27.405 118 18266.94 110.20 52598.38 88888.00 2008-04-27 11:49:27.905 118 18266.99 110.18 52598.25 88888.00 2008-04-27 11:49:28.405 118 18266.96 110.16 52598.27 88888.00 2008-04-27 11:49:28.905 118 18266.94 110.18 52598.24 88888.00 2008-04-27 11:49:29.405 118 18267.01 110.21 52598.26 88888.00 2008-04-27 11:49:29.905 118 18266.89 110.29 52598.27 88888.00 2008-04-27 11:49:30.405 118 18266.89 110.26 52598.27 88888.00 2008-04-27 11:49:30.905 118 18267.06 110.11 52598.24 88888.00 2008-04-27 11:49:31.405 118 18267.11 110.22 52598.22 88888.00 2008-04-27 11:49:31.905 118 18267.24 110.29 52598.19 88888.00 2008-04-27 11:49:32.405 118 18267.15 110.22 52598.24 88888.00 2008-04-27 11:49:32.905 118 18267.15 110.22 52598.28 88888.00 2008-04-27 11:49:33.405 118 18267.09 110.32 52598.25 88888.00 2008-04-27 11:49:33.905 118 18267.04 110.35 52598.36 88888.00 2008-04-27 11:49:34.405 118 18267.01 110.29 52598.34 88888.00 2008-04-27 11:49:34.905 118 18266.99 110.24 52598.23 88888.00 2008-04-27 11:49:35.405 118 18266.98 110.15 52598.20 88888.00 2008-04-27 11:49:35.905 118 18267.02 110.10 52598.25 88888.00 2008-04-27 11:49:36.405 118 18267.23 110.08 52598.14 88888.00 2008-04-27 11:49:36.905 118 18267.22 110.06 52598.13 88888.00 2008-04-27 11:49:37.405 118 18267.26 110.12 52598.17 88888.00 2008-04-27 11:49:37.905 118 18267.11 110.10 52598.24 88888.00 2008-04-27 11:49:38.405 118 18267.18 110.14 52598.32 88888.00 2008-04-27 11:49:38.905 118 18267.16 110.23 52598.27 88888.00 2008-04-27 11:49:39.405 118 18267.11 110.15 52598.24 88888.00 2008-04-27 11:49:39.905 118 18267.06 110.18 52598.09 88888.00 2008-04-27 11:49:40.405 118 18267.09 110.16 52598.00 88888.00 2008-04-27 11:49:40.905 118 18266.94 110.16 52597.95 88888.00 2008-04-27 11:49:41.405 118 18266.90 110.14 52597.88 88888.00 2008-04-27 11:49:41.905 118 18266.86 110.09 52597.96 88888.00 2008-04-27 11:49:42.405 118 18266.95 110.04 52598.07 88888.00 2008-04-27 11:49:42.905 118 18266.84 110.09 52598.11 88888.00 2008-04-27 11:49:43.405 118 18266.95 110.12 52598.07 88888.00 2008-04-27 11:49:43.905 118 18267.06 110.17 52598.13 88888.00 2008-04-27 11:49:44.405 118 18267.07 110.12 52598.19 88888.00 2008-04-27 11:49:44.905 118 18266.93 110.01 52598.09 88888.00 2008-04-27 11:49:45.405 118 18266.90 109.99 52598.11 88888.00 2008-04-27 11:49:45.905 118 18266.93 109.98 52598.05 88888.00 2008-04-27 11:49:46.405 118 18266.93 109.91 52598.07 88888.00 2008-04-27 11:49:46.905 118 18267.01 109.94 52598.03 88888.00 2008-04-27 11:49:47.405 118 18267.09 109.97 52597.95 88888.00 2008-04-27 11:49:47.905 118 18267.10 109.99 52597.96 88888.00 2008-04-27 11:49:48.405 118 18267.07 109.98 52598.03 88888.00 2008-04-27 11:49:48.905 118 18266.99 110.05 52597.99 88888.00 2008-04-27 11:49:49.405 118 18266.90 110.02 52598.01 88888.00 2008-04-27 11:49:49.905 118 18266.91 109.81 52597.95 88888.00 2008-04-27 11:49:50.405 118 18266.94 109.94 52597.95 88888.00 2008-04-27 11:49:50.905 118 18267.01 110.01 52598.02 88888.00 2008-04-27 11:49:51.405 118 18267.06 110.02 52598.04 88888.00 2008-04-27 11:49:51.905 118 18267.05 110.03 52598.16 88888.00 2008-04-27 11:49:52.405 118 18267.11 109.99 52598.23 88888.00 2008-04-27 11:49:52.905 118 18266.98 109.97 52598.05 88888.00 2008-04-27 11:49:53.405 118 18266.78 109.95 52597.97 88888.00 2008-04-27 11:49:53.905 118 18266.69 109.89 52597.97 88888.00 2008-04-27 11:49:54.405 118 18266.77 109.97 52598.03 88888.00 2008-04-27 11:49:54.905 118 18266.77 109.99 52598.04 88888.00 2008-04-27 11:49:55.405 118 18266.64 110.04 52598.13 88888.00 2008-04-27 11:49:55.905 118 18266.63 109.99 52598.12 88888.00 2008-04-27 11:49:56.405 118 18266.63 109.95 52598.18 88888.00 2008-04-27 11:49:56.905 118 18266.68 109.96 52598.12 88888.00 2008-04-27 11:49:57.405 118 18266.85 110.04 52598.11 88888.00 2008-04-27 11:49:57.905 118 18266.86 110.13 52598.22 88888.00 2008-04-27 11:49:58.405 118 18266.86 110.15 52598.14 88888.00 2008-04-27 11:49:58.905 118 18266.80 110.18 52598.17 88888.00 2008-04-27 11:49:59.405 118 18266.81 110.17 52598.22 88888.00 2008-04-27 11:49:59.905 118 18266.85 110.17 52598.23 88888.00 2008-04-27 11:50:00.405 118 18266.81 110.21 52598.24 88888.00 2008-04-27 11:50:00.905 118 18266.65 110.28 52598.29 88888.00 2008-04-27 11:50:01.405 118 18266.65 110.24 52598.35 88888.00 2008-04-27 11:50:01.905 118 18266.67 110.18 52598.26 88888.00 2008-04-27 11:50:02.405 118 18266.74 110.18 52598.20 88888.00 2008-04-27 11:50:02.905 118 18266.93 110.21 52598.34 88888.00 2008-04-27 11:50:03.405 118 18266.95 110.31 52598.32 88888.00 2008-04-27 11:50:03.905 118 18266.93 110.41 52598.13 88888.00 2008-04-27 11:50:04.405 118 18266.78 110.31 52598.12 88888.00 2008-04-27 11:50:04.905 118 18266.72 110.20 52598.01 88888.00 2008-04-27 11:50:05.405 118 18266.76 110.19 52597.95 88888.00 2008-04-27 11:50:05.905 118 18266.77 110.30 52597.93 88888.00 2008-04-27 11:50:06.405 118 18266.75 110.33 52598.00 88888.00 2008-04-27 11:50:06.905 118 18266.68 110.26 52598.13 88888.00 2008-04-27 11:50:07.405 118 18266.67 110.24 52598.24 88888.00 2008-04-27 11:50:07.905 118 18266.67 110.29 52598.34 88888.00 2008-04-27 11:50:08.405 118 18266.75 110.30 52598.30 88888.00 2008-04-27 11:50:08.905 118 18266.70 110.34 52598.23 88888.00 2008-04-27 11:50:09.405 118 18266.83 110.30 52598.16 88888.00 2008-04-27 11:50:09.905 118 18266.70 110.28 52598.20 88888.00 2008-04-27 11:50:10.405 118 18266.64 110.36 52598.28 88888.00 2008-04-27 11:50:10.905 118 18266.68 110.41 52598.15 88888.00 2008-04-27 11:50:11.405 118 18266.73 110.26 52598.08 88888.00 2008-04-27 11:50:11.905 118 18266.77 110.26 52598.09 88888.00 2008-04-27 11:50:12.405 118 18266.74 110.34 52598.25 88888.00 2008-04-27 11:50:12.905 118 18266.65 110.33 52598.35 88888.00 2008-04-27 11:50:13.405 118 18266.59 110.25 52598.26 88888.00 2008-04-27 11:50:13.905 118 18266.76 110.35 52598.31 88888.00 2008-04-27 11:50:14.405 118 18266.85 110.41 52598.28 88888.00 2008-04-27 11:50:14.905 118 18266.86 110.43 52598.28 88888.00 2008-04-27 11:50:15.405 118 18266.75 110.42 52598.24 88888.00 2008-04-27 11:50:15.905 118 18266.66 110.39 52598.09 88888.00 2008-04-27 11:50:16.405 118 18266.75 110.37 52598.09 88888.00 2008-04-27 11:50:16.905 118 18266.80 110.32 52598.13 88888.00 2008-04-27 11:50:17.405 118 18266.75 110.29 52598.06 88888.00 2008-04-27 11:50:17.905 118 18266.70 110.26 52598.04 88888.00 2008-04-27 11:50:18.405 118 18266.72 110.33 52598.02 88888.00 2008-04-27 11:50:18.905 118 18266.73 110.33 52598.02 88888.00 2008-04-27 11:50:19.405 118 18266.76 110.28 52597.92 88888.00 2008-04-27 11:50:19.905 118 18266.77 110.30 52597.86 88888.00 2008-04-27 11:50:20.405 118 18266.83 110.14 52597.91 88888.00 2008-04-27 11:50:20.905 118 18266.76 110.08 52598.05 88888.00 2008-04-27 11:50:21.405 118 18266.80 110.08 52598.02 88888.00 2008-04-27 11:50:21.905 118 18266.75 110.13 52597.99 88888.00 2008-04-27 11:50:22.405 118 18266.75 110.25 52597.95 88888.00 2008-04-27 11:50:22.905 118 18266.77 110.37 52597.94 88888.00 2008-04-27 11:50:23.405 118 18266.79 110.39 52598.00 88888.00 2008-04-27 11:50:23.905 118 18266.89 110.39 52598.14 88888.00 2008-04-27 11:50:24.405 118 18266.89 110.38 52598.15 88888.00 2008-04-27 11:50:24.905 118 18266.93 110.30 52598.16 88888.00 2008-04-27 11:50:25.405 118 18266.87 110.29 52598.17 88888.00 2008-04-27 11:50:25.905 118 18266.75 110.33 52598.08 88888.00 2008-04-27 11:50:26.405 118 18266.87 110.32 52598.09 88888.00 2008-04-27 11:50:26.905 118 18266.84 110.23 52598.19 88888.00 2008-04-27 11:50:27.405 118 18266.84 110.19 52598.17 88888.00 2008-04-27 11:50:27.905 118 18267.00 110.28 52598.01 88888.00 2008-04-27 11:50:28.405 118 18267.09 110.30 52597.97 88888.00 2008-04-27 11:50:28.905 118 18266.97 110.20 52597.94 88888.00 2008-04-27 11:50:29.405 118 18266.81 110.13 52597.95 88888.00 2008-04-27 11:50:29.905 118 18266.83 110.18 52598.15 88888.00 2008-04-27 11:50:30.405 118 18266.84 110.34 52598.04 88888.00 2008-04-27 11:50:30.905 118 18266.84 110.38 52597.95 88888.00 2008-04-27 11:50:31.405 118 18266.69 110.38 52597.93 88888.00 2008-04-27 11:50:31.905 118 18266.83 110.34 52598.04 88888.00 2008-04-27 11:50:32.405 118 18266.94 110.37 52598.17 88888.00 2008-04-27 11:50:32.905 118 18266.90 110.38 52598.31 88888.00 2008-04-27 11:50:33.405 118 18266.89 110.33 52598.20 88888.00 2008-04-27 11:50:33.905 118 18266.93 110.34 52598.17 88888.00 2008-04-27 11:50:34.405 118 18266.83 110.35 52597.97 88888.00 2008-04-27 11:50:34.905 118 18266.84 110.34 52597.89 88888.00 2008-04-27 11:50:35.405 118 18266.68 110.35 52597.95 88888.00 2008-04-27 11:50:35.905 118 18266.67 110.39 52597.97 88888.00 2008-04-27 11:50:36.405 118 18266.69 110.36 52597.90 88888.00 2008-04-27 11:50:36.905 118 18266.73 110.39 52597.89 88888.00 2008-04-27 11:50:37.405 118 18266.66 110.45 52597.90 88888.00 2008-04-27 11:50:37.905 118 18266.66 110.42 52597.95 88888.00 2008-04-27 11:50:38.405 118 18266.67 110.43 52598.03 88888.00 2008-04-27 11:50:38.905 118 18266.74 110.36 52597.93 88888.00 2008-04-27 11:50:39.405 118 18266.72 110.33 52597.92 88888.00 2008-04-27 11:50:39.905 118 18266.64 110.23 52597.86 88888.00 2008-04-27 11:50:40.405 118 18266.76 110.19 52597.90 88888.00 2008-04-27 11:50:40.905 118 18266.67 110.25 52597.81 88888.00 2008-04-27 11:50:41.405 118 18266.66 110.29 52597.78 88888.00 2008-04-27 11:50:41.905 118 18266.57 110.18 52597.81 88888.00 2008-04-27 11:50:42.405 118 18266.47 110.08 52597.88 88888.00 2008-04-27 11:50:42.905 118 18266.52 110.11 52597.93 88888.00 2008-04-27 11:50:43.405 118 18266.47 110.13 52597.89 88888.00 2008-04-27 11:50:43.905 118 18266.50 110.09 52597.88 88888.00 2008-04-27 11:50:44.405 118 18266.53 110.03 52597.91 88888.00 2008-04-27 11:50:44.905 118 18266.66 110.10 52597.81 88888.00 2008-04-27 11:50:45.405 118 18266.62 110.05 52597.71 88888.00 2008-04-27 11:50:45.905 118 18266.64 110.00 52597.86 88888.00 2008-04-27 11:50:46.405 118 18266.76 110.00 52597.84 88888.00 2008-04-27 11:50:46.905 118 18266.84 110.00 52597.90 88888.00 2008-04-27 11:50:47.405 118 18266.76 110.10 52597.95 88888.00 2008-04-27 11:50:47.905 118 18266.75 110.21 52597.94 88888.00 2008-04-27 11:50:48.405 118 18266.85 110.12 52597.95 88888.00 2008-04-27 11:50:48.905 118 18266.98 110.15 52598.00 88888.00 2008-04-27 11:50:49.405 118 18266.94 110.18 52597.88 88888.00 2008-04-27 11:50:49.905 118 18266.85 110.12 52597.88 88888.00 2008-04-27 11:50:50.405 118 18266.93 110.03 52598.01 88888.00 2008-04-27 11:50:50.905 118 18266.87 109.99 52598.08 88888.00 2008-04-27 11:50:51.405 118 18266.81 109.98 52598.17 88888.00 2008-04-27 11:50:51.905 118 18266.69 110.02 52597.99 88888.00 2008-04-27 11:50:52.405 118 18266.83 110.04 52597.99 88888.00 2008-04-27 11:50:52.905 118 18266.86 110.06 52598.01 88888.00 2008-04-27 11:50:53.405 118 18266.87 110.10 52598.00 88888.00 2008-04-27 11:50:53.905 118 18266.87 110.13 52598.02 88888.00 2008-04-27 11:50:54.405 118 18266.81 110.16 52598.07 88888.00 2008-04-27 11:50:54.905 118 18266.75 110.20 52598.00 88888.00 2008-04-27 11:50:55.405 118 18266.73 110.20 52597.85 88888.00 2008-04-27 11:50:55.905 118 18266.72 110.14 52597.68 88888.00 2008-04-27 11:50:56.405 118 18266.61 110.10 52597.69 88888.00 2008-04-27 11:50:56.905 118 18266.57 110.08 52597.73 88888.00 2008-04-27 11:50:57.405 118 18266.53 110.16 52597.73 88888.00 2008-04-27 11:50:57.905 118 18266.55 110.20 52597.76 88888.00 2008-04-27 11:50:58.405 118 18266.50 110.12 52597.78 88888.00 2008-04-27 11:50:58.905 118 18266.63 110.16 52597.72 88888.00 2008-04-27 11:50:59.405 118 18266.67 110.19 52597.74 88888.00 2008-04-27 11:50:59.905 118 18266.57 110.22 52597.90 88888.00 2008-04-27 11:51:00.405 118 18266.67 110.29 52597.94 88888.00 2008-04-27 11:51:00.905 118 18266.72 110.25 52597.91 88888.00 2008-04-27 11:51:01.405 118 18266.81 110.24 52597.94 88888.00 2008-04-27 11:51:01.905 118 18266.72 110.18 52597.86 88888.00 2008-04-27 11:51:02.405 118 18266.63 110.10 52597.91 88888.00 2008-04-27 11:51:02.905 118 18266.61 110.12 52597.89 88888.00 2008-04-27 11:51:03.405 118 18266.59 110.09 52597.86 88888.00 2008-04-27 11:51:03.905 118 18266.66 110.16 52597.92 88888.00 2008-04-27 11:51:04.405 118 18266.73 110.12 52597.84 88888.00 2008-04-27 11:51:04.905 118 18266.75 110.21 52597.84 88888.00 2008-04-27 11:51:05.405 118 18266.63 110.21 52597.84 88888.00 2008-04-27 11:51:05.905 118 18266.66 110.26 52597.78 88888.00 2008-04-27 11:51:06.405 118 18266.55 110.28 52597.77 88888.00 2008-04-27 11:51:06.905 118 18266.50 110.30 52597.74 88888.00 2008-04-27 11:51:07.405 118 18266.54 110.33 52597.73 88888.00 2008-04-27 11:51:07.905 118 18266.51 110.37 52597.70 88888.00 2008-04-27 11:51:08.405 118 18266.48 110.34 52597.70 88888.00 2008-04-27 11:51:08.905 118 18266.50 110.31 52597.73 88888.00 2008-04-27 11:51:09.405 118 18266.46 110.29 52597.64 88888.00 2008-04-27 11:51:09.905 118 18266.45 110.28 52597.80 88888.00 2008-04-27 11:51:10.405 118 18266.48 110.32 52597.72 88888.00 2008-04-27 11:51:10.905 118 18266.48 110.37 52597.68 88888.00 2008-04-27 11:51:11.405 118 18266.50 110.44 52597.78 88888.00 2008-04-27 11:51:11.905 118 18266.61 110.45 52597.74 88888.00 2008-04-27 11:51:12.405 118 18266.61 110.44 52597.86 88888.00 2008-04-27 11:51:12.905 118 18266.56 110.41 52597.89 88888.00 2008-04-27 11:51:13.405 118 18266.51 110.35 52597.83 88888.00 2008-04-27 11:51:13.905 118 18266.51 110.29 52597.78 88888.00 2008-04-27 11:51:14.405 118 18266.52 110.29 52597.83 88888.00 2008-04-27 11:51:14.905 118 18266.61 110.29 52597.74 88888.00 2008-04-27 11:51:15.405 118 18266.52 110.24 52597.55 88888.00 2008-04-27 11:51:15.905 118 18266.52 110.26 52597.57 88888.00 2008-04-27 11:51:16.405 118 18266.40 110.37 52597.78 88888.00 2008-04-27 11:51:16.905 118 18266.41 110.41 52597.78 88888.00 2008-04-27 11:51:17.405 118 18266.45 110.34 52597.64 88888.00 2008-04-27 11:51:17.905 118 18266.37 110.14 52597.54 88888.00 2008-04-27 11:51:18.405 118 18266.25 110.20 52597.47 88888.00 2008-04-27 11:51:18.905 118 18266.31 110.31 52597.50 88888.00 2008-04-27 11:51:19.405 118 18266.47 110.37 52597.46 88888.00 2008-04-27 11:51:19.905 118 18266.48 110.37 52597.37 88888.00 2008-04-27 11:51:20.405 118 18266.53 110.40 52597.48 88888.00 2008-04-27 11:51:20.905 118 18266.52 110.45 52597.55 88888.00 2008-04-27 11:51:21.405 118 18266.52 110.39 52597.49 88888.00 2008-04-27 11:51:21.905 118 18266.55 110.32 52597.39 88888.00 2008-04-27 11:51:22.405 118 18266.62 110.32 52597.44 88888.00 2008-04-27 11:51:22.905 118 18266.46 110.32 52597.51 88888.00 2008-04-27 11:51:23.405 118 18266.43 110.31 52597.38 88888.00 2008-04-27 11:51:23.905 118 18266.50 110.35 52597.45 88888.00 2008-04-27 11:51:24.405 118 18266.54 110.38 52597.42 88888.00 2008-04-27 11:51:24.905 118 18266.61 110.29 52597.44 88888.00 2008-04-27 11:51:25.405 118 18266.63 110.12 52597.42 88888.00 2008-04-27 11:51:25.905 118 18266.66 109.88 52597.37 88888.00 2008-04-27 11:51:26.405 118 18266.52 109.80 52597.38 88888.00 2008-04-27 11:51:26.905 118 18266.51 109.79 52597.44 88888.00 2008-04-27 11:51:27.405 118 18266.62 109.73 52597.47 88888.00 2008-04-27 11:51:27.905 118 18266.50 109.74 52597.38 88888.00 2008-04-27 11:51:28.405 118 18266.45 109.82 52597.36 88888.00 2008-04-27 11:51:28.905 118 18266.44 109.82 52597.33 88888.00 2008-04-27 11:51:29.405 118 18266.59 109.87 52597.34 88888.00 2008-04-27 11:51:29.905 118 18266.59 109.84 52597.32 88888.00 2008-04-27 11:51:30.405 118 18266.63 109.84 52597.39 88888.00 2008-04-27 11:51:30.905 118 18266.54 109.84 52597.51 88888.00 2008-04-27 11:51:31.405 118 18266.45 110.03 52597.50 88888.00 2008-04-27 11:51:31.905 118 18266.42 110.04 52597.42 88888.00 2008-04-27 11:51:32.405 118 18266.51 110.04 52597.35 88888.00 2008-04-27 11:51:32.905 118 18266.57 110.12 52597.44 88888.00 2008-04-27 11:51:33.405 118 18266.69 110.12 52597.47 88888.00 2008-04-27 11:51:33.905 118 18266.64 110.04 52597.50 88888.00 2008-04-27 11:51:34.405 118 18266.67 110.04 52597.39 88888.00 2008-04-27 11:51:34.905 118 18266.62 110.07 52597.39 88888.00 2008-04-27 11:51:35.405 118 18266.66 110.04 52597.66 88888.00 2008-04-27 11:51:35.905 118 18266.77 110.07 52597.76 88888.00 2008-04-27 11:51:36.405 118 18266.73 110.06 52597.70 88888.00 2008-04-27 11:51:36.905 118 18266.59 110.08 52597.60 88888.00 2008-04-27 11:51:37.405 118 18266.61 109.99 52597.43 88888.00 2008-04-27 11:51:37.905 118 18266.62 109.92 52597.44 88888.00 2008-04-27 11:51:38.405 118 18266.62 109.92 52597.46 88888.00 2008-04-27 11:51:38.905 118 18266.62 109.96 52597.53 88888.00 2008-04-27 11:51:39.405 118 18266.64 109.90 52597.67 88888.00 2008-04-27 11:51:39.905 118 18266.62 109.91 52597.59 88888.00 2008-04-27 11:51:40.405 118 18266.79 109.90 52597.58 88888.00 2008-04-27 11:51:40.905 118 18266.81 109.88 52597.61 88888.00 2008-04-27 11:51:41.405 118 18266.69 109.91 52597.62 88888.00 2008-04-27 11:51:41.905 118 18266.75 109.95 52597.72 88888.00 2008-04-27 11:51:42.405 118 18266.70 109.99 52597.74 88888.00 2008-04-27 11:51:42.905 118 18266.74 110.04 52597.78 88888.00 2008-04-27 11:51:43.405 118 18266.69 110.13 52597.74 88888.00 2008-04-27 11:51:43.905 118 18266.80 110.14 52597.69 88888.00 2008-04-27 11:51:44.405 118 18266.81 110.11 52597.66 88888.00 2008-04-27 11:51:44.905 118 18266.68 110.12 52597.64 88888.00 2008-04-27 11:51:45.405 118 18266.64 110.10 52597.59 88888.00 2008-04-27 11:51:45.905 118 18266.59 110.09 52597.44 88888.00 2008-04-27 11:51:46.405 118 18266.57 110.12 52597.46 88888.00 2008-04-27 11:51:46.905 118 18266.59 110.13 52597.39 88888.00 2008-04-27 11:51:47.405 118 18266.63 110.20 52597.53 88888.00 2008-04-27 11:51:47.905 118 18266.58 110.13 52597.54 88888.00 2008-04-27 11:51:48.405 118 18266.59 110.11 52597.32 88888.00 2008-04-27 11:51:48.905 118 18266.68 110.16 52597.48 88888.00 2008-04-27 11:51:49.405 118 18266.68 110.14 52597.50 88888.00 2008-04-27 11:51:49.905 118 18266.69 110.08 52597.35 88888.00 2008-04-27 11:51:50.405 118 18266.88 110.05 52597.31 88888.00 2008-04-27 11:51:50.905 118 18266.89 110.01 52597.41 88888.00 2008-04-27 11:51:51.405 118 18266.88 110.00 52597.49 88888.00 2008-04-27 11:51:51.905 118 18266.72 110.04 52597.56 88888.00 2008-04-27 11:51:52.405 118 18266.52 110.11 52597.58 88888.00 2008-04-27 11:51:52.905 118 18266.57 110.14 52597.53 88888.00 2008-04-27 11:51:53.405 118 18266.76 110.12 52597.61 88888.00 2008-04-27 11:51:53.905 118 18266.75 110.14 52597.65 88888.00 2008-04-27 11:51:54.405 118 18266.70 110.16 52597.67 88888.00 2008-04-27 11:51:54.905 118 18266.57 110.14 52597.60 88888.00 2008-04-27 11:51:55.405 118 18266.64 110.19 52597.72 88888.00 2008-04-27 11:51:55.905 118 18266.86 110.22 52597.61 88888.00 2008-04-27 11:51:56.405 118 18266.81 110.24 52597.58 88888.00 2008-04-27 11:51:56.905 118 18266.75 110.19 52597.45 88888.00 2008-04-27 11:51:57.405 118 18266.64 110.10 52597.30 88888.00 2008-04-27 11:51:57.905 118 18266.61 110.10 52597.34 88888.00 2008-04-27 11:51:58.405 118 18266.81 110.12 52597.55 88888.00 2008-04-27 11:51:58.905 118 18266.66 110.07 52597.73 88888.00 2008-04-27 11:51:59.405 118 18266.63 110.02 52597.78 88888.00 2008-04-27 11:51:59.905 118 18266.64 110.02 52597.71 88888.00 2008-04-27 11:52:00.405 118 18266.63 110.04 52597.68 88888.00 2008-04-27 11:52:00.905 118 18266.63 109.97 52597.67 88888.00 2008-04-27 11:52:01.405 118 18266.64 110.03 52597.58 88888.00 2008-04-27 11:52:01.905 118 18266.54 110.00 52597.62 88888.00 2008-04-27 11:52:02.405 118 18266.58 110.02 52597.60 88888.00 2008-04-27 11:52:02.905 118 18266.63 110.02 52597.59 88888.00 2008-04-27 11:52:03.405 118 18266.63 110.02 52597.59 88888.00 2008-04-27 11:52:03.905 118 18266.54 109.94 52597.46 88888.00 2008-04-27 11:52:04.405 118 18266.53 109.90 52597.55 88888.00 2008-04-27 11:52:04.905 118 18266.79 109.91 52597.49 88888.00 2008-04-27 11:52:05.405 118 18266.87 109.96 52597.48 88888.00 2008-04-27 11:52:05.905 118 18266.81 109.97 52597.43 88888.00 2008-04-27 11:52:06.405 118 18266.67 109.80 52597.48 88888.00 2008-04-27 11:52:06.905 118 18266.63 109.83 52597.64 88888.00 2008-04-27 11:52:07.405 118 18266.62 109.97 52597.67 88888.00 2008-04-27 11:52:07.905 118 18266.66 110.06 52597.67 88888.00 2008-04-27 11:52:08.405 118 18266.77 110.12 52597.67 88888.00 2008-04-27 11:52:08.905 118 18266.75 110.10 52597.60 88888.00 2008-04-27 11:52:09.405 118 18266.70 110.09 52597.60 88888.00 2008-04-27 11:52:09.905 118 18266.74 110.08 52597.76 88888.00 2008-04-27 11:52:10.405 118 18266.72 110.09 52597.69 88888.00 2008-04-27 11:52:10.905 118 18266.69 110.13 52597.53 88888.00 2008-04-27 11:52:11.405 118 18266.77 110.13 52597.43 88888.00 2008-04-27 11:52:11.905 118 18266.80 110.04 52597.49 88888.00 2008-04-27 11:52:12.405 118 18266.94 109.95 52597.51 88888.00 2008-04-27 11:52:12.905 118 18267.01 109.79 52597.56 88888.00 2008-04-27 11:52:13.405 118 18267.07 109.87 52597.60 88888.00 2008-04-27 11:52:13.905 118 18267.02 109.87 52597.56 88888.00 2008-04-27 11:52:14.405 118 18266.87 109.85 52597.57 88888.00 2008-04-27 11:52:14.905 118 18266.90 109.96 52597.69 88888.00 2008-04-27 11:52:15.405 118 18266.81 110.03 52597.59 88888.00 2008-04-27 11:52:15.905 118 18266.77 110.20 52597.60 88888.00 2008-04-27 11:52:16.405 118 18266.89 110.36 52597.58 88888.00 2008-04-27 11:52:16.905 118 18266.99 110.36 52597.66 88888.00 2008-04-27 11:52:17.405 118 18267.04 110.29 52597.50 88888.00 2008-04-27 11:52:17.905 118 18266.99 110.30 52597.43 88888.00 2008-04-27 11:52:18.405 118 18266.91 110.32 52597.33 88888.00 2008-04-27 11:52:18.905 118 18266.99 110.29 52597.28 88888.00 2008-04-27 11:52:19.405 118 18266.97 110.34 52597.36 88888.00 2008-04-27 11:52:19.905 118 18266.91 110.33 52597.35 88888.00 2008-04-27 11:52:20.405 118 18266.78 110.23 52597.37 88888.00 2008-04-27 11:52:20.905 118 18266.79 110.24 52597.24 88888.00 2008-04-27 11:52:21.405 118 18266.84 110.25 52597.31 88888.00 2008-04-27 11:52:21.905 118 18266.98 110.33 52597.43 88888.00 2008-04-27 11:52:22.405 118 18266.79 110.34 52597.55 88888.00 2008-04-27 11:52:22.905 118 18266.72 110.33 52597.55 88888.00 2008-04-27 11:52:23.405 118 18266.66 110.33 52597.61 88888.00 2008-04-27 11:52:23.905 118 18266.66 110.24 52597.65 88888.00 2008-04-27 11:52:24.405 118 18266.68 110.26 52597.65 88888.00 2008-04-27 11:52:24.905 118 18266.72 110.24 52597.51 88888.00 2008-04-27 11:52:25.405 118 18266.84 110.26 52597.43 88888.00 2008-04-27 11:52:25.905 118 18266.77 110.23 52597.32 88888.00 2008-04-27 11:52:26.405 118 18266.83 110.22 52597.32 88888.00 2008-04-27 11:52:26.905 118 18266.77 110.22 52597.42 88888.00 2008-04-27 11:52:27.405 118 18266.65 110.30 52597.44 88888.00 2008-04-27 11:52:27.905 118 18266.59 110.38 52597.48 88888.00 2008-04-27 11:52:28.405 118 18266.58 110.34 52597.39 88888.00 2008-04-27 11:52:28.905 118 18266.61 110.31 52597.37 88888.00 2008-04-27 11:52:29.405 118 18266.69 110.23 52597.41 88888.00 2008-04-27 11:52:29.905 118 18266.73 110.24 52597.41 88888.00 2008-04-27 11:52:30.405 118 18266.72 110.21 52597.48 88888.00 2008-04-27 11:52:30.905 118 18266.66 110.25 52597.50 88888.00 2008-04-27 11:52:31.405 118 18266.77 110.23 52597.59 88888.00 2008-04-27 11:52:31.905 118 18266.69 110.22 52597.53 88888.00 2008-04-27 11:52:32.405 118 18266.62 110.26 52597.51 88888.00 2008-04-27 11:52:32.905 118 18266.75 110.38 52597.48 88888.00 2008-04-27 11:52:33.405 118 18266.73 110.40 52597.48 88888.00 2008-04-27 11:52:33.905 118 18266.73 110.37 52597.60 88888.00 2008-04-27 11:52:34.405 118 18266.67 110.37 52597.50 88888.00 2008-04-27 11:52:34.905 118 18266.77 110.37 52597.42 88888.00 2008-04-27 11:52:35.405 118 18266.79 110.48 52597.38 88888.00 2008-04-27 11:52:35.905 118 18266.84 110.52 52597.38 88888.00 2008-04-27 11:52:36.405 118 18267.00 110.49 52597.39 88888.00 2008-04-27 11:52:36.905 118 18266.91 110.46 52597.39 88888.00 2008-04-27 11:52:37.405 118 18266.90 110.45 52597.38 88888.00 2008-04-27 11:52:37.905 118 18266.90 110.42 52597.47 88888.00 2008-04-27 11:52:38.405 118 18266.93 110.44 52597.51 88888.00 2008-04-27 11:52:38.905 118 18266.84 110.51 52597.39 88888.00 2008-04-27 11:52:39.405 118 18266.79 110.49 52597.41 88888.00 2008-04-27 11:52:39.905 118 18266.79 110.45 52597.43 88888.00 2008-04-27 11:52:40.405 118 18266.83 110.44 52597.37 88888.00 2008-04-27 11:52:40.905 118 18266.85 110.49 52597.41 88888.00 2008-04-27 11:52:41.405 118 18266.90 110.44 52597.50 88888.00 2008-04-27 11:52:41.905 118 18266.87 110.45 52597.64 88888.00 2008-04-27 11:52:42.405 118 18266.91 110.48 52597.54 88888.00 2008-04-27 11:52:42.905 118 18266.99 110.46 52597.42 88888.00 2008-04-27 11:52:43.405 118 18266.99 110.37 52597.41 88888.00 2008-04-27 11:52:43.905 118 18266.96 110.34 52597.37 88888.00 2008-04-27 11:52:44.405 118 18266.85 110.31 52597.36 88888.00 2008-04-27 11:52:44.905 118 18266.87 110.31 52597.36 88888.00 2008-04-27 11:52:45.405 118 18266.86 110.36 52597.43 88888.00 2008-04-27 11:52:45.905 118 18266.75 110.38 52597.43 88888.00 2008-04-27 11:52:46.405 118 18266.79 110.35 52597.31 88888.00 2008-04-27 11:52:46.905 118 18266.79 110.34 52597.26 88888.00 2008-04-27 11:52:47.405 118 18266.75 110.36 52597.36 88888.00 2008-04-27 11:52:47.905 118 18266.87 110.32 52597.48 88888.00 2008-04-27 11:52:48.405 118 18266.99 110.29 52597.50 88888.00 2008-04-27 11:52:48.905 118 18266.81 110.26 52597.57 88888.00 2008-04-27 11:52:49.405 118 18266.76 110.28 52597.61 88888.00 2008-04-27 11:52:49.905 118 18266.73 110.23 52597.65 88888.00 2008-04-27 11:52:50.405 118 18266.75 110.20 52597.71 88888.00 2008-04-27 11:52:50.905 118 18266.79 110.15 52597.56 88888.00 2008-04-27 11:52:51.405 118 18266.79 110.16 52597.51 88888.00 2008-04-27 11:52:51.905 118 18266.89 110.19 52597.68 88888.00 2008-04-27 11:52:52.405 118 18266.99 110.16 52597.66 88888.00 2008-04-27 11:52:52.905 118 18266.99 110.11 52597.49 88888.00 2008-04-27 11:52:53.405 118 18266.95 110.14 52597.41 88888.00 2008-04-27 11:52:53.905 118 18266.81 110.20 52597.60 88888.00 2008-04-27 11:52:54.405 118 18266.76 110.16 52597.76 88888.00 2008-04-27 11:52:54.905 118 18266.88 110.17 52597.62 88888.00 2008-04-27 11:52:55.405 118 18266.81 110.19 52597.64 88888.00 2008-04-27 11:52:55.905 118 18266.95 110.17 52597.55 88888.00 2008-04-27 11:52:56.405 118 18266.88 110.13 52597.60 88888.00 2008-04-27 11:52:56.905 118 18266.93 110.10 52597.66 88888.00 2008-04-27 11:52:57.405 118 18266.88 110.08 52597.60 88888.00 2008-04-27 11:52:57.905 118 18266.89 110.13 52597.48 88888.00 2008-04-27 11:52:58.405 118 18266.81 110.21 52597.67 88888.00 2008-04-27 11:52:58.905 118 18266.84 110.29 52597.69 88888.00 2008-04-27 11:52:59.405 118 18266.94 110.33 52597.69 88888.00 2008-04-27 11:52:59.905 118 18266.85 110.30 52597.85 88888.00 2008-04-27 11:53:00.405 118 18266.84 110.23 52597.88 88888.00 2008-04-27 11:53:00.905 118 18266.89 110.16 52597.70 88888.00 2008-04-27 11:53:01.405 118 18266.81 110.15 52597.59 88888.00 2008-04-27 11:53:01.905 118 18266.83 110.14 52597.55 88888.00 2008-04-27 11:53:02.405 118 18266.93 110.20 52597.55 88888.00 2008-04-27 11:53:02.905 118 18267.06 110.20 52597.50 88888.00 2008-04-27 11:53:03.405 118 18266.89 110.17 52597.58 88888.00 2008-04-27 11:53:03.905 118 18266.78 110.19 52597.72 88888.00 2008-04-27 11:53:04.405 118 18266.73 110.19 52597.68 88888.00 2008-04-27 11:53:04.905 118 18266.67 110.23 52597.57 88888.00 2008-04-27 11:53:05.405 118 18266.73 110.28 52597.49 88888.00 2008-04-27 11:53:05.905 118 18266.80 110.34 52597.56 88888.00 2008-04-27 11:53:06.405 118 18266.86 110.26 52597.68 88888.00 2008-04-27 11:53:06.905 118 18266.83 110.18 52597.62 88888.00 2008-04-27 11:53:07.405 118 18266.83 110.18 52597.71 88888.00 2008-04-27 11:53:07.905 118 18266.87 110.21 52597.64 88888.00 2008-04-27 11:53:08.405 118 18266.81 110.21 52597.51 88888.00 2008-04-27 11:53:08.905 118 18266.73 110.18 52597.49 88888.00 2008-04-27 11:53:09.405 118 18266.83 110.14 52597.61 88888.00 2008-04-27 11:53:09.905 118 18266.83 110.08 52597.68 88888.00 2008-04-27 11:53:10.405 118 18266.77 109.85 52597.74 88888.00 2008-04-27 11:53:10.905 118 18266.73 109.85 52597.64 88888.00 2008-04-27 11:53:11.405 118 18266.79 110.09 52597.49 88888.00 2008-04-27 11:53:11.905 118 18266.84 110.22 52597.44 88888.00 2008-04-27 11:53:12.405 118 18266.73 110.23 52597.43 88888.00 2008-04-27 11:53:12.905 118 18266.73 110.15 52597.39 88888.00 2008-04-27 11:53:13.405 118 18266.75 110.05 52597.47 88888.00 2008-04-27 11:53:13.905 118 18266.84 110.11 52597.44 88888.00 2008-04-27 11:53:14.405 118 18266.75 110.10 52597.51 88888.00 2008-04-27 11:53:14.905 118 18266.74 110.12 52597.58 88888.00 2008-04-27 11:53:15.405 118 18266.74 110.16 52597.56 88888.00 2008-04-27 11:53:15.905 118 18266.78 110.12 52597.55 88888.00 2008-04-27 11:53:16.405 118 18266.68 110.11 52597.42 88888.00 2008-04-27 11:53:16.905 118 18266.76 110.07 52597.49 88888.00 2008-04-27 11:53:17.405 118 18266.80 109.89 52597.64 88888.00 2008-04-27 11:53:17.905 118 18266.79 109.89 52597.57 88888.00 2008-04-27 11:53:18.405 118 18266.86 110.00 52597.50 88888.00 2008-04-27 11:53:18.905 118 18266.88 110.06 52597.45 88888.00 2008-04-27 11:53:19.405 118 18266.97 110.12 52597.42 88888.00 2008-04-27 11:53:19.905 118 18266.95 110.09 52597.30 88888.00 2008-04-27 11:53:20.405 118 18266.88 109.99 52597.21 88888.00 2008-04-27 11:53:20.905 118 18266.84 109.99 52597.35 88888.00 2008-04-27 11:53:21.405 118 18266.81 110.02 52597.41 88888.00 2008-04-27 11:53:21.905 118 18266.83 110.08 52597.37 88888.00 2008-04-27 11:53:22.405 118 18266.78 110.10 52597.31 88888.00 2008-04-27 11:53:22.905 118 18267.05 110.01 52597.42 88888.00 2008-04-27 11:53:23.405 118 18267.13 110.00 52597.41 88888.00 2008-04-27 11:53:23.905 118 18267.04 110.01 52597.34 88888.00 2008-04-27 11:53:24.405 118 18266.85 109.97 52597.41 88888.00 2008-04-27 11:53:24.905 118 18266.83 109.94 52597.34 88888.00 2008-04-27 11:53:25.405 118 18266.94 110.04 52597.30 88888.00 2008-04-27 11:53:25.905 118 18267.05 110.09 52597.18 88888.00 2008-04-27 11:53:26.405 118 18267.00 110.09 52597.23 88888.00 2008-04-27 11:53:26.905 118 18266.99 110.13 52597.28 88888.00 2008-04-27 11:53:27.405 118 18266.98 110.13 52597.27 88888.00 2008-04-27 11:53:27.905 118 18267.05 110.12 52597.31 88888.00 2008-04-27 11:53:28.405 118 18267.00 110.14 52597.35 88888.00 2008-04-27 11:53:28.905 118 18266.84 110.08 52597.38 88888.00 2008-04-27 11:53:29.405 118 18266.87 110.01 52597.39 88888.00 2008-04-27 11:53:29.905 118 18267.02 110.12 52597.43 88888.00 2008-04-27 11:53:30.405 118 18267.00 110.13 52597.39 88888.00 2008-04-27 11:53:30.905 118 18267.12 110.09 52597.35 88888.00 2008-04-27 11:53:31.405 118 18267.15 110.12 52597.23 88888.00 2008-04-27 11:53:31.905 118 18267.07 110.08 52597.21 88888.00 2008-04-27 11:53:32.405 118 18267.07 110.08 52597.30 88888.00 2008-04-27 11:53:32.905 118 18267.12 110.05 52597.42 88888.00 2008-04-27 11:53:33.405 118 18267.26 109.98 52597.34 88888.00 2008-04-27 11:53:33.905 118 18267.28 110.04 52597.34 88888.00 2008-04-27 11:53:34.405 118 18267.30 110.20 52597.42 88888.00 2008-04-27 11:53:34.905 118 18267.33 110.16 52597.51 88888.00 2008-04-27 11:53:35.405 118 18267.28 110.08 52597.49 88888.00 2008-04-27 11:53:35.905 118 18267.19 110.05 52597.55 88888.00 2008-04-27 11:53:36.405 118 18267.19 110.16 52597.36 88888.00 2008-04-27 11:53:36.905 118 18267.16 110.15 52597.30 88888.00 2008-04-27 11:53:37.405 118 18267.21 110.18 52597.30 88888.00 2008-04-27 11:53:37.905 118 18267.12 110.31 52597.37 88888.00 2008-04-27 11:53:38.405 118 18266.96 110.29 52597.55 88888.00 2008-04-27 11:53:38.905 118 18267.07 110.30 52597.48 88888.00 2008-04-27 11:53:39.405 118 18266.99 110.31 52597.47 88888.00 2008-04-27 11:53:39.905 118 18266.98 110.26 52597.53 88888.00 2008-04-27 11:53:40.405 118 18267.02 110.18 52597.66 88888.00 2008-04-27 11:53:40.905 118 18267.02 110.17 52597.73 88888.00 2008-04-27 11:53:41.405 118 18267.01 110.16 52597.79 88888.00 2008-04-27 11:53:41.905 118 18267.04 109.99 52597.79 88888.00 2008-04-27 11:53:42.405 118 18267.11 109.77 52597.70 88888.00 2008-04-27 11:53:42.905 118 18266.96 109.78 52597.76 88888.00 2008-04-27 11:53:43.405 118 18266.97 109.86 52597.60 88888.00 2008-04-27 11:53:43.905 118 18267.11 110.07 52597.57 88888.00 2008-04-27 11:53:44.405 118 18267.17 110.13 52597.54 88888.00 2008-04-27 11:53:44.905 118 18267.19 110.14 52597.51 88888.00 2008-04-27 11:53:45.405 118 18267.22 110.13 52597.45 88888.00 2008-04-27 11:53:45.905 118 18267.30 110.03 52597.61 88888.00 2008-04-27 11:53:46.405 118 18267.30 110.05 52597.65 88888.00 2008-04-27 11:53:46.905 118 18267.19 110.06 52597.69 88888.00 2008-04-27 11:53:47.405 118 18267.15 110.03 52597.64 88888.00 2008-04-27 11:53:47.905 118 18267.23 110.03 52597.55 88888.00 2008-04-27 11:53:48.405 118 18267.28 110.02 52597.53 88888.00 2008-04-27 11:53:48.905 118 18267.30 110.01 52597.49 88888.00 2008-04-27 11:53:49.405 118 18267.20 110.10 52597.41 88888.00 2008-04-27 11:53:49.905 118 18267.19 110.01 52597.43 88888.00 2008-04-27 11:53:50.405 118 18267.05 110.00 52597.56 88888.00 2008-04-27 11:53:50.905 118 18267.02 110.00 52597.47 88888.00 2008-04-27 11:53:51.405 118 18267.08 109.99 52597.36 88888.00 2008-04-27 11:53:51.905 118 18267.19 110.00 52597.36 88888.00 2008-04-27 11:53:52.405 118 18267.01 109.99 52597.32 88888.00 2008-04-27 11:53:52.905 118 18267.10 110.06 52597.43 88888.00 2008-04-27 11:53:53.405 118 18267.32 110.05 52597.36 88888.00 2008-04-27 11:53:53.905 118 18267.35 110.06 52597.28 88888.00 2008-04-27 11:53:54.405 118 18267.19 110.02 52597.33 88888.00 2008-04-27 11:53:54.905 118 18267.28 110.00 52597.41 88888.00 2008-04-27 11:53:55.405 118 18267.34 109.90 52597.45 88888.00 2008-04-27 11:53:55.905 118 18267.30 109.90 52597.42 88888.00 2008-04-27 11:53:56.405 118 18267.43 109.99 52597.37 88888.00 2008-04-27 11:53:56.905 118 18267.37 109.96 52597.34 88888.00 2008-04-27 11:53:57.405 118 18267.28 109.92 52597.35 88888.00 2008-04-27 11:53:57.905 118 18267.45 109.89 52597.41 88888.00 2008-04-27 11:53:58.405 118 18267.61 109.87 52597.42 88888.00 2008-04-27 11:53:58.905 118 18267.64 109.89 52597.49 88888.00 2008-04-27 11:53:59.405 118 18267.75 109.96 52597.57 88888.00 2008-04-27 11:53:59.905 118 18267.81 109.98 52597.62 88888.00 2008-04-27 11:54:00.405 118 18267.80 109.92 52597.47 88888.00 2008-04-27 11:54:00.905 118 18267.83 109.85 52597.37 88888.00 2008-04-27 11:54:01.405 118 18267.83 109.88 52597.39 88888.00 2008-04-27 11:54:01.905 118 18267.46 109.87 52597.34 88888.00 2008-04-27 11:54:02.405 118 18267.48 109.86 52597.43 88888.00 2008-04-27 11:54:02.905 118 18267.53 109.84 52597.56 88888.00 2008-04-27 11:54:03.405 118 18267.43 109.79 52597.45 88888.00 2008-04-27 11:54:03.905 118 18267.41 109.85 52597.38 88888.00 2008-04-27 11:54:04.405 118 18267.56 109.83 52597.26 88888.00 2008-04-27 11:54:04.905 118 18267.65 109.76 52597.25 88888.00 2008-04-27 11:54:05.405 118 18267.63 109.88 52597.27 88888.00 2008-04-27 11:54:05.905 118 18267.70 109.98 52597.27 88888.00 2008-04-27 11:54:06.405 118 18267.65 109.98 52597.27 88888.00 2008-04-27 11:54:06.905 118 18267.57 109.87 52597.34 88888.00 2008-04-27 11:54:07.405 118 18267.53 109.91 52597.27 88888.00 2008-04-27 11:54:07.905 118 18267.51 109.85 52597.19 88888.00 2008-04-27 11:54:08.405 118 18267.51 109.87 52597.22 88888.00 2008-04-27 11:54:08.905 118 18267.38 109.75 52597.30 88888.00 2008-04-27 11:54:09.405 118 18267.43 109.72 52597.28 88888.00 2008-04-27 11:54:09.905 118 18267.51 109.84 52597.32 88888.00 2008-04-27 11:54:10.405 118 18267.63 109.85 52597.32 88888.00 2008-04-27 11:54:10.905 118 18267.59 109.77 52597.32 88888.00 2008-04-27 11:54:11.405 118 18267.67 109.70 52597.31 88888.00 2008-04-27 11:54:11.905 118 18267.72 109.75 52597.39 88888.00 2008-04-27 11:54:12.405 118 18267.86 109.73 52597.31 88888.00 2008-04-27 11:54:12.905 118 18267.74 109.74 52597.24 88888.00 2008-04-27 11:54:13.405 118 18267.83 109.65 52597.25 88888.00 2008-04-27 11:54:13.905 118 18267.95 109.65 52597.25 88888.00 2008-04-27 11:54:14.405 118 18267.95 109.71 52597.18 88888.00 2008-04-27 11:54:14.905 118 18267.84 109.73 52597.30 88888.00 2008-04-27 11:54:15.405 118 18267.82 109.69 52597.30 88888.00 2008-04-27 11:54:15.905 118 18267.88 109.72 52597.26 88888.00 2008-04-27 11:54:16.405 118 18267.78 109.68 52597.30 88888.00 2008-04-27 11:54:16.905 118 18267.70 109.58 52597.36 88888.00 2008-04-27 11:54:17.405 118 18267.55 109.61 52597.37 88888.00 2008-04-27 11:54:17.905 118 18267.66 109.63 52597.35 88888.00 2008-04-27 11:54:18.405 118 18267.66 109.64 52597.35 88888.00 2008-04-27 11:54:18.905 118 18267.56 109.55 52597.36 88888.00 2008-04-27 11:54:19.405 118 18267.50 109.53 52597.43 88888.00 2008-04-27 11:54:19.905 118 18267.49 109.56 52597.37 88888.00 2008-04-27 11:54:20.405 118 18267.49 109.61 52597.45 88888.00 2008-04-27 11:54:20.905 118 18267.54 109.62 52597.44 88888.00 2008-04-27 11:54:21.405 118 18267.57 109.57 52597.41 88888.00 2008-04-27 11:54:21.905 118 18267.72 109.62 52597.28 88888.00 2008-04-27 11:54:22.405 118 18267.66 109.66 52597.19 88888.00 2008-04-27 11:54:22.905 118 18267.64 109.55 52597.08 88888.00 2008-04-27 11:54:23.405 118 18267.64 109.54 52597.13 88888.00 2008-04-27 11:54:23.905 118 18267.61 109.53 52597.19 88888.00 2008-04-27 11:54:24.405 118 18267.66 109.58 52597.19 88888.00 2008-04-27 11:54:24.905 118 18267.59 109.66 52597.18 88888.00 2008-04-27 11:54:25.405 118 18267.73 109.59 52597.26 88888.00 2008-04-27 11:54:25.905 118 18267.63 109.62 52597.10 88888.00 2008-04-27 11:54:26.405 118 18267.62 109.68 52597.08 88888.00 2008-04-27 11:54:26.905 118 18267.65 109.59 52597.10 88888.00 2008-04-27 11:54:27.405 118 18267.74 109.59 52597.06 88888.00 2008-04-27 11:54:27.905 118 18267.57 109.55 52597.07 88888.00 2008-04-27 11:54:28.405 118 18267.32 109.56 52597.03 88888.00 2008-04-27 11:54:28.905 118 18267.31 109.67 52597.02 88888.00 2008-04-27 11:54:29.405 118 18267.37 109.69 52597.01 88888.00 2008-04-27 11:54:29.905 118 18267.40 109.68 52597.22 88888.00 2008-04-27 11:54:30.405 118 18267.42 109.62 52597.37 88888.00 2008-04-27 11:54:30.905 118 18267.39 109.62 52597.45 88888.00 2008-04-27 11:54:31.405 118 18267.32 109.56 52597.41 88888.00 2008-04-27 11:54:31.905 118 18267.34 109.63 52597.33 88888.00 2008-04-27 11:54:32.405 118 18267.30 109.61 52597.34 88888.00 2008-04-27 11:54:32.905 118 18267.40 109.58 52597.34 88888.00 2008-04-27 11:54:33.405 118 18267.62 109.66 52597.19 88888.00 2008-04-27 11:54:33.905 118 18267.60 109.59 52597.20 88888.00 2008-04-27 11:54:34.405 118 18267.71 109.57 52597.25 88888.00 2008-04-27 11:54:34.905 118 18267.69 109.54 52597.31 88888.00 2008-04-27 11:54:35.405 118 18267.64 109.53 52597.31 88888.00 2008-04-27 11:54:35.905 118 18267.67 109.40 52597.22 88888.00 2008-04-27 11:54:36.405 118 18267.63 109.48 52597.24 88888.00 2008-04-27 11:54:36.905 118 18267.63 109.57 52597.21 88888.00 2008-04-27 11:54:37.405 118 18267.69 109.61 52597.14 88888.00 2008-04-27 11:54:37.905 118 18267.63 109.63 52597.27 88888.00 2008-04-27 11:54:38.405 118 18267.49 109.69 52597.25 88888.00 2008-04-27 11:54:38.905 118 18267.57 109.70 52597.24 88888.00 2008-04-27 11:54:39.405 118 18267.62 109.63 52597.28 88888.00 2008-04-27 11:54:39.905 118 18267.53 109.64 52597.31 88888.00 2008-04-27 11:54:40.405 118 18267.54 109.68 52597.28 88888.00 2008-04-27 11:54:40.905 118 18267.60 109.69 52597.27 88888.00 2008-04-27 11:54:41.405 118 18267.80 109.64 52597.33 88888.00 2008-04-27 11:54:41.905 118 18267.69 109.57 52597.32 88888.00 2008-04-27 11:54:42.405 118 18267.60 109.54 52597.27 88888.00 2008-04-27 11:54:42.905 118 18267.62 109.48 52597.46 88888.00 2008-04-27 11:54:43.405 118 18267.46 109.51 52597.43 88888.00 2008-04-27 11:54:43.905 118 18267.65 109.61 52597.32 88888.00 2008-04-27 11:54:44.405 118 18267.57 109.56 52597.27 88888.00 2008-04-27 11:54:44.905 118 18267.48 109.48 52597.23 88888.00 2008-04-27 11:54:45.405 118 18267.63 109.43 52597.32 88888.00 2008-04-27 11:54:45.905 118 18267.75 109.40 52597.22 88888.00 2008-04-27 11:54:46.405 118 18267.66 109.36 52597.22 88888.00 2008-04-27 11:54:46.905 118 18267.54 109.38 52597.24 88888.00 2008-04-27 11:54:47.405 118 18267.45 109.42 52597.31 88888.00 2008-04-27 11:54:47.905 118 18267.33 109.43 52597.38 88888.00 2008-04-27 11:54:48.405 118 18267.41 109.47 52597.20 88888.00 2008-04-27 11:54:48.905 118 18267.42 109.58 52597.24 88888.00 2008-04-27 11:54:49.405 118 18267.43 109.57 52597.18 88888.00 2008-04-27 11:54:49.905 118 18267.54 109.57 52597.12 88888.00 2008-04-27 11:54:50.405 118 18267.56 109.55 52597.21 88888.00 2008-04-27 11:54:50.905 118 18267.45 109.59 52597.36 88888.00 2008-04-27 11:54:51.405 118 18267.32 109.64 52597.22 88888.00 2008-04-27 11:54:51.905 118 18267.34 109.62 52597.21 88888.00 2008-04-27 11:54:52.405 118 18267.38 109.63 52597.18 88888.00 2008-04-27 11:54:52.905 118 18267.29 109.63 52597.23 88888.00 2008-04-27 11:54:53.405 118 18267.40 109.70 52597.19 88888.00 2008-04-27 11:54:53.905 118 18267.50 109.73 52597.12 88888.00 2008-04-27 11:54:54.405 118 18267.51 109.71 52597.16 88888.00 2008-04-27 11:54:54.905 118 18267.44 109.64 52597.13 88888.00 2008-04-27 11:54:55.405 118 18267.42 109.65 52597.24 88888.00 2008-04-27 11:54:55.905 118 18267.56 109.63 52597.32 88888.00 2008-04-27 11:54:56.405 118 18267.60 109.59 52597.24 88888.00 2008-04-27 11:54:56.905 118 18267.46 109.46 52597.09 88888.00 2008-04-27 11:54:57.405 118 18267.44 109.38 52597.14 88888.00 2008-04-27 11:54:57.905 118 18267.41 109.45 52597.14 88888.00 2008-04-27 11:54:58.405 118 18267.35 109.53 52597.21 88888.00 2008-04-27 11:54:58.905 118 18267.27 109.52 52597.22 88888.00 2008-04-27 11:54:59.405 118 18267.30 109.50 52597.18 88888.00 2008-04-27 11:54:59.905 118 18267.30 109.50 52597.28 88888.00 2008-04-27 11:55:00.405 118 18267.23 109.47 52597.36 88888.00 2008-04-27 11:55:00.905 118 18267.27 109.53 52597.32 88888.00 2008-04-27 11:55:01.405 118 18267.37 109.50 52597.25 88888.00 2008-04-27 11:55:01.905 118 18267.38 109.55 52597.30 88888.00 2008-04-27 11:55:02.405 118 18267.41 109.62 52597.33 88888.00 2008-04-27 11:55:02.905 118 18267.37 109.54 52597.38 88888.00 2008-04-27 11:55:03.405 118 18267.23 109.55 52597.43 88888.00 2008-04-27 11:55:03.905 118 18267.29 109.54 52597.47 88888.00 2008-04-27 11:55:04.405 118 18267.46 109.54 52597.39 88888.00 2008-04-27 11:55:04.905 118 18267.38 109.50 52597.36 88888.00 2008-04-27 11:55:05.405 118 18267.22 109.50 52597.12 88888.00 2008-04-27 11:55:05.905 118 18267.26 109.49 52597.26 88888.00 2008-04-27 11:55:06.405 118 18267.32 109.41 52597.36 88888.00 2008-04-27 11:55:06.905 118 18267.28 109.38 52597.34 88888.00 2008-04-27 11:55:07.405 118 18267.20 109.42 52597.35 88888.00 2008-04-27 11:55:07.905 118 18267.19 109.38 52597.28 88888.00 2008-04-27 11:55:08.405 118 18267.26 109.28 52597.21 88888.00 2008-04-27 11:55:08.905 118 18267.33 109.33 52597.16 88888.00 2008-04-27 11:55:09.405 118 18267.40 109.43 52597.16 88888.00 2008-04-27 11:55:09.905 118 18267.44 109.36 52597.13 88888.00 2008-04-27 11:55:10.405 118 18267.46 109.29 52597.13 88888.00 2008-04-27 11:55:10.905 118 18267.59 109.35 52597.16 88888.00 2008-04-27 11:55:11.405 118 18267.71 109.39 52597.13 88888.00 2008-04-27 11:55:11.905 118 18267.63 109.41 52597.06 88888.00 2008-04-27 11:55:12.405 118 18267.71 109.28 52597.12 88888.00 2008-04-27 11:55:12.905 118 18267.66 109.25 52597.15 88888.00 2008-04-27 11:55:13.405 118 18267.44 109.21 52597.16 88888.00 2008-04-27 11:55:13.905 118 18267.35 109.21 52597.19 88888.00 2008-04-27 11:55:14.405 118 18267.46 109.19 52597.26 88888.00 2008-04-27 11:55:14.905 118 18267.53 109.20 52597.16 88888.00 2008-04-27 11:55:15.405 118 18267.52 109.24 52597.22 88888.00 2008-04-27 11:55:15.905 118 18267.45 109.20 52597.18 88888.00 2008-04-27 11:55:16.405 118 18267.34 109.24 52597.19 88888.00 2008-04-27 11:55:16.905 118 18267.37 109.25 52597.23 88888.00 2008-04-27 11:55:17.405 118 18267.34 109.20 52597.19 88888.00 2008-04-27 11:55:17.905 118 18267.21 109.20 52597.13 88888.00 2008-04-27 11:55:18.405 118 18267.22 109.10 52597.07 88888.00 2008-04-27 11:55:18.905 118 18267.27 109.07 52597.15 88888.00 2008-04-27 11:55:19.405 118 18267.10 109.12 52597.30 88888.00 2008-04-27 11:55:19.905 118 18267.24 109.16 52597.09 88888.00 2008-04-27 11:55:20.405 118 18267.32 109.12 52597.10 88888.00 2008-04-27 11:55:20.905 118 18267.33 109.13 52597.24 88888.00 2008-04-27 11:55:21.405 118 18267.17 109.02 52597.28 88888.00 2008-04-27 11:55:21.905 118 18267.22 109.05 52597.28 88888.00 2008-04-27 11:55:22.405 118 18267.19 109.14 52597.20 88888.00 2008-04-27 11:55:22.905 118 18267.37 109.18 52597.22 88888.00 2008-04-27 11:55:23.405 118 18267.45 109.20 52597.21 88888.00 2008-04-27 11:55:23.905 118 18267.32 109.19 52597.31 88888.00 2008-04-27 11:55:24.405 118 18267.23 109.20 52597.14 88888.00 2008-04-27 11:55:24.905 118 18267.29 109.15 52597.09 88888.00 2008-04-27 11:55:25.405 118 18267.42 109.08 52597.10 88888.00 2008-04-27 11:55:25.905 118 18267.45 109.02 52597.19 88888.00 2008-04-27 11:55:26.405 118 18267.48 109.11 52597.13 88888.00 2008-04-27 11:55:26.905 118 18267.60 109.14 52597.12 88888.00 2008-04-27 11:55:27.405 118 18267.62 109.10 52597.23 88888.00 2008-04-27 11:55:27.905 118 18267.57 109.06 52597.22 88888.00 2008-04-27 11:55:28.405 118 18267.70 109.13 52597.18 88888.00 2008-04-27 11:55:28.905 118 18267.75 109.15 52597.10 88888.00 2008-04-27 11:55:29.405 118 18267.87 109.13 52597.07 88888.00 2008-04-27 11:55:29.905 118 18267.75 109.13 52597.06 88888.00 2008-04-27 11:55:30.405 118 18267.62 109.07 52597.09 88888.00 2008-04-27 11:55:30.905 118 18267.52 109.10 52596.97 88888.00 2008-04-27 11:55:31.405 118 18267.56 109.16 52596.92 88888.00 2008-04-27 11:55:31.905 118 18267.54 109.15 52596.96 88888.00 2008-04-27 11:55:32.405 118 18267.44 109.16 52596.97 88888.00 2008-04-27 11:55:32.905 118 18267.45 109.17 52597.00 88888.00 2008-04-27 11:55:33.405 118 18267.38 109.18 52596.92 88888.00 2008-04-27 11:55:33.905 118 18267.50 109.13 52596.99 88888.00 2008-04-27 11:55:34.405 118 18267.61 109.09 52597.03 88888.00 2008-04-27 11:55:34.905 118 18267.52 109.06 52597.09 88888.00 2008-04-27 11:55:35.405 118 18267.42 109.04 52597.19 88888.00 2008-04-27 11:55:35.905 118 18267.54 109.02 52597.15 88888.00 2008-04-27 11:55:36.405 118 18267.49 109.01 52597.08 88888.00 2008-04-27 11:55:36.905 118 18267.28 108.98 52597.06 88888.00 2008-04-27 11:55:37.405 118 18267.31 108.94 52597.06 88888.00 2008-04-27 11:55:37.905 118 18267.54 109.02 52597.16 88888.00 2008-04-27 11:55:38.405 118 18267.42 108.98 52597.27 88888.00 2008-04-27 11:55:38.905 118 18267.34 108.95 52597.20 88888.00 2008-04-27 11:55:39.405 118 18267.35 108.91 52597.11 88888.00 2008-04-27 11:55:39.905 118 18267.38 108.89 52597.02 88888.00 2008-04-27 11:55:40.405 118 18267.34 108.91 52596.95 88888.00 2008-04-27 11:55:40.905 118 18267.34 108.97 52597.08 88888.00 2008-04-27 11:55:41.405 118 18267.41 109.00 52597.10 88888.00 2008-04-27 11:55:41.905 118 18267.57 109.00 52596.98 88888.00 2008-04-27 11:55:42.405 118 18267.55 109.03 52597.07 88888.00 2008-04-27 11:55:42.905 118 18267.41 108.91 52597.09 88888.00 2008-04-27 11:55:43.405 118 18267.52 108.90 52597.07 88888.00 2008-04-27 11:55:43.905 118 18267.56 108.92 52597.15 88888.00 2008-04-27 11:55:44.405 118 18267.51 108.97 52596.98 88888.00 2008-04-27 11:55:44.905 118 18267.44 109.03 52596.87 88888.00 2008-04-27 11:55:45.405 118 18267.42 109.02 52597.00 88888.00 2008-04-27 11:55:45.905 118 18267.40 109.05 52597.13 88888.00 2008-04-27 11:55:46.405 118 18267.39 109.04 52597.10 88888.00 2008-04-27 11:55:46.905 118 18267.39 109.01 52597.14 88888.00 2008-04-27 11:55:47.405 118 18267.45 109.05 52597.19 88888.00 2008-04-27 11:55:47.905 118 18267.42 109.04 52597.08 88888.00 2008-04-27 11:55:48.405 118 18267.52 108.99 52596.93 88888.00 2008-04-27 11:55:48.905 118 18267.56 108.96 52597.01 88888.00 2008-04-27 11:55:49.405 118 18267.44 108.92 52597.02 88888.00 2008-04-27 11:55:49.905 118 18267.39 108.86 52597.06 88888.00 2008-04-27 11:55:50.405 118 18267.38 108.82 52596.95 88888.00 2008-04-27 11:55:50.905 118 18267.32 108.80 52596.89 88888.00 2008-04-27 11:55:51.405 118 18267.35 108.83 52597.07 88888.00 2008-04-27 11:55:51.905 118 18267.41 108.90 52597.09 88888.00 2008-04-27 11:55:52.405 118 18267.60 108.92 52597.10 88888.00 2008-04-27 11:55:52.905 118 18267.54 108.92 52597.09 88888.00 2008-04-27 11:55:53.405 118 18267.42 108.94 52597.13 88888.00 2008-04-27 11:55:53.905 118 18267.33 108.97 52597.09 88888.00 2008-04-27 11:55:54.405 118 18267.43 108.90 52597.24 88888.00 2008-04-27 11:55:54.905 118 18267.61 108.85 52597.22 88888.00 2008-04-27 11:55:55.405 118 18267.44 108.87 52597.18 88888.00 2008-04-27 11:55:55.905 118 18267.34 108.85 52597.23 88888.00 2008-04-27 11:55:56.405 118 18267.37 108.89 52597.25 88888.00 2008-04-27 11:55:56.905 118 18267.51 108.99 52597.37 88888.00 2008-04-27 11:55:57.405 118 18267.40 108.91 52597.41 88888.00 2008-04-27 11:55:57.905 118 18267.33 108.83 52597.35 88888.00 2008-04-27 11:55:58.405 118 18267.49 108.80 52597.24 88888.00 2008-04-27 11:55:58.905 118 18267.39 108.78 52597.32 88888.00 2008-04-27 11:55:59.405 118 18267.46 108.79 52597.22 88888.00 2008-04-27 11:55:59.905 118 18267.54 108.91 52597.11 88888.00 2008-04-27 11:56:00.405 118 18267.55 108.96 52597.11 88888.00 2008-04-27 11:56:00.905 118 18267.41 108.99 52597.21 88888.00 2008-04-27 11:56:01.405 118 18267.37 108.92 52597.09 88888.00 2008-04-27 11:56:01.905 118 18267.45 108.91 52597.16 88888.00 2008-04-27 11:56:02.405 118 18267.32 108.98 52597.15 88888.00 2008-04-27 11:56:02.905 118 18267.31 109.04 52596.99 88888.00 2008-04-27 11:56:03.405 118 18267.37 108.95 52597.02 88888.00 2008-04-27 11:56:03.905 118 18267.23 108.86 52597.00 88888.00 2008-04-27 11:56:04.405 118 18267.22 108.87 52596.91 88888.00 2008-04-27 11:56:04.905 118 18267.23 108.86 52596.89 88888.00 2008-04-27 11:56:05.405 118 18267.28 108.86 52596.91 88888.00 2008-04-27 11:56:05.905 118 18267.33 108.90 52596.81 88888.00 2008-04-27 11:56:06.405 118 18267.21 108.86 52596.73 88888.00 2008-04-27 11:56:06.905 118 18267.22 108.92 52596.76 88888.00 2008-04-27 11:56:07.405 118 18267.32 108.92 52596.97 88888.00 2008-04-27 11:56:07.905 118 18267.37 108.88 52597.00 88888.00 2008-04-27 11:56:08.405 118 18267.44 108.76 52597.06 88888.00 2008-04-27 11:56:08.905 118 18267.39 108.79 52597.08 88888.00 2008-04-27 11:56:09.405 118 18267.34 108.86 52597.07 88888.00 2008-04-27 11:56:09.905 118 18267.37 108.86 52597.02 88888.00 2008-04-27 11:56:10.405 118 18267.42 108.78 52597.08 88888.00 2008-04-27 11:56:10.905 118 18267.23 108.78 52597.06 88888.00 2008-04-27 11:56:11.405 118 18267.28 108.82 52597.08 88888.00 2008-04-27 11:56:11.905 118 18267.51 108.74 52597.04 88888.00 2008-04-27 11:56:12.405 118 18267.64 108.64 52596.95 88888.00 2008-04-27 11:56:12.905 118 18267.59 108.58 52596.92 88888.00 2008-04-27 11:56:13.405 118 18267.61 108.65 52596.96 88888.00 2008-04-27 11:56:13.905 118 18267.52 108.69 52596.87 88888.00 2008-04-27 11:56:14.405 118 18267.37 108.59 52596.92 88888.00 2008-04-27 11:56:14.905 118 18267.43 108.57 52596.88 88888.00 2008-04-27 11:56:15.405 118 18267.56 108.71 52596.90 88888.00 2008-04-27 11:56:15.905 118 18267.55 108.67 52596.83 88888.00 2008-04-27 11:56:16.405 118 18267.61 108.63 52596.98 88888.00 2008-04-27 11:56:16.905 118 18267.63 108.78 52597.04 88888.00 2008-04-27 11:56:17.405 118 18267.63 108.78 52597.03 88888.00 2008-04-27 11:56:17.905 118 18267.69 108.73 52597.03 88888.00 2008-04-27 11:56:18.405 118 18267.66 108.65 52597.03 88888.00 2008-04-27 11:56:18.905 118 18267.51 108.65 52597.08 88888.00 2008-04-27 11:56:19.405 118 18267.52 108.66 52597.12 88888.00 2008-04-27 11:56:19.905 118 18267.56 108.66 52597.12 88888.00 2008-04-27 11:56:20.405 118 18267.50 108.59 52597.00 88888.00 2008-04-27 11:56:20.905 118 18267.50 108.64 52597.01 88888.00 2008-04-27 11:56:21.405 118 18267.72 108.62 52596.95 88888.00 2008-04-27 11:56:21.905 118 18267.69 108.63 52596.89 88888.00 2008-04-27 11:56:22.405 118 18267.53 108.57 52597.01 88888.00 2008-04-27 11:56:22.905 118 18267.45 108.62 52597.08 88888.00 2008-04-27 11:56:23.405 118 18267.56 108.64 52596.93 88888.00 2008-04-27 11:56:23.905 118 18267.50 108.64 52596.90 88888.00 2008-04-27 11:56:24.405 118 18267.46 108.66 52597.01 88888.00 2008-04-27 11:56:24.905 118 18267.55 108.59 52597.07 88888.00 2008-04-27 11:56:25.405 118 18267.62 108.51 52597.08 88888.00 2008-04-27 11:56:25.905 118 18267.54 108.34 52596.93 88888.00 2008-04-27 11:56:26.405 118 18267.53 108.44 52596.96 88888.00 2008-04-27 11:56:26.905 118 18267.63 108.52 52597.00 88888.00 2008-04-27 11:56:27.405 118 18267.56 108.51 52597.00 88888.00 2008-04-27 11:56:27.905 118 18267.54 108.54 52596.95 88888.00 2008-04-27 11:56:28.405 118 18267.57 108.51 52596.88 88888.00 2008-04-27 11:56:28.905 118 18267.53 108.52 52596.73 88888.00 2008-04-27 11:56:29.405 118 18267.46 108.57 52596.77 88888.00 2008-04-27 11:56:29.905 118 18267.48 108.54 52596.69 88888.00 2008-04-27 11:56:30.405 118 18267.49 108.62 52596.69 88888.00 2008-04-27 11:56:30.905 118 18267.56 108.57 52596.79 88888.00 2008-04-27 11:56:31.405 118 18267.54 108.58 52596.92 88888.00 2008-04-27 11:56:31.905 118 18267.56 108.64 52596.88 88888.00 2008-04-27 11:56:32.405 118 18267.67 108.70 52596.99 88888.00 2008-04-27 11:56:32.905 118 18267.63 108.63 52597.00 88888.00 2008-04-27 11:56:33.405 118 18267.71 108.57 52596.99 88888.00 2008-04-27 11:56:33.905 118 18267.85 108.53 52597.06 88888.00 2008-04-27 11:56:34.405 118 18267.86 108.50 52596.90 88888.00 2008-04-27 11:56:34.905 118 18267.83 108.46 52596.93 88888.00 2008-04-27 11:56:35.405 118 18267.76 108.45 52597.15 88888.00 2008-04-27 11:56:35.905 118 18267.72 108.44 52597.11 88888.00 2008-04-27 11:56:36.405 118 18267.62 108.37 52597.25 88888.00 2008-04-27 11:56:36.905 118 18267.51 108.45 52597.26 88888.00 2008-04-27 11:56:37.405 118 18267.70 108.50 52597.14 88888.00 2008-04-27 11:56:37.905 118 18267.71 108.49 52597.19 88888.00 2008-04-27 11:56:38.405 118 18267.64 108.48 52597.12 88888.00 2008-04-27 11:56:38.905 118 18267.81 108.43 52597.07 88888.00 2008-04-27 11:56:39.405 118 18267.84 108.39 52597.03 88888.00 2008-04-27 11:56:39.905 118 18267.87 108.45 52597.00 88888.00 2008-04-27 11:56:40.405 118 18267.92 108.48 52596.90 88888.00 2008-04-27 11:56:40.905 118 18267.92 108.49 52597.02 88888.00 2008-04-27 11:56:41.405 118 18267.84 108.45 52597.10 88888.00 2008-04-27 11:56:41.905 118 18267.81 108.46 52597.08 88888.00 2008-04-27 11:56:42.405 118 18267.73 108.43 52597.16 88888.00 2008-04-27 11:56:42.905 118 18267.70 108.34 52597.18 88888.00 2008-04-27 11:56:43.405 118 18267.55 108.22 52597.08 88888.00 2008-04-27 11:56:43.905 118 18267.63 108.22 52597.03 88888.00 2008-04-27 11:56:44.405 118 18267.60 108.29 52596.99 88888.00 2008-04-27 11:56:44.905 118 18267.74 108.35 52596.92 88888.00 2008-04-27 11:56:45.405 118 18267.64 108.34 52597.00 88888.00 2008-04-27 11:56:45.905 118 18267.73 108.34 52597.06 88888.00 2008-04-27 11:56:46.405 118 18267.80 108.34 52597.00 88888.00 2008-04-27 11:56:46.905 118 18267.82 108.39 52597.04 88888.00 2008-04-27 11:56:47.405 118 18267.76 108.39 52597.02 88888.00 2008-04-27 11:56:47.905 118 18267.80 108.39 52596.98 88888.00 2008-04-27 11:56:48.405 118 18267.64 108.38 52597.09 88888.00 2008-04-27 11:56:48.905 118 18267.55 108.31 52597.21 88888.00 2008-04-27 11:56:49.405 118 18267.62 108.28 52597.19 88888.00 2008-04-27 11:56:49.905 118 18267.53 108.24 52597.16 88888.00 2008-04-27 11:56:50.405 118 18267.55 108.32 52597.14 88888.00 2008-04-27 11:56:50.905 118 18267.53 108.22 52597.04 88888.00 2008-04-27 11:56:51.405 118 18267.51 108.24 52596.99 88888.00 2008-04-27 11:56:51.905 118 18267.42 108.30 52597.09 88888.00 2008-04-27 11:56:52.405 118 18267.60 108.19 52597.22 88888.00 2008-04-27 11:56:52.905 118 18267.63 108.22 52597.22 88888.00 2008-04-27 11:56:53.405 118 18267.63 108.32 52597.09 88888.00 2008-04-27 11:56:53.905 118 18267.74 108.34 52597.00 88888.00 2008-04-27 11:56:54.405 118 18267.77 108.42 52597.04 88888.00 2008-04-27 11:56:54.905 118 18267.82 108.38 52597.06 88888.00 2008-04-27 11:56:55.405 118 18267.88 108.33 52597.00 88888.00 2008-04-27 11:56:55.905 118 18267.80 108.37 52596.91 88888.00 2008-04-27 11:56:56.402 118 18267.65 108.40 52596.91 88888.00 2008-04-27 11:56:56.902 118 18267.66 108.40 52596.95 88888.00 2008-04-27 11:56:57.402 118 18267.74 108.40 52596.91 88888.00 2008-04-27 11:56:57.902 118 18267.87 108.35 52596.87 88888.00 2008-04-27 11:56:58.402 118 18267.88 108.37 52596.86 88888.00 2008-04-27 11:56:58.902 118 18267.80 108.38 52596.92 88888.00 2008-04-27 11:56:59.402 118 18267.71 108.38 52596.83 88888.00 2008-04-27 11:56:59.902 118 18267.85 108.44 52596.78 88888.00 2008-04-27 11:57:00.402 118 18268.06 108.37 52596.91 88888.00 2008-04-27 11:57:00.902 118 18268.05 108.33 52596.98 88888.00 2008-04-27 11:57:01.402 118 18268.14 108.33 52597.02 88888.00 2008-04-27 11:57:01.902 118 18268.08 108.28 52597.02 88888.00 2008-04-27 11:57:02.402 118 18268.09 108.15 52596.91 88888.00 2008-04-27 11:57:02.902 118 18268.09 108.12 52596.90 88888.00 2008-04-27 11:57:03.402 118 18267.95 108.22 52596.96 88888.00 2008-04-27 11:57:03.902 118 18267.99 108.31 52596.97 88888.00 2008-04-27 11:57:04.402 118 18268.04 108.39 52596.89 88888.00 2008-04-27 11:57:04.902 118 18267.96 108.45 52596.90 88888.00 2008-04-27 11:57:05.402 118 18267.86 108.47 52597.00 88888.00 2008-04-27 11:57:05.902 118 18267.94 108.47 52596.97 88888.00 2008-04-27 11:57:06.402 118 18267.95 108.44 52596.85 88888.00 2008-04-27 11:57:06.902 118 18268.05 108.45 52596.78 88888.00 2008-04-27 11:57:07.402 118 18268.07 108.45 52596.84 88888.00 2008-04-27 11:57:07.902 118 18268.17 108.43 52596.89 88888.00 2008-04-27 11:57:08.402 118 18268.14 108.45 52596.92 88888.00 2008-04-27 11:57:08.902 118 18268.03 108.44 52596.88 88888.00 2008-04-27 11:57:09.402 118 18267.93 108.37 52596.91 88888.00 2008-04-27 11:57:09.902 118 18268.00 108.35 52597.01 88888.00 2008-04-27 11:57:10.402 118 18268.03 108.32 52597.03 88888.00 2008-04-27 11:57:10.902 118 18267.95 108.33 52597.11 88888.00 2008-04-27 11:57:11.402 118 18267.97 108.31 52597.03 88888.00 2008-04-27 11:57:11.902 118 18267.89 108.22 52597.01 88888.00 2008-04-27 11:57:12.402 118 18267.94 108.18 52597.09 88888.00 2008-04-27 11:57:12.902 118 18268.15 108.14 52596.98 88888.00 2008-04-27 11:57:13.402 118 18268.33 108.08 52596.77 88888.00 2008-04-27 11:57:13.902 118 18268.29 108.29 52596.68 88888.00 2008-04-27 11:57:14.402 118 18268.20 108.37 52596.70 88888.00 2008-04-27 11:57:14.902 118 18268.21 108.31 52596.84 88888.00 2008-04-27 11:57:15.402 118 18268.13 108.29 52596.75 88888.00 2008-04-27 11:57:15.902 118 18268.06 108.33 52596.87 88888.00 2008-04-27 11:57:16.402 118 18268.03 108.33 52596.92 88888.00 2008-04-27 11:57:16.902 118 18268.07 108.32 52597.00 88888.00 2008-04-27 11:57:17.402 118 18268.04 108.31 52596.99 88888.00 2008-04-27 11:57:17.902 118 18268.03 108.26 52597.04 88888.00 2008-04-27 11:57:18.402 118 18268.06 108.25 52597.09 88888.00 2008-04-27 11:57:18.902 118 18267.89 108.30 52596.99 88888.00 2008-04-27 11:57:19.402 118 18267.85 108.36 52597.02 88888.00 2008-04-27 11:57:19.902 118 18267.93 108.38 52597.02 88888.00 2008-04-27 11:57:20.402 118 18267.99 108.41 52597.11 88888.00 2008-04-27 11:57:20.902 118 18267.89 108.39 52596.95 88888.00 2008-04-27 11:57:21.402 118 18267.92 108.29 52597.00 88888.00 2008-04-27 11:57:21.902 118 18267.84 108.32 52597.01 88888.00 2008-04-27 11:57:22.402 118 18267.82 108.35 52596.96 88888.00 2008-04-27 11:57:22.902 118 18267.88 108.35 52597.04 88888.00 2008-04-27 11:57:23.402 118 18267.92 108.38 52597.03 88888.00 2008-04-27 11:57:23.902 118 18267.94 108.31 52597.06 88888.00 2008-04-27 11:57:24.402 118 18267.92 108.31 52597.00 88888.00 2008-04-27 11:57:24.902 118 18267.96 108.28 52597.02 88888.00 2008-04-27 11:57:25.402 118 18267.93 108.30 52596.99 88888.00 2008-04-27 11:57:25.902 118 18267.93 108.35 52596.86 88888.00 2008-04-27 11:57:26.402 118 18267.95 108.35 52596.89 88888.00 2008-04-27 11:57:26.902 118 18267.95 108.24 52597.03 88888.00 2008-04-27 11:57:27.402 118 18267.94 108.16 52597.08 88888.00 2008-04-27 11:57:27.902 118 18268.11 108.14 52596.96 88888.00 2008-04-27 11:57:28.402 118 18267.99 108.16 52597.06 88888.00 2008-04-27 11:57:28.902 118 18267.91 108.18 52597.02 88888.00 2008-04-27 11:57:29.402 118 18267.83 108.14 52596.95 88888.00 2008-04-27 11:57:29.902 118 18267.93 108.18 52597.00 88888.00 2008-04-27 11:57:30.402 118 18267.96 108.21 52597.16 88888.00 2008-04-27 11:57:30.902 118 18267.91 108.13 52597.16 88888.00 2008-04-27 11:57:31.402 118 18267.99 108.08 52596.99 88888.00 2008-04-27 11:57:31.902 118 18267.94 108.13 52596.91 88888.00 2008-04-27 11:57:32.402 118 18267.87 108.18 52596.90 88888.00 2008-04-27 11:57:32.902 118 18267.95 108.19 52596.85 88888.00 2008-04-27 11:57:33.402 118 18268.06 108.19 52596.98 88888.00 2008-04-27 11:57:33.902 118 18268.07 108.14 52596.95 88888.00 2008-04-27 11:57:34.402 118 18268.05 108.09 52597.00 88888.00 2008-04-27 11:57:34.902 118 18267.92 108.12 52596.97 88888.00 2008-04-27 11:57:35.402 118 18267.89 108.14 52597.02 88888.00 2008-04-27 11:57:35.902 118 18268.00 108.07 52597.10 88888.00 2008-04-27 11:57:36.402 118 18267.99 108.07 52597.01 88888.00 2008-04-27 11:57:36.902 118 18267.95 108.06 52597.08 88888.00 2008-04-27 11:57:37.402 118 18268.10 108.10 52597.13 88888.00 2008-04-27 11:57:37.902 118 18268.04 108.15 52597.13 88888.00 2008-04-27 11:57:38.402 118 18268.03 108.10 52597.26 88888.00 2008-04-27 11:57:38.902 118 18268.10 108.09 52597.33 88888.00 2008-04-27 11:57:39.402 118 18268.17 108.14 52597.22 88888.00 2008-04-27 11:57:39.902 118 18268.13 108.19 52597.21 88888.00 2008-04-27 11:57:40.402 118 18268.08 108.12 52597.19 88888.00 2008-04-27 11:57:40.902 118 18267.98 108.01 52597.25 88888.00 2008-04-27 11:57:41.402 118 18268.02 108.00 52597.14 88888.00 2008-04-27 11:57:41.902 118 18268.03 108.01 52597.11 88888.00 2008-04-27 11:57:42.402 118 18267.92 107.94 52597.22 88888.00 2008-04-27 11:57:42.902 118 18267.92 107.94 52597.24 88888.00 2008-04-27 11:57:43.402 118 18267.99 108.05 52597.34 88888.00 2008-04-27 11:57:43.902 118 18267.91 108.07 52597.35 88888.00 2008-04-27 11:57:44.402 118 18267.86 107.99 52597.33 88888.00 2008-04-27 11:57:44.902 118 18267.93 107.86 52597.33 88888.00 2008-04-27 11:57:45.402 118 18267.97 107.83 52597.27 88888.00 2008-04-27 11:57:45.902 118 18267.85 107.94 52597.21 88888.00 2008-04-27 11:57:46.402 118 18267.72 108.00 52597.22 88888.00 2008-04-27 11:57:46.902 118 18267.89 107.97 52597.24 88888.00 2008-04-27 11:57:47.402 118 18267.84 108.00 52597.16 88888.00 2008-04-27 11:57:47.902 118 18267.89 107.98 52597.14 88888.00 2008-04-27 11:57:48.402 118 18268.05 107.98 52597.04 88888.00 2008-04-27 11:57:48.902 118 18267.98 107.97 52597.09 88888.00 2008-04-27 11:57:49.402 118 18267.80 108.02 52597.09 88888.00 2008-04-27 11:57:49.902 118 18267.78 108.17 52597.08 88888.00 2008-04-27 11:57:50.402 118 18267.85 108.18 52597.19 88888.00 2008-04-27 11:57:50.902 118 18267.87 108.04 52597.14 88888.00 2008-04-27 11:57:51.402 118 18267.93 108.04 52597.12 88888.00 2008-04-27 11:57:51.902 118 18267.93 108.02 52597.14 88888.00 2008-04-27 11:57:52.402 118 18267.95 108.06 52597.16 88888.00 2008-04-27 11:57:52.902 118 18267.95 108.15 52597.10 88888.00 2008-04-27 11:57:53.402 118 18267.98 108.14 52597.12 88888.00 2008-04-27 11:57:53.902 118 18268.04 108.14 52597.08 88888.00 2008-04-27 11:57:54.402 118 18268.02 108.16 52597.08 88888.00 2008-04-27 11:57:54.902 118 18267.98 108.12 52597.08 88888.00 2008-04-27 11:57:55.402 118 18268.06 108.05 52596.96 88888.00 2008-04-27 11:57:55.902 118 18268.15 108.03 52596.92 88888.00 2008-04-27 11:57:56.402 118 18268.05 107.92 52596.96 88888.00 2008-04-27 11:57:56.902 118 18268.16 107.97 52596.98 88888.00 2008-04-27 11:57:57.402 118 18268.06 107.96 52597.18 88888.00 2008-04-27 11:57:57.902 118 18268.16 107.84 52597.25 88888.00 2008-04-27 11:57:58.402 118 18268.16 108.01 52597.23 88888.00 2008-04-27 11:57:58.902 118 18268.05 108.06 52596.98 88888.00 2008-04-27 11:57:59.402 118 18268.07 108.15 52596.93 88888.00 2008-04-27 11:57:59.902 118 18268.15 108.13 52597.02 88888.00 2008-04-27 11:58:00.402 118 18268.32 108.10 52597.03 88888.00 2008-04-27 11:58:00.902 118 18268.06 108.07 52597.06 88888.00 2008-04-27 11:58:01.402 118 18268.07 108.05 52597.09 88888.00 2008-04-27 11:58:01.902 118 18268.13 108.04 52597.04 88888.00 2008-04-27 11:58:02.402 118 18268.11 108.02 52596.98 88888.00 2008-04-27 11:58:02.902 118 18268.14 107.96 52597.01 88888.00 2008-04-27 11:58:03.402 118 18268.15 107.90 52597.08 88888.00 2008-04-27 11:58:03.902 118 18268.04 107.89 52597.15 88888.00 2008-04-27 11:58:04.402 118 18268.16 107.94 52597.08 88888.00 2008-04-27 11:58:04.902 118 18268.25 107.95 52597.01 88888.00 2008-04-27 11:58:05.402 118 18268.24 107.95 52597.08 88888.00 2008-04-27 11:58:05.902 118 18268.24 107.92 52597.06 88888.00 2008-04-27 11:58:06.402 118 18268.19 107.92 52597.11 88888.00 2008-04-27 11:58:06.902 118 18268.11 107.90 52597.04 88888.00 2008-04-27 11:58:07.402 118 18268.07 107.96 52597.03 88888.00 2008-04-27 11:58:07.902 118 18268.11 108.00 52596.99 88888.00 2008-04-27 11:58:08.402 118 18268.10 108.05 52596.92 88888.00 2008-04-27 11:58:08.902 118 18268.20 108.04 52597.07 88888.00 2008-04-27 11:58:09.402 118 18268.26 108.04 52597.09 88888.00 2008-04-27 11:58:09.902 118 18268.28 108.08 52597.16 88888.00 2008-04-27 11:58:10.402 118 18268.13 108.09 52597.10 88888.00 2008-04-27 11:58:10.902 118 18267.89 108.01 52597.03 88888.00 2008-04-27 11:58:11.402 118 18267.81 108.04 52597.03 88888.00 2008-04-27 11:58:11.902 118 18267.82 108.09 52597.03 88888.00 2008-04-27 11:58:12.402 118 18267.95 108.03 52597.14 88888.00 2008-04-27 11:58:12.902 118 18268.07 107.95 52597.08 88888.00 2008-04-27 11:58:13.402 118 18268.03 107.88 52597.13 88888.00 2008-04-27 11:58:13.902 118 18267.96 107.89 52597.11 88888.00 2008-04-27 11:58:14.402 118 18268.04 108.04 52597.10 88888.00 2008-04-27 11:58:14.902 118 18268.02 108.08 52597.00 88888.00 2008-04-27 11:58:15.402 118 18268.08 108.04 52597.07 88888.00 2008-04-27 11:58:15.902 118 18268.07 108.07 52596.97 88888.00 2008-04-27 11:58:16.402 118 18268.04 108.11 52596.92 88888.00 2008-04-27 11:58:16.902 118 18267.99 108.11 52596.89 88888.00 2008-04-27 11:58:17.402 118 18268.00 108.09 52596.87 88888.00 2008-04-27 11:58:17.902 118 18268.05 107.96 52596.85 88888.00 2008-04-27 11:58:18.402 118 18268.14 107.75 52596.85 88888.00 2008-04-27 11:58:18.902 118 18267.97 107.72 52596.84 88888.00 2008-04-27 11:58:19.402 118 18267.93 107.86 52596.87 88888.00 2008-04-27 11:58:19.902 118 18267.75 107.91 52596.85 88888.00 2008-04-27 11:58:20.402 118 18267.81 108.00 52596.87 88888.00 2008-04-27 11:58:20.902 118 18267.81 108.01 52596.96 88888.00 2008-04-27 11:58:21.402 118 18267.72 108.08 52596.97 88888.00 2008-04-27 11:58:21.902 118 18267.70 108.12 52597.01 88888.00 2008-04-27 11:58:22.402 118 18267.81 108.07 52596.98 88888.00 2008-04-27 11:58:22.902 118 18267.80 108.02 52597.01 88888.00 2008-04-27 11:58:23.402 118 18267.66 108.04 52596.99 88888.00 2008-04-27 11:58:23.902 118 18267.80 108.05 52597.07 88888.00 2008-04-27 11:58:24.402 118 18268.00 108.01 52597.14 88888.00 2008-04-27 11:58:24.902 118 18267.87 108.05 52597.04 88888.00 2008-04-27 11:58:25.402 118 18267.75 108.05 52596.97 88888.00 2008-04-27 11:58:25.902 118 18267.89 107.88 52596.92 88888.00 2008-04-27 11:58:26.402 118 18267.95 107.94 52597.08 88888.00 2008-04-27 11:58:26.902 118 18267.97 108.01 52597.12 88888.00 2008-04-27 11:58:27.402 118 18267.94 108.08 52597.10 88888.00 2008-04-27 11:58:27.902 118 18267.96 108.04 52597.11 88888.00 2008-04-27 11:58:28.402 118 18267.98 107.99 52597.16 88888.00 2008-04-27 11:58:28.902 118 18268.05 108.00 52597.15 88888.00 2008-04-27 11:58:29.402 118 18268.09 108.04 52597.09 88888.00 2008-04-27 11:58:29.902 118 18267.94 108.04 52597.11 88888.00 2008-04-27 11:58:30.402 118 18267.93 108.06 52597.03 88888.00 2008-04-27 11:58:30.902 118 18268.15 108.01 52597.14 88888.00 2008-04-27 11:58:31.402 118 18268.15 108.05 52597.20 88888.00 2008-04-27 11:58:31.902 118 18268.09 108.07 52597.16 88888.00 2008-04-27 11:58:32.402 118 18268.21 108.08 52597.13 88888.00 2008-04-27 11:58:32.902 118 18268.07 108.10 52597.14 88888.00 2008-04-27 11:58:33.402 118 18268.03 108.08 52597.24 88888.00 2008-04-27 11:58:33.902 118 18268.05 108.22 52597.43 88888.00 2008-04-27 11:58:34.402 118 18268.18 108.21 52597.37 88888.00 2008-04-27 11:58:34.902 118 18268.21 108.11 52597.23 88888.00 2008-04-27 11:58:35.402 118 18268.10 108.12 52597.23 88888.00 2008-04-27 11:58:35.902 118 18268.07 108.01 52597.20 88888.00 2008-04-27 11:58:36.402 118 18267.98 107.91 52597.14 88888.00 2008-04-27 11:58:36.902 118 18268.00 107.87 52597.12 88888.00 2008-04-27 11:58:37.402 118 18268.13 107.80 52597.23 88888.00 2008-04-27 11:58:37.902 118 18268.05 107.68 52597.23 88888.00 2008-04-27 11:58:38.402 118 18267.94 107.64 52597.26 88888.00 2008-04-27 11:58:38.902 118 18267.94 107.77 52597.35 88888.00 2008-04-27 11:58:39.402 118 18267.96 107.90 52597.33 88888.00 2008-04-27 11:58:39.902 118 18268.09 107.99 52597.24 88888.00 2008-04-27 11:58:40.402 118 18268.18 108.08 52597.28 88888.00 2008-04-27 11:58:40.902 118 18268.08 108.13 52597.26 88888.00 2008-04-27 11:58:41.402 118 18268.08 108.14 52597.25 88888.00 2008-04-27 11:58:41.902 118 18268.28 108.03 52597.25 88888.00 2008-04-27 11:58:42.402 118 18268.39 107.96 52597.30 88888.00 2008-04-27 11:58:42.902 118 18268.38 108.01 52597.27 88888.00 2008-04-27 11:58:43.402 118 18268.28 107.96 52597.24 88888.00 2008-04-27 11:58:43.902 118 18268.18 107.88 52597.13 88888.00 2008-04-27 11:58:44.402 118 18268.15 107.89 52597.22 88888.00 2008-04-27 11:58:44.902 118 18268.32 108.01 52597.03 88888.00 2008-04-27 11:58:45.402 118 18268.36 108.05 52596.96 88888.00 2008-04-27 11:58:45.902 118 18268.35 108.08 52596.89 88888.00 2008-04-27 11:58:46.402 118 18268.33 108.00 52596.89 88888.00 2008-04-27 11:58:46.902 118 18268.35 107.94 52596.89 88888.00 2008-04-27 11:58:47.402 118 18268.25 107.96 52596.91 88888.00 2008-04-27 11:58:47.902 118 18268.35 107.89 52596.90 88888.00 2008-04-27 11:58:48.402 118 18268.33 107.90 52596.88 88888.00 2008-04-27 11:58:48.902 118 18268.33 107.96 52596.96 88888.00 2008-04-27 11:58:49.402 118 18268.18 107.98 52596.99 88888.00 2008-04-27 11:58:49.902 118 18268.15 107.97 52596.98 88888.00 2008-04-27 11:58:50.402 118 18268.14 108.05 52596.95 88888.00 2008-04-27 11:58:50.902 118 18268.16 108.14 52596.97 88888.00 2008-04-27 11:58:51.402 118 18268.14 108.12 52596.90 88888.00 2008-04-27 11:58:51.902 118 18268.15 108.06 52596.83 88888.00 2008-04-27 11:58:52.402 118 18268.09 107.98 52596.79 88888.00 2008-04-27 11:58:52.902 118 18268.04 108.02 52596.85 88888.00 2008-04-27 11:58:53.402 118 18268.03 108.02 52596.92 88888.00 2008-04-27 11:58:53.902 118 18268.11 108.03 52596.89 88888.00 2008-04-27 11:58:54.402 118 18268.19 107.88 52596.88 88888.00 2008-04-27 11:58:54.902 118 18268.26 107.89 52597.00 88888.00 2008-04-27 11:58:55.402 118 18268.19 107.99 52597.13 88888.00 2008-04-27 11:58:55.902 118 18268.24 108.07 52596.85 88888.00 2008-04-27 11:58:56.402 118 18268.17 108.09 52596.77 88888.00 2008-04-27 11:58:56.902 118 18268.10 108.10 52596.79 88888.00 2008-04-27 11:58:57.402 118 18268.03 108.08 52596.98 88888.00 2008-04-27 11:58:57.902 118 18268.02 108.05 52596.97 88888.00 2008-04-27 11:58:58.402 118 18268.08 108.03 52596.85 88888.00 2008-04-27 11:58:58.902 118 18268.16 108.02 52596.87 88888.00 2008-04-27 11:58:59.402 118 18268.16 108.02 52596.83 88888.00 2008-04-27 11:58:59.902 118 18268.14 108.09 52596.89 88888.00 2008-04-27 11:59:00.402 118 18268.09 108.14 52596.93 88888.00 2008-04-27 11:59:00.902 118 18268.02 108.17 52596.84 88888.00 2008-04-27 11:59:01.402 118 18268.04 108.18 52596.80 88888.00 2008-04-27 11:59:01.902 118 18268.14 108.23 52596.79 88888.00 2008-04-27 11:59:02.402 118 18268.27 108.21 52596.78 88888.00 2008-04-27 11:59:02.902 118 18268.20 108.17 52597.00 88888.00 2008-04-27 11:59:03.402 118 18268.29 108.04 52597.00 88888.00 2008-04-27 11:59:03.902 118 18268.26 107.98 52597.00 88888.00 2008-04-27 11:59:04.402 118 18268.37 108.01 52596.96 88888.00 2008-04-27 11:59:04.902 118 18268.42 108.14 52597.06 88888.00 2008-04-27 11:59:05.402 118 18268.37 108.14 52597.04 88888.00 2008-04-27 11:59:05.902 118 18268.18 108.19 52597.07 88888.00 2008-04-27 11:59:06.402 118 18268.13 108.21 52597.10 88888.00 2008-04-27 11:59:06.902 118 18268.25 108.17 52597.02 88888.00 2008-04-27 11:59:07.402 118 18268.32 108.07 52596.95 88888.00 2008-04-27 11:59:07.902 118 18268.26 108.10 52597.03 88888.00 2008-04-27 11:59:08.402 118 18268.20 108.14 52597.11 88888.00 2008-04-27 11:59:08.902 118 18268.26 108.16 52597.04 88888.00 2008-04-27 11:59:09.402 118 18268.16 108.18 52596.91 88888.00 2008-04-27 11:59:09.902 118 18268.09 108.10 52596.93 88888.00 2008-04-27 11:59:10.402 118 18268.02 108.04 52597.03 88888.00 2008-04-27 11:59:10.902 118 18268.04 108.06 52596.87 88888.00 2008-04-27 11:59:11.402 118 18268.09 108.03 52596.76 88888.00 2008-04-27 11:59:11.902 118 18268.19 108.04 52596.93 88888.00 2008-04-27 11:59:12.402 118 18268.33 108.14 52597.03 88888.00 2008-04-27 11:59:12.902 118 18268.37 108.24 52596.97 88888.00 2008-04-27 11:59:13.402 118 18268.20 108.22 52597.12 88888.00 2008-04-27 11:59:13.902 118 18268.09 108.16 52597.04 88888.00 2008-04-27 11:59:14.402 118 18268.03 108.09 52597.08 88888.00 2008-04-27 11:59:14.902 118 18268.00 107.95 52597.07 88888.00 2008-04-27 11:59:15.402 118 18268.07 108.03 52596.93 88888.00 2008-04-27 11:59:15.902 118 18268.19 108.10 52596.96 88888.00 2008-04-27 11:59:16.402 118 18268.32 108.08 52596.95 88888.00 2008-04-27 11:59:16.902 118 18268.47 108.07 52597.09 88888.00 2008-04-27 11:59:17.402 118 18268.47 107.87 52597.07 88888.00 2008-04-27 11:59:17.902 118 18268.37 107.69 52597.02 88888.00 2008-04-27 11:59:18.402 118 18268.39 107.65 52596.93 88888.00 2008-04-27 11:59:18.902 118 18268.46 107.76 52596.91 88888.00 2008-04-27 11:59:19.402 118 18268.51 107.94 52596.99 88888.00 2008-04-27 11:59:19.902 118 18268.45 107.96 52596.88 88888.00 2008-04-27 11:59:20.402 118 18268.42 107.85 52596.88 88888.00 2008-04-27 11:59:20.902 118 18268.36 107.84 52596.99 88888.00 2008-04-27 11:59:21.402 118 18268.33 107.87 52596.96 88888.00 2008-04-27 11:59:21.902 118 18268.47 107.90 52596.83 88888.00 2008-04-27 11:59:22.402 118 18268.46 107.89 52596.87 88888.00 2008-04-27 11:59:22.902 118 18268.40 107.92 52596.93 88888.00 2008-04-27 11:59:23.402 118 18268.49 107.97 52596.97 88888.00 2008-04-27 11:59:23.902 118 18268.58 107.97 52596.95 88888.00 2008-04-27 11:59:24.402 118 18268.61 107.89 52596.93 88888.00 2008-04-27 11:59:24.902 118 18268.72 107.83 52596.83 88888.00 2008-04-27 11:59:25.402 118 18268.73 107.90 52596.92 88888.00 2008-04-27 11:59:25.902 118 18268.53 107.89 52597.00 88888.00 2008-04-27 11:59:26.402 118 18268.46 107.81 52596.99 88888.00 2008-04-27 11:59:26.902 118 18268.46 107.82 52597.00 88888.00 2008-04-27 11:59:27.402 118 18268.31 107.83 52596.90 88888.00 2008-04-27 11:59:27.902 118 18268.33 107.80 52597.03 88888.00 2008-04-27 11:59:28.402 118 18268.40 107.79 52596.91 88888.00 2008-04-27 11:59:28.902 118 18268.41 107.80 52596.87 88888.00 2008-04-27 11:59:29.402 118 18268.41 107.80 52596.79 88888.00 2008-04-27 11:59:29.902 118 18268.42 107.78 52596.88 88888.00 2008-04-27 11:59:30.402 118 18268.57 107.78 52596.92 88888.00 2008-04-27 11:59:30.902 118 18268.68 107.71 52596.99 88888.00 2008-04-27 11:59:31.402 118 18268.69 107.67 52597.09 88888.00 2008-04-27 11:59:31.902 118 18268.47 107.74 52597.01 88888.00 2008-04-27 11:59:32.402 118 18268.39 107.76 52597.12 88888.00 2008-04-27 11:59:32.902 118 18268.53 107.71 52597.13 88888.00 2008-04-27 11:59:33.402 118 18268.58 107.69 52596.97 88888.00 2008-04-27 11:59:33.902 118 18268.60 107.72 52596.93 88888.00 2008-04-27 11:59:34.402 118 18268.59 107.74 52597.07 88888.00 2008-04-27 11:59:34.902 118 18268.65 107.67 52597.01 88888.00 2008-04-27 11:59:35.402 118 18268.71 107.62 52597.00 88888.00 2008-04-27 11:59:35.902 118 18268.76 107.67 52596.88 88888.00 2008-04-27 11:59:36.402 118 18268.78 107.73 52596.85 88888.00 2008-04-27 11:59:36.902 118 18268.72 107.75 52596.81 88888.00 2008-04-27 11:59:37.402 118 18268.62 107.71 52596.87 88888.00 2008-04-27 11:59:37.902 118 18268.69 107.72 52596.88 88888.00 2008-04-27 11:59:38.402 118 18268.69 107.79 52596.84 88888.00 2008-04-27 11:59:38.902 118 18268.63 107.77 52596.74 88888.00 2008-04-27 11:59:39.402 118 18268.75 107.63 52596.70 88888.00 2008-04-27 11:59:39.902 118 18268.74 107.59 52596.89 88888.00 2008-04-27 11:59:40.402 118 18268.62 107.69 52596.90 88888.00 2008-04-27 11:59:40.902 118 18268.68 107.78 52597.01 88888.00 2008-04-27 11:59:41.402 118 18268.82 107.75 52596.96 88888.00 2008-04-27 11:59:41.902 118 18268.83 107.73 52597.02 88888.00 2008-04-27 11:59:42.402 118 18268.81 107.67 52597.06 88888.00 2008-04-27 11:59:42.902 118 18268.86 107.68 52596.99 88888.00 2008-04-27 11:59:43.402 118 18268.85 107.70 52596.97 88888.00 2008-04-27 11:59:43.902 118 18268.83 107.70 52597.03 88888.00 2008-04-27 11:59:44.402 118 18268.63 107.65 52597.06 88888.00 2008-04-27 11:59:44.902 118 18268.68 107.59 52597.00 88888.00 2008-04-27 11:59:45.402 118 18268.74 107.63 52596.89 88888.00 2008-04-27 11:59:45.902 118 18268.74 107.63 52596.88 88888.00 2008-04-27 11:59:46.402 118 18268.86 107.63 52596.92 88888.00 2008-04-27 11:59:46.902 118 18268.86 107.62 52596.96 88888.00 2008-04-27 11:59:47.402 118 18268.84 107.66 52596.95 88888.00 2008-04-27 11:59:47.902 118 18268.82 107.67 52596.95 88888.00 2008-04-27 11:59:48.402 118 18268.79 107.72 52596.86 88888.00 2008-04-27 11:59:48.902 118 18268.79 107.78 52596.96 88888.00 2008-04-27 11:59:49.402 118 18268.78 107.74 52597.08 88888.00 2008-04-27 11:59:49.902 118 18268.67 107.71 52597.03 88888.00 2008-04-27 11:59:50.402 118 18268.69 107.69 52597.03 88888.00 2008-04-27 11:59:50.902 118 18268.70 107.74 52596.90 88888.00 2008-04-27 11:59:51.402 118 18268.81 107.73 52596.90 88888.00 2008-04-27 11:59:51.902 118 18268.89 107.77 52597.01 88888.00 2008-04-27 11:59:52.402 118 18268.90 107.80 52597.01 88888.00 2008-04-27 11:59:52.902 118 18268.90 107.77 52596.91 88888.00 2008-04-27 11:59:53.402 118 18268.71 107.81 52597.08 88888.00 2008-04-27 11:59:53.902 118 18268.58 107.75 52596.95 88888.00 2008-04-27 11:59:54.402 118 18268.57 107.73 52597.09 88888.00 2008-04-27 11:59:54.902 118 18268.59 107.79 52597.21 88888.00 2008-04-27 11:59:55.402 118 18268.67 107.77 52597.08 88888.00 2008-04-27 11:59:55.902 118 18268.76 107.68 52597.10 88888.00 2008-04-27 11:59:56.402 118 18268.74 107.50 52597.14 88888.00 2008-04-27 11:59:56.902 118 18268.69 107.53 52597.06 88888.00 2008-04-27 11:59:57.402 118 18268.64 107.54 52597.02 88888.00 2008-04-27 11:59:57.902 118 18268.67 107.64 52596.93 88888.00 2008-04-27 11:59:58.402 118 18268.59 107.58 52597.02 88888.00 2008-04-27 11:59:58.902 118 18268.61 107.55 52596.92 88888.00 2008-04-27 11:59:59.402 118 18268.70 107.58 52596.93 88888.00 2008-04-27 11:59:59.902 118 18268.57 107.57 52597.02 88888.00 2008-04-27 12:00:00.402 118 18268.49 107.56 52596.97 88888.00 2008-04-27 12:00:00.902 118 18268.46 107.49 52596.93 88888.00 2008-04-27 12:00:01.402 118 18268.42 107.48 52596.90 88888.00 2008-04-27 12:00:01.902 118 18268.41 107.58 52596.83 88888.00 2008-04-27 12:00:02.402 118 18268.45 107.48 52596.91 88888.00 2008-04-27 12:00:02.902 118 18268.35 107.42 52596.95 88888.00 2008-04-27 12:00:03.402 118 18268.39 107.52 52596.98 88888.00 2008-04-27 12:00:03.902 118 18268.47 107.59 52597.01 88888.00 2008-04-27 12:00:04.402 118 18268.58 107.62 52596.96 88888.00 2008-04-27 12:00:04.902 118 18268.69 107.61 52597.06 88888.00 2008-04-27 12:00:05.402 118 18268.58 107.57 52596.96 88888.00 2008-04-27 12:00:05.902 118 18268.45 107.61 52597.01 88888.00 2008-04-27 12:00:06.402 118 18268.42 107.58 52596.88 88888.00 2008-04-27 12:00:06.902 118 18268.52 107.61 52596.79 88888.00 2008-04-27 12:00:07.402 118 18268.39 107.62 52596.96 88888.00 2008-04-27 12:00:07.902 118 18268.31 107.58 52597.00 88888.00 2008-04-27 12:00:08.402 118 18268.43 107.65 52597.00 88888.00 2008-04-27 12:00:08.902 118 18268.52 107.77 52597.07 88888.00 2008-04-27 12:00:09.402 118 18268.50 107.98 52597.12 88888.00 2008-04-27 12:00:09.902 118 18268.51 107.97 52597.02 88888.00 2008-04-27 12:00:10.402 118 18268.59 107.92 52597.10 88888.00 2008-04-27 12:00:10.902 118 18268.56 107.89 52597.04 88888.00 2008-04-27 12:00:11.402 118 18268.37 108.00 52596.96 88888.00 2008-04-27 12:00:11.902 118 18268.38 108.04 52596.95 88888.00 2008-04-27 12:00:12.402 118 18268.52 108.07 52596.89 88888.00 2008-04-27 12:00:12.902 118 18268.47 107.92 52597.02 88888.00 2008-04-27 12:00:13.402 118 18268.39 107.71 52597.10 88888.00 2008-04-27 12:00:13.902 118 18268.39 107.66 52597.24 88888.00 2008-04-27 12:00:14.402 118 18268.33 107.89 52597.25 88888.00 2008-04-27 12:00:14.902 118 18268.27 108.00 52597.28 88888.00 2008-04-27 12:00:15.402 118 18268.30 108.14 52597.13 88888.00 2008-04-27 12:00:15.902 118 18268.30 108.17 52597.16 88888.00 2008-04-27 12:00:16.402 118 18268.28 108.14 52597.20 88888.00 2008-04-27 12:00:16.902 118 18268.22 108.14 52597.24 88888.00 2008-04-27 12:00:17.402 118 18268.22 108.17 52597.26 88888.00 2008-04-27 12:00:17.902 118 18268.24 108.13 52597.27 88888.00 2008-04-27 12:00:18.402 118 18268.28 108.10 52597.25 88888.00 2008-04-27 12:00:18.902 118 18268.30 108.21 52597.12 88888.00 2008-04-27 12:00:19.402 118 18268.26 108.19 52597.16 88888.00 2008-04-27 12:00:19.902 118 18268.25 108.18 52597.24 88888.00 2008-04-27 12:00:20.402 118 18268.08 108.16 52597.20 88888.00 2008-04-27 12:00:20.902 118 18268.11 108.20 52597.09 88888.00 2008-04-27 12:00:21.402 118 18268.09 108.22 52597.01 88888.00 2008-04-27 12:00:21.902 118 18268.05 108.18 52597.02 88888.00 2008-04-27 12:00:22.402 118 18268.04 108.17 52597.03 88888.00 2008-04-27 12:00:22.902 118 18267.98 108.22 52597.10 88888.00 2008-04-27 12:00:23.402 118 18267.95 108.19 52597.09 88888.00 2008-04-27 12:00:23.902 118 18268.06 108.24 52597.20 88888.00 2008-04-27 12:00:24.402 118 18268.06 108.22 52597.14 88888.00 2008-04-27 12:00:24.902 118 18268.20 108.28 52597.09 88888.00 2008-04-27 12:00:25.402 118 18268.20 108.32 52597.18 88888.00 2008-04-27 12:00:25.902 118 18268.21 108.34 52597.11 88888.00 2008-04-27 12:00:26.402 118 18268.21 108.29 52597.07 88888.00 2008-04-27 12:00:26.902 118 18268.15 108.23 52597.01 88888.00 2008-04-27 12:00:27.402 118 18268.13 108.29 52596.97 88888.00 2008-04-27 12:00:27.902 118 18268.24 108.34 52596.93 88888.00 2008-04-27 12:00:28.402 118 18268.15 108.34 52597.22 88888.00 2008-04-27 12:00:28.902 118 18268.13 108.31 52597.26 88888.00 2008-04-27 12:00:29.402 118 18268.26 108.34 52597.16 88888.00 2008-04-27 12:00:29.902 118 18268.29 108.36 52597.20 88888.00 2008-04-27 12:00:30.402 118 18268.16 108.37 52597.22 88888.00 2008-04-27 12:00:30.902 118 18268.05 108.36 52597.23 88888.00 2008-04-27 12:00:31.402 118 18268.19 108.40 52597.09 88888.00 2008-04-27 12:00:31.902 118 18268.15 108.40 52597.10 88888.00 2008-04-27 12:00:32.402 118 18267.93 108.33 52597.16 88888.00 2008-04-27 12:00:32.902 118 18268.03 108.34 52597.25 88888.00 2008-04-27 12:00:33.402 118 18267.95 108.40 52597.25 88888.00 2008-04-27 12:00:33.902 118 18267.91 108.43 52597.31 88888.00 2008-04-27 12:00:34.402 118 18268.00 108.42 52597.22 88888.00 2008-04-27 12:00:34.902 118 18268.06 108.34 52597.22 88888.00 2008-04-27 12:00:35.402 118 18268.11 108.26 52597.28 88888.00 2008-04-27 12:00:35.902 118 18268.11 108.14 52597.31 88888.00 2008-04-27 12:00:36.402 118 18268.10 108.18 52597.19 88888.00 2008-04-27 12:00:36.902 118 18267.96 108.12 52597.20 88888.00 2008-04-27 12:00:37.402 118 18267.94 108.12 52597.09 88888.00 2008-04-27 12:00:37.902 118 18267.88 108.13 52597.02 88888.00 2008-04-27 12:00:38.402 118 18267.98 108.14 52596.98 88888.00 2008-04-27 12:00:38.902 118 18267.98 108.25 52597.02 88888.00 2008-04-27 12:00:39.402 118 18267.87 108.31 52597.09 88888.00 2008-04-27 12:00:39.902 118 18267.89 108.33 52597.13 88888.00 2008-04-27 12:00:40.402 118 18267.97 108.36 52597.16 88888.00 2008-04-27 12:00:40.902 118 18267.95 108.31 52597.09 88888.00 2008-04-27 12:00:41.402 118 18267.91 108.34 52597.07 88888.00 2008-04-27 12:00:41.902 118 18267.81 108.47 52597.06 88888.00 2008-04-27 12:00:42.402 118 18267.91 108.49 52597.02 88888.00 2008-04-27 12:00:42.902 118 18267.78 108.46 52597.11 88888.00 2008-04-27 12:00:43.402 118 18267.70 108.46 52597.13 88888.00 2008-04-27 12:00:43.902 118 18267.85 108.52 52597.21 88888.00 2008-04-27 12:00:44.402 118 18267.85 108.59 52597.00 88888.00 2008-04-27 12:00:44.902 118 18267.84 108.63 52597.08 88888.00 2008-04-27 12:00:45.402 118 18267.99 108.58 52597.12 88888.00 2008-04-27 12:00:45.902 118 18268.03 108.54 52597.11 88888.00 2008-04-27 12:00:46.402 118 18267.93 108.40 52597.11 88888.00 2008-04-27 12:00:46.902 118 18267.74 108.34 52597.21 88888.00 2008-04-27 12:00:47.402 118 18267.82 108.37 52597.28 88888.00 2008-04-27 12:00:47.902 118 18267.99 108.33 52597.19 88888.00 2008-04-27 12:00:48.402 118 18268.02 108.35 52597.24 88888.00 2008-04-27 12:00:48.902 118 18268.08 108.43 52597.16 88888.00 2008-04-27 12:00:49.402 118 18267.89 108.40 52597.08 88888.00 2008-04-27 12:00:49.902 118 18267.86 108.47 52597.11 88888.00 2008-04-27 12:00:50.402 118 18267.89 108.40 52597.04 88888.00 2008-04-27 12:00:50.902 118 18267.87 108.36 52597.04 88888.00 2008-04-27 12:00:51.402 118 18267.96 108.40 52597.11 88888.00 2008-04-27 12:00:51.902 118 18268.04 108.44 52597.11 88888.00 2008-04-27 12:00:52.402 118 18268.05 108.44 52597.16 88888.00 2008-04-27 12:00:52.902 118 18268.03 108.42 52597.13 88888.00 2008-04-27 12:00:53.402 118 18267.81 108.45 52597.20 88888.00 2008-04-27 12:00:53.902 118 18267.86 108.38 52597.06 88888.00 2008-04-27 12:00:54.402 118 18268.04 108.39 52597.00 88888.00 2008-04-27 12:00:54.902 118 18268.14 108.42 52596.87 88888.00 2008-04-27 12:00:55.402 118 18267.94 108.43 52596.90 88888.00 2008-04-27 12:00:55.902 118 18267.70 108.32 52597.02 88888.00 2008-04-27 12:00:56.402 118 18267.78 108.28 52596.95 88888.00 2008-04-27 12:00:56.902 118 18267.88 108.28 52597.16 88888.00 2008-04-27 12:00:57.402 118 18267.93 108.26 52597.22 88888.00 2008-04-27 12:00:57.902 118 18268.00 108.32 52597.13 88888.00 2008-04-27 12:00:58.402 118 18267.75 108.38 52597.13 88888.00 2008-04-27 12:00:58.902 118 18267.92 108.38 52597.14 88888.00 2008-04-27 12:00:59.402 118 18268.19 108.38 52597.08 88888.00 2008-04-27 12:00:59.902 118 18268.14 108.38 52597.10 88888.00 2008-04-27 12:01:00.402 118 18268.19 108.41 52597.19 88888.00 2008-04-27 12:01:00.902 118 18268.21 108.44 52597.18 88888.00 2008-04-27 12:01:01.402 118 18268.18 108.47 52597.03 88888.00 2008-04-27 12:01:01.902 118 18268.18 108.49 52596.93 88888.00 2008-04-27 12:01:02.402 118 18268.04 108.50 52596.97 88888.00 2008-04-27 12:01:02.902 118 18268.05 108.46 52597.15 88888.00 2008-04-27 12:01:03.402 118 18268.05 108.50 52597.07 88888.00 2008-04-27 12:01:03.902 118 18268.17 108.44 52597.00 88888.00 2008-04-27 12:01:04.402 118 18268.37 108.37 52597.09 88888.00 2008-04-27 12:01:04.902 118 18268.33 108.51 52597.13 88888.00 2008-04-27 12:01:05.402 118 18268.24 108.62 52597.19 88888.00 2008-04-27 12:01:05.902 118 18268.24 108.54 52597.15 88888.00 2008-04-27 12:01:06.402 118 18268.31 108.48 52597.23 88888.00 2008-04-27 12:01:06.902 118 18268.38 108.47 52597.24 88888.00 2008-04-27 12:01:07.402 118 18268.32 108.47 52597.08 88888.00 2008-04-27 12:01:07.902 118 18268.25 108.61 52596.97 88888.00 2008-04-27 12:01:08.402 118 18268.28 108.65 52596.91 88888.00 2008-04-27 12:01:08.902 118 18268.31 108.66 52596.92 88888.00 2008-04-27 12:01:09.402 118 18268.26 108.74 52596.90 88888.00 2008-04-27 12:01:09.902 118 18268.35 108.64 52596.87 88888.00 2008-04-27 12:01:10.402 118 18268.28 108.47 52596.92 88888.00 2008-04-27 12:01:10.902 118 18268.24 108.62 52596.87 88888.00 2008-04-27 12:01:11.402 118 18268.25 108.78 52596.77 88888.00 2008-04-27 12:01:11.902 118 18268.25 108.78 52596.95 88888.00 2008-04-27 12:01:12.402 118 18268.21 108.78 52597.04 88888.00 2008-04-27 12:01:12.902 118 18268.19 108.86 52596.98 88888.00 2008-04-27 12:01:13.402 118 18268.16 108.82 52596.99 88888.00 2008-04-27 12:01:13.902 118 18268.20 108.75 52597.12 88888.00 2008-04-27 12:01:14.402 118 18268.26 108.80 52597.14 88888.00 2008-04-27 12:01:14.902 118 18268.19 108.80 52597.07 88888.00 2008-04-27 12:01:15.402 118 18268.22 108.79 52596.97 88888.00 2008-04-27 12:01:15.902 118 18268.31 108.85 52596.92 88888.00 2008-04-27 12:01:16.402 118 18268.29 108.86 52596.98 88888.00 2008-04-27 12:01:16.902 118 18268.29 108.81 52597.03 88888.00 2008-04-27 12:01:17.402 118 18268.36 108.79 52597.09 88888.00 2008-04-27 12:01:17.902 118 18268.33 108.78 52597.04 88888.00 2008-04-27 12:01:18.402 118 18268.32 108.86 52596.97 88888.00 2008-04-27 12:01:18.902 118 18268.26 108.79 52596.75 88888.00 2008-04-27 12:01:19.402 118 18268.27 108.75 52596.73 88888.00 2008-04-27 12:01:19.902 118 18268.22 108.78 52596.87 88888.00 2008-04-27 12:01:20.402 118 18268.24 108.76 52597.04 88888.00 2008-04-27 12:01:20.902 118 18268.22 108.75 52597.10 88888.00 2008-04-27 12:01:21.402 118 18268.16 108.77 52597.08 88888.00 2008-04-27 12:01:21.902 118 18268.04 108.73 52597.07 88888.00 2008-04-27 12:01:22.402 118 18268.11 108.68 52597.04 88888.00 2008-04-27 12:01:22.902 118 18268.16 108.80 52597.01 88888.00 2008-04-27 12:01:23.402 118 18268.22 108.82 52597.16 88888.00 2008-04-27 12:01:23.902 118 18268.29 108.85 52597.25 88888.00 2008-04-27 12:01:24.402 118 18268.30 108.99 52597.11 88888.00 2008-04-27 12:01:24.902 118 18268.43 109.00 52597.13 88888.00 2008-04-27 12:01:25.402 118 18268.31 108.92 52597.21 88888.00 2008-04-27 12:01:25.902 118 18268.24 108.87 52597.22 88888.00 2008-04-27 12:01:26.402 118 18268.15 108.97 52597.19 88888.00 2008-04-27 12:01:26.902 118 18268.13 108.95 52597.12 88888.00 2008-04-27 12:01:27.402 118 18268.25 108.91 52597.16 88888.00 2008-04-27 12:01:27.902 118 18268.21 108.97 52597.22 88888.00 2008-04-27 12:01:28.402 118 18268.16 109.01 52597.16 88888.00 2008-04-27 12:01:28.902 118 18268.24 109.00 52597.20 88888.00 2008-04-27 12:01:29.402 118 18268.21 108.94 52597.20 88888.00 2008-04-27 12:01:29.902 118 18268.17 108.92 52597.11 88888.00 2008-04-27 12:01:30.402 118 18268.11 108.98 52597.14 88888.00 2008-04-27 12:01:30.902 118 18268.09 109.04 52597.18 88888.00 2008-04-27 12:01:31.402 118 18268.25 109.05 52597.15 88888.00 2008-04-27 12:01:31.902 118 18268.15 108.98 52597.20 88888.00 2008-04-27 12:01:32.402 118 18268.09 108.91 52597.21 88888.00 2008-04-27 12:01:32.902 118 18268.16 108.91 52597.18 88888.00 2008-04-27 12:01:33.402 118 18268.13 109.04 52597.19 88888.00 2008-04-27 12:01:33.902 118 18268.15 109.02 52597.13 88888.00 2008-04-27 12:01:34.402 118 18268.19 108.87 52597.06 88888.00 2008-04-27 12:01:34.902 118 18268.20 108.78 52597.11 88888.00 2008-04-27 12:01:35.402 118 18268.19 108.83 52596.99 88888.00 2008-04-27 12:01:35.902 118 18268.19 108.96 52597.01 88888.00 2008-04-27 12:01:36.402 118 18268.13 108.97 52597.16 88888.00 2008-04-27 12:01:36.902 118 18268.00 108.99 52597.19 88888.00 2008-04-27 12:01:37.402 118 18267.91 109.04 52597.04 88888.00 2008-04-27 12:01:37.902 118 18267.99 109.03 52597.09 88888.00 2008-04-27 12:01:38.402 118 18267.96 109.08 52597.08 88888.00 2008-04-27 12:01:38.902 118 18268.05 109.15 52597.06 88888.00 2008-04-27 12:01:39.402 118 18267.95 109.15 52596.98 88888.00 2008-04-27 12:01:39.902 118 18267.92 109.13 52596.92 88888.00 2008-04-27 12:01:40.402 118 18268.05 109.06 52597.03 88888.00 2008-04-27 12:01:40.902 118 18268.10 109.01 52597.19 88888.00 2008-04-27 12:01:41.402 118 18268.22 109.01 52597.16 88888.00 2008-04-27 12:01:41.902 118 18268.33 109.09 52597.16 88888.00 2008-04-27 12:01:42.402 118 18268.15 109.14 52597.16 88888.00 2008-04-27 12:01:42.902 118 18268.17 109.15 52597.10 88888.00 2008-04-27 12:01:43.402 118 18268.27 109.13 52597.08 88888.00 2008-04-27 12:01:43.902 118 18268.16 109.15 52597.12 88888.00 2008-04-27 12:01:44.402 118 18268.13 109.10 52597.23 88888.00 2008-04-27 12:01:44.902 118 18268.03 109.11 52597.08 88888.00 2008-04-27 12:01:45.402 118 18268.04 109.08 52597.04 88888.00 2008-04-27 12:01:45.902 118 18268.02 109.05 52596.99 88888.00 2008-04-27 12:01:46.402 118 18268.16 109.02 52596.96 88888.00 2008-04-27 12:01:46.902 118 18268.30 109.01 52596.95 88888.00 2008-04-27 12:01:47.402 118 18268.31 109.12 52597.00 88888.00 2008-04-27 12:01:47.902 118 18268.19 109.13 52597.14 88888.00 2008-04-27 12:01:48.402 118 18268.25 109.08 52597.15 88888.00 2008-04-27 12:01:48.902 118 18268.28 109.08 52597.21 88888.00 2008-04-27 12:01:49.402 118 18268.40 109.15 52597.23 88888.00 2008-04-27 12:01:49.902 118 18268.39 109.18 52597.20 88888.00 2008-04-27 12:01:50.402 118 18268.17 109.17 52597.22 88888.00 2008-04-27 12:01:50.902 118 18268.18 109.12 52597.21 88888.00 2008-04-27 12:01:51.402 118 18268.26 109.17 52597.21 88888.00 2008-04-27 12:01:51.902 118 18268.28 109.26 52597.09 88888.00 2008-04-27 12:01:52.402 118 18268.27 109.25 52597.02 88888.00 2008-04-27 12:01:52.902 118 18268.25 109.24 52597.20 88888.00 2008-04-27 12:01:53.402 118 18268.31 109.14 52597.21 88888.00 2008-04-27 12:01:53.902 118 18268.36 109.15 52597.22 88888.00 2008-04-27 12:01:54.402 118 18268.35 109.15 52597.10 88888.00 2008-04-27 12:01:54.902 118 18268.32 109.21 52597.14 88888.00 2008-04-27 12:01:55.402 118 18268.27 109.18 52597.24 88888.00 2008-04-27 12:01:55.902 118 18268.20 109.13 52597.12 88888.00 2008-04-27 12:01:56.402 118 18268.32 109.10 52597.14 88888.00 2008-04-27 12:01:56.902 118 18268.42 109.03 52597.19 88888.00 2008-04-27 12:01:57.402 118 18268.31 109.06 52597.14 88888.00 2008-04-27 12:01:57.902 118 18268.29 109.14 52597.04 88888.00 2008-04-27 12:01:58.402 118 18268.39 109.21 52597.07 88888.00 2008-04-27 12:01:58.902 118 18268.41 109.23 52597.10 88888.00 2008-04-27 12:01:59.402 118 18268.38 109.22 52597.09 88888.00 2008-04-27 12:01:59.902 118 18268.33 109.18 52596.97 88888.00 2008-04-27 12:02:00.402 118 18268.36 109.20 52597.04 88888.00 2008-04-27 12:02:00.902 118 18268.32 109.23 52596.99 88888.00 2008-04-27 12:02:01.402 118 18268.35 109.15 52597.03 88888.00 2008-04-27 12:02:01.902 118 18268.40 109.14 52597.09 88888.00 2008-04-27 12:02:02.402 118 18268.35 109.15 52597.09 88888.00 2008-04-27 12:02:02.902 118 18268.45 109.18 52597.03 88888.00 2008-04-27 12:02:03.402 118 18268.40 109.17 52597.00 88888.00 2008-04-27 12:02:03.902 118 18268.32 109.15 52596.99 88888.00 2008-04-27 12:02:04.402 118 18268.17 109.18 52597.02 88888.00 2008-04-27 12:02:04.902 118 18268.11 109.31 52596.92 88888.00 2008-04-27 12:02:05.402 118 18268.11 109.32 52596.93 88888.00 2008-04-27 12:02:05.902 118 18268.24 109.32 52596.92 88888.00 2008-04-27 12:02:06.402 118 18268.33 109.29 52596.81 88888.00 2008-04-27 12:02:06.902 118 18268.42 109.30 52596.91 88888.00 2008-04-27 12:02:07.402 118 18268.30 109.29 52596.86 88888.00 2008-04-27 12:02:07.902 118 18268.20 109.22 52596.90 88888.00 2008-04-27 12:02:08.402 118 18268.19 109.24 52596.97 88888.00 2008-04-27 12:02:08.902 118 18268.30 109.36 52596.98 88888.00 2008-04-27 12:02:09.402 118 18268.28 109.26 52597.08 88888.00 2008-04-27 12:02:09.902 118 18268.24 109.32 52597.14 88888.00 2008-04-27 12:02:10.402 118 18268.25 109.30 52597.10 88888.00 2008-04-27 12:02:10.902 118 18268.42 109.37 52596.98 88888.00 2008-04-27 12:02:11.402 118 18268.33 109.37 52596.87 88888.00 2008-04-27 12:02:11.902 118 18268.37 109.36 52596.69 88888.00 2008-04-27 12:02:12.402 118 18268.30 109.35 52596.90 88888.00 2008-04-27 12:02:12.902 118 18268.37 109.13 52597.02 88888.00 2008-04-27 12:02:13.402 118 18268.38 109.18 52596.96 88888.00 2008-04-27 12:02:13.902 118 18268.39 109.26 52596.90 88888.00 2008-04-27 12:02:14.402 118 18268.25 109.32 52596.92 88888.00 2008-04-27 12:02:14.902 118 18268.25 109.24 52596.98 88888.00 2008-04-27 12:02:15.402 118 18268.37 109.22 52597.01 88888.00 2008-04-27 12:02:15.902 118 18268.50 109.26 52597.03 88888.00 2008-04-27 12:02:16.402 118 18268.51 109.38 52596.99 88888.00 2008-04-27 12:02:16.902 118 18268.41 109.43 52597.04 88888.00 2008-04-27 12:02:17.402 118 18268.36 109.43 52597.01 88888.00 2008-04-27 12:02:17.902 118 18268.29 109.41 52596.99 88888.00 2008-04-27 12:02:18.402 118 18268.42 109.38 52597.08 88888.00 2008-04-27 12:02:18.902 118 18268.50 109.43 52597.07 88888.00 2008-04-27 12:02:19.402 118 18268.43 109.42 52597.14 88888.00 2008-04-27 12:02:19.902 118 18268.47 109.42 52597.21 88888.00 2008-04-27 12:02:20.402 118 18268.22 109.40 52597.27 88888.00 2008-04-27 12:02:20.902 118 18268.20 109.42 52597.20 88888.00 2008-04-27 12:02:21.402 118 18268.33 109.44 52597.04 88888.00 2008-04-27 12:02:21.902 118 18268.35 109.37 52596.90 88888.00 2008-04-27 12:02:22.402 118 18268.38 109.34 52597.02 88888.00 2008-04-27 12:02:22.902 118 18268.36 109.34 52597.06 88888.00 2008-04-27 12:02:23.402 118 18268.37 109.40 52597.16 88888.00 2008-04-27 12:02:23.902 118 18268.30 109.37 52597.30 88888.00 2008-04-27 12:02:24.402 118 18268.26 109.46 52597.23 88888.00 2008-04-27 12:02:24.902 118 18268.26 109.41 52597.22 88888.00 2008-04-27 12:02:25.402 118 18268.17 109.31 52597.23 88888.00 2008-04-27 12:02:25.902 118 18268.24 109.34 52597.25 88888.00 2008-04-27 12:02:26.402 118 18268.33 109.30 52597.24 88888.00 2008-04-27 12:02:26.902 118 18268.27 109.28 52597.21 88888.00 2008-04-27 12:02:27.402 118 18268.29 109.29 52597.11 88888.00 2008-04-27 12:02:27.902 118 18268.33 109.24 52597.13 88888.00 2008-04-27 12:02:28.402 118 18268.38 109.32 52597.09 88888.00 2008-04-27 12:02:28.902 118 18268.35 109.39 52597.06 88888.00 2008-04-27 12:02:29.402 118 18268.29 109.38 52597.08 88888.00 2008-04-27 12:02:29.902 118 18268.28 109.33 52597.02 88888.00 2008-04-27 12:02:30.402 118 18268.37 109.21 52596.99 88888.00 2008-04-27 12:02:30.902 118 18268.31 109.28 52597.03 88888.00 2008-04-27 12:02:31.402 118 18268.07 109.32 52597.13 88888.00 2008-04-27 12:02:31.902 118 18268.02 109.30 52597.14 88888.00 2008-04-27 12:02:32.402 118 18268.14 109.34 52597.03 88888.00 2008-04-27 12:02:32.902 118 18268.19 109.29 52597.02 88888.00 2008-04-27 12:02:33.402 118 18268.26 109.23 52597.01 88888.00 2008-04-27 12:02:33.902 118 18268.32 109.29 52596.97 88888.00 2008-04-27 12:02:34.402 118 18268.36 109.34 52596.90 88888.00 2008-04-27 12:02:34.902 118 18268.37 109.37 52596.87 88888.00 2008-04-27 12:02:35.402 118 18268.22 109.32 52596.84 88888.00 2008-04-27 12:02:35.902 118 18268.16 109.21 52597.04 88888.00 2008-04-27 12:02:36.402 118 18268.11 109.16 52597.16 88888.00 2008-04-27 12:02:36.902 118 18268.06 109.36 52597.16 88888.00 2008-04-27 12:02:37.402 118 18268.18 109.36 52597.19 88888.00 2008-04-27 12:02:37.902 118 18268.21 109.42 52597.16 88888.00 2008-04-27 12:02:38.402 118 18268.30 109.22 52597.21 88888.00 2008-04-27 12:02:38.902 118 18268.46 109.21 52597.09 88888.00 2008-04-27 12:02:39.402 118 18268.48 109.30 52597.04 88888.00 2008-04-27 12:02:39.902 118 18268.50 109.32 52597.10 88888.00 2008-04-27 12:02:40.402 118 18268.50 109.36 52597.03 88888.00 2008-04-27 12:02:40.902 118 18268.51 109.42 52597.12 88888.00 2008-04-27 12:02:41.402 118 18268.43 109.35 52597.14 88888.00 2008-04-27 12:02:41.902 118 18268.52 109.22 52597.10 88888.00 2008-04-27 12:02:42.402 118 18268.56 108.97 52597.02 88888.00 2008-04-27 12:02:42.902 118 18268.48 108.94 52597.08 88888.00 2008-04-27 12:02:43.402 118 18268.47 109.05 52597.11 88888.00 2008-04-27 12:02:43.902 118 18268.47 109.07 52597.09 88888.00 2008-04-27 12:02:44.402 118 18268.46 109.08 52597.14 88888.00 2008-04-27 12:02:44.902 118 18268.49 109.07 52597.19 88888.00 2008-04-27 12:02:45.402 118 18268.47 109.05 52597.12 88888.00 2008-04-27 12:02:45.902 118 18268.30 109.05 52597.10 88888.00 2008-04-27 12:02:46.402 118 18268.38 109.06 52597.19 88888.00 2008-04-27 12:02:46.902 118 18268.37 109.06 52597.22 88888.00 2008-04-27 12:02:47.402 118 18268.37 109.02 52597.22 88888.00 2008-04-27 12:02:47.902 118 18268.37 109.06 52597.27 88888.00 2008-04-27 12:02:48.402 118 18268.31 109.20 52597.20 88888.00 2008-04-27 12:02:48.902 118 18268.19 109.22 52597.23 88888.00 2008-04-27 12:02:49.402 118 18268.27 109.17 52597.28 88888.00 2008-04-27 12:02:49.902 118 18268.31 109.16 52597.22 88888.00 2008-04-27 12:02:50.402 118 18268.32 109.21 52597.16 88888.00 2008-04-27 12:02:50.902 118 18268.35 109.17 52597.09 88888.00 2008-04-27 12:02:51.402 118 18268.42 109.14 52597.12 88888.00 2008-04-27 12:02:51.902 118 18268.45 109.12 52597.09 88888.00 2008-04-27 12:02:52.402 118 18268.31 109.11 52597.11 88888.00 2008-04-27 12:02:52.902 118 18268.16 109.13 52597.09 88888.00 2008-04-27 12:02:53.402 118 18268.17 109.15 52597.03 88888.00 2008-04-27 12:02:53.902 118 18268.41 109.13 52597.11 88888.00 2008-04-27 12:02:54.402 118 18268.41 109.09 52597.10 88888.00 2008-04-27 12:02:54.902 118 18268.33 109.04 52597.11 88888.00 2008-04-27 12:02:55.402 118 18268.47 109.00 52597.13 88888.00 2008-04-27 12:02:55.902 118 18268.65 109.04 52597.15 88888.00 2008-04-27 12:02:56.402 118 18268.59 109.14 52597.16 88888.00 2008-04-27 12:02:56.902 118 18268.47 109.09 52597.03 88888.00 2008-04-27 12:02:57.402 118 18268.45 109.08 52597.00 88888.00 2008-04-27 12:02:57.902 118 18268.48 109.12 52596.97 88888.00 2008-04-27 12:02:58.402 118 18268.40 109.13 52597.04 88888.00 2008-04-27 12:02:58.902 118 18268.46 109.10 52597.16 88888.00 2008-04-27 12:02:59.402 118 18268.49 109.10 52597.14 88888.00 2008-04-27 12:02:59.902 118 18268.50 109.10 52597.12 88888.00 2008-04-27 12:03:00.402 118 18268.35 109.06 52597.19 88888.00 2008-04-27 12:03:00.902 118 18268.36 109.06 52597.08 88888.00 2008-04-27 12:03:01.402 118 18268.29 109.11 52597.03 88888.00 2008-04-27 12:03:01.902 118 18268.27 109.12 52597.04 88888.00 2008-04-27 12:03:02.402 118 18268.33 109.20 52597.18 88888.00 2008-04-27 12:03:02.902 118 18268.28 109.24 52597.23 88888.00 2008-04-27 12:03:03.402 118 18268.19 109.30 52597.13 88888.00 2008-04-27 12:03:03.902 118 18268.21 109.13 52597.22 88888.00 2008-04-27 12:03:04.402 118 18268.20 109.15 52597.23 88888.00 2008-04-27 12:03:04.902 118 18268.22 109.23 52597.19 88888.00 2008-04-27 12:03:05.402 118 18268.18 109.22 52597.06 88888.00 2008-04-27 12:03:05.902 118 18268.16 109.14 52597.16 88888.00 2008-04-27 12:03:06.402 118 18268.21 109.05 52597.16 88888.00 2008-04-27 12:03:06.902 118 18268.39 109.09 52597.27 88888.00 2008-04-27 12:03:07.402 118 18268.43 109.07 52597.37 88888.00 2008-04-27 12:03:07.902 118 18268.64 109.08 52597.28 88888.00 2008-04-27 12:03:08.402 118 18268.50 109.08 52597.16 88888.00 2008-04-27 12:03:08.902 118 18268.49 109.03 52597.10 88888.00 2008-04-27 12:03:09.402 118 18268.35 109.04 52597.23 88888.00 2008-04-27 12:03:09.902 118 18268.29 109.01 52597.36 88888.00 2008-04-27 12:03:10.402 118 18268.30 109.09 52597.34 88888.00 2008-04-27 12:03:10.902 118 18268.30 109.11 52597.42 88888.00 2008-04-27 12:03:11.402 118 18268.31 109.12 52597.44 88888.00 2008-04-27 12:03:11.902 118 18268.49 109.06 52597.51 88888.00 2008-04-27 12:03:12.402 118 18268.41 109.06 52597.57 88888.00 2008-04-27 12:03:12.902 118 18268.43 109.11 52597.54 88888.00 2008-04-27 12:03:13.402 118 18268.52 109.13 52597.44 88888.00 2008-04-27 12:03:13.902 118 18268.57 109.12 52597.43 88888.00 2008-04-27 12:03:14.402 118 18268.49 109.18 52597.39 88888.00 2008-04-27 12:03:14.902 118 18268.50 109.17 52597.38 88888.00 2008-04-27 12:03:15.402 118 18268.43 109.16 52597.25 88888.00 2008-04-27 12:03:15.902 118 18268.38 109.15 52597.33 88888.00 2008-04-27 12:03:16.402 118 18268.41 109.07 52597.32 88888.00 2008-04-27 12:03:16.902 118 18268.36 109.09 52597.28 88888.00 2008-04-27 12:03:17.402 118 18268.40 109.13 52597.21 88888.00 2008-04-27 12:03:17.902 118 18268.50 109.13 52597.15 88888.00 2008-04-27 12:03:18.402 118 18268.33 109.15 52597.14 88888.00 2008-04-27 12:03:18.902 118 18268.25 109.15 52597.21 88888.00 2008-04-27 12:03:19.402 118 18268.33 109.19 52597.25 88888.00 2008-04-27 12:03:19.902 118 18268.42 109.21 52597.22 88888.00 2008-04-27 12:03:20.402 118 18268.51 109.10 52597.26 88888.00 2008-04-27 12:03:20.902 118 18268.48 109.03 52597.20 88888.00 2008-04-27 12:03:21.402 118 18268.36 109.05 52596.99 88888.00 2008-04-27 12:03:21.902 118 18268.42 109.03 52596.95 88888.00 2008-04-27 12:03:22.402 118 18268.61 109.03 52596.99 88888.00 2008-04-27 12:03:22.902 118 18268.70 109.04 52597.08 88888.00 2008-04-27 12:03:23.402 118 18268.69 108.97 52596.99 88888.00 2008-04-27 12:03:23.902 118 18268.59 108.94 52597.02 88888.00 2008-04-27 12:03:24.402 118 18268.64 108.96 52597.04 88888.00 2008-04-27 12:03:24.902 118 18268.76 108.96 52597.02 88888.00 2008-04-27 12:03:25.402 118 18268.65 108.88 52597.08 88888.00 2008-04-27 12:03:25.902 118 18268.64 108.91 52597.13 88888.00 2008-04-27 12:03:26.402 118 18268.63 108.97 52597.11 88888.00 2008-04-27 12:03:26.902 118 18268.51 108.96 52597.01 88888.00 2008-04-27 12:03:27.402 118 18268.56 108.86 52596.92 88888.00 2008-04-27 12:03:27.902 118 18268.64 108.83 52596.91 88888.00 2008-04-27 12:03:28.402 118 18268.56 108.89 52596.98 88888.00 2008-04-27 12:03:28.902 118 18268.56 108.94 52597.04 88888.00 2008-04-27 12:03:29.402 118 18268.56 108.88 52597.11 88888.00 2008-04-27 12:03:29.902 118 18268.60 108.83 52597.15 88888.00 2008-04-27 12:03:30.402 118 18268.75 108.81 52597.11 88888.00 2008-04-27 12:03:30.902 118 18268.72 108.76 52597.08 88888.00 2008-04-27 12:03:31.402 118 18268.74 108.87 52597.11 88888.00 2008-04-27 12:03:31.902 118 18268.78 108.88 52597.04 88888.00 2008-04-27 12:03:32.402 118 18268.80 108.90 52596.92 88888.00 2008-04-27 12:03:32.902 118 18268.73 108.89 52596.90 88888.00 2008-04-27 12:03:33.402 118 18268.67 108.85 52596.80 88888.00 2008-04-27 12:03:33.902 118 18268.51 108.86 52596.84 88888.00 2008-04-27 12:03:34.402 118 18268.47 108.87 52596.81 88888.00 2008-04-27 12:03:34.902 118 18268.58 108.88 52596.80 88888.00 2008-04-27 12:03:35.402 118 18268.59 108.96 52596.73 88888.00 2008-04-27 12:03:35.902 118 18268.68 108.86 52596.76 88888.00 2008-04-27 12:03:36.402 118 18268.91 108.79 52596.78 88888.00 2008-04-27 12:03:36.902 118 18269.00 108.81 52596.74 88888.00 2008-04-27 12:03:37.402 118 18269.04 108.83 52596.76 88888.00 2008-04-27 12:03:37.902 118 18268.98 108.88 52596.75 88888.00 2008-04-27 12:03:38.402 118 18268.87 108.85 52596.80 88888.00 2008-04-27 12:03:38.902 118 18268.76 108.88 52596.81 88888.00 2008-04-27 12:03:39.402 118 18268.75 108.92 52596.83 88888.00 2008-04-27 12:03:39.902 118 18268.71 108.90 52596.88 88888.00 2008-04-27 12:03:40.402 118 18268.79 108.87 52596.88 88888.00 2008-04-27 12:03:40.902 118 18268.78 108.90 52596.93 88888.00 2008-04-27 12:03:41.402 118 18268.80 108.83 52596.80 88888.00 2008-04-27 12:03:41.902 118 18268.75 108.83 52596.80 88888.00 2008-04-27 12:03:42.402 118 18268.74 108.77 52596.99 88888.00 2008-04-27 12:03:42.902 118 18268.70 108.82 52596.95 88888.00 2008-04-27 12:03:43.402 118 18268.71 108.90 52596.79 88888.00 2008-04-27 12:03:43.902 118 18268.79 108.96 52596.83 88888.00 2008-04-27 12:03:44.402 118 18268.69 108.85 52596.93 88888.00 2008-04-27 12:03:44.902 118 18268.63 108.91 52596.89 88888.00 2008-04-27 12:03:45.402 118 18268.69 108.90 52597.02 88888.00 2008-04-27 12:03:45.902 118 18268.65 108.94 52597.11 88888.00 2008-04-27 12:03:46.402 118 18268.52 108.98 52597.07 88888.00 2008-04-27 12:03:46.902 118 18268.51 109.06 52597.04 88888.00 2008-04-27 12:03:47.402 118 18268.51 109.06 52597.08 88888.00 2008-04-27 12:03:47.902 118 18268.49 109.00 52597.07 88888.00 2008-04-27 12:03:48.402 118 18268.52 109.03 52596.86 88888.00 2008-04-27 12:03:48.902 118 18268.56 109.05 52596.92 88888.00 2008-04-27 12:03:49.402 118 18268.58 109.06 52596.96 88888.00 2008-04-27 12:03:49.902 118 18268.50 109.03 52596.97 88888.00 2008-04-27 12:03:50.402 118 18268.45 109.02 52596.95 88888.00 2008-04-27 12:03:50.902 118 18268.36 109.07 52597.02 88888.00 2008-04-27 12:03:51.402 118 18268.25 109.01 52597.07 88888.00 2008-04-27 12:03:51.902 118 18268.53 109.03 52597.10 88888.00 2008-04-27 12:03:52.402 118 18268.45 109.03 52597.10 88888.00 2008-04-27 12:03:52.902 118 18268.35 109.02 52597.10 88888.00 2008-04-27 12:03:53.402 118 18268.38 108.99 52597.14 88888.00 2008-04-27 12:03:53.902 118 18268.31 108.98 52597.22 88888.00 2008-04-27 12:03:54.402 118 18268.42 109.01 52597.13 88888.00 2008-04-27 12:03:54.902 118 18268.68 109.00 52597.13 88888.00 2008-04-27 12:03:55.402 118 18268.72 109.00 52597.10 88888.00 2008-04-27 12:03:55.902 118 18268.61 109.02 52597.24 88888.00 2008-04-27 12:03:56.402 118 18268.52 109.11 52597.21 88888.00 2008-04-27 12:03:56.902 118 18268.51 109.10 52597.10 88888.00 2008-04-27 12:03:57.402 118 18268.57 109.01 52597.10 88888.00 2008-04-27 12:03:57.902 118 18268.51 109.02 52597.06 88888.00 2008-04-27 12:03:58.402 118 18268.65 108.94 52597.01 88888.00 2008-04-27 12:03:58.902 118 18268.71 108.97 52597.13 88888.00 2008-04-27 12:03:59.402 118 18268.64 109.03 52597.08 88888.00 2008-04-27 12:03:59.902 118 18268.61 108.96 52596.99 88888.00 2008-04-27 12:04:00.402 118 18268.67 108.92 52597.08 88888.00 2008-04-27 12:04:00.902 118 18268.80 108.88 52597.06 88888.00 2008-04-27 12:04:01.402 118 18268.74 108.82 52597.04 88888.00 2008-04-27 12:04:01.902 118 18268.71 108.87 52597.01 88888.00 2008-04-27 12:04:02.402 118 18268.75 108.83 52596.97 88888.00 2008-04-27 12:04:02.902 118 18268.73 108.78 52597.13 88888.00 2008-04-27 12:04:03.402 118 18268.61 108.79 52597.13 88888.00 2008-04-27 12:04:03.902 118 18268.62 108.73 52597.06 88888.00 2008-04-27 12:04:04.402 118 18268.56 108.72 52596.90 88888.00 2008-04-27 12:04:04.902 118 18268.60 108.74 52596.93 88888.00 2008-04-27 12:04:05.402 118 18268.71 108.73 52597.01 88888.00 2008-04-27 12:04:05.902 118 18268.85 108.72 52597.09 88888.00 2008-04-27 12:04:06.402 118 18268.74 108.75 52597.02 88888.00 2008-04-27 12:04:06.902 118 18268.69 108.77 52597.08 88888.00 2008-04-27 12:04:07.402 118 18268.72 108.71 52597.07 88888.00 2008-04-27 12:04:07.902 118 18268.69 108.72 52597.00 88888.00 2008-04-27 12:04:08.402 118 18268.52 108.70 52597.03 88888.00 2008-04-27 12:04:08.902 118 18268.59 108.62 52597.08 88888.00 2008-04-27 12:04:09.402 118 18268.63 108.57 52596.95 88888.00 2008-04-27 12:04:09.902 118 18268.63 108.49 52596.91 88888.00 2008-04-27 12:04:10.402 118 18268.78 108.45 52596.90 88888.00 2008-04-27 12:04:10.902 118 18268.69 108.49 52596.90 88888.00 2008-04-27 12:04:11.402 118 18268.76 108.53 52596.97 88888.00 2008-04-27 12:04:11.902 118 18268.83 108.51 52597.06 88888.00 2008-04-27 12:04:12.402 118 18268.87 108.54 52597.04 88888.00 2008-04-27 12:04:12.902 118 18268.92 108.48 52597.00 88888.00 2008-04-27 12:04:13.402 118 18268.86 108.40 52596.99 88888.00 2008-04-27 12:04:13.902 118 18268.84 108.37 52596.96 88888.00 2008-04-27 12:04:14.402 118 18268.91 108.41 52597.02 88888.00 2008-04-27 12:04:14.902 118 18268.79 108.42 52596.95 88888.00 2008-04-27 12:04:15.402 118 18268.81 108.47 52596.89 88888.00 2008-04-27 12:04:15.902 118 18268.73 108.45 52596.89 88888.00 2008-04-27 12:04:16.402 118 18268.76 108.42 52597.03 88888.00 2008-04-27 12:04:16.902 118 18268.84 108.45 52597.04 88888.00 2008-04-27 12:04:17.402 118 18268.80 108.54 52597.01 88888.00 2008-04-27 12:04:17.902 118 18268.86 108.52 52596.97 88888.00 2008-04-27 12:04:18.402 118 18268.76 108.50 52596.93 88888.00 2008-04-27 12:04:18.902 118 18268.85 108.52 52597.03 88888.00 2008-04-27 12:04:19.402 118 18268.78 108.56 52597.04 88888.00 2008-04-27 12:04:19.902 118 18268.80 108.52 52597.07 88888.00 2008-04-27 12:04:20.402 118 18268.67 108.51 52597.11 88888.00 2008-04-27 12:04:20.902 118 18268.64 108.52 52597.08 88888.00 2008-04-27 12:04:21.402 118 18268.58 108.46 52597.01 88888.00 2008-04-27 12:04:21.902 118 18268.58 108.47 52596.98 88888.00 2008-04-27 12:04:22.402 118 18268.58 108.43 52597.10 88888.00 2008-04-27 12:04:22.902 118 18268.53 108.36 52597.10 88888.00 2008-04-27 12:04:23.402 118 18268.67 108.33 52597.19 88888.00 2008-04-27 12:04:23.902 118 18268.70 108.37 52597.03 88888.00 2008-04-27 12:04:24.402 118 18268.60 108.38 52597.23 88888.00 2008-04-27 12:04:24.902 118 18268.65 108.35 52597.18 88888.00 2008-04-27 12:04:25.402 118 18268.60 108.32 52597.08 88888.00 2008-04-27 12:04:25.902 118 18268.76 108.36 52597.13 88888.00 2008-04-27 12:04:26.402 118 18268.70 108.39 52597.14 88888.00 2008-04-27 12:04:26.902 118 18268.75 108.40 52597.20 88888.00 2008-04-27 12:04:27.402 118 18268.80 108.38 52597.21 88888.00 2008-04-27 12:04:27.902 118 18268.74 108.42 52597.15 88888.00 2008-04-27 12:04:28.402 118 18268.65 108.47 52597.18 88888.00 2008-04-27 12:04:28.902 118 18268.78 108.47 52597.24 88888.00 2008-04-27 12:04:29.402 118 18268.72 108.51 52597.25 88888.00 2008-04-27 12:04:29.902 118 18268.74 108.54 52597.19 88888.00 2008-04-27 12:04:30.399 118 18268.74 108.44 52597.21 88888.00 2008-04-27 12:04:30.909 118 18268.68 108.43 52597.26 88888.00 2008-04-27 12:04:31.409 118 18268.65 108.36 52597.33 88888.00 2008-04-27 12:04:31.909 118 18268.75 108.41 52597.48 88888.00 2008-04-27 12:04:32.409 118 18268.78 108.39 52597.41 88888.00 2008-04-27 12:04:32.909 118 18268.75 108.40 52597.39 88888.00 2008-04-27 12:04:33.409 118 18268.64 108.32 52597.38 88888.00 2008-04-27 12:04:33.909 118 18268.71 108.36 52597.50 88888.00 2008-04-27 12:04:34.409 118 18268.53 108.36 52597.33 88888.00 2008-04-27 12:04:34.909 118 18268.47 108.45 52597.22 88888.00 2008-04-27 12:04:35.409 118 18268.49 108.44 52597.26 88888.00 2008-04-27 12:04:35.909 118 18268.68 108.36 52597.32 88888.00 2008-04-27 12:04:36.409 118 18268.62 108.32 52597.32 88888.00 2008-04-27 12:04:36.909 118 18268.47 108.35 52597.23 88888.00 2008-04-27 12:04:37.409 118 18268.60 108.31 52597.18 88888.00 2008-04-27 12:04:37.909 118 18268.61 108.32 52597.15 88888.00 2008-04-27 12:04:38.409 118 18268.63 108.21 52597.20 88888.00 2008-04-27 12:04:38.909 118 18268.65 108.17 52597.19 88888.00 2008-04-27 12:04:39.409 118 18268.54 108.22 52597.20 88888.00 2008-04-27 12:04:39.909 118 18268.59 108.28 52597.12 88888.00 2008-04-27 12:04:40.409 118 18268.64 108.28 52597.13 88888.00 2008-04-27 12:04:40.909 118 18268.74 108.24 52597.08 88888.00 2008-04-27 12:04:41.409 118 18268.74 108.26 52596.91 88888.00 2008-04-27 12:04:41.909 118 18268.85 108.29 52596.89 88888.00 2008-04-27 12:04:42.409 118 18268.87 108.24 52596.95 88888.00 2008-04-27 12:04:42.909 118 18268.75 108.20 52596.90 88888.00 2008-04-27 12:04:43.409 118 18268.73 108.18 52596.80 88888.00 2008-04-27 12:04:43.909 118 18268.70 108.13 52596.86 88888.00 2008-04-27 12:04:44.409 118 18268.82 108.02 52596.92 88888.00 2008-04-27 12:04:44.909 118 18268.73 108.06 52597.08 88888.00 2008-04-27 12:04:45.409 118 18268.65 108.11 52596.98 88888.00 2008-04-27 12:04:45.909 118 18268.67 108.13 52597.01 88888.00 2008-04-27 12:04:46.409 118 18268.70 108.08 52597.01 88888.00 2008-04-27 12:04:46.909 118 18268.70 108.13 52597.01 88888.00 2008-04-27 12:04:47.409 118 18268.80 108.10 52597.08 88888.00 2008-04-27 12:04:47.909 118 18268.85 108.08 52597.03 88888.00 2008-04-27 12:04:48.409 118 18268.76 108.09 52597.01 88888.00 2008-04-27 12:04:48.909 118 18268.56 108.06 52597.03 88888.00 2008-04-27 12:04:49.409 118 18268.47 108.07 52596.96 88888.00 2008-04-27 12:04:49.909 118 18268.49 108.09 52596.96 88888.00 2008-04-27 12:04:50.409 118 18268.52 108.10 52597.06 88888.00 2008-04-27 12:04:50.909 118 18268.60 108.09 52597.13 88888.00 2008-04-27 12:04:51.409 118 18268.58 108.03 52597.12 88888.00 2008-04-27 12:04:51.909 118 18268.58 108.05 52597.13 88888.00 2008-04-27 12:04:52.409 118 18268.63 107.98 52597.18 88888.00 2008-04-27 12:04:52.909 118 18268.46 107.89 52597.25 88888.00 2008-04-27 12:04:53.409 118 18268.43 107.89 52597.16 88888.00 2008-04-27 12:04:53.909 118 18268.47 107.82 52596.99 88888.00 2008-04-27 12:04:54.409 118 18268.45 107.79 52597.04 88888.00 2008-04-27 12:04:54.909 118 18268.50 107.77 52597.04 88888.00 2008-04-27 12:04:55.409 118 18268.47 107.81 52596.96 88888.00 2008-04-27 12:04:55.909 118 18268.42 107.84 52597.00 88888.00 2008-04-27 12:04:56.409 118 18268.39 107.87 52597.08 88888.00 2008-04-27 12:04:56.909 118 18268.41 107.82 52597.21 88888.00 2008-04-27 12:04:57.409 118 18268.52 107.82 52597.23 88888.00 2008-04-27 12:04:57.909 118 18268.46 107.85 52597.09 88888.00 2008-04-27 12:04:58.409 118 18268.45 107.89 52597.00 88888.00 2008-04-27 12:04:58.909 118 18268.41 107.70 52597.02 88888.00 2008-04-27 12:04:59.409 118 18268.40 107.64 52597.07 88888.00 2008-04-27 12:04:59.909 118 18268.51 107.73 52597.12 88888.00 2008-04-27 12:05:00.409 118 18268.41 107.80 52597.06 88888.00 2008-04-27 12:05:00.909 118 18268.38 107.85 52596.96 88888.00 2008-04-27 12:05:01.409 118 18268.39 107.87 52597.06 88888.00 2008-04-27 12:05:01.909 118 18268.31 107.83 52597.02 88888.00 2008-04-27 12:05:02.409 118 18268.33 107.76 52596.98 88888.00 2008-04-27 12:05:02.909 118 18268.32 107.68 52596.99 88888.00 2008-04-27 12:05:03.409 118 18268.29 107.73 52596.96 88888.00 2008-04-27 12:05:03.909 118 18268.18 107.76 52597.03 88888.00 2008-04-27 12:05:04.409 118 18268.13 107.75 52597.08 88888.00 2008-04-27 12:05:04.909 118 18268.05 107.76 52597.08 88888.00 2008-04-27 12:05:05.409 118 18268.00 107.69 52597.06 88888.00 2008-04-27 12:05:05.909 118 18268.16 107.68 52597.02 88888.00 2008-04-27 12:05:06.409 118 18268.17 107.67 52597.20 88888.00 2008-04-27 12:05:06.909 118 18268.09 107.65 52597.23 88888.00 2008-04-27 12:05:07.409 118 18268.05 107.68 52597.25 88888.00 2008-04-27 12:05:07.909 118 18268.02 107.76 52597.36 88888.00 2008-04-27 12:05:08.409 118 18268.22 107.70 52597.43 88888.00 2008-04-27 12:05:08.909 118 18268.10 107.71 52597.32 88888.00 2008-04-27 12:05:09.409 118 18268.18 107.85 52597.11 88888.00 2008-04-27 12:05:09.909 118 18268.16 107.81 52597.02 88888.00 2008-04-27 12:05:10.409 118 18268.15 107.75 52597.00 88888.00 2008-04-27 12:05:10.909 118 18268.17 107.77 52596.93 88888.00 2008-04-27 12:05:11.409 118 18268.21 107.75 52597.08 88888.00 2008-04-27 12:05:11.909 118 18268.16 107.71 52597.20 88888.00 2008-04-27 12:05:12.409 118 18268.24 107.64 52597.21 88888.00 2008-04-27 12:05:12.909 118 18268.28 107.65 52597.15 88888.00 2008-04-27 12:05:13.409 118 18268.29 107.65 52596.99 88888.00 2008-04-27 12:05:13.909 118 18268.39 107.66 52597.08 88888.00 2008-04-27 12:05:14.409 118 18268.48 107.73 52596.98 88888.00 2008-04-27 12:05:14.909 118 18268.49 107.72 52596.95 88888.00 2008-04-27 12:05:15.409 118 18268.50 107.71 52597.02 88888.00 2008-04-27 12:05:15.909 118 18268.62 107.75 52596.95 88888.00 2008-04-27 12:05:16.409 118 18268.60 107.72 52596.92 88888.00 2008-04-27 12:05:16.909 118 18268.46 107.70 52597.00 88888.00 2008-04-27 12:05:17.409 118 18268.26 107.70 52597.03 88888.00 2008-04-27 12:05:17.909 118 18268.14 107.64 52597.06 88888.00 2008-04-27 12:05:18.409 118 18268.33 107.65 52597.04 88888.00 2008-04-27 12:05:18.909 118 18268.38 107.66 52596.93 88888.00 2008-04-27 12:05:19.409 118 18268.25 107.70 52596.90 88888.00 2008-04-27 12:05:19.909 118 18268.11 107.68 52596.91 88888.00 2008-04-27 12:05:20.409 118 18268.08 107.63 52596.99 88888.00 2008-04-27 12:05:20.909 118 18268.02 107.58 52596.95 88888.00 2008-04-27 12:05:21.409 118 18267.98 107.63 52596.85 88888.00 2008-04-27 12:05:21.909 118 18268.05 107.61 52596.78 88888.00 2008-04-27 12:05:22.409 118 18268.00 107.61 52596.77 88888.00 2008-04-27 12:05:22.909 118 18267.95 107.56 52596.87 88888.00 2008-04-27 12:05:23.409 118 18267.99 107.51 52596.90 88888.00 2008-04-27 12:05:23.909 118 18267.93 107.48 52596.76 88888.00 2008-04-27 12:05:24.409 118 18267.96 107.49 52596.87 88888.00 2008-04-27 12:05:24.909 118 18268.04 107.47 52596.99 88888.00 2008-04-27 12:05:25.409 118 18268.02 107.43 52597.09 88888.00 2008-04-27 12:05:25.909 118 18267.94 107.36 52597.12 88888.00 2008-04-27 12:05:26.409 118 18267.89 107.34 52597.07 88888.00 2008-04-27 12:05:26.909 118 18267.92 107.32 52596.93 88888.00 2008-04-27 12:05:27.409 118 18267.91 107.30 52596.92 88888.00 2008-04-27 12:05:27.909 118 18267.98 107.18 52596.97 88888.00 2008-04-27 12:05:28.409 118 18268.05 107.13 52597.02 88888.00 2008-04-27 12:05:28.909 118 18268.07 107.10 52596.97 88888.00 2008-04-27 12:05:29.409 118 18267.99 107.17 52597.00 88888.00 2008-04-27 12:05:29.909 118 18268.03 107.22 52596.87 88888.00 2008-04-27 12:05:30.409 118 18268.08 107.16 52596.76 88888.00 2008-04-27 12:05:30.909 118 18268.00 107.14 52596.86 88888.00 2008-04-27 12:05:31.409 118 18268.04 107.15 52596.88 88888.00 2008-04-27 12:05:31.909 118 18267.99 107.19 52596.88 88888.00 2008-04-27 12:05:32.409 118 18267.89 107.13 52596.92 88888.00 2008-04-27 12:05:32.909 118 18268.04 107.08 52597.00 88888.00 2008-04-27 12:05:33.409 118 18268.04 106.98 52597.02 88888.00 2008-04-27 12:05:33.909 118 18268.04 107.00 52596.92 88888.00 2008-04-27 12:05:34.409 118 18267.98 107.07 52596.89 88888.00 2008-04-27 12:05:34.909 118 18268.03 107.04 52596.87 88888.00 2008-04-27 12:05:35.409 118 18268.16 107.05 52596.89 88888.00 2008-04-27 12:05:35.909 118 18268.25 107.17 52596.99 88888.00 2008-04-27 12:05:36.409 118 18268.28 107.15 52597.06 88888.00 2008-04-27 12:05:36.909 118 18268.16 107.08 52596.99 88888.00 2008-04-27 12:05:37.409 118 18267.98 107.09 52596.76 88888.00 2008-04-27 12:05:37.909 118 18267.99 107.05 52596.81 88888.00 2008-04-27 12:05:38.409 118 18267.98 107.01 52596.95 88888.00 2008-04-27 12:05:38.909 118 18267.91 106.92 52596.98 88888.00 2008-04-27 12:05:39.409 118 18267.92 106.86 52596.95 88888.00 2008-04-27 12:05:39.909 118 18267.91 106.89 52596.97 88888.00 2008-04-27 12:05:40.409 118 18267.82 106.94 52597.00 88888.00 2008-04-27 12:05:40.909 118 18267.95 106.97 52596.97 88888.00 2008-04-27 12:05:41.409 118 18267.95 107.00 52596.92 88888.00 2008-04-27 12:05:41.909 118 18267.87 106.96 52596.84 88888.00 2008-04-27 12:05:42.409 118 18267.89 106.92 52596.88 88888.00 2008-04-27 12:05:42.909 118 18267.81 106.86 52596.97 88888.00 2008-04-27 12:05:43.409 118 18267.93 106.81 52596.89 88888.00 2008-04-27 12:05:43.909 118 18267.97 106.75 52596.75 88888.00 2008-04-27 12:05:44.409 118 18267.89 106.84 52596.86 88888.00 2008-04-27 12:05:44.909 118 18267.87 106.85 52596.99 88888.00 2008-04-27 12:05:45.409 118 18267.93 106.82 52596.99 88888.00 2008-04-27 12:05:45.909 118 18267.94 106.74 52597.04 88888.00 2008-04-27 12:05:46.409 118 18267.83 106.64 52596.99 88888.00 2008-04-27 12:05:46.909 118 18267.74 106.62 52597.04 88888.00 2008-04-27 12:05:47.409 118 18267.81 106.66 52596.96 88888.00 2008-04-27 12:05:47.909 118 18267.91 106.70 52596.96 88888.00 2008-04-27 12:05:48.409 118 18267.76 106.70 52596.86 88888.00 2008-04-27 12:05:48.909 118 18267.73 106.68 52596.83 88888.00 2008-04-27 12:05:49.409 118 18267.72 106.69 52596.90 88888.00 2008-04-27 12:05:49.909 118 18267.81 106.63 52596.93 88888.00 2008-04-27 12:05:50.409 118 18267.88 106.53 52596.95 88888.00 2008-04-27 12:05:50.909 118 18267.86 106.61 52596.88 88888.00 2008-04-27 12:05:51.409 118 18267.71 106.59 52596.85 88888.00 2008-04-27 12:05:51.909 118 18267.66 106.62 52596.85 88888.00 2008-04-27 12:05:52.409 118 18267.77 106.65 52596.85 88888.00 2008-04-27 12:05:52.909 118 18267.80 106.58 52596.83 88888.00 2008-04-27 12:05:53.409 118 18267.81 106.57 52596.83 88888.00 2008-04-27 12:05:53.909 118 18267.78 106.56 52596.87 88888.00 2008-04-27 12:05:54.409 118 18267.73 106.52 52596.88 88888.00 2008-04-27 12:05:54.909 118 18267.71 106.53 52596.95 88888.00 2008-04-27 12:05:55.409 118 18267.63 106.51 52596.96 88888.00 2008-04-27 12:05:55.909 118 18267.71 106.41 52596.92 88888.00 2008-04-27 12:05:56.409 118 18267.69 106.54 52597.02 88888.00 2008-04-27 12:05:56.909 118 18267.76 106.49 52596.93 88888.00 2008-04-27 12:05:57.409 118 18267.78 106.45 52596.92 88888.00 2008-04-27 12:05:57.909 118 18267.82 106.46 52596.86 88888.00 2008-04-27 12:05:58.409 118 18267.76 106.48 52596.93 88888.00 2008-04-27 12:05:58.909 118 18267.80 106.46 52597.02 88888.00 2008-04-27 12:05:59.409 118 18267.72 106.49 52597.09 88888.00 2008-04-27 12:05:59.909 118 18267.62 106.48 52597.03 88888.00 2008-04-27 12:06:00.409 118 18267.64 106.47 52597.03 88888.00 2008-04-27 12:06:00.909 118 18267.72 106.44 52597.11 88888.00 2008-04-27 12:06:01.409 118 18267.83 106.41 52596.99 88888.00 2008-04-27 12:06:01.909 118 18267.87 106.42 52597.01 88888.00 2008-04-27 12:06:02.409 118 18267.87 106.41 52597.03 88888.00 2008-04-27 12:06:02.909 118 18267.81 106.48 52597.02 88888.00 2008-04-27 12:06:03.409 118 18267.78 106.54 52596.89 88888.00 2008-04-27 12:06:03.909 118 18267.91 106.50 52596.93 88888.00 2008-04-27 12:06:04.409 118 18267.96 106.45 52596.89 88888.00 2008-04-27 12:06:04.909 118 18267.80 106.50 52596.80 88888.00 2008-04-27 12:06:05.409 118 18267.80 106.54 52596.87 88888.00 2008-04-27 12:06:05.909 118 18267.84 106.57 52597.02 88888.00 2008-04-27 12:06:06.409 118 18267.76 106.66 52597.11 88888.00 2008-04-27 12:06:06.909 118 18267.75 106.66 52596.99 88888.00 2008-04-27 12:06:07.409 118 18267.71 106.63 52596.91 88888.00 2008-04-27 12:06:07.909 118 18267.74 106.67 52596.98 88888.00 2008-04-27 12:06:08.409 118 18267.80 106.68 52596.99 88888.00 2008-04-27 12:06:08.909 118 18267.67 106.66 52597.03 88888.00 2008-04-27 12:06:09.409 118 18267.48 106.71 52596.98 88888.00 2008-04-27 12:06:09.909 118 18267.50 106.71 52597.04 88888.00 2008-04-27 12:06:10.409 118 18267.55 106.71 52597.10 88888.00 2008-04-27 12:06:10.909 118 18267.41 106.71 52597.10 88888.00 2008-04-27 12:06:11.409 118 18267.42 106.70 52596.91 88888.00 2008-04-27 12:06:11.909 118 18267.35 106.64 52596.96 88888.00 2008-04-27 12:06:12.409 118 18267.35 106.56 52597.20 88888.00 2008-04-27 12:06:12.909 118 18267.45 106.56 52597.20 88888.00 2008-04-27 12:06:13.409 118 18267.64 106.62 52597.09 88888.00 2008-04-27 12:06:13.909 118 18267.50 106.61 52596.91 88888.00 2008-04-27 12:06:14.409 118 18267.56 106.59 52596.99 88888.00 2008-04-27 12:06:14.909 118 18267.63 106.58 52597.04 88888.00 2008-04-27 12:06:15.409 118 18267.49 106.62 52596.95 88888.00 2008-04-27 12:06:15.909 118 18267.38 106.57 52597.00 88888.00 2008-04-27 12:06:16.409 118 18267.27 106.57 52597.09 88888.00 2008-04-27 12:06:16.909 118 18267.30 106.67 52597.31 88888.00 2008-04-27 12:06:17.409 118 18267.23 106.68 52597.23 88888.00 2008-04-27 12:06:17.909 118 18267.35 106.59 52597.22 88888.00 2008-04-27 12:06:18.409 118 18267.38 106.52 52597.23 88888.00 2008-04-27 12:06:18.909 118 18267.43 106.45 52597.09 88888.00 2008-04-27 12:06:19.409 118 18267.37 106.53 52597.07 88888.00 2008-04-27 12:06:19.909 118 18267.34 106.49 52597.02 88888.00 2008-04-27 12:06:20.409 118 18267.24 106.59 52597.00 88888.00 2008-04-27 12:06:20.909 118 18267.23 106.57 52596.95 88888.00 2008-04-27 12:06:21.409 118 18267.23 106.57 52596.99 88888.00 2008-04-27 12:06:21.909 118 18267.41 106.52 52597.07 88888.00 2008-04-27 12:06:22.409 118 18267.56 106.51 52597.10 88888.00 2008-04-27 12:06:22.909 118 18267.63 106.44 52597.18 88888.00 2008-04-27 12:06:23.409 118 18267.44 106.44 52597.07 88888.00 2008-04-27 12:06:23.909 118 18267.37 106.53 52596.93 88888.00 2008-04-27 12:06:24.409 118 18267.40 106.38 52596.93 88888.00 2008-04-27 12:06:24.909 118 18267.45 106.39 52596.90 88888.00 2008-04-27 12:06:25.409 118 18267.51 106.55 52596.99 88888.00 2008-04-27 12:06:25.909 118 18267.57 106.57 52597.06 88888.00 2008-04-27 12:06:26.409 118 18267.57 106.56 52597.02 88888.00 2008-04-27 12:06:26.909 118 18267.53 106.67 52596.99 88888.00 2008-04-27 12:06:27.409 118 18267.66 106.58 52597.06 88888.00 2008-04-27 12:06:27.909 118 18267.71 106.54 52597.13 88888.00 2008-04-27 12:06:28.409 118 18267.64 106.61 52597.06 88888.00 2008-04-27 12:06:28.909 118 18267.64 106.72 52596.96 88888.00 2008-04-27 12:06:29.409 118 18267.75 106.71 52596.93 88888.00 2008-04-27 12:06:29.909 118 18267.72 106.66 52596.95 88888.00 2008-04-27 12:06:30.409 118 18267.62 106.53 52597.03 88888.00 2008-04-27 12:06:30.909 118 18267.52 106.46 52597.01 88888.00 2008-04-27 12:06:31.409 118 18267.74 106.47 52597.06 88888.00 2008-04-27 12:06:31.909 118 18267.74 106.47 52597.11 88888.00 2008-04-27 12:06:32.409 118 18267.70 106.46 52597.02 88888.00 2008-04-27 12:06:32.909 118 18267.60 106.41 52597.14 88888.00 2008-04-27 12:06:33.409 118 18267.54 106.41 52597.14 88888.00 2008-04-27 12:06:33.909 118 18267.59 106.44 52597.16 88888.00 2008-04-27 12:06:34.409 118 18267.53 106.54 52597.22 88888.00 2008-04-27 12:06:34.909 118 18267.41 106.54 52597.19 88888.00 2008-04-27 12:06:35.409 118 18267.54 106.45 52597.14 88888.00 2008-04-27 12:06:35.909 118 18267.69 106.41 52597.16 88888.00 2008-04-27 12:06:36.409 118 18267.63 106.51 52597.18 88888.00 2008-04-27 12:06:36.909 118 18267.53 106.56 52597.12 88888.00 2008-04-27 12:06:37.409 118 18267.57 106.54 52597.10 88888.00 2008-04-27 12:06:37.909 118 18267.65 106.46 52597.13 88888.00 2008-04-27 12:06:38.409 118 18267.69 106.36 52597.08 88888.00 2008-04-27 12:06:38.909 118 18267.75 106.30 52597.10 88888.00 2008-04-27 12:06:39.409 118 18267.76 106.23 52597.14 88888.00 2008-04-27 12:06:39.909 118 18267.72 106.43 52597.13 88888.00 2008-04-27 12:06:40.409 118 18267.65 106.44 52597.10 88888.00 2008-04-27 12:06:40.909 118 18267.62 106.49 52597.04 88888.00 2008-04-27 12:06:41.409 118 18267.49 106.50 52597.02 88888.00 2008-04-27 12:06:41.909 118 18267.28 106.42 52597.03 88888.00 2008-04-27 12:06:42.409 118 18267.42 106.41 52596.95 88888.00 2008-04-27 12:06:42.909 118 18267.63 106.37 52597.02 88888.00 2008-04-27 12:06:43.409 118 18267.54 106.40 52597.04 88888.00 2008-04-27 12:06:43.909 118 18267.32 106.33 52596.96 88888.00 2008-04-27 12:06:44.409 118 18267.24 106.33 52596.95 88888.00 2008-04-27 12:06:44.909 118 18267.31 106.31 52596.93 88888.00 2008-04-27 12:06:45.409 118 18267.28 106.29 52596.92 88888.00 2008-04-27 12:06:45.909 118 18267.35 106.36 52596.91 88888.00 2008-04-27 12:06:46.409 118 18267.31 106.35 52596.96 88888.00 2008-04-27 12:06:46.909 118 18267.31 106.33 52596.99 88888.00 2008-04-27 12:06:47.409 118 18267.19 106.32 52596.90 88888.00 2008-04-27 12:06:47.909 118 18267.10 106.30 52596.87 88888.00 2008-04-27 12:06:48.409 118 18267.15 106.32 52596.99 88888.00 2008-04-27 12:06:48.909 118 18267.13 106.40 52596.96 88888.00 2008-04-27 12:06:49.409 118 18267.18 106.46 52596.98 88888.00 2008-04-27 12:06:49.909 118 18267.13 106.36 52596.96 88888.00 2008-04-27 12:06:50.409 118 18267.15 106.29 52596.89 88888.00 2008-04-27 12:06:50.909 118 18267.21 106.31 52596.86 88888.00 2008-04-27 12:06:51.409 118 18267.30 106.31 52596.89 88888.00 2008-04-27 12:06:51.909 118 18267.33 106.24 52596.83 88888.00 2008-04-27 12:06:52.409 118 18267.34 106.19 52596.91 88888.00 2008-04-27 12:06:52.909 118 18267.44 106.19 52596.83 88888.00 2008-04-27 12:06:53.409 118 18267.31 106.19 52596.75 88888.00 2008-04-27 12:06:53.909 118 18267.21 106.22 52596.80 88888.00 2008-04-27 12:06:54.409 118 18267.05 106.24 52596.92 88888.00 2008-04-27 12:06:54.909 118 18267.04 106.24 52596.90 88888.00 2008-04-27 12:06:55.409 118 18267.24 106.37 52596.90 88888.00 2008-04-27 12:06:55.909 118 18267.34 106.28 52597.03 88888.00 2008-04-27 12:06:56.409 118 18267.22 106.33 52597.04 88888.00 2008-04-27 12:06:56.909 118 18267.07 106.35 52596.92 88888.00 2008-04-27 12:06:57.409 118 18267.05 106.42 52596.91 88888.00 2008-04-27 12:06:57.909 118 18267.19 106.38 52596.92 88888.00 2008-04-27 12:06:58.409 118 18267.16 106.35 52596.98 88888.00 2008-04-27 12:06:58.909 118 18267.10 106.38 52597.04 88888.00 2008-04-27 12:06:59.409 118 18267.12 106.39 52597.02 88888.00 2008-04-27 12:06:59.909 118 18267.15 106.35 52596.90 88888.00 2008-04-27 12:07:00.409 118 18267.17 106.34 52596.92 88888.00 2008-04-27 12:07:00.909 118 18267.22 106.33 52596.99 88888.00 2008-04-27 12:07:01.409 118 18267.24 106.36 52596.92 88888.00 2008-04-27 12:07:01.909 118 18267.34 106.38 52596.86 88888.00 2008-04-27 12:07:02.409 118 18267.27 106.34 52597.00 88888.00 2008-04-27 12:07:02.909 118 18267.17 106.20 52597.09 88888.00 2008-04-27 12:07:03.409 118 18267.18 106.18 52596.96 88888.00 2008-04-27 12:07:03.909 118 18267.31 106.23 52596.97 88888.00 2008-04-27 12:07:04.409 118 18267.16 106.35 52596.95 88888.00 2008-04-27 12:07:04.909 118 18267.27 106.30 52596.83 88888.00 2008-04-27 12:07:05.409 118 18267.33 106.23 52596.83 88888.00 2008-04-27 12:07:05.909 118 18267.27 106.23 52596.83 88888.00 2008-04-27 12:07:06.409 118 18267.31 106.20 52596.85 88888.00 2008-04-27 12:07:06.909 118 18267.41 106.28 52596.80 88888.00 2008-04-27 12:07:07.409 118 18267.33 106.29 52596.92 88888.00 2008-04-27 12:07:07.909 118 18267.33 106.24 52597.07 88888.00 2008-04-27 12:07:08.409 118 18267.24 106.24 52597.00 88888.00 2008-04-27 12:07:08.909 118 18267.21 106.24 52597.00 88888.00 2008-04-27 12:07:09.409 118 18267.22 106.28 52597.00 88888.00 2008-04-27 12:07:09.909 118 18267.31 106.29 52596.98 88888.00 2008-04-27 12:07:10.409 118 18267.28 106.26 52597.00 88888.00 2008-04-27 12:07:10.909 118 18267.22 106.20 52597.01 88888.00 2008-04-27 12:07:11.409 118 18267.19 106.16 52596.95 88888.00 2008-04-27 12:07:11.909 118 18267.07 106.09 52596.90 88888.00 2008-04-27 12:07:12.409 118 18266.99 106.08 52596.95 88888.00 2008-04-27 12:07:12.909 118 18267.01 106.16 52597.00 88888.00 2008-04-27 12:07:13.409 118 18266.93 106.12 52597.00 88888.00 2008-04-27 12:07:13.909 118 18267.01 106.07 52597.04 88888.00 2008-04-27 12:07:14.409 118 18266.98 106.09 52597.09 88888.00 2008-04-27 12:07:14.909 118 18266.83 106.11 52597.11 88888.00 2008-04-27 12:07:15.409 118 18266.74 106.17 52597.08 88888.00 2008-04-27 12:07:15.909 118 18266.65 106.19 52596.99 88888.00 2008-04-27 12:07:16.409 118 18266.76 106.17 52596.98 88888.00 2008-04-27 12:07:16.909 118 18266.76 106.19 52597.06 88888.00 2008-04-27 12:07:17.409 118 18266.67 106.18 52597.10 88888.00 2008-04-27 12:07:17.909 118 18266.77 106.15 52597.04 88888.00 2008-04-27 12:07:18.409 118 18266.76 106.09 52597.04 88888.00 2008-04-27 12:07:18.909 118 18266.74 106.08 52597.07 88888.00 2008-04-27 12:07:19.409 118 18266.74 106.04 52597.08 88888.00 2008-04-27 12:07:19.909 118 18266.80 106.08 52597.02 88888.00 2008-04-27 12:07:20.409 118 18266.79 106.11 52596.98 88888.00 2008-04-27 12:07:20.909 118 18266.72 106.07 52597.04 88888.00 2008-04-27 12:07:21.409 118 18266.62 106.10 52597.01 88888.00 2008-04-27 12:07:21.909 118 18266.61 106.04 52597.06 88888.00 2008-04-27 12:07:22.409 118 18266.57 106.02 52597.03 88888.00 2008-04-27 12:07:22.909 118 18266.57 106.15 52597.10 88888.00 2008-04-27 12:07:23.409 118 18266.52 106.18 52597.03 88888.00 2008-04-27 12:07:23.909 118 18266.50 106.15 52597.07 88888.00 2008-04-27 12:07:24.409 118 18266.45 106.16 52597.08 88888.00 2008-04-27 12:07:24.909 118 18266.42 106.16 52597.08 88888.00 2008-04-27 12:07:25.409 118 18266.42 106.14 52597.10 88888.00 2008-04-27 12:07:25.909 118 18266.46 106.12 52597.14 88888.00 2008-04-27 12:07:26.409 118 18266.41 106.09 52597.12 88888.00 2008-04-27 12:07:26.909 118 18266.37 106.07 52597.09 88888.00 2008-04-27 12:07:27.409 118 18266.50 106.09 52597.06 88888.00 2008-04-27 12:07:27.909 118 18266.76 106.02 52597.10 88888.00 2008-04-27 12:07:28.409 118 18266.67 106.00 52597.16 88888.00 2008-04-27 12:07:28.909 118 18266.68 106.08 52597.21 88888.00 2008-04-27 12:07:29.409 118 18266.59 106.17 52597.07 88888.00 2008-04-27 12:07:29.909 118 18266.64 106.24 52597.06 88888.00 2008-04-27 12:07:30.409 118 18266.73 106.29 52597.00 88888.00 2008-04-27 12:07:30.909 118 18266.73 106.25 52597.04 88888.00 2008-04-27 12:07:31.409 118 18266.72 106.16 52596.97 88888.00 2008-04-27 12:07:31.909 118 18266.66 106.23 52597.01 88888.00 2008-04-27 12:07:32.409 118 18266.77 106.24 52597.00 88888.00 2008-04-27 12:07:32.909 118 18266.75 106.26 52596.96 88888.00 2008-04-27 12:07:33.409 118 18266.67 106.25 52597.04 88888.00 2008-04-27 12:07:33.909 118 18266.57 106.20 52597.11 88888.00 2008-04-27 12:07:34.409 118 18266.53 106.17 52597.00 88888.00 2008-04-27 12:07:34.909 118 18266.68 106.24 52597.01 88888.00 2008-04-27 12:07:35.409 118 18266.79 106.22 52597.14 88888.00 2008-04-27 12:07:35.909 118 18266.81 106.22 52597.03 88888.00 2008-04-27 12:07:36.409 118 18266.68 106.20 52597.00 88888.00 2008-04-27 12:07:36.909 118 18266.67 106.24 52597.15 88888.00 2008-04-27 12:07:37.409 118 18266.69 106.34 52597.20 88888.00 2008-04-27 12:07:37.909 118 18266.67 106.34 52597.16 88888.00 2008-04-27 12:07:38.409 118 18266.69 106.30 52597.08 88888.00 2008-04-27 12:07:38.909 118 18266.59 106.26 52596.90 88888.00 2008-04-27 12:07:39.409 118 18266.54 106.25 52596.88 88888.00 2008-04-27 12:07:39.909 118 18266.54 106.26 52597.09 88888.00 2008-04-27 12:07:40.409 118 18266.56 106.28 52597.20 88888.00 2008-04-27 12:07:40.909 118 18266.45 106.22 52597.24 88888.00 2008-04-27 12:07:41.409 118 18266.36 106.18 52597.24 88888.00 2008-04-27 12:07:41.909 118 18266.29 106.28 52597.26 88888.00 2008-04-27 12:07:42.409 118 18266.34 106.24 52597.21 88888.00 2008-04-27 12:07:42.909 118 18266.39 106.24 52597.14 88888.00 2008-04-27 12:07:43.409 118 18266.48 106.22 52597.10 88888.00 2008-04-27 12:07:43.909 118 18266.52 106.14 52597.07 88888.00 2008-04-27 12:07:44.409 118 18266.55 106.20 52597.08 88888.00 2008-04-27 12:07:44.909 118 18266.58 106.24 52597.03 88888.00 2008-04-27 12:07:45.409 118 18266.43 106.25 52597.01 88888.00 2008-04-27 12:07:45.909 118 18266.36 106.16 52596.99 88888.00 2008-04-27 12:07:46.409 118 18266.50 106.13 52597.07 88888.00 2008-04-27 12:07:46.909 118 18266.48 106.15 52597.03 88888.00 2008-04-27 12:07:47.409 118 18266.53 106.17 52597.02 88888.00 2008-04-27 12:07:47.909 118 18266.41 106.10 52597.02 88888.00 2008-04-27 12:07:48.409 118 18266.34 106.17 52597.03 88888.00 2008-04-27 12:07:48.909 118 18266.30 106.18 52596.93 88888.00 2008-04-27 12:07:49.409 118 18266.20 106.13 52596.96 88888.00 2008-04-27 12:07:49.909 118 18266.26 106.10 52596.99 88888.00 2008-04-27 12:07:50.409 118 18266.21 106.08 52596.90 88888.00 2008-04-27 12:07:50.909 118 18266.04 106.05 52596.87 88888.00 2008-04-27 12:07:51.409 118 18266.14 105.96 52596.92 88888.00 2008-04-27 12:07:51.909 118 18266.15 106.05 52596.91 88888.00 2008-04-27 12:07:52.409 118 18266.14 106.15 52596.99 88888.00 2008-04-27 12:07:52.909 118 18266.01 106.12 52597.04 88888.00 2008-04-27 12:07:53.409 118 18266.11 106.06 52597.13 88888.00 2008-04-27 12:07:53.909 118 18266.14 105.95 52597.10 88888.00 2008-04-27 12:07:54.409 118 18266.23 105.91 52596.96 88888.00 2008-04-27 12:07:54.909 118 18266.21 105.96 52597.01 88888.00 2008-04-27 12:07:55.409 118 18266.05 106.01 52597.10 88888.00 2008-04-27 12:07:55.909 118 18266.09 105.98 52596.96 88888.00 2008-04-27 12:07:56.409 118 18266.10 105.95 52596.88 88888.00 2008-04-27 12:07:56.909 118 18266.03 105.95 52596.76 88888.00 2008-04-27 12:07:57.409 118 18266.09 106.04 52596.76 88888.00 2008-04-27 12:07:57.909 118 18266.07 106.07 52596.91 88888.00 2008-04-27 12:07:58.409 118 18265.92 105.99 52597.03 88888.00 2008-04-27 12:07:58.909 118 18265.90 105.92 52597.07 88888.00 2008-04-27 12:07:59.409 118 18265.96 105.88 52597.10 88888.00 2008-04-27 12:07:59.909 118 18266.10 105.94 52596.98 88888.00 2008-04-27 12:08:00.409 118 18266.26 105.94 52596.90 88888.00 2008-04-27 12:08:00.909 118 18266.22 105.76 52597.01 88888.00 2008-04-27 12:08:01.409 118 18266.08 105.76 52597.06 88888.00 2008-04-27 12:08:01.909 118 18266.00 105.91 52597.06 88888.00 2008-04-27 12:08:02.409 118 18265.89 105.95 52596.97 88888.00 2008-04-27 12:08:02.909 118 18265.93 106.00 52597.02 88888.00 2008-04-27 12:08:03.409 118 18266.09 106.08 52596.97 88888.00 2008-04-27 12:08:03.909 118 18266.09 106.00 52596.99 88888.00 2008-04-27 12:08:04.409 118 18265.92 105.99 52597.08 88888.00 2008-04-27 12:08:04.909 118 18265.97 105.91 52596.96 88888.00 2008-04-27 12:08:05.409 118 18265.94 105.85 52597.01 88888.00 2008-04-27 12:08:05.909 118 18265.89 105.88 52596.93 88888.00 2008-04-27 12:08:06.409 118 18265.74 105.86 52596.84 88888.00 2008-04-27 12:08:06.909 118 18265.72 105.82 52596.81 88888.00 2008-04-27 12:08:07.409 118 18265.91 105.84 52596.83 88888.00 2008-04-27 12:08:07.909 118 18266.03 105.83 52596.96 88888.00 2008-04-27 12:08:08.409 118 18265.77 105.87 52596.96 88888.00 2008-04-27 12:08:08.909 118 18265.63 105.94 52597.09 88888.00 2008-04-27 12:08:09.409 118 18265.57 106.04 52597.04 88888.00 2008-04-27 12:08:09.909 118 18265.60 106.07 52597.04 88888.00 2008-04-27 12:08:10.409 118 18265.78 106.04 52597.02 88888.00 2008-04-27 12:08:10.909 118 18265.65 106.05 52596.98 88888.00 2008-04-27 12:08:11.409 118 18265.69 105.95 52596.87 88888.00 2008-04-27 12:08:11.909 118 18265.79 105.99 52596.85 88888.00 2008-04-27 12:08:12.409 118 18265.80 105.92 52596.75 88888.00 2008-04-27 12:08:12.909 118 18265.76 105.86 52596.90 88888.00 2008-04-27 12:08:13.409 118 18265.67 105.97 52596.91 88888.00 2008-04-27 12:08:13.909 118 18265.64 106.05 52596.92 88888.00 2008-04-27 12:08:14.409 118 18265.74 106.08 52596.99 88888.00 2008-04-27 12:08:14.909 118 18265.83 105.96 52596.91 88888.00 2008-04-27 12:08:15.409 118 18265.75 106.03 52596.96 88888.00 2008-04-27 12:08:15.909 118 18265.63 106.08 52597.03 88888.00 2008-04-27 12:08:16.409 118 18265.63 106.07 52597.10 88888.00 2008-04-27 12:08:16.909 118 18265.52 106.01 52597.13 88888.00 2008-04-27 12:08:17.409 118 18265.59 105.95 52597.13 88888.00 2008-04-27 12:08:17.909 118 18265.55 105.98 52597.16 88888.00 2008-04-27 12:08:18.409 118 18265.68 106.00 52597.04 88888.00 2008-04-27 12:08:18.909 118 18265.72 105.97 52596.88 88888.00 2008-04-27 12:08:19.409 118 18265.75 106.04 52596.93 88888.00 2008-04-27 12:08:19.909 118 18265.74 105.99 52597.16 88888.00 2008-04-27 12:08:20.409 118 18265.70 105.92 52597.20 88888.00 2008-04-27 12:08:20.909 118 18265.60 105.83 52597.15 88888.00 2008-04-27 12:08:21.409 118 18265.60 105.89 52597.07 88888.00 2008-04-27 12:08:21.909 118 18265.68 106.00 52596.98 88888.00 2008-04-27 12:08:22.409 118 18265.64 106.01 52596.92 88888.00 2008-04-27 12:08:22.909 118 18265.52 105.99 52596.90 88888.00 2008-04-27 12:08:23.409 118 18265.52 105.95 52596.93 88888.00 2008-04-27 12:08:23.909 118 18265.61 106.08 52596.99 88888.00 2008-04-27 12:08:24.409 118 18265.61 106.17 52597.04 88888.00 2008-04-27 12:08:24.909 118 18265.68 106.17 52597.12 88888.00 2008-04-27 12:08:25.409 118 18265.53 106.21 52597.08 88888.00 2008-04-27 12:08:25.909 118 18265.41 106.20 52596.97 88888.00 2008-04-27 12:08:26.409 118 18265.58 106.22 52596.95 88888.00 2008-04-27 12:08:26.909 118 18265.50 106.22 52596.90 88888.00 2008-04-27 12:08:27.409 118 18265.52 106.18 52596.88 88888.00 2008-04-27 12:08:27.909 118 18265.60 106.13 52596.88 88888.00 2008-04-27 12:08:28.409 118 18265.69 106.08 52596.89 88888.00 2008-04-27 12:08:28.909 118 18265.58 106.10 52597.02 88888.00 2008-04-27 12:08:29.409 118 18265.42 106.15 52597.16 88888.00 2008-04-27 12:08:29.909 118 18265.41 106.14 52596.92 88888.00 2008-04-27 12:08:30.409 118 18265.45 106.17 52596.78 88888.00 2008-04-27 12:08:30.909 118 18265.45 106.23 52596.81 88888.00 2008-04-27 12:08:31.409 118 18265.58 106.33 52596.95 88888.00 2008-04-27 12:08:31.909 118 18265.49 106.30 52596.95 88888.00 2008-04-27 12:08:32.409 118 18265.24 106.21 52596.83 88888.00 2008-04-27 12:08:32.909 118 18265.32 106.17 52596.74 88888.00 2008-04-27 12:08:33.409 118 18265.43 106.24 52596.78 88888.00 2008-04-27 12:08:33.909 118 18265.38 106.36 52596.87 88888.00 2008-04-27 12:08:34.409 118 18265.35 106.24 52597.04 88888.00 2008-04-27 12:08:34.909 118 18265.39 106.18 52597.06 88888.00 2008-04-27 12:08:35.409 118 18265.27 106.24 52596.92 88888.00 2008-04-27 12:08:35.909 118 18265.32 106.26 52596.90 88888.00 2008-04-27 12:08:36.409 118 18265.41 106.24 52597.01 88888.00 2008-04-27 12:08:36.909 118 18265.45 106.31 52597.01 88888.00 2008-04-27 12:08:37.409 118 18265.42 106.24 52596.99 88888.00 2008-04-27 12:08:37.909 118 18265.43 106.21 52596.93 88888.00 2008-04-27 12:08:38.409 118 18265.39 106.09 52596.88 88888.00 2008-04-27 12:08:38.909 118 18265.31 106.11 52596.81 88888.00 2008-04-27 12:08:39.409 118 18265.28 106.16 52596.89 88888.00 2008-04-27 12:08:39.909 118 18265.27 106.23 52596.86 88888.00 2008-04-27 12:08:40.409 118 18265.33 106.25 52596.91 88888.00 2008-04-27 12:08:40.909 118 18265.31 106.32 52596.89 88888.00 2008-04-27 12:08:41.409 118 18265.27 106.32 52596.86 88888.00 2008-04-27 12:08:41.909 118 18265.18 106.30 52596.97 88888.00 2008-04-27 12:08:42.409 118 18265.27 106.26 52597.06 88888.00 2008-04-27 12:08:42.909 118 18265.25 106.29 52597.16 88888.00 2008-04-27 12:08:43.409 118 18265.21 106.32 52597.12 88888.00 2008-04-27 12:08:43.909 118 18265.18 106.33 52596.99 88888.00 2008-04-27 12:08:44.409 118 18265.33 106.33 52596.99 88888.00 2008-04-27 12:08:44.909 118 18265.26 106.34 52596.92 88888.00 2008-04-27 12:08:45.409 118 18265.20 106.39 52596.90 88888.00 2008-04-27 12:08:45.909 118 18265.35 106.31 52596.86 88888.00 2008-04-27 12:08:46.409 118 18265.43 106.28 52596.88 88888.00 2008-04-27 12:08:46.909 118 18265.27 106.28 52596.91 88888.00 2008-04-27 12:08:47.409 118 18265.20 106.25 52596.86 88888.00 2008-04-27 12:08:47.909 118 18265.17 106.36 52596.99 88888.00 2008-04-27 12:08:48.409 118 18265.14 106.39 52597.14 88888.00 2008-04-27 12:08:48.909 118 18265.22 106.38 52597.09 88888.00 2008-04-27 12:08:49.409 118 18265.32 106.42 52597.06 88888.00 2008-04-27 12:08:49.909 118 18265.22 106.54 52597.02 88888.00 2008-04-27 12:08:50.409 118 18265.16 106.57 52596.95 88888.00 2008-04-27 12:08:50.909 118 18265.24 106.50 52596.84 88888.00 2008-04-27 12:08:51.409 118 18265.16 106.55 52596.77 88888.00 2008-04-27 12:08:51.909 118 18265.24 106.61 52596.78 88888.00 2008-04-27 12:08:52.409 118 18265.28 106.61 52596.79 88888.00 2008-04-27 12:08:52.909 118 18265.26 106.64 52596.69 88888.00 2008-04-27 12:08:53.409 118 18265.10 106.61 52596.76 88888.00 2008-04-27 12:08:53.909 118 18265.14 106.59 52596.79 88888.00 2008-04-27 12:08:54.409 118 18264.99 106.61 52596.80 88888.00 2008-04-27 12:08:54.909 118 18265.01 106.61 52596.76 88888.00 2008-04-27 12:08:55.409 118 18265.11 106.65 52596.69 88888.00 2008-04-27 12:08:55.909 118 18265.04 106.74 52596.74 88888.00 2008-04-27 12:08:56.409 118 18264.90 106.69 52596.81 88888.00 2008-04-27 12:08:56.909 118 18264.95 106.68 52596.73 88888.00 2008-04-27 12:08:57.409 118 18265.09 106.69 52596.80 88888.00 2008-04-27 12:08:57.909 118 18264.96 106.77 52596.81 88888.00 2008-04-27 12:08:58.409 118 18265.07 106.77 52596.81 88888.00 2008-04-27 12:08:58.909 118 18265.28 106.71 52596.83 88888.00 2008-04-27 12:08:59.409 118 18265.18 106.78 52596.78 88888.00 2008-04-27 12:08:59.909 118 18265.13 106.75 52596.78 88888.00 2008-04-27 12:09:00.409 118 18265.11 106.79 52596.78 88888.00 2008-04-27 12:09:00.909 118 18265.22 106.81 52597.02 88888.00 2008-04-27 12:09:01.409 118 18265.17 106.83 52597.07 88888.00 2008-04-27 12:09:01.909 118 18265.26 106.79 52597.06 88888.00 2008-04-27 12:09:02.409 118 18265.29 106.82 52596.95 88888.00 2008-04-27 12:09:02.909 118 18265.07 106.89 52596.90 88888.00 2008-04-27 12:09:03.409 118 18264.98 106.88 52596.97 88888.00 2008-04-27 12:09:03.909 118 18265.11 106.82 52597.12 88888.00 2008-04-27 12:09:04.409 118 18265.12 106.78 52597.16 88888.00 2008-04-27 12:09:04.909 118 18265.09 106.80 52597.09 88888.00 2008-04-27 12:09:05.409 118 18264.74 106.83 52597.02 88888.00 2008-04-27 12:09:05.909 118 18264.77 106.87 52597.06 88888.00 2008-04-27 12:09:06.409 118 18264.85 106.86 52597.07 88888.00 2008-04-27 12:09:06.909 118 18264.78 106.87 52597.03 88888.00 2008-04-27 12:09:07.409 118 18264.80 106.84 52597.04 88888.00 2008-04-27 12:09:07.909 118 18264.79 106.83 52596.97 88888.00 2008-04-27 12:09:08.409 118 18264.82 106.83 52596.96 88888.00 2008-04-27 12:09:08.909 118 18264.72 106.83 52597.04 88888.00 2008-04-27 12:09:09.409 118 18264.82 106.84 52596.96 88888.00 2008-04-27 12:09:09.909 118 18264.92 106.88 52596.92 88888.00 2008-04-27 12:09:10.409 118 18265.02 106.84 52597.06 88888.00 2008-04-27 12:09:10.909 118 18264.93 106.79 52596.96 88888.00 2008-04-27 12:09:11.409 118 18264.89 106.72 52596.92 88888.00 2008-04-27 12:09:11.909 118 18264.73 106.71 52596.92 88888.00 2008-04-27 12:09:12.409 118 18264.80 106.86 52596.89 88888.00 2008-04-27 12:09:12.909 118 18264.85 106.86 52596.90 88888.00 2008-04-27 12:09:13.409 118 18264.81 106.86 52596.89 88888.00 2008-04-27 12:09:13.909 118 18264.87 106.88 52596.84 88888.00 2008-04-27 12:09:14.409 118 18264.92 106.86 52596.77 88888.00 2008-04-27 12:09:14.909 118 18264.80 106.91 52596.90 88888.00 2008-04-27 12:09:15.409 118 18264.77 106.95 52596.91 88888.00 2008-04-27 12:09:15.909 118 18264.74 106.88 52596.90 88888.00 2008-04-27 12:09:16.409 118 18264.67 107.02 52596.73 88888.00 2008-04-27 12:09:16.909 118 18264.77 106.99 52596.77 88888.00 2008-04-27 12:09:17.409 118 18264.95 107.03 52596.90 88888.00 2008-04-27 12:09:17.909 118 18264.88 107.07 52597.00 88888.00 2008-04-27 12:09:18.409 118 18264.71 107.16 52596.91 88888.00 2008-04-27 12:09:18.909 118 18264.73 107.15 52596.92 88888.00 2008-04-27 12:09:19.409 118 18264.80 107.12 52597.06 88888.00 2008-04-27 12:09:19.909 118 18264.67 107.03 52597.07 88888.00 2008-04-27 12:09:20.409 118 18264.69 107.00 52597.01 88888.00 2008-04-27 12:09:20.909 118 18264.72 107.01 52596.97 88888.00 2008-04-27 12:09:21.409 118 18264.60 107.07 52597.01 88888.00 2008-04-27 12:09:21.909 118 18264.82 107.03 52596.83 88888.00 2008-04-27 12:09:22.409 118 18264.89 106.99 52596.89 88888.00 2008-04-27 12:09:22.909 118 18264.83 106.98 52596.92 88888.00 2008-04-27 12:09:23.409 118 18264.96 106.97 52596.98 88888.00 2008-04-27 12:09:23.909 118 18265.07 106.97 52597.00 88888.00 2008-04-27 12:09:24.409 118 18264.99 106.99 52596.86 88888.00 2008-04-27 12:09:24.909 118 18264.92 107.00 52596.90 88888.00 2008-04-27 12:09:25.409 118 18264.77 106.98 52596.95 88888.00 2008-04-27 12:09:25.909 118 18264.68 106.90 52596.79 88888.00 2008-04-27 12:09:26.409 118 18264.74 106.97 52596.79 88888.00 2008-04-27 12:09:26.909 118 18264.78 106.98 52596.78 88888.00 2008-04-27 12:09:27.409 118 18264.65 106.95 52596.84 88888.00 2008-04-27 12:09:27.909 118 18264.69 107.02 52596.92 88888.00 2008-04-27 12:09:28.409 118 18264.80 107.05 52596.90 88888.00 2008-04-27 12:09:28.909 118 18264.85 107.03 52596.84 88888.00 2008-04-27 12:09:29.409 118 18264.91 106.99 52596.89 88888.00 2008-04-27 12:09:29.909 118 18264.92 106.89 52596.95 88888.00 2008-04-27 12:09:30.409 118 18264.99 106.87 52596.95 88888.00 2008-04-27 12:09:30.909 118 18264.90 106.91 52596.79 88888.00 2008-04-27 12:09:31.409 118 18264.69 106.85 52596.67 88888.00 2008-04-27 12:09:31.909 118 18264.83 106.96 52596.62 88888.00 2008-04-27 12:09:32.409 118 18264.94 107.02 52596.57 88888.00 2008-04-27 12:09:32.909 118 18265.10 106.94 52596.64 88888.00 2008-04-27 12:09:33.409 118 18264.92 107.00 52596.76 88888.00 2008-04-27 12:09:33.909 118 18265.07 107.01 52596.75 88888.00 2008-04-27 12:09:34.409 118 18265.04 107.00 52596.95 88888.00 2008-04-27 12:09:34.909 118 18265.00 106.99 52597.03 88888.00 2008-04-27 12:09:35.409 118 18264.95 107.02 52597.00 88888.00 2008-04-27 12:09:35.909 118 18264.81 107.06 52597.09 88888.00 2008-04-27 12:09:36.409 118 18264.83 107.10 52597.07 88888.00 2008-04-27 12:09:36.909 118 18264.94 107.08 52596.98 88888.00 2008-04-27 12:09:37.409 118 18264.82 107.03 52596.90 88888.00 2008-04-27 12:09:37.909 118 18264.87 106.90 52596.95 88888.00 2008-04-27 12:09:38.409 118 18264.94 106.91 52597.07 88888.00 2008-04-27 12:09:38.909 118 18265.02 106.95 52597.01 88888.00 2008-04-27 12:09:39.409 118 18264.94 106.90 52597.02 88888.00 2008-04-27 12:09:39.909 118 18264.99 106.96 52597.03 88888.00 2008-04-27 12:09:40.409 118 18265.10 107.02 52597.08 88888.00 2008-04-27 12:09:40.909 118 18265.09 106.91 52597.04 88888.00 2008-04-27 12:09:41.409 118 18265.05 106.86 52596.96 88888.00 2008-04-27 12:09:41.909 118 18265.07 106.90 52597.11 88888.00 2008-04-27 12:09:42.409 118 18264.96 107.06 52597.12 88888.00 2008-04-27 12:09:42.909 118 18264.77 106.97 52597.10 88888.00 2008-04-27 12:09:43.409 118 18264.84 106.80 52597.14 88888.00 2008-04-27 12:09:43.909 118 18264.80 106.77 52597.10 88888.00 2008-04-27 12:09:44.409 118 18264.83 106.70 52597.07 88888.00 2008-04-27 12:09:44.909 118 18264.96 106.66 52597.18 88888.00 2008-04-27 12:09:45.409 118 18264.90 106.71 52597.12 88888.00 2008-04-27 12:09:45.909 118 18264.95 106.74 52597.14 88888.00 2008-04-27 12:09:46.409 118 18264.99 106.87 52597.12 88888.00 2008-04-27 12:09:46.909 118 18264.84 106.99 52597.07 88888.00 2008-04-27 12:09:47.409 118 18264.79 107.03 52597.10 88888.00 2008-04-27 12:09:47.909 118 18264.91 107.04 52597.16 88888.00 2008-04-27 12:09:48.409 118 18264.95 107.09 52597.09 88888.00 2008-04-27 12:09:48.909 118 18264.93 107.17 52597.10 88888.00 2008-04-27 12:09:49.409 118 18264.87 107.19 52597.01 88888.00 2008-04-27 12:09:49.909 118 18264.84 107.14 52597.02 88888.00 2008-04-27 12:09:50.409 118 18264.80 107.14 52597.07 88888.00 2008-04-27 12:09:50.909 118 18264.74 107.12 52597.14 88888.00 2008-04-27 12:09:51.409 118 18264.89 107.20 52597.10 88888.00 2008-04-27 12:09:51.909 118 18264.84 107.20 52597.12 88888.00 2008-04-27 12:09:52.409 118 18264.76 107.23 52597.30 88888.00 2008-04-27 12:09:52.909 118 18264.76 107.18 52597.23 88888.00 2008-04-27 12:09:53.409 118 18264.73 107.19 52597.12 88888.00 2008-04-27 12:09:53.909 118 18264.82 107.23 52597.13 88888.00 2008-04-27 12:09:54.409 118 18264.79 107.20 52597.12 88888.00 2008-04-27 12:09:54.909 118 18264.81 107.25 52597.18 88888.00 2008-04-27 12:09:55.409 118 18264.83 107.26 52597.20 88888.00 2008-04-27 12:09:55.909 118 18264.87 107.23 52597.26 88888.00 2008-04-27 12:09:56.409 118 18264.89 107.22 52597.39 88888.00 2008-04-27 12:09:56.909 118 18264.79 107.24 52597.30 88888.00 2008-04-27 12:09:57.409 118 18264.69 107.22 52597.30 88888.00 2008-04-27 12:09:57.909 118 18264.84 107.19 52597.10 88888.00 2008-04-27 12:09:58.409 118 18264.93 107.18 52597.03 88888.00 2008-04-27 12:09:58.909 118 18265.04 107.13 52597.12 88888.00 2008-04-27 12:09:59.409 118 18265.02 107.11 52597.21 88888.00 2008-04-27 12:09:59.909 118 18265.04 107.07 52597.15 88888.00 2008-04-27 12:10:00.409 118 18264.95 107.06 52597.18 88888.00 2008-04-27 12:10:00.909 118 18264.93 107.11 52597.09 88888.00 2008-04-27 12:10:01.409 118 18265.07 107.17 52597.12 88888.00 2008-04-27 12:10:01.909 118 18264.98 107.19 52597.13 88888.00 2008-04-27 12:10:02.409 118 18264.91 107.19 52597.20 88888.00 2008-04-27 12:10:02.909 118 18264.93 107.19 52597.25 88888.00 2008-04-27 12:10:03.409 118 18264.79 107.23 52597.28 88888.00 2008-04-27 12:10:03.909 118 18264.62 107.17 52597.18 88888.00 2008-04-27 12:10:04.409 118 18264.83 107.15 52597.12 88888.00 2008-04-27 12:10:04.909 118 18264.73 107.13 52597.15 88888.00 2008-04-27 12:10:05.409 118 18264.84 106.97 52597.12 88888.00 2008-04-27 12:10:05.909 118 18264.88 106.88 52597.19 88888.00 2008-04-27 12:10:06.409 118 18265.00 106.89 52597.19 88888.00 2008-04-27 12:10:06.909 118 18265.01 107.04 52597.23 88888.00 2008-04-27 12:10:07.409 118 18264.99 107.13 52597.19 88888.00 2008-04-27 12:10:07.909 118 18265.07 107.14 52597.16 88888.00 2008-04-27 12:10:08.409 118 18264.92 107.16 52597.20 88888.00 2008-04-27 12:10:08.909 118 18264.77 107.09 52597.07 88888.00 2008-04-27 12:10:09.409 118 18264.71 107.19 52597.07 88888.00 2008-04-27 12:10:09.909 118 18264.70 107.23 52597.11 88888.00 2008-04-27 12:10:10.409 118 18264.69 107.26 52597.12 88888.00 2008-04-27 12:10:10.909 118 18264.77 107.23 52597.15 88888.00 2008-04-27 12:10:11.409 118 18264.79 107.21 52597.19 88888.00 2008-04-27 12:10:11.909 118 18264.61 107.23 52597.16 88888.00 2008-04-27 12:10:12.409 118 18264.65 107.36 52596.92 88888.00 2008-04-27 12:10:12.909 118 18264.72 107.34 52596.99 88888.00 2008-04-27 12:10:13.409 118 18264.79 107.23 52597.14 88888.00 2008-04-27 12:10:13.909 118 18264.62 107.22 52597.22 88888.00 2008-04-27 12:10:14.409 118 18264.55 107.22 52597.21 88888.00 2008-04-27 12:10:14.909 118 18264.71 107.18 52597.18 88888.00 2008-04-27 12:10:15.409 118 18264.72 107.17 52597.27 88888.00 2008-04-27 12:10:15.909 118 18264.82 107.16 52597.28 88888.00 2008-04-27 12:10:16.409 118 18264.83 107.19 52597.11 88888.00 2008-04-27 12:10:16.909 118 18264.84 107.18 52597.12 88888.00 2008-04-27 12:10:17.409 118 18264.77 107.14 52597.08 88888.00 2008-04-27 12:10:17.909 118 18264.84 107.17 52597.11 88888.00 2008-04-27 12:10:18.409 118 18264.82 107.14 52596.99 88888.00 2008-04-27 12:10:18.909 118 18264.82 107.11 52597.02 88888.00 2008-04-27 12:10:19.409 118 18264.76 107.17 52597.08 88888.00 2008-04-27 12:10:19.909 118 18264.69 107.15 52597.10 88888.00 2008-04-27 12:10:20.409 118 18264.62 107.08 52597.13 88888.00 2008-04-27 12:10:20.909 118 18264.62 107.04 52597.10 88888.00 2008-04-27 12:10:21.409 118 18264.73 106.97 52597.02 88888.00 2008-04-27 12:10:21.909 118 18264.88 106.97 52597.04 88888.00 2008-04-27 12:10:22.409 118 18264.96 106.96 52597.06 88888.00 2008-04-27 12:10:22.909 118 18264.98 107.00 52597.09 88888.00 2008-04-27 12:10:23.409 118 18264.89 107.01 52597.24 88888.00 2008-04-27 12:10:23.909 118 18264.92 106.98 52597.22 88888.00 2008-04-27 12:10:24.409 118 18264.93 106.98 52597.10 88888.00 2008-04-27 12:10:24.909 118 18264.88 106.91 52597.25 88888.00 2008-04-27 12:10:25.409 118 18264.85 107.02 52597.24 88888.00 2008-04-27 12:10:25.909 118 18264.99 107.07 52597.21 88888.00 2008-04-27 12:10:26.409 118 18265.07 107.01 52597.00 88888.00 2008-04-27 12:10:26.909 118 18265.05 107.01 52597.00 88888.00 2008-04-27 12:10:27.409 118 18264.89 106.95 52596.99 88888.00 2008-04-27 12:10:27.909 118 18264.84 107.03 52596.96 88888.00 2008-04-27 12:10:28.409 118 18264.94 107.10 52597.04 88888.00 2008-04-27 12:10:28.909 118 18264.88 107.08 52597.13 88888.00 2008-04-27 12:10:29.409 118 18264.95 107.06 52597.11 88888.00 2008-04-27 12:10:29.909 118 18264.95 107.07 52597.15 88888.00 2008-04-27 12:10:30.409 118 18264.91 107.05 52597.09 88888.00 2008-04-27 12:10:30.909 118 18265.00 107.04 52596.98 88888.00 2008-04-27 12:10:31.409 118 18265.01 107.03 52597.03 88888.00 2008-04-27 12:10:31.909 118 18264.88 106.95 52597.13 88888.00 2008-04-27 12:10:32.409 118 18264.85 106.92 52597.14 88888.00 2008-04-27 12:10:32.909 118 18264.72 106.99 52596.96 88888.00 2008-04-27 12:10:33.409 118 18264.68 107.00 52596.88 88888.00 2008-04-27 12:10:33.909 118 18264.69 106.96 52597.00 88888.00 2008-04-27 12:10:34.409 118 18264.73 107.00 52597.09 88888.00 2008-04-27 12:10:34.909 118 18264.71 107.06 52597.13 88888.00 2008-04-27 12:10:35.409 118 18264.59 107.00 52597.20 88888.00 2008-04-27 12:10:35.909 118 18264.73 107.03 52597.21 88888.00 2008-04-27 12:10:36.409 118 18264.77 107.04 52597.14 88888.00 2008-04-27 12:10:36.909 118 18264.80 106.99 52597.11 88888.00 2008-04-27 12:10:37.409 118 18264.73 106.96 52597.10 88888.00 2008-04-27 12:10:37.909 118 18264.74 106.99 52597.18 88888.00 2008-04-27 12:10:38.409 118 18264.77 107.02 52597.15 88888.00 2008-04-27 12:10:38.909 118 18264.76 107.07 52597.09 88888.00 2008-04-27 12:10:39.409 118 18264.70 107.08 52597.09 88888.00 2008-04-27 12:10:39.909 118 18264.63 107.11 52597.01 88888.00 2008-04-27 12:10:40.409 118 18264.67 107.14 52596.95 88888.00 2008-04-27 12:10:40.909 118 18264.77 107.07 52596.88 88888.00 2008-04-27 12:10:41.409 118 18264.81 107.08 52596.84 88888.00 2008-04-27 12:10:41.909 118 18264.74 107.06 52596.84 88888.00 2008-04-27 12:10:42.409 118 18264.66 107.10 52596.83 88888.00 2008-04-27 12:10:42.909 118 18264.77 107.11 52596.69 88888.00 2008-04-27 12:10:43.409 118 18264.87 107.11 52596.89 88888.00 2008-04-27 12:10:43.909 118 18264.82 107.09 52596.90 88888.00 2008-04-27 12:10:44.409 118 18264.67 107.12 52596.85 88888.00 2008-04-27 12:10:44.909 118 18264.55 107.13 52596.85 88888.00 2008-04-27 12:10:45.409 118 18264.48 107.12 52596.93 88888.00 2008-04-27 12:10:45.909 118 18264.49 107.14 52596.90 88888.00 2008-04-27 12:10:46.409 118 18264.66 107.17 52596.99 88888.00 2008-04-27 12:10:46.909 118 18264.55 107.24 52596.96 88888.00 2008-04-27 12:10:47.409 118 18264.46 107.33 52596.84 88888.00 2008-04-27 12:10:47.909 118 18264.58 107.28 52597.02 88888.00 2008-04-27 12:10:48.409 118 18264.68 107.31 52596.99 88888.00 2008-04-27 12:10:48.909 118 18264.81 107.37 52596.91 88888.00 2008-04-27 12:10:49.409 118 18264.62 107.41 52597.00 88888.00 2008-04-27 12:10:49.909 118 18264.56 107.39 52597.00 88888.00 2008-04-27 12:10:50.409 118 18264.59 107.29 52597.09 88888.00 2008-04-27 12:10:50.909 118 18264.69 107.41 52597.06 88888.00 2008-04-27 12:10:51.409 118 18264.69 107.48 52596.96 88888.00 2008-04-27 12:10:51.909 118 18264.71 107.43 52596.92 88888.00 2008-04-27 12:10:52.409 118 18264.66 107.43 52596.89 88888.00 2008-04-27 12:10:52.909 118 18264.50 107.48 52596.92 88888.00 2008-04-27 12:10:53.409 118 18264.59 107.47 52597.07 88888.00 2008-04-27 12:10:53.909 118 18264.61 107.47 52597.09 88888.00 2008-04-27 12:10:54.409 118 18264.63 107.43 52597.08 88888.00 2008-04-27 12:10:54.909 118 18264.70 107.46 52597.03 88888.00 2008-04-27 12:10:55.409 118 18264.76 107.51 52597.08 88888.00 2008-04-27 12:10:55.909 118 18264.69 107.54 52597.13 88888.00 2008-04-27 12:10:56.409 118 18264.59 107.47 52597.09 88888.00 2008-04-27 12:10:56.909 118 18264.66 107.41 52597.11 88888.00 2008-04-27 12:10:57.409 118 18264.70 107.35 52597.01 88888.00 2008-04-27 12:10:57.909 118 18264.68 107.39 52597.04 88888.00 2008-04-27 12:10:58.409 118 18264.68 107.45 52597.02 88888.00 2008-04-27 12:10:58.909 118 18264.67 107.42 52597.07 88888.00 2008-04-27 12:10:59.409 118 18264.62 107.49 52597.07 88888.00 2008-04-27 12:10:59.909 118 18264.55 107.59 52597.04 88888.00 2008-04-27 12:11:00.409 118 18264.60 107.63 52597.00 88888.00 2008-04-27 12:11:00.909 118 18264.47 107.65 52596.95 88888.00 2008-04-27 12:11:01.409 118 18264.53 107.63 52597.00 88888.00 2008-04-27 12:11:01.909 118 18264.57 107.64 52597.00 88888.00 2008-04-27 12:11:02.409 118 18264.55 107.66 52597.06 88888.00 2008-04-27 12:11:02.909 118 18264.52 107.66 52597.07 88888.00 2008-04-27 12:11:03.409 118 18264.68 107.56 52597.11 88888.00 2008-04-27 12:11:03.909 118 18264.61 107.56 52597.06 88888.00 2008-04-27 12:11:04.409 118 18264.60 107.56 52597.02 88888.00 2008-04-27 12:11:04.909 118 18264.62 107.55 52596.99 88888.00 2008-04-27 12:11:05.409 118 18264.58 107.55 52597.00 88888.00 2008-04-27 12:11:05.909 118 18264.47 107.59 52596.90 88888.00 2008-04-27 12:11:06.409 118 18264.46 107.57 52596.85 88888.00 2008-04-27 12:11:06.909 118 18264.50 107.48 52596.90 88888.00 2008-04-27 12:11:07.409 118 18264.65 107.50 52596.85 88888.00 2008-04-27 12:11:07.909 118 18264.52 107.45 52596.78 88888.00 2008-04-27 12:11:08.409 118 18264.49 107.47 52596.90 88888.00 2008-04-27 12:11:08.909 118 18264.62 107.45 52596.98 88888.00 2008-04-27 12:11:09.409 118 18264.60 107.37 52596.87 88888.00 2008-04-27 12:11:09.909 118 18264.48 107.37 52596.99 88888.00 2008-04-27 12:11:10.409 118 18264.51 107.47 52597.18 88888.00 2008-04-27 12:11:10.909 118 18264.61 107.50 52597.16 88888.00 2008-04-27 12:11:11.409 118 18264.56 107.41 52597.12 88888.00 2008-04-27 12:11:11.909 118 18264.65 107.31 52597.00 88888.00 2008-04-27 12:11:12.409 118 18264.60 107.42 52596.87 88888.00 2008-04-27 12:11:12.909 118 18264.69 107.45 52596.83 88888.00 2008-04-27 12:11:13.409 118 18264.74 107.38 52596.95 88888.00 2008-04-27 12:11:13.909 118 18264.70 107.36 52596.95 88888.00 2008-04-27 12:11:14.409 118 18264.65 107.32 52596.96 88888.00 2008-04-27 12:11:14.909 118 18264.68 107.24 52597.10 88888.00 2008-04-27 12:11:15.409 118 18264.73 107.37 52597.23 88888.00 2008-04-27 12:11:15.909 118 18264.65 107.42 52597.18 88888.00 2008-04-27 12:11:16.409 118 18264.72 107.43 52597.10 88888.00 2008-04-27 12:11:16.909 118 18264.79 107.45 52597.11 88888.00 2008-04-27 12:11:17.409 118 18264.77 107.43 52597.16 88888.00 2008-04-27 12:11:17.909 118 18264.83 107.49 52597.16 88888.00 2008-04-27 12:11:18.409 118 18264.72 107.46 52597.13 88888.00 2008-04-27 12:11:18.909 118 18264.70 107.36 52597.10 88888.00 2008-04-27 12:11:19.409 118 18264.67 107.38 52597.07 88888.00 2008-04-27 12:11:19.909 118 18264.60 107.39 52597.21 88888.00 2008-04-27 12:11:20.409 118 18264.76 107.45 52597.30 88888.00 2008-04-27 12:11:20.909 118 18264.70 107.46 52597.15 88888.00 2008-04-27 12:11:21.409 118 18264.51 107.43 52597.06 88888.00 2008-04-27 12:11:21.909 118 18264.53 107.59 52597.13 88888.00 2008-04-27 12:11:22.409 118 18264.68 107.64 52597.11 88888.00 2008-04-27 12:11:22.909 118 18264.78 107.59 52597.04 88888.00 2008-04-27 12:11:23.409 118 18264.80 107.55 52597.09 88888.00 2008-04-27 12:11:23.909 118 18264.73 107.55 52597.01 88888.00 2008-04-27 12:11:24.409 118 18264.66 107.51 52597.11 88888.00 2008-04-27 12:11:24.909 118 18264.77 107.45 52597.11 88888.00 2008-04-27 12:11:25.409 118 18264.71 107.44 52597.16 88888.00 2008-04-27 12:11:25.909 118 18264.79 107.45 52597.13 88888.00 2008-04-27 12:11:26.409 118 18264.88 107.54 52597.12 88888.00 2008-04-27 12:11:26.909 118 18264.89 107.53 52597.22 88888.00 2008-04-27 12:11:27.409 118 18264.80 107.48 52597.21 88888.00 2008-04-27 12:11:27.909 118 18264.61 107.54 52597.25 88888.00 2008-04-27 12:11:28.409 118 18264.67 107.53 52597.25 88888.00 2008-04-27 12:11:28.909 118 18264.65 107.52 52597.25 88888.00 2008-04-27 12:11:29.409 118 18264.65 107.54 52597.21 88888.00 2008-04-27 12:11:29.909 118 18264.73 107.51 52597.18 88888.00 2008-04-27 12:11:30.409 118 18264.69 107.61 52597.16 88888.00 2008-04-27 12:11:30.909 118 18264.70 107.63 52597.15 88888.00 2008-04-27 12:11:31.409 118 18264.72 107.63 52597.11 88888.00 2008-04-27 12:11:31.909 118 18264.67 107.72 52597.09 88888.00 2008-04-27 12:11:32.409 118 18264.76 107.65 52597.12 88888.00 2008-04-27 12:11:32.909 118 18264.70 107.61 52597.08 88888.00 2008-04-27 12:11:33.409 118 18264.57 107.56 52597.00 88888.00 2008-04-27 12:11:33.909 118 18264.59 107.65 52596.95 88888.00 2008-04-27 12:11:34.409 118 18264.52 107.65 52596.98 88888.00 2008-04-27 12:11:34.909 118 18264.56 107.54 52597.07 88888.00 2008-04-27 12:11:35.409 118 18264.57 107.62 52597.08 88888.00 2008-04-27 12:11:35.909 118 18264.80 107.68 52597.07 88888.00 2008-04-27 12:11:36.409 118 18264.81 107.74 52597.13 88888.00 2008-04-27 12:11:36.909 118 18264.90 107.66 52597.14 88888.00 2008-04-27 12:11:37.409 118 18264.84 107.56 52597.07 88888.00 2008-04-27 12:11:37.909 118 18264.73 107.52 52597.12 88888.00 2008-04-27 12:11:38.409 118 18264.65 107.57 52597.12 88888.00 2008-04-27 12:11:38.909 118 18264.71 107.59 52597.24 88888.00 2008-04-27 12:11:39.409 118 18264.84 107.65 52597.34 88888.00 2008-04-27 12:11:39.909 118 18264.84 107.69 52597.27 88888.00 2008-04-27 12:11:40.409 118 18264.83 107.69 52597.26 88888.00 2008-04-27 12:11:40.909 118 18264.80 107.68 52597.20 88888.00 2008-04-27 12:11:41.409 118 18264.87 107.65 52597.19 88888.00 2008-04-27 12:11:41.909 118 18264.82 107.57 52597.22 88888.00 2008-04-27 12:11:42.409 118 18264.66 107.52 52597.13 88888.00 2008-04-27 12:11:42.909 118 18264.78 107.58 52597.18 88888.00 2008-04-27 12:11:43.409 118 18264.81 107.56 52597.18 88888.00 2008-04-27 12:11:43.909 118 18264.79 107.47 52597.19 88888.00 2008-04-27 12:11:44.409 118 18264.71 107.52 52597.03 88888.00 2008-04-27 12:11:44.909 118 18264.74 107.45 52597.07 88888.00 2008-04-27 12:11:45.409 118 18264.85 107.51 52597.13 88888.00 2008-04-27 12:11:45.909 118 18264.80 107.59 52597.25 88888.00 2008-04-27 12:11:46.409 118 18264.74 107.58 52597.21 88888.00 2008-04-27 12:11:46.909 118 18264.63 107.54 52597.31 88888.00 2008-04-27 12:11:47.409 118 18264.63 107.51 52597.35 88888.00 2008-04-27 12:11:47.909 118 18264.83 107.53 52597.34 88888.00 2008-04-27 12:11:48.409 118 18264.84 107.55 52597.14 88888.00 2008-04-27 12:11:48.909 118 18264.77 107.53 52597.13 88888.00 2008-04-27 12:11:49.409 118 18264.74 107.52 52597.14 88888.00 2008-04-27 12:11:49.909 118 18264.61 107.51 52597.15 88888.00 2008-04-27 12:11:50.409 118 18264.67 107.54 52597.16 88888.00 2008-04-27 12:11:50.909 118 18264.63 107.53 52597.13 88888.00 2008-04-27 12:11:51.409 118 18264.61 107.54 52597.23 88888.00 2008-04-27 12:11:51.909 118 18264.61 107.51 52597.21 88888.00 2008-04-27 12:11:52.409 118 18264.50 107.52 52597.19 88888.00 2008-04-27 12:11:52.909 118 18264.58 107.52 52597.16 88888.00 2008-04-27 12:11:53.409 118 18264.52 107.42 52597.06 88888.00 2008-04-27 12:11:53.909 118 18264.61 107.43 52597.02 88888.00 2008-04-27 12:11:54.409 118 18264.77 107.35 52597.00 88888.00 2008-04-27 12:11:54.909 118 18264.80 107.25 52597.11 88888.00 2008-04-27 12:11:55.409 118 18264.57 107.28 52597.14 88888.00 2008-04-27 12:11:55.909 118 18264.45 107.33 52597.01 88888.00 2008-04-27 12:11:56.409 118 18264.56 107.40 52597.08 88888.00 2008-04-27 12:11:56.909 118 18264.63 107.34 52597.15 88888.00 2008-04-27 12:11:57.409 118 18264.62 107.42 52597.10 88888.00 2008-04-27 12:11:57.909 118 18264.72 107.46 52597.03 88888.00 2008-04-27 12:11:58.409 118 18264.61 107.38 52597.01 88888.00 2008-04-27 12:11:58.909 118 18264.56 107.34 52596.96 88888.00 2008-04-27 12:11:59.409 118 18264.69 107.42 52596.95 88888.00 2008-04-27 12:11:59.909 118 18264.56 107.41 52597.04 88888.00 2008-04-27 12:12:00.406 118 18264.48 107.39 52597.07 88888.00 2008-04-27 12:12:00.906 118 18264.48 107.49 52597.07 88888.00 2008-04-27 12:12:01.406 118 18264.60 107.51 52597.00 88888.00 2008-04-27 12:12:01.906 118 18264.60 107.43 52596.92 88888.00 2008-04-27 12:12:02.406 118 18264.46 107.40 52596.92 88888.00 2008-04-27 12:12:02.906 118 18264.38 107.41 52597.08 88888.00 2008-04-27 12:12:03.406 118 18264.41 107.39 52597.01 88888.00 2008-04-27 12:12:03.906 118 18264.42 107.37 52596.78 88888.00 2008-04-27 12:12:04.406 118 18264.33 107.33 52596.76 88888.00 2008-04-27 12:12:04.906 118 18264.36 107.24 52596.89 88888.00 2008-04-27 12:12:05.406 118 18264.36 107.18 52596.91 88888.00 2008-04-27 12:12:05.906 118 18264.28 107.23 52597.02 88888.00 2008-04-27 12:12:06.406 118 18264.33 107.26 52597.03 88888.00 2008-04-27 12:12:06.906 118 18264.31 107.25 52597.07 88888.00 2008-04-27 12:12:07.406 118 18264.23 107.20 52597.14 88888.00 2008-04-27 12:12:07.906 118 18264.23 107.22 52596.99 88888.00 2008-04-27 12:12:08.406 118 18264.17 107.24 52596.90 88888.00 2008-04-27 12:12:08.906 118 18264.24 107.13 52596.99 88888.00 2008-04-27 12:12:09.406 118 18264.36 107.14 52597.06 88888.00 2008-04-27 12:12:09.906 118 18264.33 107.19 52596.91 88888.00 2008-04-27 12:12:10.406 118 18264.24 107.18 52596.83 88888.00 2008-04-27 12:12:10.906 118 18264.17 107.13 52596.80 88888.00 2008-04-27 12:12:11.406 118 18264.26 107.09 52596.84 88888.00 2008-04-27 12:12:11.906 118 18264.28 107.13 52596.96 88888.00 2008-04-27 12:12:12.406 118 18264.27 107.10 52596.99 88888.00 2008-04-27 12:12:12.906 118 18264.25 107.09 52596.89 88888.00 2008-04-27 12:12:13.406 118 18264.22 106.99 52596.80 88888.00 2008-04-27 12:12:13.906 118 18264.11 107.00 52596.86 88888.00 2008-04-27 12:12:14.406 118 18264.08 107.07 52596.98 88888.00 2008-04-27 12:12:14.906 118 18264.20 107.18 52597.02 88888.00 2008-04-27 12:12:15.406 118 18264.19 107.15 52596.91 88888.00 2008-04-27 12:12:15.906 118 18264.24 107.13 52596.98 88888.00 2008-04-27 12:12:16.406 118 18264.27 107.13 52596.99 88888.00 2008-04-27 12:12:16.906 118 18264.30 107.08 52596.89 88888.00 2008-04-27 12:12:17.406 118 18264.28 107.00 52596.97 88888.00 2008-04-27 12:12:17.906 118 18264.44 107.00 52597.07 88888.00 2008-04-27 12:12:18.406 118 18264.33 107.07 52597.12 88888.00 2008-04-27 12:12:18.906 118 18264.39 107.05 52597.16 88888.00 2008-04-27 12:12:19.406 118 18264.42 107.03 52597.23 88888.00 2008-04-27 12:12:19.906 118 18264.48 107.01 52597.08 88888.00 2008-04-27 12:12:20.406 118 18264.51 107.07 52596.91 88888.00 2008-04-27 12:12:20.906 118 18264.50 107.10 52596.88 88888.00 2008-04-27 12:12:21.406 118 18264.41 107.16 52596.91 88888.00 2008-04-27 12:12:21.906 118 18264.36 107.12 52596.99 88888.00 2008-04-27 12:12:22.406 118 18264.29 107.11 52597.08 88888.00 2008-04-27 12:12:22.906 118 18264.29 107.04 52597.18 88888.00 2008-04-27 12:12:23.406 118 18264.39 107.00 52597.24 88888.00 2008-04-27 12:12:23.906 118 18264.40 106.98 52597.20 88888.00 2008-04-27 12:12:24.406 118 18264.30 106.98 52597.15 88888.00 2008-04-27 12:12:24.906 118 18264.33 107.05 52597.22 88888.00 2008-04-27 12:12:25.406 118 18264.33 107.07 52597.12 88888.00 2008-04-27 12:12:25.906 118 18264.25 107.09 52597.08 88888.00 2008-04-27 12:12:26.406 118 18264.31 107.03 52597.12 88888.00 2008-04-27 12:12:26.906 118 18264.35 107.08 52597.13 88888.00 2008-04-27 12:12:27.406 118 18264.38 107.20 52597.07 88888.00 2008-04-27 12:12:27.906 118 18264.41 107.22 52597.06 88888.00 2008-04-27 12:12:28.406 118 18264.30 107.14 52597.14 88888.00 2008-04-27 12:12:28.906 118 18264.24 107.21 52597.25 88888.00 2008-04-27 12:12:29.406 118 18264.16 107.21 52597.23 88888.00 2008-04-27 12:12:29.906 118 18264.23 107.13 52597.18 88888.00 2008-04-27 12:12:30.406 118 18264.38 107.10 52597.14 88888.00 2008-04-27 12:12:30.906 118 18264.37 107.15 52597.13 88888.00 2008-04-27 12:12:31.406 118 18264.29 107.16 52597.06 88888.00 2008-04-27 12:12:31.906 118 18264.37 107.20 52597.07 88888.00 2008-04-27 12:12:32.406 118 18264.38 107.13 52596.99 88888.00 2008-04-27 12:12:32.906 118 18264.29 107.15 52596.97 88888.00 2008-04-27 12:12:33.406 118 18264.14 107.21 52596.88 88888.00 2008-04-27 12:12:33.906 118 18264.11 107.29 52597.00 88888.00 2008-04-27 12:12:34.406 118 18264.12 107.28 52596.97 88888.00 2008-04-27 12:12:34.906 118 18264.25 107.22 52597.09 88888.00 2008-04-27 12:12:35.406 118 18264.30 107.23 52597.14 88888.00 2008-04-27 12:12:35.906 118 18264.36 107.21 52597.18 88888.00 2008-04-27 12:12:36.406 118 18264.40 107.14 52597.25 88888.00 2008-04-27 12:12:36.906 118 18264.38 107.21 52597.25 88888.00 2008-04-27 12:12:37.406 118 18264.42 107.28 52597.22 88888.00 2008-04-27 12:12:37.906 118 18264.44 107.32 52597.19 88888.00 2008-04-27 12:12:38.406 118 18264.46 107.31 52597.13 88888.00 2008-04-27 12:12:38.906 118 18264.50 107.28 52597.06 88888.00 2008-04-27 12:12:39.406 118 18264.49 107.25 52597.00 88888.00 2008-04-27 12:12:39.906 118 18264.40 107.26 52597.01 88888.00 2008-04-27 12:12:40.406 118 18264.31 107.24 52597.06 88888.00 2008-04-27 12:12:40.906 118 18264.39 107.23 52596.92 88888.00 2008-04-27 12:12:41.406 118 18264.45 107.29 52596.89 88888.00 2008-04-27 12:12:41.906 118 18264.42 107.31 52596.90 88888.00 2008-04-27 12:12:42.406 118 18264.34 107.23 52596.86 88888.00 2008-04-27 12:12:42.906 118 18264.40 107.20 52596.93 88888.00 2008-04-27 12:12:43.406 118 18264.46 107.17 52597.01 88888.00 2008-04-27 12:12:43.906 118 18264.39 107.19 52597.00 88888.00 2008-04-27 12:12:44.406 118 18264.34 107.22 52596.96 88888.00 2008-04-27 12:12:44.906 118 18264.31 107.35 52597.07 88888.00 2008-04-27 12:12:45.406 118 18264.28 107.39 52597.12 88888.00 2008-04-27 12:12:45.906 118 18264.36 107.35 52597.08 88888.00 2008-04-27 12:12:46.406 118 18264.35 107.34 52597.03 88888.00 2008-04-27 12:12:46.906 118 18264.46 107.31 52597.06 88888.00 2008-04-27 12:12:47.406 118 18264.47 107.37 52597.03 88888.00 2008-04-27 12:12:47.906 118 18264.48 107.45 52597.08 88888.00 2008-04-27 12:12:48.406 118 18264.44 107.47 52597.23 88888.00 2008-04-27 12:12:48.906 118 18264.35 107.49 52597.25 88888.00 2008-04-27 12:12:49.406 118 18264.34 107.50 52597.28 88888.00 2008-04-27 12:12:49.906 118 18264.30 107.54 52597.21 88888.00 2008-04-27 12:12:50.406 118 18264.31 107.57 52597.30 88888.00 2008-04-27 12:12:50.906 118 18264.37 107.57 52597.28 88888.00 2008-04-27 12:12:51.406 118 18264.40 107.56 52597.27 88888.00 2008-04-27 12:12:51.906 118 18264.28 107.59 52597.24 88888.00 2008-04-27 12:12:52.406 118 18264.27 107.65 52597.36 88888.00 2008-04-27 12:12:52.906 118 18264.17 107.72 52597.33 88888.00 2008-04-27 12:12:53.406 118 18264.33 107.75 52597.28 88888.00 2008-04-27 12:12:53.906 118 18264.55 107.74 52597.19 88888.00 2008-04-27 12:12:54.406 118 18264.38 107.72 52597.22 88888.00 2008-04-27 12:12:54.906 118 18264.23 107.75 52597.19 88888.00 2008-04-27 12:12:55.406 118 18264.38 107.77 52597.24 88888.00 2008-04-27 12:12:55.906 118 18264.48 107.79 52597.27 88888.00 2008-04-27 12:12:56.406 118 18264.51 107.78 52597.23 88888.00 2008-04-27 12:12:56.906 118 18264.47 107.78 52597.19 88888.00 2008-04-27 12:12:57.406 118 18264.50 107.76 52597.18 88888.00 2008-04-27 12:12:57.906 118 18264.55 107.73 52597.24 88888.00 2008-04-27 12:12:58.406 118 18264.56 107.73 52597.33 88888.00 2008-04-27 12:12:58.906 118 18264.55 107.71 52597.26 88888.00 2008-04-27 12:12:59.406 118 18264.46 107.73 52597.30 88888.00 2008-04-27 12:12:59.906 118 18264.28 107.74 52597.35 88888.00 2008-04-27 12:13:00.406 118 18264.35 107.77 52597.48 88888.00 2008-04-27 12:13:00.906 118 18264.53 107.72 52597.51 88888.00 2008-04-27 12:13:01.406 118 18264.48 107.81 52597.33 88888.00 2008-04-27 12:13:01.906 118 18264.46 107.76 52597.32 88888.00 2008-04-27 12:13:02.406 118 18264.45 107.78 52597.38 88888.00 2008-04-27 12:13:02.906 118 18264.51 107.79 52597.34 88888.00 2008-04-27 12:13:03.406 118 18264.49 107.74 52597.27 88888.00 2008-04-27 12:13:03.906 118 18264.58 107.71 52597.35 88888.00 2008-04-27 12:13:04.406 118 18264.52 107.69 52597.38 88888.00 2008-04-27 12:13:04.906 118 18264.58 107.72 52597.38 88888.00 2008-04-27 12:13:05.406 118 18264.47 107.81 52597.32 88888.00 2008-04-27 12:13:05.906 118 18264.40 107.88 52597.32 88888.00 2008-04-27 12:13:06.406 118 18264.42 107.87 52597.37 88888.00 2008-04-27 12:13:06.906 118 18264.45 107.85 52597.36 88888.00 2008-04-27 12:13:07.406 118 18264.49 107.99 52597.33 88888.00 2008-04-27 12:13:07.906 118 18264.47 108.09 52597.31 88888.00 2008-04-27 12:13:08.406 118 18264.42 108.07 52597.34 88888.00 2008-04-27 12:13:08.906 118 18264.31 108.03 52597.37 88888.00 2008-04-27 12:13:09.406 118 18264.30 108.05 52597.41 88888.00 2008-04-27 12:13:09.906 118 18264.46 108.09 52597.41 88888.00 2008-04-27 12:13:10.406 118 18264.60 108.17 52597.44 88888.00 2008-04-27 12:13:10.906 118 18264.61 108.17 52597.44 88888.00 2008-04-27 12:13:11.406 118 18264.48 108.21 52597.34 88888.00 2008-04-27 12:13:11.906 118 18264.45 108.21 52597.35 88888.00 2008-04-27 12:13:12.406 118 18264.58 108.16 52597.48 88888.00 2008-04-27 12:13:12.906 118 18264.57 108.18 52597.50 88888.00 2008-04-27 12:13:13.406 118 18264.57 108.19 52597.65 88888.00 2008-04-27 12:13:13.906 118 18264.56 108.23 52597.60 88888.00 2008-04-27 12:13:14.406 118 18264.59 108.26 52597.50 88888.00 2008-04-27 12:13:14.906 118 18264.48 108.21 52597.55 88888.00 2008-04-27 12:13:15.406 118 18264.48 108.16 52597.51 88888.00 2008-04-27 12:13:15.906 118 18264.46 108.06 52597.37 88888.00 2008-04-27 12:13:16.406 118 18264.41 108.11 52597.32 88888.00 2008-04-27 12:13:16.906 118 18264.31 108.24 52597.27 88888.00 2008-04-27 12:13:17.406 118 18264.16 108.26 52597.37 88888.00 2008-04-27 12:13:17.906 118 18264.24 108.21 52597.43 88888.00 2008-04-27 12:13:18.406 118 18264.34 108.15 52597.47 88888.00 2008-04-27 12:13:18.906 118 18264.29 108.17 52597.46 88888.00 2008-04-27 12:13:19.406 118 18264.26 108.16 52597.43 88888.00 2008-04-27 12:13:19.906 118 18264.28 108.12 52597.34 88888.00 2008-04-27 12:13:20.406 118 18264.26 108.08 52597.41 88888.00 2008-04-27 12:13:20.906 118 18264.41 108.14 52597.49 88888.00 2008-04-27 12:13:21.406 118 18264.46 108.17 52597.49 88888.00 2008-04-27 12:13:21.906 118 18264.47 108.23 52597.51 88888.00 2008-04-27 12:13:22.406 118 18264.52 108.28 52597.49 88888.00 2008-04-27 12:13:22.906 118 18264.57 108.22 52597.43 88888.00 2008-04-27 12:13:23.406 118 18264.46 108.26 52597.41 88888.00 2008-04-27 12:13:23.906 118 18264.42 108.26 52597.38 88888.00 2008-04-27 12:13:24.406 118 18264.49 108.21 52597.45 88888.00 2008-04-27 12:13:24.906 118 18264.45 108.19 52597.35 88888.00 2008-04-27 12:13:25.406 118 18264.35 108.17 52597.34 88888.00 2008-04-27 12:13:25.906 118 18264.36 108.13 52597.33 88888.00 2008-04-27 12:13:26.406 118 18264.36 108.14 52597.36 88888.00 2008-04-27 12:13:26.906 118 18264.41 108.14 52597.27 88888.00 2008-04-27 12:13:27.406 118 18264.42 108.19 52597.25 88888.00 2008-04-27 12:13:27.906 118 18264.38 108.12 52597.25 88888.00 2008-04-27 12:13:28.406 118 18264.45 108.12 52597.33 88888.00 2008-04-27 12:13:28.906 118 18264.49 108.14 52597.48 88888.00 2008-04-27 12:13:29.406 118 18264.36 108.13 52597.45 88888.00 2008-04-27 12:13:29.906 118 18264.37 108.18 52597.33 88888.00 2008-04-27 12:13:30.406 118 18264.29 108.13 52597.24 88888.00 2008-04-27 12:13:30.906 118 18264.29 108.09 52597.33 88888.00 2008-04-27 12:13:31.406 118 18264.42 108.14 52597.36 88888.00 2008-04-27 12:13:31.906 118 18264.28 108.17 52597.33 88888.00 2008-04-27 12:13:32.406 118 18264.40 108.18 52597.33 88888.00 2008-04-27 12:13:32.906 118 18264.34 108.15 52597.43 88888.00 2008-04-27 12:13:33.406 118 18264.34 108.16 52597.54 88888.00 2008-04-27 12:13:33.906 118 18264.35 108.21 52597.47 88888.00 2008-04-27 12:13:34.406 118 18264.26 108.14 52597.45 88888.00 2008-04-27 12:13:34.906 118 18264.39 108.06 52597.39 88888.00 2008-04-27 12:13:35.406 118 18264.41 108.05 52597.47 88888.00 2008-04-27 12:13:35.906 118 18264.35 108.07 52597.45 88888.00 2008-04-27 12:13:36.406 118 18264.40 108.02 52597.36 88888.00 2008-04-27 12:13:36.906 118 18264.55 108.00 52597.27 88888.00 2008-04-27 12:13:37.406 118 18264.60 107.97 52597.33 88888.00 2008-04-27 12:13:37.906 118 18264.61 107.97 52597.38 88888.00 2008-04-27 12:13:38.406 118 18264.57 108.03 52597.39 88888.00 2008-04-27 12:13:38.906 118 18264.65 107.98 52597.46 88888.00 2008-04-27 12:13:39.406 118 18264.65 107.91 52597.47 88888.00 2008-04-27 12:13:39.906 118 18264.55 107.91 52597.58 88888.00 2008-04-27 12:13:40.406 118 18264.45 107.87 52597.47 88888.00 2008-04-27 12:13:40.906 118 18264.49 107.89 52597.44 88888.00 2008-04-27 12:13:41.406 118 18264.58 107.99 52597.41 88888.00 2008-04-27 12:13:41.906 118 18264.66 107.99 52597.30 88888.00 2008-04-27 12:13:42.406 118 18264.63 107.91 52597.23 88888.00 2008-04-27 12:13:42.906 118 18264.71 107.88 52597.14 88888.00 2008-04-27 12:13:43.406 118 18264.61 107.95 52597.15 88888.00 2008-04-27 12:13:43.906 118 18264.55 107.97 52597.22 88888.00 2008-04-27 12:13:44.406 118 18264.65 108.01 52597.30 88888.00 2008-04-27 12:13:44.906 118 18264.65 107.94 52597.31 88888.00 2008-04-27 12:13:45.406 118 18264.69 107.94 52597.37 88888.00 2008-04-27 12:13:45.906 118 18264.65 107.94 52597.48 88888.00 2008-04-27 12:13:46.406 118 18264.60 107.88 52597.49 88888.00 2008-04-27 12:13:46.906 118 18264.58 107.85 52597.48 88888.00 2008-04-27 12:13:47.406 118 18264.63 107.89 52597.48 88888.00 2008-04-27 12:13:47.906 118 18264.70 107.87 52597.26 88888.00 2008-04-27 12:13:48.406 118 18264.70 107.82 52597.26 88888.00 2008-04-27 12:13:48.906 118 18264.58 107.85 52597.25 88888.00 2008-04-27 12:13:49.406 118 18264.46 107.82 52597.26 88888.00 2008-04-27 12:13:49.906 118 18264.42 107.73 52597.37 88888.00 2008-04-27 12:13:50.406 118 18264.55 107.70 52597.44 88888.00 2008-04-27 12:13:50.906 118 18264.55 107.72 52597.31 88888.00 2008-04-27 12:13:51.406 118 18264.51 107.73 52597.32 88888.00 2008-04-27 12:13:51.906 118 18264.46 107.74 52597.36 88888.00 2008-04-27 12:13:52.406 118 18264.42 107.77 52597.32 88888.00 2008-04-27 12:13:52.906 118 18264.49 107.77 52597.26 88888.00 2008-04-27 12:13:53.406 118 18264.56 107.69 52597.35 88888.00 2008-04-27 12:13:53.906 118 18264.49 107.72 52597.44 88888.00 2008-04-27 12:13:54.406 118 18264.46 107.72 52597.44 88888.00 2008-04-27 12:13:54.906 118 18264.60 107.71 52597.44 88888.00 2008-04-27 12:13:55.406 118 18264.68 107.67 52597.41 88888.00 2008-04-27 12:13:55.906 118 18264.55 107.65 52597.30 88888.00 2008-04-27 12:13:56.406 118 18264.51 107.66 52597.36 88888.00 2008-04-27 12:13:56.906 118 18264.66 107.66 52597.42 88888.00 2008-04-27 12:13:57.406 118 18264.67 107.55 52597.33 88888.00 2008-04-27 12:13:57.906 118 18264.62 107.49 52597.43 88888.00 2008-04-27 12:13:58.406 118 18264.58 107.55 52597.46 88888.00 2008-04-27 12:13:58.906 118 18264.67 107.63 52597.25 88888.00 2008-04-27 12:13:59.406 118 18264.57 107.64 52597.14 88888.00 2008-04-27 12:13:59.906 118 18264.42 107.53 52597.22 88888.00 2008-04-27 12:14:00.406 118 18264.53 107.55 52597.25 88888.00 2008-04-27 12:14:00.906 118 18264.62 107.55 52597.33 88888.00 2008-04-27 12:14:01.406 118 18264.62 107.55 52597.27 88888.00 2008-04-27 12:14:01.906 118 18264.60 107.56 52597.20 88888.00 2008-04-27 12:14:02.406 118 18264.55 107.62 52597.21 88888.00 2008-04-27 12:14:02.906 118 18264.52 107.56 52597.35 88888.00 2008-04-27 12:14:03.406 118 18264.41 107.54 52597.32 88888.00 2008-04-27 12:14:03.906 118 18264.49 107.61 52597.23 88888.00 2008-04-27 12:14:04.406 118 18264.55 107.63 52597.32 88888.00 2008-04-27 12:14:04.906 118 18264.55 107.56 52597.32 88888.00 2008-04-27 12:14:05.406 118 18264.59 107.49 52597.26 88888.00 2008-04-27 12:14:05.906 118 18264.67 107.48 52597.32 88888.00 2008-04-27 12:14:06.406 118 18264.63 107.59 52597.27 88888.00 2008-04-27 12:14:06.906 118 18264.53 107.61 52597.32 88888.00 2008-04-27 12:14:07.406 118 18264.69 107.53 52597.33 88888.00 2008-04-27 12:14:07.906 118 18264.67 107.56 52597.41 88888.00 2008-04-27 12:14:08.406 118 18264.66 107.56 52597.43 88888.00 2008-04-27 12:14:08.906 118 18264.62 107.58 52597.43 88888.00 2008-04-27 12:14:09.406 118 18264.71 107.59 52597.32 88888.00 2008-04-27 12:14:09.906 118 18264.79 107.59 52597.24 88888.00 2008-04-27 12:14:10.406 118 18264.73 107.61 52597.24 88888.00 2008-04-27 12:14:10.906 118 18264.72 107.58 52597.15 88888.00 2008-04-27 12:14:11.406 118 18264.62 107.59 52597.26 88888.00 2008-04-27 12:14:11.906 118 18264.60 107.68 52597.32 88888.00 2008-04-27 12:14:12.406 118 18264.60 107.73 52597.20 88888.00 2008-04-27 12:14:12.906 118 18264.59 107.71 52597.18 88888.00 2008-04-27 12:14:13.406 118 18264.61 107.61 52597.20 88888.00 2008-04-27 12:14:13.906 118 18264.66 107.66 52597.20 88888.00 2008-04-27 12:14:14.406 118 18264.69 107.61 52597.23 88888.00 2008-04-27 12:14:14.906 118 18264.62 107.61 52597.26 88888.00 2008-04-27 12:14:15.406 118 18264.53 107.67 52597.34 88888.00 2008-04-27 12:14:15.906 118 18264.58 107.72 52597.27 88888.00 2008-04-27 12:14:16.406 118 18264.55 107.74 52597.12 88888.00 2008-04-27 12:14:16.906 118 18264.52 107.74 52597.14 88888.00 2008-04-27 12:14:17.406 118 18264.60 107.74 52597.28 88888.00 2008-04-27 12:14:17.906 118 18264.59 107.74 52597.32 88888.00 2008-04-27 12:14:18.406 118 18264.60 107.74 52597.15 88888.00 2008-04-27 12:14:18.906 118 18264.59 107.78 52597.09 88888.00 2008-04-27 12:14:19.406 118 18264.59 107.79 52597.24 88888.00 2008-04-27 12:14:19.906 118 18264.70 107.78 52597.38 88888.00 2008-04-27 12:14:20.406 118 18264.61 107.72 52597.27 88888.00 2008-04-27 12:14:20.906 118 18264.61 107.69 52597.23 88888.00 2008-04-27 12:14:21.406 118 18264.63 107.81 52597.14 88888.00 2008-04-27 12:14:21.906 118 18264.63 107.84 52597.07 88888.00 2008-04-27 12:14:22.406 118 18264.66 107.75 52597.00 88888.00 2008-04-27 12:14:22.906 118 18264.66 107.75 52597.07 88888.00 2008-04-27 12:14:23.406 118 18264.68 107.72 52597.07 88888.00 2008-04-27 12:14:23.906 118 18264.59 107.64 52597.06 88888.00 2008-04-27 12:14:24.406 118 18264.65 107.58 52597.11 88888.00 2008-04-27 12:14:24.906 118 18264.63 107.61 52597.24 88888.00 2008-04-27 12:14:25.406 118 18264.60 107.65 52597.19 88888.00 2008-04-27 12:14:25.906 118 18264.74 107.71 52597.00 88888.00 2008-04-27 12:14:26.406 118 18264.71 107.73 52597.02 88888.00 2008-04-27 12:14:26.906 118 18264.63 107.71 52597.03 88888.00 2008-04-27 12:14:27.406 118 18264.60 107.64 52597.03 88888.00 2008-04-27 12:14:27.906 118 18264.46 107.57 52597.18 88888.00 2008-04-27 12:14:28.406 118 18264.22 107.59 52597.26 88888.00 2008-04-27 12:14:28.906 118 18264.40 107.66 52597.21 88888.00 2008-04-27 12:14:29.406 118 18264.65 107.66 52597.18 88888.00 2008-04-27 12:14:29.906 118 18264.63 107.64 52597.13 88888.00 2008-04-27 12:14:30.406 118 18264.78 107.64 52597.10 88888.00 2008-04-27 12:14:30.906 118 18264.61 107.62 52597.08 88888.00 2008-04-27 12:14:31.406 118 18264.67 107.64 52597.09 88888.00 2008-04-27 12:14:31.906 118 18264.81 107.71 52597.12 88888.00 2008-04-27 12:14:32.406 118 18264.83 107.78 52597.21 88888.00 2008-04-27 12:14:32.906 118 18264.71 107.80 52597.12 88888.00 2008-04-27 12:14:33.406 118 18264.73 107.80 52597.14 88888.00 2008-04-27 12:14:33.906 118 18264.74 107.68 52597.01 88888.00 2008-04-27 12:14:34.406 118 18264.80 107.71 52597.13 88888.00 2008-04-27 12:14:34.906 118 18264.85 107.67 52597.13 88888.00 2008-04-27 12:14:35.406 118 18264.74 107.65 52597.13 88888.00 2008-04-27 12:14:35.906 118 18264.70 107.69 52597.16 88888.00 2008-04-27 12:14:36.406 118 18264.69 107.62 52597.06 88888.00 2008-04-27 12:14:36.906 118 18264.80 107.58 52597.19 88888.00 2008-04-27 12:14:37.406 118 18264.85 107.56 52597.26 88888.00 2008-04-27 12:14:37.906 118 18264.85 107.56 52597.21 88888.00 2008-04-27 12:14:38.406 118 18264.80 107.62 52597.18 88888.00 2008-04-27 12:14:38.906 118 18264.73 107.58 52597.09 88888.00 2008-04-27 12:14:39.406 118 18264.81 107.57 52597.16 88888.00 2008-04-27 12:14:39.906 118 18264.66 107.53 52597.13 88888.00 2008-04-27 12:14:40.406 118 18264.73 107.55 52597.12 88888.00 2008-04-27 12:14:40.906 118 18264.89 107.63 52597.12 88888.00 2008-04-27 12:14:41.406 118 18264.83 107.65 52597.09 88888.00 2008-04-27 12:14:41.906 118 18264.69 107.56 52597.16 88888.00 2008-04-27 12:14:42.406 118 18264.68 107.48 52597.22 88888.00 2008-04-27 12:14:42.906 118 18264.66 107.52 52597.19 88888.00 2008-04-27 12:14:43.406 118 18264.76 107.51 52597.20 88888.00 2008-04-27 12:14:43.906 118 18264.89 107.50 52597.25 88888.00 2008-04-27 12:14:44.406 118 18264.81 107.56 52597.32 88888.00 2008-04-27 12:14:44.906 118 18264.70 107.56 52597.28 88888.00 2008-04-27 12:14:45.406 118 18264.77 107.53 52597.26 88888.00 2008-04-27 12:14:45.906 118 18264.76 107.57 52597.20 88888.00 2008-04-27 12:14:46.406 118 18264.73 107.68 52597.20 88888.00 2008-04-27 12:14:46.906 118 18264.71 107.69 52597.14 88888.00 2008-04-27 12:14:47.406 118 18264.80 107.66 52597.15 88888.00 2008-04-27 12:14:47.906 118 18264.78 107.57 52597.23 88888.00 2008-04-27 12:14:48.406 118 18264.79 107.48 52597.15 88888.00 2008-04-27 12:14:48.906 118 18264.79 107.44 52597.15 88888.00 2008-04-27 12:14:49.406 118 18264.72 107.49 52597.08 88888.00 2008-04-27 12:14:49.906 118 18264.78 107.45 52597.08 88888.00 2008-04-27 12:14:50.406 118 18264.91 107.44 52597.16 88888.00 2008-04-27 12:14:50.906 118 18264.72 107.47 52597.19 88888.00 2008-04-27 12:14:51.406 118 18264.79 107.51 52597.18 88888.00 2008-04-27 12:14:51.906 118 18264.81 107.58 52597.32 88888.00 2008-04-27 12:14:52.406 118 18264.76 107.65 52597.33 88888.00 2008-04-27 12:14:52.906 118 18264.77 107.64 52597.25 88888.00 2008-04-27 12:14:53.406 118 18264.77 107.58 52597.25 88888.00 2008-04-27 12:14:53.906 118 18264.73 107.63 52597.34 88888.00 2008-04-27 12:14:54.406 118 18264.65 107.62 52597.28 88888.00 2008-04-27 12:14:54.906 118 18264.66 107.61 52597.31 88888.00 2008-04-27 12:14:55.406 118 18264.69 107.49 52597.32 88888.00 2008-04-27 12:14:55.906 118 18264.72 107.54 52597.41 88888.00 2008-04-27 12:14:56.406 118 18264.70 107.59 52597.47 88888.00 2008-04-27 12:14:56.906 118 18264.60 107.51 52597.50 88888.00 2008-04-27 12:14:57.406 118 18264.68 107.37 52597.36 88888.00 2008-04-27 12:14:57.906 118 18264.65 107.39 52597.28 88888.00 2008-04-27 12:14:58.406 118 18264.67 107.49 52597.33 88888.00 2008-04-27 12:14:58.906 118 18264.78 107.57 52597.36 88888.00 2008-04-27 12:14:59.406 118 18264.74 107.53 52597.47 88888.00 2008-04-27 12:14:59.906 118 18264.70 107.56 52597.43 88888.00 2008-04-27 12:15:00.406 118 18264.73 107.63 52597.45 88888.00 2008-04-27 12:15:00.906 118 18264.61 107.54 52597.39 88888.00 2008-04-27 12:15:01.406 118 18264.24 107.56 52597.39 88888.00 2008-04-27 12:15:01.906 118 18264.51 107.55 52597.44 88888.00 2008-04-27 12:15:02.406 118 18264.89 107.57 52597.48 88888.00 2008-04-27 12:15:02.906 118 18265.02 107.64 52597.49 88888.00 2008-04-27 12:15:03.406 118 18265.03 107.61 52597.43 88888.00 2008-04-27 12:15:03.906 118 18264.98 107.55 52597.45 88888.00 2008-04-27 12:15:04.406 118 18264.89 107.63 52597.57 88888.00 2008-04-27 12:15:04.906 118 18264.83 107.74 52597.43 88888.00 2008-04-27 12:15:05.406 118 18264.90 107.73 52597.35 88888.00 2008-04-27 12:15:05.906 118 18264.71 107.72 52597.33 88888.00 2008-04-27 12:15:06.406 118 18264.63 107.66 52597.45 88888.00 2008-04-27 12:15:06.906 118 18264.82 107.56 52597.36 88888.00 2008-04-27 12:15:07.406 118 18264.94 107.56 52597.31 88888.00 2008-04-27 12:15:07.906 118 18264.93 107.63 52597.37 88888.00 2008-04-27 12:15:08.406 118 18264.98 107.61 52597.45 88888.00 2008-04-27 12:15:08.906 118 18264.88 107.65 52597.47 88888.00 2008-04-27 12:15:09.406 118 18264.72 107.71 52597.61 88888.00 2008-04-27 12:15:09.906 118 18264.71 107.65 52597.48 88888.00 2008-04-27 12:15:10.406 118 18264.71 107.69 52597.44 88888.00 2008-04-27 12:15:10.906 118 18264.80 107.76 52597.50 88888.00 2008-04-27 12:15:11.406 118 18264.78 107.70 52597.39 88888.00 2008-04-27 12:15:11.906 118 18264.63 107.67 52597.44 88888.00 2008-04-27 12:15:12.406 118 18264.73 107.65 52597.49 88888.00 2008-04-27 12:15:12.906 118 18264.80 107.68 52597.51 88888.00 2008-04-27 12:15:13.406 118 18264.88 107.76 52597.54 88888.00 2008-04-27 12:15:13.906 118 18264.78 107.82 52597.53 88888.00 2008-04-27 12:15:14.406 118 18264.80 107.80 52597.54 88888.00 2008-04-27 12:15:14.906 118 18264.82 107.80 52597.51 88888.00 2008-04-27 12:15:15.406 118 18264.88 107.78 52597.49 88888.00 2008-04-27 12:15:15.906 118 18264.78 107.83 52597.58 88888.00 2008-04-27 12:15:16.406 118 18264.77 107.80 52597.50 88888.00 2008-04-27 12:15:16.906 118 18264.76 107.81 52597.53 88888.00 2008-04-27 12:15:17.406 118 18264.77 107.78 52597.58 88888.00 2008-04-27 12:15:17.906 118 18264.85 107.77 52597.47 88888.00 2008-04-27 12:15:18.406 118 18264.95 107.70 52597.45 88888.00 2008-04-27 12:15:18.906 118 18264.96 107.69 52597.41 88888.00 2008-04-27 12:15:19.406 118 18264.81 107.79 52597.31 88888.00 2008-04-27 12:15:19.906 118 18264.80 107.86 52597.36 88888.00 2008-04-27 12:15:20.406 118 18264.88 107.86 52597.27 88888.00 2008-04-27 12:15:20.906 118 18264.89 107.77 52597.43 88888.00 2008-04-27 12:15:21.406 118 18264.82 107.70 52597.41 88888.00 2008-04-27 12:15:21.906 118 18264.84 107.69 52597.37 88888.00 2008-04-27 12:15:22.406 118 18264.87 107.84 52597.37 88888.00 2008-04-27 12:15:22.906 118 18264.91 107.85 52597.36 88888.00 2008-04-27 12:15:23.406 118 18264.93 107.87 52597.34 88888.00 2008-04-27 12:15:23.906 118 18264.96 107.88 52597.27 88888.00 2008-04-27 12:15:24.406 118 18264.99 107.90 52597.43 88888.00 2008-04-27 12:15:24.906 118 18264.79 107.96 52597.42 88888.00 2008-04-27 12:15:25.406 118 18264.88 107.97 52597.27 88888.00 2008-04-27 12:15:25.906 118 18264.93 107.91 52597.28 88888.00 2008-04-27 12:15:26.406 118 18264.96 107.92 52597.27 88888.00 2008-04-27 12:15:26.906 118 18265.05 108.03 52597.27 88888.00 2008-04-27 12:15:27.406 118 18265.07 108.07 52597.14 88888.00 2008-04-27 12:15:27.906 118 18265.07 107.95 52597.16 88888.00 2008-04-27 12:15:28.406 118 18265.00 107.88 52597.24 88888.00 2008-04-27 12:15:28.906 118 18264.91 107.88 52597.16 88888.00 2008-04-27 12:15:29.406 118 18264.84 107.92 52597.16 88888.00 2008-04-27 12:15:29.906 118 18264.81 107.88 52597.25 88888.00 2008-04-27 12:15:30.406 118 18264.89 107.82 52597.35 88888.00 2008-04-27 12:15:30.906 118 18264.95 107.85 52597.34 88888.00 2008-04-27 12:15:31.406 118 18264.95 107.83 52597.35 88888.00 2008-04-27 12:15:31.906 118 18264.96 107.72 52597.42 88888.00 2008-04-27 12:15:32.406 118 18264.95 107.81 52597.43 88888.00 2008-04-27 12:15:32.906 118 18265.00 107.88 52597.43 88888.00 2008-04-27 12:15:33.406 118 18264.82 107.86 52597.37 88888.00 2008-04-27 12:15:33.906 118 18264.99 108.00 52597.37 88888.00 2008-04-27 12:15:34.406 118 18264.93 108.05 52597.50 88888.00 2008-04-27 12:15:34.906 118 18264.98 108.14 52597.50 88888.00 2008-04-27 12:15:35.406 118 18264.94 108.09 52597.39 88888.00 2008-04-27 12:15:35.906 118 18264.89 108.16 52597.36 88888.00 2008-04-27 12:15:36.406 118 18264.95 108.17 52597.35 88888.00 2008-04-27 12:15:36.906 118 18265.04 108.14 52597.36 88888.00 2008-04-27 12:15:37.406 118 18265.03 108.11 52597.43 88888.00 2008-04-27 12:15:37.906 118 18265.06 108.10 52597.59 88888.00 2008-04-27 12:15:38.406 118 18265.07 108.09 52597.57 88888.00 2008-04-27 12:15:38.906 118 18265.05 108.05 52597.50 88888.00 2008-04-27 12:15:39.406 118 18264.98 108.04 52597.46 88888.00 2008-04-27 12:15:39.906 118 18265.09 108.07 52597.45 88888.00 2008-04-27 12:15:40.406 118 18265.13 108.09 52597.45 88888.00 2008-04-27 12:15:40.906 118 18265.17 108.09 52597.50 88888.00 2008-04-27 12:15:41.406 118 18265.16 108.05 52597.44 88888.00 2008-04-27 12:15:41.906 118 18265.10 107.88 52597.35 88888.00 2008-04-27 12:15:42.406 118 18265.09 107.94 52597.34 88888.00 2008-04-27 12:15:42.906 118 18265.16 108.00 52597.31 88888.00 2008-04-27 12:15:43.406 118 18265.16 108.05 52597.32 88888.00 2008-04-27 12:15:43.906 118 18265.15 108.02 52597.30 88888.00 2008-04-27 12:15:44.406 118 18265.10 108.06 52597.24 88888.00 2008-04-27 12:15:44.906 118 18265.10 108.08 52597.28 88888.00 2008-04-27 12:15:45.406 118 18265.16 108.13 52597.25 88888.00 2008-04-27 12:15:45.906 118 18265.23 108.04 52597.22 88888.00 2008-04-27 12:15:46.406 118 18265.05 108.08 52597.24 88888.00 2008-04-27 12:15:46.906 118 18265.12 108.15 52597.24 88888.00 2008-04-27 12:15:47.406 118 18265.21 108.08 52597.35 88888.00 2008-04-27 12:15:47.906 118 18265.13 108.19 52597.34 88888.00 2008-04-27 12:15:48.406 118 18265.06 108.22 52597.35 88888.00 2008-04-27 12:15:48.906 118 18265.16 108.15 52597.39 88888.00 2008-04-27 12:15:49.406 118 18265.34 108.14 52597.41 88888.00 2008-04-27 12:15:49.906 118 18265.33 108.21 52597.38 88888.00 2008-04-27 12:15:50.406 118 18265.26 108.19 52597.30 88888.00 2008-04-27 12:15:50.906 118 18265.27 108.19 52597.25 88888.00 2008-04-27 12:15:51.406 118 18265.26 108.17 52597.36 88888.00 2008-04-27 12:15:51.906 118 18265.27 108.18 52597.30 88888.00 2008-04-27 12:15:52.406 118 18265.27 108.18 52597.30 88888.00 2008-04-27 12:15:52.906 118 18265.17 108.17 52597.38 88888.00 2008-04-27 12:15:53.406 118 18265.16 108.12 52597.43 88888.00 2008-04-27 12:15:53.906 118 18265.24 108.13 52597.44 88888.00 2008-04-27 12:15:54.406 118 18265.26 108.17 52597.43 88888.00 2008-04-27 12:15:54.906 118 18265.23 108.24 52597.44 88888.00 2008-04-27 12:15:55.406 118 18265.20 108.29 52597.36 88888.00 2008-04-27 12:15:55.906 118 18265.31 108.22 52597.36 88888.00 2008-04-27 12:15:56.406 118 18265.37 108.20 52597.32 88888.00 2008-04-27 12:15:56.906 118 18265.32 108.24 52597.28 88888.00 2008-04-27 12:15:57.406 118 18265.28 108.22 52597.28 88888.00 2008-04-27 12:15:57.906 118 18265.43 108.22 52597.37 88888.00 2008-04-27 12:15:58.406 118 18265.39 108.21 52597.36 88888.00 2008-04-27 12:15:58.906 118 18265.46 108.17 52597.32 88888.00 2008-04-27 12:15:59.406 118 18265.45 108.14 52597.44 88888.00 2008-04-27 12:15:59.906 118 18265.35 108.01 52597.57 88888.00 2008-04-27 12:16:00.406 118 18265.34 107.94 52597.56 88888.00 2008-04-27 12:16:00.906 118 18265.22 107.96 52597.43 88888.00 2008-04-27 12:16:01.406 118 18265.29 107.98 52597.41 88888.00 2008-04-27 12:16:01.906 118 18265.22 107.97 52597.55 88888.00 2008-04-27 12:16:02.406 118 18265.14 108.00 52597.51 88888.00 2008-04-27 12:16:02.906 118 18265.16 108.04 52597.58 88888.00 2008-04-27 12:16:03.406 118 18265.24 108.29 52597.61 88888.00 2008-04-27 12:16:03.906 118 18265.23 108.39 52597.56 88888.00 2008-04-27 12:16:04.406 118 18265.24 108.44 52597.57 88888.00 2008-04-27 12:16:04.906 118 18265.21 108.45 52597.70 88888.00 2008-04-27 12:16:05.406 118 18265.36 108.41 52597.70 88888.00 2008-04-27 12:16:05.906 118 18265.45 108.39 52597.67 88888.00 2008-04-27 12:16:06.406 118 18265.39 108.40 52597.68 88888.00 2008-04-27 12:16:06.906 118 18265.43 108.38 52597.66 88888.00 2008-04-27 12:16:07.406 118 18265.44 108.34 52597.51 88888.00 2008-04-27 12:16:07.906 118 18265.48 108.39 52597.49 88888.00 2008-04-27 12:16:08.406 118 18265.32 108.47 52597.67 88888.00 2008-04-27 12:16:08.906 118 18265.34 108.56 52597.56 88888.00 2008-04-27 12:16:09.406 118 18265.33 108.55 52597.48 88888.00 2008-04-27 12:16:09.906 118 18265.29 108.55 52597.57 88888.00 2008-04-27 12:16:10.406 118 18265.22 108.55 52597.56 88888.00 2008-04-27 12:16:10.906 118 18265.32 108.49 52597.59 88888.00 2008-04-27 12:16:11.406 118 18265.32 108.47 52597.60 88888.00 2008-04-27 12:16:11.906 118 18265.21 108.51 52597.60 88888.00 2008-04-27 12:16:12.406 118 18265.24 108.54 52597.55 88888.00 2008-04-27 12:16:12.906 118 18265.34 108.53 52597.56 88888.00 2008-04-27 12:16:13.406 118 18265.29 108.53 52597.54 88888.00 2008-04-27 12:16:13.906 118 18265.28 108.48 52597.49 88888.00 2008-04-27 12:16:14.406 118 18265.33 108.49 52597.55 88888.00 2008-04-27 12:16:14.906 118 18265.28 108.52 52597.51 88888.00 2008-04-27 12:16:15.406 118 18265.23 108.51 52597.48 88888.00 2008-04-27 12:16:15.906 118 18265.36 108.48 52597.49 88888.00 2008-04-27 12:16:16.406 118 18265.43 108.47 52597.47 88888.00 2008-04-27 12:16:16.906 118 18265.44 108.39 52597.34 88888.00 2008-04-27 12:16:17.406 118 18265.44 108.38 52597.46 88888.00 2008-04-27 12:16:17.906 118 18265.35 108.35 52597.49 88888.00 2008-04-27 12:16:18.406 118 18265.34 108.44 52597.59 88888.00 2008-04-27 12:16:18.906 118 18265.43 108.43 52597.53 88888.00 2008-04-27 12:16:19.406 118 18265.43 108.43 52597.50 88888.00 2008-04-27 12:16:19.906 118 18265.34 108.45 52597.57 88888.00 2008-04-27 12:16:20.406 118 18265.26 108.50 52597.57 88888.00 2008-04-27 12:16:20.906 118 18265.25 108.47 52597.54 88888.00 2008-04-27 12:16:21.406 118 18265.28 108.40 52597.53 88888.00 2008-04-27 12:16:21.906 118 18265.46 108.39 52597.60 88888.00 2008-04-27 12:16:22.406 118 18265.55 108.44 52597.44 88888.00 2008-04-27 12:16:22.906 118 18265.39 108.47 52597.43 88888.00 2008-04-27 12:16:23.406 118 18265.26 108.49 52597.44 88888.00 2008-04-27 12:16:23.906 118 18265.26 108.43 52597.46 88888.00 2008-04-27 12:16:24.406 118 18265.33 108.37 52597.50 88888.00 2008-04-27 12:16:24.906 118 18265.34 108.37 52597.46 88888.00 2008-04-27 12:16:25.406 118 18265.32 108.45 52597.51 88888.00 2008-04-27 12:16:25.906 118 18265.35 108.51 52597.45 88888.00 2008-04-27 12:16:26.406 118 18265.45 108.58 52597.42 88888.00 2008-04-27 12:16:26.906 118 18265.47 108.53 52597.41 88888.00 2008-04-27 12:16:27.406 118 18265.41 108.51 52597.45 88888.00 2008-04-27 12:16:27.906 118 18265.54 108.52 52597.51 88888.00 2008-04-27 12:16:28.406 118 18265.44 108.63 52597.64 88888.00 2008-04-27 12:16:28.906 118 18265.44 108.61 52597.60 88888.00 2008-04-27 12:16:29.406 118 18265.54 108.52 52597.54 88888.00 2008-04-27 12:16:29.906 118 18265.54 108.48 52597.60 88888.00 2008-04-27 12:16:30.406 118 18265.55 108.48 52597.57 88888.00 2008-04-27 12:16:30.906 118 18265.54 108.33 52597.56 88888.00 2008-04-27 12:16:31.406 118 18265.54 108.33 52597.72 88888.00 2008-04-27 12:16:31.906 118 18265.60 108.38 52597.76 88888.00 2008-04-27 12:16:32.406 118 18265.56 108.37 52597.67 88888.00 2008-04-27 12:16:32.906 118 18265.49 108.42 52597.74 88888.00 2008-04-27 12:16:33.406 118 18265.45 108.43 52597.71 88888.00 2008-04-27 12:16:33.906 118 18265.53 108.42 52597.67 88888.00 2008-04-27 12:16:34.406 118 18265.65 108.43 52597.66 88888.00 2008-04-27 12:16:34.906 118 18265.59 108.34 52597.72 88888.00 2008-04-27 12:16:35.406 118 18265.58 108.41 52597.76 88888.00 2008-04-27 12:16:35.906 118 18265.70 108.33 52597.76 88888.00 2008-04-27 12:16:36.406 118 18265.61 108.49 52597.83 88888.00 2008-04-27 12:16:36.906 118 18265.70 108.65 52597.83 88888.00 2008-04-27 12:16:37.406 118 18265.80 108.66 52597.81 88888.00 2008-04-27 12:16:37.906 118 18265.67 108.62 52597.69 88888.00 2008-04-27 12:16:38.406 118 18265.74 108.66 52597.64 88888.00 2008-04-27 12:16:38.906 118 18265.63 108.62 52597.60 88888.00 2008-04-27 12:16:39.406 118 18265.67 108.53 52597.73 88888.00 2008-04-27 12:16:39.906 118 18265.71 108.51 52597.73 88888.00 2008-04-27 12:16:40.406 118 18265.70 108.52 52597.59 88888.00 2008-04-27 12:16:40.906 118 18265.70 108.51 52597.68 88888.00 2008-04-27 12:16:41.406 118 18265.69 108.47 52597.67 88888.00 2008-04-27 12:16:41.906 118 18265.79 108.40 52597.56 88888.00 2008-04-27 12:16:42.406 118 18265.75 108.35 52597.51 88888.00 2008-04-27 12:16:42.906 118 18265.85 108.31 52597.49 88888.00 2008-04-27 12:16:43.406 118 18265.72 108.33 52597.57 88888.00 2008-04-27 12:16:43.906 118 18265.65 108.40 52597.59 88888.00 2008-04-27 12:16:44.406 118 18265.78 108.39 52597.56 88888.00 2008-04-27 12:16:44.906 118 18265.86 108.37 52597.62 88888.00 2008-04-27 12:16:45.406 118 18265.91 108.33 52597.82 88888.00 2008-04-27 12:16:45.906 118 18265.96 108.32 52597.81 88888.00 2008-04-27 12:16:46.406 118 18265.83 108.18 52597.79 88888.00 2008-04-27 12:16:46.906 118 18265.89 108.06 52597.67 88888.00 2008-04-27 12:16:47.406 118 18265.85 108.25 52597.60 88888.00 2008-04-27 12:16:47.906 118 18265.77 108.38 52597.56 88888.00 2008-04-27 12:16:48.406 118 18265.83 108.34 52597.60 88888.00 2008-04-27 12:16:48.906 118 18265.87 108.29 52597.59 88888.00 2008-04-27 12:16:49.406 118 18265.70 108.38 52597.61 88888.00 2008-04-27 12:16:49.906 118 18265.75 108.44 52597.64 88888.00 2008-04-27 12:16:50.406 118 18265.72 108.41 52597.66 88888.00 2008-04-27 12:16:50.906 118 18265.82 108.42 52597.77 88888.00 2008-04-27 12:16:51.406 118 18265.87 108.41 52597.71 88888.00 2008-04-27 12:16:51.906 118 18265.82 108.42 52597.67 88888.00 2008-04-27 12:16:52.406 118 18265.83 108.43 52597.55 88888.00 2008-04-27 12:16:52.906 118 18265.94 108.42 52597.41 88888.00 2008-04-27 12:16:53.406 118 18265.89 108.40 52597.50 88888.00 2008-04-27 12:16:53.906 118 18265.88 108.38 52597.67 88888.00 2008-04-27 12:16:54.406 118 18265.82 108.33 52597.65 88888.00 2008-04-27 12:16:54.906 118 18265.83 108.36 52597.55 88888.00 2008-04-27 12:16:55.406 118 18265.83 108.35 52597.56 88888.00 2008-04-27 12:16:55.906 118 18265.88 108.30 52597.59 88888.00 2008-04-27 12:16:56.406 118 18265.83 108.21 52597.82 88888.00 2008-04-27 12:16:56.906 118 18265.77 108.35 52597.90 88888.00 2008-04-27 12:16:57.406 118 18265.76 108.52 52597.84 88888.00 2008-04-27 12:16:57.906 118 18265.77 108.48 52597.78 88888.00 2008-04-27 12:16:58.406 118 18265.83 108.39 52597.76 88888.00 2008-04-27 12:16:58.906 118 18265.96 108.39 52597.77 88888.00 2008-04-27 12:16:59.406 118 18265.87 108.38 52597.74 88888.00 2008-04-27 12:16:59.906 118 18266.01 108.31 52597.90 88888.00 2008-04-27 12:17:00.406 118 18265.85 108.35 52597.86 88888.00 2008-04-27 12:17:00.906 118 18265.93 108.39 52597.82 88888.00 2008-04-27 12:17:01.406 118 18265.92 108.40 52597.77 88888.00 2008-04-27 12:17:01.906 118 18265.90 108.34 52597.70 88888.00 2008-04-27 12:17:02.406 118 18265.89 108.33 52597.71 88888.00 2008-04-27 12:17:02.906 118 18265.93 108.37 52597.81 88888.00 2008-04-27 12:17:03.406 118 18265.79 108.43 52597.79 88888.00 2008-04-27 12:17:03.906 118 18265.85 108.51 52597.78 88888.00 2008-04-27 12:17:04.406 118 18265.81 108.46 52597.76 88888.00 2008-04-27 12:17:04.906 118 18265.83 108.43 52597.71 88888.00 2008-04-27 12:17:05.406 118 18265.87 108.44 52597.68 88888.00 2008-04-27 12:17:05.906 118 18265.87 108.46 52597.78 88888.00 2008-04-27 12:17:06.406 118 18265.80 108.39 52597.79 88888.00 2008-04-27 12:17:06.906 118 18265.82 108.39 52597.76 88888.00 2008-04-27 12:17:07.406 118 18265.80 108.42 52597.65 88888.00 2008-04-27 12:17:07.906 118 18265.86 108.42 52597.76 88888.00 2008-04-27 12:17:08.406 118 18265.81 108.45 52597.66 88888.00 2008-04-27 12:17:08.906 118 18265.79 108.50 52597.77 88888.00 2008-04-27 12:17:09.406 118 18265.77 108.47 52597.93 88888.00 2008-04-27 12:17:09.906 118 18265.70 108.45 52597.90 88888.00 2008-04-27 12:17:10.406 118 18265.80 108.50 52597.79 88888.00 2008-04-27 12:17:10.906 118 18265.91 108.51 52597.78 88888.00 2008-04-27 12:17:11.406 118 18265.94 108.67 52597.79 88888.00 2008-04-27 12:17:11.906 118 18265.89 108.70 52597.72 88888.00 2008-04-27 12:17:12.406 118 18265.93 108.67 52597.78 88888.00 2008-04-27 12:17:12.906 118 18265.93 108.70 52597.86 88888.00 2008-04-27 12:17:13.406 118 18265.96 108.64 52597.93 88888.00 2008-04-27 12:17:13.906 118 18265.91 108.68 52597.92 88888.00 2008-04-27 12:17:14.406 118 18265.79 108.67 52597.89 88888.00 2008-04-27 12:17:14.906 118 18265.87 108.71 52597.94 88888.00 2008-04-27 12:17:15.406 118 18265.96 108.76 52597.92 88888.00 2008-04-27 12:17:15.906 118 18266.01 108.70 52597.81 88888.00 2008-04-27 12:17:16.406 118 18266.01 108.64 52597.80 88888.00 2008-04-27 12:17:16.906 118 18265.88 108.66 52597.81 88888.00 2008-04-27 12:17:17.406 118 18265.93 108.68 52597.86 88888.00 2008-04-27 12:17:17.906 118 18266.01 108.71 52597.94 88888.00 2008-04-27 12:17:18.406 118 18266.04 108.65 52597.85 88888.00 2008-04-27 12:17:18.906 118 18265.93 108.66 52597.73 88888.00 2008-04-27 12:17:19.406 118 18265.92 108.64 52597.84 88888.00 2008-04-27 12:17:19.906 118 18266.02 108.62 52598.00 88888.00 2008-04-27 12:17:20.406 118 18266.01 108.57 52597.89 88888.00 2008-04-27 12:17:20.906 118 18265.97 108.65 52597.80 88888.00 2008-04-27 12:17:21.406 118 18265.93 108.66 52597.84 88888.00 2008-04-27 12:17:21.906 118 18265.97 108.68 52597.83 88888.00 2008-04-27 12:17:22.406 118 18266.09 108.64 52597.80 88888.00 2008-04-27 12:17:22.906 118 18266.07 108.67 52597.71 88888.00 2008-04-27 12:17:23.406 118 18266.13 108.63 52597.79 88888.00 2008-04-27 12:17:23.906 118 18266.19 108.65 52597.91 88888.00 2008-04-27 12:17:24.406 118 18266.21 108.66 52597.93 88888.00 2008-04-27 12:17:24.906 118 18266.13 108.64 52598.11 88888.00 2008-04-27 12:17:25.406 118 18265.93 108.70 52598.16 88888.00 2008-04-27 12:17:25.906 118 18265.96 108.64 52598.11 88888.00 2008-04-27 12:17:26.406 118 18265.92 108.59 52598.04 88888.00 2008-04-27 12:17:26.906 118 18265.91 108.56 52597.94 88888.00 2008-04-27 12:17:27.406 118 18265.96 108.55 52598.05 88888.00 2008-04-27 12:17:27.906 118 18265.97 108.64 52598.09 88888.00 2008-04-27 12:17:28.406 118 18265.98 108.69 52598.06 88888.00 2008-04-27 12:17:28.906 118 18266.04 108.65 52598.04 88888.00 2008-04-27 12:17:29.406 118 18266.13 108.56 52598.00 88888.00 2008-04-27 12:17:29.906 118 18266.15 108.55 52598.02 88888.00 2008-04-27 12:17:30.406 118 18266.10 108.65 52598.03 88888.00 2008-04-27 12:17:30.906 118 18266.05 108.68 52598.12 88888.00 2008-04-27 12:17:31.406 118 18266.12 108.51 52598.13 88888.00 2008-04-27 12:17:31.906 118 18266.29 108.31 52598.12 88888.00 2008-04-27 12:17:32.406 118 18266.34 108.23 52598.13 88888.00 2008-04-27 12:17:32.906 118 18266.25 108.14 52598.12 88888.00 2008-04-27 12:17:33.406 118 18266.12 108.13 52598.11 88888.00 2008-04-27 12:17:33.906 118 18266.05 108.05 52598.14 88888.00 2008-04-27 12:17:34.406 118 18266.02 108.03 52598.07 88888.00 2008-04-27 12:17:34.906 118 18266.05 108.09 52597.91 88888.00 2008-04-27 12:17:35.406 118 18266.11 108.13 52597.97 88888.00 2008-04-27 12:17:35.906 118 18266.20 108.21 52597.95 88888.00 2008-04-27 12:17:36.406 118 18266.25 108.20 52598.00 88888.00 2008-04-27 12:17:36.906 118 18266.20 108.18 52597.99 88888.00 2008-04-27 12:17:37.406 118 18266.04 108.14 52597.92 88888.00 2008-04-27 12:17:37.906 118 18266.05 108.09 52597.96 88888.00 2008-04-27 12:17:38.406 118 18266.05 108.05 52597.97 88888.00 2008-04-27 12:17:38.906 118 18266.07 108.05 52598.01 88888.00 2008-04-27 12:17:39.406 118 18266.21 108.05 52598.06 88888.00 2008-04-27 12:17:39.906 118 18266.30 108.06 52597.99 88888.00 2008-04-27 12:17:40.406 118 18266.36 108.06 52598.03 88888.00 2008-04-27 12:17:40.906 118 18266.32 108.08 52597.93 88888.00 2008-04-27 12:17:41.406 118 18266.18 108.09 52597.90 88888.00 2008-04-27 12:17:41.906 118 18266.14 108.08 52597.90 88888.00 2008-04-27 12:17:42.406 118 18266.14 108.12 52597.93 88888.00 2008-04-27 12:17:42.906 118 18266.07 108.06 52597.82 88888.00 2008-04-27 12:17:43.406 118 18266.10 108.04 52597.85 88888.00 2008-04-27 12:17:43.906 118 18266.09 108.14 52597.97 88888.00 2008-04-27 12:17:44.406 118 18265.96 108.14 52598.06 88888.00 2008-04-27 12:17:44.906 118 18265.98 108.10 52598.12 88888.00 2008-04-27 12:17:45.406 118 18266.12 108.08 52598.04 88888.00 2008-04-27 12:17:45.906 118 18265.97 108.19 52598.04 88888.00 2008-04-27 12:17:46.406 118 18266.04 108.14 52598.02 88888.00 2008-04-27 12:17:46.906 118 18266.28 108.13 52597.90 88888.00 2008-04-27 12:17:47.406 118 18266.31 108.07 52597.97 88888.00 2008-04-27 12:17:47.906 118 18266.18 108.14 52598.03 88888.00 2008-04-27 12:17:48.406 118 18266.13 108.20 52597.99 88888.00 2008-04-27 12:17:48.906 118 18266.03 108.38 52597.92 88888.00 2008-04-27 12:17:49.406 118 18265.92 108.48 52597.86 88888.00 2008-04-27 12:17:49.906 118 18265.90 108.42 52597.84 88888.00 2008-04-27 12:17:50.406 118 18265.98 108.34 52597.88 88888.00 2008-04-27 12:17:50.906 118 18266.00 108.38 52597.94 88888.00 2008-04-27 12:17:51.406 118 18266.03 108.38 52597.89 88888.00 2008-04-27 12:17:51.906 118 18266.12 108.34 52597.94 88888.00 2008-04-27 12:17:52.406 118 18266.10 108.34 52597.93 88888.00 2008-04-27 12:17:52.906 118 18266.13 108.36 52597.86 88888.00 2008-04-27 12:17:53.406 118 18266.10 108.42 52597.94 88888.00 2008-04-27 12:17:53.906 118 18266.22 108.37 52597.99 88888.00 2008-04-27 12:17:54.406 118 18266.19 108.35 52597.97 88888.00 2008-04-27 12:17:54.906 118 18266.21 108.38 52597.96 88888.00 2008-04-27 12:17:55.406 118 18266.15 108.41 52597.94 88888.00 2008-04-27 12:17:55.906 118 18266.08 108.38 52597.95 88888.00 2008-04-27 12:17:56.406 118 18266.11 108.32 52597.95 88888.00 2008-04-27 12:17:56.906 118 18266.13 108.26 52597.97 88888.00 2008-04-27 12:17:57.406 118 18266.20 108.22 52597.91 88888.00 2008-04-27 12:17:57.906 118 18266.22 108.19 52597.88 88888.00 2008-04-27 12:17:58.406 118 18266.14 108.21 52597.90 88888.00 2008-04-27 12:17:58.906 118 18266.12 108.19 52597.88 88888.00 2008-04-27 12:17:59.406 118 18266.22 108.12 52597.94 88888.00 2008-04-27 12:17:59.906 118 18266.19 108.10 52597.97 88888.00 2008-04-27 12:18:00.406 118 18266.24 108.07 52597.91 88888.00 2008-04-27 12:18:00.906 118 18266.20 108.11 52597.88 88888.00 2008-04-27 12:18:01.406 118 18266.13 108.12 52597.95 88888.00 2008-04-27 12:18:01.906 118 18266.14 108.04 52598.03 88888.00 2008-04-27 12:18:02.406 118 18266.11 108.11 52597.96 88888.00 2008-04-27 12:18:02.906 118 18266.05 108.10 52597.83 88888.00 2008-04-27 12:18:03.406 118 18266.13 108.02 52597.85 88888.00 2008-04-27 12:18:03.906 118 18266.19 107.94 52597.89 88888.00 2008-04-27 12:18:04.406 118 18266.14 108.01 52597.89 88888.00 2008-04-27 12:18:04.906 118 18266.05 108.24 52597.76 88888.00 2008-04-27 12:18:05.406 118 18266.08 108.36 52597.73 88888.00 2008-04-27 12:18:05.906 118 18266.11 108.36 52597.86 88888.00 2008-04-27 12:18:06.406 118 18266.14 108.44 52597.95 88888.00 2008-04-27 12:18:06.906 118 18266.14 108.28 52598.11 88888.00 2008-04-27 12:18:07.406 118 18266.00 108.08 52598.11 88888.00 2008-04-27 12:18:07.906 118 18266.00 108.24 52598.11 88888.00 2008-04-27 12:18:08.406 118 18266.17 108.21 52598.14 88888.00 2008-04-27 12:18:08.906 118 18266.10 108.10 52598.07 88888.00 2008-04-27 12:18:09.406 118 18266.17 108.12 52598.09 88888.00 2008-04-27 12:18:09.906 118 18266.23 108.21 52598.02 88888.00 2008-04-27 12:18:10.406 118 18266.17 108.17 52598.00 88888.00 2008-04-27 12:18:10.906 118 18266.10 108.11 52598.07 88888.00 2008-04-27 12:18:11.406 118 18266.10 108.08 52598.25 88888.00 2008-04-27 12:18:11.906 118 18266.04 108.26 52598.18 88888.00 2008-04-27 12:18:12.406 118 18266.14 108.20 52598.26 88888.00 2008-04-27 12:18:12.906 118 18266.11 108.10 52598.31 88888.00 2008-04-27 12:18:13.406 118 18266.10 108.15 52598.22 88888.00 2008-04-27 12:18:13.906 118 18266.11 108.22 52598.24 88888.00 2008-04-27 12:18:14.406 118 18266.15 108.26 52598.18 88888.00 2008-04-27 12:18:14.906 118 18266.10 108.29 52598.12 88888.00 2008-04-27 12:18:15.406 118 18265.98 108.22 52598.15 88888.00 2008-04-27 12:18:15.906 118 18265.97 108.25 52598.07 88888.00 2008-04-27 12:18:16.406 118 18266.04 108.19 52598.03 88888.00 2008-04-27 12:18:16.906 118 18266.05 108.15 52598.01 88888.00 2008-04-27 12:18:17.406 118 18266.04 108.13 52598.13 88888.00 2008-04-27 12:18:17.906 118 18265.99 108.14 52598.18 88888.00 2008-04-27 12:18:18.406 118 18266.04 108.08 52598.15 88888.00 2008-04-27 12:18:18.906 118 18266.10 108.07 52598.14 88888.00 2008-04-27 12:18:19.406 118 18266.13 108.05 52598.09 88888.00 2008-04-27 12:18:19.906 118 18266.17 108.12 52597.93 88888.00 2008-04-27 12:18:20.406 118 18266.17 108.10 52597.96 88888.00 2008-04-27 12:18:20.906 118 18266.17 108.12 52598.01 88888.00 2008-04-27 12:18:21.406 118 18266.04 108.10 52598.05 88888.00 2008-04-27 12:18:21.906 118 18266.07 108.04 52598.05 88888.00 2008-04-27 12:18:22.406 118 18265.97 108.08 52598.14 88888.00 2008-04-27 12:18:22.906 118 18265.99 108.11 52598.08 88888.00 2008-04-27 12:18:23.406 118 18265.93 108.18 52598.06 88888.00 2008-04-27 12:18:23.906 118 18265.89 108.28 52598.19 88888.00 2008-04-27 12:18:24.406 118 18265.74 108.28 52598.27 88888.00 2008-04-27 12:18:24.906 118 18265.72 108.04 52598.34 88888.00 2008-04-27 12:18:25.406 118 18265.77 107.91 52598.29 88888.00 2008-04-27 12:18:25.906 118 18265.81 107.92 52598.17 88888.00 2008-04-27 12:18:26.406 118 18265.89 107.91 52598.06 88888.00 2008-04-27 12:18:26.906 118 18265.77 107.86 52598.07 88888.00 2008-04-27 12:18:27.406 118 18265.69 107.90 52598.14 88888.00 2008-04-27 12:18:27.906 118 18265.71 107.87 52598.08 88888.00 2008-04-27 12:18:28.406 118 18265.78 107.86 52598.14 88888.00 2008-04-27 12:18:28.906 118 18265.75 107.75 52598.23 88888.00 2008-04-27 12:18:29.406 118 18265.86 107.83 52598.13 88888.00 2008-04-27 12:18:29.906 118 18265.86 107.89 52598.20 88888.00 2008-04-27 12:18:30.406 118 18265.80 107.89 52598.24 88888.00 2008-04-27 12:18:30.906 118 18265.97 107.81 52598.24 88888.00 2008-04-27 12:18:31.406 118 18266.01 107.82 52598.20 88888.00 2008-04-27 12:18:31.906 118 18266.03 107.91 52598.32 88888.00 2008-04-27 12:18:32.406 118 18265.89 107.99 52598.29 88888.00 2008-04-27 12:18:32.906 118 18265.89 107.96 52598.32 88888.00 2008-04-27 12:18:33.406 118 18266.03 108.00 52598.36 88888.00 2008-04-27 12:18:33.906 118 18266.04 108.06 52598.37 88888.00 2008-04-27 12:18:34.406 118 18265.96 108.01 52598.31 88888.00 2008-04-27 12:18:34.906 118 18265.99 107.99 52598.26 88888.00 2008-04-27 12:18:35.406 118 18266.01 107.97 52598.32 88888.00 2008-04-27 12:18:35.906 118 18265.93 107.98 52598.35 88888.00 2008-04-27 12:18:36.406 118 18265.98 108.05 52598.32 88888.00 2008-04-27 12:18:36.906 118 18265.97 108.04 52598.25 88888.00 2008-04-27 12:18:37.406 118 18265.90 108.07 52598.25 88888.00 2008-04-27 12:18:37.906 118 18265.87 108.13 52598.23 88888.00 2008-04-27 12:18:38.406 118 18265.85 108.13 52598.34 88888.00 2008-04-27 12:18:38.906 118 18265.83 108.28 52598.29 88888.00 2008-04-27 12:18:39.406 118 18265.88 108.31 52598.25 88888.00 2008-04-27 12:18:39.906 118 18265.89 108.32 52598.27 88888.00 2008-04-27 12:18:40.406 118 18265.82 108.31 52598.17 88888.00 2008-04-27 12:18:40.906 118 18265.67 108.30 52598.12 88888.00 2008-04-27 12:18:41.406 118 18265.76 108.23 52598.13 88888.00 2008-04-27 12:18:41.906 118 18265.76 108.17 52598.07 88888.00 2008-04-27 12:18:42.406 118 18265.70 108.17 52598.11 88888.00 2008-04-27 12:18:42.906 118 18265.87 108.19 52598.22 88888.00 2008-04-27 12:18:43.406 118 18265.89 108.16 52598.36 88888.00 2008-04-27 12:18:43.906 118 18265.88 108.15 52598.19 88888.00 2008-04-27 12:18:44.406 118 18265.88 108.16 52598.11 88888.00 2008-04-27 12:18:44.906 118 18265.82 108.00 52598.07 88888.00 2008-04-27 12:18:45.406 118 18265.86 107.96 52598.04 88888.00 2008-04-27 12:18:45.906 118 18265.94 108.05 52598.01 88888.00 2008-04-27 12:18:46.406 118 18265.93 107.99 52598.06 88888.00 2008-04-27 12:18:46.906 118 18265.77 107.90 52598.13 88888.00 2008-04-27 12:18:47.406 118 18265.71 107.92 52598.18 88888.00 2008-04-27 12:18:47.906 118 18265.80 107.95 52598.20 88888.00 2008-04-27 12:18:48.406 118 18265.86 107.96 52598.19 88888.00 2008-04-27 12:18:48.906 118 18265.93 107.90 52598.22 88888.00 2008-04-27 12:18:49.406 118 18265.92 107.86 52598.18 88888.00 2008-04-27 12:18:49.906 118 18265.82 107.85 52598.11 88888.00 2008-04-27 12:18:50.406 118 18265.80 107.85 52598.09 88888.00 2008-04-27 12:18:50.906 118 18265.71 107.89 52598.26 88888.00 2008-04-27 12:18:51.406 118 18265.74 107.81 52598.24 88888.00 2008-04-27 12:18:51.906 118 18265.82 107.75 52598.25 88888.00 2008-04-27 12:18:52.406 118 18265.79 107.77 52598.26 88888.00 2008-04-27 12:18:52.906 118 18265.74 107.75 52598.27 88888.00 2008-04-27 12:18:53.406 118 18265.77 107.65 52598.19 88888.00 2008-04-27 12:18:53.906 118 18265.80 107.66 52598.22 88888.00 2008-04-27 12:18:54.406 118 18265.87 107.74 52598.31 88888.00 2008-04-27 12:18:54.906 118 18265.88 107.76 52598.31 88888.00 2008-04-27 12:18:55.406 118 18265.83 107.78 52598.19 88888.00 2008-04-27 12:18:55.906 118 18265.92 107.78 52598.14 88888.00 2008-04-27 12:18:56.406 118 18266.00 107.69 52598.16 88888.00 2008-04-27 12:18:56.906 118 18265.96 107.70 52598.25 88888.00 2008-04-27 12:18:57.406 118 18266.00 107.77 52598.25 88888.00 2008-04-27 12:18:57.906 118 18265.97 107.80 52598.23 88888.00 2008-04-27 12:18:58.406 118 18265.83 107.83 52598.26 88888.00 2008-04-27 12:18:58.906 118 18265.80 107.96 52598.31 88888.00 2008-04-27 12:18:59.406 118 18265.80 108.04 52598.31 88888.00 2008-04-27 12:18:59.906 118 18265.79 108.22 52598.25 88888.00 2008-04-27 12:19:00.406 118 18265.74 108.19 52598.19 88888.00 2008-04-27 12:19:00.906 118 18265.81 108.12 52598.35 88888.00 2008-04-27 12:19:01.406 118 18265.80 108.20 52598.36 88888.00 2008-04-27 12:19:01.906 118 18265.88 108.19 52598.41 88888.00 2008-04-27 12:19:02.406 118 18265.88 108.18 52598.36 88888.00 2008-04-27 12:19:02.906 118 18265.70 108.16 52598.25 88888.00 2008-04-27 12:19:03.406 118 18265.83 108.10 52598.28 88888.00 2008-04-27 12:19:03.906 118 18265.86 108.08 52598.29 88888.00 2008-04-27 12:19:04.406 118 18265.96 108.13 52598.39 88888.00 2008-04-27 12:19:04.906 118 18265.96 108.12 52598.36 88888.00 2008-04-27 12:19:05.406 118 18265.96 108.19 52598.26 88888.00 2008-04-27 12:19:05.906 118 18265.90 108.19 52598.34 88888.00 2008-04-27 12:19:06.406 118 18265.83 108.18 52598.40 88888.00 2008-04-27 12:19:06.906 118 18265.86 108.18 52598.47 88888.00 2008-04-27 12:19:07.406 118 18265.93 108.18 52598.38 88888.00 2008-04-27 12:19:07.906 118 18265.87 108.17 52598.35 88888.00 2008-04-27 12:19:08.406 118 18265.78 108.14 52598.18 88888.00 2008-04-27 12:19:08.906 118 18265.92 108.13 52598.15 88888.00 2008-04-27 12:19:09.406 118 18265.88 108.17 52598.28 88888.00 2008-04-27 12:19:09.906 118 18265.75 108.25 52598.27 88888.00 2008-04-27 12:19:10.406 118 18265.77 108.31 52598.23 88888.00 2008-04-27 12:19:10.906 118 18265.80 108.32 52598.40 88888.00 2008-04-27 12:19:11.406 118 18265.82 108.30 52598.38 88888.00 2008-04-27 12:19:11.906 118 18265.85 108.26 52598.34 88888.00 2008-04-27 12:19:12.406 118 18265.78 108.29 52598.46 88888.00 2008-04-27 12:19:12.906 118 18265.70 108.24 52598.52 88888.00 2008-04-27 12:19:13.406 118 18265.68 108.21 52598.51 88888.00 2008-04-27 12:19:13.906 118 18265.78 108.19 52598.47 88888.00 2008-04-27 12:19:14.406 118 18265.74 108.17 52598.43 88888.00 2008-04-27 12:19:14.906 118 18265.78 108.06 52598.52 88888.00 2008-04-27 12:19:15.406 118 18265.75 107.90 52598.52 88888.00 2008-04-27 12:19:15.906 118 18265.74 107.98 52598.58 88888.00 2008-04-27 12:19:16.406 118 18265.80 108.01 52598.52 88888.00 2008-04-27 12:19:16.906 118 18265.81 108.04 52598.44 88888.00 2008-04-27 12:19:17.406 118 18265.66 108.10 52598.39 88888.00 2008-04-27 12:19:17.906 118 18265.71 108.22 52598.38 88888.00 2008-04-27 12:19:18.406 118 18265.69 108.25 52598.42 88888.00 2008-04-27 12:19:18.906 118 18265.68 108.21 52598.47 88888.00 2008-04-27 12:19:19.406 118 18265.81 108.23 52598.44 88888.00 2008-04-27 12:19:19.906 118 18265.83 108.23 52598.58 88888.00 2008-04-27 12:19:20.406 118 18265.83 108.07 52598.54 88888.00 2008-04-27 12:19:20.906 118 18265.82 108.08 52598.50 88888.00 2008-04-27 12:19:21.406 118 18265.77 108.09 52598.61 88888.00 2008-04-27 12:19:21.906 118 18265.78 108.07 52598.59 88888.00 2008-04-27 12:19:22.406 118 18265.78 108.15 52598.66 88888.00 2008-04-27 12:19:22.906 118 18265.86 108.15 52598.69 88888.00 2008-04-27 12:19:23.406 118 18265.94 108.13 52598.62 88888.00 2008-04-27 12:19:23.906 118 18265.80 108.06 52598.52 88888.00 2008-04-27 12:19:24.406 118 18265.87 108.10 52598.38 88888.00 2008-04-27 12:19:24.906 118 18265.96 108.18 52598.37 88888.00 2008-04-27 12:19:25.406 118 18265.93 108.23 52598.38 88888.00 2008-04-27 12:19:25.906 118 18265.91 108.20 52598.39 88888.00 2008-04-27 12:19:26.406 118 18265.87 108.13 52598.44 88888.00 2008-04-27 12:19:26.906 118 18265.94 108.13 52598.53 88888.00 2008-04-27 12:19:27.406 118 18265.86 108.15 52598.52 88888.00 2008-04-27 12:19:27.906 118 18265.78 108.14 52598.39 88888.00 2008-04-27 12:19:28.406 118 18265.60 108.07 52598.46 88888.00 2008-04-27 12:19:28.906 118 18265.56 108.02 52598.46 88888.00 2008-04-27 12:19:29.406 118 18265.55 108.04 52598.51 88888.00 2008-04-27 12:19:29.906 118 18265.63 108.00 52598.44 88888.00 2008-04-27 12:19:30.406 118 18265.74 107.94 52598.39 88888.00 2008-04-27 12:19:30.906 118 18265.75 108.00 52598.49 88888.00 2008-04-27 12:19:31.403 118 18265.61 108.13 52598.59 88888.00 2008-04-27 12:19:31.903 118 18265.66 108.18 52598.51 88888.00 2008-04-27 12:19:32.403 118 18265.63 108.15 52598.53 88888.00 2008-04-27 12:19:32.903 118 18265.74 108.12 52598.50 88888.00 2008-04-27 12:19:33.403 118 18265.72 108.14 52598.48 88888.00 2008-04-27 12:19:33.903 118 18265.77 108.18 52598.40 88888.00 2008-04-27 12:19:34.403 118 18265.88 108.22 52598.39 88888.00 2008-04-27 12:19:34.903 118 18265.88 108.19 52598.43 88888.00 2008-04-27 12:19:35.403 118 18265.89 108.23 52598.39 88888.00 2008-04-27 12:19:35.903 118 18265.72 108.34 52598.23 88888.00 2008-04-27 12:19:36.403 118 18265.58 108.30 52598.25 88888.00 2008-04-27 12:19:36.903 118 18265.66 108.28 52598.48 88888.00 2008-04-27 12:19:37.403 118 18265.77 108.21 52598.46 88888.00 2008-04-27 12:19:37.903 118 18265.82 108.31 52598.41 88888.00 2008-04-27 12:19:38.403 118 18265.93 108.41 52598.47 88888.00 2008-04-27 12:19:38.903 118 18265.90 108.41 52598.38 88888.00 2008-04-27 12:19:39.403 118 18265.87 108.45 52598.37 88888.00 2008-04-27 12:19:39.903 118 18265.87 108.41 52598.51 88888.00 2008-04-27 12:19:40.403 118 18265.87 108.24 52598.53 88888.00 2008-04-27 12:19:40.903 118 18265.79 108.22 52598.48 88888.00 2008-04-27 12:19:41.403 118 18265.72 108.30 52598.46 88888.00 2008-04-27 12:19:41.903 118 18265.91 108.38 52598.38 88888.00 2008-04-27 12:19:42.403 118 18265.82 108.33 52598.31 88888.00 2008-04-27 12:19:42.903 118 18265.78 108.32 52598.40 88888.00 2008-04-27 12:19:43.403 118 18265.87 108.29 52598.44 88888.00 2008-04-27 12:19:43.903 118 18265.71 108.30 52598.41 88888.00 2008-04-27 12:19:44.403 118 18265.69 108.31 52598.37 88888.00 2008-04-27 12:19:44.903 118 18265.83 108.25 52598.36 88888.00 2008-04-27 12:19:45.403 118 18265.87 108.24 52598.38 88888.00 2008-04-27 12:19:45.903 118 18265.77 108.40 52598.38 88888.00 2008-04-27 12:19:46.403 118 18265.72 108.51 52598.46 88888.00 2008-04-27 12:19:46.903 118 18265.68 108.55 52598.51 88888.00 2008-04-27 12:19:47.403 118 18265.69 108.54 52598.49 88888.00 2008-04-27 12:19:47.903 118 18265.77 108.49 52598.44 88888.00 2008-04-27 12:19:48.403 118 18265.82 108.33 52598.44 88888.00 2008-04-27 12:19:48.903 118 18265.82 108.29 52598.37 88888.00 2008-04-27 12:19:49.403 118 18265.88 108.32 52598.44 88888.00 2008-04-27 12:19:49.903 118 18265.88 108.33 52598.35 88888.00 2008-04-27 12:19:50.403 118 18265.77 108.41 52598.40 88888.00 2008-04-27 12:19:50.903 118 18265.67 108.45 52598.32 88888.00 2008-04-27 12:19:51.403 118 18265.81 108.46 52598.43 88888.00 2008-04-27 12:19:51.903 118 18265.81 108.47 52598.53 88888.00 2008-04-27 12:19:52.403 118 18265.74 108.43 52598.46 88888.00 2008-04-27 12:19:52.903 118 18265.78 108.31 52598.48 88888.00 2008-04-27 12:19:53.403 118 18265.83 108.36 52598.42 88888.00 2008-04-27 12:19:53.903 118 18265.76 108.40 52598.54 88888.00 2008-04-27 12:19:54.403 118 18265.63 108.43 52598.66 88888.00 2008-04-27 12:19:54.903 118 18265.69 108.41 52598.77 88888.00 2008-04-27 12:19:55.403 118 18265.64 108.52 52598.78 88888.00 2008-04-27 12:19:55.903 118 18265.49 108.71 52598.78 88888.00 2008-04-27 12:19:56.403 118 18265.56 108.75 52598.78 88888.00 2008-04-27 12:19:56.903 118 18265.66 108.64 52598.80 88888.00 2008-04-27 12:19:57.403 118 18265.66 108.55 52598.53 88888.00 2008-04-27 12:19:57.903 118 18265.71 108.58 52598.43 88888.00 2008-04-27 12:19:58.403 118 18265.69 108.69 52598.42 88888.00 2008-04-27 12:19:58.903 118 18265.78 108.75 52598.37 88888.00 2008-04-27 12:19:59.403 118 18265.72 108.73 52598.44 88888.00 2008-04-27 12:19:59.903 118 18265.69 108.70 52598.46 88888.00 2008-04-27 12:20:00.403 118 18265.65 108.71 52598.41 88888.00 2008-04-27 12:20:00.903 118 18265.52 108.68 52598.41 88888.00 2008-04-27 12:20:01.403 118 18265.56 108.62 52598.41 88888.00 2008-04-27 12:20:01.903 118 18265.55 108.53 52598.42 88888.00 2008-04-27 12:20:02.403 118 18265.50 108.47 52598.36 88888.00 2008-04-27 12:20:02.903 118 18265.61 108.46 52598.19 88888.00 2008-04-27 12:20:03.403 118 18265.70 108.46 52598.15 88888.00 2008-04-27 12:20:03.903 118 18265.77 108.44 52598.17 88888.00 2008-04-27 12:20:04.403 118 18265.90 108.53 52598.29 88888.00 2008-04-27 12:20:04.903 118 18265.93 108.63 52598.39 88888.00 2008-04-27 12:20:05.403 118 18265.81 108.67 52598.38 88888.00 2008-04-27 12:20:05.903 118 18265.86 108.73 52598.38 88888.00 2008-04-27 12:20:06.403 118 18265.94 108.58 52598.32 88888.00 2008-04-27 12:20:06.903 118 18265.82 108.50 52598.44 88888.00 2008-04-27 12:20:07.403 118 18265.81 108.43 52598.38 88888.00 2008-04-27 12:20:07.903 118 18265.82 108.40 52598.28 88888.00 2008-04-27 12:20:08.403 118 18265.89 108.49 52598.29 88888.00 2008-04-27 12:20:08.903 118 18265.92 108.50 52598.36 88888.00 2008-04-27 12:20:09.403 118 18265.92 108.52 52598.30 88888.00 2008-04-27 12:20:09.903 118 18265.93 108.61 52598.23 88888.00 2008-04-27 12:20:10.403 118 18265.93 108.67 52598.30 88888.00 2008-04-27 12:20:10.903 118 18265.90 108.65 52598.37 88888.00 2008-04-27 12:20:11.403 118 18265.89 108.63 52598.31 88888.00 2008-04-27 12:20:11.903 118 18265.87 108.65 52598.34 88888.00 2008-04-27 12:20:12.403 118 18265.86 108.55 52598.29 88888.00 2008-04-27 12:20:12.903 118 18265.88 108.51 52598.43 88888.00 2008-04-27 12:20:13.403 118 18265.79 108.47 52598.39 88888.00 2008-04-27 12:20:13.903 118 18265.78 108.41 52598.41 88888.00 2008-04-27 12:20:14.403 118 18265.71 108.40 52598.39 88888.00 2008-04-27 12:20:14.903 118 18265.70 108.43 52598.39 88888.00 2008-04-27 12:20:15.403 118 18265.75 108.46 52598.54 88888.00 2008-04-27 12:20:15.903 118 18265.78 108.47 52598.54 88888.00 2008-04-27 12:20:16.403 118 18265.72 108.43 52598.51 88888.00 2008-04-27 12:20:16.903 118 18265.86 108.50 52598.43 88888.00 2008-04-27 12:20:17.403 118 18265.93 108.48 52598.52 88888.00 2008-04-27 12:20:17.903 118 18265.91 108.43 52598.54 88888.00 2008-04-27 12:20:18.403 118 18265.94 108.47 52598.72 88888.00 2008-04-27 12:20:18.903 118 18265.93 108.43 52598.57 88888.00 2008-04-27 12:20:19.403 118 18265.78 108.43 52598.46 88888.00 2008-04-27 12:20:19.903 118 18265.74 108.47 52598.43 88888.00 2008-04-27 12:20:20.403 118 18265.70 108.52 52598.42 88888.00 2008-04-27 12:20:20.903 118 18265.74 108.51 52598.41 88888.00 2008-04-27 12:20:21.403 118 18265.78 108.55 52598.37 88888.00 2008-04-27 12:20:21.903 118 18265.85 108.51 52598.39 88888.00 2008-04-27 12:20:22.403 118 18265.85 108.46 52598.53 88888.00 2008-04-27 12:20:22.903 118 18265.86 108.56 52598.47 88888.00 2008-04-27 12:20:23.403 118 18265.79 108.78 52598.35 88888.00 2008-04-27 12:20:23.903 118 18265.75 108.78 52598.42 88888.00 2008-04-27 12:20:24.403 118 18265.70 108.81 52598.53 88888.00 2008-04-27 12:20:24.903 118 18265.76 108.81 52598.38 88888.00 2008-04-27 12:20:25.403 118 18265.81 108.84 52598.30 88888.00 2008-04-27 12:20:25.903 118 18265.85 108.75 52598.37 88888.00 2008-04-27 12:20:26.403 118 18265.89 108.73 52598.39 88888.00 2008-04-27 12:20:26.903 118 18265.91 108.77 52598.29 88888.00 2008-04-27 12:20:27.403 118 18265.88 108.76 52598.22 88888.00 2008-04-27 12:20:27.903 118 18265.91 108.79 52598.25 88888.00 2008-04-27 12:20:28.403 118 18265.98 108.82 52598.27 88888.00 2008-04-27 12:20:28.903 118 18265.92 108.83 52598.22 88888.00 2008-04-27 12:20:29.403 118 18265.97 108.86 52598.20 88888.00 2008-04-27 12:20:29.903 118 18265.90 108.86 52598.35 88888.00 2008-04-27 12:20:30.403 118 18265.97 108.89 52598.44 88888.00 2008-04-27 12:20:30.903 118 18265.99 108.82 52598.51 88888.00 2008-04-27 12:20:31.403 118 18266.03 108.70 52598.46 88888.00 2008-04-27 12:20:31.903 118 18266.02 108.67 52598.44 88888.00 2008-04-27 12:20:32.403 118 18265.99 108.71 52598.42 88888.00 2008-04-27 12:20:32.903 118 18266.04 108.66 52598.46 88888.00 2008-04-27 12:20:33.403 118 18266.04 108.58 52598.51 88888.00 2008-04-27 12:20:33.903 118 18266.04 108.50 52598.50 88888.00 2008-04-27 12:20:34.403 118 18265.99 108.65 52598.53 88888.00 2008-04-27 12:20:34.903 118 18265.90 108.91 52598.49 88888.00 2008-04-27 12:20:35.403 118 18265.89 108.94 52598.40 88888.00 2008-04-27 12:20:35.903 118 18265.86 108.95 52598.43 88888.00 2008-04-27 12:20:36.403 118 18265.85 108.98 52598.60 88888.00 2008-04-27 12:20:36.903 118 18265.94 109.03 52598.42 88888.00 2008-04-27 12:20:37.403 118 18265.81 108.94 52598.41 88888.00 2008-04-27 12:20:37.903 118 18265.86 108.91 52598.50 88888.00 2008-04-27 12:20:38.403 118 18265.86 108.85 52598.41 88888.00 2008-04-27 12:20:38.903 118 18265.88 108.83 52598.34 88888.00 2008-04-27 12:20:39.403 118 18265.87 108.80 52598.27 88888.00 2008-04-27 12:20:39.903 118 18265.90 108.71 52598.24 88888.00 2008-04-27 12:20:40.403 118 18265.94 108.57 52598.26 88888.00 2008-04-27 12:20:40.903 118 18265.87 108.68 52598.31 88888.00 2008-04-27 12:20:41.403 118 18265.99 108.82 52598.35 88888.00 2008-04-27 12:20:41.903 118 18265.92 108.82 52598.17 88888.00 2008-04-27 12:20:42.403 118 18265.88 108.77 52598.22 88888.00 2008-04-27 12:20:42.903 118 18265.91 108.69 52598.24 88888.00 2008-04-27 12:20:43.403 118 18265.98 108.72 52598.13 88888.00 2008-04-27 12:20:43.903 118 18266.03 108.76 52598.24 88888.00 2008-04-27 12:20:44.403 118 18266.07 108.79 52598.39 88888.00 2008-04-27 12:20:44.903 118 18266.04 108.71 52598.43 88888.00 2008-04-27 12:20:45.403 118 18266.01 108.70 52598.35 88888.00 2008-04-27 12:20:45.903 118 18265.96 108.69 52598.41 88888.00 2008-04-27 12:20:46.403 118 18266.04 108.64 52598.51 88888.00 2008-04-27 12:20:46.903 118 18266.17 108.69 52598.30 88888.00 2008-04-27 12:20:47.403 118 18266.10 108.72 52598.18 88888.00 2008-04-27 12:20:47.903 118 18266.01 108.72 52598.29 88888.00 2008-04-27 12:20:48.403 118 18266.02 108.73 52598.34 88888.00 2008-04-27 12:20:48.903 118 18265.93 108.68 52598.49 88888.00 2008-04-27 12:20:49.403 118 18265.97 108.55 52598.51 88888.00 2008-04-27 12:20:49.903 118 18265.96 108.55 52598.46 88888.00 2008-04-27 12:20:50.403 118 18265.97 108.56 52598.40 88888.00 2008-04-27 12:20:50.903 118 18265.97 108.61 52598.47 88888.00 2008-04-27 12:20:51.403 118 18265.93 108.65 52598.38 88888.00 2008-04-27 12:20:51.903 118 18265.82 108.64 52598.35 88888.00 2008-04-27 12:20:52.403 118 18265.85 108.59 52598.41 88888.00 2008-04-27 12:20:52.903 118 18265.98 108.58 52598.38 88888.00 2008-04-27 12:20:53.403 118 18265.97 108.57 52598.48 88888.00 2008-04-27 12:20:53.903 118 18266.02 108.55 52598.62 88888.00 2008-04-27 12:20:54.403 118 18265.97 108.61 52598.69 88888.00 2008-04-27 12:20:54.903 118 18265.91 108.57 52598.60 88888.00 2008-04-27 12:20:55.403 118 18266.03 108.55 52598.57 88888.00 2008-04-27 12:20:55.903 118 18266.00 108.52 52598.53 88888.00 2008-04-27 12:20:56.403 118 18266.11 108.55 52598.54 88888.00 2008-04-27 12:20:56.903 118 18266.17 108.59 52598.72 88888.00 2008-04-27 12:20:57.403 118 18266.13 108.58 52598.74 88888.00 2008-04-27 12:20:57.903 118 18266.11 108.57 52598.78 88888.00 2008-04-27 12:20:58.403 118 18266.19 108.49 52598.82 88888.00 2008-04-27 12:20:58.903 118 18266.11 108.45 52598.82 88888.00 2008-04-27 12:20:59.403 118 18266.04 108.42 52598.83 88888.00 2008-04-27 12:20:59.903 118 18266.02 108.33 52598.84 88888.00 2008-04-27 12:21:00.403 118 18266.02 108.35 52598.73 88888.00 2008-04-27 12:21:00.903 118 18265.98 108.37 52598.59 88888.00 2008-04-27 12:21:01.403 118 18266.07 108.34 52598.72 88888.00 2008-04-27 12:21:01.903 118 18266.15 108.29 52598.73 88888.00 2008-04-27 12:21:02.403 118 18266.08 108.45 52598.69 88888.00 2008-04-27 12:21:02.903 118 18266.10 108.51 52598.71 88888.00 2008-04-27 12:21:03.403 118 18266.07 108.48 52598.74 88888.00 2008-04-27 12:21:03.903 118 18266.07 108.51 52598.65 88888.00 2008-04-27 12:21:04.403 118 18266.09 108.42 52598.73 88888.00 2008-04-27 12:21:04.903 118 18266.13 108.29 52598.69 88888.00 2008-04-27 12:21:05.403 118 18266.21 108.20 52598.63 88888.00 2008-04-27 12:21:05.903 118 18266.12 108.14 52598.63 88888.00 2008-04-27 12:21:06.403 118 18266.21 108.23 52598.66 88888.00 2008-04-27 12:21:06.903 118 18266.14 108.39 52598.63 88888.00 2008-04-27 12:21:07.403 118 18266.13 108.44 52598.57 88888.00 2008-04-27 12:21:07.903 118 18265.96 108.42 52598.71 88888.00 2008-04-27 12:21:08.403 118 18265.99 108.23 52598.62 88888.00 2008-04-27 12:21:08.903 118 18266.07 108.07 52598.53 88888.00 2008-04-27 12:21:09.403 118 18266.04 108.12 52598.55 88888.00 2008-04-27 12:21:09.903 118 18265.94 108.13 52598.54 88888.00 2008-04-27 12:21:10.403 118 18265.93 108.17 52598.67 88888.00 2008-04-27 12:21:10.903 118 18266.03 108.15 52598.83 88888.00 2008-04-27 12:21:11.403 118 18265.98 108.22 52598.85 88888.00 2008-04-27 12:21:11.903 118 18266.01 108.25 52598.81 88888.00 2008-04-27 12:21:12.403 118 18266.04 108.21 52598.70 88888.00 2008-04-27 12:21:12.903 118 18265.94 108.26 52598.69 88888.00 2008-04-27 12:21:13.403 118 18265.98 108.35 52598.64 88888.00 2008-04-27 12:21:13.903 118 18265.92 108.40 52598.66 88888.00 2008-04-27 12:21:14.403 118 18266.00 108.37 52598.76 88888.00 2008-04-27 12:21:14.903 118 18265.93 108.44 52598.86 88888.00 2008-04-27 12:21:15.403 118 18265.93 108.34 52598.93 88888.00 2008-04-27 12:21:15.903 118 18265.93 108.24 52598.82 88888.00 2008-04-27 12:21:16.403 118 18265.94 108.21 52598.76 88888.00 2008-04-27 12:21:16.903 118 18265.85 108.23 52598.76 88888.00 2008-04-27 12:21:17.403 118 18265.87 108.30 52598.83 88888.00 2008-04-27 12:21:17.903 118 18265.97 108.33 52598.84 88888.00 2008-04-27 12:21:18.403 118 18265.99 108.28 52598.72 88888.00 2008-04-27 12:21:18.903 118 18266.02 108.17 52598.65 88888.00 2008-04-27 12:21:19.403 118 18265.91 108.08 52598.72 88888.00 2008-04-27 12:21:19.903 118 18265.90 108.18 52598.78 88888.00 2008-04-27 12:21:20.403 118 18265.94 108.23 52598.71 88888.00 2008-04-27 12:21:20.903 118 18265.96 108.16 52598.74 88888.00 2008-04-27 12:21:21.403 118 18265.88 108.17 52598.72 88888.00 2008-04-27 12:21:21.903 118 18265.75 108.11 52598.81 88888.00 2008-04-27 12:21:22.403 118 18265.92 108.13 52598.85 88888.00 2008-04-27 12:21:22.903 118 18265.91 108.14 52598.85 88888.00 2008-04-27 12:21:23.403 118 18266.00 108.23 52598.75 88888.00 2008-04-27 12:21:23.903 118 18266.09 108.31 52598.75 88888.00 2008-04-27 12:21:24.403 118 18266.02 108.33 52598.75 88888.00 2008-04-27 12:21:24.903 118 18266.13 108.31 52598.78 88888.00 2008-04-27 12:21:25.403 118 18266.03 108.33 52598.82 88888.00 2008-04-27 12:21:25.903 118 18266.00 108.24 52598.83 88888.00 2008-04-27 12:21:26.403 118 18265.99 108.20 52598.73 88888.00 2008-04-27 12:21:26.903 118 18265.99 108.18 52598.77 88888.00 2008-04-27 12:21:27.403 118 18266.09 108.22 52598.92 88888.00 2008-04-27 12:21:27.903 118 18266.02 108.25 52598.87 88888.00 2008-04-27 12:21:28.403 118 18265.96 108.30 52598.83 88888.00 2008-04-27 12:21:28.903 118 18265.96 108.32 52598.87 88888.00 2008-04-27 12:21:29.403 118 18266.02 108.29 52598.88 88888.00 2008-04-27 12:21:29.903 118 18266.07 108.32 52598.78 88888.00 2008-04-27 12:21:30.403 118 18266.05 108.35 52598.84 88888.00 2008-04-27 12:21:30.903 118 18266.07 108.32 52598.83 88888.00 2008-04-27 12:21:31.403 118 18266.13 108.38 52598.83 88888.00 2008-04-27 12:21:31.903 118 18266.04 108.38 52598.87 88888.00 2008-04-27 12:21:32.403 118 18265.99 108.45 52598.80 88888.00 2008-04-27 12:21:32.903 118 18265.96 108.50 52598.74 88888.00 2008-04-27 12:21:33.403 118 18265.93 108.49 52598.84 88888.00 2008-04-27 12:21:33.903 118 18265.97 108.51 52598.78 88888.00 2008-04-27 12:21:34.403 118 18266.03 108.51 52598.72 88888.00 2008-04-27 12:21:34.903 118 18266.07 108.41 52598.80 88888.00 2008-04-27 12:21:35.403 118 18265.93 108.39 52598.84 88888.00 2008-04-27 12:21:35.903 118 18265.96 108.44 52598.90 88888.00 2008-04-27 12:21:36.403 118 18266.04 108.41 52598.96 88888.00 2008-04-27 12:21:36.903 118 18266.00 108.38 52598.93 88888.00 2008-04-27 12:21:37.403 118 18266.04 108.32 52598.98 88888.00 2008-04-27 12:21:37.903 118 18266.03 108.34 52599.06 88888.00 2008-04-27 12:21:38.403 118 18266.09 108.47 52599.09 88888.00 2008-04-27 12:21:38.903 118 18266.05 108.41 52599.11 88888.00 2008-04-27 12:21:39.403 118 18266.07 108.43 52599.19 88888.00 2008-04-27 12:21:39.903 118 18266.08 108.54 52599.18 88888.00 2008-04-27 12:21:40.403 118 18266.05 108.74 52599.07 88888.00 2008-04-27 12:21:40.903 118 18266.02 108.78 52599.02 88888.00 2008-04-27 12:21:41.403 118 18266.03 108.72 52599.02 88888.00 2008-04-27 12:21:41.903 118 18266.05 108.70 52599.01 88888.00 2008-04-27 12:21:42.403 118 18266.07 108.72 52598.81 88888.00 2008-04-27 12:21:42.903 118 18266.02 108.73 52598.83 88888.00 2008-04-27 12:21:43.403 118 18266.01 108.81 52598.90 88888.00 2008-04-27 12:21:43.903 118 18266.03 108.81 52598.92 88888.00 2008-04-27 12:21:44.403 118 18266.03 108.84 52598.93 88888.00 2008-04-27 12:21:44.903 118 18266.01 108.91 52598.95 88888.00 2008-04-27 12:21:45.403 118 18266.11 108.74 52598.72 88888.00 2008-04-27 12:21:45.903 118 18266.22 108.66 52598.74 88888.00 2008-04-27 12:21:46.403 118 18266.18 108.62 52598.81 88888.00 2008-04-27 12:21:46.903 118 18266.19 108.61 52598.84 88888.00 2008-04-27 12:21:47.403 118 18266.09 108.57 52598.88 88888.00 2008-04-27 12:21:47.903 118 18266.13 108.80 52598.93 88888.00 2008-04-27 12:21:48.403 118 18266.15 109.04 52598.90 88888.00 2008-04-27 12:21:48.903 118 18266.14 109.09 52598.86 88888.00 2008-04-27 12:21:49.403 118 18266.24 109.07 52598.85 88888.00 2008-04-27 12:21:49.903 118 18266.25 109.04 52598.88 88888.00 2008-04-27 12:21:50.403 118 18266.18 108.96 52598.88 88888.00 2008-04-27 12:21:50.903 118 18266.17 108.80 52598.84 88888.00 2008-04-27 12:21:51.403 118 18266.19 108.80 52598.75 88888.00 2008-04-27 12:21:51.903 118 18266.29 108.78 52598.71 88888.00 2008-04-27 12:21:52.403 118 18266.34 108.75 52598.72 88888.00 2008-04-27 12:21:52.903 118 18266.40 108.71 52598.72 88888.00 2008-04-27 12:21:53.403 118 18266.25 108.67 52598.87 88888.00 2008-04-27 12:21:53.903 118 18266.25 108.61 52598.85 88888.00 2008-04-27 12:21:54.403 118 18266.35 108.61 52598.77 88888.00 2008-04-27 12:21:54.903 118 18266.36 108.71 52598.78 88888.00 2008-04-27 12:21:55.403 118 18266.36 108.72 52598.80 88888.00 2008-04-27 12:21:55.903 118 18266.35 108.71 52598.73 88888.00 2008-04-27 12:21:56.403 118 18266.29 108.75 52598.73 88888.00 2008-04-27 12:21:56.903 118 18266.18 108.79 52598.73 88888.00 2008-04-27 12:21:57.403 118 18266.22 108.76 52598.86 88888.00 2008-04-27 12:21:57.903 118 18266.26 108.68 52598.73 88888.00 2008-04-27 12:21:58.403 118 18266.26 108.65 52598.71 88888.00 2008-04-27 12:21:58.903 118 18266.30 108.69 52598.69 88888.00 2008-04-27 12:21:59.403 118 18266.33 108.73 52598.72 88888.00 2008-04-27 12:21:59.903 118 18266.37 108.81 52598.85 88888.00 2008-04-27 12:22:00.403 118 18266.39 108.89 52598.89 88888.00 2008-04-27 12:22:00.903 118 18266.39 108.85 52599.00 88888.00 2008-04-27 12:22:01.403 118 18266.44 108.78 52598.93 88888.00 2008-04-27 12:22:01.903 118 18266.43 108.71 52598.85 88888.00 2008-04-27 12:22:02.403 118 18266.44 108.70 52598.86 88888.00 2008-04-27 12:22:02.903 118 18266.48 108.71 52598.88 88888.00 2008-04-27 12:22:03.403 118 18266.33 108.95 52598.98 88888.00 2008-04-27 12:22:03.903 118 18266.34 108.85 52598.92 88888.00 2008-04-27 12:22:04.403 118 18266.42 108.70 52598.89 88888.00 2008-04-27 12:22:04.903 118 18266.42 108.70 52598.93 88888.00 2008-04-27 12:22:05.403 118 18266.39 108.73 52598.98 88888.00 2008-04-27 12:22:05.903 118 18266.40 108.70 52598.96 88888.00 2008-04-27 12:22:06.403 118 18266.53 108.66 52598.86 88888.00 2008-04-27 12:22:06.903 118 18266.61 108.64 52598.88 88888.00 2008-04-27 12:22:07.403 118 18266.63 108.68 52598.98 88888.00 2008-04-27 12:22:07.903 118 18266.57 108.70 52598.94 88888.00 2008-04-27 12:22:08.403 118 18266.56 108.72 52598.85 88888.00 2008-04-27 12:22:08.903 118 18266.52 108.74 52598.85 88888.00 2008-04-27 12:22:09.403 118 18266.46 108.77 52598.83 88888.00 2008-04-27 12:22:09.903 118 18266.50 108.83 52598.95 88888.00 2008-04-27 12:22:10.403 118 18266.48 108.84 52598.93 88888.00 2008-04-27 12:22:10.903 118 18266.53 108.76 52598.84 88888.00 2008-04-27 12:22:11.403 118 18266.57 108.77 52598.88 88888.00 2008-04-27 12:22:11.903 118 18266.56 108.80 52598.81 88888.00 2008-04-27 12:22:12.403 118 18266.48 108.96 52598.78 88888.00 2008-04-27 12:22:12.903 118 18266.51 109.11 52598.81 88888.00 2008-04-27 12:22:13.403 118 18266.41 109.14 52598.77 88888.00 2008-04-27 12:22:13.903 118 18266.29 109.05 52598.72 88888.00 2008-04-27 12:22:14.403 118 18266.45 108.92 52598.80 88888.00 2008-04-27 12:22:14.903 118 18266.48 108.92 52598.83 88888.00 2008-04-27 12:22:15.403 118 18266.40 109.06 52598.80 88888.00 2008-04-27 12:22:15.903 118 18266.41 109.13 52598.83 88888.00 2008-04-27 12:22:16.403 118 18266.41 109.14 52598.90 88888.00 2008-04-27 12:22:16.903 118 18266.35 109.06 52598.88 88888.00 2008-04-27 12:22:17.403 118 18266.35 109.00 52598.89 88888.00 2008-04-27 12:22:17.903 118 18266.33 108.97 52599.01 88888.00 2008-04-27 12:22:18.403 118 18266.34 108.91 52598.96 88888.00 2008-04-27 12:22:18.903 118 18266.37 108.97 52598.94 88888.00 2008-04-27 12:22:19.403 118 18266.45 109.00 52598.98 88888.00 2008-04-27 12:22:19.903 118 18266.42 108.97 52599.04 88888.00 2008-04-27 12:22:20.403 118 18266.34 108.95 52598.98 88888.00 2008-04-27 12:22:20.903 118 18266.44 108.94 52599.00 88888.00 2008-04-27 12:22:21.403 118 18266.45 108.98 52599.01 88888.00 2008-04-27 12:22:21.903 118 18266.46 108.98 52598.98 88888.00 2008-04-27 12:22:22.403 118 18266.46 108.88 52598.98 88888.00 2008-04-27 12:22:22.903 118 18266.44 108.95 52598.99 88888.00 2008-04-27 12:22:23.403 118 18266.36 109.04 52599.08 88888.00 2008-04-27 12:22:23.903 118 18266.47 109.03 52599.17 88888.00 2008-04-27 12:22:24.403 118 18266.50 109.03 52599.13 88888.00 2008-04-27 12:22:24.903 118 18266.55 108.94 52599.13 88888.00 2008-04-27 12:22:25.403 118 18266.55 108.87 52599.16 88888.00 2008-04-27 12:22:25.903 118 18266.57 108.86 52599.27 88888.00 2008-04-27 12:22:26.403 118 18266.59 108.90 52599.18 88888.00 2008-04-27 12:22:26.903 118 18266.52 108.96 52599.18 88888.00 2008-04-27 12:22:27.403 118 18266.50 108.88 52599.20 88888.00 2008-04-27 12:22:27.903 118 18266.54 108.87 52599.12 88888.00 2008-04-27 12:22:28.403 118 18266.54 108.97 52599.02 88888.00 2008-04-27 12:22:28.903 118 18266.61 109.17 52599.05 88888.00 2008-04-27 12:22:29.403 118 18266.53 109.19 52599.17 88888.00 2008-04-27 12:22:29.903 118 18266.48 109.14 52599.17 88888.00 2008-04-27 12:22:30.403 118 18266.45 109.16 52599.18 88888.00 2008-04-27 12:22:30.903 118 18266.57 109.12 52599.20 88888.00 2008-04-27 12:22:31.403 118 18266.58 109.19 52599.24 88888.00 2008-04-27 12:22:31.903 118 18266.61 109.15 52599.18 88888.00 2008-04-27 12:22:32.403 118 18266.66 109.13 52599.16 88888.00 2008-04-27 12:22:32.903 118 18266.65 109.10 52599.18 88888.00 2008-04-27 12:22:33.403 118 18266.62 109.08 52599.18 88888.00 2008-04-27 12:22:33.903 118 18266.66 109.16 52599.29 88888.00 2008-04-27 12:22:34.403 118 18266.73 109.24 52599.25 88888.00 2008-04-27 12:22:34.903 118 18266.65 109.25 52599.13 88888.00 2008-04-27 12:22:35.403 118 18266.53 109.19 52599.20 88888.00 2008-04-27 12:22:35.903 118 18266.42 109.13 52599.16 88888.00 2008-04-27 12:22:36.403 118 18266.55 109.11 52599.07 88888.00 2008-04-27 12:22:36.903 118 18266.66 109.08 52599.07 88888.00 2008-04-27 12:22:37.403 118 18266.57 109.09 52599.18 88888.00 2008-04-27 12:22:37.903 118 18266.65 109.14 52599.16 88888.00 2008-04-27 12:22:38.403 118 18266.72 109.12 52599.17 88888.00 2008-04-27 12:22:38.903 118 18266.77 109.16 52599.27 88888.00 2008-04-27 12:22:39.403 118 18266.66 109.21 52599.19 88888.00 2008-04-27 12:22:39.903 118 18266.54 109.21 52599.28 88888.00 2008-04-27 12:22:40.403 118 18266.63 109.23 52599.20 88888.00 2008-04-27 12:22:40.903 118 18266.66 109.21 52599.12 88888.00 2008-04-27 12:22:41.403 118 18266.72 109.15 52599.09 88888.00 2008-04-27 12:22:41.903 118 18266.79 109.12 52599.10 88888.00 2008-04-27 12:22:42.403 118 18266.68 109.10 52599.19 88888.00 2008-04-27 12:22:42.903 118 18266.67 109.19 52599.30 88888.00 2008-04-27 12:22:43.403 118 18266.70 109.23 52599.18 88888.00 2008-04-27 12:22:43.903 118 18266.65 109.23 52599.10 88888.00 2008-04-27 12:22:44.403 118 18266.68 109.20 52599.13 88888.00 2008-04-27 12:22:44.903 118 18266.69 109.37 52599.10 88888.00 2008-04-27 12:22:45.403 118 18266.79 109.53 52599.12 88888.00 2008-04-27 12:22:45.903 118 18266.85 109.52 52599.19 88888.00 2008-04-27 12:22:46.403 118 18266.89 109.58 52599.12 88888.00 2008-04-27 12:22:46.903 118 18266.78 109.56 52598.98 88888.00 2008-04-27 12:22:47.403 118 18266.56 109.54 52598.83 88888.00 2008-04-27 12:22:47.903 118 18266.50 109.55 52598.86 88888.00 2008-04-27 12:22:48.403 118 18266.56 109.59 52599.02 88888.00 2008-04-27 12:22:48.903 118 18266.63 109.59 52599.16 88888.00 2008-04-27 12:22:49.403 118 18266.70 109.55 52599.30 88888.00 2008-04-27 12:22:49.903 118 18266.64 109.36 52599.32 88888.00 2008-04-27 12:22:50.403 118 18266.53 109.15 52599.18 88888.00 2008-04-27 12:22:50.903 118 18266.55 109.23 52599.17 88888.00 2008-04-27 12:22:51.403 118 18266.61 109.52 52599.13 88888.00 2008-04-27 12:22:51.903 118 18266.61 109.59 52599.28 88888.00 2008-04-27 12:22:52.403 118 18266.48 109.52 52599.28 88888.00 2008-04-27 12:22:52.903 118 18266.52 109.52 52599.25 88888.00 2008-04-27 12:22:53.403 118 18266.44 109.53 52599.11 88888.00 2008-04-27 12:22:53.903 118 18266.40 109.48 52599.09 88888.00 2008-04-27 12:22:54.403 118 18266.47 109.48 52599.11 88888.00 2008-04-27 12:22:54.903 118 18266.57 109.48 52599.18 88888.00 2008-04-27 12:22:55.403 118 18266.68 109.55 52599.22 88888.00 2008-04-27 12:22:55.903 118 18266.72 109.62 52599.33 88888.00 2008-04-27 12:22:56.403 118 18266.70 109.59 52599.39 88888.00 2008-04-27 12:22:56.903 118 18266.67 109.47 52599.30 88888.00 2008-04-27 12:22:57.403 118 18266.83 109.23 52599.24 88888.00 2008-04-27 12:22:57.903 118 18266.75 109.13 52599.35 88888.00 2008-04-27 12:22:58.403 118 18266.66 109.09 52599.35 88888.00 2008-04-27 12:22:58.903 118 18266.57 109.11 52599.22 88888.00 2008-04-27 12:22:59.403 118 18266.53 109.10 52599.24 88888.00 2008-04-27 12:22:59.903 118 18266.57 109.11 52599.25 88888.00 2008-04-27 12:23:00.403 118 18266.62 109.13 52599.16 88888.00 2008-04-27 12:23:00.903 118 18266.58 109.08 52599.21 88888.00 2008-04-27 12:23:01.403 118 18266.57 109.03 52599.21 88888.00 2008-04-27 12:23:01.903 118 18266.54 109.07 52599.18 88888.00 2008-04-27 12:23:02.403 118 18266.62 109.09 52599.27 88888.00 2008-04-27 12:23:02.903 118 18266.68 109.25 52599.36 88888.00 2008-04-27 12:23:03.403 118 18266.67 109.33 52599.27 88888.00 2008-04-27 12:23:03.903 118 18266.76 109.32 52599.31 88888.00 2008-04-27 12:23:04.403 118 18266.66 109.28 52599.31 88888.00 2008-04-27 12:23:04.903 118 18266.65 109.26 52599.41 88888.00 2008-04-27 12:23:05.403 118 18266.78 109.15 52599.34 88888.00 2008-04-27 12:23:05.903 118 18266.75 109.06 52599.16 88888.00 2008-04-27 12:23:06.403 118 18266.69 109.19 52599.16 88888.00 2008-04-27 12:23:06.903 118 18266.67 109.25 52599.19 88888.00 2008-04-27 12:23:07.403 118 18266.72 109.17 52599.20 88888.00 2008-04-27 12:23:07.903 118 18266.70 109.05 52599.20 88888.00 2008-04-27 12:23:08.403 118 18266.66 109.01 52599.20 88888.00 2008-04-27 12:23:08.903 118 18266.69 108.97 52599.31 88888.00 2008-04-27 12:23:09.403 118 18266.75 109.09 52599.40 88888.00 2008-04-27 12:23:09.903 118 18266.77 109.16 52599.31 88888.00 2008-04-27 12:23:10.403 118 18266.59 109.08 52599.32 88888.00 2008-04-27 12:23:10.903 118 18266.73 109.07 52599.18 88888.00 2008-04-27 12:23:11.403 118 18266.93 109.02 52599.10 88888.00 2008-04-27 12:23:11.903 118 18266.91 108.92 52599.12 88888.00 2008-04-27 12:23:12.403 118 18266.83 108.97 52599.22 88888.00 2008-04-27 12:23:12.903 118 18266.89 109.10 52599.23 88888.00 2008-04-27 12:23:13.403 118 18266.86 109.16 52599.24 88888.00 2008-04-27 12:23:13.903 118 18266.95 109.16 52599.20 88888.00 2008-04-27 12:23:14.403 118 18267.01 109.12 52599.23 88888.00 2008-04-27 12:23:14.903 118 18267.02 109.11 52599.10 88888.00 2008-04-27 12:23:15.403 118 18267.05 109.12 52599.10 88888.00 2008-04-27 12:23:15.903 118 18267.21 109.17 52599.09 88888.00 2008-04-27 12:23:16.403 118 18267.13 109.21 52599.09 88888.00 2008-04-27 12:23:16.903 118 18267.01 109.13 52599.00 88888.00 2008-04-27 12:23:17.403 118 18266.86 109.18 52599.13 88888.00 2008-04-27 12:23:17.903 118 18266.84 109.22 52599.22 88888.00 2008-04-27 12:23:18.403 118 18266.81 109.30 52599.09 88888.00 2008-04-27 12:23:18.903 118 18266.87 109.22 52599.05 88888.00 2008-04-27 12:23:19.403 118 18266.87 109.21 52599.17 88888.00 2008-04-27 12:23:19.903 118 18266.85 109.17 52599.18 88888.00 2008-04-27 12:23:20.403 118 18266.80 109.22 52599.15 88888.00 2008-04-27 12:23:20.903 118 18266.70 109.31 52599.07 88888.00 2008-04-27 12:23:21.403 118 18266.89 109.32 52599.11 88888.00 2008-04-27 12:23:21.903 118 18266.93 109.26 52599.30 88888.00 2008-04-27 12:23:22.403 118 18266.79 109.21 52599.36 88888.00 2008-04-27 12:23:22.903 118 18266.74 109.20 52599.48 88888.00 2008-04-27 12:23:23.403 118 18266.79 109.22 52599.41 88888.00 2008-04-27 12:23:23.903 118 18266.87 109.15 52599.44 88888.00 2008-04-27 12:23:24.403 118 18266.97 109.13 52599.43 88888.00 2008-04-27 12:23:24.903 118 18266.93 109.13 52599.44 88888.00 2008-04-27 12:23:25.403 118 18266.79 108.95 52599.29 88888.00 2008-04-27 12:23:25.903 118 18266.87 108.85 52599.25 88888.00 2008-04-27 12:23:26.403 118 18266.81 109.00 52599.24 88888.00 2008-04-27 12:23:26.903 118 18266.85 109.05 52599.33 88888.00 2008-04-27 12:23:27.403 118 18266.89 109.03 52599.43 88888.00 2008-04-27 12:23:27.903 118 18266.87 108.98 52599.41 88888.00 2008-04-27 12:23:28.403 118 18266.93 108.97 52599.42 88888.00 2008-04-27 12:23:28.903 118 18266.98 108.87 52599.34 88888.00 2008-04-27 12:23:29.403 118 18266.97 108.97 52599.36 88888.00 2008-04-27 12:23:29.903 118 18266.91 109.04 52599.54 88888.00 2008-04-27 12:23:30.403 118 18266.86 108.97 52599.58 88888.00 2008-04-27 12:23:30.903 118 18266.98 108.85 52599.51 88888.00 2008-04-27 12:23:31.403 118 18266.88 108.85 52599.51 88888.00 2008-04-27 12:23:31.903 118 18266.80 108.92 52599.52 88888.00 2008-04-27 12:23:32.403 118 18266.90 108.94 52599.36 88888.00 2008-04-27 12:23:32.903 118 18266.95 108.96 52599.51 88888.00 2008-04-27 12:23:33.403 118 18266.76 108.92 52599.54 88888.00 2008-04-27 12:23:33.903 118 18266.73 108.99 52599.53 88888.00 2008-04-27 12:23:34.403 118 18266.86 109.04 52599.56 88888.00 2008-04-27 12:23:34.903 118 18266.89 109.03 52599.44 88888.00 2008-04-27 12:23:35.403 118 18266.86 109.00 52599.45 88888.00 2008-04-27 12:23:35.903 118 18266.81 108.95 52599.51 88888.00 2008-04-27 12:23:36.403 118 18266.83 109.01 52599.47 88888.00 2008-04-27 12:23:36.903 118 18266.83 108.99 52599.46 88888.00 2008-04-27 12:23:37.403 118 18266.75 108.82 52599.41 88888.00 2008-04-27 12:23:37.903 118 18266.84 108.96 52599.35 88888.00 2008-04-27 12:23:38.403 118 18266.86 108.92 52599.30 88888.00 2008-04-27 12:23:38.903 118 18266.88 108.84 52599.36 88888.00 2008-04-27 12:23:39.403 118 18266.84 108.73 52599.43 88888.00 2008-04-27 12:23:39.903 118 18266.76 108.79 52599.38 88888.00 2008-04-27 12:23:40.403 118 18266.83 108.80 52599.38 88888.00 2008-04-27 12:23:40.903 118 18266.78 108.79 52599.38 88888.00 2008-04-27 12:23:41.403 118 18266.75 108.80 52599.33 88888.00 2008-04-27 12:23:41.903 118 18266.78 108.72 52599.32 88888.00 2008-04-27 12:23:42.403 118 18266.72 108.76 52599.24 88888.00 2008-04-27 12:23:42.903 118 18266.77 108.84 52599.18 88888.00 2008-04-27 12:23:43.403 118 18266.62 108.83 52599.15 88888.00 2008-04-27 12:23:43.903 118 18266.65 108.81 52599.18 88888.00 2008-04-27 12:23:44.403 118 18266.77 108.72 52599.12 88888.00 2008-04-27 12:23:44.903 118 18266.66 108.70 52599.19 88888.00 2008-04-27 12:23:45.403 118 18266.63 108.69 52599.18 88888.00 2008-04-27 12:23:45.903 118 18266.75 108.69 52599.10 88888.00 2008-04-27 12:23:46.403 118 18266.75 108.68 52599.10 88888.00 2008-04-27 12:23:46.903 118 18266.70 108.73 52599.12 88888.00 2008-04-27 12:23:47.403 118 18266.84 108.76 52599.18 88888.00 2008-04-27 12:23:47.903 118 18266.80 108.72 52599.07 88888.00 2008-04-27 12:23:48.403 118 18266.75 108.63 52599.05 88888.00 2008-04-27 12:23:48.903 118 18266.66 108.47 52599.09 88888.00 2008-04-27 12:23:49.403 118 18266.77 108.47 52599.27 88888.00 2008-04-27 12:23:49.903 118 18266.81 108.46 52599.28 88888.00 2008-04-27 12:23:50.403 118 18266.85 108.63 52599.11 88888.00 2008-04-27 12:23:50.903 118 18266.95 108.75 52599.11 88888.00 2008-04-27 12:23:51.403 118 18266.84 108.74 52599.38 88888.00 2008-04-27 12:23:51.903 118 18266.67 108.56 52599.41 88888.00 2008-04-27 12:23:52.403 118 18266.69 108.57 52599.39 88888.00 2008-04-27 12:23:52.903 118 18266.76 108.52 52599.29 88888.00 2008-04-27 12:23:53.403 118 18266.75 108.45 52599.34 88888.00 2008-04-27 12:23:53.903 118 18266.69 108.50 52599.25 88888.00 2008-04-27 12:23:54.403 118 18266.73 108.53 52599.23 88888.00 2008-04-27 12:23:54.903 118 18266.62 108.46 52599.22 88888.00 2008-04-27 12:23:55.403 118 18266.61 108.46 52599.22 88888.00 2008-04-27 12:23:55.903 118 18266.59 108.50 52599.29 88888.00 2008-04-27 12:23:56.403 118 18266.74 108.52 52599.29 88888.00 2008-04-27 12:23:56.903 118 18266.68 108.46 52599.25 88888.00 2008-04-27 12:23:57.403 118 18266.68 108.42 52599.16 88888.00 2008-04-27 12:23:57.903 118 18266.68 108.41 52599.07 88888.00 2008-04-27 12:23:58.403 118 18266.64 108.33 52599.12 88888.00 2008-04-27 12:23:58.903 118 18266.69 108.21 52599.15 88888.00 2008-04-27 12:23:59.403 118 18266.73 108.43 52599.15 88888.00 2008-04-27 12:23:59.903 118 18266.74 108.50 52599.27 88888.00 2008-04-27 12:24:00.403 118 18266.70 108.44 52599.38 88888.00 2008-04-27 12:24:00.903 118 18266.65 108.40 52599.42 88888.00 2008-04-27 12:24:01.403 118 18266.63 108.43 52599.47 88888.00 2008-04-27 12:24:01.903 118 18266.63 108.42 52599.48 88888.00 2008-04-27 12:24:02.403 118 18266.59 108.40 52599.38 88888.00 2008-04-27 12:24:02.903 118 18266.61 108.34 52599.23 88888.00 2008-04-27 12:24:03.403 118 18266.61 108.35 52599.13 88888.00 2008-04-27 12:24:03.903 118 18266.73 108.39 52599.22 88888.00 2008-04-27 12:24:04.403 118 18266.73 108.45 52599.29 88888.00 2008-04-27 12:24:04.903 118 18266.63 108.43 52599.11 88888.00 2008-04-27 12:24:05.403 118 18266.63 108.35 52599.11 88888.00 2008-04-27 12:24:05.903 118 18266.74 108.36 52599.20 88888.00 2008-04-27 12:24:06.403 118 18266.70 108.31 52599.12 88888.00 2008-04-27 12:24:06.903 118 18266.72 108.11 52598.98 88888.00 2008-04-27 12:24:07.403 118 18266.81 108.14 52598.99 88888.00 2008-04-27 12:24:07.903 118 18266.77 108.29 52599.11 88888.00 2008-04-27 12:24:08.403 118 18266.70 108.28 52599.02 88888.00 2008-04-27 12:24:08.903 118 18266.77 108.31 52599.15 88888.00 2008-04-27 12:24:09.403 118 18266.86 108.37 52599.22 88888.00 2008-04-27 12:24:09.903 118 18266.79 108.29 52599.23 88888.00 2008-04-27 12:24:10.403 118 18266.72 108.22 52599.34 88888.00 2008-04-27 12:24:10.903 118 18266.69 108.22 52599.38 88888.00 2008-04-27 12:24:11.403 118 18266.72 108.25 52599.45 88888.00 2008-04-27 12:24:11.903 118 18266.75 108.33 52599.54 88888.00 2008-04-27 12:24:12.403 118 18266.88 108.32 52599.41 88888.00 2008-04-27 12:24:12.903 118 18266.88 108.19 52599.35 88888.00 2008-04-27 12:24:13.403 118 18266.87 108.15 52599.27 88888.00 2008-04-27 12:24:13.903 118 18266.85 108.22 52599.22 88888.00 2008-04-27 12:24:14.403 118 18266.73 108.24 52599.29 88888.00 2008-04-27 12:24:14.903 118 18266.74 108.23 52599.42 88888.00 2008-04-27 12:24:15.403 118 18266.74 108.23 52599.51 88888.00 2008-04-27 12:24:15.903 118 18266.74 108.19 52599.35 88888.00 2008-04-27 12:24:16.403 118 18266.77 108.17 52599.38 88888.00 2008-04-27 12:24:16.903 118 18266.75 108.19 52599.31 88888.00 2008-04-27 12:24:17.403 118 18266.78 108.20 52599.35 88888.00 2008-04-27 12:24:17.903 118 18266.83 108.18 52599.38 88888.00 2008-04-27 12:24:18.403 118 18266.84 108.14 52599.23 88888.00 2008-04-27 12:24:18.903 118 18266.78 108.17 52599.29 88888.00 2008-04-27 12:24:19.403 118 18266.68 108.22 52599.34 88888.00 2008-04-27 12:24:19.903 118 18266.75 108.24 52599.40 88888.00 2008-04-27 12:24:20.403 118 18266.78 108.22 52599.38 88888.00 2008-04-27 12:24:20.903 118 18266.87 108.30 52599.41 88888.00 2008-04-27 12:24:21.403 118 18266.75 108.37 52599.42 88888.00 2008-04-27 12:24:21.903 118 18266.72 108.43 52599.25 88888.00 2008-04-27 12:24:22.403 118 18266.79 108.40 52599.15 88888.00 2008-04-27 12:24:22.903 118 18266.73 108.33 52599.19 88888.00 2008-04-27 12:24:23.403 118 18266.64 108.37 52599.32 88888.00 2008-04-27 12:24:23.903 118 18266.61 108.41 52599.44 88888.00 2008-04-27 12:24:24.403 118 18266.65 108.31 52599.46 88888.00 2008-04-27 12:24:24.903 118 18266.67 108.30 52599.44 88888.00 2008-04-27 12:24:25.403 118 18266.62 108.19 52599.39 88888.00 2008-04-27 12:24:25.903 118 18266.72 108.14 52599.44 88888.00 2008-04-27 12:24:26.403 118 18266.75 108.19 52599.48 88888.00 2008-04-27 12:24:26.903 118 18266.78 108.18 52599.50 88888.00 2008-04-27 12:24:27.403 118 18266.61 108.14 52599.52 88888.00 2008-04-27 12:24:27.903 118 18266.57 108.10 52599.36 88888.00 2008-04-27 12:24:28.403 118 18266.72 107.98 52599.38 88888.00 2008-04-27 12:24:28.903 118 18266.66 107.89 52599.46 88888.00 2008-04-27 12:24:29.403 118 18266.65 107.97 52599.50 88888.00 2008-04-27 12:24:29.903 118 18266.61 108.07 52599.56 88888.00 2008-04-27 12:24:30.403 118 18266.66 108.08 52599.50 88888.00 2008-04-27 12:24:30.903 118 18266.69 108.04 52599.48 88888.00 2008-04-27 12:24:31.403 118 18266.63 107.98 52599.53 88888.00 2008-04-27 12:24:31.903 118 18266.54 108.02 52599.59 88888.00 2008-04-27 12:24:32.403 118 18266.51 108.15 52599.52 88888.00 2008-04-27 12:24:32.903 118 18266.50 108.17 52599.58 88888.00 2008-04-27 12:24:33.403 118 18266.54 108.10 52599.53 88888.00 2008-04-27 12:24:33.903 118 18266.44 108.06 52599.48 88888.00 2008-04-27 12:24:34.403 118 18266.53 108.11 52599.48 88888.00 2008-04-27 12:24:34.903 118 18266.51 108.07 52599.55 88888.00 2008-04-27 12:24:35.403 118 18266.44 108.12 52599.47 88888.00 2008-04-27 12:24:35.903 118 18266.45 108.15 52599.40 88888.00 2008-04-27 12:24:36.403 118 18266.46 108.16 52599.41 88888.00 2008-04-27 12:24:36.903 118 18266.32 108.19 52599.38 88888.00 2008-04-27 12:24:37.403 118 18266.40 108.12 52599.48 88888.00 2008-04-27 12:24:37.903 118 18266.30 108.12 52599.39 88888.00 2008-04-27 12:24:38.403 118 18266.35 108.16 52599.43 88888.00 2008-04-27 12:24:38.903 118 18266.40 108.28 52599.51 88888.00 2008-04-27 12:24:39.403 118 18266.37 108.24 52599.52 88888.00 2008-04-27 12:24:39.903 118 18266.22 108.17 52599.51 88888.00 2008-04-27 12:24:40.403 118 18266.25 108.11 52599.46 88888.00 2008-04-27 12:24:40.903 118 18266.37 108.08 52599.45 88888.00 2008-04-27 12:24:41.403 118 18266.40 108.02 52599.41 88888.00 2008-04-27 12:24:41.903 118 18266.33 108.02 52599.38 88888.00 2008-04-27 12:24:42.403 118 18266.28 108.12 52599.48 88888.00 2008-04-27 12:24:42.903 118 18266.22 108.28 52599.51 88888.00 2008-04-27 12:24:43.403 118 18266.28 108.26 52599.52 88888.00 2008-04-27 12:24:43.903 118 18266.20 108.28 52599.46 88888.00 2008-04-27 12:24:44.403 118 18266.31 108.24 52599.50 88888.00 2008-04-27 12:24:44.903 118 18266.43 108.30 52599.53 88888.00 2008-04-27 12:24:45.403 118 18266.20 108.33 52599.42 88888.00 2008-04-27 12:24:45.903 118 18266.22 108.34 52599.40 88888.00 2008-04-27 12:24:46.403 118 18266.14 108.36 52599.46 88888.00 2008-04-27 12:24:46.903 118 18266.22 108.32 52599.53 88888.00 2008-04-27 12:24:47.403 118 18266.28 108.29 52599.54 88888.00 2008-04-27 12:24:47.903 118 18266.40 108.33 52599.45 88888.00 2008-04-27 12:24:48.403 118 18266.57 108.28 52599.46 88888.00 2008-04-27 12:24:48.903 118 18266.67 108.24 52599.43 88888.00 2008-04-27 12:24:49.403 118 18266.63 108.22 52599.48 88888.00 2008-04-27 12:24:49.903 118 18266.51 108.17 52599.64 88888.00 2008-04-27 12:24:50.403 118 18266.54 108.16 52599.54 88888.00 2008-04-27 12:24:50.903 118 18266.52 108.18 52599.42 88888.00 2008-04-27 12:24:51.403 118 18266.56 108.23 52599.43 88888.00 2008-04-27 12:24:51.903 118 18266.55 108.22 52599.47 88888.00 2008-04-27 12:24:52.403 118 18266.57 108.18 52599.35 88888.00 2008-04-27 12:24:52.903 118 18266.47 108.19 52599.27 88888.00 2008-04-27 12:24:53.403 118 18266.44 108.18 52599.16 88888.00 2008-04-27 12:24:53.903 118 18266.35 108.22 52599.22 88888.00 2008-04-27 12:24:54.403 118 18266.35 108.22 52599.29 88888.00 2008-04-27 12:24:54.903 118 18266.29 108.17 52599.32 88888.00 2008-04-27 12:24:55.403 118 18266.31 108.20 52599.36 88888.00 2008-04-27 12:24:55.903 118 18266.50 108.26 52599.47 88888.00 2008-04-27 12:24:56.403 118 18266.52 108.21 52599.43 88888.00 2008-04-27 12:24:56.903 118 18266.46 108.15 52599.32 88888.00 2008-04-27 12:24:57.403 118 18266.45 108.07 52599.23 88888.00 2008-04-27 12:24:57.903 118 18266.40 108.01 52599.35 88888.00 2008-04-27 12:24:58.403 118 18266.46 108.01 52599.32 88888.00 2008-04-27 12:24:58.903 118 18266.35 108.07 52599.29 88888.00 2008-04-27 12:24:59.403 118 18266.31 108.11 52599.39 88888.00 2008-04-27 12:24:59.903 118 18266.37 108.10 52599.40 88888.00 2008-04-27 12:25:00.403 118 18266.40 108.13 52599.40 88888.00 2008-04-27 12:25:00.903 118 18266.34 108.15 52599.38 88888.00 2008-04-27 12:25:01.403 118 18266.31 108.21 52599.30 88888.00 2008-04-27 12:25:01.903 118 18266.31 108.17 52599.47 88888.00 2008-04-27 12:25:02.403 118 18266.39 108.13 52599.47 88888.00 2008-04-27 12:25:02.903 118 18266.31 108.16 52599.53 88888.00 2008-04-27 12:25:03.403 118 18266.26 108.22 52599.59 88888.00 2008-04-27 12:25:03.903 118 18266.31 108.24 52599.46 88888.00 2008-04-27 12:25:04.403 118 18266.15 108.29 52599.45 88888.00 2008-04-27 12:25:04.903 118 18266.18 108.25 52599.44 88888.00 2008-04-27 12:25:05.403 118 18266.30 108.22 52599.40 88888.00 2008-04-27 12:25:05.903 118 18266.21 108.26 52599.35 88888.00 2008-04-27 12:25:06.403 118 18266.11 108.30 52599.35 88888.00 2008-04-27 12:25:06.903 118 18266.28 108.36 52599.38 88888.00 2008-04-27 12:25:07.403 118 18266.28 108.34 52599.42 88888.00 2008-04-27 12:25:07.903 118 18266.14 108.30 52599.33 88888.00 2008-04-27 12:25:08.403 118 18266.25 108.26 52599.41 88888.00 2008-04-27 12:25:08.903 118 18266.28 108.29 52599.46 88888.00 2008-04-27 12:25:09.403 118 18266.12 108.36 52599.52 88888.00 2008-04-27 12:25:09.903 118 18266.14 108.42 52599.45 88888.00 2008-04-27 12:25:10.403 118 18266.14 108.45 52599.53 88888.00 2008-04-27 12:25:10.903 118 18266.18 108.41 52599.66 88888.00 2008-04-27 12:25:11.403 118 18266.21 108.38 52599.64 88888.00 2008-04-27 12:25:11.903 118 18266.22 108.43 52599.63 88888.00 2008-04-27 12:25:12.403 118 18266.30 108.43 52599.63 88888.00 2008-04-27 12:25:12.903 118 18266.29 108.43 52599.55 88888.00 2008-04-27 12:25:13.403 118 18266.22 108.18 52599.53 88888.00 2008-04-27 12:25:13.903 118 18266.17 108.00 52599.51 88888.00 2008-04-27 12:25:14.403 118 18266.12 108.07 52599.52 88888.00 2008-04-27 12:25:14.903 118 18266.09 108.13 52599.56 88888.00 2008-04-27 12:25:15.403 118 18265.98 108.13 52599.57 88888.00 2008-04-27 12:25:15.903 118 18265.92 108.14 52599.55 88888.00 2008-04-27 12:25:16.403 118 18265.96 108.19 52599.47 88888.00 2008-04-27 12:25:16.903 118 18266.01 108.22 52599.46 88888.00 2008-04-27 12:25:17.403 118 18266.10 108.16 52599.48 88888.00 2008-04-27 12:25:17.903 118 18266.12 108.14 52599.44 88888.00 2008-04-27 12:25:18.403 118 18266.04 108.23 52599.46 88888.00 2008-04-27 12:25:18.903 118 18265.76 108.21 52599.47 88888.00 2008-04-27 12:25:19.403 118 18265.80 108.14 52599.65 88888.00 2008-04-27 12:25:19.903 118 18265.92 108.13 52599.70 88888.00 2008-04-27 12:25:20.403 118 18265.94 108.14 52599.64 88888.00 2008-04-27 12:25:20.903 118 18265.97 108.23 52599.50 88888.00 2008-04-27 12:25:21.403 118 18266.07 108.41 52599.52 88888.00 2008-04-27 12:25:21.903 118 18265.93 108.47 52599.50 88888.00 2008-04-27 12:25:22.403 118 18265.85 108.48 52599.50 88888.00 2008-04-27 12:25:22.903 118 18265.83 108.48 52599.62 88888.00 2008-04-27 12:25:23.403 118 18265.87 108.48 52599.62 88888.00 2008-04-27 12:25:23.903 118 18265.91 108.47 52599.53 88888.00 2008-04-27 12:25:24.403 118 18266.02 108.47 52599.46 88888.00 2008-04-27 12:25:24.903 118 18266.05 108.54 52599.54 88888.00 2008-04-27 12:25:25.403 118 18266.00 108.63 52599.56 88888.00 2008-04-27 12:25:25.903 118 18265.93 108.58 52599.48 88888.00 2008-04-27 12:25:26.403 118 18265.83 108.62 52599.41 88888.00 2008-04-27 12:25:26.903 118 18265.90 108.63 52599.50 88888.00 2008-04-27 12:25:27.403 118 18265.93 108.57 52599.64 88888.00 2008-04-27 12:25:27.903 118 18265.98 108.63 52599.62 88888.00 2008-04-27 12:25:28.403 118 18266.04 108.44 52599.43 88888.00 2008-04-27 12:25:28.903 118 18266.02 108.29 52599.43 88888.00 2008-04-27 12:25:29.403 118 18265.96 108.41 52599.40 88888.00 2008-04-27 12:25:29.903 118 18266.08 108.45 52599.48 88888.00 2008-04-27 12:25:30.403 118 18265.99 108.37 52599.55 88888.00 2008-04-27 12:25:30.903 118 18266.02 108.31 52599.51 88888.00 2008-04-27 12:25:31.403 118 18266.11 108.33 52599.50 88888.00 2008-04-27 12:25:31.903 118 18266.01 108.40 52599.50 88888.00 2008-04-27 12:25:32.403 118 18265.94 108.48 52599.48 88888.00 2008-04-27 12:25:32.903 118 18266.05 108.45 52599.55 88888.00 2008-04-27 12:25:33.403 118 18266.04 108.46 52599.55 88888.00 2008-04-27 12:25:33.903 118 18266.03 108.45 52599.60 88888.00 2008-04-27 12:25:34.403 118 18265.96 108.42 52599.63 88888.00 2008-04-27 12:25:34.903 118 18266.01 108.43 52599.59 88888.00 2008-04-27 12:25:35.403 118 18266.04 108.49 52599.56 88888.00 2008-04-27 12:25:35.903 118 18266.20 108.55 52599.56 88888.00 2008-04-27 12:25:36.403 118 18266.15 108.54 52599.59 88888.00 2008-04-27 12:25:36.903 118 18266.17 108.49 52599.70 88888.00 2008-04-27 12:25:37.403 118 18266.13 108.42 52599.67 88888.00 2008-04-27 12:25:37.903 118 18266.15 108.43 52599.55 88888.00 2008-04-27 12:25:38.403 118 18266.11 108.51 52599.54 88888.00 2008-04-27 12:25:38.903 118 18266.18 108.50 52599.55 88888.00 2008-04-27 12:25:39.403 118 18266.12 108.45 52599.52 88888.00 2008-04-27 12:25:39.903 118 18266.21 108.42 52599.60 88888.00 2008-04-27 12:25:40.403 118 18266.21 108.45 52599.63 88888.00 2008-04-27 12:25:40.903 118 18266.21 108.47 52599.67 88888.00 2008-04-27 12:25:41.403 118 18266.24 108.43 52599.62 88888.00 2008-04-27 12:25:41.903 118 18266.33 108.42 52599.45 88888.00 2008-04-27 12:25:42.403 118 18266.28 108.45 52599.40 88888.00 2008-04-27 12:25:42.903 118 18266.18 108.48 52599.39 88888.00 2008-04-27 12:25:43.403 118 18266.29 108.44 52599.52 88888.00 2008-04-27 12:25:43.903 118 18266.32 108.38 52599.52 88888.00 2008-04-27 12:25:44.403 118 18266.33 108.34 52599.34 88888.00 2008-04-27 12:25:44.903 118 18266.41 108.35 52599.34 88888.00 2008-04-27 12:25:45.403 118 18266.24 108.53 52599.51 88888.00 2008-04-27 12:25:45.903 118 18266.22 108.57 52599.50 88888.00 2008-04-27 12:25:46.403 118 18266.14 108.54 52599.54 88888.00 2008-04-27 12:25:46.903 118 18266.25 108.54 52599.41 88888.00 2008-04-27 12:25:47.403 118 18266.21 108.54 52599.43 88888.00 2008-04-27 12:25:47.903 118 18266.01 108.57 52599.54 88888.00 2008-04-27 12:25:48.403 118 18266.02 108.59 52599.54 88888.00 2008-04-27 12:25:48.903 118 18266.13 108.47 52599.45 88888.00 2008-04-27 12:25:49.403 118 18266.24 108.42 52599.32 88888.00 2008-04-27 12:25:49.903 118 18266.26 108.47 52599.31 88888.00 2008-04-27 12:25:50.403 118 18266.30 108.50 52599.36 88888.00 2008-04-27 12:25:50.903 118 18266.33 108.50 52599.43 88888.00 2008-04-27 12:25:51.403 118 18266.46 108.56 52599.36 88888.00 2008-04-27 12:25:51.903 118 18266.35 108.66 52599.25 88888.00 2008-04-27 12:25:52.403 118 18266.33 108.68 52599.18 88888.00 2008-04-27 12:25:52.903 118 18266.25 108.64 52599.33 88888.00 2008-04-27 12:25:53.403 118 18266.30 108.67 52599.48 88888.00 2008-04-27 12:25:53.903 118 18266.28 108.69 52599.51 88888.00 2008-04-27 12:25:54.403 118 18266.13 108.67 52599.52 88888.00 2008-04-27 12:25:54.903 118 18266.26 108.64 52599.60 88888.00 2008-04-27 12:25:55.403 118 18266.31 108.61 52599.53 88888.00 2008-04-27 12:25:55.903 118 18266.32 108.65 52599.42 88888.00 2008-04-27 12:25:56.403 118 18266.32 108.68 52599.31 88888.00 2008-04-27 12:25:56.903 118 18266.21 108.66 52599.33 88888.00 2008-04-27 12:25:57.403 118 18266.19 108.68 52599.36 88888.00 2008-04-27 12:25:57.903 118 18266.20 108.74 52599.41 88888.00 2008-04-27 12:25:58.403 118 18266.22 108.66 52599.45 88888.00 2008-04-27 12:25:58.903 118 18266.23 108.64 52599.48 88888.00 2008-04-27 12:25:59.403 118 18266.14 108.73 52599.40 88888.00 2008-04-27 12:25:59.903 118 18266.07 108.75 52599.39 88888.00 2008-04-27 12:26:00.403 118 18266.10 108.72 52599.52 88888.00 2008-04-27 12:26:00.903 118 18266.09 108.69 52599.65 88888.00 2008-04-27 12:26:01.403 118 18266.05 108.70 52599.58 88888.00 2008-04-27 12:26:01.903 118 18265.96 108.73 52599.59 88888.00 2008-04-27 12:26:02.403 118 18266.00 108.80 52599.57 88888.00 2008-04-27 12:26:02.903 118 18266.07 108.77 52599.69 88888.00 2008-04-27 12:26:03.403 118 18266.12 108.72 52599.62 88888.00 2008-04-27 12:26:03.903 118 18266.02 108.87 52599.64 88888.00 2008-04-27 12:26:04.403 118 18266.02 108.95 52599.58 88888.00 2008-04-27 12:26:04.903 118 18266.10 108.84 52599.55 88888.00 2008-04-27 12:26:05.403 118 18266.05 108.78 52599.51 88888.00 2008-04-27 12:26:05.903 118 18266.04 108.76 52599.53 88888.00 2008-04-27 12:26:06.403 118 18265.99 108.87 52599.42 88888.00 2008-04-27 12:26:06.903 118 18265.90 108.94 52599.46 88888.00 2008-04-27 12:26:07.403 118 18265.88 108.91 52599.60 88888.00 2008-04-27 12:26:07.903 118 18265.99 109.00 52599.53 88888.00 2008-04-27 12:26:08.403 118 18265.94 109.03 52599.50 88888.00 2008-04-27 12:26:08.903 118 18265.93 109.01 52599.50 88888.00 2008-04-27 12:26:09.403 118 18265.91 108.95 52599.54 88888.00 2008-04-27 12:26:09.903 118 18265.93 108.87 52599.62 88888.00 2008-04-27 12:26:10.403 118 18265.97 108.85 52599.62 88888.00 2008-04-27 12:26:10.903 118 18266.01 108.91 52599.54 88888.00 2008-04-27 12:26:11.403 118 18265.92 108.92 52599.51 88888.00 2008-04-27 12:26:11.903 118 18265.87 108.96 52599.62 88888.00 2008-04-27 12:26:12.403 118 18265.88 108.80 52599.71 88888.00 2008-04-27 12:26:12.903 118 18265.87 108.91 52599.75 88888.00 2008-04-27 12:26:13.403 118 18265.90 108.98 52599.70 88888.00 2008-04-27 12:26:13.903 118 18265.88 109.05 52599.76 88888.00 2008-04-27 12:26:14.403 118 18265.80 109.05 52599.68 88888.00 2008-04-27 12:26:14.903 118 18265.90 109.02 52599.66 88888.00 2008-04-27 12:26:15.403 118 18265.93 109.00 52599.62 88888.00 2008-04-27 12:26:15.903 118 18265.74 109.04 52599.60 88888.00 2008-04-27 12:26:16.403 118 18265.83 109.06 52599.63 88888.00 2008-04-27 12:26:16.903 118 18265.76 109.06 52599.54 88888.00 2008-04-27 12:26:17.403 118 18265.78 109.02 52599.60 88888.00 2008-04-27 12:26:17.903 118 18265.80 109.09 52599.77 88888.00 2008-04-27 12:26:18.403 118 18265.69 109.15 52599.74 88888.00 2008-04-27 12:26:18.903 118 18265.71 109.16 52599.56 88888.00 2008-04-27 12:26:19.403 118 18265.98 109.21 52599.64 88888.00 2008-04-27 12:26:19.903 118 18265.91 109.22 52599.63 88888.00 2008-04-27 12:26:20.403 118 18265.79 109.21 52599.62 88888.00 2008-04-27 12:26:20.903 118 18265.90 109.22 52599.56 88888.00 2008-04-27 12:26:21.403 118 18265.97 109.22 52599.63 88888.00 2008-04-27 12:26:21.903 118 18266.01 109.18 52599.69 88888.00 2008-04-27 12:26:22.403 118 18265.97 109.23 52599.70 88888.00 2008-04-27 12:26:22.903 118 18265.88 109.25 52599.67 88888.00 2008-04-27 12:26:23.403 118 18265.91 109.26 52599.63 88888.00 2008-04-27 12:26:23.903 118 18265.88 109.24 52599.62 88888.00 2008-04-27 12:26:24.403 118 18265.81 109.31 52599.60 88888.00 2008-04-27 12:26:24.903 118 18265.87 109.33 52599.62 88888.00 2008-04-27 12:26:25.403 118 18265.86 109.34 52599.56 88888.00 2008-04-27 12:26:25.903 118 18265.76 109.31 52599.57 88888.00 2008-04-27 12:26:26.403 118 18265.72 109.24 52599.53 88888.00 2008-04-27 12:26:26.903 118 18265.74 109.29 52599.44 88888.00 2008-04-27 12:26:27.403 118 18265.89 109.28 52599.48 88888.00 2008-04-27 12:26:27.903 118 18265.94 109.22 52599.56 88888.00 2008-04-27 12:26:28.403 118 18265.85 109.20 52599.60 88888.00 2008-04-27 12:26:28.903 118 18265.78 109.13 52599.62 88888.00 2008-04-27 12:26:29.403 118 18265.87 109.13 52599.62 88888.00 2008-04-27 12:26:29.903 118 18265.96 109.11 52599.54 88888.00 2008-04-27 12:26:30.403 118 18265.88 109.13 52599.50 88888.00 2008-04-27 12:26:30.903 118 18265.83 109.13 52599.52 88888.00 2008-04-27 12:26:31.403 118 18265.78 109.18 52599.52 88888.00 2008-04-27 12:26:31.903 118 18265.88 109.11 52599.50 88888.00 2008-04-27 12:26:32.403 118 18265.88 109.09 52599.53 88888.00 2008-04-27 12:26:32.903 118 18265.91 109.05 52599.57 88888.00 2008-04-27 12:26:33.403 118 18265.94 109.08 52599.58 88888.00 2008-04-27 12:26:33.903 118 18265.92 109.12 52599.67 88888.00 2008-04-27 12:26:34.403 118 18265.83 109.12 52599.71 88888.00 2008-04-27 12:26:34.903 118 18265.80 109.07 52599.74 88888.00 2008-04-27 12:26:35.403 118 18265.83 109.08 52599.64 88888.00 2008-04-27 12:26:35.903 118 18265.96 109.11 52599.54 88888.00 2008-04-27 12:26:36.403 118 18265.90 109.17 52599.58 88888.00 2008-04-27 12:26:36.903 118 18265.81 109.18 52599.59 88888.00 2008-04-27 12:26:37.403 118 18265.81 109.15 52599.67 88888.00 2008-04-27 12:26:37.903 118 18265.82 109.10 52599.55 88888.00 2008-04-27 12:26:38.403 118 18265.78 109.02 52599.51 88888.00 2008-04-27 12:26:38.903 118 18265.69 109.02 52599.48 88888.00 2008-04-27 12:26:39.403 118 18265.77 109.03 52599.56 88888.00 2008-04-27 12:26:39.903 118 18265.83 109.05 52599.65 88888.00 2008-04-27 12:26:40.403 118 18266.03 109.07 52599.75 88888.00 2008-04-27 12:26:40.903 118 18266.04 109.05 52599.76 88888.00 2008-04-27 12:26:41.403 118 18266.08 109.01 52599.69 88888.00 2008-04-27 12:26:41.903 118 18266.15 109.04 52599.65 88888.00 2008-04-27 12:26:42.403 118 18266.15 109.01 52599.53 88888.00 2008-04-27 12:26:42.903 118 18266.22 108.95 52599.46 88888.00 2008-04-27 12:26:43.403 118 18266.15 108.95 52599.58 88888.00 2008-04-27 12:26:43.903 118 18266.01 109.02 52599.65 88888.00 2008-04-27 12:26:44.403 118 18266.09 109.05 52599.58 88888.00 2008-04-27 12:26:44.903 118 18266.05 109.03 52599.67 88888.00 2008-04-27 12:26:45.403 118 18266.10 109.05 52599.60 88888.00 2008-04-27 12:26:45.903 118 18266.11 109.07 52599.42 88888.00 2008-04-27 12:26:46.403 118 18266.17 109.00 52599.42 88888.00 2008-04-27 12:26:46.903 118 18266.22 109.04 52599.39 88888.00 2008-04-27 12:26:47.403 118 18266.21 109.07 52599.41 88888.00 2008-04-27 12:26:47.903 118 18266.13 109.01 52599.47 88888.00 2008-04-27 12:26:48.403 118 18266.07 108.97 52599.29 88888.00 2008-04-27 12:26:48.903 118 18266.10 108.99 52599.48 88888.00 2008-04-27 12:26:49.403 118 18266.09 108.89 52599.57 88888.00 2008-04-27 12:26:49.903 118 18266.19 108.81 52599.62 88888.00 2008-04-27 12:26:50.403 118 18266.07 108.82 52599.60 88888.00 2008-04-27 12:26:50.903 118 18265.98 108.89 52599.57 88888.00 2008-04-27 12:26:51.403 118 18266.04 109.02 52599.66 88888.00 2008-04-27 12:26:51.903 118 18266.14 109.05 52599.76 88888.00 2008-04-27 12:26:52.403 118 18266.18 109.03 52599.73 88888.00 2008-04-27 12:26:52.903 118 18266.21 109.08 52599.71 88888.00 2008-04-27 12:26:53.403 118 18266.11 109.10 52599.69 88888.00 2008-04-27 12:26:53.903 118 18266.10 109.18 52599.68 88888.00 2008-04-27 12:26:54.403 118 18266.09 109.17 52599.59 88888.00 2008-04-27 12:26:54.903 118 18266.10 109.09 52599.57 88888.00 2008-04-27 12:26:55.403 118 18266.18 109.12 52599.57 88888.00 2008-04-27 12:26:55.903 118 18266.13 109.09 52599.63 88888.00 2008-04-27 12:26:56.403 118 18266.07 109.03 52599.63 88888.00 2008-04-27 12:26:56.903 118 18266.07 109.09 52599.58 88888.00 2008-04-27 12:26:57.403 118 18266.03 109.13 52599.65 88888.00 2008-04-27 12:26:57.903 118 18266.01 109.14 52599.56 88888.00 2008-04-27 12:26:58.403 118 18266.01 109.05 52599.62 88888.00 2008-04-27 12:26:58.903 118 18265.96 108.98 52599.75 88888.00 2008-04-27 12:26:59.403 118 18265.88 109.02 52599.77 88888.00 2008-04-27 12:26:59.903 118 18266.13 109.03 52599.67 88888.00 2008-04-27 12:27:00.400 118 18266.21 109.05 52599.62 88888.00 2008-04-27 12:27:00.900 118 18266.11 108.96 52599.62 88888.00 2008-04-27 12:27:01.400 118 18266.07 108.97 52599.58 88888.00 2008-04-27 12:27:01.900 118 18266.10 108.98 52599.58 88888.00 2008-04-27 12:27:02.400 118 18266.15 108.94 52599.57 88888.00 2008-04-27 12:27:02.900 118 18266.20 108.90 52599.59 88888.00 2008-04-27 12:27:03.400 118 18266.10 108.95 52599.56 88888.00 2008-04-27 12:27:03.900 118 18266.13 108.95 52599.62 88888.00 2008-04-27 12:27:04.400 118 18266.14 108.98 52599.67 88888.00 2008-04-27 12:27:04.900 118 18266.14 109.01 52599.48 88888.00 2008-04-27 12:27:05.400 118 18266.15 108.97 52599.45 88888.00 2008-04-27 12:27:05.900 118 18266.09 108.89 52599.45 88888.00 2008-04-27 12:27:06.400 118 18266.20 108.86 52599.44 88888.00 2008-04-27 12:27:06.900 118 18266.17 108.71 52599.44 88888.00 2008-04-27 12:27:07.400 118 18266.13 108.64 52599.46 88888.00 2008-04-27 12:27:07.900 118 18266.13 108.67 52599.57 88888.00 2008-04-27 12:27:08.400 118 18266.23 108.74 52599.59 88888.00 2008-04-27 12:27:08.900 118 18266.35 108.96 52599.54 88888.00 2008-04-27 12:27:09.400 118 18266.31 108.95 52599.59 88888.00 2008-04-27 12:27:09.900 118 18266.17 109.01 52599.66 88888.00 2008-04-27 12:27:10.400 118 18266.29 109.11 52599.68 88888.00 2008-04-27 12:27:10.900 118 18266.34 109.13 52599.71 88888.00 2008-04-27 12:27:11.400 118 18266.25 109.11 52599.67 88888.00 2008-04-27 12:27:11.900 118 18266.29 109.04 52599.74 88888.00 2008-04-27 12:27:12.400 118 18266.22 109.06 52599.80 88888.00 2008-04-27 12:27:12.900 118 18266.24 109.04 52599.70 88888.00 2008-04-27 12:27:13.400 118 18266.26 109.03 52599.73 88888.00 2008-04-27 12:27:13.900 118 18266.31 109.02 52599.76 88888.00 2008-04-27 12:27:14.400 118 18266.28 109.07 52599.82 88888.00 2008-04-27 12:27:14.900 118 18266.40 109.06 52599.85 88888.00 2008-04-27 12:27:15.400 118 18266.40 109.05 52599.81 88888.00 2008-04-27 12:27:15.900 118 18266.51 109.02 52599.79 88888.00 2008-04-27 12:27:16.400 118 18266.42 108.99 52599.71 88888.00 2008-04-27 12:27:16.900 118 18266.31 108.92 52599.68 88888.00 2008-04-27 12:27:17.400 118 18266.33 109.01 52599.58 88888.00 2008-04-27 12:27:17.900 118 18266.42 109.06 52599.55 88888.00 2008-04-27 12:27:18.400 118 18266.46 109.05 52599.50 88888.00 2008-04-27 12:27:18.900 118 18266.35 109.05 52599.52 88888.00 2008-04-27 12:27:19.400 118 18266.44 108.96 52599.53 88888.00 2008-04-27 12:27:19.900 118 18266.33 108.89 52599.55 88888.00 2008-04-27 12:27:20.400 118 18266.22 108.88 52599.62 88888.00 2008-04-27 12:27:20.900 118 18266.31 108.92 52599.65 88888.00 2008-04-27 12:27:21.400 118 18266.40 108.87 52599.65 88888.00 2008-04-27 12:27:21.900 118 18266.35 108.83 52599.42 88888.00 2008-04-27 12:27:22.400 118 18266.21 108.83 52599.57 88888.00 2008-04-27 12:27:22.900 118 18266.19 108.80 52599.58 88888.00 2008-04-27 12:27:23.400 118 18266.22 108.91 52599.45 88888.00 2008-04-27 12:27:23.900 118 18266.25 108.94 52599.45 88888.00 2008-04-27 12:27:24.400 118 18266.31 108.85 52599.48 88888.00 2008-04-27 12:27:24.900 118 18266.28 108.84 52599.64 88888.00 2008-04-27 12:27:25.400 118 18266.35 108.84 52599.56 88888.00 2008-04-27 12:27:25.900 118 18266.39 108.87 52599.51 88888.00 2008-04-27 12:27:26.400 118 18266.29 108.86 52599.53 88888.00 2008-04-27 12:27:26.900 118 18266.23 108.81 52599.50 88888.00 2008-04-27 12:27:27.400 118 18266.23 108.84 52599.48 88888.00 2008-04-27 12:27:27.900 118 18266.29 108.85 52599.52 88888.00 2008-04-27 12:27:28.400 118 18266.32 108.84 52599.44 88888.00 2008-04-27 12:27:28.900 118 18266.21 108.86 52599.41 88888.00 2008-04-27 12:27:29.400 118 18266.25 108.86 52599.46 88888.00 2008-04-27 12:27:29.900 118 18266.25 108.85 52599.45 88888.00 2008-04-27 12:27:30.400 118 18266.15 108.88 52599.41 88888.00 2008-04-27 12:27:30.900 118 18266.31 108.84 52599.33 88888.00 2008-04-27 12:27:31.400 118 18266.32 108.87 52599.22 88888.00 2008-04-27 12:27:31.900 118 18266.18 108.84 52599.33 88888.00 2008-04-27 12:27:32.400 118 18266.08 108.87 52599.43 88888.00 2008-04-27 12:27:32.900 118 18266.19 108.88 52599.53 88888.00 2008-04-27 12:27:33.400 118 18266.12 108.92 52599.47 88888.00 2008-04-27 12:27:33.900 118 18266.15 108.91 52599.36 88888.00 2008-04-27 12:27:34.400 118 18266.12 108.98 52599.48 88888.00 2008-04-27 12:27:34.900 118 18266.13 109.01 52599.55 88888.00 2008-04-27 12:27:35.400 118 18266.08 109.04 52599.50 88888.00 2008-04-27 12:27:35.900 118 18266.09 109.08 52599.45 88888.00 2008-04-27 12:27:36.400 118 18266.03 109.06 52599.46 88888.00 2008-04-27 12:27:36.900 118 18266.01 109.05 52599.48 88888.00 2008-04-27 12:27:37.400 118 18266.11 109.05 52599.46 88888.00 2008-04-27 12:27:37.900 118 18266.10 109.06 52599.50 88888.00 2008-04-27 12:27:38.400 118 18266.01 109.00 52599.52 88888.00 2008-04-27 12:27:38.900 118 18265.96 108.94 52599.50 88888.00 2008-04-27 12:27:39.400 118 18265.97 108.95 52599.55 88888.00 2008-04-27 12:27:39.900 118 18265.94 108.92 52599.53 88888.00 2008-04-27 12:27:40.400 118 18266.02 108.90 52599.58 88888.00 2008-04-27 12:27:40.900 118 18265.97 108.90 52599.53 88888.00 2008-04-27 12:27:41.400 118 18266.05 108.90 52599.58 88888.00 2008-04-27 12:27:41.900 118 18266.07 108.95 52599.57 88888.00 2008-04-27 12:27:42.400 118 18266.00 108.97 52599.57 88888.00 2008-04-27 12:27:42.900 118 18266.03 108.94 52599.62 88888.00 2008-04-27 12:27:43.400 118 18265.94 109.00 52599.70 88888.00 2008-04-27 12:27:43.900 118 18265.99 108.98 52599.74 88888.00 2008-04-27 12:27:44.400 118 18266.02 108.98 52599.59 88888.00 2008-04-27 12:27:44.900 118 18266.00 109.02 52599.57 88888.00 2008-04-27 12:27:45.400 118 18265.97 108.99 52599.47 88888.00 2008-04-27 12:27:45.900 118 18265.94 108.95 52599.56 88888.00 2008-04-27 12:27:46.400 118 18265.94 108.84 52599.67 88888.00 2008-04-27 12:27:46.900 118 18265.93 108.85 52599.69 88888.00 2008-04-27 12:27:47.400 118 18265.89 108.72 52599.74 88888.00 2008-04-27 12:27:47.900 118 18265.94 108.64 52599.81 88888.00 2008-04-27 12:27:48.400 118 18265.96 108.81 52599.86 88888.00 2008-04-27 12:27:48.900 118 18265.98 108.91 52599.81 88888.00 2008-04-27 12:27:49.400 118 18266.01 108.92 52599.79 88888.00 2008-04-27 12:27:49.900 118 18266.10 108.99 52599.81 88888.00 2008-04-27 12:27:50.400 118 18266.13 108.90 52599.82 88888.00 2008-04-27 12:27:50.900 118 18265.94 108.87 52599.82 88888.00 2008-04-27 12:27:51.400 118 18265.81 108.91 52599.88 88888.00 2008-04-27 12:27:51.900 118 18265.85 108.95 52599.85 88888.00 2008-04-27 12:27:52.400 118 18265.85 108.88 52599.71 88888.00 2008-04-27 12:27:52.900 118 18265.80 108.81 52599.67 88888.00 2008-04-27 12:27:53.400 118 18265.78 108.79 52599.69 88888.00 2008-04-27 12:27:53.900 118 18265.78 108.69 52599.63 88888.00 2008-04-27 12:27:54.400 118 18265.82 108.66 52599.62 88888.00 2008-04-27 12:27:54.900 118 18265.80 108.61 52599.60 88888.00 2008-04-27 12:27:55.400 118 18265.70 108.61 52599.63 88888.00 2008-04-27 12:27:55.900 118 18265.74 108.56 52599.68 88888.00 2008-04-27 12:27:56.400 118 18265.85 108.56 52599.67 88888.00 2008-04-27 12:27:56.900 118 18265.87 108.57 52599.70 88888.00 2008-04-27 12:27:57.400 118 18265.87 108.59 52599.87 88888.00 2008-04-27 12:27:57.900 118 18265.88 108.70 52599.93 88888.00 2008-04-27 12:27:58.400 118 18265.91 108.76 52599.82 88888.00 2008-04-27 12:27:58.900 118 18266.00 108.71 52599.86 88888.00 2008-04-27 12:27:59.400 118 18266.10 108.84 52599.92 88888.00 2008-04-27 12:27:59.900 118 18266.05 108.86 52599.88 88888.00 2008-04-27 12:28:00.400 118 18266.05 108.86 52599.97 88888.00 2008-04-27 12:28:00.900 118 18265.94 108.70 52599.92 88888.00 2008-04-27 12:28:01.400 118 18265.96 108.66 52599.88 88888.00 2008-04-27 12:28:01.900 118 18266.05 108.69 52599.81 88888.00 2008-04-27 12:28:02.400 118 18266.07 108.66 52599.91 88888.00 2008-04-27 12:28:02.900 118 18265.97 108.77 52599.88 88888.00 2008-04-27 12:28:03.400 118 18266.00 108.74 52599.90 88888.00 2008-04-27 12:28:03.900 118 18265.97 108.74 52599.93 88888.00 2008-04-27 12:28:04.400 118 18265.92 108.78 52599.90 88888.00 2008-04-27 12:28:04.900 118 18265.94 108.79 52599.88 88888.00 2008-04-27 12:28:05.400 118 18265.92 108.76 52599.83 88888.00 2008-04-27 12:28:05.900 118 18265.96 108.79 52599.86 88888.00 2008-04-27 12:28:06.400 118 18265.87 108.83 52599.82 88888.00 2008-04-27 12:28:06.900 118 18265.86 108.90 52599.75 88888.00 2008-04-27 12:28:07.400 118 18265.79 108.97 52599.75 88888.00 2008-04-27 12:28:07.900 118 18265.75 108.88 52599.73 88888.00 2008-04-27 12:28:08.400 118 18265.74 108.96 52599.75 88888.00 2008-04-27 12:28:08.900 118 18265.70 108.90 52599.79 88888.00 2008-04-27 12:28:09.400 118 18265.77 108.88 52599.74 88888.00 2008-04-27 12:28:09.900 118 18265.72 108.90 52599.70 88888.00 2008-04-27 12:28:10.400 118 18265.83 108.87 52599.76 88888.00 2008-04-27 12:28:10.900 118 18265.85 108.84 52599.78 88888.00 2008-04-27 12:28:11.400 118 18265.71 108.80 52599.79 88888.00 2008-04-27 12:28:11.900 118 18265.81 108.82 52599.74 88888.00 2008-04-27 12:28:12.400 118 18265.72 108.83 52599.73 88888.00 2008-04-27 12:28:12.900 118 18265.64 108.81 52599.71 88888.00 2008-04-27 12:28:13.400 118 18265.65 108.73 52599.70 88888.00 2008-04-27 12:28:13.900 118 18265.69 108.71 52599.79 88888.00 2008-04-27 12:28:14.400 118 18265.65 108.68 52599.78 88888.00 2008-04-27 12:28:14.900 118 18265.67 108.63 52599.81 88888.00 2008-04-27 12:28:15.400 118 18265.78 108.62 52599.88 88888.00 2008-04-27 12:28:15.900 118 18265.79 108.62 52599.99 88888.00 2008-04-27 12:28:16.400 118 18265.87 108.61 52599.97 88888.00 2008-04-27 12:28:16.900 118 18265.88 108.56 52599.81 88888.00 2008-04-27 12:28:17.400 118 18265.75 108.61 52599.82 88888.00 2008-04-27 12:28:17.900 118 18265.69 108.62 52599.83 88888.00 2008-04-27 12:28:18.400 118 18265.75 108.63 52599.92 88888.00 2008-04-27 12:28:18.900 118 18265.79 108.69 52599.96 88888.00 2008-04-27 12:28:19.400 118 18265.80 108.69 52600.05 88888.00 2008-04-27 12:28:19.900 118 18265.89 108.72 52599.94 88888.00 2008-04-27 12:28:20.400 118 18265.79 108.67 52599.97 88888.00 2008-04-27 12:28:20.900 118 18265.71 108.72 52600.16 88888.00 2008-04-27 12:28:21.400 118 18265.68 108.73 52600.06 88888.00 2008-04-27 12:28:21.900 118 18265.75 108.77 52599.89 88888.00 2008-04-27 12:28:22.400 118 18265.78 108.81 52599.83 88888.00 2008-04-27 12:28:22.900 118 18265.81 108.77 52599.89 88888.00 2008-04-27 12:28:23.400 118 18265.81 108.75 52600.02 88888.00 2008-04-27 12:28:23.900 118 18265.80 108.76 52600.03 88888.00 2008-04-27 12:28:24.400 118 18265.79 108.72 52599.90 88888.00 2008-04-27 12:28:24.900 118 18265.78 108.77 52599.88 88888.00 2008-04-27 12:28:25.400 118 18265.78 108.81 52599.96 88888.00 2008-04-27 12:28:25.900 118 18265.70 108.78 52599.97 88888.00 2008-04-27 12:28:26.400 118 18265.69 108.64 52599.90 88888.00 2008-04-27 12:28:26.900 118 18265.77 108.82 52599.92 88888.00 2008-04-27 12:28:27.400 118 18265.79 108.87 52599.90 88888.00 2008-04-27 12:28:27.900 118 18265.69 108.81 52599.98 88888.00 2008-04-27 12:28:28.400 118 18265.79 108.89 52600.06 88888.00 2008-04-27 12:28:28.900 118 18265.83 108.89 52600.04 88888.00 2008-04-27 12:28:29.400 118 18265.79 108.82 52600.00 88888.00 2008-04-27 12:28:29.900 118 18265.83 108.82 52599.98 88888.00 2008-04-27 12:28:30.400 118 18265.82 108.84 52599.99 88888.00 2008-04-27 12:28:30.900 118 18265.77 108.86 52599.93 88888.00 2008-04-27 12:28:31.400 118 18265.72 108.80 52599.97 88888.00 2008-04-27 12:28:31.900 118 18265.67 108.76 52600.05 88888.00 2008-04-27 12:28:32.400 118 18265.61 108.77 52600.04 88888.00 2008-04-27 12:28:32.900 118 18265.63 108.79 52599.87 88888.00 2008-04-27 12:28:33.400 118 18265.69 108.78 52599.92 88888.00 2008-04-27 12:28:33.900 118 18265.63 108.77 52600.00 88888.00 2008-04-27 12:28:34.400 118 18265.65 108.74 52599.98 88888.00 2008-04-27 12:28:34.900 118 18265.60 108.84 52600.03 88888.00 2008-04-27 12:28:35.400 118 18265.64 108.84 52600.04 88888.00 2008-04-27 12:28:35.900 118 18265.70 108.81 52600.13 88888.00 2008-04-27 12:28:36.400 118 18265.77 108.76 52599.98 88888.00 2008-04-27 12:28:36.900 118 18265.77 108.73 52599.98 88888.00 2008-04-27 12:28:37.400 118 18265.66 108.80 52600.05 88888.00 2008-04-27 12:28:37.900 118 18265.79 108.71 52600.04 88888.00 2008-04-27 12:28:38.400 118 18265.75 108.77 52599.86 88888.00 2008-04-27 12:28:38.900 118 18265.74 108.82 52599.87 88888.00 2008-04-27 12:28:39.400 118 18265.81 108.69 52600.00 88888.00 2008-04-27 12:28:39.900 118 18265.76 108.70 52600.01 88888.00 2008-04-27 12:28:40.400 118 18265.76 108.88 52600.01 88888.00 2008-04-27 12:28:40.900 118 18265.72 108.95 52599.97 88888.00 2008-04-27 12:28:41.400 118 18265.72 108.99 52599.94 88888.00 2008-04-27 12:28:41.900 118 18265.79 108.98 52599.88 88888.00 2008-04-27 12:28:42.400 118 18265.75 108.97 52599.83 88888.00 2008-04-27 12:28:42.900 118 18265.74 108.89 52599.93 88888.00 2008-04-27 12:28:43.400 118 18265.78 108.77 52599.99 88888.00 2008-04-27 12:28:43.900 118 18265.80 108.76 52599.91 88888.00 2008-04-27 12:28:44.400 118 18265.75 108.78 52599.94 88888.00 2008-04-27 12:28:44.900 118 18265.79 108.81 52599.98 88888.00 2008-04-27 12:28:45.400 118 18265.91 108.81 52599.99 88888.00 2008-04-27 12:28:45.900 118 18265.87 108.88 52600.08 88888.00 2008-04-27 12:28:46.400 118 18265.75 108.88 52600.06 88888.00 2008-04-27 12:28:46.900 118 18265.75 108.83 52599.98 88888.00 2008-04-27 12:28:47.400 118 18265.78 108.83 52599.96 88888.00 2008-04-27 12:28:47.900 118 18265.74 108.89 52599.97 88888.00 2008-04-27 12:28:48.400 118 18265.72 108.86 52600.03 88888.00 2008-04-27 12:28:48.900 118 18265.81 108.85 52600.02 88888.00 2008-04-27 12:28:49.400 118 18265.81 108.85 52599.93 88888.00 2008-04-27 12:28:49.900 118 18265.64 108.72 52599.86 88888.00 2008-04-27 12:28:50.400 118 18265.70 108.59 52599.99 88888.00 2008-04-27 12:28:50.900 118 18265.64 108.47 52599.87 88888.00 2008-04-27 12:28:51.400 118 18265.75 108.43 52599.78 88888.00 2008-04-27 12:28:51.900 118 18265.70 108.51 52599.81 88888.00 2008-04-27 12:28:52.400 118 18265.75 108.55 52599.79 88888.00 2008-04-27 12:28:52.900 118 18265.81 108.59 52599.71 88888.00 2008-04-27 12:28:53.400 118 18265.76 108.54 52599.82 88888.00 2008-04-27 12:28:53.900 118 18265.69 108.57 52599.80 88888.00 2008-04-27 12:28:54.400 118 18265.67 108.52 52599.89 88888.00 2008-04-27 12:28:54.900 118 18265.67 108.50 52599.94 88888.00 2008-04-27 12:28:55.400 118 18265.69 108.53 52600.02 88888.00 2008-04-27 12:28:55.900 118 18265.70 108.62 52600.03 88888.00 2008-04-27 12:28:56.400 118 18265.76 108.65 52600.05 88888.00 2008-04-27 12:28:56.900 118 18265.77 108.56 52599.98 88888.00 2008-04-27 12:28:57.400 118 18265.92 108.58 52599.92 88888.00 2008-04-27 12:28:57.900 118 18265.89 108.58 52599.88 88888.00 2008-04-27 12:28:58.400 118 18265.82 108.59 52599.85 88888.00 2008-04-27 12:28:58.900 118 18265.86 108.68 52599.88 88888.00 2008-04-27 12:28:59.400 118 18265.89 108.62 52599.92 88888.00 2008-04-27 12:28:59.900 118 18265.85 108.53 52600.02 88888.00 2008-04-27 12:29:00.400 118 18265.82 108.61 52600.09 88888.00 2008-04-27 12:29:00.900 118 18265.79 108.75 52600.09 88888.00 2008-04-27 12:29:01.400 118 18265.72 108.78 52600.03 88888.00 2008-04-27 12:29:01.900 118 18265.79 108.79 52600.01 88888.00 2008-04-27 12:29:02.400 118 18265.80 108.85 52600.01 88888.00 2008-04-27 12:29:02.900 118 18265.92 108.83 52599.91 88888.00 2008-04-27 12:29:03.400 118 18265.78 108.88 52599.98 88888.00 2008-04-27 12:29:03.900 118 18265.70 108.91 52600.06 88888.00 2008-04-27 12:29:04.400 118 18265.72 108.85 52600.09 88888.00 2008-04-27 12:29:04.900 118 18265.72 108.84 52600.08 88888.00 2008-04-27 12:29:05.400 118 18265.77 108.92 52600.16 88888.00 2008-04-27 12:29:05.900 118 18265.66 108.88 52600.14 88888.00 2008-04-27 12:29:06.400 118 18265.60 108.86 52600.12 88888.00 2008-04-27 12:29:06.900 118 18265.56 108.88 52600.14 88888.00 2008-04-27 12:29:07.400 118 18265.69 108.88 52600.12 88888.00 2008-04-27 12:29:07.900 118 18265.79 108.90 52600.13 88888.00 2008-04-27 12:29:08.400 118 18265.85 108.85 52600.14 88888.00 2008-04-27 12:29:08.900 118 18265.83 108.86 52600.13 88888.00 2008-04-27 12:29:09.400 118 18265.89 108.89 52600.08 88888.00 2008-04-27 12:29:09.900 118 18265.80 108.86 52600.10 88888.00 2008-04-27 12:29:10.400 118 18265.81 108.82 52600.03 88888.00 2008-04-27 12:29:10.900 118 18265.86 108.88 52600.10 88888.00 2008-04-27 12:29:11.400 118 18265.78 108.98 52600.27 88888.00 2008-04-27 12:29:11.900 118 18265.78 108.97 52600.24 88888.00 2008-04-27 12:29:12.400 118 18265.78 108.85 52600.09 88888.00 2008-04-27 12:29:12.900 118 18265.77 108.82 52600.11 88888.00 2008-04-27 12:29:13.400 118 18265.79 108.95 52600.16 88888.00 2008-04-27 12:29:13.900 118 18265.86 108.87 52600.14 88888.00 2008-04-27 12:29:14.400 118 18265.85 108.87 52600.02 88888.00 2008-04-27 12:29:14.900 118 18265.78 108.95 52599.99 88888.00 2008-04-27 12:29:15.400 118 18265.83 108.94 52600.05 88888.00 2008-04-27 12:29:15.900 118 18265.85 108.92 52600.09 88888.00 2008-04-27 12:29:16.400 118 18265.83 108.86 52600.10 88888.00 2008-04-27 12:29:16.900 118 18265.77 108.88 52600.08 88888.00 2008-04-27 12:29:17.400 118 18265.67 108.96 52600.05 88888.00 2008-04-27 12:29:17.900 118 18265.69 108.91 52600.17 88888.00 2008-04-27 12:29:18.400 118 18265.76 108.86 52600.23 88888.00 2008-04-27 12:29:18.900 118 18265.77 108.90 52600.16 88888.00 2008-04-27 12:29:19.400 118 18265.74 108.86 52600.05 88888.00 2008-04-27 12:29:19.900 118 18265.71 108.82 52599.99 88888.00 2008-04-27 12:29:20.400 118 18265.71 108.80 52599.97 88888.00 2008-04-27 12:29:20.900 118 18265.76 108.83 52599.93 88888.00 2008-04-27 12:29:21.400 118 18265.72 108.87 52599.96 88888.00 2008-04-27 12:29:21.900 118 18265.78 108.90 52599.99 88888.00 2008-04-27 12:29:22.400 118 18265.87 108.90 52600.06 88888.00 2008-04-27 12:29:22.900 118 18265.87 108.88 52599.98 88888.00 2008-04-27 12:29:23.400 118 18265.82 108.86 52600.00 88888.00 2008-04-27 12:29:23.900 118 18265.78 108.85 52600.00 88888.00 2008-04-27 12:29:24.400 118 18265.77 108.79 52600.04 88888.00 2008-04-27 12:29:24.900 118 18265.76 108.77 52600.09 88888.00 2008-04-27 12:29:25.400 118 18265.82 108.79 52600.25 88888.00 2008-04-27 12:29:25.900 118 18265.83 108.74 52600.20 88888.00 2008-04-27 12:29:26.400 118 18265.77 108.64 52600.18 88888.00 2008-04-27 12:29:26.900 118 18265.71 108.72 52600.14 88888.00 2008-04-27 12:29:27.400 118 18265.70 108.74 52600.26 88888.00 2008-04-27 12:29:27.900 118 18265.63 108.69 52600.22 88888.00 2008-04-27 12:29:28.400 118 18265.82 108.61 52600.11 88888.00 2008-04-27 12:29:28.900 118 18265.80 108.52 52599.97 88888.00 2008-04-27 12:29:29.400 118 18265.82 108.42 52599.93 88888.00 2008-04-27 12:29:29.900 118 18265.90 108.33 52600.00 88888.00 2008-04-27 12:29:30.400 118 18265.81 108.34 52599.99 88888.00 2008-04-27 12:29:30.900 118 18265.78 108.40 52599.96 88888.00 2008-04-27 12:29:31.400 118 18265.90 108.39 52599.97 88888.00 2008-04-27 12:29:31.900 118 18265.90 108.41 52599.97 88888.00 2008-04-27 12:29:32.400 118 18265.87 108.41 52599.90 88888.00 2008-04-27 12:29:32.900 118 18265.86 108.25 52600.00 88888.00 2008-04-27 12:29:33.400 118 18265.82 108.18 52600.06 88888.00 2008-04-27 12:29:33.900 118 18265.97 108.20 52600.03 88888.00 2008-04-27 12:29:34.400 118 18265.93 108.25 52600.00 88888.00 2008-04-27 12:29:34.900 118 18265.82 108.36 52600.03 88888.00 2008-04-27 12:29:35.400 118 18265.83 108.40 52599.96 88888.00 2008-04-27 12:29:35.900 118 18265.78 108.57 52600.03 88888.00 2008-04-27 12:29:36.400 118 18265.80 108.56 52600.12 88888.00 2008-04-27 12:29:36.900 118 18265.71 108.57 52600.10 88888.00 2008-04-27 12:29:37.400 118 18265.67 108.65 52600.06 88888.00 2008-04-27 12:29:37.900 118 18265.75 108.67 52600.18 88888.00 2008-04-27 12:29:38.400 118 18265.76 108.66 52600.23 88888.00 2008-04-27 12:29:38.900 118 18265.64 108.57 52600.21 88888.00 2008-04-27 12:29:39.400 118 18265.71 108.42 52600.34 88888.00 2008-04-27 12:29:39.900 118 18265.76 108.38 52600.29 88888.00 2008-04-27 12:29:40.400 118 18265.68 108.41 52600.14 88888.00 2008-04-27 12:29:40.900 118 18265.61 108.44 52600.15 88888.00 2008-04-27 12:29:41.400 118 18265.52 108.43 52600.33 88888.00 2008-04-27 12:29:41.900 118 18265.60 108.45 52600.20 88888.00 2008-04-27 12:29:42.400 118 18265.56 108.39 52600.08 88888.00 2008-04-27 12:29:42.900 118 18265.50 108.44 52600.18 88888.00 2008-04-27 12:29:43.400 118 18265.43 108.41 52600.28 88888.00 2008-04-27 12:29:43.900 118 18265.63 108.37 52600.23 88888.00 2008-04-27 12:29:44.400 118 18265.61 108.39 52600.15 88888.00 2008-04-27 12:29:44.900 118 18265.61 108.43 52600.16 88888.00 2008-04-27 12:29:45.400 118 18265.53 108.47 52600.12 88888.00 2008-04-27 12:29:45.900 118 18265.58 108.37 52600.03 88888.00 2008-04-27 12:29:46.400 118 18265.57 108.38 52600.08 88888.00 2008-04-27 12:29:46.900 118 18265.68 108.41 52600.03 88888.00 2008-04-27 12:29:47.400 118 18265.66 108.37 52599.99 88888.00 2008-04-27 12:29:47.900 118 18265.69 108.39 52600.04 88888.00 2008-04-27 12:29:48.400 118 18265.69 108.36 52600.28 88888.00 2008-04-27 12:29:48.900 118 18265.75 108.31 52600.29 88888.00 2008-04-27 12:29:49.400 118 18265.74 108.42 52600.29 88888.00 2008-04-27 12:29:49.900 118 18265.69 108.45 52600.17 88888.00 2008-04-27 12:29:50.400 118 18265.68 108.47 52600.13 88888.00 2008-04-27 12:29:50.900 118 18265.63 108.47 52600.18 88888.00 2008-04-27 12:29:51.400 118 18265.59 108.49 52600.15 88888.00 2008-04-27 12:29:51.900 118 18265.60 108.44 52600.14 88888.00 2008-04-27 12:29:52.400 118 18265.58 108.42 52600.21 88888.00 2008-04-27 12:29:52.900 118 18265.57 108.34 52600.21 88888.00 2008-04-27 12:29:53.400 118 18265.66 108.34 52600.26 88888.00 2008-04-27 12:29:53.900 118 18265.77 108.45 52600.32 88888.00 2008-04-27 12:29:54.400 118 18265.68 108.53 52600.48 88888.00 2008-04-27 12:29:54.900 118 18265.67 108.54 52600.52 88888.00 2008-04-27 12:29:55.400 118 18265.70 108.63 52600.38 88888.00 2008-04-27 12:29:55.900 118 18265.56 108.64 52600.17 88888.00 2008-04-27 12:29:56.400 118 18265.72 108.59 52600.17 88888.00 2008-04-27 12:29:56.900 118 18265.78 108.64 52600.22 88888.00 2008-04-27 12:29:57.400 118 18265.75 108.61 52600.29 88888.00 2008-04-27 12:29:57.900 118 18265.69 108.71 52600.20 88888.00 2008-04-27 12:29:58.400 118 18265.68 108.61 52600.09 88888.00 2008-04-27 12:29:58.900 118 18265.85 108.42 52600.10 88888.00 2008-04-27 12:29:59.400 118 18265.97 108.35 52600.06 88888.00 2008-04-27 12:29:59.900 118 18265.87 108.40 52600.13 88888.00 2008-04-27 12:30:00.400 118 18265.61 108.46 52600.08 88888.00 2008-04-27 12:30:00.900 118 18265.65 108.40 52600.32 88888.00 2008-04-27 12:30:01.400 118 18265.87 108.42 52600.37 88888.00 2008-04-27 12:30:01.900 118 18265.81 108.37 52600.31 88888.00 2008-04-27 12:30:02.400 118 18265.77 108.23 52600.43 88888.00 2008-04-27 12:30:02.900 118 18265.67 108.34 52600.37 88888.00 2008-04-27 12:30:03.400 118 18265.68 108.36 52600.27 88888.00 2008-04-27 12:30:03.900 118 18265.74 108.39 52600.36 88888.00 2008-04-27 12:30:04.400 118 18265.74 108.46 52600.32 88888.00 2008-04-27 12:30:04.900 118 18265.78 108.49 52600.25 88888.00 2008-04-27 12:30:05.400 118 18265.72 108.55 52600.25 88888.00 2008-04-27 12:30:05.900 118 18265.68 108.51 52600.31 88888.00 2008-04-27 12:30:06.400 118 18265.44 108.48 52600.24 88888.00 2008-04-27 12:30:06.900 118 18265.48 108.51 52600.38 88888.00 2008-04-27 12:30:07.400 118 18265.55 108.48 52600.45 88888.00 2008-04-27 12:30:07.900 118 18265.66 108.29 52600.52 88888.00 2008-04-27 12:30:08.400 118 18265.67 108.28 52600.36 88888.00 2008-04-27 12:30:08.900 118 18265.59 108.31 52600.25 88888.00 2008-04-27 12:30:09.400 118 18265.57 108.29 52600.16 88888.00 2008-04-27 12:30:09.900 118 18265.54 108.35 52600.21 88888.00 2008-04-27 12:30:10.400 118 18265.56 108.34 52600.27 88888.00 2008-04-27 12:30:10.900 118 18265.60 108.52 52600.15 88888.00 2008-04-27 12:30:11.400 118 18265.55 108.58 52600.14 88888.00 2008-04-27 12:30:11.900 118 18265.60 108.57 52600.11 88888.00 2008-04-27 12:30:12.400 118 18265.71 108.57 52600.16 88888.00 2008-04-27 12:30:12.900 118 18265.80 108.58 52600.13 88888.00 2008-04-27 12:30:13.400 118 18265.60 108.59 52600.15 88888.00 2008-04-27 12:30:13.900 118 18265.61 108.58 52600.13 88888.00 2008-04-27 12:30:14.400 118 18265.63 108.59 52600.08 88888.00 2008-04-27 12:30:14.900 118 18265.55 108.62 52600.15 88888.00 2008-04-27 12:30:15.400 118 18265.52 108.63 52600.11 88888.00 2008-04-27 12:30:15.900 118 18265.60 108.61 52600.10 88888.00 2008-04-27 12:30:16.400 118 18265.54 108.53 52600.03 88888.00 2008-04-27 12:30:16.900 118 18265.53 108.52 52600.02 88888.00 2008-04-27 12:30:17.400 118 18265.53 108.50 52600.10 88888.00 2008-04-27 12:30:17.900 118 18265.46 108.50 52600.10 88888.00 2008-04-27 12:30:18.400 118 18265.34 108.51 52600.21 88888.00 2008-04-27 12:30:18.900 118 18265.41 108.47 52600.16 88888.00 2008-04-27 12:30:19.400 118 18265.55 108.42 52600.24 88888.00 2008-04-27 12:30:19.900 118 18265.57 108.40 52600.28 88888.00 2008-04-27 12:30:20.400 118 18265.46 108.31 52600.26 88888.00 2008-04-27 12:30:20.900 118 18265.43 108.25 52600.20 88888.00 2008-04-27 12:30:21.400 118 18265.50 108.34 52600.09 88888.00 2008-04-27 12:30:21.900 118 18265.57 108.29 52600.14 88888.00 2008-04-27 12:30:22.400 118 18265.59 108.26 52600.21 88888.00 2008-04-27 12:30:22.900 118 18265.58 108.29 52600.15 88888.00 2008-04-27 12:30:23.400 118 18265.48 108.28 52600.08 88888.00 2008-04-27 12:30:23.900 118 18265.47 108.30 52600.16 88888.00 2008-04-27 12:30:24.400 118 18265.37 108.26 52600.14 88888.00 2008-04-27 12:30:24.900 118 18265.43 108.22 52600.15 88888.00 2008-04-27 12:30:25.400 118 18265.52 108.25 52600.15 88888.00 2008-04-27 12:30:25.900 118 18265.64 108.25 52600.18 88888.00 2008-04-27 12:30:26.400 118 18265.67 108.28 52600.05 88888.00 2008-04-27 12:30:26.900 118 18265.59 108.25 52600.13 88888.00 2008-04-27 12:30:27.400 118 18265.46 108.06 52600.18 88888.00 2008-04-27 12:30:27.900 118 18265.48 108.11 52600.28 88888.00 2008-04-27 12:30:28.400 118 18265.43 108.16 52600.16 88888.00 2008-04-27 12:30:28.900 118 18265.35 108.19 52600.18 88888.00 2008-04-27 12:30:29.400 118 18265.31 108.22 52600.16 88888.00 2008-04-27 12:30:29.900 118 18265.37 108.22 52600.29 88888.00 2008-04-27 12:30:30.400 118 18265.38 108.19 52600.32 88888.00 2008-04-27 12:30:30.900 118 18265.39 108.22 52600.31 88888.00 2008-04-27 12:30:31.400 118 18265.39 108.31 52600.31 88888.00 2008-04-27 12:30:31.900 118 18265.50 108.28 52600.35 88888.00 2008-04-27 12:30:32.400 118 18265.63 108.22 52600.36 88888.00 2008-04-27 12:30:32.900 118 18265.64 108.23 52600.38 88888.00 2008-04-27 12:30:33.400 118 18265.55 108.23 52600.37 88888.00 2008-04-27 12:30:33.900 118 18265.58 108.19 52600.44 88888.00 2008-04-27 12:30:34.400 118 18265.56 108.21 52600.58 88888.00 2008-04-27 12:30:34.900 118 18265.55 108.24 52600.57 88888.00 2008-04-27 12:30:35.400 118 18265.55 108.24 52600.47 88888.00 2008-04-27 12:30:35.900 118 18265.72 108.28 52600.37 88888.00 2008-04-27 12:30:36.400 118 18265.71 108.21 52600.28 88888.00 2008-04-27 12:30:36.900 118 18265.74 107.99 52600.40 88888.00 2008-04-27 12:30:37.400 118 18265.71 107.97 52600.35 88888.00 2008-04-27 12:30:37.900 118 18265.60 108.05 52600.34 88888.00 2008-04-27 12:30:38.400 118 18265.61 108.11 52600.46 88888.00 2008-04-27 12:30:38.900 118 18265.71 108.24 52600.45 88888.00 2008-04-27 12:30:39.400 118 18265.70 108.20 52600.35 88888.00 2008-04-27 12:30:39.900 118 18265.72 108.09 52600.32 88888.00 2008-04-27 12:30:40.400 118 18265.74 107.98 52600.36 88888.00 2008-04-27 12:30:40.900 118 18265.67 107.97 52600.34 88888.00 2008-04-27 12:30:41.400 118 18265.65 107.95 52600.37 88888.00 2008-04-27 12:30:41.900 118 18265.66 107.96 52600.43 88888.00 2008-04-27 12:30:42.400 118 18265.64 107.95 52600.56 88888.00 2008-04-27 12:30:42.900 118 18265.67 107.88 52600.46 88888.00 2008-04-27 12:30:43.400 118 18265.69 107.87 52600.45 88888.00 2008-04-27 12:30:43.900 118 18265.77 107.94 52600.52 88888.00 2008-04-27 12:30:44.400 118 18265.70 107.90 52600.58 88888.00 2008-04-27 12:30:44.900 118 18265.67 107.98 52600.53 88888.00 2008-04-27 12:30:45.400 118 18265.69 108.14 52600.49 88888.00 2008-04-27 12:30:45.900 118 18265.58 108.19 52600.56 88888.00 2008-04-27 12:30:46.400 118 18265.61 108.19 52600.46 88888.00 2008-04-27 12:30:46.900 118 18265.67 108.19 52600.36 88888.00 2008-04-27 12:30:47.400 118 18265.68 108.12 52600.25 88888.00 2008-04-27 12:30:47.900 118 18265.75 108.18 52600.28 88888.00 2008-04-27 12:30:48.400 118 18265.68 108.19 52600.23 88888.00 2008-04-27 12:30:48.900 118 18265.57 108.17 52600.23 88888.00 2008-04-27 12:30:49.400 118 18265.48 108.23 52600.26 88888.00 2008-04-27 12:30:49.900 118 18265.58 108.28 52600.34 88888.00 2008-04-27 12:30:50.400 118 18265.65 108.23 52600.33 88888.00 2008-04-27 12:30:50.900 118 18265.69 108.24 52600.29 88888.00 2008-04-27 12:30:51.400 118 18265.45 108.22 52600.25 88888.00 2008-04-27 12:30:51.900 118 18265.44 108.18 52600.21 88888.00 2008-04-27 12:30:52.400 118 18265.54 108.21 52600.21 88888.00 2008-04-27 12:30:52.900 118 18265.55 108.23 52600.13 88888.00 2008-04-27 12:30:53.400 118 18265.56 108.37 52600.18 88888.00 2008-04-27 12:30:53.900 118 18265.50 108.22 52600.04 88888.00 2008-04-27 12:30:54.400 118 18265.55 108.13 52600.06 88888.00 2008-04-27 12:30:54.900 118 18265.55 108.14 52600.16 88888.00 2008-04-27 12:30:55.400 118 18265.43 108.25 52600.16 88888.00 2008-04-27 12:30:55.900 118 18265.35 108.33 52600.23 88888.00 2008-04-27 12:30:56.400 118 18265.43 108.35 52600.27 88888.00 2008-04-27 12:30:56.900 118 18265.37 108.33 52600.24 88888.00 2008-04-27 12:30:57.400 118 18265.49 108.39 52600.27 88888.00 2008-04-27 12:30:57.900 118 18265.44 108.37 52600.24 88888.00 2008-04-27 12:30:58.400 118 18265.43 108.34 52600.32 88888.00 2008-04-27 12:30:58.900 118 18265.37 108.18 52600.33 88888.00 2008-04-27 12:30:59.400 118 18265.37 108.12 52600.23 88888.00 2008-04-27 12:30:59.900 118 18265.35 108.15 52600.28 88888.00 2008-04-27 12:31:00.400 118 18265.33 108.16 52600.24 88888.00 2008-04-27 12:31:00.900 118 18265.26 108.15 52600.24 88888.00 2008-04-27 12:31:01.400 118 18265.36 108.16 52600.18 88888.00 2008-04-27 12:31:01.900 118 18265.42 108.16 52600.14 88888.00 2008-04-27 12:31:02.400 118 18265.39 108.08 52600.20 88888.00 2008-04-27 12:31:02.900 118 18265.47 107.97 52600.21 88888.00 2008-04-27 12:31:03.400 118 18265.31 108.07 52600.24 88888.00 2008-04-27 12:31:03.900 118 18265.37 108.21 52600.28 88888.00 2008-04-27 12:31:04.400 118 18265.43 108.23 52600.26 88888.00 2008-04-27 12:31:04.900 118 18265.37 108.17 52600.25 88888.00 2008-04-27 12:31:05.400 118 18265.52 108.03 52600.24 88888.00 2008-04-27 12:31:05.900 118 18265.52 108.00 52600.17 88888.00 2008-04-27 12:31:06.400 118 18265.42 108.19 52600.21 88888.00 2008-04-27 12:31:06.900 118 18265.47 108.24 52600.23 88888.00 2008-04-27 12:31:07.400 118 18265.47 108.16 52600.16 88888.00 2008-04-27 12:31:07.900 118 18265.47 108.14 52600.24 88888.00 2008-04-27 12:31:08.400 118 18265.60 108.28 52600.25 88888.00 2008-04-27 12:31:08.900 118 18265.54 108.34 52600.32 88888.00 2008-04-27 12:31:09.400 118 18265.66 108.32 52600.29 88888.00 2008-04-27 12:31:09.900 118 18265.53 108.28 52600.35 88888.00 2008-04-27 12:31:10.400 118 18265.44 108.30 52600.22 88888.00 2008-04-27 12:31:10.900 118 18265.64 108.29 52600.20 88888.00 2008-04-27 12:31:11.400 118 18265.55 108.33 52600.13 88888.00 2008-04-27 12:31:11.900 118 18265.43 108.28 52600.06 88888.00 2008-04-27 12:31:12.400 118 18265.42 108.23 52600.14 88888.00 2008-04-27 12:31:12.900 118 18265.50 108.22 52600.24 88888.00 2008-04-27 12:31:13.400 118 18265.50 108.23 52600.12 88888.00 2008-04-27 12:31:13.900 118 18265.35 108.22 52600.23 88888.00 2008-04-27 12:31:14.400 118 18265.32 108.21 52600.40 88888.00 2008-04-27 12:31:14.900 118 18265.43 108.18 52600.38 88888.00 2008-04-27 12:31:15.400 118 18265.52 108.19 52600.28 88888.00 2008-04-27 12:31:15.900 118 18265.58 108.13 52600.34 88888.00 2008-04-27 12:31:16.400 118 18265.68 108.08 52600.28 88888.00 2008-04-27 12:31:16.900 118 18265.58 108.12 52600.33 88888.00 2008-04-27 12:31:17.400 118 18265.44 108.07 52600.27 88888.00 2008-04-27 12:31:17.900 118 18265.53 108.11 52600.23 88888.00 2008-04-27 12:31:18.400 118 18265.50 108.13 52600.28 88888.00 2008-04-27 12:31:18.900 118 18265.54 108.13 52600.26 88888.00 2008-04-27 12:31:19.400 118 18265.57 108.14 52600.37 88888.00 2008-04-27 12:31:19.900 118 18265.61 108.07 52600.46 88888.00 2008-04-27 12:31:20.400 118 18265.63 108.00 52600.48 88888.00 2008-04-27 12:31:20.900 118 18265.61 108.07 52600.56 88888.00 2008-04-27 12:31:21.400 118 18265.68 108.19 52600.41 88888.00 2008-04-27 12:31:21.900 118 18265.64 108.19 52600.36 88888.00 2008-04-27 12:31:22.400 118 18265.65 108.14 52600.38 88888.00 2008-04-27 12:31:22.900 118 18265.65 108.14 52600.45 88888.00 2008-04-27 12:31:23.400 118 18265.72 108.14 52600.39 88888.00 2008-04-27 12:31:23.900 118 18265.78 108.12 52600.28 88888.00 2008-04-27 12:31:24.400 118 18265.77 108.17 52600.31 88888.00 2008-04-27 12:31:24.900 118 18265.80 108.21 52600.34 88888.00 2008-04-27 12:31:25.400 118 18265.94 108.12 52600.32 88888.00 2008-04-27 12:31:25.900 118 18265.90 108.14 52600.27 88888.00 2008-04-27 12:31:26.400 118 18265.86 108.22 52600.28 88888.00 2008-04-27 12:31:26.900 118 18265.68 108.17 52600.25 88888.00 2008-04-27 12:31:27.400 118 18265.63 108.07 52600.24 88888.00 2008-04-27 12:31:27.900 118 18265.65 108.20 52600.29 88888.00 2008-04-27 12:31:28.400 118 18265.60 108.28 52600.46 88888.00 2008-04-27 12:31:28.900 118 18265.59 108.32 52600.38 88888.00 2008-04-27 12:31:29.400 118 18265.56 108.29 52600.25 88888.00 2008-04-27 12:31:29.900 118 18265.60 108.23 52600.22 88888.00 2008-04-27 12:31:30.400 118 18265.69 108.22 52600.28 88888.00 2008-04-27 12:31:30.900 118 18265.72 108.22 52600.27 88888.00 2008-04-27 12:31:31.400 118 18265.72 108.25 52600.41 88888.00 2008-04-27 12:31:31.900 118 18265.56 108.29 52600.59 88888.00 2008-04-27 12:31:32.400 118 18265.63 108.39 52600.53 88888.00 2008-04-27 12:31:32.900 118 18265.69 108.36 52600.57 88888.00 2008-04-27 12:31:33.400 118 18265.78 108.32 52600.41 88888.00 2008-04-27 12:31:33.900 118 18265.69 108.28 52600.46 88888.00 2008-04-27 12:31:34.400 118 18265.69 108.38 52600.51 88888.00 2008-04-27 12:31:34.900 118 18265.83 108.31 52600.43 88888.00 2008-04-27 12:31:35.400 118 18265.85 108.30 52600.51 88888.00 2008-04-27 12:31:35.900 118 18265.75 108.37 52600.41 88888.00 2008-04-27 12:31:36.400 118 18265.76 108.29 52600.29 88888.00 2008-04-27 12:31:36.900 118 18265.78 108.24 52600.20 88888.00 2008-04-27 12:31:37.400 118 18265.76 108.25 52600.23 88888.00 2008-04-27 12:31:37.900 118 18265.56 108.19 52600.20 88888.00 2008-04-27 12:31:38.400 118 18265.42 108.15 52600.22 88888.00 2008-04-27 12:31:38.900 118 18265.46 108.20 52600.27 88888.00 2008-04-27 12:31:39.400 118 18265.55 108.25 52600.12 88888.00 2008-04-27 12:31:39.900 118 18265.67 108.25 52600.08 88888.00 2008-04-27 12:31:40.400 118 18265.55 108.23 52600.22 88888.00 2008-04-27 12:31:40.900 118 18265.53 108.18 52600.29 88888.00 2008-04-27 12:31:41.400 118 18265.67 108.10 52600.39 88888.00 2008-04-27 12:31:41.900 118 18265.55 108.13 52600.39 88888.00 2008-04-27 12:31:42.400 118 18265.50 108.26 52600.31 88888.00 2008-04-27 12:31:42.900 118 18265.60 108.30 52600.41 88888.00 2008-04-27 12:31:43.400 118 18265.66 108.25 52600.46 88888.00 2008-04-27 12:31:43.900 118 18265.81 108.18 52600.41 88888.00 2008-04-27 12:31:44.400 118 18265.74 108.16 52600.31 88888.00 2008-04-27 12:31:44.900 118 18265.74 108.16 52600.37 88888.00 2008-04-27 12:31:45.400 118 18265.75 107.98 52600.28 88888.00 2008-04-27 12:31:45.900 118 18265.63 107.89 52600.25 88888.00 2008-04-27 12:31:46.400 118 18265.67 107.96 52600.29 88888.00 2008-04-27 12:31:46.900 118 18265.56 108.00 52600.27 88888.00 2008-04-27 12:31:47.400 118 18265.58 108.11 52600.28 88888.00 2008-04-27 12:31:47.900 118 18265.75 108.15 52600.28 88888.00 2008-04-27 12:31:48.400 118 18265.72 108.01 52600.40 88888.00 2008-04-27 12:31:48.900 118 18265.66 107.85 52600.38 88888.00 2008-04-27 12:31:49.400 118 18265.59 107.83 52600.27 88888.00 2008-04-27 12:31:49.900 118 18265.66 107.81 52600.20 88888.00 2008-04-27 12:31:50.400 118 18265.67 107.88 52600.21 88888.00 2008-04-27 12:31:50.900 118 18265.72 107.83 52600.27 88888.00 2008-04-27 12:31:51.400 118 18265.78 107.75 52600.36 88888.00 2008-04-27 12:31:51.900 118 18265.81 107.79 52600.38 88888.00 2008-04-27 12:31:52.400 118 18265.82 107.80 52600.39 88888.00 2008-04-27 12:31:52.900 118 18265.82 107.79 52600.36 88888.00 2008-04-27 12:31:53.400 118 18265.78 107.87 52600.31 88888.00 2008-04-27 12:31:53.900 118 18265.86 107.89 52600.23 88888.00 2008-04-27 12:31:54.400 118 18265.88 107.91 52600.26 88888.00 2008-04-27 12:31:54.900 118 18265.89 108.03 52600.29 88888.00 2008-04-27 12:31:55.400 118 18265.92 108.05 52600.40 88888.00 2008-04-27 12:31:55.900 118 18265.96 108.09 52600.43 88888.00 2008-04-27 12:31:56.400 118 18266.01 108.06 52600.39 88888.00 2008-04-27 12:31:56.900 118 18265.97 108.04 52600.38 88888.00 2008-04-27 12:31:57.400 118 18265.85 108.06 52600.57 88888.00 2008-04-27 12:31:57.900 118 18265.86 108.07 52600.63 88888.00 2008-04-27 12:31:58.400 118 18265.80 108.06 52600.59 88888.00 2008-04-27 12:31:58.900 118 18265.78 108.04 52600.59 88888.00 2008-04-27 12:31:59.400 118 18265.85 108.05 52600.61 88888.00 2008-04-27 12:31:59.900 118 18265.76 107.96 52600.47 88888.00 2008-04-27 12:32:00.400 118 18265.76 107.89 52600.35 88888.00 2008-04-27 12:32:00.900 118 18265.89 107.95 52600.33 88888.00 2008-04-27 12:32:01.400 118 18265.74 107.98 52600.28 88888.00 2008-04-27 12:32:01.900 118 18265.80 108.01 52600.15 88888.00 2008-04-27 12:32:02.400 118 18265.89 107.81 52600.10 88888.00 2008-04-27 12:32:02.900 118 18265.97 107.68 52600.14 88888.00 2008-04-27 12:32:03.400 118 18265.91 107.61 52600.24 88888.00 2008-04-27 12:32:03.900 118 18265.76 107.64 52600.32 88888.00 2008-04-27 12:32:04.400 118 18265.71 107.84 52600.27 88888.00 2008-04-27 12:32:04.900 118 18265.76 107.96 52600.17 88888.00 2008-04-27 12:32:05.400 118 18265.72 107.85 52600.28 88888.00 2008-04-27 12:32:05.900 118 18265.61 107.68 52600.36 88888.00 2008-04-27 12:32:06.400 118 18265.48 107.63 52600.33 88888.00 2008-04-27 12:32:06.900 118 18265.55 107.53 52600.34 88888.00 2008-04-27 12:32:07.400 118 18265.59 107.56 52600.38 88888.00 2008-04-27 12:32:07.900 118 18265.65 107.59 52600.51 88888.00 2008-04-27 12:32:08.400 118 18265.61 107.57 52600.49 88888.00 2008-04-27 12:32:08.900 118 18265.63 107.55 52600.47 88888.00 2008-04-27 12:32:09.400 118 18265.65 107.55 52600.34 88888.00 2008-04-27 12:32:09.900 118 18265.60 107.54 52600.32 88888.00 2008-04-27 12:32:10.400 118 18265.56 107.57 52600.37 88888.00 2008-04-27 12:32:10.900 118 18265.58 107.44 52600.35 88888.00 2008-04-27 12:32:11.400 118 18265.42 107.43 52600.26 88888.00 2008-04-27 12:32:11.900 118 18265.50 107.37 52600.29 88888.00 2008-04-27 12:32:12.400 118 18265.53 107.33 52600.34 88888.00 2008-04-27 12:32:12.900 118 18265.60 107.29 52600.23 88888.00 2008-04-27 12:32:13.400 118 18265.55 107.29 52600.40 88888.00 2008-04-27 12:32:13.900 118 18265.53 107.26 52600.45 88888.00 2008-04-27 12:32:14.400 118 18265.53 107.25 52600.53 88888.00 2008-04-27 12:32:14.900 118 18265.56 107.25 52600.53 88888.00 2008-04-27 12:32:15.400 118 18265.50 107.39 52600.61 88888.00 2008-04-27 12:32:15.900 118 18265.45 107.50 52600.66 88888.00 2008-04-27 12:32:16.400 118 18265.54 107.31 52600.69 88888.00 2008-04-27 12:32:16.900 118 18265.60 107.23 52600.55 88888.00 2008-04-27 12:32:17.400 118 18265.52 107.26 52600.59 88888.00 2008-04-27 12:32:17.900 118 18265.47 107.26 52600.50 88888.00 2008-04-27 12:32:18.400 118 18265.46 107.21 52600.58 88888.00 2008-04-27 12:32:18.900 118 18265.59 107.23 52600.71 88888.00 2008-04-27 12:32:19.400 118 18265.56 107.19 52600.70 88888.00 2008-04-27 12:32:19.900 118 18265.44 107.18 52600.57 88888.00 2008-04-27 12:32:20.400 118 18265.31 107.19 52600.59 88888.00 2008-04-27 12:32:20.900 118 18265.38 107.29 52600.66 88888.00 2008-04-27 12:32:21.400 118 18265.35 107.38 52600.72 88888.00 2008-04-27 12:32:21.900 118 18265.28 107.38 52600.59 88888.00 2008-04-27 12:32:22.400 118 18265.25 107.49 52600.66 88888.00 2008-04-27 12:32:22.900 118 18265.24 107.68 52600.62 88888.00 2008-04-27 12:32:23.400 118 18265.26 107.65 52600.56 88888.00 2008-04-27 12:32:23.900 118 18265.28 107.53 52600.58 88888.00 2008-04-27 12:32:24.400 118 18265.27 107.53 52600.63 88888.00 2008-04-27 12:32:24.900 118 18265.27 107.57 52600.58 88888.00 2008-04-27 12:32:25.400 118 18265.28 107.62 52600.62 88888.00 2008-04-27 12:32:25.900 118 18265.24 107.48 52600.66 88888.00 2008-04-27 12:32:26.400 118 18265.37 107.48 52600.67 88888.00 2008-04-27 12:32:26.900 118 18265.45 107.50 52600.66 88888.00 2008-04-27 12:32:27.400 118 18265.49 107.47 52600.68 88888.00 2008-04-27 12:32:27.900 118 18265.52 107.42 52600.74 88888.00 2008-04-27 12:32:28.400 118 18265.52 107.45 52600.81 88888.00 2008-04-27 12:32:28.900 118 18265.33 107.47 52600.74 88888.00 2008-04-27 12:32:29.400 118 18265.37 107.61 52600.83 88888.00 2008-04-27 12:32:29.900 118 18265.32 107.69 52600.89 88888.00 2008-04-27 12:32:30.400 118 18265.35 107.78 52600.81 88888.00 2008-04-27 12:32:30.900 118 18265.39 107.79 52600.75 88888.00 2008-04-27 12:32:31.400 118 18265.39 107.82 52600.84 88888.00 2008-04-27 12:32:31.900 118 18265.44 107.92 52600.86 88888.00 2008-04-27 12:32:32.400 118 18265.59 107.78 52600.76 88888.00 2008-04-27 12:32:32.900 118 18265.58 107.71 52600.69 88888.00 2008-04-27 12:32:33.400 118 18265.63 107.64 52600.75 88888.00 2008-04-27 12:32:33.900 118 18265.52 107.57 52600.81 88888.00 2008-04-27 12:32:34.400 118 18265.36 107.58 52600.83 88888.00 2008-04-27 12:32:34.900 118 18265.24 107.53 52600.82 88888.00 2008-04-27 12:32:35.400 118 18265.21 107.50 52600.74 88888.00 2008-04-27 12:32:35.900 118 18265.20 107.52 52600.75 88888.00 2008-04-27 12:32:36.400 118 18265.27 107.49 52600.76 88888.00 2008-04-27 12:32:36.900 118 18265.42 107.55 52600.76 88888.00 2008-04-27 12:32:37.400 118 18265.32 107.53 52600.74 88888.00 2008-04-27 12:32:37.900 118 18265.29 107.52 52600.82 88888.00 2008-04-27 12:32:38.400 118 18265.39 107.54 52600.76 88888.00 2008-04-27 12:32:38.900 118 18265.61 107.62 52600.80 88888.00 2008-04-27 12:32:39.400 118 18265.61 107.64 52600.89 88888.00 2008-04-27 12:32:39.900 118 18265.56 107.67 52600.76 88888.00 2008-04-27 12:32:40.400 118 18265.57 107.81 52600.67 88888.00 2008-04-27 12:32:40.900 118 18265.54 107.92 52600.74 88888.00 2008-04-27 12:32:41.400 118 18265.47 107.90 52600.94 88888.00 2008-04-27 12:32:41.900 118 18265.26 107.95 52600.85 88888.00 2008-04-27 12:32:42.400 118 18265.27 107.94 52600.73 88888.00 2008-04-27 12:32:42.900 118 18265.48 107.97 52600.85 88888.00 2008-04-27 12:32:43.400 118 18265.50 107.89 52600.90 88888.00 2008-04-27 12:32:43.900 118 18265.48 107.90 52600.95 88888.00 2008-04-27 12:32:44.400 118 18265.48 107.91 52600.89 88888.00 2008-04-27 12:32:44.900 118 18265.48 107.87 52600.89 88888.00 2008-04-27 12:32:45.400 118 18265.44 107.81 52600.83 88888.00 2008-04-27 12:32:45.900 118 18265.45 107.77 52600.87 88888.00 2008-04-27 12:32:46.400 118 18265.49 107.83 52600.90 88888.00 2008-04-27 12:32:46.900 118 18265.46 107.87 52600.84 88888.00 2008-04-27 12:32:47.400 118 18265.41 107.84 52600.81 88888.00 2008-04-27 12:32:47.900 118 18265.48 107.86 52600.74 88888.00 2008-04-27 12:32:48.400 118 18265.52 107.81 52600.70 88888.00 2008-04-27 12:32:48.900 118 18265.47 107.83 52600.52 88888.00 2008-04-27 12:32:49.400 118 18265.48 107.89 52600.56 88888.00 2008-04-27 12:32:49.900 118 18265.48 107.89 52600.59 88888.00 2008-04-27 12:32:50.400 118 18265.48 107.86 52600.70 88888.00 2008-04-27 12:32:50.900 118 18265.42 107.88 52600.57 88888.00 2008-04-27 12:32:51.400 118 18265.28 107.85 52600.64 88888.00 2008-04-27 12:32:51.900 118 18265.28 107.77 52600.55 88888.00 2008-04-27 12:32:52.400 118 18265.26 107.78 52600.50 88888.00 2008-04-27 12:32:52.900 118 18265.22 107.75 52600.58 88888.00 2008-04-27 12:32:53.400 118 18265.22 107.76 52600.50 88888.00 2008-04-27 12:32:53.900 118 18265.27 107.77 52600.34 88888.00 2008-04-27 12:32:54.400 118 18265.23 107.81 52600.39 88888.00 2008-04-27 12:32:54.900 118 18265.11 107.84 52600.46 88888.00 2008-04-27 12:32:55.400 118 18265.21 107.83 52600.41 88888.00 2008-04-27 12:32:55.900 118 18265.20 107.85 52600.41 88888.00 2008-04-27 12:32:56.400 118 18265.07 107.86 52600.55 88888.00 2008-04-27 12:32:56.900 118 18265.13 107.80 52600.60 88888.00 2008-04-27 12:32:57.400 118 18265.27 107.81 52600.66 88888.00 2008-04-27 12:32:57.900 118 18265.24 107.84 52600.57 88888.00 2008-04-27 12:32:58.400 118 18265.20 107.90 52600.50 88888.00 2008-04-27 12:32:58.900 118 18265.25 107.87 52600.48 88888.00 2008-04-27 12:32:59.400 118 18264.92 107.91 52600.51 88888.00 2008-04-27 12:32:59.900 118 18265.02 107.89 52600.45 88888.00 2008-04-27 12:33:00.400 118 18265.15 107.89 52600.51 88888.00 2008-04-27 12:33:00.900 118 18265.24 107.95 52600.60 88888.00 2008-04-27 12:33:01.400 118 18265.16 107.94 52600.58 88888.00 2008-04-27 12:33:01.900 118 18265.12 107.90 52600.59 88888.00 2008-04-27 12:33:02.400 118 18265.13 107.95 52600.55 88888.00 2008-04-27 12:33:02.900 118 18264.98 107.95 52600.51 88888.00 2008-04-27 12:33:03.400 118 18265.09 107.88 52600.61 88888.00 2008-04-27 12:33:03.900 118 18265.15 107.82 52600.70 88888.00 2008-04-27 12:33:04.400 118 18265.16 107.88 52600.74 88888.00 2008-04-27 12:33:04.900 118 18265.16 107.92 52600.53 88888.00 2008-04-27 12:33:05.400 118 18265.23 107.90 52600.57 88888.00 2008-04-27 12:33:05.900 118 18265.20 107.87 52600.59 88888.00 2008-04-27 12:33:06.400 118 18265.23 107.89 52600.63 88888.00 2008-04-27 12:33:06.900 118 18265.16 107.85 52600.74 88888.00 2008-04-27 12:33:07.400 118 18265.21 107.79 52600.74 88888.00 2008-04-27 12:33:07.900 118 18265.25 107.77 52600.75 88888.00 2008-04-27 12:33:08.400 118 18265.11 107.81 52600.80 88888.00 2008-04-27 12:33:08.900 118 18265.07 107.74 52600.67 88888.00 2008-04-27 12:33:09.400 118 18265.02 107.69 52600.67 88888.00 2008-04-27 12:33:09.900 118 18264.99 107.67 52600.75 88888.00 2008-04-27 12:33:10.400 118 18265.11 107.72 52600.66 88888.00 2008-04-27 12:33:10.900 118 18265.23 107.78 52600.62 88888.00 2008-04-27 12:33:11.400 118 18265.17 107.69 52600.60 88888.00 2008-04-27 12:33:11.900 118 18265.06 107.65 52600.50 88888.00 2008-04-27 12:33:12.400 118 18264.94 107.71 52600.60 88888.00 2008-04-27 12:33:12.900 118 18265.13 107.73 52600.67 88888.00 2008-04-27 12:33:13.400 118 18265.24 107.77 52600.64 88888.00 2008-04-27 12:33:13.900 118 18265.18 107.74 52600.59 88888.00 2008-04-27 12:33:14.400 118 18265.12 107.76 52600.52 88888.00 2008-04-27 12:33:14.900 118 18265.09 107.71 52600.55 88888.00 2008-04-27 12:33:15.400 118 18265.11 107.75 52600.59 88888.00 2008-04-27 12:33:15.900 118 18265.22 107.77 52600.61 88888.00 2008-04-27 12:33:16.400 118 18265.22 107.73 52600.59 88888.00 2008-04-27 12:33:16.900 118 18265.17 107.77 52600.62 88888.00 2008-04-27 12:33:17.400 118 18265.34 107.74 52600.48 88888.00 2008-04-27 12:33:17.900 118 18265.37 107.69 52600.49 88888.00 2008-04-27 12:33:18.400 118 18265.20 107.75 52600.48 88888.00 2008-04-27 12:33:18.900 118 18265.06 107.80 52600.45 88888.00 2008-04-27 12:33:19.400 118 18265.06 107.77 52600.47 88888.00 2008-04-27 12:33:19.900 118 18265.14 107.87 52600.44 88888.00 2008-04-27 12:33:20.400 118 18265.03 107.91 52600.51 88888.00 2008-04-27 12:33:20.900 118 18264.91 107.85 52600.60 88888.00 2008-04-27 12:33:21.400 118 18264.92 107.80 52600.66 88888.00 2008-04-27 12:33:21.900 118 18265.10 107.89 52600.55 88888.00 2008-04-27 12:33:22.400 118 18265.14 107.87 52600.38 88888.00 2008-04-27 12:33:22.900 118 18265.11 107.87 52600.39 88888.00 2008-04-27 12:33:23.400 118 18265.12 107.95 52600.49 88888.00 2008-04-27 12:33:23.900 118 18265.07 107.99 52600.44 88888.00 2008-04-27 12:33:24.400 118 18265.16 107.90 52600.41 88888.00 2008-04-27 12:33:24.900 118 18265.25 107.82 52600.46 88888.00 2008-04-27 12:33:25.400 118 18265.28 107.94 52600.40 88888.00 2008-04-27 12:33:25.900 118 18265.35 107.96 52600.28 88888.00 2008-04-27 12:33:26.400 118 18265.27 107.86 52600.23 88888.00 2008-04-27 12:33:26.900 118 18265.25 107.82 52600.27 88888.00 2008-04-27 12:33:27.400 118 18265.24 107.86 52600.40 88888.00 2008-04-27 12:33:27.900 118 18265.25 107.92 52600.47 88888.00 2008-04-27 12:33:28.400 118 18265.26 107.91 52600.41 88888.00 2008-04-27 12:33:28.900 118 18265.25 107.92 52600.49 88888.00 2008-04-27 12:33:29.400 118 18265.29 107.89 52600.60 88888.00 2008-04-27 12:33:29.900 118 18265.23 107.83 52600.49 88888.00 2008-04-27 12:33:30.400 118 18265.14 107.83 52600.41 88888.00 2008-04-27 12:33:30.900 118 18265.14 107.73 52600.58 88888.00 2008-04-27 12:33:31.400 118 18265.22 107.70 52600.51 88888.00 2008-04-27 12:33:31.900 118 18265.21 107.68 52600.52 88888.00 2008-04-27 12:33:32.400 118 18265.24 107.59 52600.61 88888.00 2008-04-27 12:33:32.900 118 18265.26 107.55 52600.58 88888.00 2008-04-27 12:33:33.400 118 18265.21 107.55 52600.39 88888.00 2008-04-27 12:33:33.900 118 18265.21 107.53 52600.37 88888.00 2008-04-27 12:33:34.400 118 18265.23 107.52 52600.36 88888.00 2008-04-27 12:33:34.900 118 18265.22 107.50 52600.33 88888.00 2008-04-27 12:33:35.400 118 18265.13 107.57 52600.39 88888.00 2008-04-27 12:33:35.900 118 18265.18 107.63 52600.47 88888.00 2008-04-27 12:33:36.400 118 18265.18 107.62 52600.61 88888.00 2008-04-27 12:33:36.900 118 18265.23 107.62 52600.74 88888.00 2008-04-27 12:33:37.400 118 18265.23 107.65 52600.78 88888.00 2008-04-27 12:33:37.900 118 18265.17 107.58 52600.67 88888.00 2008-04-27 12:33:38.400 118 18265.03 107.74 52600.67 88888.00 2008-04-27 12:33:38.900 118 18265.03 107.81 52600.71 88888.00 2008-04-27 12:33:39.400 118 18265.02 107.85 52600.66 88888.00 2008-04-27 12:33:39.900 118 18264.92 107.84 52600.59 88888.00 2008-04-27 12:33:40.400 118 18264.85 107.85 52600.57 88888.00 2008-04-27 12:33:40.900 118 18264.90 107.90 52600.55 88888.00 2008-04-27 12:33:41.400 118 18264.72 107.89 52600.52 88888.00 2008-04-27 12:33:41.900 118 18264.78 107.87 52600.56 88888.00 2008-04-27 12:33:42.400 118 18264.85 107.82 52600.47 88888.00 2008-04-27 12:33:42.900 118 18264.83 107.83 52600.40 88888.00 2008-04-27 12:33:43.400 118 18264.88 107.79 52600.46 88888.00 2008-04-27 12:33:43.900 118 18264.93 107.75 52600.51 88888.00 2008-04-27 12:33:44.400 118 18264.85 107.73 52600.47 88888.00 2008-04-27 12:33:44.900 118 18264.78 107.73 52600.49 88888.00 2008-04-27 12:33:45.400 118 18264.85 107.79 52600.51 88888.00 2008-04-27 12:33:45.900 118 18264.82 107.83 52600.61 88888.00 2008-04-27 12:33:46.400 118 18264.80 107.78 52600.51 88888.00 2008-04-27 12:33:46.900 118 18264.78 107.70 52600.46 88888.00 2008-04-27 12:33:47.400 118 18264.88 107.58 52600.61 88888.00 2008-04-27 12:33:47.900 118 18264.99 107.53 52600.69 88888.00 2008-04-27 12:33:48.400 118 18265.05 107.57 52600.72 88888.00 2008-04-27 12:33:48.900 118 18265.10 107.56 52600.67 88888.00 2008-04-27 12:33:49.400 118 18265.05 107.54 52600.66 88888.00 2008-04-27 12:33:49.900 118 18264.95 107.54 52600.73 88888.00 2008-04-27 12:33:50.400 118 18264.95 107.53 52600.73 88888.00 2008-04-27 12:33:50.900 118 18264.99 107.48 52600.67 88888.00 2008-04-27 12:33:51.400 118 18265.00 107.50 52600.62 88888.00 2008-04-27 12:33:51.900 118 18264.87 107.54 52600.69 88888.00 2008-04-27 12:33:52.400 118 18264.89 107.66 52600.64 88888.00 2008-04-27 12:33:52.900 118 18264.79 107.64 52600.70 88888.00 2008-04-27 12:33:53.400 118 18264.50 107.55 52600.72 88888.00 2008-04-27 12:33:53.900 118 18264.83 107.55 52600.71 88888.00 2008-04-27 12:33:54.400 118 18264.96 107.56 52600.78 88888.00 2008-04-27 12:33:54.900 118 18264.92 107.54 52600.75 88888.00 2008-04-27 12:33:55.400 118 18264.82 107.63 52600.71 88888.00 2008-04-27 12:33:55.900 118 18264.83 107.65 52600.59 88888.00 2008-04-27 12:33:56.400 118 18265.01 107.65 52600.70 88888.00 2008-04-27 12:33:56.900 118 18265.18 107.76 52600.80 88888.00 2008-04-27 12:33:57.400 118 18265.06 107.84 52600.80 88888.00 2008-04-27 12:33:57.900 118 18265.13 107.90 52600.74 88888.00 2008-04-27 12:33:58.400 118 18265.05 107.91 52600.78 88888.00 2008-04-27 12:33:58.900 118 18265.01 107.86 52600.72 88888.00 2008-04-27 12:33:59.400 118 18265.05 107.85 52600.71 88888.00 2008-04-27 12:33:59.900 118 18265.03 107.88 52600.55 88888.00 2008-04-27 12:34:00.400 118 18265.07 107.89 52600.36 88888.00 2008-04-27 12:34:00.900 118 18265.13 107.90 52600.31 88888.00 2008-04-27 12:34:01.400 118 18265.13 107.88 52600.47 88888.00 2008-04-27 12:34:01.900 118 18265.05 107.86 52600.57 88888.00 2008-04-27 12:34:02.400 118 18264.96 107.81 52600.52 88888.00 2008-04-27 12:34:02.900 118 18265.01 107.78 52600.51 88888.00 2008-04-27 12:34:03.400 118 18265.16 107.83 52600.48 88888.00 2008-04-27 12:34:03.900 118 18265.12 107.90 52600.58 88888.00 2008-04-27 12:34:04.400 118 18265.12 107.92 52600.68 88888.00 2008-04-27 12:34:04.900 118 18264.95 107.85 52600.52 88888.00 2008-04-27 12:34:05.400 118 18264.95 107.73 52600.49 88888.00 2008-04-27 12:34:05.900 118 18265.11 107.61 52600.63 88888.00 2008-04-27 12:34:06.400 118 18265.23 107.56 52600.52 88888.00 2008-04-27 12:34:06.900 118 18265.26 107.61 52600.57 88888.00 2008-04-27 12:34:07.400 118 18265.15 107.61 52600.56 88888.00 2008-04-27 12:34:07.900 118 18265.22 107.69 52600.48 88888.00 2008-04-27 12:34:08.400 118 18265.18 107.86 52600.40 88888.00 2008-04-27 12:34:08.900 118 18265.17 107.91 52600.38 88888.00 2008-04-27 12:34:09.400 118 18265.23 107.85 52600.38 88888.00 2008-04-27 12:34:09.900 118 18265.31 107.82 52600.29 88888.00 2008-04-27 12:34:10.400 118 18265.25 107.89 52600.27 88888.00 2008-04-27 12:34:10.900 118 18265.23 107.89 52600.35 88888.00 2008-04-27 12:34:11.400 118 18265.25 107.94 52600.41 88888.00 2008-04-27 12:34:11.900 118 18265.14 107.95 52600.51 88888.00 2008-04-27 12:34:12.400 118 18265.05 107.99 52600.53 88888.00 2008-04-27 12:34:12.900 118 18265.05 108.00 52600.61 88888.00 2008-04-27 12:34:13.400 118 18265.10 108.01 52600.55 88888.00 2008-04-27 12:34:13.900 118 18265.16 108.07 52600.47 88888.00 2008-04-27 12:34:14.400 118 18265.15 108.06 52600.56 88888.00 2008-04-27 12:34:14.900 118 18265.25 107.99 52600.72 88888.00 2008-04-27 12:34:15.400 118 18265.22 108.01 52600.69 88888.00 2008-04-27 12:34:15.900 118 18265.27 107.96 52600.69 88888.00 2008-04-27 12:34:16.400 118 18265.23 107.94 52600.70 88888.00 2008-04-27 12:34:16.900 118 18265.20 107.98 52600.68 88888.00 2008-04-27 12:34:17.400 118 18265.11 108.02 52600.69 88888.00 2008-04-27 12:34:17.900 118 18265.12 107.99 52600.81 88888.00 2008-04-27 12:34:18.400 118 18265.02 107.98 52600.86 88888.00 2008-04-27 12:34:18.900 118 18265.06 107.85 52600.96 88888.00 2008-04-27 12:34:19.400 118 18265.06 107.72 52600.95 88888.00 2008-04-27 12:34:19.900 118 18265.13 107.80 52600.86 88888.00 2008-04-27 12:34:20.400 118 18265.04 107.65 52600.79 88888.00 2008-04-27 12:34:20.900 118 18264.94 107.55 52600.74 88888.00 2008-04-27 12:34:21.400 118 18265.03 107.50 52600.76 88888.00 2008-04-27 12:34:21.900 118 18265.16 107.57 52600.67 88888.00 2008-04-27 12:34:22.400 118 18265.16 107.55 52600.62 88888.00 2008-04-27 12:34:22.900 118 18265.07 107.55 52600.74 88888.00 2008-04-27 12:34:23.400 118 18265.04 107.55 52600.87 88888.00 2008-04-27 12:34:23.900 118 18265.03 107.61 52600.93 88888.00 2008-04-27 12:34:24.400 118 18265.07 107.66 52600.90 88888.00 2008-04-27 12:34:24.900 118 18265.14 107.59 52600.91 88888.00 2008-04-27 12:34:25.400 118 18265.23 107.70 52600.76 88888.00 2008-04-27 12:34:25.900 118 18265.18 107.65 52600.85 88888.00 2008-04-27 12:34:26.400 118 18265.14 107.55 52600.80 88888.00 2008-04-27 12:34:26.900 118 18265.09 107.58 52600.74 88888.00 2008-04-27 12:34:27.397 118 18265.04 107.58 52600.79 88888.00 2008-04-27 12:34:27.907 118 18265.11 107.51 52600.80 88888.00 2008-04-27 12:34:28.407 118 18265.23 107.48 52600.76 88888.00 2008-04-27 12:34:28.907 118 18265.14 107.67 52600.75 88888.00 2008-04-27 12:34:29.407 118 18265.09 107.88 52600.80 88888.00 2008-04-27 12:34:29.907 118 18265.03 107.88 52600.74 88888.00 2008-04-27 12:34:30.407 118 18265.01 107.88 52600.64 88888.00 2008-04-27 12:34:30.907 118 18265.05 107.86 52600.64 88888.00 2008-04-27 12:34:31.407 118 18265.04 107.94 52600.71 88888.00 2008-04-27 12:34:31.907 118 18265.03 107.86 52600.80 88888.00 2008-04-27 12:34:32.407 118 18265.10 107.88 52600.89 88888.00 2008-04-27 12:34:32.907 118 18265.20 107.98 52600.87 88888.00 2008-04-27 12:34:33.407 118 18265.25 107.98 52600.91 88888.00 2008-04-27 12:34:33.907 118 18265.16 107.96 52600.86 88888.00 2008-04-27 12:34:34.407 118 18265.07 107.88 52600.78 88888.00 2008-04-27 12:34:34.907 118 18264.99 107.86 52600.91 88888.00 2008-04-27 12:34:35.407 118 18264.93 107.81 52600.94 88888.00 2008-04-27 12:34:35.907 118 18264.95 107.85 52600.79 88888.00 2008-04-27 12:34:36.407 118 18264.91 107.89 52600.74 88888.00 2008-04-27 12:34:36.907 118 18265.02 107.97 52600.75 88888.00 2008-04-27 12:34:37.407 118 18265.06 108.08 52600.76 88888.00 2008-04-27 12:34:37.907 118 18264.87 108.08 52600.68 88888.00 2008-04-27 12:34:38.407 118 18265.06 108.03 52600.68 88888.00 2008-04-27 12:34:38.907 118 18265.16 108.08 52600.74 88888.00 2008-04-27 12:34:39.407 118 18265.18 108.08 52600.72 88888.00 2008-04-27 12:34:39.907 118 18265.15 108.04 52600.68 88888.00 2008-04-27 12:34:40.407 118 18265.10 108.05 52600.57 88888.00 2008-04-27 12:34:40.907 118 18265.13 108.06 52600.61 88888.00 2008-04-27 12:34:41.407 118 18265.16 108.05 52600.59 88888.00 2008-04-27 12:34:41.907 118 18265.25 107.90 52600.57 88888.00 2008-04-27 12:34:42.407 118 18265.17 107.73 52600.66 88888.00 2008-04-27 12:34:42.907 118 18265.11 107.77 52600.62 88888.00 2008-04-27 12:34:43.407 118 18264.99 107.66 52600.56 88888.00 2008-04-27 12:34:43.907 118 18264.98 107.65 52600.57 88888.00 2008-04-27 12:34:44.407 118 18265.03 107.63 52600.63 88888.00 2008-04-27 12:34:44.907 118 18265.00 107.63 52600.73 88888.00 2008-04-27 12:34:45.407 118 18265.04 107.79 52600.83 88888.00 2008-04-27 12:34:45.907 118 18265.12 107.78 52600.79 88888.00 2008-04-27 12:34:46.407 118 18265.20 107.78 52600.78 88888.00 2008-04-27 12:34:46.907 118 18265.34 107.82 52600.52 88888.00 2008-04-27 12:34:47.407 118 18265.34 107.89 52600.40 88888.00 2008-04-27 12:34:47.907 118 18265.21 107.89 52600.37 88888.00 2008-04-27 12:34:48.407 118 18265.14 107.88 52600.57 88888.00 2008-04-27 12:34:48.907 118 18265.14 107.92 52600.56 88888.00 2008-04-27 12:34:49.407 118 18264.98 107.98 52600.62 88888.00 2008-04-27 12:34:49.907 118 18265.09 107.99 52600.61 88888.00 2008-04-27 12:34:50.407 118 18265.24 108.07 52600.44 88888.00 2008-04-27 12:34:50.907 118 18265.20 108.05 52600.50 88888.00 2008-04-27 12:34:51.407 118 18265.12 107.95 52600.46 88888.00 2008-04-27 12:34:51.907 118 18265.06 107.95 52600.39 88888.00 2008-04-27 12:34:52.407 118 18265.16 108.02 52600.44 88888.00 2008-04-27 12:34:52.907 118 18265.21 108.02 52600.45 88888.00 2008-04-27 12:34:53.407 118 18265.15 108.12 52600.39 88888.00 2008-04-27 12:34:53.907 118 18265.15 108.20 52600.55 88888.00 2008-04-27 12:34:54.407 118 18265.13 108.23 52600.67 88888.00 2008-04-27 12:34:54.907 118 18265.16 108.18 52600.47 88888.00 2008-04-27 12:34:55.407 118 18265.17 108.10 52600.52 88888.00 2008-04-27 12:34:55.907 118 18265.05 108.08 52600.72 88888.00 2008-04-27 12:34:56.407 118 18265.01 108.07 52600.71 88888.00 2008-04-27 12:34:56.907 118 18265.01 108.05 52600.67 88888.00 2008-04-27 12:34:57.407 118 18265.00 108.06 52600.60 88888.00 2008-04-27 12:34:57.907 118 18265.00 108.08 52600.50 88888.00 2008-04-27 12:34:58.407 118 18265.05 108.09 52600.41 88888.00 2008-04-27 12:34:58.907 118 18265.10 108.07 52600.49 88888.00 2008-04-27 12:34:59.407 118 18265.11 108.07 52600.69 88888.00 2008-04-27 12:34:59.907 118 18265.07 108.06 52600.53 88888.00 2008-04-27 12:35:00.407 118 18265.18 108.01 52600.51 88888.00 2008-04-27 12:35:00.907 118 18265.25 108.06 52600.49 88888.00 2008-04-27 12:35:01.407 118 18265.11 108.09 52600.55 88888.00 2008-04-27 12:35:01.907 118 18265.16 108.07 52600.49 88888.00 2008-04-27 12:35:02.407 118 18265.25 108.01 52600.46 88888.00 2008-04-27 12:35:02.907 118 18265.34 107.98 52600.58 88888.00 2008-04-27 12:35:03.407 118 18265.33 107.97 52600.69 88888.00 2008-04-27 12:35:03.907 118 18265.26 107.91 52600.76 88888.00 2008-04-27 12:35:04.407 118 18265.32 107.88 52600.61 88888.00 2008-04-27 12:35:04.907 118 18265.38 107.84 52600.70 88888.00 2008-04-27 12:35:05.407 118 18265.31 107.92 52600.74 88888.00 2008-04-27 12:35:05.907 118 18265.31 108.07 52600.69 88888.00 2008-04-27 12:35:06.407 118 18265.39 108.10 52600.68 88888.00 2008-04-27 12:35:06.907 118 18265.41 108.10 52600.70 88888.00 2008-04-27 12:35:07.407 118 18265.26 108.14 52600.78 88888.00 2008-04-27 12:35:07.907 118 18265.21 108.14 52600.82 88888.00 2008-04-27 12:35:08.407 118 18265.21 108.14 52600.76 88888.00 2008-04-27 12:35:08.907 118 18265.21 108.16 52600.82 88888.00 2008-04-27 12:35:09.407 118 18265.22 108.18 52600.80 88888.00 2008-04-27 12:35:09.907 118 18265.23 108.15 52600.90 88888.00 2008-04-27 12:35:10.407 118 18265.25 108.18 52600.89 88888.00 2008-04-27 12:35:10.907 118 18265.21 108.13 52600.81 88888.00 2008-04-27 12:35:11.407 118 18265.28 108.14 52600.78 88888.00 2008-04-27 12:35:11.907 118 18265.37 108.06 52600.75 88888.00 2008-04-27 12:35:12.407 118 18265.41 108.13 52600.73 88888.00 2008-04-27 12:35:12.907 118 18265.43 108.17 52600.70 88888.00 2008-04-27 12:35:13.407 118 18265.32 108.21 52600.71 88888.00 2008-04-27 12:35:13.907 118 18265.34 108.20 52600.68 88888.00 2008-04-27 12:35:14.407 118 18265.34 108.14 52600.74 88888.00 2008-04-27 12:35:14.907 118 18265.31 108.17 52600.83 88888.00 2008-04-27 12:35:15.407 118 18265.39 108.13 52600.82 88888.00 2008-04-27 12:35:15.907 118 18265.38 108.08 52600.82 88888.00 2008-04-27 12:35:16.407 118 18265.29 108.05 52600.70 88888.00 2008-04-27 12:35:16.907 118 18265.24 108.13 52600.61 88888.00 2008-04-27 12:35:17.407 118 18265.18 108.09 52600.63 88888.00 2008-04-27 12:35:17.907 118 18265.22 108.11 52600.72 88888.00 2008-04-27 12:35:18.407 118 18265.24 108.17 52600.71 88888.00 2008-04-27 12:35:18.907 118 18265.32 108.21 52600.66 88888.00 2008-04-27 12:35:19.407 118 18265.39 108.20 52600.55 88888.00 2008-04-27 12:35:19.907 118 18265.42 108.15 52600.55 88888.00 2008-04-27 12:35:20.407 118 18265.33 108.10 52600.66 88888.00 2008-04-27 12:35:20.907 118 18265.35 108.17 52600.75 88888.00 2008-04-27 12:35:21.407 118 18265.32 108.20 52600.76 88888.00 2008-04-27 12:35:21.907 118 18265.36 108.18 52600.78 88888.00 2008-04-27 12:35:22.407 118 18265.36 108.23 52600.83 88888.00 2008-04-27 12:35:22.907 118 18265.31 108.21 52600.73 88888.00 2008-04-27 12:35:23.407 118 18265.23 108.22 52600.67 88888.00 2008-04-27 12:35:23.907 118 18265.22 108.29 52600.72 88888.00 2008-04-27 12:35:24.407 118 18265.25 108.29 52600.73 88888.00 2008-04-27 12:35:24.907 118 18265.25 108.26 52600.66 88888.00 2008-04-27 12:35:25.407 118 18265.23 108.31 52600.68 88888.00 2008-04-27 12:35:25.907 118 18265.26 108.29 52600.68 88888.00 2008-04-27 12:35:26.407 118 18265.28 108.22 52600.79 88888.00 2008-04-27 12:35:26.907 118 18265.24 108.23 52600.79 88888.00 2008-04-27 12:35:27.407 118 18265.18 108.24 52600.73 88888.00 2008-04-27 12:35:27.907 118 18265.22 108.24 52600.70 88888.00 2008-04-27 12:35:28.407 118 18265.20 108.14 52600.72 88888.00 2008-04-27 12:35:28.907 118 18265.23 108.18 52600.70 88888.00 2008-04-27 12:35:29.407 118 18265.21 108.18 52600.69 88888.00 2008-04-27 12:35:29.907 118 18265.15 108.20 52600.62 88888.00 2008-04-27 12:35:30.407 118 18265.06 108.13 52600.64 88888.00 2008-04-27 12:35:30.907 118 18265.06 108.12 52600.69 88888.00 2008-04-27 12:35:31.407 118 18265.03 108.15 52600.71 88888.00 2008-04-27 12:35:31.907 118 18265.05 108.21 52600.76 88888.00 2008-04-27 12:35:32.407 118 18265.06 108.15 52600.80 88888.00 2008-04-27 12:35:32.907 118 18265.06 108.12 52600.71 88888.00 2008-04-27 12:35:33.407 118 18265.06 108.09 52600.62 88888.00 2008-04-27 12:35:33.907 118 18265.04 108.05 52600.51 88888.00 2008-04-27 12:35:34.407 118 18265.12 108.07 52600.58 88888.00 2008-04-27 12:35:34.907 118 18265.13 108.11 52600.53 88888.00 2008-04-27 12:35:35.407 118 18265.14 108.11 52600.48 88888.00 2008-04-27 12:35:35.907 118 18265.21 108.08 52600.56 88888.00 2008-04-27 12:35:36.407 118 18265.24 108.08 52600.63 88888.00 2008-04-27 12:35:36.907 118 18265.24 108.00 52600.71 88888.00 2008-04-27 12:35:37.407 118 18265.31 107.99 52600.75 88888.00 2008-04-27 12:35:37.907 118 18265.37 108.01 52600.70 88888.00 2008-04-27 12:35:38.407 118 18265.27 107.98 52600.69 88888.00 2008-04-27 12:35:38.907 118 18265.31 107.91 52600.64 88888.00 2008-04-27 12:35:39.407 118 18265.32 108.07 52600.67 88888.00 2008-04-27 12:35:39.907 118 18265.33 108.09 52600.64 88888.00 2008-04-27 12:35:40.407 118 18265.43 108.05 52600.67 88888.00 2008-04-27 12:35:40.907 118 18265.39 108.00 52600.69 88888.00 2008-04-27 12:35:41.407 118 18265.42 108.05 52600.66 88888.00 2008-04-27 12:35:41.907 118 18265.43 108.09 52600.61 88888.00 2008-04-27 12:35:42.407 118 18265.55 108.08 52600.49 88888.00 2008-04-27 12:35:42.907 118 18265.43 108.05 52600.60 88888.00 2008-04-27 12:35:43.407 118 18265.37 108.07 52600.58 88888.00 2008-04-27 12:35:43.907 118 18265.36 108.06 52600.62 88888.00 2008-04-27 12:35:44.407 118 18265.39 108.04 52600.63 88888.00 2008-04-27 12:35:44.907 118 18265.43 108.05 52600.63 88888.00 2008-04-27 12:35:45.407 118 18265.35 107.98 52600.62 88888.00 2008-04-27 12:35:45.907 118 18265.42 108.06 52600.58 88888.00 2008-04-27 12:35:46.407 118 18265.44 108.06 52600.59 88888.00 2008-04-27 12:35:46.907 118 18265.46 108.09 52600.64 88888.00 2008-04-27 12:35:47.407 118 18265.42 108.09 52600.69 88888.00 2008-04-27 12:35:47.907 118 18265.48 108.02 52600.68 88888.00 2008-04-27 12:35:48.407 118 18265.53 107.99 52600.59 88888.00 2008-04-27 12:35:48.907 118 18265.53 107.90 52600.56 88888.00 2008-04-27 12:35:49.407 118 18265.45 107.90 52600.45 88888.00 2008-04-27 12:35:49.907 118 18265.32 107.89 52600.49 88888.00 2008-04-27 12:35:50.407 118 18265.32 107.84 52600.58 88888.00 2008-04-27 12:35:50.907 118 18265.43 107.83 52600.60 88888.00 2008-04-27 12:35:51.407 118 18265.43 107.80 52600.51 88888.00 2008-04-27 12:35:51.907 118 18265.58 107.78 52600.50 88888.00 2008-04-27 12:35:52.407 118 18265.57 107.71 52600.60 88888.00 2008-04-27 12:35:52.907 118 18265.43 107.72 52600.70 88888.00 2008-04-27 12:35:53.407 118 18265.31 107.78 52600.78 88888.00 2008-04-27 12:35:53.907 118 18265.37 107.74 52600.69 88888.00 2008-04-27 12:35:54.407 118 18265.38 107.73 52600.73 88888.00 2008-04-27 12:35:54.907 118 18265.31 107.71 52600.78 88888.00 2008-04-27 12:35:55.407 118 18265.41 107.67 52600.75 88888.00 2008-04-27 12:35:55.907 118 18265.49 107.71 52600.56 88888.00 2008-04-27 12:35:56.407 118 18265.43 107.75 52600.63 88888.00 2008-04-27 12:35:56.907 118 18265.37 107.75 52600.82 88888.00 2008-04-27 12:35:57.407 118 18265.48 107.75 52600.73 88888.00 2008-04-27 12:35:57.907 118 18265.50 107.76 52600.58 88888.00 2008-04-27 12:35:58.407 118 18265.45 107.75 52600.60 88888.00 2008-04-27 12:35:58.907 118 18265.43 107.76 52600.67 88888.00 2008-04-27 12:35:59.407 118 18265.31 107.84 52600.70 88888.00 2008-04-27 12:35:59.907 118 18265.36 107.89 52600.72 88888.00 2008-04-27 12:36:00.407 118 18265.37 107.87 52600.70 88888.00 2008-04-27 12:36:00.907 118 18265.41 107.82 52600.76 88888.00 2008-04-27 12:36:01.407 118 18265.42 107.81 52600.75 88888.00 2008-04-27 12:36:01.907 118 18265.42 107.86 52600.73 88888.00 2008-04-27 12:36:02.407 118 18265.36 107.80 52600.75 88888.00 2008-04-27 12:36:02.907 118 18265.48 107.73 52600.72 88888.00 2008-04-27 12:36:03.407 118 18265.52 107.62 52600.70 88888.00 2008-04-27 12:36:03.907 118 18265.53 107.58 52600.66 88888.00 2008-04-27 12:36:04.407 118 18265.54 107.65 52600.60 88888.00 2008-04-27 12:36:04.907 118 18265.66 107.78 52600.40 88888.00 2008-04-27 12:36:05.407 118 18265.64 107.82 52600.46 88888.00 2008-04-27 12:36:05.907 118 18265.61 107.71 52600.66 88888.00 2008-04-27 12:36:06.407 118 18265.65 107.63 52600.74 88888.00 2008-04-27 12:36:06.907 118 18265.66 107.64 52600.82 88888.00 2008-04-27 12:36:07.407 118 18265.65 107.62 52600.71 88888.00 2008-04-27 12:36:07.907 118 18265.69 107.69 52600.80 88888.00 2008-04-27 12:36:08.407 118 18265.64 107.73 52600.82 88888.00 2008-04-27 12:36:08.907 118 18265.55 107.69 52600.81 88888.00 2008-04-27 12:36:09.407 118 18265.43 107.55 52600.85 88888.00 2008-04-27 12:36:09.907 118 18265.32 107.48 52600.75 88888.00 2008-04-27 12:36:10.407 118 18265.28 107.44 52600.58 88888.00 2008-04-27 12:36:10.907 118 18265.24 107.50 52600.60 88888.00 2008-04-27 12:36:11.407 118 18265.33 107.53 52600.64 88888.00 2008-04-27 12:36:11.907 118 18265.29 107.51 52600.72 88888.00 2008-04-27 12:36:12.407 118 18265.32 107.50 52600.71 88888.00 2008-04-27 12:36:12.907 118 18265.38 107.47 52600.75 88888.00 2008-04-27 12:36:13.407 118 18265.43 107.50 52600.72 88888.00 2008-04-27 12:36:13.907 118 18265.31 107.47 52600.75 88888.00 2008-04-27 12:36:14.407 118 18265.42 107.48 52600.72 88888.00 2008-04-27 12:36:14.907 118 18265.47 107.49 52600.67 88888.00 2008-04-27 12:36:15.407 118 18265.35 107.52 52600.71 88888.00 2008-04-27 12:36:15.907 118 18265.32 107.45 52600.72 88888.00 2008-04-27 12:36:16.407 118 18265.36 107.30 52600.69 88888.00 2008-04-27 12:36:16.907 118 18265.43 107.30 52600.62 88888.00 2008-04-27 12:36:17.407 118 18265.57 107.43 52600.66 88888.00 2008-04-27 12:36:17.907 118 18265.46 107.48 52600.70 88888.00 2008-04-27 12:36:18.407 118 18265.38 107.53 52600.66 88888.00 2008-04-27 12:36:18.907 118 18265.44 107.47 52600.68 88888.00 2008-04-27 12:36:19.407 118 18265.39 107.47 52600.72 88888.00 2008-04-27 12:36:19.907 118 18265.21 107.48 52600.75 88888.00 2008-04-27 12:36:20.407 118 18265.21 107.51 52600.81 88888.00 2008-04-27 12:36:20.907 118 18265.28 107.48 52600.78 88888.00 2008-04-27 12:36:21.407 118 18265.35 107.46 52600.87 88888.00 2008-04-27 12:36:21.907 118 18265.39 107.49 52600.98 88888.00 2008-04-27 12:36:22.407 118 18265.20 107.49 52601.02 88888.00 2008-04-27 12:36:22.907 118 18265.12 107.48 52600.95 88888.00 2008-04-27 12:36:23.407 118 18265.29 107.55 52600.97 88888.00 2008-04-27 12:36:23.907 118 18265.27 107.49 52600.98 88888.00 2008-04-27 12:36:24.407 118 18265.29 107.48 52600.92 88888.00 2008-04-27 12:36:24.907 118 18265.43 107.55 52600.92 88888.00 2008-04-27 12:36:25.407 118 18265.49 107.53 52601.03 88888.00 2008-04-27 12:36:25.907 118 18265.49 107.50 52601.05 88888.00 2008-04-27 12:36:26.407 118 18265.48 107.42 52600.86 88888.00 2008-04-27 12:36:26.907 118 18265.46 107.36 52600.85 88888.00 2008-04-27 12:36:27.407 118 18265.46 107.37 52600.90 88888.00 2008-04-27 12:36:27.907 118 18265.38 107.31 52600.78 88888.00 2008-04-27 12:36:28.407 118 18265.38 107.39 52600.74 88888.00 2008-04-27 12:36:28.907 118 18265.41 107.38 52600.75 88888.00 2008-04-27 12:36:29.407 118 18265.44 107.31 52600.81 88888.00 2008-04-27 12:36:29.907 118 18265.38 107.30 52600.84 88888.00 2008-04-27 12:36:30.407 118 18265.44 107.23 52600.81 88888.00 2008-04-27 12:36:30.907 118 18265.39 107.23 52600.82 88888.00 2008-04-27 12:36:31.407 118 18265.55 107.19 52600.75 88888.00 2008-04-27 12:36:31.907 118 18265.43 107.31 52600.73 88888.00 2008-04-27 12:36:32.407 118 18265.37 107.42 52600.87 88888.00 2008-04-27 12:36:32.907 118 18265.28 107.41 52600.92 88888.00 2008-04-27 12:36:33.407 118 18265.41 107.41 52600.85 88888.00 2008-04-27 12:36:33.907 118 18265.44 107.38 52600.70 88888.00 2008-04-27 12:36:34.407 118 18265.50 107.32 52600.71 88888.00 2008-04-27 12:36:34.907 118 18265.58 107.35 52600.76 88888.00 2008-04-27 12:36:35.407 118 18265.50 107.40 52600.83 88888.00 2008-04-27 12:36:35.907 118 18265.57 107.33 52600.82 88888.00 2008-04-27 12:36:36.407 118 18265.47 107.40 52600.80 88888.00 2008-04-27 12:36:36.907 118 18265.50 107.46 52600.76 88888.00 2008-04-27 12:36:37.407 118 18265.55 107.50 52600.75 88888.00 2008-04-27 12:36:37.907 118 18265.55 107.53 52600.84 88888.00 2008-04-27 12:36:38.407 118 18265.55 107.39 52600.84 88888.00 2008-04-27 12:36:38.907 118 18265.43 107.33 52600.74 88888.00 2008-04-27 12:36:39.407 118 18265.49 107.38 52600.67 88888.00 2008-04-27 12:36:39.907 118 18265.47 107.57 52600.73 88888.00 2008-04-27 12:36:40.407 118 18265.35 107.52 52600.67 88888.00 2008-04-27 12:36:40.907 118 18265.37 107.49 52600.57 88888.00 2008-04-27 12:36:41.407 118 18265.48 107.47 52600.46 88888.00 2008-04-27 12:36:41.907 118 18265.57 107.41 52600.46 88888.00 2008-04-27 12:36:42.407 118 18265.56 107.48 52600.55 88888.00 2008-04-27 12:36:42.907 118 18265.56 107.53 52600.66 88888.00 2008-04-27 12:36:43.407 118 18265.52 107.49 52600.72 88888.00 2008-04-27 12:36:43.907 118 18265.54 107.52 52600.69 88888.00 2008-04-27 12:36:44.407 118 18265.52 107.48 52600.70 88888.00 2008-04-27 12:36:44.907 118 18265.63 107.49 52600.74 88888.00 2008-04-27 12:36:45.407 118 18265.71 107.39 52600.76 88888.00 2008-04-27 12:36:45.907 118 18265.65 107.39 52600.76 88888.00 2008-04-27 12:36:46.407 118 18265.55 107.36 52600.71 88888.00 2008-04-27 12:36:46.907 118 18265.60 107.35 52600.64 88888.00 2008-04-27 12:36:47.407 118 18265.49 107.32 52600.70 88888.00 2008-04-27 12:36:47.907 118 18265.48 107.32 52600.67 88888.00 2008-04-27 12:36:48.407 118 18265.46 107.30 52600.68 88888.00 2008-04-27 12:36:48.907 118 18265.47 107.30 52600.74 88888.00 2008-04-27 12:36:49.407 118 18265.50 107.24 52600.81 88888.00 2008-04-27 12:36:49.907 118 18265.55 107.24 52600.79 88888.00 2008-04-27 12:36:50.407 118 18265.67 107.20 52600.70 88888.00 2008-04-27 12:36:50.907 118 18265.65 107.36 52600.67 88888.00 2008-04-27 12:36:51.407 118 18265.58 107.56 52600.63 88888.00 2008-04-27 12:36:51.907 118 18265.63 107.69 52600.64 88888.00 2008-04-27 12:36:52.407 118 18265.61 107.67 52600.66 88888.00 2008-04-27 12:36:52.907 118 18265.66 107.66 52600.64 88888.00 2008-04-27 12:36:53.407 118 18265.60 107.76 52600.69 88888.00 2008-04-27 12:36:53.907 118 18265.57 107.67 52600.63 88888.00 2008-04-27 12:36:54.407 118 18265.53 107.48 52600.57 88888.00 2008-04-27 12:36:54.907 118 18265.54 107.37 52600.59 88888.00 2008-04-27 12:36:55.407 118 18265.54 107.29 52600.61 88888.00 2008-04-27 12:36:55.907 118 18265.54 107.24 52600.62 88888.00 2008-04-27 12:36:56.407 118 18265.65 107.36 52600.61 88888.00 2008-04-27 12:36:56.907 118 18265.59 107.37 52600.51 88888.00 2008-04-27 12:36:57.407 118 18265.59 107.43 52600.55 88888.00 2008-04-27 12:36:57.907 118 18265.47 107.40 52600.53 88888.00 2008-04-27 12:36:58.407 118 18265.41 107.50 52600.64 88888.00 2008-04-27 12:36:58.907 118 18265.46 107.67 52600.61 88888.00 2008-04-27 12:36:59.407 118 18265.37 107.65 52600.67 88888.00 2008-04-27 12:36:59.907 118 18265.35 107.61 52600.78 88888.00 2008-04-27 12:37:00.407 118 18265.41 107.61 52600.78 88888.00 2008-04-27 12:37:00.907 118 18265.44 107.64 52600.76 88888.00 2008-04-27 12:37:01.407 118 18265.48 107.64 52600.68 88888.00 2008-04-27 12:37:01.907 118 18265.47 107.58 52600.72 88888.00 2008-04-27 12:37:02.407 118 18265.42 107.57 52600.72 88888.00 2008-04-27 12:37:02.907 118 18265.38 107.57 52600.75 88888.00 2008-04-27 12:37:03.407 118 18265.34 107.54 52600.76 88888.00 2008-04-27 12:37:03.907 118 18265.52 107.58 52600.72 88888.00 2008-04-27 12:37:04.407 118 18265.56 107.55 52600.64 88888.00 2008-04-27 12:37:04.907 118 18265.49 107.51 52600.69 88888.00 2008-04-27 12:37:05.407 118 18265.50 107.55 52600.84 88888.00 2008-04-27 12:37:05.907 118 18265.58 107.53 52600.89 88888.00 2008-04-27 12:37:06.407 118 18265.61 107.45 52600.89 88888.00 2008-04-27 12:37:06.907 118 18265.39 107.53 52600.84 88888.00 2008-04-27 12:37:07.407 118 18265.37 107.64 52600.76 88888.00 2008-04-27 12:37:07.907 118 18265.46 107.68 52600.91 88888.00 2008-04-27 12:37:08.407 118 18265.41 107.65 52601.04 88888.00 2008-04-27 12:37:08.907 118 18265.29 107.73 52600.93 88888.00 2008-04-27 12:37:09.407 118 18265.46 107.70 52600.82 88888.00 2008-04-27 12:37:09.907 118 18265.65 107.66 52600.92 88888.00 2008-04-27 12:37:10.407 118 18265.54 107.67 52601.01 88888.00 2008-04-27 12:37:10.907 118 18265.43 107.67 52600.95 88888.00 2008-04-27 12:37:11.407 118 18265.46 107.64 52600.93 88888.00 2008-04-27 12:37:11.907 118 18265.42 107.65 52600.86 88888.00 2008-04-27 12:37:12.407 118 18265.48 107.66 52600.87 88888.00 2008-04-27 12:37:12.907 118 18265.59 107.52 52600.96 88888.00 2008-04-27 12:37:13.407 118 18265.50 107.50 52600.93 88888.00 2008-04-27 12:37:13.907 118 18265.44 107.48 52600.84 88888.00 2008-04-27 12:37:14.407 118 18265.49 107.49 52600.91 88888.00 2008-04-27 12:37:14.907 118 18265.48 107.51 52601.02 88888.00 2008-04-27 12:37:15.407 118 18265.43 107.59 52600.82 88888.00 2008-04-27 12:37:15.907 118 18265.46 107.69 52600.81 88888.00 2008-04-27 12:37:16.407 118 18265.54 107.74 52600.79 88888.00 2008-04-27 12:37:16.907 118 18265.46 107.71 52600.86 88888.00 2008-04-27 12:37:17.407 118 18265.43 107.66 52600.85 88888.00 2008-04-27 12:37:17.907 118 18265.49 107.66 52600.75 88888.00 2008-04-27 12:37:18.407 118 18265.50 107.69 52600.74 88888.00 2008-04-27 12:37:18.907 118 18265.46 107.67 52600.84 88888.00 2008-04-27 12:37:19.407 118 18265.43 107.63 52600.92 88888.00 2008-04-27 12:37:19.907 118 18265.45 107.68 52600.89 88888.00 2008-04-27 12:37:20.407 118 18265.35 107.67 52600.92 88888.00 2008-04-27 12:37:20.907 118 18265.34 107.59 52600.93 88888.00 2008-04-27 12:37:21.407 118 18265.28 107.50 52600.96 88888.00 2008-04-27 12:37:21.907 118 18265.32 107.53 52600.93 88888.00 2008-04-27 12:37:22.407 118 18265.32 107.48 52600.93 88888.00 2008-04-27 12:37:22.907 118 18265.25 107.36 52600.99 88888.00 2008-04-27 12:37:23.407 118 18265.29 107.64 52601.07 88888.00 2008-04-27 12:37:23.907 118 18265.25 107.68 52600.99 88888.00 2008-04-27 12:37:24.407 118 18265.27 107.66 52600.99 88888.00 2008-04-27 12:37:24.907 118 18265.27 107.68 52600.93 88888.00 2008-04-27 12:37:25.407 118 18265.16 107.68 52601.04 88888.00 2008-04-27 12:37:25.907 118 18265.20 107.70 52601.14 88888.00 2008-04-27 12:37:26.407 118 18265.27 107.67 52601.05 88888.00 2008-04-27 12:37:26.907 118 18265.17 107.66 52601.08 88888.00 2008-04-27 12:37:27.407 118 18265.14 107.65 52601.01 88888.00 2008-04-27 12:37:27.907 118 18265.18 107.61 52600.79 88888.00 2008-04-27 12:37:28.407 118 18265.12 107.61 52600.86 88888.00 2008-04-27 12:37:28.907 118 18265.12 107.64 52600.83 88888.00 2008-04-27 12:37:29.407 118 18265.17 107.56 52600.85 88888.00 2008-04-27 12:37:29.907 118 18265.16 107.53 52600.89 88888.00 2008-04-27 12:37:30.407 118 18265.10 107.56 52600.83 88888.00 2008-04-27 12:37:30.907 118 18265.00 107.57 52600.84 88888.00 2008-04-27 12:37:31.407 118 18265.07 107.56 52600.87 88888.00 2008-04-27 12:37:31.907 118 18265.07 107.54 52600.91 88888.00 2008-04-27 12:37:32.407 118 18265.07 107.54 52601.05 88888.00 2008-04-27 12:37:32.907 118 18265.04 107.37 52601.03 88888.00 2008-04-27 12:37:33.407 118 18265.04 107.34 52600.93 88888.00 2008-04-27 12:37:33.907 118 18265.03 107.34 52600.81 88888.00 2008-04-27 12:37:34.407 118 18265.03 107.26 52600.84 88888.00 2008-04-27 12:37:34.907 118 18265.06 107.37 52600.93 88888.00 2008-04-27 12:37:35.407 118 18265.07 107.31 52600.96 88888.00 2008-04-27 12:37:35.907 118 18265.09 107.34 52600.86 88888.00 2008-04-27 12:37:36.407 118 18265.05 107.39 52600.92 88888.00 2008-04-27 12:37:36.907 118 18265.11 107.40 52601.01 88888.00 2008-04-27 12:37:37.407 118 18265.18 107.37 52601.05 88888.00 2008-04-27 12:37:37.907 118 18265.25 107.34 52600.97 88888.00 2008-04-27 12:37:38.407 118 18265.24 107.34 52601.04 88888.00 2008-04-27 12:37:38.907 118 18265.16 107.48 52600.97 88888.00 2008-04-27 12:37:39.407 118 18265.12 107.63 52601.05 88888.00 2008-04-27 12:37:39.907 118 18265.14 107.59 52601.15 88888.00 2008-04-27 12:37:40.407 118 18265.14 107.62 52601.01 88888.00 2008-04-27 12:37:40.907 118 18265.13 107.62 52601.04 88888.00 2008-04-27 12:37:41.407 118 18265.14 107.66 52600.99 88888.00 2008-04-27 12:37:41.907 118 18265.05 107.68 52600.93 88888.00 2008-04-27 12:37:42.407 118 18265.00 107.77 52600.97 88888.00 2008-04-27 12:37:42.907 118 18264.99 107.77 52600.93 88888.00 2008-04-27 12:37:43.407 118 18264.98 107.79 52601.03 88888.00 2008-04-27 12:37:43.907 118 18264.99 107.76 52600.98 88888.00 2008-04-27 12:37:44.407 118 18265.00 107.75 52600.84 88888.00 2008-04-27 12:37:44.907 118 18265.01 107.77 52600.87 88888.00 2008-04-27 12:37:45.407 118 18264.94 107.66 52600.89 88888.00 2008-04-27 12:37:45.907 118 18264.98 107.51 52600.97 88888.00 2008-04-27 12:37:46.407 118 18265.01 107.61 52601.02 88888.00 2008-04-27 12:37:46.907 118 18265.03 107.65 52600.94 88888.00 2008-04-27 12:37:47.407 118 18264.98 107.59 52600.99 88888.00 2008-04-27 12:37:47.907 118 18265.01 107.55 52601.03 88888.00 2008-04-27 12:37:48.407 118 18265.01 107.50 52600.92 88888.00 2008-04-27 12:37:48.907 118 18265.03 107.53 52600.90 88888.00 2008-04-27 12:37:49.407 118 18264.98 107.53 52600.91 88888.00 2008-04-27 12:37:49.907 118 18265.03 107.48 52600.83 88888.00 2008-04-27 12:37:50.407 118 18265.11 107.40 52600.83 88888.00 2008-04-27 12:37:50.907 118 18265.15 107.41 52600.87 88888.00 2008-04-27 12:37:51.407 118 18265.16 107.64 52600.87 88888.00 2008-04-27 12:37:51.907 118 18265.10 107.79 52600.99 88888.00 2008-04-27 12:37:52.407 118 18264.96 107.87 52600.95 88888.00 2008-04-27 12:37:52.907 118 18265.10 107.91 52600.86 88888.00 2008-04-27 12:37:53.407 118 18265.07 107.94 52600.91 88888.00 2008-04-27 12:37:53.907 118 18265.17 107.96 52600.84 88888.00 2008-04-27 12:37:54.407 118 18265.07 107.98 52600.89 88888.00 2008-04-27 12:37:54.907 118 18265.02 107.98 52600.78 88888.00 2008-04-27 12:37:55.407 118 18265.01 107.95 52600.81 88888.00 2008-04-27 12:37:55.907 118 18264.98 107.96 52600.85 88888.00 2008-04-27 12:37:56.407 118 18264.92 107.89 52600.93 88888.00 2008-04-27 12:37:56.907 118 18264.93 107.89 52601.02 88888.00 2008-04-27 12:37:57.407 118 18264.88 107.87 52600.84 88888.00 2008-04-27 12:37:57.907 118 18264.85 107.86 52600.76 88888.00 2008-04-27 12:37:58.407 118 18264.87 107.96 52600.81 88888.00 2008-04-27 12:37:58.907 118 18264.89 107.98 52600.92 88888.00 2008-04-27 12:37:59.407 118 18264.93 107.98 52601.02 88888.00 2008-04-27 12:37:59.907 118 18264.99 107.87 52600.97 88888.00 2008-04-27 12:38:00.407 118 18265.07 107.86 52600.97 88888.00 2008-04-27 12:38:00.907 118 18265.02 107.89 52601.02 88888.00 2008-04-27 12:38:01.407 118 18264.85 107.91 52601.04 88888.00 2008-04-27 12:38:01.907 118 18264.83 107.88 52601.08 88888.00 2008-04-27 12:38:02.407 118 18264.89 107.89 52601.18 88888.00 2008-04-27 12:38:02.907 118 18264.90 107.97 52601.26 88888.00 2008-04-27 12:38:03.407 118 18264.78 107.95 52601.24 88888.00 2008-04-27 12:38:03.907 118 18264.62 107.94 52601.09 88888.00 2008-04-27 12:38:04.407 118 18264.72 107.92 52600.93 88888.00 2008-04-27 12:38:04.907 118 18264.73 107.91 52600.93 88888.00 2008-04-27 12:38:05.407 118 18264.70 107.85 52601.01 88888.00 2008-04-27 12:38:05.907 118 18264.81 107.79 52601.02 88888.00 2008-04-27 12:38:06.407 118 18264.82 107.73 52600.98 88888.00 2008-04-27 12:38:06.907 118 18264.87 107.69 52601.09 88888.00 2008-04-27 12:38:07.407 118 18264.78 107.74 52600.94 88888.00 2008-04-27 12:38:07.907 118 18264.82 107.76 52601.02 88888.00 2008-04-27 12:38:08.407 118 18264.85 107.71 52601.03 88888.00 2008-04-27 12:38:08.907 118 18264.65 107.65 52600.99 88888.00 2008-04-27 12:38:09.407 118 18264.73 107.70 52600.98 88888.00 2008-04-27 12:38:09.907 118 18264.73 107.78 52600.95 88888.00 2008-04-27 12:38:10.407 118 18264.67 107.77 52600.84 88888.00 2008-04-27 12:38:10.907 118 18264.57 107.71 52600.89 88888.00 2008-04-27 12:38:11.407 118 18264.63 107.72 52600.89 88888.00 2008-04-27 12:38:11.907 118 18264.69 107.77 52600.94 88888.00 2008-04-27 12:38:12.407 118 18264.65 107.70 52600.99 88888.00 2008-04-27 12:38:12.907 118 18264.60 107.75 52600.97 88888.00 2008-04-27 12:38:13.407 118 18264.57 107.72 52600.93 88888.00 2008-04-27 12:38:13.907 118 18264.56 107.62 52601.01 88888.00 2008-04-27 12:38:14.407 118 18264.44 107.58 52600.96 88888.00 2008-04-27 12:38:14.907 118 18264.53 107.55 52601.04 88888.00 2008-04-27 12:38:15.407 118 18264.50 107.64 52601.09 88888.00 2008-04-27 12:38:15.907 118 18264.57 107.65 52601.08 88888.00 2008-04-27 12:38:16.407 118 18264.50 107.66 52601.13 88888.00 2008-04-27 12:38:16.907 118 18264.44 107.79 52601.15 88888.00 2008-04-27 12:38:17.407 118 18264.44 107.68 52600.98 88888.00 2008-04-27 12:38:17.907 118 18264.46 107.80 52601.02 88888.00 2008-04-27 12:38:18.407 118 18264.41 107.76 52601.03 88888.00 2008-04-27 12:38:18.907 118 18264.39 107.80 52601.02 88888.00 2008-04-27 12:38:19.407 118 18264.38 107.88 52600.95 88888.00 2008-04-27 12:38:19.907 118 18264.39 107.85 52600.86 88888.00 2008-04-27 12:38:20.407 118 18264.55 107.89 52600.96 88888.00 2008-04-27 12:38:20.907 118 18264.49 107.95 52600.91 88888.00 2008-04-27 12:38:21.407 118 18264.37 108.03 52600.89 88888.00 2008-04-27 12:38:21.907 118 18264.46 107.98 52600.85 88888.00 2008-04-27 12:38:22.407 118 18264.59 107.96 52600.85 88888.00 2008-04-27 12:38:22.907 118 18264.70 107.84 52601.04 88888.00 2008-04-27 12:38:23.407 118 18264.63 107.80 52601.05 88888.00 2008-04-27 12:38:23.907 118 18264.59 107.89 52600.91 88888.00 2008-04-27 12:38:24.407 118 18264.55 107.86 52600.81 88888.00 2008-04-27 12:38:24.907 118 18264.56 107.87 52600.90 88888.00 2008-04-27 12:38:25.407 118 18264.55 107.84 52600.89 88888.00 2008-04-27 12:38:25.907 118 18264.52 107.86 52600.91 88888.00 2008-04-27 12:38:26.407 118 18264.47 107.85 52600.92 88888.00 2008-04-27 12:38:26.907 118 18264.59 107.79 52600.87 88888.00 2008-04-27 12:38:27.407 118 18264.58 107.83 52600.90 88888.00 2008-04-27 12:38:27.907 118 18264.51 107.77 52600.84 88888.00 2008-04-27 12:38:28.407 118 18264.42 107.80 52600.82 88888.00 2008-04-27 12:38:28.907 118 18264.34 107.77 52601.01 88888.00 2008-04-27 12:38:29.407 118 18264.46 107.81 52600.90 88888.00 2008-04-27 12:38:29.907 118 18264.52 107.79 52600.94 88888.00 2008-04-27 12:38:30.407 118 18264.56 107.74 52601.08 88888.00 2008-04-27 12:38:30.907 118 18264.60 107.73 52600.98 88888.00 2008-04-27 12:38:31.407 118 18264.49 107.79 52600.90 88888.00 2008-04-27 12:38:31.907 118 18264.55 107.76 52600.84 88888.00 2008-04-27 12:38:32.407 118 18264.60 107.79 52600.95 88888.00 2008-04-27 12:38:32.907 118 18264.62 107.75 52601.13 88888.00 2008-04-27 12:38:33.407 118 18264.52 107.81 52601.01 88888.00 2008-04-27 12:38:33.907 118 18264.55 107.85 52600.95 88888.00 2008-04-27 12:38:34.407 118 18264.52 107.80 52600.97 88888.00 2008-04-27 12:38:34.907 118 18264.53 107.88 52600.93 88888.00 2008-04-27 12:38:35.407 118 18264.58 107.82 52600.85 88888.00 2008-04-27 12:38:35.907 118 18264.61 107.76 52600.80 88888.00 2008-04-27 12:38:36.407 118 18264.44 107.83 52600.82 88888.00 2008-04-27 12:38:36.907 118 18264.23 107.84 52600.84 88888.00 2008-04-27 12:38:37.407 118 18264.24 107.89 52600.91 88888.00 2008-04-27 12:38:37.907 118 18264.38 107.79 52600.89 88888.00 2008-04-27 12:38:38.407 118 18264.40 107.74 52601.02 88888.00 2008-04-27 12:38:38.907 118 18264.31 107.80 52601.05 88888.00 2008-04-27 12:38:39.407 118 18264.31 107.79 52600.98 88888.00 2008-04-27 12:38:39.907 118 18264.27 107.78 52600.90 88888.00 2008-04-27 12:38:40.407 118 18264.23 107.84 52600.89 88888.00 2008-04-27 12:38:40.907 118 18264.25 107.82 52600.79 88888.00 2008-04-27 12:38:41.407 118 18264.23 107.63 52600.84 88888.00 2008-04-27 12:38:41.907 118 18264.23 107.61 52600.79 88888.00 2008-04-27 12:38:42.407 118 18264.28 107.55 52600.85 88888.00 2008-04-27 12:38:42.907 118 18264.34 107.55 52600.87 88888.00 2008-04-27 12:38:43.407 118 18264.41 107.59 52600.82 88888.00 2008-04-27 12:38:43.907 118 18264.37 107.59 52600.85 88888.00 2008-04-27 12:38:44.407 118 18264.45 107.59 52600.91 88888.00 2008-04-27 12:38:44.907 118 18264.45 107.65 52600.89 88888.00 2008-04-27 12:38:45.407 118 18264.41 107.66 52600.93 88888.00 2008-04-27 12:38:45.907 118 18264.42 107.64 52600.85 88888.00 2008-04-27 12:38:46.407 118 18264.44 107.65 52600.91 88888.00 2008-04-27 12:38:46.907 118 18264.38 107.61 52600.91 88888.00 2008-04-27 12:38:47.407 118 18264.46 107.48 52600.92 88888.00 2008-04-27 12:38:47.907 118 18264.29 107.52 52600.94 88888.00 2008-04-27 12:38:48.407 118 18264.33 107.51 52600.87 88888.00 2008-04-27 12:38:48.907 118 18264.38 107.47 52600.93 88888.00 2008-04-27 12:38:49.407 118 18264.37 107.47 52600.97 88888.00 2008-04-27 12:38:49.907 118 18264.38 107.37 52601.03 88888.00 2008-04-27 12:38:50.407 118 18264.47 107.40 52600.93 88888.00 2008-04-27 12:38:50.907 118 18264.52 107.40 52600.76 88888.00 2008-04-27 12:38:51.407 118 18264.40 107.44 52600.72 88888.00 2008-04-27 12:38:51.907 118 18264.50 107.68 52600.73 88888.00 2008-04-27 12:38:52.407 118 18264.47 107.75 52600.86 88888.00 2008-04-27 12:38:52.907 118 18264.35 107.72 52600.93 88888.00 2008-04-27 12:38:53.407 118 18264.39 107.67 52600.85 88888.00 2008-04-27 12:38:53.907 118 18264.42 107.56 52600.94 88888.00 2008-04-27 12:38:54.407 118 18264.39 107.59 52600.98 88888.00 2008-04-27 12:38:54.907 118 18264.40 107.52 52600.95 88888.00 2008-04-27 12:38:55.407 118 18264.46 107.58 52600.91 88888.00 2008-04-27 12:38:55.907 118 18264.40 107.75 52600.94 88888.00 2008-04-27 12:38:56.407 118 18264.40 107.89 52600.93 88888.00 2008-04-27 12:38:56.907 118 18264.30 107.92 52600.87 88888.00 2008-04-27 12:38:57.407 118 18264.31 107.91 52600.91 88888.00 2008-04-27 12:38:57.907 118 18264.49 107.88 52600.97 88888.00 2008-04-27 12:38:58.407 118 18264.56 107.86 52600.90 88888.00 2008-04-27 12:38:58.907 118 18264.31 107.90 52601.01 88888.00 2008-04-27 12:38:59.407 118 18264.38 107.98 52600.86 88888.00 2008-04-27 12:38:59.907 118 18264.40 108.02 52600.73 88888.00 2008-04-27 12:39:00.407 118 18264.37 108.02 52600.85 88888.00 2008-04-27 12:39:00.907 118 18264.38 108.01 52600.93 88888.00 2008-04-27 12:39:01.407 118 18264.39 108.02 52600.85 88888.00 2008-04-27 12:39:01.907 118 18264.45 107.98 52600.81 88888.00 2008-04-27 12:39:02.407 118 18264.40 108.00 52600.74 88888.00 2008-04-27 12:39:02.907 118 18264.39 108.04 52600.78 88888.00 2008-04-27 12:39:03.407 118 18264.40 107.96 52600.87 88888.00 2008-04-27 12:39:03.907 118 18264.34 107.95 52600.92 88888.00 2008-04-27 12:39:04.407 118 18264.34 108.02 52600.93 88888.00 2008-04-27 12:39:04.907 118 18264.46 108.04 52601.03 88888.00 2008-04-27 12:39:05.407 118 18264.44 108.06 52601.06 88888.00 2008-04-27 12:39:05.907 118 18264.30 108.07 52601.02 88888.00 2008-04-27 12:39:06.407 118 18264.33 108.02 52600.94 88888.00 2008-04-27 12:39:06.907 118 18264.38 108.04 52600.99 88888.00 2008-04-27 12:39:07.407 118 18264.47 108.11 52600.87 88888.00 2008-04-27 12:39:07.907 118 18264.44 108.09 52600.85 88888.00 2008-04-27 12:39:08.407 118 18264.42 107.99 52600.92 88888.00 2008-04-27 12:39:08.907 118 18264.56 108.01 52600.91 88888.00 2008-04-27 12:39:09.407 118 18264.29 108.03 52600.96 88888.00 2008-04-27 12:39:09.907 118 18264.13 108.04 52600.95 88888.00 2008-04-27 12:39:10.407 118 18264.18 108.00 52600.94 88888.00 2008-04-27 12:39:10.907 118 18264.41 108.07 52601.02 88888.00 2008-04-27 12:39:11.407 118 18264.46 108.16 52600.95 88888.00 2008-04-27 12:39:11.907 118 18264.44 108.18 52600.85 88888.00 2008-04-27 12:39:12.407 118 18264.23 108.15 52600.90 88888.00 2008-04-27 12:39:12.907 118 18264.16 107.88 52600.94 88888.00 2008-04-27 12:39:13.407 118 18264.16 107.77 52600.98 88888.00 2008-04-27 12:39:13.907 118 18264.09 107.89 52600.91 88888.00 2008-04-27 12:39:14.407 118 18264.18 107.94 52600.95 88888.00 2008-04-27 12:39:14.907 118 18264.26 108.02 52600.93 88888.00 2008-04-27 12:39:15.407 118 18264.27 108.04 52600.98 88888.00 2008-04-27 12:39:15.907 118 18264.26 107.94 52600.81 88888.00 2008-04-27 12:39:16.407 118 18264.25 107.88 52600.78 88888.00 2008-04-27 12:39:16.907 118 18264.38 107.88 52600.74 88888.00 2008-04-27 12:39:17.407 118 18264.31 107.94 52600.78 88888.00 2008-04-27 12:39:17.907 118 18264.26 108.06 52600.79 88888.00 2008-04-27 12:39:18.407 118 18264.20 108.11 52600.80 88888.00 2008-04-27 12:39:18.907 118 18264.14 108.14 52600.85 88888.00 2008-04-27 12:39:19.407 118 18264.13 108.14 52600.90 88888.00 2008-04-27 12:39:19.907 118 18264.28 108.15 52600.95 88888.00 2008-04-27 12:39:20.407 118 18264.29 108.15 52601.02 88888.00 2008-04-27 12:39:20.907 118 18264.20 108.15 52601.08 88888.00 2008-04-27 12:39:21.407 118 18264.18 108.10 52601.06 88888.00 2008-04-27 12:39:21.907 118 18264.26 108.05 52600.95 88888.00 2008-04-27 12:39:22.407 118 18264.29 108.11 52601.05 88888.00 2008-04-27 12:39:22.907 118 18264.33 108.09 52600.98 88888.00 2008-04-27 12:39:23.407 118 18264.26 108.19 52600.92 88888.00 2008-04-27 12:39:23.907 118 18264.19 108.20 52601.03 88888.00 2008-04-27 12:39:24.407 118 18264.14 108.22 52601.05 88888.00 2008-04-27 12:39:24.907 118 18264.24 108.18 52601.09 88888.00 2008-04-27 12:39:25.407 118 18264.23 108.18 52601.03 88888.00 2008-04-27 12:39:25.907 118 18264.14 108.19 52600.97 88888.00 2008-04-27 12:39:26.407 118 18264.14 108.17 52601.09 88888.00 2008-04-27 12:39:26.907 118 18264.11 108.06 52601.10 88888.00 2008-04-27 12:39:27.407 118 18264.14 108.00 52601.13 88888.00 2008-04-27 12:39:27.907 118 18264.14 107.97 52601.13 88888.00 2008-04-27 12:39:28.407 118 18264.12 107.94 52601.09 88888.00 2008-04-27 12:39:28.907 118 18264.12 107.90 52601.07 88888.00 2008-04-27 12:39:29.407 118 18264.18 107.91 52601.06 88888.00 2008-04-27 12:39:29.907 118 18264.19 107.92 52600.96 88888.00 2008-04-27 12:39:30.407 118 18264.13 107.97 52600.89 88888.00 2008-04-27 12:39:30.907 118 18264.11 108.11 52600.84 88888.00 2008-04-27 12:39:31.407 118 18264.11 108.21 52600.90 88888.00 2008-04-27 12:39:31.907 118 18264.09 108.19 52600.85 88888.00 2008-04-27 12:39:32.407 118 18264.06 108.16 52600.82 88888.00 2008-04-27 12:39:32.907 118 18264.04 108.21 52600.89 88888.00 2008-04-27 12:39:33.407 118 18264.01 108.22 52600.92 88888.00 2008-04-27 12:39:33.907 118 18264.05 108.20 52600.80 88888.00 2008-04-27 12:39:34.407 118 18264.06 108.24 52600.83 88888.00 2008-04-27 12:39:34.907 118 18264.05 108.19 52600.82 88888.00 2008-04-27 12:39:35.407 118 18264.02 108.07 52600.75 88888.00 2008-04-27 12:39:35.907 118 18264.12 108.02 52600.71 88888.00 2008-04-27 12:39:36.407 118 18264.07 108.00 52600.75 88888.00 2008-04-27 12:39:36.907 118 18264.06 108.03 52600.79 88888.00 2008-04-27 12:39:37.407 118 18264.07 108.09 52600.93 88888.00 2008-04-27 12:39:37.907 118 18264.03 108.15 52600.98 88888.00 2008-04-27 12:39:38.407 118 18264.02 108.18 52600.91 88888.00 2008-04-27 12:39:38.907 118 18263.94 108.14 52600.84 88888.00 2008-04-27 12:39:39.407 118 18263.89 108.07 52600.87 88888.00 2008-04-27 12:39:39.907 118 18263.89 108.20 52600.99 88888.00 2008-04-27 12:39:40.407 118 18264.11 108.24 52600.90 88888.00 2008-04-27 12:39:40.907 118 18264.11 108.20 52600.79 88888.00 2008-04-27 12:39:41.407 118 18264.07 108.16 52600.85 88888.00 2008-04-27 12:39:41.907 118 18264.09 108.16 52600.99 88888.00 2008-04-27 12:39:42.407 118 18264.04 108.24 52601.04 88888.00 2008-04-27 12:39:42.907 118 18263.95 108.35 52601.08 88888.00 2008-04-27 12:39:43.407 118 18264.06 108.37 52601.09 88888.00 2008-04-27 12:39:43.907 118 18264.05 108.37 52601.11 88888.00 2008-04-27 12:39:44.407 118 18264.05 108.37 52601.07 88888.00 2008-04-27 12:39:44.907 118 18263.98 108.23 52600.99 88888.00 2008-04-27 12:39:45.407 118 18263.97 108.13 52600.91 88888.00 2008-04-27 12:39:45.907 118 18263.95 108.18 52600.86 88888.00 2008-04-27 12:39:46.407 118 18263.93 108.23 52600.90 88888.00 2008-04-27 12:39:46.907 118 18264.03 108.19 52600.85 88888.00 2008-04-27 12:39:47.407 118 18264.14 108.18 52600.83 88888.00 2008-04-27 12:39:47.907 118 18264.01 108.19 52600.87 88888.00 2008-04-27 12:39:48.407 118 18264.06 108.17 52601.02 88888.00 2008-04-27 12:39:48.907 118 18264.15 108.19 52601.01 88888.00 2008-04-27 12:39:49.407 118 18264.18 108.31 52601.01 88888.00 2008-04-27 12:39:49.907 118 18264.16 108.42 52601.05 88888.00 2008-04-27 12:39:50.407 118 18264.12 108.42 52600.92 88888.00 2008-04-27 12:39:50.907 118 18264.12 108.35 52600.94 88888.00 2008-04-27 12:39:51.407 118 18264.11 108.31 52600.98 88888.00 2008-04-27 12:39:51.907 118 18264.03 108.30 52600.99 88888.00 2008-04-27 12:39:52.407 118 18264.05 108.15 52600.92 88888.00 2008-04-27 12:39:52.907 118 18264.11 108.16 52601.04 88888.00 2008-04-27 12:39:53.407 118 18264.11 108.16 52601.07 88888.00 2008-04-27 12:39:53.907 118 18264.11 108.14 52601.02 88888.00 2008-04-27 12:39:54.407 118 18264.16 108.19 52600.98 88888.00 2008-04-27 12:39:54.907 118 18264.17 108.19 52600.91 88888.00 2008-04-27 12:39:55.407 118 18264.14 108.20 52600.83 88888.00 2008-04-27 12:39:55.907 118 18264.11 108.13 52600.84 88888.00 2008-04-27 12:39:56.407 118 18264.06 108.10 52600.98 88888.00 2008-04-27 12:39:56.907 118 18263.97 108.13 52601.01 88888.00 2008-04-27 12:39:57.407 118 18263.95 108.18 52600.96 88888.00 2008-04-27 12:39:57.907 118 18263.95 108.12 52600.90 88888.00 2008-04-27 12:39:58.407 118 18263.96 108.15 52600.95 88888.00 2008-04-27 12:39:58.907 118 18263.85 108.13 52600.87 88888.00 2008-04-27 12:39:59.407 118 18263.90 108.13 52600.86 88888.00 2008-04-27 12:39:59.907 118 18264.01 108.21 52600.85 88888.00 2008-04-27 12:40:00.407 118 18264.07 108.17 52600.75 88888.00 2008-04-27 12:40:00.907 118 18264.06 108.20 52600.82 88888.00 2008-04-27 12:40:01.407 118 18264.02 108.25 52600.90 88888.00 2008-04-27 12:40:01.907 118 18263.93 108.25 52600.99 88888.00 2008-04-27 12:40:02.407 118 18264.07 108.31 52600.87 88888.00 2008-04-27 12:40:02.907 118 18264.12 108.46 52600.80 88888.00 2008-04-27 12:40:03.407 118 18264.08 108.46 52600.91 88888.00 2008-04-27 12:40:03.907 118 18264.08 108.47 52601.04 88888.00 2008-04-27 12:40:04.407 118 18264.19 108.47 52601.07 88888.00 2008-04-27 12:40:04.907 118 18264.35 108.48 52601.04 88888.00 2008-04-27 12:40:05.407 118 18264.35 108.46 52600.94 88888.00 2008-04-27 12:40:05.907 118 18264.17 108.42 52600.87 88888.00 2008-04-27 12:40:06.407 118 18264.13 108.47 52600.95 88888.00 2008-04-27 12:40:06.907 118 18264.20 108.49 52600.95 88888.00 2008-04-27 12:40:07.407 118 18264.28 108.43 52600.95 88888.00 2008-04-27 12:40:07.907 118 18264.37 108.44 52600.89 88888.00 2008-04-27 12:40:08.407 118 18264.37 108.49 52600.81 88888.00 2008-04-27 12:40:08.907 118 18264.39 108.49 52600.84 88888.00 2008-04-27 12:40:09.407 118 18264.22 108.46 52600.94 88888.00 2008-04-27 12:40:09.907 118 18264.18 108.41 52600.92 88888.00 2008-04-27 12:40:10.407 118 18264.13 108.43 52601.02 88888.00 2008-04-27 12:40:10.907 118 18264.20 108.28 52601.05 88888.00 2008-04-27 12:40:11.407 118 18264.29 108.18 52600.96 88888.00 2008-04-27 12:40:11.907 118 18264.35 108.19 52600.93 88888.00 2008-04-27 12:40:12.407 118 18264.34 108.15 52600.92 88888.00 2008-04-27 12:40:12.907 118 18264.38 108.22 52600.89 88888.00 2008-04-27 12:40:13.407 118 18264.49 108.26 52600.94 88888.00 2008-04-27 12:40:13.907 118 18264.47 108.28 52600.96 88888.00 2008-04-27 12:40:14.407 118 18264.37 108.24 52600.96 88888.00 2008-04-27 12:40:14.907 118 18264.38 108.22 52601.02 88888.00 2008-04-27 12:40:15.407 118 18264.46 108.25 52601.07 88888.00 2008-04-27 12:40:15.907 118 18264.49 108.29 52601.03 88888.00 2008-04-27 12:40:16.407 118 18264.42 108.26 52601.11 88888.00 2008-04-27 12:40:16.907 118 18264.39 108.25 52601.14 88888.00 2008-04-27 12:40:17.407 118 18264.19 108.19 52601.15 88888.00 2008-04-27 12:40:17.907 118 18264.31 108.18 52601.04 88888.00 2008-04-27 12:40:18.407 118 18264.28 108.15 52600.94 88888.00 2008-04-27 12:40:18.907 118 18264.28 108.09 52600.96 88888.00 2008-04-27 12:40:19.407 118 18264.46 108.05 52601.01 88888.00 2008-04-27 12:40:19.907 118 18264.42 108.06 52600.97 88888.00 2008-04-27 12:40:20.407 118 18264.34 108.07 52600.87 88888.00 2008-04-27 12:40:20.907 118 18264.24 108.11 52600.93 88888.00 2008-04-27 12:40:21.407 118 18264.31 108.06 52600.91 88888.00 2008-04-27 12:40:21.907 118 18264.29 108.07 52601.02 88888.00 2008-04-27 12:40:22.407 118 18264.16 108.08 52600.98 88888.00 2008-04-27 12:40:22.907 118 18264.15 108.04 52600.96 88888.00 2008-04-27 12:40:23.407 118 18264.24 107.95 52601.13 88888.00 2008-04-27 12:40:23.907 118 18264.18 107.96 52601.03 88888.00 2008-04-27 12:40:24.407 118 18264.25 108.05 52601.01 88888.00 2008-04-27 12:40:24.907 118 18264.19 108.14 52600.96 88888.00 2008-04-27 12:40:25.407 118 18264.18 108.22 52600.94 88888.00 2008-04-27 12:40:25.907 118 18264.23 108.28 52600.82 88888.00 2008-04-27 12:40:26.407 118 18264.16 108.34 52600.82 88888.00 2008-04-27 12:40:26.907 118 18264.18 108.26 52600.96 88888.00 2008-04-27 12:40:27.407 118 18264.16 108.14 52600.98 88888.00 2008-04-27 12:40:27.907 118 18264.15 108.14 52600.94 88888.00 2008-04-27 12:40:28.407 118 18264.08 108.30 52600.85 88888.00 2008-04-27 12:40:28.907 118 18264.14 108.37 52600.85 88888.00 2008-04-27 12:40:29.407 118 18264.16 108.34 52600.96 88888.00 2008-04-27 12:40:29.907 118 18264.22 108.15 52600.90 88888.00 2008-04-27 12:40:30.407 118 18264.19 108.13 52600.82 88888.00 2008-04-27 12:40:30.907 118 18264.22 108.19 52600.81 88888.00 2008-04-27 12:40:31.407 118 18264.22 108.29 52600.85 88888.00 2008-04-27 12:40:31.907 118 18264.15 108.35 52600.80 88888.00 2008-04-27 12:40:32.407 118 18264.09 108.41 52600.86 88888.00 2008-04-27 12:40:32.907 118 18264.11 108.47 52600.89 88888.00 2008-04-27 12:40:33.407 118 18264.11 108.47 52600.75 88888.00 2008-04-27 12:40:33.907 118 18264.09 108.42 52600.66 88888.00 2008-04-27 12:40:34.407 118 18264.06 108.41 52600.67 88888.00 2008-04-27 12:40:34.907 118 18264.06 108.40 52600.76 88888.00 2008-04-27 12:40:35.407 118 18264.09 108.34 52600.70 88888.00 2008-04-27 12:40:35.907 118 18264.23 108.34 52600.75 88888.00 2008-04-27 12:40:36.407 118 18264.26 108.34 52600.76 88888.00 2008-04-27 12:40:36.907 118 18264.28 108.37 52600.74 88888.00 2008-04-27 12:40:37.407 118 18264.35 108.40 52600.78 88888.00 2008-04-27 12:40:37.907 118 18264.47 108.44 52600.96 88888.00 2008-04-27 12:40:38.407 118 18264.46 108.43 52600.89 88888.00 2008-04-27 12:40:38.907 118 18264.38 108.22 52600.98 88888.00 2008-04-27 12:40:39.407 118 18264.30 108.09 52600.96 88888.00 2008-04-27 12:40:39.907 118 18264.40 108.00 52600.94 88888.00 2008-04-27 12:40:40.407 118 18264.39 108.06 52600.90 88888.00 2008-04-27 12:40:40.907 118 18264.20 108.26 52600.85 88888.00 2008-04-27 12:40:41.407 118 18264.17 108.29 52600.86 88888.00 2008-04-27 12:40:41.907 118 18264.25 108.34 52600.75 88888.00 2008-04-27 12:40:42.407 118 18264.19 108.32 52600.70 88888.00 2008-04-27 12:40:42.907 118 18264.17 108.28 52600.75 88888.00 2008-04-27 12:40:43.407 118 18264.22 108.23 52600.82 88888.00 2008-04-27 12:40:43.907 118 18264.23 108.20 52600.84 88888.00 2008-04-27 12:40:44.407 118 18264.29 108.18 52600.99 88888.00 2008-04-27 12:40:44.907 118 18264.42 108.33 52601.08 88888.00 2008-04-27 12:40:45.407 118 18264.40 108.29 52601.05 88888.00 2008-04-27 12:40:45.907 118 18264.46 108.22 52601.05 88888.00 2008-04-27 12:40:46.407 118 18264.49 108.19 52601.08 88888.00 2008-04-27 12:40:46.907 118 18264.35 108.17 52601.09 88888.00 2008-04-27 12:40:47.407 118 18264.30 108.25 52600.98 88888.00 2008-04-27 12:40:47.907 118 18264.31 108.31 52600.96 88888.00 2008-04-27 12:40:48.407 118 18264.36 108.26 52601.04 88888.00 2008-04-27 12:40:48.907 118 18264.26 108.28 52601.08 88888.00 2008-04-27 12:40:49.407 118 18264.27 108.32 52601.05 88888.00 2008-04-27 12:40:49.907 118 18264.22 108.37 52601.08 88888.00 2008-04-27 12:40:50.407 118 18264.30 108.35 52601.06 88888.00 2008-04-27 12:40:50.907 118 18264.28 108.32 52601.02 88888.00 2008-04-27 12:40:51.407 118 18264.19 108.31 52601.05 88888.00 2008-04-27 12:40:51.907 118 18264.33 108.28 52601.03 88888.00 2008-04-27 12:40:52.407 118 18264.40 108.36 52600.99 88888.00 2008-04-27 12:40:52.907 118 18264.25 108.38 52600.83 88888.00 2008-04-27 12:40:53.407 118 18264.25 108.31 52600.87 88888.00 2008-04-27 12:40:53.907 118 18264.28 108.22 52600.92 88888.00 2008-04-27 12:40:54.407 118 18264.19 108.17 52600.93 88888.00 2008-04-27 12:40:54.907 118 18264.14 108.17 52601.06 88888.00 2008-04-27 12:40:55.407 118 18264.15 108.14 52601.10 88888.00 2008-04-27 12:40:55.907 118 18264.20 108.12 52601.02 88888.00 2008-04-27 12:40:56.407 118 18264.22 108.19 52600.92 88888.00 2008-04-27 12:40:56.907 118 18264.29 108.20 52600.89 88888.00 2008-04-27 12:40:57.407 118 18264.36 108.19 52600.87 88888.00 2008-04-27 12:40:57.907 118 18264.17 108.17 52600.96 88888.00 2008-04-27 12:40:58.407 118 18264.31 108.22 52601.01 88888.00 2008-04-27 12:40:58.907 118 18264.28 108.26 52601.04 88888.00 2008-04-27 12:40:59.407 118 18264.28 108.20 52601.11 88888.00 2008-04-27 12:40:59.907 118 18264.40 108.14 52601.13 88888.00 2008-04-27 12:41:00.407 118 18264.25 108.20 52601.04 88888.00 2008-04-27 12:41:00.907 118 18264.23 108.17 52601.07 88888.00 2008-04-27 12:41:01.407 118 18264.27 108.12 52601.16 88888.00 2008-04-27 12:41:01.907 118 18264.33 108.12 52601.24 88888.00 2008-04-27 12:41:02.407 118 18264.37 108.02 52601.17 88888.00 2008-04-27 12:41:02.907 118 18264.22 107.98 52600.98 88888.00 2008-04-27 12:41:03.407 118 18264.31 107.96 52600.86 88888.00 2008-04-27 12:41:03.907 118 18264.31 107.97 52600.78 88888.00 2008-04-27 12:41:04.407 118 18264.15 108.03 52600.78 88888.00 2008-04-27 12:41:04.907 118 18264.11 108.05 52600.81 88888.00 2008-04-27 12:41:05.407 118 18264.24 108.06 52600.80 88888.00 2008-04-27 12:41:05.907 118 18264.37 108.09 52600.83 88888.00 2008-04-27 12:41:06.407 118 18264.27 108.01 52600.90 88888.00 2008-04-27 12:41:06.907 118 18264.26 108.03 52600.97 88888.00 2008-04-27 12:41:07.407 118 18264.30 107.95 52600.93 88888.00 2008-04-27 12:41:07.907 118 18264.22 107.97 52600.85 88888.00 2008-04-27 12:41:08.407 118 18264.27 107.89 52600.93 88888.00 2008-04-27 12:41:08.907 118 18264.41 107.80 52601.10 88888.00 2008-04-27 12:41:09.407 118 18264.37 107.82 52601.13 88888.00 2008-04-27 12:41:09.907 118 18264.44 107.84 52601.11 88888.00 2008-04-27 12:41:10.407 118 18264.44 107.86 52601.13 88888.00 2008-04-27 12:41:10.907 118 18264.41 107.90 52601.13 88888.00 2008-04-27 12:41:11.407 118 18264.33 107.92 52601.11 88888.00 2008-04-27 12:41:11.907 118 18264.27 107.92 52601.05 88888.00 2008-04-27 12:41:12.407 118 18264.33 107.96 52601.09 88888.00 2008-04-27 12:41:12.907 118 18264.48 107.97 52601.18 88888.00 2008-04-27 12:41:13.407 118 18264.45 107.91 52601.07 88888.00 2008-04-27 12:41:13.907 118 18264.29 107.97 52601.05 88888.00 2008-04-27 12:41:14.407 118 18264.40 107.98 52601.04 88888.00 2008-04-27 12:41:14.907 118 18264.38 108.04 52600.93 88888.00 2008-04-27 12:41:15.407 118 18264.35 108.00 52600.90 88888.00 2008-04-27 12:41:15.907 118 18264.45 107.97 52601.08 88888.00 2008-04-27 12:41:16.407 118 18264.58 107.98 52601.16 88888.00 2008-04-27 12:41:16.907 118 18264.63 108.01 52601.25 88888.00 2008-04-27 12:41:17.407 118 18264.50 108.02 52601.19 88888.00 2008-04-27 12:41:17.907 118 18264.45 107.98 52601.25 88888.00 2008-04-27 12:41:18.407 118 18264.47 108.02 52601.16 88888.00 2008-04-27 12:41:18.907 118 18264.33 108.00 52601.13 88888.00 2008-04-27 12:41:19.407 118 18264.38 107.85 52601.13 88888.00 2008-04-27 12:41:19.907 118 18264.33 107.78 52601.09 88888.00 2008-04-27 12:41:20.407 118 18264.35 107.92 52601.17 88888.00 2008-04-27 12:41:20.907 118 18264.39 108.02 52601.25 88888.00 2008-04-27 12:41:21.407 118 18264.39 107.89 52601.26 88888.00 2008-04-27 12:41:21.907 118 18264.39 107.72 52601.17 88888.00 2008-04-27 12:41:22.407 118 18264.33 107.85 52601.02 88888.00 2008-04-27 12:41:22.907 118 18264.33 107.87 52600.99 88888.00 2008-04-27 12:41:23.407 118 18264.28 107.81 52601.08 88888.00 2008-04-27 12:41:23.907 118 18264.34 107.83 52601.18 88888.00 2008-04-27 12:41:24.407 118 18264.38 107.87 52601.18 88888.00 2008-04-27 12:41:24.907 118 18264.42 107.87 52601.16 88888.00 2008-04-27 12:41:25.407 118 18264.47 107.89 52601.10 88888.00 2008-04-27 12:41:25.907 118 18264.49 107.96 52601.07 88888.00 2008-04-27 12:41:26.407 118 18264.47 107.91 52600.98 88888.00 2008-04-27 12:41:26.907 118 18264.48 107.95 52601.07 88888.00 2008-04-27 12:41:27.407 118 18264.52 107.96 52601.06 88888.00 2008-04-27 12:41:27.907 118 18264.51 107.91 52601.08 88888.00 2008-04-27 12:41:28.407 118 18264.49 107.89 52601.08 88888.00 2008-04-27 12:41:28.907 118 18264.50 107.91 52601.08 88888.00 2008-04-27 12:41:29.407 118 18264.41 107.85 52601.13 88888.00 2008-04-27 12:41:29.907 118 18264.50 107.89 52601.13 88888.00 2008-04-27 12:41:30.407 118 18264.41 107.73 52601.07 88888.00 2008-04-27 12:41:30.907 118 18264.40 107.56 52601.04 88888.00 2008-04-27 12:41:31.407 118 18264.51 107.66 52601.10 88888.00 2008-04-27 12:41:31.907 118 18264.52 107.74 52600.99 88888.00 2008-04-27 12:41:32.407 118 18264.27 107.75 52601.02 88888.00 2008-04-27 12:41:32.907 118 18264.45 107.80 52601.11 88888.00 2008-04-27 12:41:33.407 118 18264.63 107.75 52601.08 88888.00 2008-04-27 12:41:33.907 118 18264.69 107.65 52600.99 88888.00 2008-04-27 12:41:34.407 118 18264.66 107.66 52600.98 88888.00 2008-04-27 12:41:34.907 118 18264.58 107.76 52601.07 88888.00 2008-04-27 12:41:35.407 118 18264.65 107.72 52601.10 88888.00 2008-04-27 12:41:35.907 118 18264.46 107.69 52601.13 88888.00 2008-04-27 12:41:36.407 118 18264.41 107.82 52601.11 88888.00 2008-04-27 12:41:36.907 118 18264.51 107.81 52601.01 88888.00 2008-04-27 12:41:37.407 118 18264.39 107.80 52601.02 88888.00 2008-04-27 12:41:37.907 118 18264.53 107.79 52601.01 88888.00 2008-04-27 12:41:38.407 118 18264.60 107.81 52600.98 88888.00 2008-04-27 12:41:38.907 118 18264.51 107.84 52600.83 88888.00 2008-04-27 12:41:39.407 118 18264.57 107.88 52600.84 88888.00 2008-04-27 12:41:39.907 118 18264.60 107.84 52600.90 88888.00 2008-04-27 12:41:40.407 118 18264.62 107.89 52600.87 88888.00 2008-04-27 12:41:40.907 118 18264.58 107.85 52600.83 88888.00 2008-04-27 12:41:41.407 118 18264.56 107.85 52600.93 88888.00 2008-04-27 12:41:41.907 118 18264.74 107.87 52600.91 88888.00 2008-04-27 12:41:42.407 118 18264.65 107.83 52600.90 88888.00 2008-04-27 12:41:42.907 118 18264.61 107.86 52600.82 88888.00 2008-04-27 12:41:43.407 118 18264.58 107.85 52600.82 88888.00 2008-04-27 12:41:43.907 118 18264.57 107.62 52600.93 88888.00 2008-04-27 12:41:44.407 118 18264.61 107.49 52601.05 88888.00 2008-04-27 12:41:44.907 118 18264.44 107.46 52601.02 88888.00 2008-04-27 12:41:45.407 118 18264.34 107.55 52600.99 88888.00 2008-04-27 12:41:45.907 118 18264.50 107.58 52600.91 88888.00 2008-04-27 12:41:46.407 118 18264.59 107.55 52600.97 88888.00 2008-04-27 12:41:46.907 118 18264.63 107.48 52601.04 88888.00 2008-04-27 12:41:47.407 118 18264.67 107.47 52601.10 88888.00 2008-04-27 12:41:47.907 118 18264.69 107.65 52601.17 88888.00 2008-04-27 12:41:48.407 118 18264.58 107.74 52601.06 88888.00 2008-04-27 12:41:48.907 118 18264.62 107.71 52600.82 88888.00 2008-04-27 12:41:49.407 118 18264.45 107.67 52600.91 88888.00 2008-04-27 12:41:49.907 118 18264.45 107.73 52601.01 88888.00 2008-04-27 12:41:50.407 118 18264.37 107.69 52600.97 88888.00 2008-04-27 12:41:50.907 118 18264.46 107.67 52600.98 88888.00 2008-04-27 12:41:51.407 118 18264.46 107.73 52601.02 88888.00 2008-04-27 12:41:51.907 118 18264.37 107.72 52601.06 88888.00 2008-04-27 12:41:52.407 118 18264.35 107.70 52601.08 88888.00 2008-04-27 12:41:52.907 118 18264.22 107.66 52601.03 88888.00 2008-04-27 12:41:53.404 118 18264.16 107.53 52601.10 88888.00 2008-04-27 12:41:53.904 118 18264.12 107.52 52601.05 88888.00 2008-04-27 12:41:54.404 118 18264.18 107.50 52601.02 88888.00 2008-04-27 12:41:54.904 118 18264.35 107.52 52600.95 88888.00 2008-04-27 12:41:55.404 118 18264.42 107.52 52600.89 88888.00 2008-04-27 12:41:55.904 118 18264.60 107.48 52600.96 88888.00 2008-04-27 12:41:56.404 118 18264.61 107.45 52601.06 88888.00 2008-04-27 12:41:56.904 118 18264.52 107.48 52600.98 88888.00 2008-04-27 12:41:57.404 118 18264.56 107.59 52600.96 88888.00 2008-04-27 12:41:57.904 118 18264.48 107.53 52600.93 88888.00 2008-04-27 12:41:58.404 118 18264.41 107.46 52601.02 88888.00 2008-04-27 12:41:58.904 118 18264.42 107.39 52600.99 88888.00 2008-04-27 12:41:59.404 118 18264.39 107.51 52600.97 88888.00 2008-04-27 12:41:59.904 118 18264.40 107.67 52600.86 88888.00 2008-04-27 12:42:00.404 118 18264.39 107.74 52600.90 88888.00 2008-04-27 12:42:00.904 118 18264.57 107.73 52600.89 88888.00 2008-04-27 12:42:01.404 118 18264.42 107.70 52600.99 88888.00 2008-04-27 12:42:01.904 118 18264.42 107.62 52601.06 88888.00 2008-04-27 12:42:02.404 118 18264.49 107.62 52601.14 88888.00 2008-04-27 12:42:02.904 118 18264.39 107.69 52601.07 88888.00 2008-04-27 12:42:03.404 118 18264.39 107.66 52600.97 88888.00 2008-04-27 12:42:03.904 118 18264.29 107.63 52600.82 88888.00 2008-04-27 12:42:04.404 118 18264.31 107.64 52600.84 88888.00 2008-04-27 12:42:04.904 118 18264.24 107.51 52600.97 88888.00 2008-04-27 12:42:05.404 118 18264.17 107.61 52600.99 88888.00 2008-04-27 12:42:05.904 118 18264.35 107.69 52601.01 88888.00 2008-04-27 12:42:06.404 118 18264.45 107.64 52600.93 88888.00 2008-04-27 12:42:06.904 118 18264.40 107.65 52600.85 88888.00 2008-04-27 12:42:07.404 118 18264.31 107.69 52600.69 88888.00 2008-04-27 12:42:07.904 118 18264.19 107.59 52600.80 88888.00 2008-04-27 12:42:08.404 118 18264.16 107.54 52601.04 88888.00 2008-04-27 12:42:08.904 118 18264.15 107.50 52601.06 88888.00 2008-04-27 12:42:09.404 118 18264.09 107.41 52601.01 88888.00 2008-04-27 12:42:09.904 118 18264.05 107.41 52601.02 88888.00 2008-04-27 12:42:10.404 118 18264.11 107.37 52601.11 88888.00 2008-04-27 12:42:10.904 118 18264.31 107.37 52600.96 88888.00 2008-04-27 12:42:11.404 118 18264.37 107.35 52600.89 88888.00 2008-04-27 12:42:11.904 118 18264.38 107.44 52600.75 88888.00 2008-04-27 12:42:12.404 118 18264.33 107.48 52600.73 88888.00 2008-04-27 12:42:12.904 118 18264.27 107.40 52600.79 88888.00 2008-04-27 12:42:13.404 118 18264.24 107.40 52600.86 88888.00 2008-04-27 12:42:13.904 118 18264.35 107.45 52600.87 88888.00 2008-04-27 12:42:14.404 118 18264.27 107.35 52600.98 88888.00 2008-04-27 12:42:14.904 118 18264.34 107.42 52601.06 88888.00 2008-04-27 12:42:15.404 118 18264.20 107.45 52600.90 88888.00 2008-04-27 12:42:15.904 118 18264.17 107.40 52600.81 88888.00 2008-04-27 12:42:16.404 118 18264.18 107.47 52600.76 88888.00 2008-04-27 12:42:16.904 118 18264.16 107.37 52600.76 88888.00 2008-04-27 12:42:17.404 118 18264.23 107.36 52600.74 88888.00 2008-04-27 12:42:17.904 118 18264.19 107.37 52600.68 88888.00 2008-04-27 12:42:18.404 118 18264.25 107.36 52600.67 88888.00 2008-04-27 12:42:18.904 118 18264.23 107.37 52600.69 88888.00 2008-04-27 12:42:19.404 118 18264.14 107.33 52600.59 88888.00 2008-04-27 12:42:19.904 118 18264.16 107.37 52600.61 88888.00 2008-04-27 12:42:20.404 118 18264.16 107.46 52600.64 88888.00 2008-04-27 12:42:20.904 118 18264.25 107.59 52600.68 88888.00 2008-04-27 12:42:21.404 118 18264.22 107.68 52600.71 88888.00 2008-04-27 12:42:21.904 118 18264.35 107.73 52600.86 88888.00 2008-04-27 12:42:22.404 118 18264.33 107.82 52600.85 88888.00 2008-04-27 12:42:22.904 118 18264.24 107.83 52600.87 88888.00 2008-04-27 12:42:23.404 118 18264.26 107.83 52600.89 88888.00 2008-04-27 12:42:23.904 118 18264.20 107.86 52600.81 88888.00 2008-04-27 12:42:24.404 118 18264.23 107.83 52600.85 88888.00 2008-04-27 12:42:24.904 118 18264.30 107.81 52600.85 88888.00 2008-04-27 12:42:25.404 118 18264.19 107.78 52600.73 88888.00 2008-04-27 12:42:25.904 118 18264.05 107.75 52600.75 88888.00 2008-04-27 12:42:26.404 118 18264.00 107.75 52600.76 88888.00 2008-04-27 12:42:26.904 118 18263.97 107.64 52600.78 88888.00 2008-04-27 12:42:27.404 118 18264.04 107.74 52600.76 88888.00 2008-04-27 12:42:27.904 118 18264.12 107.81 52600.81 88888.00 2008-04-27 12:42:28.404 118 18264.08 107.65 52600.81 88888.00 2008-04-27 12:42:28.904 118 18263.98 107.54 52601.01 88888.00 2008-04-27 12:42:29.404 118 18263.89 107.58 52600.97 88888.00 2008-04-27 12:42:29.904 118 18263.93 107.64 52600.79 88888.00 2008-04-27 12:42:30.404 118 18263.87 107.59 52600.67 88888.00 2008-04-27 12:42:30.904 118 18264.00 107.49 52600.66 88888.00 2008-04-27 12:42:31.404 118 18264.07 107.48 52600.76 88888.00 2008-04-27 12:42:31.904 118 18264.06 107.55 52600.69 88888.00 2008-04-27 12:42:32.404 118 18264.08 107.57 52600.71 88888.00 2008-04-27 12:42:32.904 118 18263.95 107.56 52600.76 88888.00 2008-04-27 12:42:33.404 118 18264.00 107.47 52600.75 88888.00 2008-04-27 12:42:33.904 118 18264.11 107.50 52600.82 88888.00 2008-04-27 12:42:34.404 118 18264.13 107.55 52600.75 88888.00 2008-04-27 12:42:34.904 118 18264.18 107.49 52600.83 88888.00 2008-04-27 12:42:35.404 118 18264.09 107.43 52600.85 88888.00 2008-04-27 12:42:35.904 118 18264.04 107.40 52600.86 88888.00 2008-04-27 12:42:36.404 118 18264.12 107.32 52600.80 88888.00 2008-04-27 12:42:36.904 118 18264.16 107.35 52600.81 88888.00 2008-04-27 12:42:37.404 118 18264.11 107.43 52600.81 88888.00 2008-04-27 12:42:37.904 118 18264.06 107.46 52600.81 88888.00 2008-04-27 12:42:38.404 118 18264.05 107.40 52600.73 88888.00 2008-04-27 12:42:38.904 118 18264.12 107.40 52600.72 88888.00 2008-04-27 12:42:39.404 118 18264.12 107.51 52600.79 88888.00 2008-04-27 12:42:39.904 118 18264.13 107.63 52600.86 88888.00 2008-04-27 12:42:40.404 118 18264.11 107.66 52600.78 88888.00 2008-04-27 12:42:40.904 118 18264.13 107.65 52600.64 88888.00 2008-04-27 12:42:41.404 118 18264.12 107.61 52600.66 88888.00 2008-04-27 12:42:41.904 118 18264.11 107.64 52600.66 88888.00 2008-04-27 12:42:42.404 118 18264.14 107.73 52600.66 88888.00 2008-04-27 12:42:42.904 118 18264.19 107.77 52600.68 88888.00 2008-04-27 12:42:43.404 118 18264.19 107.73 52600.70 88888.00 2008-04-27 12:42:43.904 118 18264.27 107.80 52600.68 88888.00 2008-04-27 12:42:44.404 118 18264.37 107.78 52600.75 88888.00 2008-04-27 12:42:44.904 118 18264.28 107.74 52600.75 88888.00 2008-04-27 12:42:45.404 118 18264.14 107.72 52600.79 88888.00 2008-04-27 12:42:45.904 118 18264.19 107.71 52600.80 88888.00 2008-04-27 12:42:46.404 118 18264.34 107.65 52600.76 88888.00 2008-04-27 12:42:46.904 118 18264.23 107.59 52600.70 88888.00 2008-04-27 12:42:47.404 118 18264.23 107.50 52600.81 88888.00 2008-04-27 12:42:47.904 118 18264.26 107.54 52600.94 88888.00 2008-04-27 12:42:48.404 118 18264.08 107.70 52601.08 88888.00 2008-04-27 12:42:48.904 118 18264.06 107.67 52601.04 88888.00 2008-04-27 12:42:49.404 118 18264.01 107.64 52601.01 88888.00 2008-04-27 12:42:49.904 118 18263.93 107.61 52600.93 88888.00 2008-04-27 12:42:50.404 118 18264.05 107.73 52600.74 88888.00 2008-04-27 12:42:50.904 118 18264.11 107.83 52600.68 88888.00 2008-04-27 12:42:51.404 118 18264.15 107.86 52600.79 88888.00 2008-04-27 12:42:51.904 118 18264.15 107.82 52600.78 88888.00 2008-04-27 12:42:52.404 118 18264.15 107.80 52600.71 88888.00 2008-04-27 12:42:52.904 118 18264.11 107.84 52600.75 88888.00 2008-04-27 12:42:53.404 118 18264.04 107.85 52600.81 88888.00 2008-04-27 12:42:53.904 118 18264.00 107.85 52600.76 88888.00 2008-04-27 12:42:54.404 118 18264.05 107.86 52600.67 88888.00 2008-04-27 12:42:54.904 118 18263.98 107.88 52600.80 88888.00 2008-04-27 12:42:55.404 118 18264.08 107.84 52600.89 88888.00 2008-04-27 12:42:55.904 118 18264.09 107.87 52600.96 88888.00 2008-04-27 12:42:56.404 118 18263.98 107.96 52600.86 88888.00 2008-04-27 12:42:56.904 118 18264.03 107.92 52600.89 88888.00 2008-04-27 12:42:57.404 118 18263.96 107.89 52600.94 88888.00 2008-04-27 12:42:57.904 118 18264.02 107.96 52600.87 88888.00 2008-04-27 12:42:58.404 118 18263.98 107.91 52600.85 88888.00 2008-04-27 12:42:58.904 118 18264.05 107.87 52600.89 88888.00 2008-04-27 12:42:59.404 118 18264.09 107.82 52600.91 88888.00 2008-04-27 12:42:59.904 118 18264.12 107.86 52600.99 88888.00 2008-04-27 12:43:00.404 118 18264.01 107.87 52601.11 88888.00 2008-04-27 12:43:00.904 118 18264.01 107.85 52601.05 88888.00 2008-04-27 12:43:01.404 118 18264.09 107.81 52601.10 88888.00 2008-04-27 12:43:01.904 118 18264.11 107.82 52601.07 88888.00 2008-04-27 12:43:02.404 118 18264.11 107.77 52601.16 88888.00 2008-04-27 12:43:02.904 118 18264.11 107.81 52601.09 88888.00 2008-04-27 12:43:03.404 118 18264.11 107.73 52601.09 88888.00 2008-04-27 12:43:03.904 118 18263.94 107.77 52601.08 88888.00 2008-04-27 12:43:04.404 118 18263.87 107.79 52601.09 88888.00 2008-04-27 12:43:04.904 118 18263.93 107.75 52601.16 88888.00 2008-04-27 12:43:05.404 118 18263.89 107.68 52601.13 88888.00 2008-04-27 12:43:05.904 118 18263.81 107.74 52601.01 88888.00 2008-04-27 12:43:06.404 118 18263.82 107.79 52601.03 88888.00 2008-04-27 12:43:06.904 118 18263.90 107.77 52601.04 88888.00 2008-04-27 12:43:07.404 118 18263.85 107.73 52601.07 88888.00 2008-04-27 12:43:07.904 118 18263.86 107.77 52601.03 88888.00 2008-04-27 12:43:08.404 118 18263.92 107.76 52601.03 88888.00 2008-04-27 12:43:08.904 118 18263.91 107.57 52601.07 88888.00 2008-04-27 12:43:09.404 118 18263.85 107.71 52601.02 88888.00 2008-04-27 12:43:09.904 118 18263.86 107.72 52601.01 88888.00 2008-04-27 12:43:10.404 118 18263.85 107.66 52601.06 88888.00 2008-04-27 12:43:10.904 118 18263.79 107.63 52601.15 88888.00 2008-04-27 12:43:11.404 118 18263.83 107.58 52601.18 88888.00 2008-04-27 12:43:11.904 118 18263.86 107.66 52601.11 88888.00 2008-04-27 12:43:12.404 118 18263.86 107.70 52601.03 88888.00 2008-04-27 12:43:12.904 118 18264.01 107.71 52601.03 88888.00 2008-04-27 12:43:13.404 118 18263.97 107.71 52601.05 88888.00 2008-04-27 12:43:13.904 118 18263.97 107.80 52601.10 88888.00 2008-04-27 12:43:14.404 118 18264.07 107.82 52601.02 88888.00 2008-04-27 12:43:14.904 118 18264.03 107.86 52601.08 88888.00 2008-04-27 12:43:15.404 118 18263.89 107.97 52601.18 88888.00 2008-04-27 12:43:15.904 118 18263.92 108.08 52601.16 88888.00 2008-04-27 12:43:16.404 118 18263.95 108.13 52600.96 88888.00 2008-04-27 12:43:16.904 118 18264.00 108.15 52600.93 88888.00 2008-04-27 12:43:17.404 118 18263.97 108.09 52601.11 88888.00 2008-04-27 12:43:17.904 118 18263.84 108.10 52601.06 88888.00 2008-04-27 12:43:18.404 118 18263.76 108.05 52601.08 88888.00 2008-04-27 12:43:18.904 118 18263.84 107.95 52601.04 88888.00 2008-04-27 12:43:19.404 118 18263.85 107.88 52601.02 88888.00 2008-04-27 12:43:19.904 118 18263.80 107.91 52601.04 88888.00 2008-04-27 12:43:20.404 118 18263.75 107.90 52601.05 88888.00 2008-04-27 12:43:20.904 118 18263.83 107.91 52601.13 88888.00 2008-04-27 12:43:21.404 118 18263.83 107.98 52601.13 88888.00 2008-04-27 12:43:21.904 118 18263.89 108.02 52601.11 88888.00 2008-04-27 12:43:22.404 118 18263.81 108.08 52601.03 88888.00 2008-04-27 12:43:22.904 118 18263.74 108.11 52601.03 88888.00 2008-04-27 12:43:23.404 118 18263.62 108.04 52601.04 88888.00 2008-04-27 12:43:23.904 118 18263.66 108.08 52601.11 88888.00 2008-04-27 12:43:24.404 118 18263.70 108.15 52601.07 88888.00 2008-04-27 12:43:24.904 118 18263.75 108.17 52601.02 88888.00 2008-04-27 12:43:25.404 118 18263.85 108.15 52601.01 88888.00 2008-04-27 12:43:25.904 118 18263.70 108.10 52600.93 88888.00 2008-04-27 12:43:26.404 118 18263.53 108.15 52600.95 88888.00 2008-04-27 12:43:26.904 118 18263.57 108.19 52600.97 88888.00 2008-04-27 12:43:27.404 118 18263.51 108.14 52600.80 88888.00 2008-04-27 12:43:27.904 118 18263.61 108.20 52600.75 88888.00 2008-04-27 12:43:28.404 118 18263.72 108.24 52600.73 88888.00 2008-04-27 12:43:28.904 118 18263.66 108.25 52600.79 88888.00 2008-04-27 12:43:29.404 118 18263.36 108.25 52600.85 88888.00 2008-04-27 12:43:29.904 118 18263.31 108.22 52600.99 88888.00 2008-04-27 12:43:30.404 118 18263.48 108.29 52601.10 88888.00 2008-04-27 12:43:30.904 118 18263.48 108.33 52601.10 88888.00 2008-04-27 12:43:31.404 118 18263.59 108.33 52601.14 88888.00 2008-04-27 12:43:31.904 118 18263.55 108.25 52601.06 88888.00 2008-04-27 12:43:32.404 118 18263.66 108.25 52601.02 88888.00 2008-04-27 12:43:32.904 118 18263.69 108.35 52600.99 88888.00 2008-04-27 12:43:33.404 118 18263.66 108.35 52601.13 88888.00 2008-04-27 12:43:33.904 118 18263.79 108.33 52601.17 88888.00 2008-04-27 12:43:34.404 118 18263.68 108.32 52601.19 88888.00 2008-04-27 12:43:34.904 118 18263.74 108.31 52601.14 88888.00 2008-04-27 12:43:35.404 118 18263.98 108.26 52601.05 88888.00 2008-04-27 12:43:35.904 118 18263.82 108.11 52601.07 88888.00 2008-04-27 12:43:36.404 118 18263.73 108.00 52600.90 88888.00 2008-04-27 12:43:36.904 118 18263.74 107.92 52600.82 88888.00 2008-04-27 12:43:37.404 118 18263.65 107.90 52600.84 88888.00 2008-04-27 12:43:37.904 118 18263.53 107.91 52600.92 88888.00 2008-04-27 12:43:38.404 118 18263.65 107.95 52600.91 88888.00 2008-04-27 12:43:38.904 118 18263.62 107.96 52600.79 88888.00 2008-04-27 12:43:39.404 118 18263.68 107.98 52600.76 88888.00 2008-04-27 12:43:39.904 118 18263.63 108.19 52600.80 88888.00 2008-04-27 12:43:40.404 118 18263.59 108.17 52600.75 88888.00 2008-04-27 12:43:40.904 118 18263.66 107.97 52600.72 88888.00 2008-04-27 12:43:41.404 118 18263.75 107.99 52600.69 88888.00 2008-04-27 12:43:41.904 118 18263.69 108.01 52600.67 88888.00 2008-04-27 12:43:42.404 118 18263.77 108.00 52600.73 88888.00 2008-04-27 12:43:42.904 118 18263.82 108.00 52600.72 88888.00 2008-04-27 12:43:43.404 118 18263.70 108.09 52600.73 88888.00 2008-04-27 12:43:43.904 118 18263.65 108.19 52600.89 88888.00 2008-04-27 12:43:44.404 118 18263.62 108.11 52600.99 88888.00 2008-04-27 12:43:44.904 118 18263.69 108.05 52600.99 88888.00 2008-04-27 12:43:45.404 118 18263.61 108.02 52600.95 88888.00 2008-04-27 12:43:45.904 118 18263.54 108.04 52600.93 88888.00 2008-04-27 12:43:46.404 118 18263.44 108.18 52600.93 88888.00 2008-04-27 12:43:46.904 118 18263.36 108.21 52600.89 88888.00 2008-04-27 12:43:47.404 118 18263.37 108.28 52600.93 88888.00 2008-04-27 12:43:47.904 118 18263.52 108.37 52600.90 88888.00 2008-04-27 12:43:48.404 118 18263.60 108.40 52600.95 88888.00 2008-04-27 12:43:48.904 118 18263.53 108.46 52600.97 88888.00 2008-04-27 12:43:49.404 118 18263.31 108.31 52600.98 88888.00 2008-04-27 12:43:49.904 118 18263.20 108.29 52600.79 88888.00 2008-04-27 12:43:50.404 118 18263.33 108.42 52600.82 88888.00 2008-04-27 12:43:50.904 118 18263.40 108.40 52600.91 88888.00 2008-04-27 12:43:51.404 118 18263.43 108.29 52600.80 88888.00 2008-04-27 12:43:51.904 118 18263.41 108.26 52600.75 88888.00 2008-04-27 12:43:52.404 118 18263.39 108.19 52600.82 88888.00 2008-04-27 12:43:52.904 118 18263.40 108.09 52600.81 88888.00 2008-04-27 12:43:53.404 118 18263.29 108.10 52600.89 88888.00 2008-04-27 12:43:53.904 118 18263.35 108.13 52600.92 88888.00 2008-04-27 12:43:54.404 118 18263.25 108.13 52600.83 88888.00 2008-04-27 12:43:54.904 118 18263.25 108.21 52600.90 88888.00 2008-04-27 12:43:55.404 118 18263.37 108.25 52600.87 88888.00 2008-04-27 12:43:55.904 118 18263.44 108.26 52600.82 88888.00 2008-04-27 12:43:56.404 118 18263.46 108.37 52600.89 88888.00 2008-04-27 12:43:56.904 118 18263.39 108.26 52600.98 88888.00 2008-04-27 12:43:57.404 118 18263.22 108.21 52601.03 88888.00 2008-04-27 12:43:57.904 118 18263.25 108.21 52601.03 88888.00 2008-04-27 12:43:58.404 118 18263.20 108.24 52601.13 88888.00 2008-04-27 12:43:58.904 118 18263.18 108.23 52601.13 88888.00 2008-04-27 12:43:59.404 118 18263.32 108.25 52601.15 88888.00 2008-04-27 12:43:59.904 118 18263.26 108.41 52600.99 88888.00 2008-04-27 12:44:00.404 118 18263.16 108.50 52601.08 88888.00 2008-04-27 12:44:00.904 118 18263.27 108.49 52601.09 88888.00 2008-04-27 12:44:01.404 118 18263.20 108.47 52600.94 88888.00 2008-04-27 12:44:01.904 118 18263.14 108.45 52601.02 88888.00 2008-04-27 12:44:02.404 118 18263.13 108.42 52601.07 88888.00 2008-04-27 12:44:02.904 118 18263.18 108.37 52600.99 88888.00 2008-04-27 12:44:03.404 118 18263.18 108.45 52601.03 88888.00 2008-04-27 12:44:03.904 118 18263.16 108.44 52601.01 88888.00 2008-04-27 12:44:04.404 118 18263.21 108.40 52601.03 88888.00 2008-04-27 12:44:04.904 118 18263.10 108.45 52601.01 88888.00 2008-04-27 12:44:05.404 118 18263.14 108.44 52600.91 88888.00 2008-04-27 12:44:05.904 118 18263.17 108.47 52600.81 88888.00 2008-04-27 12:44:06.404 118 18263.19 108.52 52600.85 88888.00 2008-04-27 12:44:06.904 118 18263.21 108.51 52600.86 88888.00 2008-04-27 12:44:07.404 118 18263.16 108.42 52600.95 88888.00 2008-04-27 12:44:07.904 118 18263.09 108.36 52601.02 88888.00 2008-04-27 12:44:08.404 118 18263.21 108.43 52601.16 88888.00 2008-04-27 12:44:08.904 118 18263.07 108.42 52601.18 88888.00 2008-04-27 12:44:09.404 118 18263.01 108.44 52601.13 88888.00 2008-04-27 12:44:09.904 118 18262.90 108.47 52601.11 88888.00 2008-04-27 12:44:10.404 118 18262.92 108.55 52601.10 88888.00 2008-04-27 12:44:10.904 118 18262.90 108.47 52601.11 88888.00 2008-04-27 12:44:11.404 118 18262.92 108.53 52601.09 88888.00 2008-04-27 12:44:11.904 118 18263.01 108.52 52601.17 88888.00 2008-04-27 12:44:12.404 118 18263.01 108.45 52601.14 88888.00 2008-04-27 12:44:12.904 118 18263.13 108.42 52601.13 88888.00 2008-04-27 12:44:13.404 118 18263.03 108.47 52601.11 88888.00 2008-04-27 12:44:13.904 118 18262.93 108.52 52601.26 88888.00 2008-04-27 12:44:14.404 118 18262.88 108.49 52601.25 88888.00 2008-04-27 12:44:14.904 118 18262.77 108.50 52601.16 88888.00 2008-04-27 12:44:15.404 118 18262.84 108.50 52601.14 88888.00 2008-04-27 12:44:15.904 118 18262.83 108.49 52601.04 88888.00 2008-04-27 12:44:16.404 118 18262.79 108.57 52601.01 88888.00 2008-04-27 12:44:16.904 118 18262.82 108.58 52601.07 88888.00 2008-04-27 12:44:17.404 118 18262.83 108.57 52601.17 88888.00 2008-04-27 12:44:17.904 118 18262.82 108.61 52601.17 88888.00 2008-04-27 12:44:18.404 118 18262.86 108.63 52601.16 88888.00 2008-04-27 12:44:18.904 118 18262.87 108.67 52601.19 88888.00 2008-04-27 12:44:19.404 118 18262.96 108.67 52601.19 88888.00 2008-04-27 12:44:19.904 118 18263.08 108.58 52601.19 88888.00 2008-04-27 12:44:20.404 118 18263.09 108.44 52601.29 88888.00 2008-04-27 12:44:20.904 118 18263.06 108.42 52601.17 88888.00 2008-04-27 12:44:21.404 118 18263.15 108.45 52601.14 88888.00 2008-04-27 12:44:21.904 118 18263.20 108.69 52601.25 88888.00 2008-04-27 12:44:22.404 118 18263.21 108.84 52601.25 88888.00 2008-04-27 12:44:22.904 118 18263.16 108.87 52601.14 88888.00 2008-04-27 12:44:23.404 118 18263.07 108.84 52601.06 88888.00 2008-04-27 12:44:23.904 118 18263.14 108.75 52601.13 88888.00 2008-04-27 12:44:24.404 118 18263.15 108.80 52601.30 88888.00 2008-04-27 12:44:24.904 118 18263.09 108.90 52601.36 88888.00 2008-04-27 12:44:25.404 118 18263.00 108.86 52601.25 88888.00 2008-04-27 12:44:25.904 118 18262.98 108.86 52601.28 88888.00 2008-04-27 12:44:26.404 118 18263.06 108.81 52601.45 88888.00 2008-04-27 12:44:26.904 118 18263.14 108.95 52601.47 88888.00 2008-04-27 12:44:27.404 118 18263.17 108.95 52601.41 88888.00 2008-04-27 12:44:27.904 118 18263.14 108.89 52601.42 88888.00 2008-04-27 12:44:28.404 118 18263.11 108.89 52601.34 88888.00 2008-04-27 12:44:28.904 118 18263.06 108.87 52601.30 88888.00 2008-04-27 12:44:29.404 118 18263.03 108.88 52601.21 88888.00 2008-04-27 12:44:29.904 118 18263.04 108.91 52601.21 88888.00 2008-04-27 12:44:30.404 118 18262.99 108.94 52601.24 88888.00 2008-04-27 12:44:30.904 118 18262.98 108.74 52601.26 88888.00 2008-04-27 12:44:31.404 118 18263.01 108.83 52601.27 88888.00 2008-04-27 12:44:31.904 118 18263.05 108.97 52601.26 88888.00 2008-04-27 12:44:32.404 118 18263.01 109.07 52601.32 88888.00 2008-04-27 12:44:32.904 118 18262.99 109.09 52601.34 88888.00 2008-04-27 12:44:33.404 118 18263.03 109.10 52601.37 88888.00 2008-04-27 12:44:33.904 118 18262.98 109.07 52601.36 88888.00 2008-04-27 12:44:34.404 118 18263.09 109.03 52601.31 88888.00 2008-04-27 12:44:34.904 118 18263.14 108.99 52601.20 88888.00 2008-04-27 12:44:35.404 118 18263.14 108.95 52601.10 88888.00 2008-04-27 12:44:35.904 118 18263.26 108.98 52601.08 88888.00 2008-04-27 12:44:36.404 118 18263.19 109.04 52601.11 88888.00 2008-04-27 12:44:36.904 118 18263.06 109.12 52601.08 88888.00 2008-04-27 12:44:37.404 118 18263.08 109.10 52601.13 88888.00 2008-04-27 12:44:37.904 118 18263.16 109.11 52601.19 88888.00 2008-04-27 12:44:38.404 118 18263.17 109.10 52601.11 88888.00 2008-04-27 12:44:38.904 118 18263.29 109.04 52601.14 88888.00 2008-04-27 12:44:39.404 118 18263.31 109.06 52601.09 88888.00 2008-04-27 12:44:39.904 118 18263.24 109.05 52601.01 88888.00 2008-04-27 12:44:40.404 118 18263.22 109.05 52601.05 88888.00 2008-04-27 12:44:40.904 118 18263.24 109.02 52601.07 88888.00 2008-04-27 12:44:41.404 118 18263.24 109.01 52601.16 88888.00 2008-04-27 12:44:41.904 118 18263.22 108.98 52601.15 88888.00 2008-04-27 12:44:42.404 118 18263.17 108.96 52601.17 88888.00 2008-04-27 12:44:42.904 118 18263.08 109.18 52601.14 88888.00 2008-04-27 12:44:43.404 118 18263.20 109.23 52601.16 88888.00 2008-04-27 12:44:43.904 118 18263.22 109.18 52601.14 88888.00 2008-04-27 12:44:44.404 118 18263.13 109.28 52601.26 88888.00 2008-04-27 12:44:44.904 118 18262.96 109.28 52601.33 88888.00 2008-04-27 12:44:45.404 118 18262.92 109.31 52601.42 88888.00 2008-04-27 12:44:45.904 118 18263.00 109.29 52601.38 88888.00 2008-04-27 12:44:46.404 118 18263.06 109.28 52601.27 88888.00 2008-04-27 12:44:46.904 118 18263.07 109.32 52601.21 88888.00 2008-04-27 12:44:47.404 118 18263.04 109.31 52601.18 88888.00 2008-04-27 12:44:47.904 118 18263.05 109.34 52601.21 88888.00 2008-04-27 12:44:48.404 118 18263.15 109.44 52601.29 88888.00 2008-04-27 12:44:48.904 118 18263.22 109.45 52601.31 88888.00 2008-04-27 12:44:49.404 118 18263.10 109.41 52601.21 88888.00 2008-04-27 12:44:49.904 118 18263.09 109.39 52601.16 88888.00 2008-04-27 12:44:50.404 118 18262.99 109.36 52601.06 88888.00 2008-04-27 12:44:50.904 118 18263.06 109.35 52601.03 88888.00 2008-04-27 12:44:51.404 118 18263.03 109.36 52600.96 88888.00 2008-04-27 12:44:51.904 118 18262.88 109.36 52601.02 88888.00 2008-04-27 12:44:52.404 118 18262.82 109.38 52600.86 88888.00 2008-04-27 12:44:52.904 118 18262.79 109.45 52601.05 88888.00 2008-04-27 12:44:53.404 118 18262.85 109.43 52601.16 88888.00 2008-04-27 12:44:53.904 118 18262.83 109.42 52601.22 88888.00 2008-04-27 12:44:54.404 118 18262.74 109.40 52601.22 88888.00 2008-04-27 12:44:54.904 118 18262.67 109.38 52601.06 88888.00 2008-04-27 12:44:55.404 118 18262.63 109.46 52601.02 88888.00 2008-04-27 12:44:55.904 118 18262.62 109.43 52601.09 88888.00 2008-04-27 12:44:56.404 118 18262.64 109.46 52601.11 88888.00 2008-04-27 12:44:56.904 118 18262.66 109.45 52601.25 88888.00 2008-04-27 12:44:57.404 118 18262.61 109.40 52601.25 88888.00 2008-04-27 12:44:57.904 118 18262.65 109.40 52601.22 88888.00 2008-04-27 12:44:58.404 118 18262.77 109.34 52601.24 88888.00 2008-04-27 12:44:58.904 118 18262.73 109.34 52601.13 88888.00 2008-04-27 12:44:59.404 118 18262.60 109.38 52601.15 88888.00 2008-04-27 12:44:59.904 118 18262.52 109.40 52601.10 88888.00 2008-04-27 12:45:00.404 118 18262.64 109.41 52601.07 88888.00 2008-04-27 12:45:00.904 118 18262.74 109.31 52600.96 88888.00 2008-04-27 12:45:01.404 118 18262.77 109.15 52600.94 88888.00 2008-04-27 12:45:01.904 118 18262.79 109.06 52600.93 88888.00 2008-04-27 12:45:02.404 118 18262.75 109.07 52601.02 88888.00 2008-04-27 12:45:02.904 118 18262.77 109.06 52601.22 88888.00 2008-04-27 12:45:03.404 118 18262.75 109.07 52601.21 88888.00 2008-04-27 12:45:03.904 118 18262.73 109.08 52601.21 88888.00 2008-04-27 12:45:04.404 118 18262.66 109.03 52601.32 88888.00 2008-04-27 12:45:04.904 118 18262.63 109.02 52601.41 88888.00 2008-04-27 12:45:05.404 118 18262.61 109.02 52601.19 88888.00 2008-04-27 12:45:05.904 118 18262.54 109.05 52601.21 88888.00 2008-04-27 12:45:06.404 118 18262.45 109.01 52601.39 88888.00 2008-04-27 12:45:06.904 118 18262.42 109.05 52601.40 88888.00 2008-04-27 12:45:07.404 118 18262.53 109.12 52601.29 88888.00 2008-04-27 12:45:07.904 118 18262.49 109.05 52601.18 88888.00 2008-04-27 12:45:08.404 118 18262.44 108.97 52601.40 88888.00 2008-04-27 12:45:08.904 118 18262.48 109.05 52601.37 88888.00 2008-04-27 12:45:09.404 118 18262.44 109.12 52601.18 88888.00 2008-04-27 12:45:09.904 118 18262.44 109.18 52601.09 88888.00 2008-04-27 12:45:10.404 118 18262.46 109.24 52601.06 88888.00 2008-04-27 12:45:10.904 118 18262.53 109.22 52601.18 88888.00 2008-04-27 12:45:11.404 118 18262.63 109.26 52601.24 88888.00 2008-04-27 12:45:11.904 118 18262.59 109.24 52601.26 88888.00 2008-04-27 12:45:12.404 118 18262.43 109.12 52601.28 88888.00 2008-04-27 12:45:12.904 118 18262.40 109.29 52601.28 88888.00 2008-04-27 12:45:13.404 118 18262.43 109.33 52601.21 88888.00 2008-04-27 12:45:13.904 118 18262.44 109.21 52601.17 88888.00 2008-04-27 12:45:14.404 118 18262.22 109.25 52601.11 88888.00 2008-04-27 12:45:14.904 118 18262.31 109.28 52601.17 88888.00 2008-04-27 12:45:15.404 118 18262.30 109.30 52601.05 88888.00 2008-04-27 12:45:15.904 118 18262.31 109.33 52601.02 88888.00 2008-04-27 12:45:16.404 118 18262.34 109.34 52601.10 88888.00 2008-04-27 12:45:16.904 118 18262.42 109.38 52601.20 88888.00 2008-04-27 12:45:17.404 118 18262.30 109.39 52601.36 88888.00 2008-04-27 12:45:17.904 118 18262.29 109.38 52601.38 88888.00 2008-04-27 12:45:18.404 118 18262.38 109.43 52601.28 88888.00 2008-04-27 12:45:18.904 118 18262.39 109.38 52601.27 88888.00 2008-04-27 12:45:19.404 118 18262.35 109.38 52601.28 88888.00 2008-04-27 12:45:19.904 118 18262.34 109.35 52601.40 88888.00 2008-04-27 12:45:20.404 118 18262.33 109.39 52601.38 88888.00 2008-04-27 12:45:20.904 118 18262.27 109.34 52601.33 88888.00 2008-04-27 12:45:21.404 118 18262.18 109.38 52601.38 88888.00 2008-04-27 12:45:21.904 118 18262.05 109.41 52601.27 88888.00 2008-04-27 12:45:22.404 118 18262.18 109.36 52601.27 88888.00 2008-04-27 12:45:22.904 118 18262.32 109.37 52601.30 88888.00 2008-04-27 12:45:23.404 118 18262.22 109.39 52601.39 88888.00 2008-04-27 12:45:23.904 118 18262.17 109.39 52601.30 88888.00 2008-04-27 12:45:24.404 118 18262.01 109.32 52601.43 88888.00 2008-04-27 12:45:24.904 118 18262.18 109.35 52601.42 88888.00 2008-04-27 12:45:25.404 118 18262.21 109.43 52601.28 88888.00 2008-04-27 12:45:25.904 118 18262.21 109.50 52601.30 88888.00 2008-04-27 12:45:26.404 118 18262.16 109.48 52601.42 88888.00 2008-04-27 12:45:26.904 118 18262.13 109.45 52601.47 88888.00 2008-04-27 12:45:27.404 118 18262.17 109.42 52601.39 88888.00 2008-04-27 12:45:27.904 118 18262.06 109.38 52601.27 88888.00 2008-04-27 12:45:28.404 118 18261.91 109.44 52601.37 88888.00 2008-04-27 12:45:28.904 118 18261.90 109.43 52601.32 88888.00 2008-04-27 12:45:29.404 118 18261.78 109.39 52601.39 88888.00 2008-04-27 12:45:29.904 118 18261.98 109.48 52601.47 88888.00 2008-04-27 12:45:30.404 118 18262.06 109.46 52601.55 88888.00 2008-04-27 12:45:30.904 118 18262.01 109.41 52601.61 88888.00 2008-04-27 12:45:31.404 118 18261.94 109.34 52601.61 88888.00 2008-04-27 12:45:31.904 118 18261.94 109.30 52601.63 88888.00 2008-04-27 12:45:32.404 118 18261.87 109.29 52601.55 88888.00 2008-04-27 12:45:32.904 118 18261.83 109.38 52601.53 88888.00 2008-04-27 12:45:33.404 118 18261.86 109.40 52601.51 88888.00 2008-04-27 12:45:33.904 118 18261.90 109.34 52601.54 88888.00 2008-04-27 12:45:34.404 118 18261.87 109.40 52601.51 88888.00 2008-04-27 12:45:34.904 118 18261.78 109.46 52601.50 88888.00 2008-04-27 12:45:35.404 118 18261.80 109.31 52601.48 88888.00 2008-04-27 12:45:35.904 118 18261.75 109.06 52601.52 88888.00 2008-04-27 12:45:36.404 118 18261.80 109.05 52601.57 88888.00 2008-04-27 12:45:36.904 118 18261.85 109.05 52601.59 88888.00 2008-04-27 12:45:37.404 118 18261.88 109.04 52601.53 88888.00 2008-04-27 12:45:37.904 118 18261.65 109.05 52601.49 88888.00 2008-04-27 12:45:38.404 118 18261.68 109.21 52601.52 88888.00 2008-04-27 12:45:38.904 118 18261.73 109.41 52601.40 88888.00 2008-04-27 12:45:39.404 118 18261.77 109.46 52601.37 88888.00 2008-04-27 12:45:39.904 118 18261.75 109.43 52601.31 88888.00 2008-04-27 12:45:40.404 118 18261.66 109.38 52601.40 88888.00 2008-04-27 12:45:40.904 118 18261.56 109.39 52601.38 88888.00 2008-04-27 12:45:41.404 118 18261.57 109.43 52601.33 88888.00 2008-04-27 12:45:41.904 118 18261.70 109.42 52601.31 88888.00 2008-04-27 12:45:42.404 118 18261.72 109.34 52601.30 88888.00 2008-04-27 12:45:42.904 118 18261.63 109.35 52601.30 88888.00 2008-04-27 12:45:43.404 118 18261.65 109.38 52601.37 88888.00 2008-04-27 12:45:43.904 118 18261.67 109.43 52601.22 88888.00 2008-04-27 12:45:44.404 118 18261.58 109.50 52601.24 88888.00 2008-04-27 12:45:44.904 118 18261.49 109.57 52601.28 88888.00 2008-04-27 12:45:45.404 118 18261.55 109.61 52601.30 88888.00 2008-04-27 12:45:45.904 118 18261.59 109.59 52601.28 88888.00 2008-04-27 12:45:46.404 118 18261.58 109.67 52601.24 88888.00 2008-04-27 12:45:46.904 118 18261.55 109.71 52601.20 88888.00 2008-04-27 12:45:47.404 118 18261.55 109.58 52601.34 88888.00 2008-04-27 12:45:47.904 118 18261.53 109.49 52601.36 88888.00 2008-04-27 12:45:48.404 118 18261.52 109.54 52601.28 88888.00 2008-04-27 12:45:48.904 118 18261.43 109.54 52601.28 88888.00 2008-04-27 12:45:49.404 118 18261.46 109.47 52601.27 88888.00 2008-04-27 12:45:49.904 118 18261.51 109.49 52601.25 88888.00 2008-04-27 12:45:50.404 118 18261.35 109.48 52601.28 88888.00 2008-04-27 12:45:50.904 118 18261.30 109.50 52601.25 88888.00 2008-04-27 12:45:51.404 118 18261.24 109.47 52601.34 88888.00 2008-04-27 12:45:51.904 118 18261.23 109.47 52601.33 88888.00 2008-04-27 12:45:52.404 118 18261.13 109.48 52601.41 88888.00 2008-04-27 12:45:52.904 118 18261.19 109.48 52601.49 88888.00 2008-04-27 12:45:53.404 118 18261.32 109.47 52601.45 88888.00 2008-04-27 12:45:53.904 118 18261.29 109.46 52601.37 88888.00 2008-04-27 12:45:54.404 118 18261.36 109.45 52601.45 88888.00 2008-04-27 12:45:54.904 118 18261.44 109.48 52601.28 88888.00 2008-04-27 12:45:55.404 118 18261.24 109.49 52601.28 88888.00 2008-04-27 12:45:55.904 118 18261.12 109.46 52601.21 88888.00 2008-04-27 12:45:56.404 118 18261.05 109.48 52601.16 88888.00 2008-04-27 12:45:56.904 118 18261.13 109.49 52601.16 88888.00 2008-04-27 12:45:57.404 118 18261.15 109.47 52601.15 88888.00 2008-04-27 12:45:57.904 118 18261.19 109.54 52601.13 88888.00 2008-04-27 12:45:58.404 118 18261.27 109.63 52601.19 88888.00 2008-04-27 12:45:58.904 118 18261.18 109.64 52601.33 88888.00 2008-04-27 12:45:59.404 118 18261.26 109.66 52601.41 88888.00 2008-04-27 12:45:59.904 118 18261.37 109.67 52601.27 88888.00 2008-04-27 12:46:00.404 118 18261.24 109.69 52601.19 88888.00 2008-04-27 12:46:00.904 118 18261.08 109.69 52601.31 88888.00 2008-04-27 12:46:01.404 118 18261.24 109.70 52601.36 88888.00 2008-04-27 12:46:01.904 118 18261.37 109.63 52601.34 88888.00 2008-04-27 12:46:02.404 118 18261.30 109.57 52601.31 88888.00 2008-04-27 12:46:02.904 118 18261.33 109.57 52601.40 88888.00 2008-04-27 12:46:03.404 118 18261.36 109.65 52601.44 88888.00 2008-04-27 12:46:03.904 118 18261.35 109.72 52601.50 88888.00 2008-04-27 12:46:04.404 118 18261.31 109.66 52601.29 88888.00 2008-04-27 12:46:04.904 118 18261.05 109.70 52601.09 88888.00 2008-04-27 12:46:05.404 118 18261.05 109.72 52601.21 88888.00 2008-04-27 12:46:05.904 118 18261.07 109.76 52601.34 88888.00 2008-04-27 12:46:06.404 118 18261.08 109.82 52601.33 88888.00 2008-04-27 12:46:06.904 118 18261.08 109.80 52601.38 88888.00 2008-04-27 12:46:07.404 118 18261.16 109.80 52601.44 88888.00 2008-04-27 12:46:07.904 118 18261.20 109.96 52601.34 88888.00 2008-04-27 12:46:08.404 118 18261.32 109.97 52601.38 88888.00 2008-04-27 12:46:08.904 118 18261.38 109.96 52601.42 88888.00 2008-04-27 12:46:09.404 118 18261.29 109.95 52601.44 88888.00 2008-04-27 12:46:09.904 118 18261.34 109.91 52601.53 88888.00 2008-04-27 12:46:10.404 118 18261.26 109.92 52601.47 88888.00 2008-04-27 12:46:10.904 118 18261.05 109.99 52601.42 88888.00 2008-04-27 12:46:11.404 118 18260.99 110.03 52601.49 88888.00 2008-04-27 12:46:11.904 118 18261.02 110.06 52601.42 88888.00 2008-04-27 12:46:12.404 118 18261.16 110.10 52601.38 88888.00 2008-04-27 12:46:12.904 118 18261.19 110.11 52601.47 88888.00 2008-04-27 12:46:13.404 118 18261.05 110.02 52601.27 88888.00 2008-04-27 12:46:13.904 118 18261.02 110.00 52601.21 88888.00 2008-04-27 12:46:14.404 118 18261.15 110.01 52601.37 88888.00 2008-04-27 12:46:14.904 118 18261.29 110.07 52601.34 88888.00 2008-04-27 12:46:15.404 118 18261.31 109.97 52601.31 88888.00 2008-04-27 12:46:15.904 118 18261.11 110.10 52601.42 88888.00 2008-04-27 12:46:16.404 118 18261.08 110.10 52601.38 88888.00 2008-04-27 12:46:16.904 118 18261.16 110.11 52601.36 88888.00 2008-04-27 12:46:17.404 118 18261.24 110.16 52601.30 88888.00 2008-04-27 12:46:17.904 118 18261.22 110.12 52601.39 88888.00 2008-04-27 12:46:18.404 118 18261.25 110.14 52601.36 88888.00 2008-04-27 12:46:18.904 118 18261.21 110.15 52601.29 88888.00 2008-04-27 12:46:19.404 118 18261.22 110.03 52601.34 88888.00 2008-04-27 12:46:19.904 118 18261.14 109.99 52601.34 88888.00 2008-04-27 12:46:20.404 118 18261.11 110.05 52601.31 88888.00 2008-04-27 12:46:20.904 118 18261.07 110.10 52601.30 88888.00 2008-04-27 12:46:21.404 118 18261.11 110.08 52601.40 88888.00 2008-04-27 12:46:21.904 118 18261.11 110.04 52601.31 88888.00 2008-04-27 12:46:22.404 118 18261.20 110.12 52601.31 88888.00 2008-04-27 12:46:22.904 118 18261.27 110.14 52601.47 88888.00 2008-04-27 12:46:23.404 118 18261.21 110.12 52601.42 88888.00 2008-04-27 12:46:23.904 118 18261.11 110.12 52601.43 88888.00 2008-04-27 12:46:24.404 118 18261.04 110.12 52601.55 88888.00 2008-04-27 12:46:24.904 118 18261.05 110.09 52601.54 88888.00 2008-04-27 12:46:25.404 118 18261.02 110.08 52601.50 88888.00 2008-04-27 12:46:25.904 118 18260.99 110.14 52601.34 88888.00 2008-04-27 12:46:26.404 118 18260.92 110.08 52601.31 88888.00 2008-04-27 12:46:26.904 118 18260.82 110.12 52601.39 88888.00 2008-04-27 12:46:27.404 118 18260.82 110.07 52601.49 88888.00 2008-04-27 12:46:27.904 118 18260.91 110.14 52601.55 88888.00 2008-04-27 12:46:28.404 118 18260.89 110.15 52601.61 88888.00 2008-04-27 12:46:28.904 118 18260.77 110.16 52601.51 88888.00 2008-04-27 12:46:29.404 118 18261.00 110.19 52601.49 88888.00 2008-04-27 12:46:29.904 118 18261.09 110.16 52601.54 88888.00 2008-04-27 12:46:30.404 118 18260.98 110.16 52601.59 88888.00 2008-04-27 12:46:30.904 118 18260.86 110.21 52601.54 88888.00 2008-04-27 12:46:31.404 118 18260.86 110.19 52601.54 88888.00 2008-04-27 12:46:31.904 118 18260.92 110.21 52601.63 88888.00 2008-04-27 12:46:32.404 118 18260.92 110.20 52601.62 88888.00 2008-04-27 12:46:32.904 118 18260.90 110.22 52601.69 88888.00 2008-04-27 12:46:33.404 118 18260.94 110.29 52601.55 88888.00 2008-04-27 12:46:33.904 118 18261.01 110.22 52601.51 88888.00 2008-04-27 12:46:34.404 118 18260.93 110.07 52601.57 88888.00 2008-04-27 12:46:34.904 118 18261.00 109.96 52601.44 88888.00 2008-04-27 12:46:35.404 118 18261.01 110.04 52601.19 88888.00 2008-04-27 12:46:35.904 118 18261.11 110.06 52601.22 88888.00 2008-04-27 12:46:36.404 118 18261.04 110.02 52601.20 88888.00 2008-04-27 12:46:36.904 118 18261.02 110.04 52601.15 88888.00 2008-04-27 12:46:37.404 118 18260.99 110.03 52601.20 88888.00 2008-04-27 12:46:37.904 118 18261.00 110.03 52601.18 88888.00 2008-04-27 12:46:38.404 118 18260.91 110.07 52601.15 88888.00 2008-04-27 12:46:38.904 118 18260.90 110.19 52601.24 88888.00 2008-04-27 12:46:39.404 118 18260.98 110.31 52601.36 88888.00 2008-04-27 12:46:39.904 118 18260.96 110.36 52601.22 88888.00 2008-04-27 12:46:40.404 118 18260.86 110.39 52601.28 88888.00 2008-04-27 12:46:40.904 118 18260.76 110.42 52601.37 88888.00 2008-04-27 12:46:41.404 118 18260.91 110.46 52601.30 88888.00 2008-04-27 12:46:41.904 118 18261.02 110.45 52601.27 88888.00 2008-04-27 12:46:42.404 118 18261.08 110.49 52601.29 88888.00 2008-04-27 12:46:42.904 118 18260.92 110.44 52601.25 88888.00 2008-04-27 12:46:43.404 118 18260.93 110.41 52601.18 88888.00 2008-04-27 12:46:43.904 118 18261.09 110.38 52601.14 88888.00 2008-04-27 12:46:44.404 118 18261.08 110.37 52601.19 88888.00 2008-04-27 12:46:44.904 118 18260.89 110.33 52601.06 88888.00 2008-04-27 12:46:45.404 118 18260.80 110.26 52601.01 88888.00 2008-04-27 12:46:45.904 118 18260.72 110.31 52601.02 88888.00 2008-04-27 12:46:46.404 118 18260.68 110.33 52601.13 88888.00 2008-04-27 12:46:46.904 118 18260.77 110.35 52601.14 88888.00 2008-04-27 12:46:47.404 118 18260.85 110.32 52601.04 88888.00 2008-04-27 12:46:47.904 118 18260.93 110.33 52601.06 88888.00 2008-04-27 12:46:48.404 118 18260.85 110.28 52601.10 88888.00 2008-04-27 12:46:48.904 118 18260.91 110.28 52601.13 88888.00 2008-04-27 12:46:49.404 118 18260.83 110.33 52601.15 88888.00 2008-04-27 12:46:49.904 118 18260.85 110.46 52601.24 88888.00 2008-04-27 12:46:50.404 118 18260.98 110.46 52601.28 88888.00 2008-04-27 12:46:50.904 118 18260.97 110.43 52601.22 88888.00 2008-04-27 12:46:51.404 118 18260.77 110.40 52601.17 88888.00 2008-04-27 12:46:51.904 118 18260.85 110.44 52601.17 88888.00 2008-04-27 12:46:52.404 118 18261.01 110.45 52601.15 88888.00 2008-04-27 12:46:52.904 118 18260.85 110.46 52601.15 88888.00 2008-04-27 12:46:53.404 118 18260.93 110.46 52601.04 88888.00 2008-04-27 12:46:53.904 118 18260.92 110.46 52601.01 88888.00 2008-04-27 12:46:54.404 118 18260.97 110.43 52600.92 88888.00 2008-04-27 12:46:54.904 118 18260.92 110.47 52600.80 88888.00 2008-04-27 12:46:55.404 118 18260.79 110.43 52600.87 88888.00 2008-04-27 12:46:55.904 118 18260.68 110.44 52600.96 88888.00 2008-04-27 12:46:56.404 118 18260.66 110.34 52601.10 88888.00 2008-04-27 12:46:56.904 118 18260.71 110.42 52601.09 88888.00 2008-04-27 12:46:57.404 118 18260.69 110.43 52601.17 88888.00 2008-04-27 12:46:57.904 118 18260.78 110.44 52601.10 88888.00 2008-04-27 12:46:58.404 118 18260.70 110.48 52600.99 88888.00 2008-04-27 12:46:58.904 118 18260.65 110.47 52601.07 88888.00 2008-04-27 12:46:59.404 118 18260.71 110.45 52601.31 88888.00 2008-04-27 12:46:59.904 118 18260.77 110.40 52601.38 88888.00 2008-04-27 12:47:00.404 118 18260.62 110.42 52601.41 88888.00 2008-04-27 12:47:00.904 118 18260.62 110.39 52601.24 88888.00 2008-04-27 12:47:01.404 118 18260.80 110.35 52601.09 88888.00 2008-04-27 12:47:01.904 118 18260.82 110.32 52601.20 88888.00 2008-04-27 12:47:02.404 118 18260.83 110.32 52601.14 88888.00 2008-04-27 12:47:02.904 118 18260.76 110.30 52601.18 88888.00 2008-04-27 12:47:03.404 118 18260.89 110.36 52601.20 88888.00 2008-04-27 12:47:03.904 118 18260.89 110.31 52601.27 88888.00 2008-04-27 12:47:04.404 118 18260.87 110.30 52601.20 88888.00 2008-04-27 12:47:04.904 118 18260.92 110.34 52601.18 88888.00 2008-04-27 12:47:05.404 118 18260.88 110.31 52601.15 88888.00 2008-04-27 12:47:05.904 118 18260.86 110.26 52601.13 88888.00 2008-04-27 12:47:06.404 118 18260.98 110.35 52601.18 88888.00 2008-04-27 12:47:06.904 118 18260.94 110.34 52601.33 88888.00 2008-04-27 12:47:07.404 118 18260.91 110.26 52601.37 88888.00 2008-04-27 12:47:07.904 118 18260.88 110.30 52601.37 88888.00 2008-04-27 12:47:08.404 118 18260.82 110.30 52601.31 88888.00 2008-04-27 12:47:08.904 118 18260.89 110.32 52601.34 88888.00 2008-04-27 12:47:09.404 118 18260.86 110.32 52601.40 88888.00 2008-04-27 12:47:09.904 118 18260.72 110.31 52601.36 88888.00 2008-04-27 12:47:10.404 118 18260.69 110.40 52601.34 88888.00 2008-04-27 12:47:10.904 118 18260.71 110.43 52601.51 88888.00 2008-04-27 12:47:11.404 118 18260.67 110.43 52601.56 88888.00 2008-04-27 12:47:11.904 118 18260.69 110.35 52601.42 88888.00 2008-04-27 12:47:12.404 118 18260.72 110.33 52601.44 88888.00 2008-04-27 12:47:12.904 118 18260.77 110.38 52601.40 88888.00 2008-04-27 12:47:13.404 118 18260.72 110.41 52601.44 88888.00 2008-04-27 12:47:13.904 118 18260.75 110.29 52601.38 88888.00 2008-04-27 12:47:14.404 118 18260.62 110.32 52601.41 88888.00 2008-04-27 12:47:14.904 118 18260.65 110.25 52601.30 88888.00 2008-04-27 12:47:15.404 118 18260.85 110.23 52601.20 88888.00 2008-04-27 12:47:15.904 118 18260.78 110.26 52601.18 88888.00 2008-04-27 12:47:16.404 118 18260.88 110.31 52601.21 88888.00 2008-04-27 12:47:16.904 118 18260.76 110.23 52601.32 88888.00 2008-04-27 12:47:17.404 118 18260.65 110.30 52601.30 88888.00 2008-04-27 12:47:17.904 118 18260.76 110.25 52601.36 88888.00 2008-04-27 12:47:18.404 118 18260.66 110.28 52601.37 88888.00 2008-04-27 12:47:18.904 118 18260.50 110.26 52601.43 88888.00 2008-04-27 12:47:19.404 118 18260.51 110.22 52601.52 88888.00 2008-04-27 12:47:19.904 118 18260.62 110.25 52601.53 88888.00 2008-04-27 12:47:20.404 118 18260.59 110.33 52601.54 88888.00 2008-04-27 12:47:20.904 118 18260.54 110.48 52601.51 88888.00 2008-04-27 12:47:21.404 118 18260.51 110.49 52601.47 88888.00 2008-04-27 12:47:21.904 118 18260.57 110.44 52601.44 88888.00 2008-04-27 12:47:22.404 118 18260.60 110.44 52601.43 88888.00 2008-04-27 12:47:22.904 118 18260.56 110.44 52601.51 88888.00 2008-04-27 12:47:23.404 118 18260.53 110.41 52601.52 88888.00 2008-04-27 12:47:23.904 118 18260.53 110.37 52601.45 88888.00 2008-04-27 12:47:24.404 118 18260.56 110.32 52601.28 88888.00 2008-04-27 12:47:24.904 118 18260.67 110.35 52601.19 88888.00 2008-04-27 12:47:25.404 118 18260.73 110.40 52601.15 88888.00 2008-04-27 12:47:25.904 118 18260.66 110.35 52601.08 88888.00 2008-04-27 12:47:26.404 118 18260.56 110.37 52601.02 88888.00 2008-04-27 12:47:26.904 118 18260.58 110.39 52601.01 88888.00 2008-04-27 12:47:27.404 118 18260.48 110.43 52601.06 88888.00 2008-04-27 12:47:27.904 118 18260.39 110.47 52601.17 88888.00 2008-04-27 12:47:28.404 118 18260.32 110.46 52601.08 88888.00 2008-04-27 12:47:28.904 118 18260.49 110.43 52601.20 88888.00 2008-04-27 12:47:29.404 118 18260.55 110.45 52601.20 88888.00 2008-04-27 12:47:29.904 118 18260.51 110.50 52601.14 88888.00 2008-04-27 12:47:30.404 118 18260.51 110.51 52601.33 88888.00 2008-04-27 12:47:30.904 118 18260.56 110.48 52601.37 88888.00 2008-04-27 12:47:31.404 118 18260.49 110.43 52601.28 88888.00 2008-04-27 12:47:31.904 118 18260.47 110.48 52601.24 88888.00 2008-04-27 12:47:32.404 118 18260.44 110.49 52601.26 88888.00 2008-04-27 12:47:32.904 118 18260.49 110.50 52601.30 88888.00 2008-04-27 12:47:33.404 118 18260.39 110.51 52601.28 88888.00 2008-04-27 12:47:33.904 118 18260.42 110.57 52601.28 88888.00 2008-04-27 12:47:34.404 118 18260.45 110.62 52601.29 88888.00 2008-04-27 12:47:34.904 118 18260.39 110.64 52601.22 88888.00 2008-04-27 12:47:35.404 118 18260.37 110.62 52601.21 88888.00 2008-04-27 12:47:35.904 118 18260.45 110.55 52601.16 88888.00 2008-04-27 12:47:36.404 118 18260.48 110.44 52601.11 88888.00 2008-04-27 12:47:36.904 118 18260.45 110.40 52601.10 88888.00 2008-04-27 12:47:37.404 118 18260.23 110.48 52601.03 88888.00 2008-04-27 12:47:37.904 118 18260.24 110.55 52600.94 88888.00 2008-04-27 12:47:38.404 118 18260.32 110.54 52601.06 88888.00 2008-04-27 12:47:38.904 118 18260.44 110.53 52600.95 88888.00 2008-04-27 12:47:39.404 118 18260.34 110.44 52600.99 88888.00 2008-04-27 12:47:39.904 118 18260.32 110.23 52601.10 88888.00 2008-04-27 12:47:40.404 118 18260.27 110.39 52601.03 88888.00 2008-04-27 12:47:40.904 118 18260.23 110.47 52600.98 88888.00 2008-04-27 12:47:41.404 118 18260.31 110.52 52601.16 88888.00 2008-04-27 12:47:41.904 118 18260.36 110.49 52601.14 88888.00 2008-04-27 12:47:42.404 118 18260.34 110.52 52601.15 88888.00 2008-04-27 12:47:42.904 118 18260.37 110.54 52601.21 88888.00 2008-04-27 12:47:43.404 118 18260.29 110.61 52601.13 88888.00 2008-04-27 12:47:43.904 118 18260.38 110.59 52600.99 88888.00 2008-04-27 12:47:44.404 118 18260.31 110.56 52601.06 88888.00 2008-04-27 12:47:44.904 118 18260.27 110.52 52601.04 88888.00 2008-04-27 12:47:45.404 118 18260.17 110.61 52601.03 88888.00 2008-04-27 12:47:45.904 118 18260.10 110.53 52600.95 88888.00 2008-04-27 12:47:46.404 118 18260.20 110.43 52601.09 88888.00 2008-04-27 12:47:46.904 118 18260.00 110.35 52601.14 88888.00 2008-04-27 12:47:47.404 118 18260.06 110.31 52601.16 88888.00 2008-04-27 12:47:47.904 118 18260.06 110.37 52601.17 88888.00 2008-04-27 12:47:48.404 118 18260.04 110.53 52601.10 88888.00 2008-04-27 12:47:48.904 118 18260.11 110.54 52601.17 88888.00 2008-04-27 12:47:49.404 118 18260.10 110.50 52601.22 88888.00 2008-04-27 12:47:49.904 118 18260.09 110.51 52601.21 88888.00 2008-04-27 12:47:50.404 118 18260.18 110.51 52601.19 88888.00 2008-04-27 12:47:50.904 118 18260.22 110.53 52601.20 88888.00 2008-04-27 12:47:51.404 118 18260.14 110.61 52601.22 88888.00 2008-04-27 12:47:51.904 118 18260.21 110.65 52601.29 88888.00 2008-04-27 12:47:52.404 118 18260.32 110.62 52601.31 88888.00 2008-04-27 12:47:52.904 118 18260.28 110.67 52601.25 88888.00 2008-04-27 12:47:53.404 118 18260.12 110.64 52601.14 88888.00 2008-04-27 12:47:53.904 118 18260.16 110.61 52601.19 88888.00 2008-04-27 12:47:54.404 118 18260.20 110.59 52601.29 88888.00 2008-04-27 12:47:54.904 118 18260.12 110.67 52601.28 88888.00 2008-04-27 12:47:55.404 118 18260.11 110.73 52601.32 88888.00 2008-04-27 12:47:55.904 118 18259.95 110.80 52601.37 88888.00 2008-04-27 12:47:56.404 118 18259.85 110.83 52601.45 88888.00 2008-04-27 12:47:56.904 118 18259.75 110.83 52601.50 88888.00 2008-04-27 12:47:57.404 118 18259.75 110.80 52601.56 88888.00 2008-04-27 12:47:57.904 118 18259.74 110.75 52601.60 88888.00 2008-04-27 12:47:58.404 118 18259.85 110.71 52601.57 88888.00 2008-04-27 12:47:58.904 118 18259.86 110.75 52601.67 88888.00 2008-04-27 12:47:59.404 118 18259.82 110.82 52601.71 88888.00 2008-04-27 12:47:59.904 118 18259.85 110.87 52601.48 88888.00 2008-04-27 12:48:00.404 118 18259.88 110.87 52601.57 88888.00 2008-04-27 12:48:00.904 118 18259.83 110.84 52601.66 88888.00 2008-04-27 12:48:01.404 118 18259.84 110.86 52601.63 88888.00 2008-04-27 12:48:01.904 118 18259.91 110.82 52601.63 88888.00 2008-04-27 12:48:02.404 118 18260.02 110.91 52601.61 88888.00 2008-04-27 12:48:02.904 118 18259.96 110.91 52601.63 88888.00 2008-04-27 12:48:03.404 118 18259.89 110.86 52601.53 88888.00 2008-04-27 12:48:03.904 118 18259.89 110.83 52601.44 88888.00 2008-04-27 12:48:04.404 118 18259.90 110.89 52601.40 88888.00 2008-04-27 12:48:04.904 118 18259.90 110.95 52601.39 88888.00 2008-04-27 12:48:05.404 118 18259.86 111.02 52601.37 88888.00 2008-04-27 12:48:05.904 118 18259.94 110.99 52601.41 88888.00 2008-04-27 12:48:06.404 118 18259.96 110.92 52601.37 88888.00 2008-04-27 12:48:06.904 118 18259.92 110.87 52601.48 88888.00 2008-04-27 12:48:07.404 118 18259.92 110.89 52601.57 88888.00 2008-04-27 12:48:07.904 118 18260.01 110.98 52601.56 88888.00 2008-04-27 12:48:08.404 118 18259.91 110.90 52601.48 88888.00 2008-04-27 12:48:08.904 118 18259.84 110.95 52601.53 88888.00 2008-04-27 12:48:09.404 118 18259.85 110.92 52601.40 88888.00 2008-04-27 12:48:09.904 118 18259.86 110.94 52601.30 88888.00 2008-04-27 12:48:10.404 118 18259.88 110.95 52601.32 88888.00 2008-04-27 12:48:10.904 118 18259.83 110.95 52601.24 88888.00 2008-04-27 12:48:11.404 118 18259.82 110.95 52601.20 88888.00 2008-04-27 12:48:11.904 118 18259.70 110.94 52601.30 88888.00 2008-04-27 12:48:12.404 118 18259.62 110.97 52601.37 88888.00 2008-04-27 12:48:12.904 118 18259.64 110.96 52601.45 88888.00 2008-04-27 12:48:13.404 118 18259.55 110.97 52601.42 88888.00 2008-04-27 12:48:13.904 118 18259.57 110.98 52601.43 88888.00 2008-04-27 12:48:14.404 118 18259.57 111.05 52601.53 88888.00 2008-04-27 12:48:14.904 118 18259.64 111.06 52601.55 88888.00 2008-04-27 12:48:15.404 118 18259.75 111.08 52601.63 88888.00 2008-04-27 12:48:15.904 118 18259.77 111.07 52601.65 88888.00 2008-04-27 12:48:16.404 118 18259.73 111.01 52601.75 88888.00 2008-04-27 12:48:16.904 118 18259.71 111.00 52601.67 88888.00 2008-04-27 12:48:17.404 118 18259.66 111.03 52601.54 88888.00 2008-04-27 12:48:17.904 118 18259.72 111.06 52601.38 88888.00 2008-04-27 12:48:18.404 118 18259.52 111.05 52601.39 88888.00 2008-04-27 12:48:18.904 118 18259.52 111.11 52601.41 88888.00 2008-04-27 12:48:19.404 118 18259.70 111.09 52601.54 88888.00 2008-04-27 12:48:19.904 118 18259.69 111.12 52601.60 88888.00 2008-04-27 12:48:20.404 118 18259.73 111.15 52601.68 88888.00 2008-04-27 12:48:20.904 118 18259.84 111.16 52601.61 88888.00 2008-04-27 12:48:21.404 118 18259.90 111.12 52601.57 88888.00 2008-04-27 12:48:21.904 118 18259.79 111.10 52601.60 88888.00 2008-04-27 12:48:22.404 118 18259.84 111.16 52601.47 88888.00 2008-04-27 12:48:22.904 118 18259.92 111.16 52601.38 88888.00 2008-04-27 12:48:23.404 118 18259.93 111.10 52601.38 88888.00 2008-04-27 12:48:23.904 118 18259.79 110.97 52601.47 88888.00 2008-04-27 12:48:24.404 118 18259.56 110.99 52601.61 88888.00 2008-04-27 12:48:24.904 118 18259.58 111.01 52601.50 88888.00 2008-04-27 12:48:25.404 118 18259.70 111.03 52601.50 88888.00 2008-04-27 12:48:25.904 118 18259.89 111.07 52601.52 88888.00 2008-04-27 12:48:26.404 118 18259.92 111.09 52601.62 88888.00 2008-04-27 12:48:26.904 118 18259.79 111.08 52601.64 88888.00 2008-04-27 12:48:27.404 118 18259.74 111.10 52601.57 88888.00 2008-04-27 12:48:27.904 118 18259.74 111.06 52601.53 88888.00 2008-04-27 12:48:28.404 118 18259.69 111.07 52601.56 88888.00 2008-04-27 12:48:28.904 118 18259.75 111.01 52601.43 88888.00 2008-04-27 12:48:29.404 118 18259.82 110.84 52601.45 88888.00 2008-04-27 12:48:29.904 118 18259.80 110.84 52601.43 88888.00 2008-04-27 12:48:30.404 118 18259.75 110.90 52601.30 88888.00 2008-04-27 12:48:30.904 118 18259.85 111.03 52601.27 88888.00 2008-04-27 12:48:31.404 118 18259.77 111.08 52601.40 88888.00 2008-04-27 12:48:31.904 118 18259.68 111.18 52601.39 88888.00 2008-04-27 12:48:32.404 118 18259.63 111.13 52601.25 88888.00 2008-04-27 12:48:32.904 118 18259.63 111.12 52601.30 88888.00 2008-04-27 12:48:33.404 118 18259.63 111.17 52601.40 88888.00 2008-04-27 12:48:33.904 118 18259.69 111.15 52601.44 88888.00 2008-04-27 12:48:34.404 118 18259.70 111.14 52601.48 88888.00 2008-04-27 12:48:34.904 118 18259.69 111.19 52601.54 88888.00 2008-04-27 12:48:35.404 118 18259.60 111.23 52601.44 88888.00 2008-04-27 12:48:35.904 118 18259.60 111.31 52601.41 88888.00 2008-04-27 12:48:36.404 118 18259.55 111.32 52601.36 88888.00 2008-04-27 12:48:36.904 118 18259.55 111.21 52601.36 88888.00 2008-04-27 12:48:37.404 118 18259.29 111.28 52601.29 88888.00 2008-04-27 12:48:37.904 118 18259.46 111.38 52601.34 88888.00 2008-04-27 12:48:38.404 118 18259.52 111.30 52601.53 88888.00 2008-04-27 12:48:38.904 118 18259.64 111.22 52601.68 88888.00 2008-04-27 12:48:39.404 118 18259.63 111.28 52601.65 88888.00 2008-04-27 12:48:39.904 118 18259.48 111.28 52601.56 88888.00 2008-04-27 12:48:40.404 118 18259.37 111.29 52601.60 88888.00 2008-04-27 12:48:40.904 118 18259.37 111.33 52601.66 88888.00 2008-04-27 12:48:41.404 118 18259.38 111.41 52601.66 88888.00 2008-04-27 12:48:41.904 118 18259.44 111.41 52601.61 88888.00 2008-04-27 12:48:42.404 118 18259.47 111.37 52601.65 88888.00 2008-04-27 12:48:42.904 118 18259.35 111.34 52601.62 88888.00 2008-04-27 12:48:43.404 118 18259.31 111.34 52601.49 88888.00 2008-04-27 12:48:43.904 118 18259.39 111.36 52601.44 88888.00 2008-04-27 12:48:44.404 118 18259.35 111.30 52601.50 88888.00 2008-04-27 12:48:44.904 118 18259.23 111.21 52601.53 88888.00 2008-04-27 12:48:45.404 118 18259.24 111.23 52601.36 88888.00 2008-04-27 12:48:45.904 118 18259.34 111.33 52601.38 88888.00 2008-04-27 12:48:46.404 118 18259.37 111.28 52601.52 88888.00 2008-04-27 12:48:46.904 118 18259.31 111.28 52601.61 88888.00 2008-04-27 12:48:47.404 118 18259.36 111.29 52601.67 88888.00 2008-04-27 12:48:47.904 118 18259.39 111.23 52601.61 88888.00 2008-04-27 12:48:48.404 118 18259.37 111.22 52601.42 88888.00 2008-04-27 12:48:48.904 118 18259.37 111.24 52601.44 88888.00 2008-04-27 12:48:49.404 118 18259.30 111.18 52601.43 88888.00 2008-04-27 12:48:49.904 118 18259.28 111.21 52601.42 88888.00 2008-04-27 12:48:50.404 118 18259.34 111.25 52601.48 88888.00 2008-04-27 12:48:50.904 118 18259.36 111.28 52601.39 88888.00 2008-04-27 12:48:51.404 118 18259.38 111.32 52601.37 88888.00 2008-04-27 12:48:51.904 118 18259.30 111.35 52601.43 88888.00 2008-04-27 12:48:52.404 118 18259.07 111.44 52601.40 88888.00 2008-04-27 12:48:52.904 118 18259.16 111.44 52601.40 88888.00 2008-04-27 12:48:53.404 118 18259.15 111.38 52601.31 88888.00 2008-04-27 12:48:53.904 118 18259.15 111.36 52601.33 88888.00 2008-04-27 12:48:54.404 118 18259.05 111.39 52601.26 88888.00 2008-04-27 12:48:54.904 118 18259.08 111.39 52601.29 88888.00 2008-04-27 12:48:55.404 118 18259.15 111.41 52601.34 88888.00 2008-04-27 12:48:55.904 118 18259.05 111.36 52601.50 88888.00 2008-04-27 12:48:56.404 118 18259.06 111.33 52601.64 88888.00 2008-04-27 12:48:56.904 118 18259.06 111.26 52601.68 88888.00 2008-04-27 12:48:57.404 118 18259.01 111.32 52601.55 88888.00 2008-04-27 12:48:57.904 118 18259.06 111.31 52601.42 88888.00 2008-04-27 12:48:58.404 118 18259.08 111.32 52601.47 88888.00 2008-04-27 12:48:58.904 118 18259.13 111.28 52601.41 88888.00 2008-04-27 12:48:59.404 118 18259.17 111.23 52601.41 88888.00 2008-04-27 12:48:59.904 118 18259.26 111.22 52601.54 88888.00 2008-04-27 12:49:00.404 118 18259.21 111.19 52601.47 88888.00 2008-04-27 12:49:00.904 118 18259.25 111.28 52601.41 88888.00 2008-04-27 12:49:01.404 118 18259.28 111.32 52601.36 88888.00 2008-04-27 12:49:01.904 118 18259.25 111.23 52601.27 88888.00 2008-04-27 12:49:02.404 118 18259.19 111.25 52601.25 88888.00 2008-04-27 12:49:02.904 118 18259.08 111.25 52601.36 88888.00 2008-04-27 12:49:03.404 118 18259.14 111.07 52601.36 88888.00 2008-04-27 12:49:03.904 118 18259.16 110.92 52601.34 88888.00 2008-04-27 12:49:04.404 118 18259.14 110.99 52601.16 88888.00 2008-04-27 12:49:04.904 118 18259.23 111.18 52601.16 88888.00 2008-04-27 12:49:05.404 118 18259.21 111.20 52601.36 88888.00 2008-04-27 12:49:05.904 118 18259.14 111.26 52601.43 88888.00 2008-04-27 12:49:06.404 118 18259.13 111.24 52601.37 88888.00 2008-04-27 12:49:06.904 118 18259.04 111.15 52601.31 88888.00 2008-04-27 12:49:07.404 118 18259.01 111.17 52601.37 88888.00 2008-04-27 12:49:07.904 118 18259.03 111.17 52601.38 88888.00 2008-04-27 12:49:08.404 118 18259.03 110.98 52601.28 88888.00 2008-04-27 12:49:08.904 118 18259.01 110.95 52601.09 88888.00 2008-04-27 12:49:09.404 118 18258.97 110.97 52601.17 88888.00 2008-04-27 12:49:09.904 118 18258.97 110.98 52601.20 88888.00 2008-04-27 12:49:10.404 118 18258.99 110.86 52601.18 88888.00 2008-04-27 12:49:10.904 118 18259.18 110.83 52601.30 88888.00 2008-04-27 12:49:11.404 118 18259.08 110.90 52601.37 88888.00 2008-04-27 12:49:11.904 118 18259.07 110.96 52601.37 88888.00 2008-04-27 12:49:12.404 118 18258.92 110.96 52601.28 88888.00 2008-04-27 12:49:12.904 118 18259.02 110.94 52601.21 88888.00 2008-04-27 12:49:13.404 118 18258.88 111.09 52601.40 88888.00 2008-04-27 12:49:13.904 118 18258.83 111.19 52601.36 88888.00 2008-04-27 12:49:14.404 118 18258.87 111.19 52601.37 88888.00 2008-04-27 12:49:14.904 118 18258.91 111.06 52601.28 88888.00 2008-04-27 12:49:15.404 118 18258.97 111.03 52601.28 88888.00 2008-04-27 12:49:15.904 118 18259.05 111.10 52601.37 88888.00 2008-04-27 12:49:16.404 118 18258.99 111.06 52601.37 88888.00 2008-04-27 12:49:16.904 118 18258.90 111.07 52601.28 88888.00 2008-04-27 12:49:17.401 118 18258.87 111.04 52601.22 88888.00 2008-04-27 12:49:17.901 118 18258.92 111.02 52601.16 88888.00 2008-04-27 12:49:18.401 118 18258.85 110.96 52601.17 88888.00 2008-04-27 12:49:18.901 118 18258.86 110.92 52601.21 88888.00 2008-04-27 12:49:19.401 118 18258.91 110.95 52601.28 88888.00 2008-04-27 12:49:19.901 118 18258.92 110.94 52601.24 88888.00 2008-04-27 12:49:20.401 118 18258.99 110.95 52601.19 88888.00 2008-04-27 12:49:20.901 118 18259.12 110.99 52601.27 88888.00 2008-04-27 12:49:21.401 118 18259.10 110.87 52601.26 88888.00 2008-04-27 12:49:21.901 118 18259.02 110.87 52601.24 88888.00 2008-04-27 12:49:22.401 118 18258.96 110.87 52601.18 88888.00 2008-04-27 12:49:22.901 118 18258.91 110.89 52601.20 88888.00 2008-04-27 12:49:23.401 118 18258.97 110.89 52601.26 88888.00 2008-04-27 12:49:23.901 118 18259.03 110.84 52601.20 88888.00 2008-04-27 12:49:24.401 118 18258.93 110.85 52601.20 88888.00 2008-04-27 12:49:24.901 118 18258.91 110.87 52601.28 88888.00 2008-04-27 12:49:25.401 118 18258.87 110.98 52601.30 88888.00 2008-04-27 12:49:25.901 118 18259.01 110.94 52601.26 88888.00 2008-04-27 12:49:26.401 118 18258.98 110.94 52601.26 88888.00 2008-04-27 12:49:26.901 118 18258.93 111.04 52601.28 88888.00 2008-04-27 12:49:27.401 118 18258.91 111.05 52601.27 88888.00 2008-04-27 12:49:27.901 118 18258.96 111.00 52601.16 88888.00 2008-04-27 12:49:28.401 118 18258.95 111.04 52601.26 88888.00 2008-04-27 12:49:28.901 118 18259.06 111.09 52601.29 88888.00 2008-04-27 12:49:29.401 118 18258.99 111.11 52601.32 88888.00 2008-04-27 12:49:29.901 118 18258.95 111.19 52601.27 88888.00 2008-04-27 12:49:30.401 118 18258.94 111.08 52601.24 88888.00 2008-04-27 12:49:30.901 118 18259.02 110.96 52601.31 88888.00 2008-04-27 12:49:31.401 118 18258.96 110.90 52601.26 88888.00 2008-04-27 12:49:31.901 118 18259.04 110.89 52601.34 88888.00 2008-04-27 12:49:32.401 118 18259.05 110.82 52601.29 88888.00 2008-04-27 12:49:32.901 118 18258.94 110.73 52601.19 88888.00 2008-04-27 12:49:33.401 118 18258.82 110.81 52601.27 88888.00 2008-04-27 12:49:33.901 118 18258.83 110.76 52601.33 88888.00 2008-04-27 12:49:34.401 118 18258.83 110.79 52601.37 88888.00 2008-04-27 12:49:34.901 118 18258.74 110.81 52601.28 88888.00 2008-04-27 12:49:35.401 118 18258.87 110.82 52601.28 88888.00 2008-04-27 12:49:35.901 118 18258.84 110.84 52601.44 88888.00 2008-04-27 12:49:36.401 118 18258.84 110.81 52601.45 88888.00 2008-04-27 12:49:36.901 118 18258.82 110.81 52601.40 88888.00 2008-04-27 12:49:37.401 118 18258.82 110.83 52601.33 88888.00 2008-04-27 12:49:37.901 118 18258.72 110.86 52601.38 88888.00 2008-04-27 12:49:38.401 118 18258.61 110.83 52601.34 88888.00 2008-04-27 12:49:38.901 118 18258.73 110.95 52601.33 88888.00 2008-04-27 12:49:39.401 118 18258.64 111.00 52601.42 88888.00 2008-04-27 12:49:39.901 118 18258.63 110.95 52601.44 88888.00 2008-04-27 12:49:40.401 118 18258.64 110.89 52601.41 88888.00 2008-04-27 12:49:40.901 118 18258.53 110.90 52601.31 88888.00 2008-04-27 12:49:41.401 118 18258.42 110.92 52601.27 88888.00 2008-04-27 12:49:41.901 118 18258.40 110.90 52601.33 88888.00 2008-04-27 12:49:42.401 118 18258.41 110.87 52601.29 88888.00 2008-04-27 12:49:42.901 118 18258.49 110.99 52601.25 88888.00 2008-04-27 12:49:43.401 118 18258.55 111.20 52601.31 88888.00 2008-04-27 12:49:43.901 118 18258.52 111.28 52601.19 88888.00 2008-04-27 12:49:44.401 118 18258.54 111.34 52601.19 88888.00 2008-04-27 12:49:44.901 118 18258.54 111.32 52601.25 88888.00 2008-04-27 12:49:45.401 118 18258.53 111.31 52601.34 88888.00 2008-04-27 12:49:45.901 118 18258.52 111.26 52601.36 88888.00 2008-04-27 12:49:46.401 118 18258.64 111.28 52601.34 88888.00 2008-04-27 12:49:46.901 118 18258.74 111.21 52601.39 88888.00 2008-04-27 12:49:47.401 118 18258.62 111.05 52601.34 88888.00 2008-04-27 12:49:47.901 118 18258.61 111.04 52601.31 88888.00 2008-04-27 12:49:48.401 118 18258.59 111.04 52601.34 88888.00 2008-04-27 12:49:48.901 118 18258.62 111.23 52601.47 88888.00 2008-04-27 12:49:49.401 118 18258.71 111.26 52601.40 88888.00 2008-04-27 12:49:49.901 118 18258.70 111.33 52601.26 88888.00 2008-04-27 12:49:50.401 118 18258.65 111.33 52601.26 88888.00 2008-04-27 12:49:50.901 118 18258.62 111.34 52601.11 88888.00 2008-04-27 12:49:51.401 118 18258.49 111.44 52601.17 88888.00 2008-04-27 12:49:51.901 118 18258.55 111.44 52601.25 88888.00 2008-04-27 12:49:52.401 118 18258.50 111.41 52601.29 88888.00 2008-04-27 12:49:52.901 118 18258.42 111.57 52601.29 88888.00 2008-04-27 12:49:53.401 118 18258.55 111.59 52601.27 88888.00 2008-04-27 12:49:53.901 118 18258.59 111.57 52601.26 88888.00 2008-04-27 12:49:54.401 118 18258.60 111.55 52601.29 88888.00 2008-04-27 12:49:54.901 118 18258.64 111.55 52601.41 88888.00 2008-04-27 12:49:55.401 118 18258.74 111.52 52601.30 88888.00 2008-04-27 12:49:55.901 118 18258.75 111.55 52601.29 88888.00 2008-04-27 12:49:56.401 118 18258.64 111.52 52601.36 88888.00 2008-04-27 12:49:56.901 118 18258.52 111.48 52601.34 88888.00 2008-04-27 12:49:57.401 118 18258.64 111.44 52601.40 88888.00 2008-04-27 12:49:57.901 118 18258.60 111.40 52601.38 88888.00 2008-04-27 12:49:58.401 118 18258.65 111.37 52601.33 88888.00 2008-04-27 12:49:58.901 118 18258.71 111.33 52601.39 88888.00 2008-04-27 12:49:59.401 118 18258.57 111.34 52601.37 88888.00 2008-04-27 12:49:59.901 118 18258.38 111.38 52601.31 88888.00 2008-04-27 12:50:00.401 118 18258.52 111.41 52601.37 88888.00 2008-04-27 12:50:00.901 118 18258.58 111.42 52601.39 88888.00 2008-04-27 12:50:01.401 118 18258.49 111.38 52601.52 88888.00 2008-04-27 12:50:01.901 118 18258.49 111.37 52601.41 88888.00 2008-04-27 12:50:02.401 118 18258.60 111.31 52601.41 88888.00 2008-04-27 12:50:02.901 118 18258.55 111.39 52601.41 88888.00 2008-04-27 12:50:03.401 118 18258.53 111.40 52601.34 88888.00 2008-04-27 12:50:03.901 118 18258.55 111.38 52601.37 88888.00 2008-04-27 12:50:04.401 118 18258.61 111.41 52601.37 88888.00 2008-04-27 12:50:04.901 118 18258.58 111.49 52601.33 88888.00 2008-04-27 12:50:05.401 118 18258.51 111.47 52601.36 88888.00 2008-04-27 12:50:05.901 118 18258.51 111.47 52601.36 88888.00 2008-04-27 12:50:06.401 118 18258.57 111.44 52601.29 88888.00 2008-04-27 12:50:06.901 118 18258.53 111.50 52601.17 88888.00 2008-04-27 12:50:07.401 118 18258.39 111.54 52601.22 88888.00 2008-04-27 12:50:07.901 118 18258.38 111.56 52601.17 88888.00 2008-04-27 12:50:08.401 118 18258.37 111.56 52601.09 88888.00 2008-04-27 12:50:08.901 118 18258.25 111.61 52601.17 88888.00 2008-04-27 12:50:09.401 118 18258.37 111.58 52601.28 88888.00 2008-04-27 12:50:09.901 118 18258.34 111.62 52601.34 88888.00 2008-04-27 12:50:10.401 118 18258.28 111.64 52601.40 88888.00 2008-04-27 12:50:10.901 118 18258.32 111.59 52601.37 88888.00 2008-04-27 12:50:11.401 118 18258.23 111.57 52601.29 88888.00 2008-04-27 12:50:11.901 118 18258.19 111.55 52601.28 88888.00 2008-04-27 12:50:12.401 118 18258.15 111.53 52601.26 88888.00 2008-04-27 12:50:12.901 118 18258.16 111.55 52601.29 88888.00 2008-04-27 12:50:13.401 118 18258.27 111.57 52601.40 88888.00 2008-04-27 12:50:13.901 118 18258.33 111.50 52601.37 88888.00 2008-04-27 12:50:14.401 118 18258.37 111.52 52601.45 88888.00 2008-04-27 12:50:14.901 118 18258.38 111.52 52601.48 88888.00 2008-04-27 12:50:15.401 118 18258.45 111.52 52601.40 88888.00 2008-04-27 12:50:15.901 118 18258.48 111.49 52601.38 88888.00 2008-04-27 12:50:16.401 118 18258.42 111.45 52601.38 88888.00 2008-04-27 12:50:16.901 118 18258.42 111.43 52601.44 88888.00 2008-04-27 12:50:17.401 118 18258.42 111.45 52601.36 88888.00 2008-04-27 12:50:17.901 118 18258.42 111.47 52601.29 88888.00 2008-04-27 12:50:18.401 118 18258.48 111.54 52601.32 88888.00 2008-04-27 12:50:18.901 118 18258.39 111.64 52601.21 88888.00 2008-04-27 12:50:19.401 118 18258.34 111.59 52601.26 88888.00 2008-04-27 12:50:19.901 118 18258.47 111.56 52601.38 88888.00 2008-04-27 12:50:20.401 118 18258.52 111.63 52601.37 88888.00 2008-04-27 12:50:20.901 118 18258.50 111.58 52601.34 88888.00 2008-04-27 12:50:21.401 118 18258.34 111.55 52601.30 88888.00 2008-04-27 12:50:21.901 118 18258.39 111.55 52601.37 88888.00 2008-04-27 12:50:22.401 118 18258.50 111.55 52601.37 88888.00 2008-04-27 12:50:22.901 118 18258.41 111.61 52601.30 88888.00 2008-04-27 12:50:23.401 118 18258.31 111.67 52601.27 88888.00 2008-04-27 12:50:23.901 118 18258.40 111.66 52601.37 88888.00 2008-04-27 12:50:24.401 118 18258.45 111.67 52601.32 88888.00 2008-04-27 12:50:24.901 118 18258.39 111.61 52601.39 88888.00 2008-04-27 12:50:25.401 118 18258.41 111.54 52601.34 88888.00 2008-04-27 12:50:25.901 118 18258.33 111.53 52601.33 88888.00 2008-04-27 12:50:26.401 118 18258.38 111.52 52601.30 88888.00 2008-04-27 12:50:26.901 118 18258.30 111.54 52601.22 88888.00 2008-04-27 12:50:27.401 118 18258.36 111.54 52601.19 88888.00 2008-04-27 12:50:27.901 118 18258.44 111.59 52601.26 88888.00 2008-04-27 12:50:28.401 118 18258.43 111.64 52601.21 88888.00 2008-04-27 12:50:28.901 118 18258.42 111.64 52601.16 88888.00 2008-04-27 12:50:29.401 118 18258.37 111.59 52601.24 88888.00 2008-04-27 12:50:29.901 118 18258.31 111.59 52601.30 88888.00 2008-04-27 12:50:30.401 118 18258.16 111.66 52601.27 88888.00 2008-04-27 12:50:30.901 118 18258.23 111.64 52601.39 88888.00 2008-04-27 12:50:31.401 118 18258.27 111.59 52601.25 88888.00 2008-04-27 12:50:31.901 118 18258.30 111.66 52601.20 88888.00 2008-04-27 12:50:32.401 118 18258.27 111.63 52601.36 88888.00 2008-04-27 12:50:32.901 118 18258.32 111.59 52601.36 88888.00 2008-04-27 12:50:33.401 118 18258.29 111.52 52601.31 88888.00 2008-04-27 12:50:33.901 118 18258.40 111.50 52601.29 88888.00 2008-04-27 12:50:34.401 118 18258.36 111.56 52601.28 88888.00 2008-04-27 12:50:34.901 118 18258.31 111.57 52601.36 88888.00 2008-04-27 12:50:35.401 118 18258.37 111.61 52601.45 88888.00 2008-04-27 12:50:35.901 118 18258.34 111.57 52601.40 88888.00 2008-04-27 12:50:36.401 118 18258.25 111.59 52601.29 88888.00 2008-04-27 12:50:36.901 118 18258.34 111.63 52601.28 88888.00 2008-04-27 12:50:37.401 118 18258.36 111.63 52601.34 88888.00 2008-04-27 12:50:37.901 118 18258.38 111.70 52601.44 88888.00 2008-04-27 12:50:38.401 118 18258.49 111.70 52601.36 88888.00 2008-04-27 12:50:38.901 118 18258.45 111.66 52601.33 88888.00 2008-04-27 12:50:39.401 118 18258.39 111.64 52601.41 88888.00 2008-04-27 12:50:39.901 118 18258.48 111.73 52601.34 88888.00 2008-04-27 12:50:40.401 118 18258.49 111.76 52601.21 88888.00 2008-04-27 12:50:40.901 118 18258.39 111.67 52601.14 88888.00 2008-04-27 12:50:41.401 118 18258.43 111.68 52601.27 88888.00 2008-04-27 12:50:41.901 118 18258.65 111.63 52601.21 88888.00 2008-04-27 12:50:42.401 118 18258.57 111.67 52601.33 88888.00 2008-04-27 12:50:42.901 118 18258.52 111.73 52601.37 88888.00 2008-04-27 12:50:43.401 118 18258.48 111.72 52601.38 88888.00 2008-04-27 12:50:43.901 118 18258.37 111.71 52601.38 88888.00 2008-04-27 12:50:44.401 118 18258.40 111.65 52601.34 88888.00 2008-04-27 12:50:44.901 118 18258.39 111.63 52601.30 88888.00 2008-04-27 12:50:45.401 118 18258.36 111.70 52601.30 88888.00 2008-04-27 12:50:45.901 118 18258.29 111.79 52601.28 88888.00 2008-04-27 12:50:46.401 118 18258.29 111.83 52601.36 88888.00 2008-04-27 12:50:46.901 118 18258.25 111.79 52601.44 88888.00 2008-04-27 12:50:47.401 118 18258.21 111.74 52601.37 88888.00 2008-04-27 12:50:47.901 118 18258.27 111.69 52601.47 88888.00 2008-04-27 12:50:48.401 118 18258.41 111.67 52601.45 88888.00 2008-04-27 12:50:48.901 118 18258.43 111.65 52601.43 88888.00 2008-04-27 12:50:49.401 118 18258.47 111.67 52601.44 88888.00 2008-04-27 12:50:49.901 118 18258.58 111.68 52601.32 88888.00 2008-04-27 12:50:50.401 118 18258.61 111.74 52601.36 88888.00 2008-04-27 12:50:50.901 118 18258.41 111.83 52601.33 88888.00 2008-04-27 12:50:51.401 118 18258.37 111.88 52601.28 88888.00 2008-04-27 12:50:51.901 118 18258.50 111.92 52601.22 88888.00 2008-04-27 12:50:52.401 118 18258.57 112.02 52601.20 88888.00 2008-04-27 12:50:52.901 118 18258.50 112.07 52601.24 88888.00 2008-04-27 12:50:53.401 118 18258.42 112.06 52601.26 88888.00 2008-04-27 12:50:53.901 118 18258.47 111.91 52601.26 88888.00 2008-04-27 12:50:54.401 118 18258.55 111.78 52601.34 88888.00 2008-04-27 12:50:54.901 118 18258.64 111.83 52601.34 88888.00 2008-04-27 12:50:55.401 118 18258.60 111.95 52601.21 88888.00 2008-04-27 12:50:55.901 118 18258.62 112.02 52601.22 88888.00 2008-04-27 12:50:56.401 118 18258.70 112.12 52601.28 88888.00 2008-04-27 12:50:56.901 118 18258.69 112.09 52601.27 88888.00 2008-04-27 12:50:57.401 118 18258.68 112.13 52601.24 88888.00 2008-04-27 12:50:57.901 118 18258.60 112.18 52601.24 88888.00 2008-04-27 12:50:58.401 118 18258.50 112.11 52601.15 88888.00 2008-04-27 12:50:58.901 118 18258.55 112.10 52601.13 88888.00 2008-04-27 12:50:59.401 118 18258.69 112.14 52601.15 88888.00 2008-04-27 12:50:59.901 118 18258.75 112.11 52601.17 88888.00 2008-04-27 12:51:00.401 118 18258.72 112.13 52601.08 88888.00 2008-04-27 12:51:00.901 118 18258.70 112.17 52601.01 88888.00 2008-04-27 12:51:01.401 118 18258.70 112.15 52601.15 88888.00 2008-04-27 12:51:01.901 118 18258.72 112.18 52601.25 88888.00 2008-04-27 12:51:02.401 118 18258.83 112.20 52601.21 88888.00 2008-04-27 12:51:02.901 118 18258.84 112.28 52601.17 88888.00 2008-04-27 12:51:03.401 118 18258.82 112.30 52601.27 88888.00 2008-04-27 12:51:03.901 118 18258.84 112.28 52601.32 88888.00 2008-04-27 12:51:04.401 118 18258.81 112.24 52601.29 88888.00 2008-04-27 12:51:04.901 118 18258.76 112.14 52601.22 88888.00 2008-04-27 12:51:05.401 118 18258.79 112.16 52601.17 88888.00 2008-04-27 12:51:05.901 118 18258.72 112.26 52601.32 88888.00 2008-04-27 12:51:06.401 118 18258.80 112.26 52601.44 88888.00 2008-04-27 12:51:06.901 118 18258.93 112.25 52601.40 88888.00 2008-04-27 12:51:07.401 118 18258.94 112.23 52601.38 88888.00 2008-04-27 12:51:07.901 118 18258.86 112.16 52601.37 88888.00 2008-04-27 12:51:08.401 118 18258.76 112.23 52601.34 88888.00 2008-04-27 12:51:08.901 118 18258.72 112.28 52601.43 88888.00 2008-04-27 12:51:09.401 118 18258.69 112.33 52601.45 88888.00 2008-04-27 12:51:09.901 118 18258.68 112.36 52601.37 88888.00 2008-04-27 12:51:10.401 118 18258.70 112.39 52601.36 88888.00 2008-04-27 12:51:10.901 118 18258.70 112.35 52601.51 88888.00 2008-04-27 12:51:11.401 118 18258.77 112.41 52601.61 88888.00 2008-04-27 12:51:11.901 118 18258.88 112.42 52601.62 88888.00 2008-04-27 12:51:12.401 118 18258.84 112.45 52601.61 88888.00 2008-04-27 12:51:12.901 118 18258.71 112.38 52601.59 88888.00 2008-04-27 12:51:13.401 118 18258.71 112.50 52601.50 88888.00 2008-04-27 12:51:13.901 118 18258.83 112.51 52601.51 88888.00 2008-04-27 12:51:14.401 118 18258.86 112.54 52601.51 88888.00 2008-04-27 12:51:14.901 118 18258.92 112.49 52601.49 88888.00 2008-04-27 12:51:15.401 118 18258.86 112.54 52601.55 88888.00 2008-04-27 12:51:15.901 118 18258.80 112.55 52601.49 88888.00 2008-04-27 12:51:16.401 118 18258.84 112.46 52601.41 88888.00 2008-04-27 12:51:16.901 118 18258.69 112.46 52601.41 88888.00 2008-04-27 12:51:17.401 118 18258.52 112.49 52601.44 88888.00 2008-04-27 12:51:17.901 118 18258.62 112.49 52601.50 88888.00 2008-04-27 12:51:18.401 118 18258.63 112.46 52601.44 88888.00 2008-04-27 12:51:18.901 118 18258.73 112.42 52601.54 88888.00 2008-04-27 12:51:19.401 118 18258.83 112.43 52601.54 88888.00 2008-04-27 12:51:19.901 118 18258.77 112.48 52601.59 88888.00 2008-04-27 12:51:20.401 118 18258.64 112.43 52601.57 88888.00 2008-04-27 12:51:20.901 118 18258.66 112.42 52601.41 88888.00 2008-04-27 12:51:21.401 118 18258.68 112.40 52601.40 88888.00 2008-04-27 12:51:21.901 118 18258.66 112.39 52601.45 88888.00 2008-04-27 12:51:22.401 118 18258.66 112.40 52601.50 88888.00 2008-04-27 12:51:22.901 118 18258.77 112.46 52601.41 88888.00 2008-04-27 12:51:23.401 118 18258.85 112.44 52601.37 88888.00 2008-04-27 12:51:23.901 118 18258.75 112.36 52601.41 88888.00 2008-04-27 12:51:24.401 118 18258.77 112.26 52601.45 88888.00 2008-04-27 12:51:24.901 118 18258.95 112.28 52601.45 88888.00 2008-04-27 12:51:25.401 118 18258.92 112.30 52601.41 88888.00 2008-04-27 12:51:25.901 118 18258.93 112.22 52601.43 88888.00 2008-04-27 12:51:26.401 118 18258.94 112.17 52601.39 88888.00 2008-04-27 12:51:26.901 118 18258.86 112.26 52601.42 88888.00 2008-04-27 12:51:27.401 118 18258.81 112.31 52601.43 88888.00 2008-04-27 12:51:27.901 118 18258.93 112.34 52601.29 88888.00 2008-04-27 12:51:28.401 118 18258.94 112.35 52601.34 88888.00 2008-04-27 12:51:28.901 118 18258.97 112.34 52601.45 88888.00 2008-04-27 12:51:29.401 118 18258.96 112.34 52601.37 88888.00 2008-04-27 12:51:29.901 118 18258.90 112.42 52601.45 88888.00 2008-04-27 12:51:30.401 118 18258.95 112.43 52601.47 88888.00 2008-04-27 12:51:30.901 118 18258.87 112.48 52601.36 88888.00 2008-04-27 12:51:31.401 118 18258.88 112.40 52601.36 88888.00 2008-04-27 12:51:31.901 118 18258.94 112.37 52601.31 88888.00 2008-04-27 12:51:32.401 118 18258.88 112.36 52601.18 88888.00 2008-04-27 12:51:32.901 118 18258.97 112.39 52601.05 88888.00 2008-04-27 12:51:33.401 118 18259.03 112.41 52601.03 88888.00 2008-04-27 12:51:33.901 118 18259.02 112.40 52600.98 88888.00 2008-04-27 12:51:34.401 118 18259.06 112.49 52601.17 88888.00 2008-04-27 12:51:34.901 118 18259.09 112.44 52601.30 88888.00 2008-04-27 12:51:35.401 118 18259.08 112.39 52601.29 88888.00 2008-04-27 12:51:35.901 118 18259.15 112.47 52601.28 88888.00 2008-04-27 12:51:36.401 118 18259.19 112.50 52601.26 88888.00 2008-04-27 12:51:36.901 118 18259.24 112.48 52601.38 88888.00 2008-04-27 12:51:37.401 118 18259.21 112.37 52601.40 88888.00 2008-04-27 12:51:37.901 118 18259.16 112.31 52601.40 88888.00 2008-04-27 12:51:38.401 118 18259.17 112.33 52601.28 88888.00 2008-04-27 12:51:38.901 118 18259.07 112.35 52601.26 88888.00 2008-04-27 12:51:39.401 118 18259.07 112.37 52601.36 88888.00 2008-04-27 12:51:39.901 118 18258.93 112.39 52601.37 88888.00 2008-04-27 12:51:40.401 118 18258.87 112.35 52601.43 88888.00 2008-04-27 12:51:40.901 118 18258.94 112.33 52601.38 88888.00 2008-04-27 12:51:41.401 118 18258.91 112.31 52601.37 88888.00 2008-04-27 12:51:41.901 118 18258.84 112.29 52601.43 88888.00 2008-04-27 12:51:42.401 118 18258.77 112.23 52601.49 88888.00 2008-04-27 12:51:42.901 118 18258.80 112.24 52601.51 88888.00 2008-04-27 12:51:43.401 118 18258.76 112.25 52601.51 88888.00 2008-04-27 12:51:43.901 118 18258.75 112.34 52601.61 88888.00 2008-04-27 12:51:44.401 118 18258.74 112.34 52601.44 88888.00 2008-04-27 12:51:44.901 118 18258.83 112.29 52601.33 88888.00 2008-04-27 12:51:45.401 118 18258.85 112.25 52601.22 88888.00 2008-04-27 12:51:45.901 118 18258.99 112.29 52601.25 88888.00 2008-04-27 12:51:46.401 118 18259.04 112.23 52601.27 88888.00 2008-04-27 12:51:46.901 118 18259.02 112.22 52601.29 88888.00 2008-04-27 12:51:47.401 118 18259.01 112.19 52601.31 88888.00 2008-04-27 12:51:47.901 118 18259.18 112.19 52601.38 88888.00 2008-04-27 12:51:48.401 118 18259.13 112.20 52601.32 88888.00 2008-04-27 12:51:48.901 118 18259.13 112.23 52601.39 88888.00 2008-04-27 12:51:49.401 118 18259.30 112.17 52601.34 88888.00 2008-04-27 12:51:49.901 118 18259.34 112.14 52601.21 88888.00 2008-04-27 12:51:50.401 118 18259.33 112.14 52601.13 88888.00 2008-04-27 12:51:50.901 118 18259.26 112.15 52601.15 88888.00 2008-04-27 12:51:51.401 118 18259.30 112.07 52601.31 88888.00 2008-04-27 12:51:51.901 118 18259.15 112.08 52601.36 88888.00 2008-04-27 12:51:52.401 118 18259.04 112.03 52601.27 88888.00 2008-04-27 12:51:52.901 118 18259.08 112.06 52601.30 88888.00 2008-04-27 12:51:53.401 118 18259.03 112.07 52601.37 88888.00 2008-04-27 12:51:53.901 118 18259.14 112.04 52601.27 88888.00 2008-04-27 12:51:54.401 118 18259.37 112.03 52601.19 88888.00 2008-04-27 12:51:54.901 118 18259.21 112.12 52601.19 88888.00 2008-04-27 12:51:55.401 118 18259.21 112.09 52601.31 88888.00 2008-04-27 12:51:55.901 118 18259.21 112.10 52601.20 88888.00 2008-04-27 12:51:56.401 118 18259.31 112.13 52601.19 88888.00 2008-04-27 12:51:56.901 118 18259.36 112.06 52601.25 88888.00 2008-04-27 12:51:57.401 118 18259.31 112.10 52601.31 88888.00 2008-04-27 12:51:57.901 118 18259.33 112.14 52601.28 88888.00 2008-04-27 12:51:58.401 118 18259.24 112.11 52601.28 88888.00 2008-04-27 12:51:58.901 118 18259.36 112.08 52601.40 88888.00 2008-04-27 12:51:59.401 118 18259.35 112.07 52601.22 88888.00 2008-04-27 12:51:59.901 118 18259.41 112.07 52601.16 88888.00 2008-04-27 12:52:00.401 118 18259.52 112.06 52601.26 88888.00 2008-04-27 12:52:00.901 118 18259.40 112.14 52601.33 88888.00 2008-04-27 12:52:01.401 118 18259.25 112.25 52601.38 88888.00 2008-04-27 12:52:01.901 118 18259.24 112.33 52601.43 88888.00 2008-04-27 12:52:02.401 118 18259.27 112.26 52601.38 88888.00 2008-04-27 12:52:02.901 118 18259.23 112.20 52601.42 88888.00 2008-04-27 12:52:03.401 118 18259.26 112.16 52601.51 88888.00 2008-04-27 12:52:03.901 118 18259.24 112.19 52601.44 88888.00 2008-04-27 12:52:04.401 118 18259.19 112.14 52601.33 88888.00 2008-04-27 12:52:04.901 118 18259.02 112.12 52601.39 88888.00 2008-04-27 12:52:05.401 118 18259.09 112.14 52601.36 88888.00 2008-04-27 12:52:05.901 118 18259.28 112.22 52601.42 88888.00 2008-04-27 12:52:06.401 118 18259.33 112.30 52601.43 88888.00 2008-04-27 12:52:06.901 118 18259.26 112.28 52601.43 88888.00 2008-04-27 12:52:07.401 118 18259.31 112.19 52601.48 88888.00 2008-04-27 12:52:07.901 118 18259.35 112.15 52601.49 88888.00 2008-04-27 12:52:08.401 118 18259.36 112.28 52601.50 88888.00 2008-04-27 12:52:08.901 118 18259.35 112.33 52601.41 88888.00 2008-04-27 12:52:09.401 118 18259.33 112.34 52601.37 88888.00 2008-04-27 12:52:09.901 118 18259.44 112.37 52601.33 88888.00 2008-04-27 12:52:10.401 118 18259.38 112.42 52601.32 88888.00 2008-04-27 12:52:10.901 118 18259.36 112.32 52601.44 88888.00 2008-04-27 12:52:11.401 118 18259.34 112.33 52601.52 88888.00 2008-04-27 12:52:11.901 118 18259.39 112.26 52601.42 88888.00 2008-04-27 12:52:12.401 118 18259.38 112.28 52601.38 88888.00 2008-04-27 12:52:12.901 118 18259.36 112.33 52601.43 88888.00 2008-04-27 12:52:13.401 118 18259.29 112.37 52601.41 88888.00 2008-04-27 12:52:13.901 118 18259.36 112.34 52601.48 88888.00 2008-04-27 12:52:14.401 118 18259.41 112.32 52601.42 88888.00 2008-04-27 12:52:14.901 118 18259.44 112.33 52601.39 88888.00 2008-04-27 12:52:15.401 118 18259.47 112.25 52601.40 88888.00 2008-04-27 12:52:15.901 118 18259.49 112.28 52601.42 88888.00 2008-04-27 12:52:16.401 118 18259.58 112.31 52601.51 88888.00 2008-04-27 12:52:16.901 118 18259.50 112.24 52601.50 88888.00 2008-04-27 12:52:17.401 118 18259.45 112.14 52601.55 88888.00 2008-04-27 12:52:17.901 118 18259.41 112.15 52601.60 88888.00 2008-04-27 12:52:18.401 118 18259.59 112.18 52601.61 88888.00 2008-04-27 12:52:18.901 118 18259.61 112.17 52601.56 88888.00 2008-04-27 12:52:19.401 118 18259.64 112.16 52601.55 88888.00 2008-04-27 12:52:19.901 118 18259.78 112.20 52601.56 88888.00 2008-04-27 12:52:20.401 118 18259.79 112.33 52601.55 88888.00 2008-04-27 12:52:20.901 118 18259.77 112.33 52601.62 88888.00 2008-04-27 12:52:21.401 118 18259.80 112.35 52601.65 88888.00 2008-04-27 12:52:21.901 118 18259.67 112.36 52601.61 88888.00 2008-04-27 12:52:22.401 118 18259.72 112.40 52601.53 88888.00 2008-04-27 12:52:22.901 118 18259.84 112.35 52601.44 88888.00 2008-04-27 12:52:23.401 118 18259.89 112.39 52601.34 88888.00 2008-04-27 12:52:23.901 118 18259.93 112.47 52601.41 88888.00 2008-04-27 12:52:24.401 118 18259.90 112.46 52601.38 88888.00 2008-04-27 12:52:24.901 118 18259.89 112.43 52601.39 88888.00 2008-04-27 12:52:25.401 118 18259.89 112.47 52601.37 88888.00 2008-04-27 12:52:25.901 118 18259.93 112.45 52601.37 88888.00 2008-04-27 12:52:26.401 118 18259.90 112.43 52601.44 88888.00 2008-04-27 12:52:26.901 118 18259.84 112.43 52601.42 88888.00 2008-04-27 12:52:27.401 118 18259.81 112.48 52601.43 88888.00 2008-04-27 12:52:27.901 118 18259.78 112.49 52601.48 88888.00 2008-04-27 12:52:28.401 118 18259.78 112.50 52601.56 88888.00 2008-04-27 12:52:28.901 118 18259.80 112.43 52601.60 88888.00 2008-04-27 12:52:29.401 118 18259.79 112.33 52601.64 88888.00 2008-04-27 12:52:29.901 118 18259.82 112.36 52601.54 88888.00 2008-04-27 12:52:30.401 118 18259.82 112.33 52601.64 88888.00 2008-04-27 12:52:30.901 118 18259.86 112.35 52601.65 88888.00 2008-04-27 12:52:31.401 118 18259.88 112.28 52601.71 88888.00 2008-04-27 12:52:31.901 118 18259.83 112.37 52601.69 88888.00 2008-04-27 12:52:32.401 118 18259.77 112.41 52601.53 88888.00 2008-04-27 12:52:32.901 118 18259.89 112.38 52601.45 88888.00 2008-04-27 12:52:33.401 118 18259.92 112.37 52601.43 88888.00 2008-04-27 12:52:33.901 118 18259.86 112.35 52601.51 88888.00 2008-04-27 12:52:34.401 118 18259.88 112.41 52601.54 88888.00 2008-04-27 12:52:34.901 118 18259.89 112.37 52601.54 88888.00 2008-04-27 12:52:35.401 118 18259.91 112.40 52601.50 88888.00 2008-04-27 12:52:35.901 118 18259.88 112.47 52601.49 88888.00 2008-04-27 12:52:36.401 118 18259.80 112.47 52601.50 88888.00 2008-04-27 12:52:36.901 118 18259.83 112.52 52601.66 88888.00 2008-04-27 12:52:37.401 118 18259.84 112.53 52601.71 88888.00 2008-04-27 12:52:37.901 118 18259.85 112.54 52601.72 88888.00 2008-04-27 12:52:38.401 118 18259.91 112.49 52601.68 88888.00 2008-04-27 12:52:38.901 118 18260.00 112.49 52601.69 88888.00 2008-04-27 12:52:39.401 118 18259.97 112.53 52601.75 88888.00 2008-04-27 12:52:39.901 118 18259.93 112.56 52601.61 88888.00 2008-04-27 12:52:40.401 118 18259.96 112.61 52601.54 88888.00 2008-04-27 12:52:40.901 118 18259.96 112.61 52601.57 88888.00 2008-04-27 12:52:41.401 118 18259.91 112.64 52601.63 88888.00 2008-04-27 12:52:41.901 118 18259.90 112.62 52601.69 88888.00 2008-04-27 12:52:42.401 118 18259.82 112.59 52601.74 88888.00 2008-04-27 12:52:42.901 118 18259.85 112.63 52601.66 88888.00 2008-04-27 12:52:43.401 118 18259.95 112.63 52601.55 88888.00 2008-04-27 12:52:43.901 118 18260.01 112.50 52601.42 88888.00 2008-04-27 12:52:44.401 118 18259.94 112.53 52601.42 88888.00 2008-04-27 12:52:44.901 118 18259.93 112.55 52601.50 88888.00 2008-04-27 12:52:45.401 118 18259.95 112.50 52601.47 88888.00 2008-04-27 12:52:45.901 118 18259.86 112.47 52601.59 88888.00 2008-04-27 12:52:46.401 118 18259.79 112.56 52601.62 88888.00 2008-04-27 12:52:46.901 118 18259.78 112.61 52601.57 88888.00 2008-04-27 12:52:47.401 118 18259.73 112.63 52601.52 88888.00 2008-04-27 12:52:47.901 118 18259.69 112.65 52601.54 88888.00 2008-04-27 12:52:48.401 118 18259.75 112.66 52601.62 88888.00 2008-04-27 12:52:48.901 118 18259.82 112.67 52601.55 88888.00 2008-04-27 12:52:49.401 118 18259.88 112.68 52601.66 88888.00 2008-04-27 12:52:49.901 118 18259.88 112.66 52601.78 88888.00 2008-04-27 12:52:50.401 118 18259.80 112.69 52601.68 88888.00 2008-04-27 12:52:50.901 118 18259.80 112.77 52601.74 88888.00 2008-04-27 12:52:51.401 118 18259.83 112.73 52601.86 88888.00 2008-04-27 12:52:51.901 118 18259.80 112.69 52601.86 88888.00 2008-04-27 12:52:52.401 118 18259.74 112.64 52601.72 88888.00 2008-04-27 12:52:52.901 118 18259.72 112.62 52601.64 88888.00 2008-04-27 12:52:53.401 118 18259.55 112.65 52601.73 88888.00 2008-04-27 12:52:53.901 118 18259.55 112.67 52601.63 88888.00 2008-04-27 12:52:54.401 118 18259.61 112.63 52601.64 88888.00 2008-04-27 12:52:54.901 118 18259.64 112.69 52601.66 88888.00 2008-04-27 12:52:55.401 118 18259.71 112.70 52601.62 88888.00 2008-04-27 12:52:55.901 118 18259.72 112.72 52601.52 88888.00 2008-04-27 12:52:56.401 118 18259.69 112.80 52601.60 88888.00 2008-04-27 12:52:56.901 118 18259.79 112.80 52601.52 88888.00 2008-04-27 12:52:57.401 118 18259.85 112.79 52601.49 88888.00 2008-04-27 12:52:57.901 118 18259.82 112.80 52601.52 88888.00 2008-04-27 12:52:58.401 118 18259.80 112.77 52601.67 88888.00 2008-04-27 12:52:58.901 118 18259.93 112.69 52601.65 88888.00 2008-04-27 12:52:59.401 118 18259.90 112.68 52601.62 88888.00 2008-04-27 12:52:59.901 118 18259.81 112.72 52601.64 88888.00 2008-04-27 12:53:00.401 118 18259.75 112.67 52601.66 88888.00 2008-04-27 12:53:00.901 118 18259.83 112.71 52601.65 88888.00 2008-04-27 12:53:01.401 118 18259.90 112.68 52601.65 88888.00 2008-04-27 12:53:01.901 118 18259.80 112.66 52601.56 88888.00 2008-04-27 12:53:02.401 118 18259.90 112.58 52601.59 88888.00 2008-04-27 12:53:02.901 118 18259.96 112.55 52601.57 88888.00 2008-04-27 12:53:03.401 118 18260.01 112.52 52601.51 88888.00 2008-04-27 12:53:03.901 118 18259.86 112.59 52601.45 88888.00 2008-04-27 12:53:04.401 118 18259.68 112.65 52601.42 88888.00 2008-04-27 12:53:04.901 118 18259.66 112.65 52601.48 88888.00 2008-04-27 12:53:05.401 118 18259.69 112.61 52601.51 88888.00 2008-04-27 12:53:05.901 118 18259.73 112.57 52601.60 88888.00 2008-04-27 12:53:06.401 118 18259.74 112.54 52601.50 88888.00 2008-04-27 12:53:06.901 118 18259.80 112.63 52601.47 88888.00 2008-04-27 12:53:07.401 118 18259.80 112.63 52601.44 88888.00 2008-04-27 12:53:07.901 118 18259.88 112.65 52601.53 88888.00 2008-04-27 12:53:08.401 118 18259.74 112.63 52601.62 88888.00 2008-04-27 12:53:08.901 118 18259.68 112.51 52601.54 88888.00 2008-04-27 12:53:09.401 118 18259.84 112.54 52601.53 88888.00 2008-04-27 12:53:09.901 118 18259.85 112.48 52601.38 88888.00 2008-04-27 12:53:10.401 118 18259.84 112.48 52601.38 88888.00 2008-04-27 12:53:10.901 118 18259.92 112.51 52601.43 88888.00 2008-04-27 12:53:11.401 118 18259.81 112.52 52601.37 88888.00 2008-04-27 12:53:11.901 118 18259.71 112.54 52601.31 88888.00 2008-04-27 12:53:12.401 118 18259.84 112.51 52601.37 88888.00 2008-04-27 12:53:12.901 118 18259.85 112.53 52601.41 88888.00 2008-04-27 12:53:13.401 118 18259.89 112.53 52601.40 88888.00 2008-04-27 12:53:13.901 118 18259.86 112.47 52601.36 88888.00 2008-04-27 12:53:14.401 118 18259.79 112.53 52601.45 88888.00 2008-04-27 12:53:14.901 118 18259.81 112.52 52601.44 88888.00 2008-04-27 12:53:15.401 118 18259.79 112.47 52601.47 88888.00 2008-04-27 12:53:15.901 118 18259.80 112.51 52601.50 88888.00 2008-04-27 12:53:16.401 118 18259.75 112.50 52601.49 88888.00 2008-04-27 12:53:16.901 118 18259.68 112.59 52601.55 88888.00 2008-04-27 12:53:17.401 118 18259.73 112.55 52601.60 88888.00 2008-04-27 12:53:17.901 118 18259.71 112.55 52601.60 88888.00 2008-04-27 12:53:18.401 118 18259.68 112.53 52601.63 88888.00 2008-04-27 12:53:18.901 118 18259.67 112.50 52601.64 88888.00 2008-04-27 12:53:19.401 118 18259.56 112.51 52601.69 88888.00 2008-04-27 12:53:19.901 118 18259.69 112.56 52601.57 88888.00 2008-04-27 12:53:20.401 118 18259.85 112.58 52601.53 88888.00 2008-04-27 12:53:20.901 118 18259.83 112.65 52601.50 88888.00 2008-04-27 12:53:21.401 118 18259.69 112.69 52601.51 88888.00 2008-04-27 12:53:21.901 118 18259.81 112.62 52601.61 88888.00 2008-04-27 12:53:22.401 118 18259.79 112.64 52601.59 88888.00 2008-04-27 12:53:22.901 118 18259.77 112.55 52601.55 88888.00 2008-04-27 12:53:23.401 118 18259.81 112.43 52601.63 88888.00 2008-04-27 12:53:23.901 118 18259.86 112.44 52601.72 88888.00 2008-04-27 12:53:24.401 118 18259.81 112.46 52601.68 88888.00 2008-04-27 12:53:24.901 118 18259.73 112.52 52601.63 88888.00 2008-04-27 12:53:25.401 118 18259.72 112.51 52601.50 88888.00 2008-04-27 12:53:25.901 118 18259.73 112.51 52601.57 88888.00 2008-04-27 12:53:26.401 118 18259.67 112.50 52601.61 88888.00 2008-04-27 12:53:26.901 118 18259.57 112.63 52601.45 88888.00 2008-04-27 12:53:27.401 118 18259.64 112.56 52601.40 88888.00 2008-04-27 12:53:27.901 118 18259.67 112.65 52601.53 88888.00 2008-04-27 12:53:28.401 118 18259.57 112.63 52601.52 88888.00 2008-04-27 12:53:28.901 118 18259.55 112.66 52601.50 88888.00 2008-04-27 12:53:29.401 118 18259.52 112.64 52601.65 88888.00 2008-04-27 12:53:29.901 118 18259.57 112.66 52601.63 88888.00 2008-04-27 12:53:30.401 118 18259.75 112.65 52601.59 88888.00 2008-04-27 12:53:30.901 118 18259.73 112.63 52601.73 88888.00 2008-04-27 12:53:31.401 118 18259.49 112.66 52601.64 88888.00 2008-04-27 12:53:31.901 118 18259.51 112.69 52601.56 88888.00 2008-04-27 12:53:32.401 118 18259.55 112.66 52601.57 88888.00 2008-04-27 12:53:32.901 118 18259.48 112.65 52601.57 88888.00 2008-04-27 12:53:33.401 118 18259.42 112.66 52601.55 88888.00 2008-04-27 12:53:33.901 118 18259.40 112.63 52601.61 88888.00 2008-04-27 12:53:34.401 118 18259.48 112.66 52601.59 88888.00 2008-04-27 12:53:34.901 118 18259.52 112.52 52601.53 88888.00 2008-04-27 12:53:35.401 118 18259.44 112.44 52601.62 88888.00 2008-04-27 12:53:35.901 118 18259.48 112.49 52601.69 88888.00 2008-04-27 12:53:36.401 118 18259.46 112.59 52601.71 88888.00 2008-04-27 12:53:36.901 118 18259.60 112.57 52601.50 88888.00 2008-04-27 12:53:37.401 118 18259.63 112.55 52601.40 88888.00 2008-04-27 12:53:37.901 118 18259.58 112.58 52601.41 88888.00 2008-04-27 12:53:38.401 118 18259.44 112.61 52601.47 88888.00 2008-04-27 12:53:38.901 118 18259.41 112.68 52601.36 88888.00 2008-04-27 12:53:39.401 118 18259.47 112.69 52601.28 88888.00 2008-04-27 12:53:39.901 118 18259.56 112.61 52601.32 88888.00 2008-04-27 12:53:40.401 118 18259.51 112.59 52601.33 88888.00 2008-04-27 12:53:40.901 118 18259.57 112.67 52601.29 88888.00 2008-04-27 12:53:41.401 118 18259.55 112.69 52601.24 88888.00 2008-04-27 12:53:41.901 118 18259.49 112.74 52601.25 88888.00 2008-04-27 12:53:42.401 118 18259.55 112.74 52601.30 88888.00 2008-04-27 12:53:42.901 118 18259.56 112.72 52601.41 88888.00 2008-04-27 12:53:43.401 118 18259.58 112.72 52601.48 88888.00 2008-04-27 12:53:43.901 118 18259.57 112.81 52601.52 88888.00 2008-04-27 12:53:44.401 118 18259.55 112.78 52601.45 88888.00 2008-04-27 12:53:44.901 118 18259.55 112.67 52601.37 88888.00 2008-04-27 12:53:45.401 118 18259.52 112.67 52601.29 88888.00 2008-04-27 12:53:45.901 118 18259.57 112.64 52601.21 88888.00 2008-04-27 12:53:46.401 118 18259.64 112.59 52601.19 88888.00 2008-04-27 12:53:46.901 118 18259.62 112.70 52601.17 88888.00 2008-04-27 12:53:47.401 118 18259.51 112.72 52601.19 88888.00 2008-04-27 12:53:47.901 118 18259.47 112.77 52601.31 88888.00 2008-04-27 12:53:48.401 118 18259.42 112.76 52601.26 88888.00 2008-04-27 12:53:48.901 118 18259.39 112.70 52601.28 88888.00 2008-04-27 12:53:49.401 118 18259.39 112.63 52601.34 88888.00 2008-04-27 12:53:49.901 118 18259.52 112.67 52601.47 88888.00 2008-04-27 12:53:50.401 118 18259.46 112.68 52601.32 88888.00 2008-04-27 12:53:50.901 118 18259.51 112.67 52601.28 88888.00 2008-04-27 12:53:51.401 118 18259.51 112.66 52601.28 88888.00 2008-04-27 12:53:51.901 118 18259.55 112.72 52601.24 88888.00 2008-04-27 12:53:52.401 118 18259.48 112.68 52601.33 88888.00 2008-04-27 12:53:52.901 118 18259.48 112.59 52601.32 88888.00 2008-04-27 12:53:53.401 118 18259.41 112.56 52601.30 88888.00 2008-04-27 12:53:53.901 118 18259.21 112.59 52601.32 88888.00 2008-04-27 12:53:54.401 118 18259.21 112.62 52601.38 88888.00 2008-04-27 12:53:54.901 118 18259.25 112.69 52601.47 88888.00 2008-04-27 12:53:55.401 118 18259.27 112.71 52601.39 88888.00 2008-04-27 12:53:55.901 118 18259.20 112.74 52601.34 88888.00 2008-04-27 12:53:56.401 118 18259.18 112.59 52601.26 88888.00 2008-04-27 12:53:56.901 118 18259.29 112.52 52601.21 88888.00 2008-04-27 12:53:57.401 118 18259.34 112.50 52601.19 88888.00 2008-04-27 12:53:57.901 118 18259.31 112.46 52600.93 88888.00 2008-04-27 12:53:58.401 118 18259.29 112.44 52600.99 88888.00 2008-04-27 12:53:58.901 118 18259.17 112.41 52601.14 88888.00 2008-04-27 12:53:59.401 118 18259.20 112.39 52601.14 88888.00 2008-04-27 12:53:59.901 118 18259.23 112.26 52601.17 88888.00 2008-04-27 12:54:00.401 118 18259.19 112.22 52601.21 88888.00 2008-04-27 12:54:00.901 118 18259.21 112.41 52601.20 88888.00 2008-04-27 12:54:01.401 118 18259.34 112.45 52601.18 88888.00 2008-04-27 12:54:01.901 118 18259.30 112.45 52601.09 88888.00 2008-04-27 12:54:02.401 118 18259.24 112.43 52601.06 88888.00 2008-04-27 12:54:02.901 118 18259.23 112.45 52601.02 88888.00 2008-04-27 12:54:03.401 118 18259.19 112.40 52600.98 88888.00 2008-04-27 12:54:03.901 118 18259.16 112.25 52600.92 88888.00 2008-04-27 12:54:04.401 118 18259.17 112.23 52600.95 88888.00 2008-04-27 12:54:04.901 118 18259.21 112.25 52600.92 88888.00 2008-04-27 12:54:05.401 118 18259.16 112.28 52600.99 88888.00 2008-04-27 12:54:05.901 118 18259.03 112.26 52601.07 88888.00 2008-04-27 12:54:06.401 118 18259.10 112.24 52601.03 88888.00 2008-04-27 12:54:06.901 118 18259.23 112.28 52601.02 88888.00 2008-04-27 12:54:07.401 118 18259.21 112.36 52600.91 88888.00 2008-04-27 12:54:07.901 118 18259.12 112.33 52600.80 88888.00 2008-04-27 12:54:08.401 118 18259.17 112.25 52600.90 88888.00 2008-04-27 12:54:08.901 118 18259.16 112.22 52601.04 88888.00 2008-04-27 12:54:09.401 118 18258.90 112.23 52601.06 88888.00 2008-04-27 12:54:09.901 118 18258.86 112.14 52600.99 88888.00 2008-04-27 12:54:10.401 118 18258.87 112.10 52601.04 88888.00 2008-04-27 12:54:10.901 118 18258.84 112.09 52601.10 88888.00 2008-04-27 12:54:11.401 118 18258.93 112.04 52601.04 88888.00 2008-04-27 12:54:11.901 118 18258.91 112.00 52600.92 88888.00 2008-04-27 12:54:12.401 118 18258.93 112.10 52601.08 88888.00 2008-04-27 12:54:12.901 118 18258.92 112.15 52601.13 88888.00 2008-04-27 12:54:13.401 118 18258.82 112.16 52601.07 88888.00 2008-04-27 12:54:13.901 118 18258.73 112.13 52601.05 88888.00 2008-04-27 12:54:14.401 118 18258.79 112.10 52601.10 88888.00 2008-04-27 12:54:14.901 118 18258.81 112.06 52601.04 88888.00 2008-04-27 12:54:15.401 118 18258.76 112.06 52601.16 88888.00 2008-04-27 12:54:15.901 118 18258.76 112.05 52601.22 88888.00 2008-04-27 12:54:16.401 118 18258.74 112.04 52601.05 88888.00 2008-04-27 12:54:16.901 118 18258.57 112.03 52601.18 88888.00 2008-04-27 12:54:17.401 118 18258.71 111.99 52601.32 88888.00 2008-04-27 12:54:17.901 118 18258.76 112.06 52601.31 88888.00 2008-04-27 12:54:18.401 118 18258.77 112.01 52601.28 88888.00 2008-04-27 12:54:18.901 118 18258.82 111.88 52601.30 88888.00 2008-04-27 12:54:19.401 118 18258.70 111.85 52601.24 88888.00 2008-04-27 12:54:19.901 118 18258.47 111.89 52601.19 88888.00 2008-04-27 12:54:20.401 118 18258.55 111.94 52601.27 88888.00 2008-04-27 12:54:20.901 118 18258.62 111.95 52601.36 88888.00 2008-04-27 12:54:21.401 118 18258.58 111.97 52601.29 88888.00 2008-04-27 12:54:21.901 118 18258.64 111.96 52601.30 88888.00 2008-04-27 12:54:22.401 118 18258.68 111.95 52601.29 88888.00 2008-04-27 12:54:22.901 118 18258.52 111.98 52601.22 88888.00 2008-04-27 12:54:23.401 118 18258.60 111.95 52601.29 88888.00 2008-04-27 12:54:23.901 118 18258.66 111.92 52601.30 88888.00 2008-04-27 12:54:24.401 118 18258.65 111.91 52601.38 88888.00 2008-04-27 12:54:24.901 118 18258.50 111.90 52601.51 88888.00 2008-04-27 12:54:25.401 118 18258.40 111.85 52601.54 88888.00 2008-04-27 12:54:25.901 118 18258.53 111.88 52601.59 88888.00 2008-04-27 12:54:26.401 118 18258.39 111.80 52601.53 88888.00 2008-04-27 12:54:26.901 118 18258.39 111.74 52601.41 88888.00 2008-04-27 12:54:27.401 118 18258.30 111.71 52601.44 88888.00 2008-04-27 12:54:27.901 118 18258.27 111.66 52601.51 88888.00 2008-04-27 12:54:28.401 118 18258.25 111.67 52601.50 88888.00 2008-04-27 12:54:28.901 118 18258.27 111.69 52601.51 88888.00 2008-04-27 12:54:29.401 118 18258.38 111.71 52601.54 88888.00 2008-04-27 12:54:29.901 118 18258.52 111.81 52601.54 88888.00 2008-04-27 12:54:30.401 118 18258.60 111.71 52601.45 88888.00 2008-04-27 12:54:30.901 118 18258.59 111.77 52601.54 88888.00 2008-04-27 12:54:31.401 118 18258.62 111.91 52601.53 88888.00 2008-04-27 12:54:31.901 118 18258.55 111.90 52601.40 88888.00 2008-04-27 12:54:32.401 118 18258.39 111.88 52601.34 88888.00 2008-04-27 12:54:32.901 118 18258.22 111.94 52601.33 88888.00 2008-04-27 12:54:33.401 118 18258.26 111.98 52601.27 88888.00 2008-04-27 12:54:33.901 118 18258.39 111.92 52601.33 88888.00 2008-04-27 12:54:34.401 118 18258.38 111.78 52601.37 88888.00 2008-04-27 12:54:34.901 118 18258.34 111.84 52601.27 88888.00 2008-04-27 12:54:35.401 118 18258.29 111.91 52601.22 88888.00 2008-04-27 12:54:35.901 118 18258.34 111.94 52601.33 88888.00 2008-04-27 12:54:36.401 118 18258.43 111.86 52601.36 88888.00 2008-04-27 12:54:36.901 118 18258.40 111.89 52601.38 88888.00 2008-04-27 12:54:37.401 118 18258.37 111.86 52601.42 88888.00 2008-04-27 12:54:37.901 118 18258.33 111.88 52601.36 88888.00 2008-04-27 12:54:38.401 118 18258.38 111.91 52601.41 88888.00 2008-04-27 12:54:38.901 118 18258.41 111.94 52601.50 88888.00 2008-04-27 12:54:39.401 118 18258.26 111.98 52601.38 88888.00 2008-04-27 12:54:39.901 118 18258.23 111.99 52601.29 88888.00 2008-04-27 12:54:40.401 118 18258.34 112.02 52601.16 88888.00 2008-04-27 12:54:40.901 118 18258.39 112.05 52601.22 88888.00 2008-04-27 12:54:41.401 118 18258.33 112.10 52601.29 88888.00 2008-04-27 12:54:41.901 118 18258.32 112.08 52601.33 88888.00 2008-04-27 12:54:42.401 118 18258.29 112.00 52601.38 88888.00 2008-04-27 12:54:42.901 118 18258.25 111.97 52601.33 88888.00 2008-04-27 12:54:43.401 118 18258.44 111.99 52601.41 88888.00 2008-04-27 12:54:43.901 118 18258.55 112.05 52601.47 88888.00 2008-04-27 12:54:44.401 118 18258.40 112.05 52601.43 88888.00 2008-04-27 12:54:44.901 118 18258.34 112.10 52601.38 88888.00 2008-04-27 12:54:45.401 118 18258.32 112.12 52601.32 88888.00 2008-04-27 12:54:45.901 118 18258.25 112.14 52601.32 88888.00 2008-04-27 12:54:46.401 118 18258.14 112.15 52601.28 88888.00 2008-04-27 12:54:46.901 118 18258.16 112.21 52601.29 88888.00 2008-04-27 12:54:47.401 118 18258.26 112.18 52601.33 88888.00 2008-04-27 12:54:47.901 118 18258.29 112.21 52601.37 88888.00 2008-04-27 12:54:48.401 118 18258.32 112.16 52601.50 88888.00 2008-04-27 12:54:48.901 118 18258.38 112.17 52601.55 88888.00 2008-04-27 12:54:49.401 118 18258.39 112.19 52601.54 88888.00 2008-04-27 12:54:49.901 118 18258.51 112.24 52601.43 88888.00 2008-04-27 12:54:50.401 118 18258.50 112.22 52601.31 88888.00 2008-04-27 12:54:50.901 118 18258.51 112.14 52601.45 88888.00 2008-04-27 12:54:51.401 118 18258.37 112.10 52601.38 88888.00 2008-04-27 12:54:51.901 118 18258.17 112.20 52601.48 88888.00 2008-04-27 12:54:52.401 118 18258.31 112.22 52601.57 88888.00 2008-04-27 12:54:52.901 118 18258.39 112.24 52601.48 88888.00 2008-04-27 12:54:53.401 118 18258.41 112.28 52601.50 88888.00 2008-04-27 12:54:53.901 118 18258.51 112.26 52601.53 88888.00 2008-04-27 12:54:54.401 118 18258.39 112.20 52601.40 88888.00 2008-04-27 12:54:54.901 118 18258.21 112.16 52601.31 88888.00 2008-04-27 12:54:55.401 118 18258.17 112.18 52601.25 88888.00 2008-04-27 12:54:55.901 118 18258.26 112.18 52601.24 88888.00 2008-04-27 12:54:56.401 118 18258.28 112.18 52601.27 88888.00 2008-04-27 12:54:56.901 118 18258.30 112.20 52601.21 88888.00 2008-04-27 12:54:57.401 118 18258.17 112.22 52601.22 88888.00 2008-04-27 12:54:57.901 118 18258.12 112.21 52601.22 88888.00 2008-04-27 12:54:58.401 118 18258.15 112.14 52601.30 88888.00 2008-04-27 12:54:58.901 118 18258.20 112.10 52601.31 88888.00 2008-04-27 12:54:59.401 118 18258.21 112.05 52601.43 88888.00 2008-04-27 12:54:59.901 118 18258.19 112.06 52601.40 88888.00 2008-04-27 12:55:00.401 118 18258.18 112.10 52601.36 88888.00 2008-04-27 12:55:00.901 118 18258.18 112.05 52601.44 88888.00 2008-04-27 12:55:01.401 118 18258.22 112.06 52601.40 88888.00 2008-04-27 12:55:01.901 118 18258.17 112.13 52601.47 88888.00 2008-04-27 12:55:02.401 118 18258.12 112.19 52601.45 88888.00 2008-04-27 12:55:02.901 118 18258.07 112.18 52601.45 88888.00 2008-04-27 12:55:03.401 118 18258.09 112.16 52601.38 88888.00 2008-04-27 12:55:03.901 118 18258.10 112.12 52601.36 88888.00 2008-04-27 12:55:04.401 118 18258.10 112.09 52601.28 88888.00 2008-04-27 12:55:04.901 118 18258.05 112.10 52601.27 88888.00 2008-04-27 12:55:05.401 118 18257.89 112.13 52601.17 88888.00 2008-04-27 12:55:05.901 118 18257.88 112.14 52601.21 88888.00 2008-04-27 12:55:06.401 118 18258.08 112.06 52601.31 88888.00 2008-04-27 12:55:06.901 118 18258.20 112.06 52601.33 88888.00 2008-04-27 12:55:07.401 118 18258.14 112.10 52601.30 88888.00 2008-04-27 12:55:07.901 118 18258.15 112.14 52601.25 88888.00 2008-04-27 12:55:08.401 118 18258.16 112.12 52601.34 88888.00 2008-04-27 12:55:08.901 118 18258.22 112.09 52601.47 88888.00 2008-04-27 12:55:09.401 118 18258.18 112.13 52601.30 88888.00 2008-04-27 12:55:09.901 118 18257.99 112.13 52601.14 88888.00 2008-04-27 12:55:10.401 118 18258.04 112.18 52601.22 88888.00 2008-04-27 12:55:10.901 118 18258.08 112.23 52601.19 88888.00 2008-04-27 12:55:11.401 118 18257.94 112.29 52601.20 88888.00 2008-04-27 12:55:11.901 118 18257.94 112.28 52601.17 88888.00 2008-04-27 12:55:12.401 118 18257.92 112.31 52601.18 88888.00 2008-04-27 12:55:12.901 118 18258.06 112.31 52601.37 88888.00 2008-04-27 12:55:13.401 118 18258.10 112.19 52601.40 88888.00 2008-04-27 12:55:13.901 118 18258.06 112.16 52601.45 88888.00 2008-04-27 12:55:14.401 118 18258.16 112.22 52601.34 88888.00 2008-04-27 12:55:14.901 118 18258.20 112.23 52601.36 88888.00 2008-04-27 12:55:15.401 118 18258.15 112.18 52601.47 88888.00 2008-04-27 12:55:15.901 118 18258.20 112.17 52601.48 88888.00 2008-04-27 12:55:16.401 118 18258.29 112.15 52601.60 88888.00 2008-04-27 12:55:16.901 118 18258.31 112.22 52601.42 88888.00 2008-04-27 12:55:17.401 118 18258.29 112.23 52601.41 88888.00 2008-04-27 12:55:17.901 118 18258.37 112.21 52601.44 88888.00 2008-04-27 12:55:18.401 118 18258.39 112.23 52601.47 88888.00 2008-04-27 12:55:18.901 118 18258.23 112.20 52601.50 88888.00 2008-04-27 12:55:19.401 118 18258.28 112.19 52601.63 88888.00 2008-04-27 12:55:19.901 118 18258.39 112.26 52601.54 88888.00 2008-04-27 12:55:20.401 118 18258.40 112.23 52601.45 88888.00 2008-04-27 12:55:20.901 118 18258.36 112.16 52601.45 88888.00 2008-04-27 12:55:21.401 118 18258.42 112.10 52601.40 88888.00 2008-04-27 12:55:21.901 118 18258.39 112.10 52601.52 88888.00 2008-04-27 12:55:22.401 118 18258.40 112.21 52601.47 88888.00 2008-04-27 12:55:22.901 118 18258.33 112.24 52601.45 88888.00 2008-04-27 12:55:23.401 118 18258.22 112.28 52601.42 88888.00 2008-04-27 12:55:23.901 118 18258.27 112.18 52601.43 88888.00 2008-04-27 12:55:24.401 118 18258.33 112.13 52601.38 88888.00 2008-04-27 12:55:24.901 118 18258.41 112.15 52601.32 88888.00 2008-04-27 12:55:25.401 118 18258.33 112.19 52601.43 88888.00 2008-04-27 12:55:25.901 118 18258.39 112.14 52601.44 88888.00 2008-04-27 12:55:26.401 118 18258.40 112.11 52601.32 88888.00 2008-04-27 12:55:26.901 118 18258.36 112.16 52601.42 88888.00 2008-04-27 12:55:27.401 118 18258.31 112.19 52601.50 88888.00 2008-04-27 12:55:27.901 118 18258.23 112.20 52601.43 88888.00 2008-04-27 12:55:28.401 118 18258.34 112.23 52601.42 88888.00 2008-04-27 12:55:28.901 118 18258.41 112.25 52601.33 88888.00 2008-04-27 12:55:29.401 118 18258.47 112.26 52601.32 88888.00 2008-04-27 12:55:29.901 118 18258.55 112.28 52601.30 88888.00 2008-04-27 12:55:30.401 118 18258.36 112.35 52601.39 88888.00 2008-04-27 12:55:30.901 118 18258.37 112.29 52601.53 88888.00 2008-04-27 12:55:31.401 118 18258.44 112.26 52601.57 88888.00 2008-04-27 12:55:31.901 118 18258.38 112.32 52601.52 88888.00 2008-04-27 12:55:32.401 118 18258.22 112.35 52601.44 88888.00 2008-04-27 12:55:32.901 118 18258.41 112.33 52601.42 88888.00 2008-04-27 12:55:33.401 118 18258.45 112.25 52601.41 88888.00 2008-04-27 12:55:33.901 118 18258.36 112.34 52601.48 88888.00 2008-04-27 12:55:34.401 118 18258.27 112.35 52601.50 88888.00 2008-04-27 12:55:34.901 118 18258.32 112.36 52601.62 88888.00 2008-04-27 12:55:35.401 118 18258.37 112.43 52601.56 88888.00 2008-04-27 12:55:35.901 118 18258.30 112.39 52601.55 88888.00 2008-04-27 12:55:36.401 118 18258.25 112.36 52601.48 88888.00 2008-04-27 12:55:36.901 118 18258.26 112.24 52601.64 88888.00 2008-04-27 12:55:37.401 118 18258.19 112.16 52601.69 88888.00 2008-04-27 12:55:37.901 118 18258.16 112.23 52601.66 88888.00 2008-04-27 12:55:38.401 118 18258.04 112.26 52601.53 88888.00 2008-04-27 12:55:38.901 118 18257.99 112.32 52601.51 88888.00 2008-04-27 12:55:39.401 118 18258.03 112.32 52601.44 88888.00 2008-04-27 12:55:39.901 118 18258.09 112.31 52601.52 88888.00 2008-04-27 12:55:40.401 118 18258.15 112.30 52601.56 88888.00 2008-04-27 12:55:40.901 118 18258.16 112.24 52601.52 88888.00 2008-04-27 12:55:41.401 118 18258.12 112.13 52601.55 88888.00 2008-04-27 12:55:41.901 118 18258.05 112.18 52601.71 88888.00 2008-04-27 12:55:42.401 118 18258.11 112.18 52601.57 88888.00 2008-04-27 12:55:42.901 118 18258.08 112.11 52601.43 88888.00 2008-04-27 12:55:43.401 118 18258.01 112.17 52601.50 88888.00 2008-04-27 12:55:43.901 118 18258.01 112.23 52601.41 88888.00 2008-04-27 12:55:44.401 118 18258.17 112.14 52601.28 88888.00 2008-04-27 12:55:44.901 118 18258.16 111.96 52601.37 88888.00 2008-04-27 12:55:45.401 118 18258.21 112.06 52601.50 88888.00 2008-04-27 12:55:45.901 118 18258.22 112.00 52601.44 88888.00 2008-04-27 12:55:46.401 118 18258.18 111.86 52601.32 88888.00 2008-04-27 12:55:46.901 118 18258.09 111.95 52601.36 88888.00 2008-04-27 12:55:47.401 118 18258.11 111.95 52601.40 88888.00 2008-04-27 12:55:47.901 118 18258.14 112.02 52601.41 88888.00 2008-04-27 12:55:48.401 118 18258.20 112.10 52601.40 88888.00 2008-04-27 12:55:48.901 118 18258.19 112.18 52601.28 88888.00 2008-04-27 12:55:49.401 118 18258.08 112.18 52601.25 88888.00 2008-04-27 12:55:49.901 118 18258.12 112.12 52601.38 88888.00 2008-04-27 12:55:50.401 118 18258.12 112.12 52601.39 88888.00 2008-04-27 12:55:50.901 118 18258.10 112.08 52601.32 88888.00 2008-04-27 12:55:51.401 118 18258.03 112.11 52601.41 88888.00 2008-04-27 12:55:51.901 118 18258.11 112.07 52601.38 88888.00 2008-04-27 12:55:52.401 118 18258.05 112.02 52601.34 88888.00 2008-04-27 12:55:52.901 118 18258.06 112.08 52601.37 88888.00 2008-04-27 12:55:53.401 118 18258.08 112.14 52601.29 88888.00 2008-04-27 12:55:53.901 118 18258.19 112.16 52601.24 88888.00 2008-04-27 12:55:54.401 118 18258.11 112.11 52601.32 88888.00 2008-04-27 12:55:54.901 118 18258.18 112.08 52601.40 88888.00 2008-04-27 12:55:55.401 118 18258.26 112.03 52601.40 88888.00 2008-04-27 12:55:55.901 118 18258.22 112.09 52601.21 88888.00 2008-04-27 12:55:56.401 118 18258.15 112.13 52601.31 88888.00 2008-04-27 12:55:56.901 118 18258.16 112.08 52601.43 88888.00 2008-04-27 12:55:57.401 118 18258.25 112.02 52601.38 88888.00 2008-04-27 12:55:57.901 118 18258.33 112.01 52601.41 88888.00 2008-04-27 12:55:58.401 118 18258.26 111.96 52601.54 88888.00 2008-04-27 12:55:58.901 118 18258.32 111.92 52601.53 88888.00 2008-04-27 12:55:59.401 118 18258.20 111.94 52601.53 88888.00 2008-04-27 12:55:59.901 118 18258.10 111.98 52601.51 88888.00 2008-04-27 12:56:00.401 118 18258.07 112.01 52601.49 88888.00 2008-04-27 12:56:00.901 118 18258.08 112.05 52601.51 88888.00 2008-04-27 12:56:01.401 118 18258.09 112.02 52601.47 88888.00 2008-04-27 12:56:01.901 118 18258.08 112.02 52601.50 88888.00 2008-04-27 12:56:02.401 118 18258.14 112.02 52601.38 88888.00 2008-04-27 12:56:02.901 118 18258.11 112.09 52601.38 88888.00 2008-04-27 12:56:03.401 118 18257.99 112.11 52601.37 88888.00 2008-04-27 12:56:03.901 118 18258.04 112.11 52601.33 88888.00 2008-04-27 12:56:04.401 118 18258.15 112.04 52601.26 88888.00 2008-04-27 12:56:04.901 118 18258.18 111.99 52601.28 88888.00 2008-04-27 12:56:05.401 118 18258.30 111.96 52601.32 88888.00 2008-04-27 12:56:05.901 118 18258.30 112.00 52601.37 88888.00 2008-04-27 12:56:06.401 118 18258.29 112.04 52601.25 88888.00 2008-04-27 12:56:06.901 118 18258.27 112.05 52601.22 88888.00 2008-04-27 12:56:07.401 118 18258.29 112.02 52601.19 88888.00 2008-04-27 12:56:07.901 118 18258.41 111.97 52601.27 88888.00 2008-04-27 12:56:08.401 118 18258.40 111.99 52601.28 88888.00 2008-04-27 12:56:08.901 118 18258.34 112.01 52601.29 88888.00 2008-04-27 12:56:09.401 118 18258.34 111.90 52601.29 88888.00 2008-04-27 12:56:09.901 118 18258.30 111.89 52601.21 88888.00 2008-04-27 12:56:10.401 118 18258.27 111.88 52601.24 88888.00 2008-04-27 12:56:10.901 118 18258.19 111.86 52601.26 88888.00 2008-04-27 12:56:11.401 118 18258.09 111.86 52601.29 88888.00 2008-04-27 12:56:11.901 118 18258.10 111.80 52601.28 88888.00 2008-04-27 12:56:12.401 118 18258.23 111.76 52601.31 88888.00 2008-04-27 12:56:12.901 118 18258.26 111.82 52601.22 88888.00 2008-04-27 12:56:13.401 118 18258.32 111.86 52601.15 88888.00 2008-04-27 12:56:13.901 118 18258.40 111.79 52601.16 88888.00 2008-04-27 12:56:14.401 118 18258.38 111.84 52601.15 88888.00 2008-04-27 12:56:14.901 118 18258.38 111.85 52601.11 88888.00 2008-04-27 12:56:15.401 118 18258.26 111.79 52601.15 88888.00 2008-04-27 12:56:15.901 118 18258.26 111.80 52601.18 88888.00 2008-04-27 12:56:16.401 118 18258.26 111.83 52601.20 88888.00 2008-04-27 12:56:16.901 118 18258.34 111.84 52601.17 88888.00 2008-04-27 12:56:17.401 118 18258.34 111.87 52601.11 88888.00 2008-04-27 12:56:17.901 118 18258.19 111.84 52601.26 88888.00 2008-04-27 12:56:18.401 118 18258.23 111.88 52601.28 88888.00 2008-04-27 12:56:18.901 118 18258.28 111.99 52601.27 88888.00 2008-04-27 12:56:19.401 118 18258.18 111.96 52601.29 88888.00 2008-04-27 12:56:19.901 118 18258.22 111.92 52601.29 88888.00 2008-04-27 12:56:20.401 118 18258.23 111.96 52601.33 88888.00 2008-04-27 12:56:20.901 118 18258.11 111.99 52601.41 88888.00 2008-04-27 12:56:21.401 118 18258.09 111.97 52601.31 88888.00 2008-04-27 12:56:21.901 118 18258.17 111.94 52601.22 88888.00 2008-04-27 12:56:22.401 118 18258.16 112.01 52601.28 88888.00 2008-04-27 12:56:22.901 118 18258.21 112.01 52601.26 88888.00 2008-04-27 12:56:23.401 118 18258.18 111.98 52601.21 88888.00 2008-04-27 12:56:23.901 118 18258.11 111.99 52601.20 88888.00 2008-04-27 12:56:24.401 118 18258.17 112.05 52601.28 88888.00 2008-04-27 12:56:24.901 118 18258.19 112.11 52601.30 88888.00 2008-04-27 12:56:25.401 118 18258.17 112.02 52601.30 88888.00 2008-04-27 12:56:25.901 118 18258.11 111.95 52601.19 88888.00 2008-04-27 12:56:26.401 118 18258.06 112.01 52601.18 88888.00 2008-04-27 12:56:26.901 118 18258.03 112.07 52601.18 88888.00 2008-04-27 12:56:27.401 118 18257.97 112.03 52601.08 88888.00 2008-04-27 12:56:27.901 118 18257.99 112.02 52601.13 88888.00 2008-04-27 12:56:28.401 118 18257.92 111.95 52601.29 88888.00 2008-04-27 12:56:28.901 118 18258.00 112.00 52601.27 88888.00 2008-04-27 12:56:29.401 118 18258.10 112.10 52601.48 88888.00 2008-04-27 12:56:29.901 118 18258.16 112.08 52601.59 88888.00 2008-04-27 12:56:30.401 118 18258.15 111.96 52601.49 88888.00 2008-04-27 12:56:30.901 118 18258.18 111.97 52601.45 88888.00 2008-04-27 12:56:31.401 118 18258.21 112.01 52601.55 88888.00 2008-04-27 12:56:31.901 118 18258.10 112.04 52601.54 88888.00 2008-04-27 12:56:32.401 118 18258.08 112.02 52601.44 88888.00 2008-04-27 12:56:32.901 118 18258.05 112.02 52601.49 88888.00 2008-04-27 12:56:33.401 118 18258.01 112.13 52601.41 88888.00 2008-04-27 12:56:33.901 118 18257.98 112.16 52601.37 88888.00 2008-04-27 12:56:34.401 118 18258.00 112.13 52601.29 88888.00 2008-04-27 12:56:34.901 118 18257.89 112.07 52601.34 88888.00 2008-04-27 12:56:35.401 118 18257.95 112.08 52601.42 88888.00 2008-04-27 12:56:35.901 118 18257.97 112.10 52601.38 88888.00 2008-04-27 12:56:36.401 118 18258.00 112.10 52601.33 88888.00 2008-04-27 12:56:36.901 118 18258.04 112.10 52601.19 88888.00 2008-04-27 12:56:37.401 118 18257.90 112.08 52601.18 88888.00 2008-04-27 12:56:37.901 118 18258.01 112.11 52601.20 88888.00 2008-04-27 12:56:38.401 118 18257.97 112.17 52601.28 88888.00 2008-04-27 12:56:38.901 118 18257.97 112.10 52601.29 88888.00 2008-04-27 12:56:39.401 118 18258.07 112.13 52601.30 88888.00 2008-04-27 12:56:39.901 118 18258.03 112.17 52601.38 88888.00 2008-04-27 12:56:40.398 118 18257.88 112.14 52601.45 88888.00 2008-04-27 12:56:40.908 118 18257.89 112.10 52601.38 88888.00 2008-04-27 12:56:41.408 118 18257.90 112.14 52601.42 88888.00 2008-04-27 12:56:41.908 118 18257.87 112.18 52601.55 88888.00 2008-04-27 12:56:42.408 118 18257.81 112.16 52601.53 88888.00 2008-04-27 12:56:42.908 118 18257.81 112.19 52601.39 88888.00 2008-04-27 12:56:43.408 118 18257.96 112.10 52601.39 88888.00 2008-04-27 12:56:43.908 118 18258.03 112.08 52601.38 88888.00 2008-04-27 12:56:44.408 118 18258.12 112.04 52601.45 88888.00 2008-04-27 12:56:44.908 118 18258.06 112.03 52601.42 88888.00 2008-04-27 12:56:45.408 118 18258.03 112.02 52601.51 88888.00 2008-04-27 12:56:45.908 118 18258.01 111.99 52601.43 88888.00 2008-04-27 12:56:46.408 118 18257.97 112.02 52601.20 88888.00 2008-04-27 12:56:46.908 118 18258.03 112.06 52601.25 88888.00 2008-04-27 12:56:47.408 118 18258.05 112.02 52601.38 88888.00 2008-04-27 12:56:47.908 118 18257.96 111.98 52601.42 88888.00 2008-04-27 12:56:48.408 118 18257.97 111.96 52601.39 88888.00 2008-04-27 12:56:48.908 118 18258.14 111.90 52601.36 88888.00 2008-04-27 12:56:49.408 118 18258.12 111.94 52601.30 88888.00 2008-04-27 12:56:49.908 118 18258.07 111.94 52601.37 88888.00 2008-04-27 12:56:50.408 118 18258.14 111.89 52601.34 88888.00 2008-04-27 12:56:50.908 118 18258.17 111.79 52601.33 88888.00 2008-04-27 12:56:51.408 118 18258.03 111.76 52601.40 88888.00 2008-04-27 12:56:51.908 118 18257.94 111.72 52601.33 88888.00 2008-04-27 12:56:52.408 118 18257.86 111.69 52601.22 88888.00 2008-04-27 12:56:52.908 118 18257.97 111.73 52601.24 88888.00 2008-04-27 12:56:53.408 118 18257.97 111.74 52601.21 88888.00 2008-04-27 12:56:53.908 118 18258.01 111.66 52601.31 88888.00 2008-04-27 12:56:54.408 118 18258.09 111.63 52601.27 88888.00 2008-04-27 12:56:54.908 118 18257.96 111.67 52601.17 88888.00 2008-04-27 12:56:55.408 118 18258.04 111.71 52601.27 88888.00 2008-04-27 12:56:55.908 118 18258.07 111.72 52601.25 88888.00 2008-04-27 12:56:56.408 118 18258.06 111.67 52601.19 88888.00 2008-04-27 12:56:56.908 118 18258.08 111.61 52601.18 88888.00 2008-04-27 12:56:57.408 118 18258.12 111.68 52601.22 88888.00 2008-04-27 12:56:57.908 118 18258.09 111.66 52601.33 88888.00 2008-04-27 12:56:58.408 118 18257.93 111.68 52601.40 88888.00 2008-04-27 12:56:58.908 118 18257.93 111.70 52601.37 88888.00 2008-04-27 12:56:59.408 118 18258.01 111.71 52601.32 88888.00 2008-04-27 12:56:59.908 118 18258.03 111.63 52601.19 88888.00 2008-04-27 12:57:00.408 118 18257.95 111.54 52601.26 88888.00 2008-04-27 12:57:00.908 118 18257.86 111.52 52601.28 88888.00 2008-04-27 12:57:01.408 118 18257.95 111.48 52601.20 88888.00 2008-04-27 12:57:01.908 118 18257.99 111.49 52601.09 88888.00 2008-04-27 12:57:02.408 118 18257.97 111.48 52601.05 88888.00 2008-04-27 12:57:02.908 118 18257.87 111.41 52601.09 88888.00 2008-04-27 12:57:03.408 118 18257.87 111.37 52601.14 88888.00 2008-04-27 12:57:03.908 118 18257.81 111.38 52601.18 88888.00 2008-04-27 12:57:04.408 118 18257.78 111.38 52601.10 88888.00 2008-04-27 12:57:04.908 118 18257.86 111.40 52601.16 88888.00 2008-04-27 12:57:05.408 118 18257.90 111.41 52601.18 88888.00 2008-04-27 12:57:05.908 118 18257.90 111.46 52601.19 88888.00 2008-04-27 12:57:06.408 118 18257.85 111.48 52601.11 88888.00 2008-04-27 12:57:06.908 118 18257.85 111.46 52601.20 88888.00 2008-04-27 12:57:07.408 118 18257.88 111.50 52601.14 88888.00 2008-04-27 12:57:07.908 118 18257.84 111.44 52601.08 88888.00 2008-04-27 12:57:08.408 118 18257.76 111.43 52601.16 88888.00 2008-04-27 12:57:08.908 118 18257.78 111.45 52601.19 88888.00 2008-04-27 12:57:09.408 118 18257.78 111.41 52601.11 88888.00 2008-04-27 12:57:09.908 118 18257.86 111.41 52601.05 88888.00 2008-04-27 12:57:10.408 118 18257.81 111.47 52601.16 88888.00 2008-04-27 12:57:10.908 118 18257.69 111.44 52601.20 88888.00 2008-04-27 12:57:11.408 118 18257.61 111.38 52601.08 88888.00 2008-04-27 12:57:11.908 118 18257.78 111.38 52601.06 88888.00 2008-04-27 12:57:12.408 118 18257.79 111.30 52601.10 88888.00 2008-04-27 12:57:12.908 118 18257.86 111.20 52601.17 88888.00 2008-04-27 12:57:13.408 118 18257.85 111.24 52601.26 88888.00 2008-04-27 12:57:13.908 118 18257.76 111.29 52601.26 88888.00 2008-04-27 12:57:14.408 118 18257.72 111.33 52601.36 88888.00 2008-04-27 12:57:14.908 118 18257.68 111.35 52601.37 88888.00 2008-04-27 12:57:15.408 118 18257.56 111.29 52601.37 88888.00 2008-04-27 12:57:15.908 118 18257.52 111.23 52601.39 88888.00 2008-04-27 12:57:16.408 118 18257.58 111.24 52601.27 88888.00 2008-04-27 12:57:16.908 118 18257.64 111.24 52601.22 88888.00 2008-04-27 12:57:17.408 118 18257.67 111.21 52601.28 88888.00 2008-04-27 12:57:17.908 118 18257.73 111.21 52601.32 88888.00 2008-04-27 12:57:18.408 118 18257.68 111.16 52601.36 88888.00 2008-04-27 12:57:18.908 118 18257.60 111.15 52601.32 88888.00 2008-04-27 12:57:19.408 118 18257.55 111.20 52601.22 88888.00 2008-04-27 12:57:19.908 118 18257.66 111.26 52601.26 88888.00 2008-04-27 12:57:20.408 118 18257.64 111.20 52601.28 88888.00 2008-04-27 12:57:20.908 118 18257.60 111.26 52601.30 88888.00 2008-04-27 12:57:21.408 118 18257.53 111.19 52601.36 88888.00 2008-04-27 12:57:21.908 118 18257.45 111.15 52601.33 88888.00 2008-04-27 12:57:22.408 118 18257.39 111.20 52601.20 88888.00 2008-04-27 12:57:22.908 118 18257.39 111.26 52601.11 88888.00 2008-04-27 12:57:23.408 118 18257.41 111.30 52601.10 88888.00 2008-04-27 12:57:23.908 118 18257.43 111.26 52601.20 88888.00 2008-04-27 12:57:24.408 118 18257.44 111.25 52601.14 88888.00 2008-04-27 12:57:24.908 118 18257.44 111.19 52601.18 88888.00 2008-04-27 12:57:25.408 118 18257.39 111.20 52601.19 88888.00 2008-04-27 12:57:25.908 118 18257.24 111.26 52601.25 88888.00 2008-04-27 12:57:26.408 118 18257.25 111.34 52601.28 88888.00 2008-04-27 12:57:26.908 118 18257.29 111.32 52601.20 88888.00 2008-04-27 12:57:27.408 118 18257.39 111.36 52601.20 88888.00 2008-04-27 12:57:27.908 118 18257.35 111.25 52601.28 88888.00 2008-04-27 12:57:28.408 118 18257.23 111.21 52601.25 88888.00 2008-04-27 12:57:28.908 118 18257.18 111.26 52601.26 88888.00 2008-04-27 12:57:29.408 118 18257.05 111.26 52601.27 88888.00 2008-04-27 12:57:29.908 118 18257.08 111.26 52601.27 88888.00 2008-04-27 12:57:30.408 118 18257.05 111.24 52601.36 88888.00 2008-04-27 12:57:30.908 118 18256.91 111.28 52601.31 88888.00 2008-04-27 12:57:31.408 118 18256.89 111.29 52601.28 88888.00 2008-04-27 12:57:31.908 118 18256.90 111.29 52601.30 88888.00 2008-04-27 12:57:32.408 118 18256.84 111.28 52601.27 88888.00 2008-04-27 12:57:32.908 118 18256.90 111.24 52601.30 88888.00 2008-04-27 12:57:33.408 118 18256.97 111.18 52601.36 88888.00 2008-04-27 12:57:33.908 118 18256.98 111.14 52601.33 88888.00 2008-04-27 12:57:34.408 118 18256.89 111.18 52601.33 88888.00 2008-04-27 12:57:34.908 118 18256.92 111.23 52601.45 88888.00 2008-04-27 12:57:35.408 118 18257.05 111.23 52601.40 88888.00 2008-04-27 12:57:35.908 118 18256.99 111.34 52601.41 88888.00 2008-04-27 12:57:36.408 118 18256.89 111.35 52601.39 88888.00 2008-04-27 12:57:36.908 118 18256.95 111.33 52601.27 88888.00 2008-04-27 12:57:37.408 118 18256.89 111.33 52601.31 88888.00 2008-04-27 12:57:37.908 118 18256.97 111.31 52601.24 88888.00 2008-04-27 12:57:38.408 118 18256.86 111.23 52601.21 88888.00 2008-04-27 12:57:38.908 118 18256.88 111.28 52601.27 88888.00 2008-04-27 12:57:39.408 118 18256.81 111.32 52601.31 88888.00 2008-04-27 12:57:39.908 118 18256.96 111.28 52601.20 88888.00 2008-04-27 12:57:40.408 118 18256.89 111.21 52601.16 88888.00 2008-04-27 12:57:40.908 118 18256.82 111.23 52601.19 88888.00 2008-04-27 12:57:41.408 118 18256.76 111.12 52601.19 88888.00 2008-04-27 12:57:41.908 118 18256.74 111.05 52601.18 88888.00 2008-04-27 12:57:42.408 118 18256.79 111.12 52601.25 88888.00 2008-04-27 12:57:42.908 118 18256.74 111.16 52601.20 88888.00 2008-04-27 12:57:43.408 118 18256.68 111.13 52601.20 88888.00 2008-04-27 12:57:43.908 118 18256.57 111.18 52601.19 88888.00 2008-04-27 12:57:44.408 118 18256.60 111.23 52601.20 88888.00 2008-04-27 12:57:44.908 118 18256.57 111.24 52601.20 88888.00 2008-04-27 12:57:45.408 118 18256.49 111.18 52601.27 88888.00 2008-04-27 12:57:45.908 118 18256.47 111.21 52601.22 88888.00 2008-04-27 12:57:46.408 118 18256.52 111.19 52601.22 88888.00 2008-04-27 12:57:46.908 118 18256.63 111.18 52601.17 88888.00 2008-04-27 12:57:47.408 118 18256.54 111.17 52601.30 88888.00 2008-04-27 12:57:47.908 118 18256.62 111.10 52601.37 88888.00 2008-04-27 12:57:48.408 118 18256.56 111.04 52601.37 88888.00 2008-04-27 12:57:48.908 118 18256.62 111.05 52601.30 88888.00 2008-04-27 12:57:49.408 118 18256.63 111.05 52601.24 88888.00 2008-04-27 12:57:49.908 118 18256.57 111.07 52601.19 88888.00 2008-04-27 12:57:50.408 118 18256.56 111.06 52601.09 88888.00 2008-04-27 12:57:50.908 118 18256.64 111.11 52601.04 88888.00 2008-04-27 12:57:51.408 118 18256.69 111.02 52601.13 88888.00 2008-04-27 12:57:51.908 118 18256.54 111.07 52601.10 88888.00 2008-04-27 12:57:52.408 118 18256.34 111.17 52601.09 88888.00 2008-04-27 12:57:52.908 118 18256.42 111.13 52601.13 88888.00 2008-04-27 12:57:53.408 118 18256.23 111.11 52601.19 88888.00 2008-04-27 12:57:53.908 118 18256.31 111.17 52601.07 88888.00 2008-04-27 12:57:54.408 118 18256.37 111.13 52600.97 88888.00 2008-04-27 12:57:54.908 118 18256.38 111.12 52600.78 88888.00 2008-04-27 12:57:55.408 118 18256.43 111.10 52600.87 88888.00 2008-04-27 12:57:55.908 118 18256.37 111.12 52600.94 88888.00 2008-04-27 12:57:56.408 118 18256.26 111.17 52600.87 88888.00 2008-04-27 12:57:56.908 118 18256.22 111.18 52600.91 88888.00 2008-04-27 12:57:57.408 118 18256.23 111.15 52600.86 88888.00 2008-04-27 12:57:57.908 118 18256.42 111.15 52600.78 88888.00 2008-04-27 12:57:58.408 118 18256.42 111.19 52600.93 88888.00 2008-04-27 12:57:58.908 118 18256.33 111.25 52600.99 88888.00 2008-04-27 12:57:59.408 118 18256.25 111.22 52601.02 88888.00 2008-04-27 12:57:59.908 118 18256.38 111.18 52601.02 88888.00 2008-04-27 12:58:00.408 118 18256.30 111.11 52600.93 88888.00 2008-04-27 12:58:00.908 118 18256.18 111.18 52600.89 88888.00 2008-04-27 12:58:01.408 118 18256.35 111.14 52600.97 88888.00 2008-04-27 12:58:01.908 118 18256.35 111.14 52600.93 88888.00 2008-04-27 12:58:02.408 118 18256.35 111.19 52600.75 88888.00 2008-04-27 12:58:02.908 118 18256.26 111.17 52600.76 88888.00 2008-04-27 12:58:03.408 118 18256.23 111.16 52600.76 88888.00 2008-04-27 12:58:03.908 118 18256.30 111.11 52600.82 88888.00 2008-04-27 12:58:04.408 118 18256.30 111.10 52600.86 88888.00 2008-04-27 12:58:04.908 118 18256.22 111.14 52600.93 88888.00 2008-04-27 12:58:05.408 118 18256.15 111.22 52600.97 88888.00 2008-04-27 12:58:05.908 118 18256.08 111.25 52600.98 88888.00 2008-04-27 12:58:06.408 118 18256.10 111.28 52600.90 88888.00 2008-04-27 12:58:06.908 118 18256.12 111.26 52600.87 88888.00 2008-04-27 12:58:07.408 118 18256.27 111.20 52600.83 88888.00 2008-04-27 12:58:07.908 118 18256.24 111.21 52600.76 88888.00 2008-04-27 12:58:08.408 118 18256.14 111.28 52600.86 88888.00 2008-04-27 12:58:08.908 118 18256.11 111.19 52600.84 88888.00 2008-04-27 12:58:09.408 118 18256.11 111.19 52600.84 88888.00 2008-04-27 12:58:09.908 118 18256.15 111.20 52600.78 88888.00 2008-04-27 12:58:10.408 118 18256.20 111.26 52600.81 88888.00 2008-04-27 12:58:10.908 118 18256.18 111.29 52600.79 88888.00 2008-04-27 12:58:11.408 118 18256.23 111.21 52600.79 88888.00 2008-04-27 12:58:11.908 118 18256.13 111.18 52600.84 88888.00 2008-04-27 12:58:12.408 118 18256.01 111.15 52600.91 88888.00 2008-04-27 12:58:12.908 118 18255.87 111.17 52600.85 88888.00 2008-04-27 12:58:13.408 118 18255.77 111.18 52600.86 88888.00 2008-04-27 12:58:13.908 118 18255.90 111.18 52600.93 88888.00 2008-04-27 12:58:14.408 118 18256.01 111.17 52600.90 88888.00 2008-04-27 12:58:14.908 118 18255.99 111.24 52600.87 88888.00 2008-04-27 12:58:15.408 118 18256.10 111.30 52600.92 88888.00 2008-04-27 12:58:15.908 118 18256.04 111.33 52600.90 88888.00 2008-04-27 12:58:16.408 118 18256.09 111.36 52600.78 88888.00 2008-04-27 12:58:16.908 118 18255.93 111.39 52600.82 88888.00 2008-04-27 12:58:17.408 118 18255.92 111.32 52600.74 88888.00 2008-04-27 12:58:17.908 118 18255.91 111.31 52600.73 88888.00 2008-04-27 12:58:18.408 118 18255.84 111.36 52600.72 88888.00 2008-04-27 12:58:18.908 118 18255.66 111.39 52600.75 88888.00 2008-04-27 12:58:19.408 118 18255.60 111.35 52600.75 88888.00 2008-04-27 12:58:19.908 118 18255.48 111.39 52600.80 88888.00 2008-04-27 12:58:20.408 118 18255.75 111.35 52600.80 88888.00 2008-04-27 12:58:20.908 118 18255.83 111.28 52600.82 88888.00 2008-04-27 12:58:21.408 118 18255.79 111.24 52600.74 88888.00 2008-04-27 12:58:21.908 118 18255.78 111.32 52600.73 88888.00 2008-04-27 12:58:22.408 118 18255.71 111.36 52600.72 88888.00 2008-04-27 12:58:22.908 118 18255.71 111.42 52600.67 88888.00 2008-04-27 12:58:23.408 118 18255.87 111.40 52600.68 88888.00 2008-04-27 12:58:23.908 118 18255.89 111.35 52600.70 88888.00 2008-04-27 12:58:24.408 118 18255.79 111.45 52600.67 88888.00 2008-04-27 12:58:24.908 118 18255.78 111.45 52600.72 88888.00 2008-04-27 12:58:25.408 118 18255.67 111.37 52600.85 88888.00 2008-04-27 12:58:25.908 118 18255.69 111.32 52600.76 88888.00 2008-04-27 12:58:26.408 118 18255.64 111.26 52600.83 88888.00 2008-04-27 12:58:26.908 118 18255.53 111.30 52600.79 88888.00 2008-04-27 12:58:27.408 118 18255.47 111.41 52600.69 88888.00 2008-04-27 12:58:27.908 118 18255.55 111.39 52600.69 88888.00 2008-04-27 12:58:28.408 118 18255.56 111.39 52600.63 88888.00 2008-04-27 12:58:28.908 118 18255.69 111.36 52600.67 88888.00 2008-04-27 12:58:29.408 118 18255.56 111.30 52600.69 88888.00 2008-04-27 12:58:29.908 118 18255.56 111.29 52600.64 88888.00 2008-04-27 12:58:30.408 118 18255.62 111.29 52600.69 88888.00 2008-04-27 12:58:30.908 118 18255.55 111.28 52600.68 88888.00 2008-04-27 12:58:31.408 118 18255.45 111.38 52600.62 88888.00 2008-04-27 12:58:31.908 118 18255.56 111.46 52600.64 88888.00 2008-04-27 12:58:32.408 118 18255.56 111.45 52600.67 88888.00 2008-04-27 12:58:32.908 118 18255.59 111.38 52600.68 88888.00 2008-04-27 12:58:33.408 118 18255.60 111.31 52600.69 88888.00 2008-04-27 12:58:33.908 118 18255.57 111.32 52600.72 88888.00 2008-04-27 12:58:34.408 118 18255.56 111.33 52600.63 88888.00 2008-04-27 12:58:34.908 118 18255.66 111.44 52600.63 88888.00 2008-04-27 12:58:35.408 118 18255.67 111.42 52600.57 88888.00 2008-04-27 12:58:35.908 118 18255.70 111.41 52600.56 88888.00 2008-04-27 12:58:36.408 118 18255.71 111.38 52600.52 88888.00 2008-04-27 12:58:36.908 118 18255.58 111.35 52600.57 88888.00 2008-04-27 12:58:37.408 118 18255.58 111.34 52600.61 88888.00 2008-04-27 12:58:37.908 118 18255.68 111.35 52600.69 88888.00 2008-04-27 12:58:38.408 118 18255.71 111.30 52600.73 88888.00 2008-04-27 12:58:38.908 118 18255.69 111.36 52600.70 88888.00 2008-04-27 12:58:39.408 118 18255.61 111.40 52600.69 88888.00 2008-04-27 12:58:39.908 118 18255.61 111.45 52600.58 88888.00 2008-04-27 12:58:40.408 118 18255.67 111.44 52600.62 88888.00 2008-04-27 12:58:40.908 118 18255.69 111.36 52600.74 88888.00 2008-04-27 12:58:41.408 118 18255.68 111.39 52600.75 88888.00 2008-04-27 12:58:41.908 118 18255.58 111.46 52600.67 88888.00 2008-04-27 12:58:42.408 118 18255.61 111.52 52600.68 88888.00 2008-04-27 12:58:42.908 118 18255.50 111.56 52600.82 88888.00 2008-04-27 12:58:43.408 118 18255.64 111.61 52600.70 88888.00 2008-04-27 12:58:43.908 118 18255.70 111.54 52600.68 88888.00 2008-04-27 12:58:44.408 118 18255.59 111.48 52600.64 88888.00 2008-04-27 12:58:44.908 118 18255.62 111.52 52600.69 88888.00 2008-04-27 12:58:45.408 118 18255.59 111.51 52600.75 88888.00 2008-04-27 12:58:45.908 118 18255.54 111.50 52600.80 88888.00 2008-04-27 12:58:46.408 118 18255.54 111.53 52600.92 88888.00 2008-04-27 12:58:46.908 118 18255.65 111.58 52600.74 88888.00 2008-04-27 12:58:47.408 118 18255.75 111.55 52600.81 88888.00 2008-04-27 12:58:47.908 118 18255.72 111.53 52600.83 88888.00 2008-04-27 12:58:48.408 118 18255.65 111.59 52600.76 88888.00 2008-04-27 12:58:48.908 118 18255.67 111.53 52600.79 88888.00 2008-04-27 12:58:49.408 118 18255.57 111.47 52600.93 88888.00 2008-04-27 12:58:49.908 118 18255.59 111.52 52600.94 88888.00 2008-04-27 12:58:50.408 118 18255.56 111.53 52600.78 88888.00 2008-04-27 12:58:50.908 118 18255.50 111.52 52600.75 88888.00 2008-04-27 12:58:51.408 118 18255.37 111.58 52600.75 88888.00 2008-04-27 12:58:51.908 118 18255.30 111.59 52600.58 88888.00 2008-04-27 12:58:52.408 118 18255.28 111.55 52600.62 88888.00 2008-04-27 12:58:52.908 118 18255.39 111.61 52600.60 88888.00 2008-04-27 12:58:53.408 118 18255.47 111.61 52600.69 88888.00 2008-04-27 12:58:53.908 118 18255.50 111.61 52600.75 88888.00 2008-04-27 12:58:54.408 118 18255.48 111.55 52600.67 88888.00 2008-04-27 12:58:54.908 118 18255.51 111.56 52600.49 88888.00 2008-04-27 12:58:55.408 118 18255.44 111.57 52600.63 88888.00 2008-04-27 12:58:55.908 118 18255.34 111.59 52600.74 88888.00 2008-04-27 12:58:56.408 118 18255.43 111.50 52600.76 88888.00 2008-04-27 12:58:56.908 118 18255.47 111.41 52600.76 88888.00 2008-04-27 12:58:57.408 118 18255.43 111.50 52600.90 88888.00 2008-04-27 12:58:57.908 118 18255.23 111.59 52600.85 88888.00 2008-04-27 12:58:58.408 118 18255.13 111.51 52600.61 88888.00 2008-04-27 12:58:58.908 118 18255.13 111.47 52600.60 88888.00 2008-04-27 12:58:59.408 118 18255.23 111.53 52600.50 88888.00 2008-04-27 12:58:59.908 118 18255.29 111.58 52600.41 88888.00 2008-04-27 12:59:00.408 118 18255.30 111.57 52600.27 88888.00 2008-04-27 12:59:00.908 118 18255.30 111.56 52600.22 88888.00 2008-04-27 12:59:01.408 118 18255.29 111.58 52600.34 88888.00 2008-04-27 12:59:01.908 118 18255.30 111.57 52600.38 88888.00 2008-04-27 12:59:02.408 118 18255.36 111.59 52600.31 88888.00 2008-04-27 12:59:02.908 118 18255.38 111.68 52600.32 88888.00 2008-04-27 12:59:03.408 118 18255.29 111.71 52600.43 88888.00 2008-04-27 12:59:03.908 118 18255.35 111.70 52600.43 88888.00 2008-04-27 12:59:04.408 118 18255.24 111.69 52600.40 88888.00 2008-04-27 12:59:04.908 118 18255.02 111.63 52600.50 88888.00 2008-04-27 12:59:05.408 118 18254.95 111.69 52600.52 88888.00 2008-04-27 12:59:05.908 118 18255.16 111.72 52600.56 88888.00 2008-04-27 12:59:06.408 118 18255.15 111.74 52600.66 88888.00 2008-04-27 12:59:06.908 118 18255.03 111.73 52600.51 88888.00 2008-04-27 12:59:07.408 118 18255.03 111.73 52600.28 88888.00 2008-04-27 12:59:07.908 118 18255.02 111.75 52600.25 88888.00 2008-04-27 12:59:08.408 118 18255.03 111.69 52600.25 88888.00 2008-04-27 12:59:08.908 118 18255.05 111.55 52600.34 88888.00 2008-04-27 12:59:09.408 118 18254.95 111.64 52600.47 88888.00 2008-04-27 12:59:09.908 118 18254.88 111.74 52600.59 88888.00 2008-04-27 12:59:10.408 118 18254.93 111.70 52600.62 88888.00 2008-04-27 12:59:10.908 118 18255.02 111.62 52600.62 88888.00 2008-04-27 12:59:11.408 118 18255.03 111.59 52600.51 88888.00 2008-04-27 12:59:11.908 118 18254.96 111.52 52600.46 88888.00 2008-04-27 12:59:12.408 118 18255.02 111.55 52600.56 88888.00 2008-04-27 12:59:12.908 118 18255.11 111.65 52600.52 88888.00 2008-04-27 12:59:13.408 118 18254.96 111.71 52600.52 88888.00 2008-04-27 12:59:13.908 118 18254.96 111.70 52600.48 88888.00 2008-04-27 12:59:14.408 118 18254.99 111.71 52600.55 88888.00 2008-04-27 12:59:14.908 118 18254.99 111.73 52600.43 88888.00 2008-04-27 12:59:15.408 118 18254.99 111.77 52600.38 88888.00 2008-04-27 12:59:15.908 118 18254.90 111.75 52600.50 88888.00 2008-04-27 12:59:16.408 118 18254.95 111.68 52600.49 88888.00 2008-04-27 12:59:16.908 118 18255.04 111.61 52600.44 88888.00 2008-04-27 12:59:17.408 118 18254.92 111.67 52600.46 88888.00 2008-04-27 12:59:17.908 118 18254.89 111.77 52600.56 88888.00 2008-04-27 12:59:18.408 118 18254.93 111.83 52600.55 88888.00 2008-04-27 12:59:18.908 118 18254.94 111.81 52600.63 88888.00 2008-04-27 12:59:19.408 118 18254.84 111.83 52600.68 88888.00 2008-04-27 12:59:19.908 118 18254.71 111.89 52600.61 88888.00 2008-04-27 12:59:20.408 118 18254.75 111.90 52600.72 88888.00 2008-04-27 12:59:20.908 118 18254.82 111.87 52600.67 88888.00 2008-04-27 12:59:21.408 118 18254.84 111.87 52600.63 88888.00 2008-04-27 12:59:21.908 118 18254.95 111.87 52600.57 88888.00 2008-04-27 12:59:22.408 118 18254.91 111.92 52600.51 88888.00 2008-04-27 12:59:22.908 118 18254.81 111.95 52600.59 88888.00 2008-04-27 12:59:23.408 118 18254.86 111.92 52600.69 88888.00 2008-04-27 12:59:23.908 118 18254.93 111.91 52600.61 88888.00 2008-04-27 12:59:24.408 118 18254.94 111.92 52600.57 88888.00 2008-04-27 12:59:24.908 118 18254.89 111.92 52600.50 88888.00 2008-04-27 12:59:25.408 118 18254.88 111.83 52600.66 88888.00 2008-04-27 12:59:25.908 118 18254.81 111.84 52600.69 88888.00 2008-04-27 12:59:26.408 118 18254.83 111.92 52600.63 88888.00 2008-04-27 12:59:26.908 118 18254.90 111.98 52600.58 88888.00 2008-04-27 12:59:27.408 118 18254.89 111.94 52600.73 88888.00 2008-04-27 12:59:27.908 118 18254.78 111.90 52600.64 88888.00 2008-04-27 12:59:28.408 118 18254.79 111.89 52600.56 88888.00 2008-04-27 12:59:28.908 118 18254.77 111.89 52600.45 88888.00 2008-04-27 12:59:29.408 118 18254.75 111.92 52600.44 88888.00 2008-04-27 12:59:29.908 118 18254.64 111.88 52600.53 88888.00 2008-04-27 12:59:30.408 118 18254.68 111.88 52600.46 88888.00 2008-04-27 12:59:30.908 118 18254.69 111.84 52600.39 88888.00 2008-04-27 12:59:31.408 118 18254.72 111.89 52600.37 88888.00 2008-04-27 12:59:31.908 118 18254.78 111.92 52600.34 88888.00 2008-04-27 12:59:32.408 118 18254.72 111.87 52600.48 88888.00 2008-04-27 12:59:32.908 118 18254.71 111.85 52600.59 88888.00 2008-04-27 12:59:33.408 118 18254.73 111.79 52600.57 88888.00 2008-04-27 12:59:33.908 118 18254.69 111.87 52600.57 88888.00 2008-04-27 12:59:34.408 118 18254.68 111.94 52600.62 88888.00 2008-04-27 12:59:34.908 118 18254.75 111.96 52600.64 88888.00 2008-04-27 12:59:35.408 118 18254.75 111.88 52600.70 88888.00 2008-04-27 12:59:35.908 118 18254.80 111.91 52600.71 88888.00 2008-04-27 12:59:36.408 118 18254.77 111.94 52600.68 88888.00 2008-04-27 12:59:36.908 118 18254.82 111.94 52600.59 88888.00 2008-04-27 12:59:37.408 118 18254.77 111.96 52600.39 88888.00 2008-04-27 12:59:37.908 118 18254.80 111.90 52600.44 88888.00 2008-04-27 12:59:38.408 118 18254.80 111.81 52600.46 88888.00 2008-04-27 12:59:38.908 118 18254.82 111.71 52600.41 88888.00 2008-04-27 12:59:39.408 118 18254.89 111.80 52600.36 88888.00 2008-04-27 12:59:39.908 118 18254.92 111.83 52600.44 88888.00 2008-04-27 12:59:40.408 118 18254.80 111.79 52600.33 88888.00 2008-04-27 12:59:40.908 118 18254.81 111.76 52600.32 88888.00 2008-04-27 12:59:41.408 118 18254.89 111.86 52600.39 88888.00 2008-04-27 12:59:41.908 118 18254.82 111.84 52600.43 88888.00 2008-04-27 12:59:42.408 118 18254.73 111.83 52600.45 88888.00 2008-04-27 12:59:42.908 118 18254.74 111.92 52600.47 88888.00 2008-04-27 12:59:43.408 118 18254.83 111.87 52600.58 88888.00 2008-04-27 12:59:43.908 118 18254.86 111.89 52600.49 88888.00 2008-04-27 12:59:44.408 118 18254.75 111.91 52600.37 88888.00 2008-04-27 12:59:44.908 118 18254.74 111.89 52600.35 88888.00 2008-04-27 12:59:45.408 118 18254.73 111.91 52600.39 88888.00 2008-04-27 12:59:45.908 118 18254.75 111.80 52600.49 88888.00 2008-04-27 12:59:46.408 118 18254.83 111.67 52600.37 88888.00 2008-04-27 12:59:46.908 118 18254.85 111.65 52600.21 88888.00 2008-04-27 12:59:47.408 118 18254.84 111.62 52600.17 88888.00 2008-04-27 12:59:47.908 118 18254.77 111.59 52600.24 88888.00 2008-04-27 12:59:48.408 118 18254.74 111.59 52600.23 88888.00 2008-04-27 12:59:48.908 118 18254.89 111.62 52600.12 88888.00 2008-04-27 12:59:49.408 118 18254.96 111.59 52600.18 88888.00 2008-04-27 12:59:49.908 118 18254.84 111.61 52600.26 88888.00 2008-04-27 12:59:50.408 118 18254.85 111.64 52600.40 88888.00 2008-04-27 12:59:50.908 118 18254.84 111.59 52600.36 88888.00 2008-04-27 12:59:51.408 118 18254.81 111.56 52600.38 88888.00 2008-04-27 12:59:51.908 118 18254.77 111.54 52600.39 88888.00 2008-04-27 12:59:52.408 118 18254.83 111.55 52600.33 88888.00 2008-04-27 12:59:52.908 118 18254.89 111.52 52600.21 88888.00 2008-04-27 12:59:53.408 118 18255.05 111.47 52600.32 88888.00 2008-04-27 12:59:53.908 118 18255.07 111.50 52600.36 88888.00 2008-04-27 12:59:54.408 118 18255.10 111.56 52600.28 88888.00 2008-04-27 12:59:54.908 118 18255.11 111.57 52600.33 88888.00 2008-04-27 12:59:55.408 118 18255.12 111.54 52600.37 88888.00 2008-04-27 12:59:55.908 118 18255.11 111.52 52600.43 88888.00 2008-04-27 12:59:56.408 118 18255.12 111.47 52600.28 88888.00 2008-04-27 12:59:56.908 118 18255.16 111.44 52600.45 88888.00 2008-04-27 12:59:57.408 118 18255.18 111.39 52600.47 88888.00 2008-04-27 12:59:57.908 118 18255.26 111.43 52600.37 88888.00 2008-04-27 12:59:58.408 118 18255.18 111.40 52600.32 88888.00 2008-04-27 12:59:58.908 118 18255.21 111.38 52600.40 88888.00 2008-04-27 12:59:59.408 118 18255.23 111.41 52600.44 88888.00 2008-04-27 12:59:59.908 118 18255.34 111.35 52600.61 88888.00 2008-04-27 13:00:00.408 118 18255.28 111.24 52600.49 88888.00 2008-04-27 13:00:00.908 118 18255.05 111.24 52600.57 88888.00 2008-04-27 13:00:01.408 118 18254.96 111.21 52600.50 88888.00 2008-04-27 13:00:01.908 118 18255.16 111.18 52600.34 88888.00 2008-04-27 13:00:02.408 118 18255.11 111.20 52600.35 88888.00 2008-04-27 13:00:02.908 118 18254.99 111.29 52600.29 88888.00 2008-04-27 13:00:03.408 118 18254.97 111.25 52600.33 88888.00 2008-04-27 13:00:03.908 118 18254.97 111.30 52600.23 88888.00 2008-04-27 13:00:04.408 118 18254.99 111.36 52600.23 88888.00 2008-04-27 13:00:04.908 118 18255.01 111.30 52600.29 88888.00 2008-04-27 13:00:05.408 118 18255.04 111.30 52600.29 88888.00 2008-04-27 13:00:05.908 118 18255.14 111.21 52600.29 88888.00 2008-04-27 13:00:06.408 118 18255.18 111.24 52600.33 88888.00 2008-04-27 13:00:06.908 118 18255.21 111.34 52600.40 88888.00 2008-04-27 13:00:07.408 118 18255.25 111.34 52600.46 88888.00 2008-04-27 13:00:07.908 118 18255.19 111.34 52600.48 88888.00 2008-04-27 13:00:08.408 118 18255.27 111.33 52600.40 88888.00 2008-04-27 13:00:08.908 118 18255.21 111.26 52600.22 88888.00 2008-04-27 13:00:09.408 118 18255.27 111.20 52600.13 88888.00 2008-04-27 13:00:09.908 118 18255.36 111.23 52600.12 88888.00 2008-04-27 13:00:10.408 118 18255.25 111.26 52600.12 88888.00 2008-04-27 13:00:10.908 118 18255.22 111.28 52600.32 88888.00 2008-04-27 13:00:11.408 118 18255.17 111.21 52600.34 88888.00 2008-04-27 13:00:11.908 118 18255.17 111.20 52600.36 88888.00 2008-04-27 13:00:12.408 118 18255.32 111.15 52600.36 88888.00 2008-04-27 13:00:12.908 118 18255.22 111.11 52600.33 88888.00 2008-04-27 13:00:13.408 118 18255.21 111.06 52600.29 88888.00 2008-04-27 13:00:13.908 118 18255.38 111.04 52600.31 88888.00 2008-04-27 13:00:14.408 118 18255.47 111.02 52600.25 88888.00 2008-04-27 13:00:14.908 118 18255.35 111.04 52600.26 88888.00 2008-04-27 13:00:15.408 118 18255.25 111.10 52600.27 88888.00 2008-04-27 13:00:15.908 118 18255.26 111.12 52600.16 88888.00 2008-04-27 13:00:16.408 118 18255.27 111.15 52600.12 88888.00 2008-04-27 13:00:16.908 118 18255.25 111.12 52600.21 88888.00 2008-04-27 13:00:17.408 118 18255.13 111.06 52600.13 88888.00 2008-04-27 13:00:17.908 118 18255.11 111.05 52600.16 88888.00 2008-04-27 13:00:18.408 118 18255.12 111.07 52600.26 88888.00 2008-04-27 13:00:18.908 118 18255.10 111.11 52600.27 88888.00 2008-04-27 13:00:19.408 118 18255.37 111.14 52600.23 88888.00 2008-04-27 13:00:19.908 118 18255.37 111.02 52600.37 88888.00 2008-04-27 13:00:20.408 118 18255.28 110.79 52600.51 88888.00 2008-04-27 13:00:20.908 118 18255.23 110.84 52600.38 88888.00 2008-04-27 13:00:21.408 118 18255.18 110.89 52600.36 88888.00 2008-04-27 13:00:21.908 118 18255.22 110.95 52600.36 88888.00 2008-04-27 13:00:22.408 118 18255.28 110.91 52600.27 88888.00 2008-04-27 13:00:22.908 118 18255.34 110.84 52600.28 88888.00 2008-04-27 13:00:23.408 118 18255.37 110.89 52600.39 88888.00 2008-04-27 13:00:23.908 118 18255.45 110.89 52600.39 88888.00 2008-04-27 13:00:24.408 118 18255.34 110.81 52600.36 88888.00 2008-04-27 13:00:24.908 118 18255.32 110.78 52600.34 88888.00 2008-04-27 13:00:25.408 118 18255.46 110.80 52600.38 88888.00 2008-04-27 13:00:25.908 118 18255.42 110.79 52600.44 88888.00 2008-04-27 13:00:26.408 118 18255.46 110.80 52600.45 88888.00 2008-04-27 13:00:26.908 118 18255.50 110.89 52600.41 88888.00 2008-04-27 13:00:27.408 118 18255.48 110.90 52600.28 88888.00 2008-04-27 13:00:27.908 118 18255.50 110.80 52600.32 88888.00 2008-04-27 13:00:28.408 118 18255.49 110.81 52600.43 88888.00 2008-04-27 13:00:28.908 118 18255.53 110.86 52600.31 88888.00 2008-04-27 13:00:29.408 118 18255.58 110.87 52600.16 88888.00 2008-04-27 13:00:29.908 118 18255.58 110.84 52600.22 88888.00 2008-04-27 13:00:30.408 118 18255.62 110.80 52600.55 88888.00 2008-04-27 13:00:30.908 118 18255.55 110.78 52600.49 88888.00 2008-04-27 13:00:31.408 118 18255.51 110.81 52600.37 88888.00 2008-04-27 13:00:31.908 118 18255.50 110.76 52600.27 88888.00 2008-04-27 13:00:32.408 118 18255.53 110.75 52600.27 88888.00 2008-04-27 13:00:32.908 118 18255.58 110.80 52600.34 88888.00 2008-04-27 13:00:33.408 118 18255.56 110.78 52600.40 88888.00 2008-04-27 13:00:33.908 118 18255.60 110.77 52600.36 88888.00 2008-04-27 13:00:34.408 118 18255.58 110.68 52600.36 88888.00 2008-04-27 13:00:34.908 118 18255.54 110.68 52600.37 88888.00 2008-04-27 13:00:35.408 118 18255.61 110.64 52600.44 88888.00 2008-04-27 13:00:35.908 118 18255.64 110.70 52600.46 88888.00 2008-04-27 13:00:36.408 118 18255.61 110.63 52600.26 88888.00 2008-04-27 13:00:36.908 118 18255.65 110.57 52600.23 88888.00 2008-04-27 13:00:37.408 118 18255.66 110.52 52600.25 88888.00 2008-04-27 13:00:37.908 118 18255.54 110.57 52600.24 88888.00 2008-04-27 13:00:38.408 118 18255.56 110.47 52600.18 88888.00 2008-04-27 13:00:38.908 118 18255.64 110.53 52600.09 88888.00 2008-04-27 13:00:39.408 118 18255.50 110.53 52600.13 88888.00 2008-04-27 13:00:39.908 118 18255.55 110.48 52600.11 88888.00 2008-04-27 13:00:40.408 118 18255.49 110.43 52600.14 88888.00 2008-04-27 13:00:40.908 118 18255.73 110.34 52600.20 88888.00 2008-04-27 13:00:41.408 118 18255.82 110.33 52600.20 88888.00 2008-04-27 13:00:41.908 118 18255.82 110.29 52600.23 88888.00 2008-04-27 13:00:42.408 118 18255.82 110.34 52600.22 88888.00 2008-04-27 13:00:42.908 118 18255.84 110.39 52600.13 88888.00 2008-04-27 13:00:43.408 118 18255.87 110.38 52600.03 88888.00 2008-04-27 13:00:43.908 118 18255.81 110.45 52600.04 88888.00 2008-04-27 13:00:44.408 118 18255.64 110.31 52600.06 88888.00 2008-04-27 13:00:44.908 118 18255.56 110.32 52600.14 88888.00 2008-04-27 13:00:45.408 118 18255.68 110.44 52600.34 88888.00 2008-04-27 13:00:45.908 118 18255.76 110.46 52600.32 88888.00 2008-04-27 13:00:46.408 118 18255.76 110.42 52600.17 88888.00 2008-04-27 13:00:46.908 118 18255.80 110.50 52600.14 88888.00 2008-04-27 13:00:47.408 118 18255.82 110.49 52600.13 88888.00 2008-04-27 13:00:47.908 118 18255.83 110.46 52600.05 88888.00 2008-04-27 13:00:48.408 118 18255.80 110.40 52600.16 88888.00 2008-04-27 13:00:48.908 118 18255.86 110.32 52600.24 88888.00 2008-04-27 13:00:49.408 118 18255.92 110.30 52600.16 88888.00 2008-04-27 13:00:49.908 118 18255.91 110.30 52600.06 88888.00 2008-04-27 13:00:50.408 118 18255.99 110.33 52600.03 88888.00 2008-04-27 13:00:50.908 118 18255.87 110.29 52600.02 88888.00 2008-04-27 13:00:51.408 118 18255.84 110.29 52600.04 88888.00 2008-04-27 13:00:51.908 118 18255.97 110.32 52600.11 88888.00 2008-04-27 13:00:52.408 118 18256.01 110.29 52600.16 88888.00 2008-04-27 13:00:52.908 118 18255.94 110.23 52600.40 88888.00 2008-04-27 13:00:53.408 118 18255.86 110.17 52600.39 88888.00 2008-04-27 13:00:53.908 118 18255.92 110.14 52600.26 88888.00 2008-04-27 13:00:54.408 118 18255.97 110.16 52600.21 88888.00 2008-04-27 13:00:54.908 118 18255.94 110.16 52600.17 88888.00 2008-04-27 13:00:55.408 118 18255.94 110.05 52600.15 88888.00 2008-04-27 13:00:55.908 118 18255.95 110.06 52600.21 88888.00 2008-04-27 13:00:56.408 118 18256.03 110.08 52600.05 88888.00 2008-04-27 13:00:56.908 118 18256.09 110.11 52600.00 88888.00 2008-04-27 13:00:57.408 118 18256.10 110.08 52600.01 88888.00 2008-04-27 13:00:57.908 118 18256.02 109.97 52600.01 88888.00 2008-04-27 13:00:58.408 118 18256.03 110.06 52599.98 88888.00 2008-04-27 13:00:58.908 118 18256.23 110.08 52599.98 88888.00 2008-04-27 13:00:59.408 118 18256.24 110.12 52600.09 88888.00 2008-04-27 13:00:59.908 118 18256.26 110.11 52600.09 88888.00 2008-04-27 13:01:00.408 118 18256.22 109.99 52599.99 88888.00 2008-04-27 13:01:00.908 118 18256.32 109.90 52599.88 88888.00 2008-04-27 13:01:01.408 118 18256.21 109.87 52599.87 88888.00 2008-04-27 13:01:01.908 118 18256.19 109.89 52599.89 88888.00 2008-04-27 13:01:02.408 118 18256.29 109.94 52599.86 88888.00 2008-04-27 13:01:02.908 118 18256.35 109.87 52599.99 88888.00 2008-04-27 13:01:03.408 118 18256.40 109.87 52600.04 88888.00 2008-04-27 13:01:03.908 118 18256.44 109.85 52600.00 88888.00 2008-04-27 13:01:04.408 118 18256.49 109.81 52600.02 88888.00 2008-04-27 13:01:04.908 118 18256.40 109.71 52599.97 88888.00 2008-04-27 13:01:05.408 118 18256.26 109.72 52600.08 88888.00 2008-04-27 13:01:05.908 118 18256.24 109.79 52600.15 88888.00 2008-04-27 13:01:06.408 118 18256.30 109.84 52599.99 88888.00 2008-04-27 13:01:06.908 118 18256.29 109.81 52600.04 88888.00 2008-04-27 13:01:07.408 118 18256.38 109.74 52600.10 88888.00 2008-04-27 13:01:07.908 118 18256.22 109.75 52600.14 88888.00 2008-04-27 13:01:08.408 118 18256.26 109.75 52600.28 88888.00 2008-04-27 13:01:08.908 118 18256.32 109.74 52600.25 88888.00 2008-04-27 13:01:09.408 118 18256.18 109.77 52600.11 88888.00 2008-04-27 13:01:09.908 118 18256.08 109.76 52599.97 88888.00 2008-04-27 13:01:10.408 118 18256.06 109.67 52599.94 88888.00 2008-04-27 13:01:10.908 118 18256.22 109.68 52599.97 88888.00 2008-04-27 13:01:11.408 118 18256.22 109.70 52599.80 88888.00 2008-04-27 13:01:11.908 118 18256.31 109.73 52599.85 88888.00 2008-04-27 13:01:12.408 118 18256.27 109.62 52599.87 88888.00 2008-04-27 13:01:12.908 118 18256.30 109.51 52599.98 88888.00 2008-04-27 13:01:13.408 118 18256.30 109.52 52599.94 88888.00 2008-04-27 13:01:13.908 118 18256.08 109.52 52599.99 88888.00 2008-04-27 13:01:14.408 118 18256.15 109.47 52600.02 88888.00 2008-04-27 13:01:14.908 118 18256.24 109.42 52599.93 88888.00 2008-04-27 13:01:15.408 118 18256.26 109.44 52600.01 88888.00 2008-04-27 13:01:15.908 118 18256.24 109.36 52600.11 88888.00 2008-04-27 13:01:16.408 118 18256.23 109.34 52600.17 88888.00 2008-04-27 13:01:16.908 118 18256.29 109.34 52600.12 88888.00 2008-04-27 13:01:17.408 118 18256.25 109.36 52600.18 88888.00 2008-04-27 13:01:17.908 118 18256.26 109.35 52600.11 88888.00 2008-04-27 13:01:18.408 118 18256.30 109.37 52600.02 88888.00 2008-04-27 13:01:18.908 118 18256.25 109.35 52600.06 88888.00 2008-04-27 13:01:19.408 118 18256.34 109.38 52600.04 88888.00 2008-04-27 13:01:19.908 118 18256.20 109.36 52600.09 88888.00 2008-04-27 13:01:20.408 118 18256.22 109.32 52600.05 88888.00 2008-04-27 13:01:20.908 118 18256.16 109.35 52600.13 88888.00 2008-04-27 13:01:21.408 118 18256.19 109.31 52600.27 88888.00 2008-04-27 13:01:21.908 118 18256.37 109.30 52600.25 88888.00 2008-04-27 13:01:22.408 118 18256.19 109.25 52600.10 88888.00 2008-04-27 13:01:22.908 118 18256.03 109.29 52600.02 88888.00 2008-04-27 13:01:23.408 118 18256.02 109.31 52600.11 88888.00 2008-04-27 13:01:23.908 118 18256.02 109.31 52600.04 88888.00 2008-04-27 13:01:24.408 118 18256.08 109.28 52600.00 88888.00 2008-04-27 13:01:24.908 118 18256.18 109.28 52599.94 88888.00 2008-04-27 13:01:25.408 118 18256.18 109.24 52599.90 88888.00 2008-04-27 13:01:25.908 118 18256.29 109.13 52599.93 88888.00 2008-04-27 13:01:26.408 118 18256.34 109.11 52599.98 88888.00 2008-04-27 13:01:26.908 118 18256.30 109.09 52599.81 88888.00 2008-04-27 13:01:27.408 118 18256.49 109.10 52599.86 88888.00 2008-04-27 13:01:27.908 118 18256.64 109.11 52599.86 88888.00 2008-04-27 13:01:28.408 118 18256.64 109.02 52599.81 88888.00 2008-04-27 13:01:28.908 118 18256.56 108.83 52599.68 88888.00 2008-04-27 13:01:29.408 118 18256.73 108.66 52599.70 88888.00 2008-04-27 13:01:29.908 118 18256.75 108.77 52599.65 88888.00 2008-04-27 13:01:30.408 118 18256.75 108.79 52599.75 88888.00 2008-04-27 13:01:30.908 118 18256.70 108.72 52599.85 88888.00 2008-04-27 13:01:31.408 118 18256.73 108.68 52599.86 88888.00 2008-04-27 13:01:31.908 118 18256.69 108.65 52599.89 88888.00 2008-04-27 13:01:32.408 118 18256.73 108.55 52599.80 88888.00 2008-04-27 13:01:32.908 118 18256.78 108.64 52599.88 88888.00 2008-04-27 13:01:33.408 118 18256.76 108.66 52599.87 88888.00 2008-04-27 13:01:33.908 118 18256.78 108.62 52599.88 88888.00 2008-04-27 13:01:34.408 118 18256.99 108.65 52599.79 88888.00 2008-04-27 13:01:34.908 118 18256.98 108.55 52599.88 88888.00 2008-04-27 13:01:35.408 118 18256.96 108.49 52599.87 88888.00 2008-04-27 13:01:35.908 118 18256.90 108.49 52599.77 88888.00 2008-04-27 13:01:36.408 118 18256.89 108.56 52599.77 88888.00 2008-04-27 13:01:36.908 118 18257.01 108.44 52599.64 88888.00 2008-04-27 13:01:37.408 118 18256.98 108.23 52599.51 88888.00 2008-04-27 13:01:37.908 118 18256.97 108.19 52599.58 88888.00 2008-04-27 13:01:38.408 118 18256.77 108.17 52599.60 88888.00 2008-04-27 13:01:38.908 118 18256.73 108.10 52599.64 88888.00 2008-04-27 13:01:39.408 118 18256.90 108.26 52599.64 88888.00 2008-04-27 13:01:39.908 118 18256.88 108.32 52599.67 88888.00 2008-04-27 13:01:40.408 118 18256.69 108.32 52599.73 88888.00 2008-04-27 13:01:40.908 118 18256.56 108.22 52599.67 88888.00 2008-04-27 13:01:41.408 118 18256.60 108.14 52599.68 88888.00 2008-04-27 13:01:41.908 118 18256.69 108.19 52599.69 88888.00 2008-04-27 13:01:42.408 118 18256.68 108.18 52599.71 88888.00 2008-04-27 13:01:42.908 118 18256.62 108.13 52599.82 88888.00 2008-04-27 13:01:43.408 118 18256.60 108.10 52599.89 88888.00 2008-04-27 13:01:43.908 118 18256.60 108.08 52599.98 88888.00 2008-04-27 13:01:44.408 118 18256.63 108.01 52599.99 88888.00 2008-04-27 13:01:44.908 118 18256.78 108.09 52599.81 88888.00 2008-04-27 13:01:45.408 118 18256.84 108.03 52599.71 88888.00 2008-04-27 13:01:45.908 118 18256.80 108.03 52599.74 88888.00 2008-04-27 13:01:46.408 118 18256.82 107.99 52599.77 88888.00 2008-04-27 13:01:46.908 118 18256.90 107.95 52599.86 88888.00 2008-04-27 13:01:47.408 118 18256.88 107.94 52599.79 88888.00 2008-04-27 13:01:47.908 118 18256.96 108.02 52599.77 88888.00 2008-04-27 13:01:48.408 118 18257.01 108.06 52599.78 88888.00 2008-04-27 13:01:48.908 118 18256.90 108.02 52599.74 88888.00 2008-04-27 13:01:49.408 118 18257.02 108.00 52599.71 88888.00 2008-04-27 13:01:49.908 118 18256.86 108.01 52599.71 88888.00 2008-04-27 13:01:50.408 118 18256.84 107.98 52599.92 88888.00 2008-04-27 13:01:50.908 118 18256.75 107.91 52599.79 88888.00 2008-04-27 13:01:51.408 118 18256.92 107.89 52599.76 88888.00 2008-04-27 13:01:51.908 118 18256.87 107.94 52599.71 88888.00 2008-04-27 13:01:52.408 118 18256.77 107.96 52599.63 88888.00 2008-04-27 13:01:52.908 118 18256.70 107.94 52599.73 88888.00 2008-04-27 13:01:53.408 118 18256.67 107.89 52599.69 88888.00 2008-04-27 13:01:53.908 118 18256.75 107.88 52599.63 88888.00 2008-04-27 13:01:54.408 118 18256.75 107.82 52599.74 88888.00 2008-04-27 13:01:54.908 118 18256.73 107.76 52599.67 88888.00 2008-04-27 13:01:55.408 118 18256.66 107.71 52599.68 88888.00 2008-04-27 13:01:55.908 118 18256.70 107.74 52599.75 88888.00 2008-04-27 13:01:56.408 118 18256.81 107.77 52599.90 88888.00 2008-04-27 13:01:56.908 118 18256.82 107.79 52599.91 88888.00 2008-04-27 13:01:57.408 118 18256.97 107.79 52599.89 88888.00 2008-04-27 13:01:57.908 118 18256.94 107.78 52599.81 88888.00 2008-04-27 13:01:58.408 118 18256.94 107.69 52599.79 88888.00 2008-04-27 13:01:58.908 118 18256.95 107.67 52599.82 88888.00 2008-04-27 13:01:59.408 118 18257.06 107.74 52599.73 88888.00 2008-04-27 13:01:59.908 118 18257.06 107.66 52599.76 88888.00 2008-04-27 13:02:00.408 118 18256.96 107.56 52599.74 88888.00 2008-04-27 13:02:00.908 118 18256.89 107.65 52599.74 88888.00 2008-04-27 13:02:01.408 118 18256.89 107.61 52599.73 88888.00 2008-04-27 13:02:01.908 118 18256.97 107.65 52599.81 88888.00 2008-04-27 13:02:02.408 118 18256.92 107.61 52599.88 88888.00 2008-04-27 13:02:02.908 118 18256.76 107.56 52599.81 88888.00 2008-04-27 13:02:03.408 118 18256.79 107.47 52599.82 88888.00 2008-04-27 13:02:03.908 118 18256.90 107.48 52599.90 88888.00 2008-04-27 13:02:04.408 118 18256.87 107.45 52599.86 88888.00 2008-04-27 13:02:04.908 118 18256.88 107.42 52599.80 88888.00 2008-04-27 13:02:05.408 118 18256.88 107.47 52599.75 88888.00 2008-04-27 13:02:05.908 118 18256.95 107.48 52599.77 88888.00 2008-04-27 13:02:06.408 118 18256.98 107.43 52599.76 88888.00 2008-04-27 13:02:06.908 118 18256.88 107.31 52599.79 88888.00 2008-04-27 13:02:07.408 118 18256.81 107.24 52599.79 88888.00 2008-04-27 13:02:07.908 118 18256.81 107.18 52599.73 88888.00 2008-04-27 13:02:08.408 118 18256.88 107.09 52599.69 88888.00 2008-04-27 13:02:08.908 118 18256.91 107.02 52599.74 88888.00 2008-04-27 13:02:09.408 118 18256.90 107.09 52599.86 88888.00 2008-04-27 13:02:09.908 118 18256.86 107.13 52599.86 88888.00 2008-04-27 13:02:10.408 118 18256.78 107.12 52599.83 88888.00 2008-04-27 13:02:10.908 118 18256.81 107.15 52599.81 88888.00 2008-04-27 13:02:11.408 118 18256.95 107.20 52599.76 88888.00 2008-04-27 13:02:11.908 118 18256.92 107.14 52599.80 88888.00 2008-04-27 13:02:12.408 118 18256.91 107.06 52599.83 88888.00 2008-04-27 13:02:12.908 118 18256.89 107.08 52599.79 88888.00 2008-04-27 13:02:13.408 118 18256.86 107.06 52599.83 88888.00 2008-04-27 13:02:13.908 118 18256.91 107.07 52599.79 88888.00 2008-04-27 13:02:14.408 118 18257.02 107.13 52599.85 88888.00 2008-04-27 13:02:14.908 118 18257.18 107.11 52599.75 88888.00 2008-04-27 13:02:15.408 118 18257.14 106.99 52599.75 88888.00 2008-04-27 13:02:15.908 118 18256.98 106.95 52599.60 88888.00 2008-04-27 13:02:16.408 118 18257.07 106.88 52599.62 88888.00 2008-04-27 13:02:16.908 118 18257.12 106.91 52599.64 88888.00 2008-04-27 13:02:17.408 118 18256.99 106.90 52599.62 88888.00 2008-04-27 13:02:17.908 118 18257.00 106.95 52599.56 88888.00 2008-04-27 13:02:18.408 118 18257.01 106.89 52599.54 88888.00 2008-04-27 13:02:18.908 118 18256.99 106.91 52599.59 88888.00 2008-04-27 13:02:19.408 118 18257.02 106.86 52599.69 88888.00 2008-04-27 13:02:19.908 118 18257.10 106.86 52599.81 88888.00 2008-04-27 13:02:20.408 118 18257.05 106.86 52599.93 88888.00 2008-04-27 13:02:20.908 118 18257.07 106.87 52599.91 88888.00 2008-04-27 13:02:21.408 118 18257.13 106.87 52599.75 88888.00 2008-04-27 13:02:21.908 118 18257.13 106.82 52599.74 88888.00 2008-04-27 13:02:22.408 118 18257.05 106.66 52599.77 88888.00 2008-04-27 13:02:22.908 118 18256.97 106.50 52599.80 88888.00 2008-04-27 13:02:23.408 118 18256.94 106.62 52599.90 88888.00 2008-04-27 13:02:23.908 118 18256.88 106.75 52599.97 88888.00 2008-04-27 13:02:24.408 118 18257.12 106.87 52599.89 88888.00 2008-04-27 13:02:24.908 118 18257.16 106.83 52599.67 88888.00 2008-04-27 13:02:25.408 118 18256.95 106.74 52599.70 88888.00 2008-04-27 13:02:25.908 118 18256.84 106.78 52599.79 88888.00 2008-04-27 13:02:26.408 118 18256.87 106.79 52599.73 88888.00 2008-04-27 13:02:26.908 118 18256.91 106.77 52599.69 88888.00 2008-04-27 13:02:27.408 118 18256.82 106.80 52599.78 88888.00 2008-04-27 13:02:27.908 118 18256.86 106.80 52599.75 88888.00 2008-04-27 13:02:28.408 118 18256.96 106.86 52599.63 88888.00 2008-04-27 13:02:28.908 118 18256.92 106.83 52599.66 88888.00 2008-04-27 13:02:29.408 118 18256.97 106.76 52599.70 88888.00 2008-04-27 13:02:29.908 118 18256.92 106.70 52599.82 88888.00 2008-04-27 13:02:30.408 118 18256.91 106.72 52599.90 88888.00 2008-04-27 13:02:30.908 118 18257.06 106.72 52599.92 88888.00 2008-04-27 13:02:31.408 118 18256.97 106.71 52599.86 88888.00 2008-04-27 13:02:31.908 118 18256.87 106.72 52599.88 88888.00 2008-04-27 13:02:32.408 118 18257.02 106.69 52599.96 88888.00 2008-04-27 13:02:32.908 118 18257.00 106.71 52599.88 88888.00 2008-04-27 13:02:33.408 118 18256.91 106.69 52599.90 88888.00 2008-04-27 13:02:33.908 118 18256.96 106.68 52599.88 88888.00 2008-04-27 13:02:34.408 118 18256.90 106.66 52599.83 88888.00 2008-04-27 13:02:34.908 118 18256.87 106.73 52599.86 88888.00 2008-04-27 13:02:35.408 118 18256.95 106.77 52599.85 88888.00 2008-04-27 13:02:35.908 118 18256.95 106.66 52599.85 88888.00 2008-04-27 13:02:36.408 118 18256.99 106.66 52599.91 88888.00 2008-04-27 13:02:36.908 118 18257.11 106.62 52599.79 88888.00 2008-04-27 13:02:37.408 118 18257.08 106.66 52599.81 88888.00 2008-04-27 13:02:37.908 118 18256.99 106.61 52599.73 88888.00 2008-04-27 13:02:38.408 118 18257.08 106.59 52599.70 88888.00 2008-04-27 13:02:38.908 118 18257.07 106.62 52599.65 88888.00 2008-04-27 13:02:39.408 118 18256.91 106.58 52599.64 88888.00 2008-04-27 13:02:39.908 118 18256.99 106.61 52599.64 88888.00 2008-04-27 13:02:40.408 118 18256.97 106.56 52599.63 88888.00 2008-04-27 13:02:40.908 118 18256.96 106.47 52599.70 88888.00 2008-04-27 13:02:41.408 118 18256.81 106.44 52599.68 88888.00 2008-04-27 13:02:41.908 118 18256.94 106.48 52599.64 88888.00 2008-04-27 13:02:42.408 118 18256.95 106.49 52599.67 88888.00 2008-04-27 13:02:42.908 118 18257.00 106.51 52599.65 88888.00 2008-04-27 13:02:43.408 118 18256.99 106.47 52599.62 88888.00 2008-04-27 13:02:43.908 118 18257.01 106.49 52599.65 88888.00 2008-04-27 13:02:44.408 118 18256.94 106.50 52599.66 88888.00 2008-04-27 13:02:44.908 118 18256.85 106.42 52599.60 88888.00 2008-04-27 13:02:45.408 118 18256.78 106.37 52599.57 88888.00 2008-04-27 13:02:45.908 118 18256.70 106.45 52599.59 88888.00 2008-04-27 13:02:46.408 118 18256.75 106.42 52599.67 88888.00 2008-04-27 13:02:46.908 118 18256.85 106.37 52599.65 88888.00 2008-04-27 13:02:47.408 118 18256.96 106.35 52599.52 88888.00 2008-04-27 13:02:47.908 118 18256.87 106.30 52599.51 88888.00 2008-04-27 13:02:48.408 118 18256.91 106.38 52599.52 88888.00 2008-04-27 13:02:48.908 118 18256.97 106.36 52599.53 88888.00 2008-04-27 13:02:49.408 118 18256.92 106.24 52599.50 88888.00 2008-04-27 13:02:49.908 118 18256.87 106.24 52599.45 88888.00 2008-04-27 13:02:50.408 118 18256.85 106.24 52599.51 88888.00 2008-04-27 13:02:50.908 118 18256.84 106.23 52599.39 88888.00 2008-04-27 13:02:51.408 118 18256.75 106.24 52599.50 88888.00 2008-04-27 13:02:51.908 118 18256.74 106.32 52599.58 88888.00 2008-04-27 13:02:52.408 118 18256.79 106.29 52599.52 88888.00 2008-04-27 13:02:52.908 118 18256.76 106.33 52599.47 88888.00 2008-04-27 13:02:53.408 118 18256.75 106.32 52599.55 88888.00 2008-04-27 13:02:53.908 118 18256.71 106.26 52599.62 88888.00 2008-04-27 13:02:54.408 118 18256.70 106.29 52599.54 88888.00 2008-04-27 13:02:54.908 118 18256.68 106.31 52599.67 88888.00 2008-04-27 13:02:55.408 118 18256.71 106.33 52599.79 88888.00 2008-04-27 13:02:55.908 118 18256.69 106.31 52599.68 88888.00 2008-04-27 13:02:56.408 118 18256.62 106.30 52599.45 88888.00 2008-04-27 13:02:56.908 118 18256.49 106.30 52599.46 88888.00 2008-04-27 13:02:57.408 118 18256.53 106.33 52599.51 88888.00 2008-04-27 13:02:57.908 118 18256.55 106.37 52599.50 88888.00 2008-04-27 13:02:58.408 118 18256.74 106.43 52599.46 88888.00 2008-04-27 13:02:58.908 118 18256.81 106.49 52599.32 88888.00 2008-04-27 13:02:59.408 118 18256.73 106.44 52599.32 88888.00 2008-04-27 13:02:59.908 118 18256.56 106.38 52599.45 88888.00 2008-04-27 13:03:00.408 118 18256.49 106.37 52599.44 88888.00 2008-04-27 13:03:00.908 118 18256.48 106.38 52599.43 88888.00 2008-04-27 13:03:01.408 118 18256.43 106.39 52599.46 88888.00 2008-04-27 13:03:01.908 118 18256.49 106.43 52599.44 88888.00 2008-04-27 13:03:02.408 118 18256.53 106.46 52599.42 88888.00 2008-04-27 13:03:02.908 118 18256.52 106.49 52599.35 88888.00 2008-04-27 13:03:03.408 118 18256.58 106.47 52599.45 88888.00 2008-04-27 13:03:03.908 118 18256.59 106.51 52599.48 88888.00 2008-04-27 13:03:04.408 118 18256.59 106.62 52599.55 88888.00 2008-04-27 13:03:04.908 118 18256.51 106.67 52599.66 88888.00 2008-04-27 13:03:05.408 118 18256.44 106.56 52599.81 88888.00 2008-04-27 13:03:05.908 118 18256.43 106.55 52599.74 88888.00 2008-04-27 13:03:06.408 118 18256.49 106.68 52599.65 88888.00 2008-04-27 13:03:06.908 118 18256.48 106.63 52599.64 88888.00 2008-04-27 13:03:07.408 118 18256.44 106.58 52599.64 88888.00 2008-04-27 13:03:07.908 118 18256.33 106.67 52599.65 88888.00 2008-04-27 13:03:08.408 118 18256.26 106.63 52599.54 88888.00 2008-04-27 13:03:08.908 118 18256.31 106.65 52599.54 88888.00 2008-04-27 13:03:09.408 118 18256.46 106.68 52599.59 88888.00 2008-04-27 13:03:09.908 118 18256.47 106.71 52599.62 88888.00 2008-04-27 13:03:10.408 118 18256.43 106.68 52599.64 88888.00 2008-04-27 13:03:10.908 118 18256.37 106.69 52599.74 88888.00 2008-04-27 13:03:11.408 118 18256.41 106.66 52599.78 88888.00 2008-04-27 13:03:11.908 118 18256.38 106.65 52599.74 88888.00 2008-04-27 13:03:12.408 118 18256.42 106.73 52599.78 88888.00 2008-04-27 13:03:12.908 118 18256.43 106.73 52599.73 88888.00 2008-04-27 13:03:13.408 118 18256.46 106.61 52599.69 88888.00 2008-04-27 13:03:13.908 118 18256.49 106.61 52599.70 88888.00 2008-04-27 13:03:14.408 118 18256.55 106.62 52599.73 88888.00 2008-04-27 13:03:14.908 118 18256.38 106.63 52599.69 88888.00 2008-04-27 13:03:15.408 118 18256.40 106.59 52599.68 88888.00 2008-04-27 13:03:15.908 118 18256.37 106.59 52599.74 88888.00 2008-04-27 13:03:16.408 118 18256.35 106.62 52599.76 88888.00 2008-04-27 13:03:16.908 118 18256.38 106.68 52599.71 88888.00 2008-04-27 13:03:17.408 118 18256.33 106.66 52599.58 88888.00 2008-04-27 13:03:17.908 118 18256.36 106.61 52599.60 88888.00 2008-04-27 13:03:18.408 118 18256.51 106.53 52599.68 88888.00 2008-04-27 13:03:18.908 118 18256.47 106.56 52599.56 88888.00 2008-04-27 13:03:19.408 118 18256.34 106.49 52599.57 88888.00 2008-04-27 13:03:19.908 118 18256.43 106.49 52599.57 88888.00 2008-04-27 13:03:20.408 118 18256.64 106.52 52599.69 88888.00 2008-04-27 13:03:20.908 118 18256.59 106.46 52599.78 88888.00 2008-04-27 13:03:21.408 118 18256.62 106.40 52599.76 88888.00 2008-04-27 13:03:21.908 118 18256.64 106.37 52599.70 88888.00 2008-04-27 13:03:22.408 118 18256.49 106.35 52599.64 88888.00 2008-04-27 13:03:22.908 118 18256.51 106.30 52599.68 88888.00 2008-04-27 13:03:23.408 118 18256.43 106.29 52599.69 88888.00 2008-04-27 13:03:23.908 118 18256.38 106.24 52599.40 88888.00 2008-04-27 13:03:24.408 118 18256.40 106.33 52599.51 88888.00 2008-04-27 13:03:24.908 118 18256.34 106.39 52599.65 88888.00 2008-04-27 13:03:25.408 118 18256.13 106.33 52599.63 88888.00 2008-04-27 13:03:25.908 118 18256.15 106.31 52599.57 88888.00 2008-04-27 13:03:26.408 118 18256.33 106.33 52599.48 88888.00 2008-04-27 13:03:26.908 118 18256.29 106.33 52599.53 88888.00 2008-04-27 13:03:27.408 118 18256.26 106.34 52599.53 88888.00 2008-04-27 13:03:27.908 118 18256.33 106.34 52599.39 88888.00 2008-04-27 13:03:28.408 118 18256.37 106.37 52599.44 88888.00 2008-04-27 13:03:28.908 118 18256.30 106.41 52599.44 88888.00 2008-04-27 13:03:29.408 118 18256.29 106.37 52599.51 88888.00 2008-04-27 13:03:29.908 118 18256.35 106.41 52599.52 88888.00 2008-04-27 13:03:30.408 118 18256.26 106.36 52599.55 88888.00 2008-04-27 13:03:30.908 118 18256.16 106.42 52599.57 88888.00 2008-04-27 13:03:31.408 118 18256.18 106.48 52599.53 88888.00 2008-04-27 13:03:31.908 118 18256.13 106.48 52599.59 88888.00 2008-04-27 13:03:32.408 118 18256.29 106.35 52599.75 88888.00 2008-04-27 13:03:32.908 118 18256.41 106.34 52599.62 88888.00 2008-04-27 13:03:33.408 118 18256.40 106.44 52599.58 88888.00 2008-04-27 13:03:33.908 118 18256.37 106.51 52599.55 88888.00 2008-04-27 13:03:34.408 118 18256.29 106.40 52599.45 88888.00 2008-04-27 13:03:34.908 118 18256.29 106.37 52599.55 88888.00 2008-04-27 13:03:35.408 118 18256.29 106.36 52599.59 88888.00 2008-04-27 13:03:35.908 118 18256.21 106.33 52599.63 88888.00 2008-04-27 13:03:36.408 118 18256.10 106.34 52599.62 88888.00 2008-04-27 13:03:36.908 118 18256.19 106.42 52599.68 88888.00 2008-04-27 13:03:37.408 118 18256.22 106.46 52599.73 88888.00 2008-04-27 13:03:37.908 118 18256.20 106.46 52599.62 88888.00 2008-04-27 13:03:38.408 118 18256.37 106.41 52599.65 88888.00 2008-04-27 13:03:38.908 118 18256.41 106.33 52599.74 88888.00 2008-04-27 13:03:39.408 118 18256.35 106.28 52599.83 88888.00 2008-04-27 13:03:39.908 118 18256.27 106.36 52599.77 88888.00 2008-04-27 13:03:40.408 118 18256.25 106.39 52599.70 88888.00 2008-04-27 13:03:40.908 118 18256.30 106.36 52599.65 88888.00 2008-04-27 13:03:41.408 118 18256.24 106.31 52599.52 88888.00 2008-04-27 13:03:41.908 118 18256.42 106.24 52599.56 88888.00 2008-04-27 13:03:42.408 118 18256.34 106.23 52599.58 88888.00 2008-04-27 13:03:42.908 118 18256.35 106.22 52599.56 88888.00 2008-04-27 13:03:43.408 118 18256.36 106.25 52599.73 88888.00 2008-04-27 13:03:43.908 118 18256.40 106.30 52599.69 88888.00 2008-04-27 13:03:44.408 118 18256.46 106.29 52599.74 88888.00 2008-04-27 13:03:44.908 118 18256.51 106.22 52599.68 88888.00 2008-04-27 13:03:45.408 118 18256.53 106.18 52599.57 88888.00 2008-04-27 13:03:45.908 118 18256.46 106.23 52599.42 88888.00 2008-04-27 13:03:46.408 118 18256.43 106.23 52599.34 88888.00 2008-04-27 13:03:46.908 118 18256.40 106.26 52599.36 88888.00 2008-04-27 13:03:47.408 118 18256.29 106.25 52599.53 88888.00 2008-04-27 13:03:47.908 118 18256.21 106.28 52599.60 88888.00 2008-04-27 13:03:48.408 118 18256.23 106.31 52599.52 88888.00 2008-04-27 13:03:48.908 118 18256.26 106.29 52599.52 88888.00 2008-04-27 13:03:49.408 118 18256.34 106.25 52599.64 88888.00 2008-04-27 13:03:49.908 118 18256.27 106.26 52599.69 88888.00 2008-04-27 13:03:50.408 118 18256.36 106.28 52599.70 88888.00 2008-04-27 13:03:50.908 118 18256.40 106.32 52599.63 88888.00 2008-04-27 13:03:51.408 118 18256.33 106.35 52599.51 88888.00 2008-04-27 13:03:51.908 118 18256.29 106.32 52599.45 88888.00 2008-04-27 13:03:52.408 118 18256.24 106.37 52599.51 88888.00 2008-04-27 13:03:52.908 118 18256.21 106.41 52599.44 88888.00 2008-04-27 13:03:53.408 118 18256.18 106.22 52599.43 88888.00 2008-04-27 13:03:53.908 118 18256.15 106.16 52599.40 88888.00 2008-04-27 13:03:54.408 118 18256.21 106.12 52599.38 88888.00 2008-04-27 13:03:54.908 118 18256.26 106.14 52599.36 88888.00 2008-04-27 13:03:55.408 118 18256.25 106.31 52599.35 88888.00 2008-04-27 13:03:55.908 118 18256.10 106.32 52599.44 88888.00 2008-04-27 13:03:56.408 118 18256.13 106.30 52599.47 88888.00 2008-04-27 13:03:56.908 118 18256.23 106.32 52599.51 88888.00 2008-04-27 13:03:57.408 118 18256.18 106.38 52599.52 88888.00 2008-04-27 13:03:57.908 118 18256.12 106.40 52599.46 88888.00 2008-04-27 13:03:58.408 118 18256.24 106.40 52599.46 88888.00 2008-04-27 13:03:58.908 118 18256.24 106.40 52599.54 88888.00 2008-04-27 13:03:59.408 118 18256.20 106.41 52599.56 88888.00 2008-04-27 13:03:59.908 118 18256.18 106.44 52599.54 88888.00 2008-04-27 13:04:00.408 118 18256.36 106.38 52599.52 88888.00 2008-04-27 13:04:00.908 118 18256.34 106.41 52599.43 88888.00 2008-04-27 13:04:01.408 118 18256.14 106.39 52599.45 88888.00 2008-04-27 13:04:01.908 118 18256.01 106.42 52599.43 88888.00 2008-04-27 13:04:02.408 118 18256.09 106.53 52599.53 88888.00 2008-04-27 13:04:02.908 118 18256.18 106.54 52599.64 88888.00 2008-04-27 13:04:03.408 118 18256.08 106.52 52599.56 88888.00 2008-04-27 13:04:03.908 118 18256.05 106.49 52599.43 88888.00 2008-04-27 13:04:04.408 118 18255.98 106.44 52599.19 88888.00 2008-04-27 13:04:04.908 118 18255.84 106.48 52599.07 88888.00 2008-04-27 13:04:05.408 118 18255.93 106.44 52599.10 88888.00 2008-04-27 13:04:05.908 118 18256.00 106.52 52599.15 88888.00 2008-04-27 13:04:06.408 118 18256.05 106.57 52599.21 88888.00 2008-04-27 13:04:06.908 118 18255.86 106.71 52599.30 88888.00 2008-04-27 13:04:07.405 118 18255.87 106.71 52599.34 88888.00 2008-04-27 13:04:07.905 118 18255.84 106.63 52599.27 88888.00 2008-04-27 13:04:08.405 118 18255.95 106.66 52599.29 88888.00 2008-04-27 13:04:08.905 118 18255.93 106.64 52599.32 88888.00 2008-04-27 13:04:09.405 118 18255.89 106.59 52599.31 88888.00 2008-04-27 13:04:09.905 118 18255.78 106.62 52599.33 88888.00 2008-04-27 13:04:10.405 118 18255.79 106.64 52599.28 88888.00 2008-04-27 13:04:10.905 118 18255.81 106.68 52599.36 88888.00 2008-04-27 13:04:11.405 118 18255.71 106.70 52599.31 88888.00 2008-04-27 13:04:11.905 118 18255.79 106.67 52599.18 88888.00 2008-04-27 13:04:12.405 118 18255.91 106.58 52599.21 88888.00 2008-04-27 13:04:12.905 118 18255.81 106.66 52599.25 88888.00 2008-04-27 13:04:13.405 118 18255.81 106.73 52599.28 88888.00 2008-04-27 13:04:13.905 118 18255.86 106.68 52599.24 88888.00 2008-04-27 13:04:14.405 118 18255.89 106.66 52599.18 88888.00 2008-04-27 13:04:14.905 118 18255.91 106.70 52599.27 88888.00 2008-04-27 13:04:15.405 118 18255.92 106.68 52599.30 88888.00 2008-04-27 13:04:15.905 118 18255.94 106.66 52599.31 88888.00 2008-04-27 13:04:16.405 118 18255.95 106.49 52599.22 88888.00 2008-04-27 13:04:16.905 118 18256.03 106.45 52599.17 88888.00 2008-04-27 13:04:17.405 118 18256.03 106.67 52599.17 88888.00 2008-04-27 13:04:17.905 118 18256.08 106.74 52599.23 88888.00 2008-04-27 13:04:18.405 118 18255.95 106.78 52599.25 88888.00 2008-04-27 13:04:18.905 118 18255.93 106.75 52599.31 88888.00 2008-04-27 13:04:19.405 118 18256.09 106.76 52599.25 88888.00 2008-04-27 13:04:19.905 118 18255.98 106.77 52599.25 88888.00 2008-04-27 13:04:20.405 118 18255.94 106.76 52599.23 88888.00 2008-04-27 13:04:20.905 118 18255.88 106.75 52599.22 88888.00 2008-04-27 13:04:21.405 118 18255.98 106.81 52599.25 88888.00 2008-04-27 13:04:21.905 118 18255.99 106.82 52599.25 88888.00 2008-04-27 13:04:22.405 118 18255.92 106.78 52599.27 88888.00 2008-04-27 13:04:22.905 118 18255.90 106.76 52599.27 88888.00 2008-04-27 13:04:23.405 118 18255.90 106.70 52599.34 88888.00 2008-04-27 13:04:23.905 118 18256.01 106.70 52599.38 88888.00 2008-04-27 13:04:24.405 118 18256.13 106.79 52599.36 88888.00 2008-04-27 13:04:24.905 118 18256.21 106.78 52599.32 88888.00 2008-04-27 13:04:25.405 118 18256.11 106.75 52599.33 88888.00 2008-04-27 13:04:25.905 118 18256.12 106.80 52599.38 88888.00 2008-04-27 13:04:26.405 118 18256.12 106.83 52599.40 88888.00 2008-04-27 13:04:26.905 118 18256.06 106.80 52599.40 88888.00 2008-04-27 13:04:27.405 118 18256.08 106.79 52599.43 88888.00 2008-04-27 13:04:27.905 118 18256.08 106.89 52599.42 88888.00 2008-04-27 13:04:28.405 118 18255.91 106.88 52599.39 88888.00 2008-04-27 13:04:28.905 118 18255.91 106.83 52599.39 88888.00 2008-04-27 13:04:29.405 118 18256.09 106.89 52599.40 88888.00 2008-04-27 13:04:29.905 118 18256.14 106.92 52599.36 88888.00 2008-04-27 13:04:30.405 118 18256.15 106.97 52599.34 88888.00 2008-04-27 13:04:30.905 118 18256.10 106.97 52599.24 88888.00 2008-04-27 13:04:31.405 118 18256.18 106.97 52599.35 88888.00 2008-04-27 13:04:31.905 118 18256.16 106.94 52599.46 88888.00 2008-04-27 13:04:32.405 118 18256.24 106.92 52599.38 88888.00 2008-04-27 13:04:32.905 118 18256.18 106.86 52599.31 88888.00 2008-04-27 13:04:33.405 118 18256.00 106.88 52599.16 88888.00 2008-04-27 13:04:33.905 118 18256.00 106.85 52599.18 88888.00 2008-04-27 13:04:34.405 118 18256.04 106.81 52599.25 88888.00 2008-04-27 13:04:34.905 118 18256.13 106.83 52599.25 88888.00 2008-04-27 13:04:35.405 118 18256.13 106.80 52599.13 88888.00 2008-04-27 13:04:35.905 118 18256.14 106.77 52599.09 88888.00 2008-04-27 13:04:36.405 118 18256.18 106.84 52599.09 88888.00 2008-04-27 13:04:36.905 118 18256.27 106.88 52599.04 88888.00 2008-04-27 13:04:37.405 118 18256.29 106.88 52599.02 88888.00 2008-04-27 13:04:37.905 118 18256.26 106.86 52599.11 88888.00 2008-04-27 13:04:38.405 118 18256.40 106.83 52599.13 88888.00 2008-04-27 13:04:38.905 118 18256.32 106.94 52599.29 88888.00 2008-04-27 13:04:39.405 118 18256.22 106.92 52599.47 88888.00 2008-04-27 13:04:39.905 118 18256.23 106.88 52599.42 88888.00 2008-04-27 13:04:40.405 118 18256.16 106.95 52599.32 88888.00 2008-04-27 13:04:40.905 118 18256.15 106.96 52599.20 88888.00 2008-04-27 13:04:41.405 118 18256.19 106.95 52599.30 88888.00 2008-04-27 13:04:41.905 118 18256.10 106.88 52599.25 88888.00 2008-04-27 13:04:42.405 118 18256.12 106.94 52599.31 88888.00 2008-04-27 13:04:42.905 118 18256.26 106.86 52599.35 88888.00 2008-04-27 13:04:43.405 118 18256.27 106.85 52599.22 88888.00 2008-04-27 13:04:43.905 118 18256.35 106.84 52599.09 88888.00 2008-04-27 13:04:44.405 118 18256.23 106.86 52599.09 88888.00 2008-04-27 13:04:44.905 118 18256.10 106.82 52599.17 88888.00 2008-04-27 13:04:45.405 118 18256.12 106.84 52599.31 88888.00 2008-04-27 13:04:45.905 118 18256.19 106.85 52599.39 88888.00 2008-04-27 13:04:46.405 118 18256.15 106.82 52599.36 88888.00 2008-04-27 13:04:46.905 118 18256.08 106.89 52599.32 88888.00 2008-04-27 13:04:47.405 118 18255.98 106.79 52599.39 88888.00 2008-04-27 13:04:47.905 118 18256.02 106.82 52599.38 88888.00 2008-04-27 13:04:48.405 118 18256.03 106.88 52599.38 88888.00 2008-04-27 13:04:48.905 118 18256.16 106.80 52599.39 88888.00 2008-04-27 13:04:49.405 118 18256.26 106.83 52599.17 88888.00 2008-04-27 13:04:49.905 118 18256.15 106.88 52599.07 88888.00 2008-04-27 13:04:50.405 118 18256.11 106.91 52599.19 88888.00 2008-04-27 13:04:50.905 118 18256.03 106.90 52599.28 88888.00 2008-04-27 13:04:51.405 118 18256.19 106.87 52599.22 88888.00 2008-04-27 13:04:51.905 118 18256.20 106.86 52599.13 88888.00 2008-04-27 13:04:52.405 118 18256.31 106.86 52598.98 88888.00 2008-04-27 13:04:52.905 118 18256.16 106.91 52598.99 88888.00 2008-04-27 13:04:53.405 118 18256.23 106.87 52599.12 88888.00 2008-04-27 13:04:53.905 118 18256.36 106.82 52599.24 88888.00 2008-04-27 13:04:54.405 118 18256.23 106.76 52599.19 88888.00 2008-04-27 13:04:54.905 118 18256.20 106.73 52599.20 88888.00 2008-04-27 13:04:55.405 118 18256.24 106.76 52599.23 88888.00 2008-04-27 13:04:55.905 118 18256.26 106.82 52599.19 88888.00 2008-04-27 13:04:56.405 118 18256.36 106.77 52599.23 88888.00 2008-04-27 13:04:56.905 118 18256.46 106.70 52599.30 88888.00 2008-04-27 13:04:57.405 118 18256.46 106.66 52599.27 88888.00 2008-04-27 13:04:57.905 118 18256.36 106.70 52599.27 88888.00 2008-04-27 13:04:58.405 118 18256.36 106.63 52599.21 88888.00 2008-04-27 13:04:58.905 118 18256.30 106.63 52599.21 88888.00 2008-04-27 13:04:59.405 118 18256.34 106.75 52599.31 88888.00 2008-04-27 13:04:59.905 118 18256.53 106.81 52599.33 88888.00 2008-04-27 13:05:00.405 118 18256.43 106.76 52599.34 88888.00 2008-04-27 13:05:00.905 118 18256.51 106.74 52599.32 88888.00 2008-04-27 13:05:01.405 118 18256.51 106.68 52599.20 88888.00 2008-04-27 13:05:01.905 118 18256.62 106.64 52599.18 88888.00 2008-04-27 13:05:02.405 118 18256.66 106.72 52599.25 88888.00 2008-04-27 13:05:02.905 118 18256.74 106.77 52599.34 88888.00 2008-04-27 13:05:03.405 118 18256.69 106.81 52599.47 88888.00 2008-04-27 13:05:03.905 118 18256.67 106.76 52599.36 88888.00 2008-04-27 13:05:04.405 118 18256.67 106.66 52599.25 88888.00 2008-04-27 13:05:04.905 118 18256.70 106.63 52599.24 88888.00 2008-04-27 13:05:05.405 118 18256.66 106.69 52599.28 88888.00 2008-04-27 13:05:05.905 118 18256.69 106.75 52599.29 88888.00 2008-04-27 13:05:06.405 118 18256.71 106.74 52599.25 88888.00 2008-04-27 13:05:06.905 118 18256.71 106.68 52599.39 88888.00 2008-04-27 13:05:07.405 118 18256.71 106.68 52599.35 88888.00 2008-04-27 13:05:07.905 118 18256.75 106.66 52599.17 88888.00 2008-04-27 13:05:08.405 118 18256.79 106.69 52599.15 88888.00 2008-04-27 13:05:08.905 118 18256.81 106.65 52599.18 88888.00 2008-04-27 13:05:09.405 118 18256.82 106.66 52599.19 88888.00 2008-04-27 13:05:09.905 118 18256.88 106.57 52599.13 88888.00 2008-04-27 13:05:10.405 118 18256.89 106.57 52599.01 88888.00 2008-04-27 13:05:10.905 118 18256.98 106.67 52598.97 88888.00 2008-04-27 13:05:11.405 118 18256.98 106.71 52598.96 88888.00 2008-04-27 13:05:11.905 118 18256.82 106.66 52598.99 88888.00 2008-04-27 13:05:12.405 118 18256.87 106.62 52598.98 88888.00 2008-04-27 13:05:12.905 118 18256.89 106.42 52599.00 88888.00 2008-04-27 13:05:13.405 118 18256.99 106.36 52599.02 88888.00 2008-04-27 13:05:13.905 118 18256.95 106.54 52599.00 88888.00 2008-04-27 13:05:14.405 118 18256.92 106.62 52599.02 88888.00 2008-04-27 13:05:14.905 118 18256.88 106.63 52599.11 88888.00 2008-04-27 13:05:15.405 118 18256.82 106.66 52599.09 88888.00 2008-04-27 13:05:15.905 118 18257.00 106.56 52598.99 88888.00 2008-04-27 13:05:16.405 118 18257.07 106.58 52599.02 88888.00 2008-04-27 13:05:16.905 118 18257.18 106.49 52599.18 88888.00 2008-04-27 13:05:17.405 118 18257.10 106.57 52599.13 88888.00 2008-04-27 13:05:17.905 118 18256.98 106.63 52599.10 88888.00 2008-04-27 13:05:18.405 118 18256.95 106.63 52599.12 88888.00 2008-04-27 13:05:18.905 118 18256.97 106.64 52599.08 88888.00 2008-04-27 13:05:19.405 118 18257.08 106.57 52598.99 88888.00 2008-04-27 13:05:19.905 118 18257.10 106.56 52598.82 88888.00 2008-04-27 13:05:20.405 118 18256.99 106.52 52598.85 88888.00 2008-04-27 13:05:20.905 118 18256.91 106.51 52598.87 88888.00 2008-04-27 13:05:21.405 118 18256.92 106.51 52598.78 88888.00 2008-04-27 13:05:21.905 118 18257.02 106.47 52598.81 88888.00 2008-04-27 13:05:22.405 118 18257.16 106.53 52598.82 88888.00 2008-04-27 13:05:22.905 118 18257.27 106.43 52598.74 88888.00 2008-04-27 13:05:23.405 118 18257.21 106.47 52598.78 88888.00 2008-04-27 13:05:23.905 118 18257.13 106.52 52598.85 88888.00 2008-04-27 13:05:24.405 118 18257.03 106.46 52599.00 88888.00 2008-04-27 13:05:24.905 118 18256.96 106.43 52599.09 88888.00 2008-04-27 13:05:25.405 118 18257.03 106.36 52599.22 88888.00 2008-04-27 13:05:25.905 118 18257.09 106.29 52599.23 88888.00 2008-04-27 13:05:26.405 118 18257.13 106.25 52599.19 88888.00 2008-04-27 13:05:26.905 118 18257.11 106.28 52599.09 88888.00 2008-04-27 13:05:27.405 118 18257.19 106.40 52599.07 88888.00 2008-04-27 13:05:27.905 118 18257.19 106.47 52599.11 88888.00 2008-04-27 13:05:28.405 118 18257.09 106.52 52599.12 88888.00 2008-04-27 13:05:28.905 118 18257.17 106.52 52599.21 88888.00 2008-04-27 13:05:29.405 118 18257.23 106.50 52599.30 88888.00 2008-04-27 13:05:29.905 118 18257.29 106.46 52599.20 88888.00 2008-04-27 13:05:30.405 118 18257.51 106.47 52599.11 88888.00 2008-04-27 13:05:30.905 118 18257.45 106.50 52599.05 88888.00 2008-04-27 13:05:31.405 118 18257.32 106.43 52599.18 88888.00 2008-04-27 13:05:31.905 118 18257.34 106.47 52599.19 88888.00 2008-04-27 13:05:32.405 118 18257.38 106.48 52599.11 88888.00 2008-04-27 13:05:32.905 118 18257.31 106.41 52599.06 88888.00 2008-04-27 13:05:33.405 118 18257.32 106.41 52599.06 88888.00 2008-04-27 13:05:33.905 118 18257.43 106.37 52599.09 88888.00 2008-04-27 13:05:34.405 118 18257.46 106.38 52599.13 88888.00 2008-04-27 13:05:34.905 118 18257.42 106.45 52599.10 88888.00 2008-04-27 13:05:35.405 118 18257.53 106.45 52599.05 88888.00 2008-04-27 13:05:35.905 118 18257.58 106.40 52598.98 88888.00 2008-04-27 13:05:36.405 118 18257.44 106.32 52599.09 88888.00 2008-04-27 13:05:36.905 118 18257.45 106.31 52599.15 88888.00 2008-04-27 13:05:37.405 118 18257.46 106.34 52599.08 88888.00 2008-04-27 13:05:37.905 118 18257.60 106.40 52599.15 88888.00 2008-04-27 13:05:38.405 118 18257.53 106.36 52599.23 88888.00 2008-04-27 13:05:38.905 118 18257.52 106.31 52599.13 88888.00 2008-04-27 13:05:39.405 118 18257.61 106.29 52599.15 88888.00 2008-04-27 13:05:39.905 118 18257.53 106.28 52599.09 88888.00 2008-04-27 13:05:40.405 118 18257.54 106.25 52599.11 88888.00 2008-04-27 13:05:40.905 118 18257.47 106.28 52599.20 88888.00 2008-04-27 13:05:41.405 118 18257.38 106.31 52599.09 88888.00 2008-04-27 13:05:41.905 118 18257.32 106.24 52598.94 88888.00 2008-04-27 13:05:42.405 118 18257.39 106.20 52598.88 88888.00 2008-04-27 13:05:42.905 118 18257.32 106.16 52598.95 88888.00 2008-04-27 13:05:43.405 118 18257.31 106.18 52598.87 88888.00 2008-04-27 13:05:43.905 118 18257.33 106.18 52598.85 88888.00 2008-04-27 13:05:44.405 118 18257.30 106.18 52598.83 88888.00 2008-04-27 13:05:44.905 118 18257.38 106.19 52598.83 88888.00 2008-04-27 13:05:45.405 118 18257.21 106.23 52598.77 88888.00 2008-04-27 13:05:45.905 118 18257.08 106.29 52598.86 88888.00 2008-04-27 13:05:46.405 118 18257.14 106.32 52598.85 88888.00 2008-04-27 13:05:46.905 118 18257.19 106.36 52598.80 88888.00 2008-04-27 13:05:47.405 118 18257.13 106.35 52598.87 88888.00 2008-04-27 13:05:47.905 118 18257.02 106.32 52598.90 88888.00 2008-04-27 13:05:48.405 118 18256.92 106.29 52598.88 88888.00 2008-04-27 13:05:48.905 118 18256.99 106.29 52598.80 88888.00 2008-04-27 13:05:49.405 118 18257.10 106.36 52598.64 88888.00 2008-04-27 13:05:49.905 118 18257.22 106.47 52598.72 88888.00 2008-04-27 13:05:50.405 118 18256.98 106.46 52598.90 88888.00 2008-04-27 13:05:50.905 118 18256.87 106.47 52598.94 88888.00 2008-04-27 13:05:51.405 118 18256.97 106.40 52599.00 88888.00 2008-04-27 13:05:51.905 118 18257.06 106.44 52598.93 88888.00 2008-04-27 13:05:52.405 118 18257.11 106.40 52598.80 88888.00 2008-04-27 13:05:52.905 118 18257.02 106.39 52598.87 88888.00 2008-04-27 13:05:53.405 118 18256.99 106.40 52598.86 88888.00 2008-04-27 13:05:53.905 118 18257.03 106.34 52598.83 88888.00 2008-04-27 13:05:54.405 118 18256.97 106.41 52598.77 88888.00 2008-04-27 13:05:54.905 118 18256.97 106.52 52598.81 88888.00 2008-04-27 13:05:55.405 118 18256.99 106.52 52598.74 88888.00 2008-04-27 13:05:55.905 118 18257.02 106.54 52598.78 88888.00 2008-04-27 13:05:56.405 118 18257.08 106.48 52598.88 88888.00 2008-04-27 13:05:56.905 118 18257.10 106.45 52599.00 88888.00 2008-04-27 13:05:57.405 118 18257.07 106.47 52599.04 88888.00 2008-04-27 13:05:57.905 118 18257.05 106.33 52599.05 88888.00 2008-04-27 13:05:58.405 118 18257.01 106.36 52599.11 88888.00 2008-04-27 13:05:58.905 118 18256.98 106.46 52599.00 88888.00 2008-04-27 13:05:59.405 118 18256.91 106.48 52599.00 88888.00 2008-04-27 13:05:59.905 118 18256.84 106.42 52598.97 88888.00 2008-04-27 13:06:00.405 118 18256.90 106.42 52598.98 88888.00 2008-04-27 13:06:00.905 118 18256.98 106.49 52598.89 88888.00 2008-04-27 13:06:01.405 118 18256.97 106.44 52598.90 88888.00 2008-04-27 13:06:01.905 118 18256.92 106.49 52598.88 88888.00 2008-04-27 13:06:02.405 118 18257.01 106.50 52598.94 88888.00 2008-04-27 13:06:02.905 118 18256.99 106.51 52598.99 88888.00 2008-04-27 13:06:03.405 118 18256.85 106.47 52598.99 88888.00 2008-04-27 13:06:03.905 118 18256.82 106.46 52598.83 88888.00 2008-04-27 13:06:04.405 118 18256.91 106.41 52598.94 88888.00 2008-04-27 13:06:04.905 118 18256.88 106.46 52599.01 88888.00 2008-04-27 13:06:05.405 118 18256.86 106.54 52599.00 88888.00 2008-04-27 13:06:05.905 118 18256.94 106.58 52599.05 88888.00 2008-04-27 13:06:06.405 118 18256.92 106.53 52599.06 88888.00 2008-04-27 13:06:06.905 118 18256.87 106.44 52599.05 88888.00 2008-04-27 13:06:07.405 118 18256.86 106.37 52599.01 88888.00 2008-04-27 13:06:07.905 118 18256.89 106.39 52598.97 88888.00 2008-04-27 13:06:08.405 118 18256.85 106.46 52599.09 88888.00 2008-04-27 13:06:08.905 118 18256.77 106.42 52599.20 88888.00 2008-04-27 13:06:09.405 118 18256.84 106.36 52598.95 88888.00 2008-04-27 13:06:09.905 118 18256.89 106.36 52598.92 88888.00 2008-04-27 13:06:10.405 118 18256.87 106.40 52599.06 88888.00 2008-04-27 13:06:10.905 118 18256.79 106.36 52599.06 88888.00 2008-04-27 13:06:11.405 118 18256.88 106.33 52599.07 88888.00 2008-04-27 13:06:11.905 118 18256.92 106.31 52599.02 88888.00 2008-04-27 13:06:12.405 118 18256.98 106.31 52598.95 88888.00 2008-04-27 13:06:12.905 118 18257.16 106.34 52598.93 88888.00 2008-04-27 13:06:13.405 118 18257.21 106.37 52598.92 88888.00 2008-04-27 13:06:13.905 118 18257.06 106.34 52598.97 88888.00 2008-04-27 13:06:14.405 118 18256.98 106.33 52598.92 88888.00 2008-04-27 13:06:14.905 118 18256.94 106.38 52598.97 88888.00 2008-04-27 13:06:15.405 118 18256.96 106.37 52598.90 88888.00 2008-04-27 13:06:15.905 118 18256.99 106.26 52598.89 88888.00 2008-04-27 13:06:16.405 118 18256.87 106.22 52598.89 88888.00 2008-04-27 13:06:16.905 118 18256.89 106.22 52598.97 88888.00 2008-04-27 13:06:17.405 118 18256.84 106.29 52599.06 88888.00 2008-04-27 13:06:17.905 118 18256.85 106.22 52599.13 88888.00 2008-04-27 13:06:18.405 118 18256.80 106.23 52599.04 88888.00 2008-04-27 13:06:18.905 118 18256.76 106.22 52598.92 88888.00 2008-04-27 13:06:19.405 118 18256.79 106.26 52598.82 88888.00 2008-04-27 13:06:19.905 118 18256.84 106.29 52598.76 88888.00 2008-04-27 13:06:20.405 118 18256.84 106.25 52598.66 88888.00 2008-04-27 13:06:20.905 118 18256.70 106.18 52598.69 88888.00 2008-04-27 13:06:21.405 118 18256.64 106.14 52598.94 88888.00 2008-04-27 13:06:21.905 118 18256.69 106.12 52598.93 88888.00 2008-04-27 13:06:22.405 118 18256.69 106.13 52598.90 88888.00 2008-04-27 13:06:22.905 118 18256.53 106.17 52599.06 88888.00 2008-04-27 13:06:23.405 118 18256.54 106.05 52599.17 88888.00 2008-04-27 13:06:23.905 118 18256.68 106.08 52599.08 88888.00 2008-04-27 13:06:24.405 118 18256.73 106.16 52598.96 88888.00 2008-04-27 13:06:24.905 118 18256.62 106.18 52598.84 88888.00 2008-04-27 13:06:25.405 118 18256.66 106.18 52598.85 88888.00 2008-04-27 13:06:25.905 118 18256.62 106.14 52598.95 88888.00 2008-04-27 13:06:26.405 118 18256.63 106.20 52598.99 88888.00 2008-04-27 13:06:26.905 118 18256.59 106.21 52599.01 88888.00 2008-04-27 13:06:27.405 118 18256.47 106.21 52599.08 88888.00 2008-04-27 13:06:27.905 118 18256.38 106.16 52599.09 88888.00 2008-04-27 13:06:28.405 118 18256.42 106.16 52598.99 88888.00 2008-04-27 13:06:28.905 118 18256.46 106.23 52598.99 88888.00 2008-04-27 13:06:29.405 118 18256.54 106.15 52599.02 88888.00 2008-04-27 13:06:29.905 118 18256.60 106.13 52599.05 88888.00 2008-04-27 13:06:30.405 118 18256.53 106.20 52599.08 88888.00 2008-04-27 13:06:30.905 118 18256.51 106.20 52599.02 88888.00 2008-04-27 13:06:31.405 118 18256.47 106.16 52599.05 88888.00 2008-04-27 13:06:31.905 118 18256.52 106.17 52599.21 88888.00 2008-04-27 13:06:32.405 118 18256.48 106.18 52599.08 88888.00 2008-04-27 13:06:32.905 118 18256.45 106.23 52598.95 88888.00 2008-04-27 13:06:33.405 118 18256.56 106.30 52598.95 88888.00 2008-04-27 13:06:33.905 118 18256.45 106.25 52598.96 88888.00 2008-04-27 13:06:34.405 118 18256.55 106.19 52599.02 88888.00 2008-04-27 13:06:34.905 118 18256.66 106.17 52599.05 88888.00 2008-04-27 13:06:35.405 118 18256.68 106.20 52598.92 88888.00 2008-04-27 13:06:35.905 118 18256.67 106.25 52598.90 88888.00 2008-04-27 13:06:36.405 118 18256.66 106.25 52598.99 88888.00 2008-04-27 13:06:36.905 118 18256.67 106.28 52598.94 88888.00 2008-04-27 13:06:37.405 118 18256.63 106.24 52598.93 88888.00 2008-04-27 13:06:37.905 118 18256.62 106.26 52598.92 88888.00 2008-04-27 13:06:38.405 118 18256.65 106.10 52598.82 88888.00 2008-04-27 13:06:38.905 118 18256.78 106.02 52598.89 88888.00 2008-04-27 13:06:39.405 118 18256.78 106.31 52599.02 88888.00 2008-04-27 13:06:39.905 118 18256.76 106.41 52598.98 88888.00 2008-04-27 13:06:40.405 118 18256.89 106.46 52598.94 88888.00 2008-04-27 13:06:40.905 118 18256.88 106.42 52598.85 88888.00 2008-04-27 13:06:41.405 118 18256.88 106.49 52598.77 88888.00 2008-04-27 13:06:41.905 118 18256.91 106.64 52598.93 88888.00 2008-04-27 13:06:42.405 118 18256.89 106.57 52598.86 88888.00 2008-04-27 13:06:42.905 118 18256.85 106.57 52598.90 88888.00 2008-04-27 13:06:43.405 118 18256.88 106.67 52598.86 88888.00 2008-04-27 13:06:43.905 118 18256.87 106.56 52598.76 88888.00 2008-04-27 13:06:44.405 118 18256.89 106.43 52598.74 88888.00 2008-04-27 13:06:44.905 118 18256.95 106.62 52598.77 88888.00 2008-04-27 13:06:45.405 118 18256.89 106.68 52598.70 88888.00 2008-04-27 13:06:45.905 118 18256.88 106.58 52598.67 88888.00 2008-04-27 13:06:46.405 118 18256.90 106.57 52598.78 88888.00 2008-04-27 13:06:46.905 118 18256.94 106.54 52598.75 88888.00 2008-04-27 13:06:47.405 118 18256.87 106.59 52598.63 88888.00 2008-04-27 13:06:47.905 118 18256.82 106.68 52598.78 88888.00 2008-04-27 13:06:48.405 118 18256.74 106.56 52598.78 88888.00 2008-04-27 13:06:48.905 118 18256.78 106.53 52598.73 88888.00 2008-04-27 13:06:49.405 118 18256.87 106.59 52598.75 88888.00 2008-04-27 13:06:49.905 118 18256.90 106.74 52598.69 88888.00 2008-04-27 13:06:50.405 118 18256.94 106.75 52598.71 88888.00 2008-04-27 13:06:50.905 118 18256.96 106.73 52598.80 88888.00 2008-04-27 13:06:51.405 118 18256.98 106.74 52598.86 88888.00 2008-04-27 13:06:51.905 118 18257.00 106.75 52598.73 88888.00 2008-04-27 13:06:52.405 118 18256.99 106.84 52598.55 88888.00 2008-04-27 13:06:52.905 118 18257.08 106.88 52598.63 88888.00 2008-04-27 13:06:53.405 118 18257.16 106.88 52598.69 88888.00 2008-04-27 13:06:53.905 118 18257.03 106.79 52598.75 88888.00 2008-04-27 13:06:54.405 118 18256.91 106.72 52598.71 88888.00 2008-04-27 13:06:54.905 118 18256.91 106.79 52598.65 88888.00 2008-04-27 13:06:55.405 118 18257.02 106.85 52598.72 88888.00 2008-04-27 13:06:55.905 118 18256.96 106.95 52598.59 88888.00 2008-04-27 13:06:56.405 118 18257.09 106.92 52598.50 88888.00 2008-04-27 13:06:56.905 118 18257.22 106.95 52598.52 88888.00 2008-04-27 13:06:57.405 118 18257.23 106.88 52598.46 88888.00 2008-04-27 13:06:57.905 118 18257.28 106.89 52598.53 88888.00 2008-04-27 13:06:58.405 118 18257.33 106.89 52598.55 88888.00 2008-04-27 13:06:58.905 118 18257.29 106.86 52598.50 88888.00 2008-04-27 13:06:59.405 118 18257.24 106.81 52598.48 88888.00 2008-04-27 13:06:59.905 118 18257.21 106.75 52598.34 88888.00 2008-04-27 13:07:00.405 118 18257.16 106.77 52598.41 88888.00 2008-04-27 13:07:00.905 118 18257.13 106.78 52598.47 88888.00 2008-04-27 13:07:01.405 118 18257.14 106.85 52598.48 88888.00 2008-04-27 13:07:01.905 118 18257.20 106.79 52598.48 88888.00 2008-04-27 13:07:02.405 118 18257.10 106.79 52598.61 88888.00 2008-04-27 13:07:02.905 118 18257.13 106.76 52598.69 88888.00 2008-04-27 13:07:03.405 118 18257.25 106.75 52598.69 88888.00 2008-04-27 13:07:03.905 118 18257.30 106.77 52598.64 88888.00 2008-04-27 13:07:04.405 118 18257.28 106.82 52598.48 88888.00 2008-04-27 13:07:04.905 118 18257.31 106.75 52598.60 88888.00 2008-04-27 13:07:05.405 118 18257.36 106.71 52598.57 88888.00 2008-04-27 13:07:05.905 118 18257.41 106.71 52598.41 88888.00 2008-04-27 13:07:06.405 118 18257.39 106.78 52598.55 88888.00 2008-04-27 13:07:06.905 118 18257.41 106.81 52598.62 88888.00 2008-04-27 13:07:07.405 118 18257.32 106.87 52598.55 88888.00 2008-04-27 13:07:07.905 118 18257.38 106.91 52598.55 88888.00 2008-04-27 13:07:08.405 118 18257.39 106.90 52598.64 88888.00 2008-04-27 13:07:08.905 118 18257.46 106.85 52598.61 88888.00 2008-04-27 13:07:09.405 118 18257.33 106.86 52598.63 88888.00 2008-04-27 13:07:09.905 118 18257.34 106.82 52598.59 88888.00 2008-04-27 13:07:10.405 118 18257.33 106.81 52598.61 88888.00 2008-04-27 13:07:10.905 118 18257.40 106.79 52598.54 88888.00 2008-04-27 13:07:11.405 118 18257.41 106.79 52598.51 88888.00 2008-04-27 13:07:11.905 118 18257.43 106.75 52598.50 88888.00 2008-04-27 13:07:12.405 118 18257.46 106.83 52598.40 88888.00 2008-04-27 13:07:12.905 118 18257.36 106.96 52598.53 88888.00 2008-04-27 13:07:13.405 118 18257.39 106.99 52598.59 88888.00 2008-04-27 13:07:13.905 118 18257.36 107.00 52598.62 88888.00 2008-04-27 13:07:14.405 118 18257.32 107.06 52598.59 88888.00 2008-04-27 13:07:14.905 118 18257.33 106.99 52598.61 88888.00 2008-04-27 13:07:15.405 118 18257.41 107.00 52598.59 88888.00 2008-04-27 13:07:15.905 118 18257.43 107.00 52598.53 88888.00 2008-04-27 13:07:16.405 118 18257.45 107.04 52598.52 88888.00 2008-04-27 13:07:16.905 118 18257.43 106.98 52598.59 88888.00 2008-04-27 13:07:17.405 118 18257.45 106.97 52598.59 88888.00 2008-04-27 13:07:17.905 118 18257.54 106.95 52598.61 88888.00 2008-04-27 13:07:18.405 118 18257.44 106.88 52598.65 88888.00 2008-04-27 13:07:18.905 118 18257.42 106.80 52598.61 88888.00 2008-04-27 13:07:19.405 118 18257.50 106.71 52598.69 88888.00 2008-04-27 13:07:19.905 118 18257.54 106.72 52598.72 88888.00 2008-04-27 13:07:20.405 118 18257.66 106.66 52598.69 88888.00 2008-04-27 13:07:20.905 118 18257.61 106.74 52598.78 88888.00 2008-04-27 13:07:21.405 118 18257.55 106.80 52598.83 88888.00 2008-04-27 13:07:21.905 118 18257.44 106.76 52598.72 88888.00 2008-04-27 13:07:22.405 118 18257.42 106.77 52598.54 88888.00 2008-04-27 13:07:22.905 118 18257.60 106.77 52598.60 88888.00 2008-04-27 13:07:23.405 118 18257.60 106.73 52598.70 88888.00 2008-04-27 13:07:23.905 118 18257.65 106.73 52598.81 88888.00 2008-04-27 13:07:24.405 118 18257.68 106.68 52598.86 88888.00 2008-04-27 13:07:24.905 118 18257.60 106.72 52598.73 88888.00 2008-04-27 13:07:25.405 118 18257.53 106.72 52598.65 88888.00 2008-04-27 13:07:25.905 118 18257.55 106.72 52598.64 88888.00 2008-04-27 13:07:26.405 118 18257.67 106.69 52598.58 88888.00 2008-04-27 13:07:26.905 118 18257.73 106.64 52598.58 88888.00 2008-04-27 13:07:27.405 118 18257.71 106.56 52598.66 88888.00 2008-04-27 13:07:27.905 118 18257.56 106.53 52598.74 88888.00 2008-04-27 13:07:28.405 118 18257.60 106.50 52598.77 88888.00 2008-04-27 13:07:28.905 118 18257.66 106.53 52598.82 88888.00 2008-04-27 13:07:29.405 118 18257.53 106.54 52598.84 88888.00 2008-04-27 13:07:29.905 118 18257.61 106.58 52598.76 88888.00 2008-04-27 13:07:30.405 118 18257.69 106.48 52598.86 88888.00 2008-04-27 13:07:30.905 118 18257.71 106.51 52598.95 88888.00 2008-04-27 13:07:31.405 118 18257.73 106.56 52598.85 88888.00 2008-04-27 13:07:31.905 118 18257.81 106.59 52598.88 88888.00 2008-04-27 13:07:32.405 118 18257.67 106.58 52598.93 88888.00 2008-04-27 13:07:32.905 118 18257.67 106.61 52598.93 88888.00 2008-04-27 13:07:33.405 118 18257.72 106.62 52598.83 88888.00 2008-04-27 13:07:33.905 118 18257.62 106.68 52598.92 88888.00 2008-04-27 13:07:34.405 118 18257.53 106.71 52598.82 88888.00 2008-04-27 13:07:34.905 118 18257.66 106.62 52598.92 88888.00 2008-04-27 13:07:35.405 118 18257.81 106.52 52598.92 88888.00 2008-04-27 13:07:35.905 118 18257.81 106.54 52598.88 88888.00 2008-04-27 13:07:36.405 118 18257.84 106.44 52598.86 88888.00 2008-04-27 13:07:36.905 118 18257.92 106.32 52598.71 88888.00 2008-04-27 13:07:37.405 118 18257.94 106.47 52598.71 88888.00 2008-04-27 13:07:37.905 118 18257.86 106.56 52598.80 88888.00 2008-04-27 13:07:38.405 118 18257.85 106.58 52598.84 88888.00 2008-04-27 13:07:38.905 118 18257.85 106.54 52598.81 88888.00 2008-04-27 13:07:39.405 118 18257.78 106.58 52598.80 88888.00 2008-04-27 13:07:39.905 118 18257.79 106.52 52598.83 88888.00 2008-04-27 13:07:40.405 118 18257.77 106.45 52598.74 88888.00 2008-04-27 13:07:40.905 118 18257.88 106.47 52598.73 88888.00 2008-04-27 13:07:41.405 118 18257.94 106.47 52598.78 88888.00 2008-04-27 13:07:41.905 118 18257.93 106.45 52598.62 88888.00 2008-04-27 13:07:42.405 118 18257.98 106.51 52598.53 88888.00 2008-04-27 13:07:42.905 118 18257.99 106.61 52598.44 88888.00 2008-04-27 13:07:43.405 118 18257.79 106.59 52598.50 88888.00 2008-04-27 13:07:43.905 118 18257.75 106.49 52598.53 88888.00 2008-04-27 13:07:44.405 118 18257.76 106.49 52598.60 88888.00 2008-04-27 13:07:44.905 118 18257.68 106.46 52598.52 88888.00 2008-04-27 13:07:45.405 118 18257.63 106.41 52598.47 88888.00 2008-04-27 13:07:45.905 118 18257.72 106.38 52598.54 88888.00 2008-04-27 13:07:46.405 118 18257.79 106.33 52598.66 88888.00 2008-04-27 13:07:46.905 118 18257.76 106.37 52598.66 88888.00 2008-04-27 13:07:47.405 118 18257.92 106.38 52598.64 88888.00 2008-04-27 13:07:47.905 118 18257.92 106.34 52598.44 88888.00 2008-04-27 13:07:48.405 118 18258.01 106.32 52598.41 88888.00 2008-04-27 13:07:48.905 118 18258.01 106.36 52598.38 88888.00 2008-04-27 13:07:49.405 118 18258.21 106.38 52598.41 88888.00 2008-04-27 13:07:49.905 118 18258.29 106.34 52598.38 88888.00 2008-04-27 13:07:50.405 118 18258.32 106.39 52598.28 88888.00 2008-04-27 13:07:50.905 118 18258.32 106.35 52598.42 88888.00 2008-04-27 13:07:51.405 118 18258.23 106.33 52598.48 88888.00 2008-04-27 13:07:51.905 118 18258.25 106.32 52598.51 88888.00 2008-04-27 13:07:52.405 118 18258.26 106.28 52598.53 88888.00 2008-04-27 13:07:52.905 118 18258.17 106.25 52598.42 88888.00 2008-04-27 13:07:53.405 118 18258.05 106.20 52598.54 88888.00 2008-04-27 13:07:53.905 118 18258.07 106.23 52598.59 88888.00 2008-04-27 13:07:54.405 118 18258.06 106.22 52598.57 88888.00 2008-04-27 13:07:54.905 118 18258.27 106.16 52598.53 88888.00 2008-04-27 13:07:55.405 118 18258.30 106.05 52598.59 88888.00 2008-04-27 13:07:55.905 118 18258.34 105.97 52598.54 88888.00 2008-04-27 13:07:56.405 118 18258.25 106.05 52598.37 88888.00 2008-04-27 13:07:56.905 118 18258.25 106.08 52598.41 88888.00 2008-04-27 13:07:57.405 118 18258.32 106.05 52598.40 88888.00 2008-04-27 13:07:57.905 118 18258.37 106.06 52598.37 88888.00 2008-04-27 13:07:58.405 118 18258.47 106.11 52598.52 88888.00 2008-04-27 13:07:58.905 118 18258.25 106.09 52598.51 88888.00 2008-04-27 13:07:59.405 118 18258.18 105.96 52598.39 88888.00 2008-04-27 13:07:59.905 118 18258.31 105.99 52598.30 88888.00 2008-04-27 13:08:00.405 118 18258.47 106.01 52598.39 88888.00 2008-04-27 13:08:00.905 118 18258.42 106.02 52598.48 88888.00 2008-04-27 13:08:01.405 118 18258.47 106.02 52598.49 88888.00 2008-04-27 13:08:01.905 118 18258.47 105.94 52598.47 88888.00 2008-04-27 13:08:02.405 118 18258.31 105.96 52598.34 88888.00 2008-04-27 13:08:02.905 118 18258.27 106.00 52598.32 88888.00 2008-04-27 13:08:03.405 118 18258.28 105.91 52598.41 88888.00 2008-04-27 13:08:03.905 118 18258.31 105.88 52598.39 88888.00 2008-04-27 13:08:04.405 118 18258.34 105.83 52598.37 88888.00 2008-04-27 13:08:04.905 118 18258.29 105.84 52598.47 88888.00 2008-04-27 13:08:05.405 118 18258.30 105.78 52598.44 88888.00 2008-04-27 13:08:05.905 118 18258.38 105.80 52598.42 88888.00 2008-04-27 13:08:06.405 118 18258.34 105.83 52598.58 88888.00 2008-04-27 13:08:06.905 118 18258.34 105.91 52598.54 88888.00 2008-04-27 13:08:07.405 118 18258.36 105.85 52598.43 88888.00 2008-04-27 13:08:07.905 118 18258.36 105.74 52598.48 88888.00 2008-04-27 13:08:08.405 118 18258.31 105.75 52598.38 88888.00 2008-04-27 13:08:08.905 118 18258.34 105.61 52598.38 88888.00 2008-04-27 13:08:09.405 118 18258.38 105.55 52598.49 88888.00 2008-04-27 13:08:09.905 118 18258.28 105.57 52598.62 88888.00 2008-04-27 13:08:10.405 118 18258.45 105.55 52598.52 88888.00 2008-04-27 13:08:10.905 118 18258.59 105.58 52598.41 88888.00 2008-04-27 13:08:11.405 118 18258.64 105.50 52598.41 88888.00 2008-04-27 13:08:11.905 118 18258.62 105.40 52598.32 88888.00 2008-04-27 13:08:12.405 118 18258.54 105.51 52598.29 88888.00 2008-04-27 13:08:12.905 118 18258.59 105.52 52598.19 88888.00 2008-04-27 13:08:13.405 118 18258.55 105.57 52598.26 88888.00 2008-04-27 13:08:13.905 118 18258.57 105.52 52598.30 88888.00 2008-04-27 13:08:14.405 118 18258.49 105.50 52598.47 88888.00 2008-04-27 13:08:14.905 118 18258.52 105.45 52598.43 88888.00 2008-04-27 13:08:15.405 118 18258.55 105.52 52598.52 88888.00 2008-04-27 13:08:15.905 118 18258.61 105.46 52598.57 88888.00 2008-04-27 13:08:16.405 118 18258.64 105.42 52598.64 88888.00 2008-04-27 13:08:16.905 118 18258.61 105.34 52598.70 88888.00 2008-04-27 13:08:17.405 118 18258.75 105.26 52598.78 88888.00 2008-04-27 13:08:17.905 118 18258.77 105.24 52598.65 88888.00 2008-04-27 13:08:18.405 118 18258.84 105.28 52598.52 88888.00 2008-04-27 13:08:18.905 118 18258.76 105.22 52598.49 88888.00 2008-04-27 13:08:19.405 118 18258.73 105.14 52598.41 88888.00 2008-04-27 13:08:19.905 118 18258.90 105.11 52598.28 88888.00 2008-04-27 13:08:20.405 118 18258.91 105.11 52598.19 88888.00 2008-04-27 13:08:20.905 118 18258.88 105.09 52598.19 88888.00 2008-04-27 13:08:21.405 118 18258.88 105.19 52598.18 88888.00 2008-04-27 13:08:21.905 118 18258.95 105.21 52598.30 88888.00 2008-04-27 13:08:22.405 118 18259.08 105.12 52598.24 88888.00 2008-04-27 13:08:22.905 118 18259.17 104.98 52598.30 88888.00 2008-04-27 13:08:23.405 118 18259.07 104.96 52598.32 88888.00 2008-04-27 13:08:23.905 118 18259.03 105.02 52598.16 88888.00 2008-04-27 13:08:24.405 118 18258.98 105.00 52598.07 88888.00 2008-04-27 13:08:24.905 118 18258.88 105.00 52598.04 88888.00 2008-04-27 13:08:25.405 118 18258.83 105.04 52598.06 88888.00 2008-04-27 13:08:25.905 118 18258.93 104.99 52598.16 88888.00 2008-04-27 13:08:26.405 118 18259.04 104.96 52598.20 88888.00 2008-04-27 13:08:26.905 118 18258.97 104.94 52598.17 88888.00 2008-04-27 13:08:27.405 118 18258.99 104.89 52598.15 88888.00 2008-04-27 13:08:27.905 118 18259.04 104.86 52598.39 88888.00 2008-04-27 13:08:28.405 118 18259.12 104.84 52598.29 88888.00 2008-04-27 13:08:28.905 118 18259.24 104.89 52598.26 88888.00 2008-04-27 13:08:29.405 118 18259.21 105.01 52598.25 88888.00 2008-04-27 13:08:29.905 118 18259.17 104.99 52598.30 88888.00 2008-04-27 13:08:30.405 118 18259.23 104.95 52598.44 88888.00 2008-04-27 13:08:30.905 118 18259.28 104.98 52598.42 88888.00 2008-04-27 13:08:31.405 118 18259.34 104.98 52598.46 88888.00 2008-04-27 13:08:31.905 118 18259.34 104.92 52598.40 88888.00 2008-04-27 13:08:32.405 118 18259.25 104.90 52598.28 88888.00 2008-04-27 13:08:32.905 118 18259.17 104.85 52598.27 88888.00 2008-04-27 13:08:33.405 118 18259.15 104.86 52598.31 88888.00 2008-04-27 13:08:33.905 118 18259.19 104.79 52598.28 88888.00 2008-04-27 13:08:34.405 118 18259.16 104.75 52598.37 88888.00 2008-04-27 13:08:34.905 118 18259.29 104.74 52598.30 88888.00 2008-04-27 13:08:35.405 118 18259.26 104.71 52598.27 88888.00 2008-04-27 13:08:35.905 118 18259.15 104.70 52598.28 88888.00 2008-04-27 13:08:36.405 118 18259.12 104.66 52598.13 88888.00 2008-04-27 13:08:36.905 118 18259.20 104.65 52598.14 88888.00 2008-04-27 13:08:37.405 118 18259.23 104.64 52598.13 88888.00 2008-04-27 13:08:37.905 118 18259.24 104.70 52598.19 88888.00 2008-04-27 13:08:38.405 118 18259.29 104.73 52598.27 88888.00 2008-04-27 13:08:38.905 118 18259.28 104.79 52598.13 88888.00 2008-04-27 13:08:39.405 118 18259.31 104.74 52598.06 88888.00 2008-04-27 13:08:39.905 118 18259.17 104.75 52597.97 88888.00 2008-04-27 13:08:40.405 118 18259.16 104.78 52598.11 88888.00 2008-04-27 13:08:40.905 118 18259.04 104.75 52598.26 88888.00 2008-04-27 13:08:41.405 118 18259.09 104.72 52598.26 88888.00 2008-04-27 13:08:41.905 118 18259.16 104.68 52598.25 88888.00 2008-04-27 13:08:42.405 118 18259.18 104.65 52598.16 88888.00 2008-04-27 13:08:42.905 118 18259.26 104.61 52598.05 88888.00 2008-04-27 13:08:43.405 118 18259.34 104.53 52598.05 88888.00 2008-04-27 13:08:43.905 118 18259.26 104.55 52598.06 88888.00 2008-04-27 13:08:44.405 118 18259.28 104.61 52598.06 88888.00 2008-04-27 13:08:44.905 118 18259.34 104.58 52598.05 88888.00 2008-04-27 13:08:45.405 118 18259.46 104.54 52598.06 88888.00 2008-04-27 13:08:45.905 118 18259.38 104.59 52598.06 88888.00 2008-04-27 13:08:46.405 118 18259.37 104.53 52597.97 88888.00 2008-04-27 13:08:46.905 118 18259.37 104.53 52598.00 88888.00 2008-04-27 13:08:47.405 118 18259.40 104.65 52597.95 88888.00 2008-04-27 13:08:47.905 118 18259.37 104.61 52598.02 88888.00 2008-04-27 13:08:48.405 118 18259.38 104.53 52597.92 88888.00 2008-04-27 13:08:48.905 118 18259.45 104.52 52597.84 88888.00 2008-04-27 13:08:49.405 118 18259.40 104.43 52597.86 88888.00 2008-04-27 13:08:49.905 118 18259.53 104.45 52597.86 88888.00 2008-04-27 13:08:50.405 118 18259.56 104.49 52598.01 88888.00 2008-04-27 13:08:50.905 118 18259.58 104.48 52598.14 88888.00 2008-04-27 13:08:51.405 118 18259.55 104.42 52598.09 88888.00 2008-04-27 13:08:51.905 118 18259.56 104.36 52598.05 88888.00 2008-04-27 13:08:52.405 118 18259.53 104.35 52598.06 88888.00 2008-04-27 13:08:52.905 118 18259.34 104.36 52598.08 88888.00 2008-04-27 13:08:53.405 118 18259.34 104.40 52598.04 88888.00 2008-04-27 13:08:53.905 118 18259.44 104.44 52598.00 88888.00 2008-04-27 13:08:54.405 118 18259.49 104.35 52598.15 88888.00 2008-04-27 13:08:54.905 118 18259.39 104.44 52598.18 88888.00 2008-04-27 13:08:55.405 118 18259.44 104.45 52598.20 88888.00 2008-04-27 13:08:55.905 118 18259.37 104.45 52598.23 88888.00 2008-04-27 13:08:56.405 118 18259.44 104.48 52598.22 88888.00 2008-04-27 13:08:56.905 118 18259.49 104.46 52598.18 88888.00 2008-04-27 13:08:57.405 118 18259.42 104.43 52598.19 88888.00 2008-04-27 13:08:57.905 118 18259.44 104.40 52598.22 88888.00 2008-04-27 13:08:58.405 118 18259.41 104.39 52598.20 88888.00 2008-04-27 13:08:58.905 118 18259.44 104.34 52598.20 88888.00 2008-04-27 13:08:59.405 118 18259.52 104.28 52598.16 88888.00 2008-04-27 13:08:59.905 118 18259.61 104.29 52598.30 88888.00 2008-04-27 13:09:00.405 118 18259.57 104.25 52598.46 88888.00 2008-04-27 13:09:00.905 118 18259.59 104.20 52598.49 88888.00 2008-04-27 13:09:01.405 118 18259.62 104.18 52598.43 88888.00 2008-04-27 13:09:01.905 118 18259.57 104.16 52598.39 88888.00 2008-04-27 13:09:02.405 118 18259.66 104.20 52598.40 88888.00 2008-04-27 13:09:02.905 118 18259.72 104.21 52598.47 88888.00 2008-04-27 13:09:03.405 118 18259.66 104.29 52598.44 88888.00 2008-04-27 13:09:03.905 118 18259.56 104.23 52598.34 88888.00 2008-04-27 13:09:04.405 118 18259.67 104.22 52598.27 88888.00 2008-04-27 13:09:04.905 118 18259.60 104.18 52598.41 88888.00 2008-04-27 13:09:05.405 118 18259.44 104.13 52598.36 88888.00 2008-04-27 13:09:05.905 118 18259.52 104.12 52598.25 88888.00 2008-04-27 13:09:06.405 118 18259.56 104.12 52598.24 88888.00 2008-04-27 13:09:06.905 118 18259.50 104.20 52598.18 88888.00 2008-04-27 13:09:07.405 118 18259.60 104.22 52598.24 88888.00 2008-04-27 13:09:07.905 118 18259.57 104.17 52598.27 88888.00 2008-04-27 13:09:08.405 118 18259.49 104.17 52598.30 88888.00 2008-04-27 13:09:08.905 118 18259.56 104.23 52598.24 88888.00 2008-04-27 13:09:09.405 118 18259.63 104.22 52598.25 88888.00 2008-04-27 13:09:09.905 118 18259.70 104.15 52598.30 88888.00 2008-04-27 13:09:10.405 118 18259.69 104.18 52598.29 88888.00 2008-04-27 13:09:10.905 118 18259.69 104.24 52598.32 88888.00 2008-04-27 13:09:11.405 118 18259.69 104.22 52598.30 88888.00 2008-04-27 13:09:11.905 118 18259.78 104.14 52598.30 88888.00 2008-04-27 13:09:12.405 118 18259.82 104.09 52598.17 88888.00 2008-04-27 13:09:12.905 118 18259.74 104.18 52598.07 88888.00 2008-04-27 13:09:13.405 118 18259.60 104.18 52598.05 88888.00 2008-04-27 13:09:13.905 118 18259.51 104.14 52598.12 88888.00 2008-04-27 13:09:14.405 118 18259.56 104.06 52598.19 88888.00 2008-04-27 13:09:14.905 118 18259.61 104.09 52598.08 88888.00 2008-04-27 13:09:15.405 118 18259.58 104.18 52598.01 88888.00 2008-04-27 13:09:15.905 118 18259.60 104.11 52598.08 88888.00 2008-04-27 13:09:16.405 118 18259.63 104.05 52598.18 88888.00 2008-04-27 13:09:16.905 118 18259.70 104.10 52598.22 88888.00 2008-04-27 13:09:17.405 118 18259.85 104.13 52598.04 88888.00 2008-04-27 13:09:17.905 118 18259.86 104.10 52597.94 88888.00 2008-04-27 13:09:18.405 118 18259.80 104.04 52598.03 88888.00 2008-04-27 13:09:18.905 118 18259.78 104.02 52598.06 88888.00 2008-04-27 13:09:19.405 118 18259.80 104.05 52598.13 88888.00 2008-04-27 13:09:19.905 118 18259.78 104.10 52598.13 88888.00 2008-04-27 13:09:20.405 118 18259.77 104.07 52598.20 88888.00 2008-04-27 13:09:20.905 118 18259.72 104.09 52598.07 88888.00 2008-04-27 13:09:21.405 118 18259.66 103.98 52598.08 88888.00 2008-04-27 13:09:21.905 118 18259.66 104.02 52598.11 88888.00 2008-04-27 13:09:22.405 118 18259.66 103.96 52598.17 88888.00 2008-04-27 13:09:22.905 118 18259.66 103.97 52598.22 88888.00 2008-04-27 13:09:23.405 118 18259.70 103.97 52598.30 88888.00 2008-04-27 13:09:23.905 118 18259.71 103.92 52598.46 88888.00 2008-04-27 13:09:24.405 118 18259.77 103.92 52598.48 88888.00 2008-04-27 13:09:24.905 118 18259.80 103.94 52598.40 88888.00 2008-04-27 13:09:25.405 118 18259.83 103.84 52598.17 88888.00 2008-04-27 13:09:25.905 118 18259.94 103.78 52598.14 88888.00 2008-04-27 13:09:26.405 118 18259.81 103.89 52598.36 88888.00 2008-04-27 13:09:26.905 118 18259.67 103.89 52598.28 88888.00 2008-04-27 13:09:27.405 118 18259.69 103.85 52598.34 88888.00 2008-04-27 13:09:27.905 118 18259.79 103.78 52598.37 88888.00 2008-04-27 13:09:28.405 118 18259.83 103.76 52598.39 88888.00 2008-04-27 13:09:28.905 118 18259.79 103.78 52598.48 88888.00 2008-04-27 13:09:29.405 118 18259.72 103.76 52598.41 88888.00 2008-04-27 13:09:29.905 118 18259.75 103.76 52598.27 88888.00 2008-04-27 13:09:30.405 118 18259.70 103.74 52598.37 88888.00 2008-04-27 13:09:30.905 118 18259.69 103.70 52598.35 88888.00 2008-04-27 13:09:31.405 118 18259.72 103.71 52598.25 88888.00 2008-04-27 13:09:31.905 118 18259.72 103.75 52598.20 88888.00 2008-04-27 13:09:32.405 118 18259.55 103.72 52598.14 88888.00 2008-04-27 13:09:32.905 118 18259.62 103.71 52598.17 88888.00 2008-04-27 13:09:33.405 118 18259.68 103.70 52598.13 88888.00 2008-04-27 13:09:33.905 118 18259.62 103.72 52598.00 88888.00 2008-04-27 13:09:34.405 118 18259.67 103.73 52598.07 88888.00 2008-04-27 13:09:34.905 118 18259.59 103.73 52598.05 88888.00 2008-04-27 13:09:35.405 118 18259.58 103.75 52598.06 88888.00 2008-04-27 13:09:35.905 118 18259.70 103.71 52598.12 88888.00 2008-04-27 13:09:36.405 118 18259.77 103.70 52598.07 88888.00 2008-04-27 13:09:36.905 118 18259.85 103.68 52598.27 88888.00 2008-04-27 13:09:37.405 118 18259.88 103.65 52598.24 88888.00 2008-04-27 13:09:37.905 118 18259.88 103.62 52598.05 88888.00 2008-04-27 13:09:38.405 118 18259.83 103.61 52598.11 88888.00 2008-04-27 13:09:38.905 118 18259.92 103.62 52598.07 88888.00 2008-04-27 13:09:39.405 118 18259.90 103.61 52598.17 88888.00 2008-04-27 13:09:39.905 118 18259.79 103.56 52598.24 88888.00 2008-04-27 13:09:40.405 118 18259.75 103.55 52598.23 88888.00 2008-04-27 13:09:40.905 118 18259.81 103.54 52598.16 88888.00 2008-04-27 13:09:41.405 118 18259.92 103.46 52598.23 88888.00 2008-04-27 13:09:41.905 118 18259.92 103.45 52598.23 88888.00 2008-04-27 13:09:42.405 118 18259.85 103.44 52598.17 88888.00 2008-04-27 13:09:42.905 118 18259.94 103.36 52598.14 88888.00 2008-04-27 13:09:43.405 118 18259.83 103.43 52598.16 88888.00 2008-04-27 13:09:43.905 118 18259.77 103.47 52598.26 88888.00 2008-04-27 13:09:44.405 118 18259.71 103.39 52598.29 88888.00 2008-04-27 13:09:44.905 118 18259.85 103.38 52598.30 88888.00 2008-04-27 13:09:45.405 118 18259.93 103.44 52598.28 88888.00 2008-04-27 13:09:45.905 118 18259.90 103.51 52598.29 88888.00 2008-04-27 13:09:46.405 118 18259.88 103.51 52598.28 88888.00 2008-04-27 13:09:46.905 118 18260.02 103.41 52598.30 88888.00 2008-04-27 13:09:47.405 118 18259.93 103.41 52598.19 88888.00 2008-04-27 13:09:47.905 118 18259.86 103.41 52598.19 88888.00 2008-04-27 13:09:48.405 118 18259.92 103.26 52598.15 88888.00 2008-04-27 13:09:48.905 118 18259.86 103.21 52598.11 88888.00 2008-04-27 13:09:49.405 118 18259.85 103.24 52598.02 88888.00 2008-04-27 13:09:49.905 118 18259.86 103.28 52598.00 88888.00 2008-04-27 13:09:50.405 118 18259.89 103.25 52598.01 88888.00 2008-04-27 13:09:50.905 118 18259.84 103.23 52598.00 88888.00 2008-04-27 13:09:51.405 118 18259.77 103.24 52598.01 88888.00 2008-04-27 13:09:51.905 118 18259.84 103.33 52597.95 88888.00 2008-04-27 13:09:52.405 118 18259.90 103.33 52597.99 88888.00 2008-04-27 13:09:52.905 118 18259.91 103.28 52597.95 88888.00 2008-04-27 13:09:53.405 118 18260.06 103.24 52597.93 88888.00 2008-04-27 13:09:53.905 118 18259.95 103.24 52597.85 88888.00 2008-04-27 13:09:54.405 118 18259.84 103.28 52597.78 88888.00 2008-04-27 13:09:54.905 118 18259.78 103.29 52597.81 88888.00 2008-04-27 13:09:55.405 118 18259.81 103.22 52597.96 88888.00 2008-04-27 13:09:55.905 118 18259.89 103.18 52598.04 88888.00 2008-04-27 13:09:56.405 118 18259.96 103.21 52598.01 88888.00 2008-04-27 13:09:56.905 118 18260.02 103.20 52597.97 88888.00 2008-04-27 13:09:57.405 118 18260.07 103.11 52597.92 88888.00 2008-04-27 13:09:57.905 118 18260.01 103.21 52597.78 88888.00 2008-04-27 13:09:58.405 118 18259.95 103.22 52597.79 88888.00 2008-04-27 13:09:58.905 118 18259.92 103.25 52597.86 88888.00 2008-04-27 13:09:59.405 118 18259.96 103.24 52597.85 88888.00 2008-04-27 13:09:59.905 118 18259.99 103.22 52597.92 88888.00 2008-04-27 13:10:00.405 118 18259.97 103.13 52597.93 88888.00 2008-04-27 13:10:00.905 118 18259.92 103.16 52597.94 88888.00 2008-04-27 13:10:01.405 118 18260.01 103.16 52597.86 88888.00 2008-04-27 13:10:01.905 118 18260.04 103.18 52597.89 88888.00 2008-04-27 13:10:02.405 118 18260.03 103.08 52597.91 88888.00 2008-04-27 13:10:02.905 118 18259.94 102.98 52597.95 88888.00 2008-04-27 13:10:03.405 118 18259.97 103.13 52597.93 88888.00 2008-04-27 13:10:03.905 118 18260.14 103.18 52598.13 88888.00 2008-04-27 13:10:04.405 118 18260.06 103.18 52598.13 88888.00 2008-04-27 13:10:04.905 118 18259.97 103.11 52598.19 88888.00 2008-04-27 13:10:05.405 118 18260.11 103.10 52598.17 88888.00 2008-04-27 13:10:05.905 118 18260.14 103.08 52598.16 88888.00 2008-04-27 13:10:06.405 118 18260.00 103.12 52598.07 88888.00 2008-04-27 13:10:06.905 118 18259.90 103.12 52598.01 88888.00 2008-04-27 13:10:07.405 118 18259.97 103.05 52598.05 88888.00 2008-04-27 13:10:07.905 118 18260.04 102.97 52598.04 88888.00 2008-04-27 13:10:08.405 118 18259.91 102.96 52598.09 88888.00 2008-04-27 13:10:08.905 118 18259.86 103.21 52598.05 88888.00 2008-04-27 13:10:09.405 118 18259.95 103.25 52598.07 88888.00 2008-04-27 13:10:09.905 118 18259.91 103.22 52598.11 88888.00 2008-04-27 13:10:10.405 118 18259.84 103.23 52598.07 88888.00 2008-04-27 13:10:10.905 118 18259.95 103.22 52598.07 88888.00 2008-04-27 13:10:11.405 118 18259.92 103.19 52598.11 88888.00 2008-04-27 13:10:11.905 118 18259.92 103.25 52598.14 88888.00 2008-04-27 13:10:12.405 118 18259.88 103.20 52598.11 88888.00 2008-04-27 13:10:12.905 118 18259.84 103.15 52598.08 88888.00 2008-04-27 13:10:13.405 118 18259.77 103.18 52598.02 88888.00 2008-04-27 13:10:13.905 118 18259.96 103.22 52598.06 88888.00 2008-04-27 13:10:14.405 118 18260.12 103.22 52598.04 88888.00 2008-04-27 13:10:14.905 118 18260.17 103.16 52598.13 88888.00 2008-04-27 13:10:15.405 118 18260.22 103.14 52598.04 88888.00 2008-04-27 13:10:15.905 118 18260.03 103.04 52597.99 88888.00 2008-04-27 13:10:16.405 118 18259.95 102.96 52597.91 88888.00 2008-04-27 13:10:16.905 118 18259.84 102.99 52598.03 88888.00 2008-04-27 13:10:17.405 118 18259.89 103.01 52598.20 88888.00 2008-04-27 13:10:17.905 118 18259.93 102.87 52598.00 88888.00 2008-04-27 13:10:18.405 118 18259.85 102.85 52597.96 88888.00 2008-04-27 13:10:18.905 118 18259.86 102.89 52598.01 88888.00 2008-04-27 13:10:19.405 118 18259.88 102.85 52598.06 88888.00 2008-04-27 13:10:19.905 118 18259.82 102.80 52598.08 88888.00 2008-04-27 13:10:20.405 118 18259.77 102.85 52598.03 88888.00 2008-04-27 13:10:20.905 118 18259.88 102.83 52598.13 88888.00 2008-04-27 13:10:21.405 118 18259.88 102.63 52598.17 88888.00 2008-04-27 13:10:21.905 118 18259.83 102.66 52598.17 88888.00 2008-04-27 13:10:22.405 118 18259.92 102.80 52598.18 88888.00 2008-04-27 13:10:22.905 118 18259.99 102.83 52598.18 88888.00 2008-04-27 13:10:23.405 118 18260.00 102.81 52598.09 88888.00 2008-04-27 13:10:23.905 118 18260.00 102.73 52598.02 88888.00 2008-04-27 13:10:24.405 118 18259.91 102.76 52598.03 88888.00 2008-04-27 13:10:24.905 118 18259.93 102.80 52598.14 88888.00 2008-04-27 13:10:25.405 118 18259.90 102.79 52598.14 88888.00 2008-04-27 13:10:25.905 118 18259.83 102.75 52598.06 88888.00 2008-04-27 13:10:26.405 118 18259.92 102.76 52597.95 88888.00 2008-04-27 13:10:26.905 118 18260.03 102.79 52598.01 88888.00 2008-04-27 13:10:27.405 118 18260.12 102.81 52598.03 88888.00 2008-04-27 13:10:27.905 118 18259.92 102.74 52598.04 88888.00 2008-04-27 13:10:28.405 118 18259.69 102.73 52597.99 88888.00 2008-04-27 13:10:28.905 118 18259.73 102.76 52597.96 88888.00 2008-04-27 13:10:29.405 118 18259.83 102.69 52597.99 88888.00 2008-04-27 13:10:29.905 118 18259.83 102.69 52597.99 88888.00 2008-04-27 13:10:30.405 118 18259.81 102.71 52598.04 88888.00 2008-04-27 13:10:30.905 118 18259.80 102.75 52598.03 88888.00 2008-04-27 13:10:31.405 118 18259.84 102.79 52598.02 88888.00 2008-04-27 13:10:31.905 118 18259.85 102.70 52597.92 88888.00 2008-04-27 13:10:32.405 118 18259.82 102.72 52598.02 88888.00 2008-04-27 13:10:32.905 118 18259.86 102.77 52598.00 88888.00 2008-04-27 13:10:33.405 118 18259.73 102.80 52597.94 88888.00 2008-04-27 13:10:33.905 118 18259.61 102.72 52597.83 88888.00 2008-04-27 13:10:34.405 118 18259.79 102.78 52597.95 88888.00 2008-04-27 13:10:34.905 118 18260.01 102.78 52597.89 88888.00 2008-04-27 13:10:35.405 118 18259.86 102.82 52597.90 88888.00 2008-04-27 13:10:35.905 118 18259.84 102.78 52597.99 88888.00 2008-04-27 13:10:36.405 118 18259.86 102.74 52598.03 88888.00 2008-04-27 13:10:36.905 118 18259.81 102.69 52598.04 88888.00 2008-04-27 13:10:37.405 118 18259.82 102.78 52598.07 88888.00 2008-04-27 13:10:37.905 118 18259.82 102.74 52597.97 88888.00 2008-04-27 13:10:38.405 118 18259.74 102.74 52597.91 88888.00 2008-04-27 13:10:38.905 118 18259.73 102.76 52597.89 88888.00 2008-04-27 13:10:39.405 118 18259.69 102.79 52597.90 88888.00 2008-04-27 13:10:39.905 118 18259.79 102.88 52597.95 88888.00 2008-04-27 13:10:40.405 118 18259.75 103.03 52598.00 88888.00 2008-04-27 13:10:40.905 118 18259.78 102.99 52598.01 88888.00 2008-04-27 13:10:41.405 118 18259.69 102.87 52598.08 88888.00 2008-04-27 13:10:41.905 118 18259.75 102.85 52598.15 88888.00 2008-04-27 13:10:42.405 118 18259.70 102.86 52598.34 88888.00 2008-04-27 13:10:42.905 118 18259.67 102.86 52598.30 88888.00 2008-04-27 13:10:43.405 118 18259.82 102.82 52598.22 88888.00 2008-04-27 13:10:43.905 118 18259.86 102.80 52598.24 88888.00 2008-04-27 13:10:44.405 118 18259.91 102.80 52598.18 88888.00 2008-04-27 13:10:44.905 118 18259.97 102.80 52598.06 88888.00 2008-04-27 13:10:45.405 118 18259.97 102.87 52598.12 88888.00 2008-04-27 13:10:45.905 118 18259.93 102.85 52598.12 88888.00 2008-04-27 13:10:46.405 118 18259.77 102.78 52598.14 88888.00 2008-04-27 13:10:46.905 118 18259.50 102.83 52598.09 88888.00 2008-04-27 13:10:47.405 118 18259.55 102.75 52598.08 88888.00 2008-04-27 13:10:47.905 118 18259.55 102.84 52598.16 88888.00 2008-04-27 13:10:48.405 118 18259.61 102.89 52598.16 88888.00 2008-04-27 13:10:48.905 118 18259.84 102.88 52598.15 88888.00 2008-04-27 13:10:49.405 118 18259.94 102.83 52598.13 88888.00 2008-04-27 13:10:49.905 118 18259.84 102.76 52598.03 88888.00 2008-04-27 13:10:50.405 118 18259.96 102.79 52598.11 88888.00 2008-04-27 13:10:50.905 118 18260.10 102.79 52598.22 88888.00 2008-04-27 13:10:51.405 118 18259.90 102.75 52598.17 88888.00 2008-04-27 13:10:51.905 118 18259.82 102.70 52598.12 88888.00 2008-04-27 13:10:52.405 118 18259.91 102.69 52598.14 88888.00 2008-04-27 13:10:52.905 118 18260.03 102.70 52598.07 88888.00 2008-04-27 13:10:53.405 118 18259.95 102.72 52598.04 88888.00 2008-04-27 13:10:53.905 118 18259.78 102.76 52597.99 88888.00 2008-04-27 13:10:54.405 118 18259.79 102.83 52598.03 88888.00 2008-04-27 13:10:54.905 118 18259.90 102.83 52598.01 88888.00 2008-04-27 13:10:55.405 118 18259.85 102.75 52597.95 88888.00 2008-04-27 13:10:55.905 118 18259.79 102.79 52597.95 88888.00 2008-04-27 13:10:56.405 118 18259.64 102.80 52597.88 88888.00 2008-04-27 13:10:56.905 118 18259.69 102.83 52597.85 88888.00 2008-04-27 13:10:57.405 118 18259.69 102.86 52597.86 88888.00 2008-04-27 13:10:57.905 118 18259.75 102.87 52598.01 88888.00 2008-04-27 13:10:58.405 118 18259.74 102.84 52598.00 88888.00 2008-04-27 13:10:58.905 118 18259.69 102.76 52598.07 88888.00 2008-04-27 13:10:59.405 118 18259.68 102.76 52598.01 88888.00 2008-04-27 13:10:59.905 118 18259.63 102.79 52597.99 88888.00 2008-04-27 13:11:00.405 118 18259.61 102.71 52598.03 88888.00 2008-04-27 13:11:00.905 118 18259.60 102.66 52598.03 88888.00 2008-04-27 13:11:01.405 118 18259.64 102.66 52598.06 88888.00 2008-04-27 13:11:01.905 118 18259.72 102.70 52598.04 88888.00 2008-04-27 13:11:02.405 118 18259.73 102.67 52598.06 88888.00 2008-04-27 13:11:02.905 118 18259.68 102.65 52598.13 88888.00 2008-04-27 13:11:03.405 118 18259.66 102.73 52598.12 88888.00 2008-04-27 13:11:03.905 118 18259.75 102.72 52598.00 88888.00 2008-04-27 13:11:04.405 118 18259.73 102.69 52597.91 88888.00 2008-04-27 13:11:04.905 118 18259.58 102.70 52598.04 88888.00 2008-04-27 13:11:05.405 118 18259.53 102.77 52598.05 88888.00 2008-04-27 13:11:05.905 118 18259.48 102.66 52598.08 88888.00 2008-04-27 13:11:06.405 118 18259.63 102.61 52598.14 88888.00 2008-04-27 13:11:06.905 118 18259.78 102.63 52598.22 88888.00 2008-04-27 13:11:07.405 118 18259.83 102.59 52598.19 88888.00 2008-04-27 13:11:07.905 118 18259.70 102.53 52598.19 88888.00 2008-04-27 13:11:08.405 118 18259.60 102.52 52598.18 88888.00 2008-04-27 13:11:08.905 118 18259.57 102.49 52598.37 88888.00 2008-04-27 13:11:09.405 118 18259.63 102.45 52598.22 88888.00 2008-04-27 13:11:09.905 118 18259.52 102.54 52598.18 88888.00 2008-04-27 13:11:10.405 118 18259.51 102.53 52598.28 88888.00 2008-04-27 13:11:10.905 118 18259.63 102.54 52598.24 88888.00 2008-04-27 13:11:11.405 118 18259.51 102.53 52598.11 88888.00 2008-04-27 13:11:11.905 118 18259.44 102.52 52598.18 88888.00 2008-04-27 13:11:12.405 118 18259.34 102.50 52598.27 88888.00 2008-04-27 13:11:12.905 118 18259.29 102.46 52598.28 88888.00 2008-04-27 13:11:13.405 118 18259.47 102.44 52598.35 88888.00 2008-04-27 13:11:13.905 118 18259.46 102.41 52598.29 88888.00 2008-04-27 13:11:14.405 118 18259.46 102.38 52598.13 88888.00 2008-04-27 13:11:14.905 118 18259.49 102.40 52598.08 88888.00 2008-04-27 13:11:15.405 118 18259.33 102.38 52598.03 88888.00 2008-04-27 13:11:15.905 118 18259.33 102.37 52598.01 88888.00 2008-04-27 13:11:16.405 118 18259.40 102.39 52598.11 88888.00 2008-04-27 13:11:16.905 118 18259.35 102.36 52598.26 88888.00 2008-04-27 13:11:17.405 118 18259.25 102.32 52598.14 88888.00 2008-04-27 13:11:17.905 118 18259.26 102.40 52598.11 88888.00 2008-04-27 13:11:18.405 118 18259.33 102.44 52598.06 88888.00 2008-04-27 13:11:18.905 118 18259.21 102.43 52598.00 88888.00 2008-04-27 13:11:19.405 118 18259.39 102.43 52597.99 88888.00 2008-04-27 13:11:19.905 118 18259.51 102.41 52597.93 88888.00 2008-04-27 13:11:20.405 118 18259.36 102.41 52597.99 88888.00 2008-04-27 13:11:20.905 118 18259.49 102.43 52598.11 88888.00 2008-04-27 13:11:21.405 118 18259.61 102.47 52598.07 88888.00 2008-04-27 13:11:21.905 118 18259.57 102.44 52597.89 88888.00 2008-04-27 13:11:22.405 118 18259.44 102.45 52597.89 88888.00 2008-04-27 13:11:22.905 118 18259.46 102.49 52598.00 88888.00 2008-04-27 13:11:23.405 118 18259.49 102.43 52598.02 88888.00 2008-04-27 13:11:23.905 118 18259.49 102.36 52598.03 88888.00 2008-04-27 13:11:24.405 118 18259.46 102.37 52598.07 88888.00 2008-04-27 13:11:24.905 118 18259.49 102.38 52598.09 88888.00 2008-04-27 13:11:25.405 118 18259.47 102.36 52598.00 88888.00 2008-04-27 13:11:25.905 118 18259.50 102.32 52597.90 88888.00 2008-04-27 13:11:26.405 118 18259.39 102.30 52597.95 88888.00 2008-04-27 13:11:26.905 118 18259.39 102.33 52598.08 88888.00 2008-04-27 13:11:27.405 118 18259.34 102.31 52598.11 88888.00 2008-04-27 13:11:27.905 118 18259.27 102.32 52598.13 88888.00 2008-04-27 13:11:28.405 118 18259.23 102.32 52598.22 88888.00 2008-04-27 13:11:28.905 118 18259.35 102.23 52598.26 88888.00 2008-04-27 13:11:29.405 118 18259.34 102.24 52598.19 88888.00 2008-04-27 13:11:29.905 118 18259.39 102.22 52598.20 88888.00 2008-04-27 13:11:30.405 118 18259.36 102.18 52598.29 88888.00 2008-04-27 13:11:30.905 118 18259.36 102.16 52598.27 88888.00 2008-04-27 13:11:31.405 118 18259.37 102.29 52598.19 88888.00 2008-04-27 13:11:31.905 118 18259.38 102.29 52598.15 88888.00 2008-04-27 13:11:32.405 118 18259.24 102.18 52598.31 88888.00 2008-04-27 13:11:32.905 118 18259.28 102.10 52598.27 88888.00 2008-04-27 13:11:33.405 118 18259.48 102.10 52598.18 88888.00 2008-04-27 13:11:33.905 118 18259.38 102.19 52598.14 88888.00 2008-04-27 13:11:34.405 118 18259.40 102.22 52598.12 88888.00 2008-04-27 13:11:34.905 118 18259.51 102.18 52598.09 88888.00 2008-04-27 13:11:35.405 118 18259.48 102.13 52598.18 88888.00 2008-04-27 13:11:35.905 118 18259.53 102.17 52598.20 88888.00 2008-04-27 13:11:36.405 118 18259.60 102.20 52598.18 88888.00 2008-04-27 13:11:36.905 118 18259.58 102.18 52597.99 88888.00 2008-04-27 13:11:37.405 118 18259.60 102.18 52597.89 88888.00 2008-04-27 13:11:37.905 118 18259.60 102.19 52597.93 88888.00 2008-04-27 13:11:38.405 118 18259.67 102.13 52598.07 88888.00 2008-04-27 13:11:38.905 118 18259.66 102.17 52598.08 88888.00 2008-04-27 13:11:39.402 118 18259.74 102.19 52598.25 88888.00 2008-04-27 13:11:39.902 118 18259.71 102.15 52598.13 88888.00 2008-04-27 13:11:40.402 118 18259.62 102.18 52598.04 88888.00 2008-04-27 13:11:40.902 118 18259.59 102.19 52598.04 88888.00 2008-04-27 13:11:41.402 118 18259.49 102.14 52598.02 88888.00 2008-04-27 13:11:41.902 118 18259.52 102.18 52598.00 88888.00 2008-04-27 13:11:42.402 118 18259.47 102.14 52597.93 88888.00 2008-04-27 13:11:42.902 118 18259.38 102.11 52598.01 88888.00 2008-04-27 13:11:43.402 118 18259.40 102.01 52598.00 88888.00 2008-04-27 13:11:43.902 118 18259.38 101.96 52598.02 88888.00 2008-04-27 13:11:44.402 118 18259.38 101.97 52598.09 88888.00 2008-04-27 13:11:44.902 118 18259.36 101.99 52598.13 88888.00 2008-04-27 13:11:45.402 118 18259.26 102.02 52598.05 88888.00 2008-04-27 13:11:45.902 118 18259.18 102.02 52597.99 88888.00 2008-04-27 13:11:46.402 118 18259.17 102.01 52598.02 88888.00 2008-04-27 13:11:46.902 118 18259.31 101.96 52598.02 88888.00 2008-04-27 13:11:47.402 118 18259.37 101.92 52598.12 88888.00 2008-04-27 13:11:47.902 118 18259.42 101.99 52598.06 88888.00 2008-04-27 13:11:48.402 118 18259.44 101.96 52597.94 88888.00 2008-04-27 13:11:48.902 118 18259.41 101.87 52597.91 88888.00 2008-04-27 13:11:49.402 118 18259.37 101.74 52597.85 88888.00 2008-04-27 13:11:49.902 118 18259.24 101.81 52597.83 88888.00 2008-04-27 13:11:50.402 118 18259.46 101.80 52597.84 88888.00 2008-04-27 13:11:50.902 118 18259.51 101.71 52597.93 88888.00 2008-04-27 13:11:51.402 118 18259.51 101.72 52597.97 88888.00 2008-04-27 13:11:51.902 118 18259.55 101.69 52598.04 88888.00 2008-04-27 13:11:52.402 118 18259.55 101.71 52597.95 88888.00 2008-04-27 13:11:52.902 118 18259.52 101.68 52597.93 88888.00 2008-04-27 13:11:53.402 118 18259.52 101.68 52598.03 88888.00 2008-04-27 13:11:53.902 118 18259.50 101.75 52598.14 88888.00 2008-04-27 13:11:54.402 118 18259.49 101.79 52598.02 88888.00 2008-04-27 13:11:54.902 118 18259.48 101.74 52597.94 88888.00 2008-04-27 13:11:55.402 118 18259.53 101.71 52597.90 88888.00 2008-04-27 13:11:55.902 118 18259.47 101.72 52597.79 88888.00 2008-04-27 13:11:56.402 118 18259.33 101.78 52597.78 88888.00 2008-04-27 13:11:56.902 118 18259.33 101.82 52597.74 88888.00 2008-04-27 13:11:57.402 118 18259.40 101.84 52597.81 88888.00 2008-04-27 13:11:57.902 118 18259.53 101.83 52597.93 88888.00 2008-04-27 13:11:58.402 118 18259.57 101.83 52597.97 88888.00 2008-04-27 13:11:58.902 118 18259.61 101.86 52597.92 88888.00 2008-04-27 13:11:59.402 118 18259.52 101.85 52597.84 88888.00 2008-04-27 13:11:59.902 118 18259.46 101.81 52597.82 88888.00 2008-04-27 13:12:00.402 118 18259.56 101.80 52597.85 88888.00 2008-04-27 13:12:00.902 118 18259.59 101.90 52597.86 88888.00 2008-04-27 13:12:01.402 118 18259.64 101.95 52597.88 88888.00 2008-04-27 13:12:01.902 118 18259.68 101.91 52597.86 88888.00 2008-04-27 13:12:02.402 118 18259.73 101.91 52597.82 88888.00 2008-04-27 13:12:02.902 118 18259.53 101.97 52597.73 88888.00 2008-04-27 13:12:03.402 118 18259.60 101.96 52597.74 88888.00 2008-04-27 13:12:03.902 118 18259.63 101.96 52597.71 88888.00 2008-04-27 13:12:04.402 118 18259.61 101.96 52597.70 88888.00 2008-04-27 13:12:04.902 118 18259.61 101.99 52597.72 88888.00 2008-04-27 13:12:05.402 118 18259.53 101.96 52597.60 88888.00 2008-04-27 13:12:05.902 118 18259.52 101.90 52597.57 88888.00 2008-04-27 13:12:06.402 118 18259.47 101.90 52597.65 88888.00 2008-04-27 13:12:06.902 118 18259.53 101.97 52597.76 88888.00 2008-04-27 13:12:07.402 118 18259.55 102.00 52597.81 88888.00 2008-04-27 13:12:07.902 118 18259.68 101.98 52597.70 88888.00 2008-04-27 13:12:08.402 118 18259.75 102.03 52597.78 88888.00 2008-04-27 13:12:08.902 118 18259.64 102.03 52597.83 88888.00 2008-04-27 13:12:09.402 118 18259.58 102.11 52597.94 88888.00 2008-04-27 13:12:09.902 118 18259.56 102.19 52598.00 88888.00 2008-04-27 13:12:10.402 118 18259.60 102.13 52597.95 88888.00 2008-04-27 13:12:10.902 118 18259.64 102.14 52597.82 88888.00 2008-04-27 13:12:11.402 118 18259.61 102.15 52597.77 88888.00 2008-04-27 13:12:11.902 118 18259.66 102.07 52597.81 88888.00 2008-04-27 13:12:12.402 118 18259.64 102.01 52597.88 88888.00 2008-04-27 13:12:12.902 118 18259.49 102.02 52597.83 88888.00 2008-04-27 13:12:13.402 118 18259.70 102.08 52597.95 88888.00 2008-04-27 13:12:13.902 118 18259.66 102.05 52597.92 88888.00 2008-04-27 13:12:14.402 118 18259.57 101.99 52597.83 88888.00 2008-04-27 13:12:14.902 118 18259.66 102.01 52597.86 88888.00 2008-04-27 13:12:15.402 118 18259.63 102.07 52597.88 88888.00 2008-04-27 13:12:15.902 118 18259.59 102.07 52597.81 88888.00 2008-04-27 13:12:16.402 118 18259.53 102.06 52597.78 88888.00 2008-04-27 13:12:16.902 118 18259.45 102.05 52597.80 88888.00 2008-04-27 13:12:17.402 118 18259.50 102.14 52597.89 88888.00 2008-04-27 13:12:17.902 118 18259.66 102.14 52597.93 88888.00 2008-04-27 13:12:18.402 118 18259.70 102.13 52597.91 88888.00 2008-04-27 13:12:18.902 118 18259.63 102.13 52598.05 88888.00 2008-04-27 13:12:19.402 118 18259.50 102.18 52598.01 88888.00 2008-04-27 13:12:19.902 118 18259.40 102.17 52598.07 88888.00 2008-04-27 13:12:20.402 118 18259.48 102.16 52598.14 88888.00 2008-04-27 13:12:20.902 118 18259.58 102.19 52598.16 88888.00 2008-04-27 13:12:21.402 118 18259.56 102.28 52598.06 88888.00 2008-04-27 13:12:21.902 118 18259.47 102.30 52598.06 88888.00 2008-04-27 13:12:22.402 118 18259.37 102.26 52598.01 88888.00 2008-04-27 13:12:22.902 118 18259.33 102.30 52598.01 88888.00 2008-04-27 13:12:23.402 118 18259.34 102.28 52598.12 88888.00 2008-04-27 13:12:23.902 118 18259.41 102.30 52598.09 88888.00 2008-04-27 13:12:24.402 118 18259.40 102.29 52598.02 88888.00 2008-04-27 13:12:24.902 118 18259.36 102.23 52597.96 88888.00 2008-04-27 13:12:25.402 118 18259.41 102.21 52597.96 88888.00 2008-04-27 13:12:25.902 118 18259.37 102.15 52597.97 88888.00 2008-04-27 13:12:26.402 118 18259.34 102.24 52598.05 88888.00 2008-04-27 13:12:26.902 118 18259.42 102.26 52598.02 88888.00 2008-04-27 13:12:27.402 118 18259.29 102.29 52597.97 88888.00 2008-04-27 13:12:27.902 118 18259.21 102.28 52597.99 88888.00 2008-04-27 13:12:28.402 118 18259.35 102.33 52597.95 88888.00 2008-04-27 13:12:28.902 118 18259.38 102.35 52597.93 88888.00 2008-04-27 13:12:29.402 118 18259.36 102.33 52598.09 88888.00 2008-04-27 13:12:29.902 118 18259.31 102.35 52598.26 88888.00 2008-04-27 13:12:30.402 118 18259.35 102.40 52598.27 88888.00 2008-04-27 13:12:30.902 118 18259.37 102.39 52598.23 88888.00 2008-04-27 13:12:31.402 118 18259.19 102.35 52598.26 88888.00 2008-04-27 13:12:31.902 118 18259.19 102.31 52598.23 88888.00 2008-04-27 13:12:32.402 118 18259.26 102.32 52598.25 88888.00 2008-04-27 13:12:32.902 118 18259.06 102.24 52598.25 88888.00 2008-04-27 13:12:33.402 118 18259.05 102.29 52598.16 88888.00 2008-04-27 13:12:33.902 118 18259.18 102.21 52598.20 88888.00 2008-04-27 13:12:34.402 118 18259.05 102.26 52598.31 88888.00 2008-04-27 13:12:34.902 118 18258.96 102.30 52598.40 88888.00 2008-04-27 13:12:35.402 118 18259.04 102.35 52598.26 88888.00 2008-04-27 13:12:35.902 118 18259.20 102.31 52598.08 88888.00 2008-04-27 13:12:36.402 118 18259.10 102.28 52598.11 88888.00 2008-04-27 13:12:36.902 118 18259.02 102.33 52598.23 88888.00 2008-04-27 13:12:37.402 118 18259.07 102.34 52598.27 88888.00 2008-04-27 13:12:37.902 118 18259.06 102.37 52598.16 88888.00 2008-04-27 13:12:38.402 118 18259.13 102.29 52598.04 88888.00 2008-04-27 13:12:38.902 118 18259.05 102.29 52597.89 88888.00 2008-04-27 13:12:39.402 118 18258.90 102.29 52597.91 88888.00 2008-04-27 13:12:39.902 118 18258.86 102.36 52597.97 88888.00 2008-04-27 13:12:40.402 118 18258.85 102.41 52598.05 88888.00 2008-04-27 13:12:40.902 118 18259.13 102.30 52598.05 88888.00 2008-04-27 13:12:41.402 118 18259.06 102.23 52598.02 88888.00 2008-04-27 13:12:41.902 118 18258.95 102.24 52598.06 88888.00 2008-04-27 13:12:42.402 118 18258.96 102.31 52598.07 88888.00 2008-04-27 13:12:42.902 118 18258.94 102.37 52597.95 88888.00 2008-04-27 13:12:43.402 118 18259.05 102.32 52597.99 88888.00 2008-04-27 13:12:43.902 118 18258.87 102.29 52598.02 88888.00 2008-04-27 13:12:44.402 118 18258.73 102.31 52597.90 88888.00 2008-04-27 13:12:44.902 118 18258.76 102.20 52597.92 88888.00 2008-04-27 13:12:45.402 118 18258.94 102.18 52597.95 88888.00 2008-04-27 13:12:45.902 118 18258.92 102.26 52597.92 88888.00 2008-04-27 13:12:46.402 118 18258.79 102.22 52597.95 88888.00 2008-04-27 13:12:46.902 118 18258.84 102.29 52597.99 88888.00 2008-04-27 13:12:47.402 118 18258.88 102.26 52597.91 88888.00 2008-04-27 13:12:47.902 118 18258.93 102.26 52597.92 88888.00 2008-04-27 13:12:48.402 118 18258.97 102.26 52597.92 88888.00 2008-04-27 13:12:48.902 118 18258.97 102.30 52598.01 88888.00 2008-04-27 13:12:49.402 118 18258.91 102.38 52598.01 88888.00 2008-04-27 13:12:49.902 118 18258.91 102.42 52597.94 88888.00 2008-04-27 13:12:50.402 118 18258.90 102.37 52597.99 88888.00 2008-04-27 13:12:50.902 118 18258.82 102.32 52598.04 88888.00 2008-04-27 13:12:51.402 118 18258.79 102.39 52597.96 88888.00 2008-04-27 13:12:51.902 118 18258.87 102.46 52597.89 88888.00 2008-04-27 13:12:52.402 118 18258.87 102.47 52597.97 88888.00 2008-04-27 13:12:52.902 118 18258.90 102.47 52598.02 88888.00 2008-04-27 13:12:53.402 118 18258.84 102.38 52597.92 88888.00 2008-04-27 13:12:53.902 118 18258.82 102.38 52597.95 88888.00 2008-04-27 13:12:54.402 118 18258.90 102.42 52597.96 88888.00 2008-04-27 13:12:54.902 118 18258.84 102.26 52598.02 88888.00 2008-04-27 13:12:55.402 118 18258.80 102.13 52598.00 88888.00 2008-04-27 13:12:55.902 118 18258.84 102.31 52598.03 88888.00 2008-04-27 13:12:56.402 118 18258.87 102.55 52597.93 88888.00 2008-04-27 13:12:56.902 118 18258.84 102.62 52597.99 88888.00 2008-04-27 13:12:57.402 118 18258.64 102.66 52597.95 88888.00 2008-04-27 13:12:57.902 118 18258.54 102.72 52597.88 88888.00 2008-04-27 13:12:58.402 118 18258.66 102.76 52597.94 88888.00 2008-04-27 13:12:58.902 118 18258.66 102.70 52598.03 88888.00 2008-04-27 13:12:59.402 118 18258.77 102.69 52597.96 88888.00 2008-04-27 13:12:59.902 118 18258.88 102.64 52597.84 88888.00 2008-04-27 13:13:00.402 118 18258.77 102.69 52597.84 88888.00 2008-04-27 13:13:00.902 118 18258.52 102.78 52597.97 88888.00 2008-04-27 13:13:01.402 118 18258.65 102.80 52598.06 88888.00 2008-04-27 13:13:01.902 118 18258.73 102.71 52598.02 88888.00 2008-04-27 13:13:02.402 118 18258.74 102.74 52597.90 88888.00 2008-04-27 13:13:02.902 118 18258.64 102.80 52597.73 88888.00 2008-04-27 13:13:03.402 118 18258.66 102.73 52597.88 88888.00 2008-04-27 13:13:03.902 118 18258.82 102.74 52598.02 88888.00 2008-04-27 13:13:04.402 118 18258.70 102.74 52597.93 88888.00 2008-04-27 13:13:04.902 118 18258.66 102.71 52597.80 88888.00 2008-04-27 13:13:05.402 118 18258.70 102.84 52597.86 88888.00 2008-04-27 13:13:05.902 118 18258.82 102.89 52597.78 88888.00 2008-04-27 13:13:06.402 118 18258.80 102.83 52597.91 88888.00 2008-04-27 13:13:06.902 118 18258.65 102.92 52597.93 88888.00 2008-04-27 13:13:07.402 118 18258.69 102.95 52597.92 88888.00 2008-04-27 13:13:07.902 118 18258.72 102.86 52597.99 88888.00 2008-04-27 13:13:08.402 118 18258.62 102.70 52597.89 88888.00 2008-04-27 13:13:08.902 118 18258.53 102.94 52597.96 88888.00 2008-04-27 13:13:09.402 118 18258.54 103.07 52597.94 88888.00 2008-04-27 13:13:09.902 118 18258.57 103.07 52597.94 88888.00 2008-04-27 13:13:10.402 118 18258.63 103.05 52598.00 88888.00 2008-04-27 13:13:10.902 118 18258.57 103.07 52597.86 88888.00 2008-04-27 13:13:11.402 118 18258.62 103.00 52597.80 88888.00 2008-04-27 13:13:11.902 118 18258.61 103.00 52597.80 88888.00 2008-04-27 13:13:12.402 118 18258.49 102.95 52597.73 88888.00 2008-04-27 13:13:12.902 118 18258.45 102.95 52597.77 88888.00 2008-04-27 13:13:13.402 118 18258.52 103.03 52597.77 88888.00 2008-04-27 13:13:13.902 118 18258.47 102.88 52597.77 88888.00 2008-04-27 13:13:14.402 118 18258.42 102.96 52597.85 88888.00 2008-04-27 13:13:14.902 118 18258.44 103.03 52597.85 88888.00 2008-04-27 13:13:15.402 118 18258.49 103.00 52597.86 88888.00 2008-04-27 13:13:15.902 118 18258.48 102.95 52597.80 88888.00 2008-04-27 13:13:16.402 118 18258.43 103.04 52597.78 88888.00 2008-04-27 13:13:16.902 118 18258.33 103.04 52597.86 88888.00 2008-04-27 13:13:17.402 118 18258.29 103.02 52597.91 88888.00 2008-04-27 13:13:17.902 118 18258.49 102.97 52597.72 88888.00 2008-04-27 13:13:18.402 118 18258.53 102.92 52597.71 88888.00 2008-04-27 13:13:18.902 118 18258.44 102.92 52597.90 88888.00 2008-04-27 13:13:19.402 118 18258.58 102.95 52597.90 88888.00 2008-04-27 13:13:19.902 118 18258.52 103.02 52597.90 88888.00 2008-04-27 13:13:20.402 118 18258.44 103.06 52597.90 88888.00 2008-04-27 13:13:20.902 118 18258.31 103.06 52597.88 88888.00 2008-04-27 13:13:21.402 118 18258.22 103.10 52597.93 88888.00 2008-04-27 13:13:21.902 118 18258.27 103.12 52597.85 88888.00 2008-04-27 13:13:22.402 118 18258.11 103.10 52597.76 88888.00 2008-04-27 13:13:22.902 118 18258.22 103.10 52597.83 88888.00 2008-04-27 13:13:23.402 118 18258.33 103.08 52597.96 88888.00 2008-04-27 13:13:23.902 118 18258.36 103.07 52598.02 88888.00 2008-04-27 13:13:24.402 118 18258.19 103.01 52597.97 88888.00 2008-04-27 13:13:24.902 118 18258.27 103.01 52597.90 88888.00 2008-04-27 13:13:25.402 118 18258.37 103.04 52597.93 88888.00 2008-04-27 13:13:25.902 118 18258.51 103.07 52597.82 88888.00 2008-04-27 13:13:26.402 118 18258.51 103.12 52597.64 88888.00 2008-04-27 13:13:26.902 118 18258.45 103.06 52597.53 88888.00 2008-04-27 13:13:27.402 118 18258.52 103.11 52597.62 88888.00 2008-04-27 13:13:27.902 118 18258.41 103.12 52597.74 88888.00 2008-04-27 13:13:28.402 118 18258.34 103.11 52597.73 88888.00 2008-04-27 13:13:28.902 118 18258.50 103.09 52597.64 88888.00 2008-04-27 13:13:29.402 118 18258.50 103.06 52597.68 88888.00 2008-04-27 13:13:29.902 118 18258.60 103.07 52597.71 88888.00 2008-04-27 13:13:30.402 118 18258.61 103.03 52597.70 88888.00 2008-04-27 13:13:30.902 118 18258.59 102.99 52597.80 88888.00 2008-04-27 13:13:31.402 118 18258.47 102.94 52597.82 88888.00 2008-04-27 13:13:31.902 118 18258.39 102.83 52597.80 88888.00 2008-04-27 13:13:32.402 118 18258.34 102.70 52597.76 88888.00 2008-04-27 13:13:32.902 118 18258.28 102.70 52597.78 88888.00 2008-04-27 13:13:33.402 118 18258.25 102.62 52597.81 88888.00 2008-04-27 13:13:33.902 118 18258.34 102.68 52597.79 88888.00 2008-04-27 13:13:34.402 118 18258.40 102.73 52597.73 88888.00 2008-04-27 13:13:34.902 118 18258.42 102.75 52597.82 88888.00 2008-04-27 13:13:35.402 118 18258.45 102.76 52597.89 88888.00 2008-04-27 13:13:35.902 118 18258.29 102.69 52597.81 88888.00 2008-04-27 13:13:36.402 118 18258.29 102.65 52597.86 88888.00 2008-04-27 13:13:36.902 118 18258.32 102.80 52597.89 88888.00 2008-04-27 13:13:37.402 118 18258.31 102.90 52597.79 88888.00 2008-04-27 13:13:37.902 118 18258.41 102.89 52597.78 88888.00 2008-04-27 13:13:38.402 118 18258.44 102.86 52597.95 88888.00 2008-04-27 13:13:38.902 118 18258.50 102.96 52597.86 88888.00 2008-04-27 13:13:39.402 118 18258.48 103.01 52597.86 88888.00 2008-04-27 13:13:39.902 118 18258.43 102.98 52597.96 88888.00 2008-04-27 13:13:40.402 118 18258.40 102.96 52598.08 88888.00 2008-04-27 13:13:40.902 118 18258.51 102.94 52598.09 88888.00 2008-04-27 13:13:41.402 118 18258.44 103.01 52598.20 88888.00 2008-04-27 13:13:41.902 118 18258.36 102.96 52598.15 88888.00 2008-04-27 13:13:42.402 118 18258.41 103.00 52598.12 88888.00 2008-04-27 13:13:42.902 118 18258.50 103.01 52598.08 88888.00 2008-04-27 13:13:43.402 118 18258.48 103.06 52598.04 88888.00 2008-04-27 13:13:43.902 118 18258.44 103.08 52598.02 88888.00 2008-04-27 13:13:44.402 118 18258.37 103.12 52598.03 88888.00 2008-04-27 13:13:44.902 118 18258.43 103.06 52598.03 88888.00 2008-04-27 13:13:45.402 118 18258.39 102.95 52598.02 88888.00 2008-04-27 13:13:45.902 118 18258.43 103.03 52598.02 88888.00 2008-04-27 13:13:46.402 118 18258.43 103.04 52597.93 88888.00 2008-04-27 13:13:46.902 118 18258.29 103.00 52597.89 88888.00 2008-04-27 13:13:47.402 118 18258.27 103.03 52597.95 88888.00 2008-04-27 13:13:47.902 118 18258.21 103.06 52597.92 88888.00 2008-04-27 13:13:48.402 118 18258.27 103.06 52597.97 88888.00 2008-04-27 13:13:48.902 118 18258.26 102.99 52598.04 88888.00 2008-04-27 13:13:49.402 118 18258.41 102.99 52597.92 88888.00 2008-04-27 13:13:49.902 118 18258.34 103.03 52597.95 88888.00 2008-04-27 13:13:50.402 118 18258.29 102.98 52597.91 88888.00 2008-04-27 13:13:50.902 118 18258.29 102.78 52597.83 88888.00 2008-04-27 13:13:51.402 118 18258.40 102.65 52597.74 88888.00 2008-04-27 13:13:51.902 118 18258.45 102.62 52597.71 88888.00 2008-04-27 13:13:52.402 118 18258.51 102.75 52597.72 88888.00 2008-04-27 13:13:52.902 118 18258.61 102.83 52597.76 88888.00 2008-04-27 13:13:53.402 118 18258.58 102.90 52597.83 88888.00 2008-04-27 13:13:53.902 118 18258.50 102.85 52597.89 88888.00 2008-04-27 13:13:54.402 118 18258.48 102.80 52597.89 88888.00 2008-04-27 13:13:54.902 118 18258.45 102.78 52597.96 88888.00 2008-04-27 13:13:55.402 118 18258.32 102.78 52598.05 88888.00 2008-04-27 13:13:55.902 118 18258.25 102.83 52597.89 88888.00 2008-04-27 13:13:56.402 118 18258.38 102.72 52597.78 88888.00 2008-04-27 13:13:56.902 118 18258.33 102.67 52597.94 88888.00 2008-04-27 13:13:57.402 118 18258.39 102.66 52597.97 88888.00 2008-04-27 13:13:57.902 118 18258.36 102.70 52597.92 88888.00 2008-04-27 13:13:58.402 118 18258.34 102.64 52597.97 88888.00 2008-04-27 13:13:58.902 118 18258.32 102.56 52597.97 88888.00 2008-04-27 13:13:59.402 118 18258.34 102.58 52598.05 88888.00 2008-04-27 13:13:59.902 118 18258.26 102.53 52597.96 88888.00 2008-04-27 13:14:00.402 118 18258.11 102.55 52597.93 88888.00 2008-04-27 13:14:00.902 118 18257.92 102.62 52597.95 88888.00 2008-04-27 13:14:01.402 118 18258.03 102.62 52597.86 88888.00 2008-04-27 13:14:01.902 118 18258.19 102.59 52597.86 88888.00 2008-04-27 13:14:02.402 118 18258.22 102.57 52597.82 88888.00 2008-04-27 13:14:02.902 118 18258.14 102.63 52597.81 88888.00 2008-04-27 13:14:03.402 118 18258.08 102.70 52597.71 88888.00 2008-04-27 13:14:03.902 118 18258.07 102.75 52597.82 88888.00 2008-04-27 13:14:04.402 118 18258.17 102.75 52597.88 88888.00 2008-04-27 13:14:04.902 118 18258.20 102.77 52597.92 88888.00 2008-04-27 13:14:05.402 118 18258.18 102.76 52597.92 88888.00 2008-04-27 13:14:05.902 118 18258.21 102.82 52598.01 88888.00 2008-04-27 13:14:06.402 118 18258.26 102.76 52597.99 88888.00 2008-04-27 13:14:06.902 118 18258.29 102.78 52597.89 88888.00 2008-04-27 13:14:07.402 118 18258.38 102.80 52597.95 88888.00 2008-04-27 13:14:07.902 118 18258.41 102.80 52597.97 88888.00 2008-04-27 13:14:08.402 118 18258.55 102.82 52597.85 88888.00 2008-04-27 13:14:08.902 118 18258.50 102.83 52597.84 88888.00 2008-04-27 13:14:09.402 118 18258.55 102.75 52597.93 88888.00 2008-04-27 13:14:09.902 118 18258.42 102.71 52597.95 88888.00 2008-04-27 13:14:10.402 118 18258.43 102.84 52597.93 88888.00 2008-04-27 13:14:10.902 118 18258.33 102.85 52597.95 88888.00 2008-04-27 13:14:11.402 118 18258.37 102.78 52597.95 88888.00 2008-04-27 13:14:11.902 118 18258.48 102.68 52598.03 88888.00 2008-04-27 13:14:12.402 118 18258.44 102.59 52597.89 88888.00 2008-04-27 13:14:12.902 118 18258.41 102.66 52597.73 88888.00 2008-04-27 13:14:13.402 118 18258.39 102.65 52597.83 88888.00 2008-04-27 13:14:13.902 118 18258.43 102.65 52597.84 88888.00 2008-04-27 13:14:14.402 118 18258.49 102.56 52597.84 88888.00 2008-04-27 13:14:14.902 118 18258.55 102.50 52597.86 88888.00 2008-04-27 13:14:15.402 118 18258.51 102.53 52597.89 88888.00 2008-04-27 13:14:15.902 118 18258.42 102.57 52597.95 88888.00 2008-04-27 13:14:16.402 118 18258.39 102.64 52597.86 88888.00 2008-04-27 13:14:16.902 118 18258.43 102.63 52597.77 88888.00 2008-04-27 13:14:17.402 118 18258.50 102.69 52597.72 88888.00 2008-04-27 13:14:17.902 118 18258.48 102.66 52597.80 88888.00 2008-04-27 13:14:18.402 118 18258.37 102.61 52597.74 88888.00 2008-04-27 13:14:18.902 118 18258.27 102.53 52597.77 88888.00 2008-04-27 13:14:19.402 118 18258.27 102.57 52597.83 88888.00 2008-04-27 13:14:19.902 118 18258.27 102.54 52597.85 88888.00 2008-04-27 13:14:20.402 118 18258.19 102.47 52597.83 88888.00 2008-04-27 13:14:20.902 118 18258.17 102.43 52597.82 88888.00 2008-04-27 13:14:21.402 118 18258.14 102.51 52597.79 88888.00 2008-04-27 13:14:21.902 118 18258.12 102.51 52597.95 88888.00 2008-04-27 13:14:22.402 118 18258.11 102.51 52597.99 88888.00 2008-04-27 13:14:22.902 118 18258.11 102.49 52598.11 88888.00 2008-04-27 13:14:23.402 118 18258.23 102.44 52598.09 88888.00 2008-04-27 13:14:23.902 118 18258.17 102.40 52598.12 88888.00 2008-04-27 13:14:24.402 118 18258.27 102.26 52598.05 88888.00 2008-04-27 13:14:24.902 118 18258.29 102.28 52598.01 88888.00 2008-04-27 13:14:25.402 118 18258.26 102.32 52598.05 88888.00 2008-04-27 13:14:25.902 118 18258.20 102.29 52598.04 88888.00 2008-04-27 13:14:26.402 118 18258.20 102.26 52598.01 88888.00 2008-04-27 13:14:26.902 118 18258.26 102.30 52598.04 88888.00 2008-04-27 13:14:27.402 118 18258.16 102.26 52598.04 88888.00 2008-04-27 13:14:27.902 118 18258.27 102.35 52598.14 88888.00 2008-04-27 13:14:28.402 118 18258.29 102.33 52598.13 88888.00 2008-04-27 13:14:28.902 118 18258.28 102.28 52598.03 88888.00 2008-04-27 13:14:29.402 118 18258.31 102.26 52598.18 88888.00 2008-04-27 13:14:29.902 118 18258.29 102.25 52598.35 88888.00 2008-04-27 13:14:30.402 118 18258.05 102.13 52598.28 88888.00 2008-04-27 13:14:30.902 118 18258.17 102.20 52598.15 88888.00 2008-04-27 13:14:31.402 118 18258.22 102.17 52598.15 88888.00 2008-04-27 13:14:31.902 118 18258.26 102.13 52597.96 88888.00 2008-04-27 13:14:32.402 118 18258.30 102.12 52597.92 88888.00 2008-04-27 13:14:32.902 118 18258.33 102.12 52597.95 88888.00 2008-04-27 13:14:33.402 118 18258.22 102.14 52597.92 88888.00 2008-04-27 13:14:33.902 118 18258.12 102.19 52597.91 88888.00 2008-04-27 13:14:34.402 118 18258.08 102.10 52597.93 88888.00 2008-04-27 13:14:34.902 118 18258.07 102.12 52597.99 88888.00 2008-04-27 13:14:35.402 118 18258.11 102.04 52598.02 88888.00 2008-04-27 13:14:35.902 118 18258.04 102.02 52598.00 88888.00 2008-04-27 13:14:36.402 118 18258.01 102.00 52598.02 88888.00 2008-04-27 13:14:36.902 118 18258.04 102.03 52597.97 88888.00 2008-04-27 13:14:37.402 118 18258.05 102.09 52598.01 88888.00 2008-04-27 13:14:37.902 118 18258.08 102.10 52598.00 88888.00 2008-04-27 13:14:38.402 118 18258.04 102.12 52597.94 88888.00 2008-04-27 13:14:38.902 118 18258.06 102.17 52597.96 88888.00 2008-04-27 13:14:39.402 118 18258.03 102.28 52597.96 88888.00 2008-04-27 13:14:39.902 118 18258.14 102.26 52597.88 88888.00 2008-04-27 13:14:40.402 118 18258.05 102.25 52597.83 88888.00 2008-04-27 13:14:40.902 118 18257.98 102.25 52597.84 88888.00 2008-04-27 13:14:41.402 118 18257.98 102.16 52597.90 88888.00 2008-04-27 13:14:41.902 118 18258.03 102.17 52597.91 88888.00 2008-04-27 13:14:42.402 118 18258.03 102.21 52597.92 88888.00 2008-04-27 13:14:42.902 118 18257.93 102.29 52598.06 88888.00 2008-04-27 13:14:43.402 118 18257.94 102.38 52598.02 88888.00 2008-04-27 13:14:43.902 118 18257.90 102.52 52598.07 88888.00 2008-04-27 13:14:44.402 118 18257.94 102.52 52598.08 88888.00 2008-04-27 13:14:44.902 118 18257.84 102.47 52597.99 88888.00 2008-04-27 13:14:45.402 118 18257.87 102.47 52597.93 88888.00 2008-04-27 13:14:45.902 118 18257.97 102.54 52597.97 88888.00 2008-04-27 13:14:46.402 118 18257.95 102.58 52598.04 88888.00 2008-04-27 13:14:46.902 118 18257.93 102.55 52598.24 88888.00 2008-04-27 13:14:47.402 118 18257.94 102.55 52598.32 88888.00 2008-04-27 13:14:47.902 118 18257.96 102.67 52598.16 88888.00 2008-04-27 13:14:48.402 118 18257.92 102.71 52598.05 88888.00 2008-04-27 13:14:48.902 118 18257.86 102.68 52598.04 88888.00 2008-04-27 13:14:49.402 118 18257.87 102.63 52598.11 88888.00 2008-04-27 13:14:49.902 118 18258.00 102.51 52598.19 88888.00 2008-04-27 13:14:50.402 118 18258.07 102.40 52598.11 88888.00 2008-04-27 13:14:50.902 118 18258.05 102.43 52598.15 88888.00 2008-04-27 13:14:51.402 118 18258.08 102.42 52598.15 88888.00 2008-04-27 13:14:51.902 118 18258.12 102.43 52598.05 88888.00 2008-04-27 13:14:52.402 118 18257.93 102.50 52597.92 88888.00 2008-04-27 13:14:52.902 118 18257.94 102.37 52597.86 88888.00 2008-04-27 13:14:53.402 118 18258.05 102.41 52598.02 88888.00 2008-04-27 13:14:53.902 118 18258.15 102.41 52597.99 88888.00 2008-04-27 13:14:54.402 118 18258.14 102.32 52597.86 88888.00 2008-04-27 13:14:54.902 118 18258.04 102.30 52597.83 88888.00 2008-04-27 13:14:55.402 118 18258.10 102.20 52597.86 88888.00 2008-04-27 13:14:55.902 118 18258.06 102.15 52597.82 88888.00 2008-04-27 13:14:56.402 118 18258.14 102.19 52597.82 88888.00 2008-04-27 13:14:56.902 118 18258.20 102.15 52597.85 88888.00 2008-04-27 13:14:57.402 118 18258.25 102.10 52597.94 88888.00 2008-04-27 13:14:57.902 118 18258.22 102.04 52597.99 88888.00 2008-04-27 13:14:58.402 118 18258.30 102.04 52597.91 88888.00 2008-04-27 13:14:58.902 118 18258.26 102.08 52597.92 88888.00 2008-04-27 13:14:59.402 118 18258.17 102.09 52597.83 88888.00 2008-04-27 13:14:59.902 118 18258.01 102.10 52597.74 88888.00 2008-04-27 13:15:00.402 118 18258.04 102.18 52597.65 88888.00 2008-04-27 13:15:00.902 118 18258.12 102.16 52597.65 88888.00 2008-04-27 13:15:01.402 118 18258.15 102.22 52597.76 88888.00 2008-04-27 13:15:01.902 118 18258.05 102.22 52597.77 88888.00 2008-04-27 13:15:02.402 118 18258.09 102.12 52597.62 88888.00 2008-04-27 13:15:02.902 118 18258.16 102.31 52597.65 88888.00 2008-04-27 13:15:03.402 118 18258.20 102.31 52597.66 88888.00 2008-04-27 13:15:03.902 118 18258.20 102.36 52597.78 88888.00 2008-04-27 13:15:04.402 118 18258.27 102.38 52597.86 88888.00 2008-04-27 13:15:04.902 118 18258.20 102.33 52597.93 88888.00 2008-04-27 13:15:05.402 118 18258.23 102.44 52597.91 88888.00 2008-04-27 13:15:05.902 118 18258.17 102.47 52597.84 88888.00 2008-04-27 13:15:06.402 118 18258.11 102.49 52597.81 88888.00 2008-04-27 13:15:06.902 118 18258.31 102.41 52597.77 88888.00 2008-04-27 13:15:07.402 118 18258.49 102.33 52597.73 88888.00 2008-04-27 13:15:07.902 118 18258.47 102.32 52597.82 88888.00 2008-04-27 13:15:08.402 118 18258.38 102.43 52597.88 88888.00 2008-04-27 13:15:08.902 118 18258.29 102.47 52597.91 88888.00 2008-04-27 13:15:09.402 118 18258.31 102.40 52597.92 88888.00 2008-04-27 13:15:09.902 118 18258.40 102.41 52597.89 88888.00 2008-04-27 13:15:10.402 118 18258.44 102.46 52598.12 88888.00 2008-04-27 13:15:10.902 118 18258.50 102.45 52598.18 88888.00 2008-04-27 13:15:11.402 118 18258.66 102.43 52598.04 88888.00 2008-04-27 13:15:11.902 118 18258.75 102.47 52597.94 88888.00 2008-04-27 13:15:12.402 118 18258.63 102.39 52597.92 88888.00 2008-04-27 13:15:12.902 118 18258.43 102.40 52598.02 88888.00 2008-04-27 13:15:13.402 118 18258.37 102.45 52597.95 88888.00 2008-04-27 13:15:13.902 118 18258.49 102.51 52597.82 88888.00 2008-04-27 13:15:14.402 118 18258.43 102.50 52597.68 88888.00 2008-04-27 13:15:14.902 118 18258.47 102.43 52597.70 88888.00 2008-04-27 13:15:15.402 118 18258.57 102.39 52597.71 88888.00 2008-04-27 13:15:15.902 118 18258.59 102.30 52597.81 88888.00 2008-04-27 13:15:16.402 118 18258.60 102.25 52597.83 88888.00 2008-04-27 13:15:16.902 118 18258.69 102.23 52597.81 88888.00 2008-04-27 13:15:17.402 118 18258.62 102.26 52597.68 88888.00 2008-04-27 13:15:17.902 118 18258.57 102.21 52597.65 88888.00 2008-04-27 13:15:18.402 118 18258.55 102.17 52597.78 88888.00 2008-04-27 13:15:18.902 118 18258.51 102.16 52597.73 88888.00 2008-04-27 13:15:19.402 118 18258.53 102.15 52597.71 88888.00 2008-04-27 13:15:19.902 118 18258.69 102.08 52597.72 88888.00 2008-04-27 13:15:20.402 118 18258.71 102.03 52597.70 88888.00 2008-04-27 13:15:20.902 118 18258.69 102.01 52597.57 88888.00 2008-04-27 13:15:21.402 118 18258.74 101.99 52597.46 88888.00 2008-04-27 13:15:21.902 118 18258.76 101.96 52597.45 88888.00 2008-04-27 13:15:22.402 118 18258.74 101.89 52597.43 88888.00 2008-04-27 13:15:22.902 118 18258.73 101.90 52597.42 88888.00 2008-04-27 13:15:23.402 118 18258.68 102.01 52597.53 88888.00 2008-04-27 13:15:23.902 118 18258.66 101.98 52597.55 88888.00 2008-04-27 13:15:24.402 118 18258.52 101.97 52597.49 88888.00 2008-04-27 13:15:24.902 118 18258.47 102.04 52597.59 88888.00 2008-04-27 13:15:25.402 118 18258.64 101.99 52597.65 88888.00 2008-04-27 13:15:25.902 118 18258.65 102.00 52597.66 88888.00 2008-04-27 13:15:26.402 118 18258.60 102.00 52597.68 88888.00 2008-04-27 13:15:26.902 118 18258.52 101.95 52597.69 88888.00 2008-04-27 13:15:27.402 118 18258.60 101.95 52597.64 88888.00 2008-04-27 13:15:27.902 118 18258.66 101.95 52597.70 88888.00 2008-04-27 13:15:28.402 118 18258.54 101.96 52597.81 88888.00 2008-04-27 13:15:28.902 118 18258.51 101.99 52597.86 88888.00 2008-04-27 13:15:29.402 118 18258.55 101.99 52597.82 88888.00 2008-04-27 13:15:29.902 118 18258.53 102.02 52597.76 88888.00 2008-04-27 13:15:30.402 118 18258.48 102.04 52597.81 88888.00 2008-04-27 13:15:30.902 118 18258.33 102.13 52597.88 88888.00 2008-04-27 13:15:31.402 118 18258.34 102.20 52597.84 88888.00 2008-04-27 13:15:31.902 118 18258.36 102.19 52597.84 88888.00 2008-04-27 13:15:32.402 118 18258.38 102.01 52597.72 88888.00 2008-04-27 13:15:32.902 118 18258.29 101.90 52597.64 88888.00 2008-04-27 13:15:33.402 118 18258.26 101.90 52597.59 88888.00 2008-04-27 13:15:33.902 118 18258.17 101.97 52597.68 88888.00 2008-04-27 13:15:34.402 118 18258.25 101.97 52597.92 88888.00 2008-04-27 13:15:34.902 118 18258.28 101.92 52598.01 88888.00 2008-04-27 13:15:35.402 118 18258.20 101.97 52598.04 88888.00 2008-04-27 13:15:35.902 118 18258.17 102.07 52598.05 88888.00 2008-04-27 13:15:36.402 118 18258.06 102.07 52597.99 88888.00 2008-04-27 13:15:36.902 118 18257.96 102.05 52597.91 88888.00 2008-04-27 13:15:37.402 118 18257.93 102.06 52597.86 88888.00 2008-04-27 13:15:37.902 118 18257.89 102.12 52597.99 88888.00 2008-04-27 13:15:38.402 118 18257.84 102.15 52598.03 88888.00 2008-04-27 13:15:38.902 118 18257.83 102.10 52597.96 88888.00 2008-04-27 13:15:39.402 118 18257.97 102.10 52597.95 88888.00 2008-04-27 13:15:39.902 118 18258.03 102.05 52597.96 88888.00 2008-04-27 13:15:40.402 118 18258.03 102.01 52597.90 88888.00 2008-04-27 13:15:40.902 118 18258.01 102.01 52597.89 88888.00 2008-04-27 13:15:41.402 118 18258.04 101.99 52597.92 88888.00 2008-04-27 13:15:41.902 118 18257.99 102.02 52597.86 88888.00 2008-04-27 13:15:42.402 118 18258.03 102.03 52597.90 88888.00 2008-04-27 13:15:42.902 118 18258.01 102.00 52597.99 88888.00 2008-04-27 13:15:43.402 118 18258.16 102.04 52597.94 88888.00 2008-04-27 13:15:43.902 118 18258.14 102.06 52597.86 88888.00 2008-04-27 13:15:44.402 118 18258.11 102.03 52597.86 88888.00 2008-04-27 13:15:44.902 118 18258.17 101.95 52597.83 88888.00 2008-04-27 13:15:45.402 118 18258.18 101.88 52597.86 88888.00 2008-04-27 13:15:45.902 118 18258.29 101.87 52597.86 88888.00 2008-04-27 13:15:46.402 118 18258.26 101.86 52597.76 88888.00 2008-04-27 13:15:46.902 118 18258.20 101.84 52597.82 88888.00 2008-04-27 13:15:47.402 118 18258.14 101.85 52597.97 88888.00 2008-04-27 13:15:47.902 118 18258.30 101.84 52597.99 88888.00 2008-04-27 13:15:48.402 118 18258.36 101.83 52597.91 88888.00 2008-04-27 13:15:48.902 118 18258.32 101.83 52597.89 88888.00 2008-04-27 13:15:49.402 118 18258.32 101.80 52597.74 88888.00 2008-04-27 13:15:49.902 118 18258.22 101.69 52597.65 88888.00 2008-04-27 13:15:50.402 118 18258.17 101.68 52597.69 88888.00 2008-04-27 13:15:50.902 118 18258.21 101.73 52597.70 88888.00 2008-04-27 13:15:51.402 118 18258.36 101.71 52597.76 88888.00 2008-04-27 13:15:51.902 118 18258.41 101.76 52597.83 88888.00 2008-04-27 13:15:52.402 118 18258.50 101.78 52597.83 88888.00 2008-04-27 13:15:52.902 118 18258.51 101.67 52597.85 88888.00 2008-04-27 13:15:53.402 118 18258.49 101.74 52597.88 88888.00 2008-04-27 13:15:53.902 118 18258.54 101.82 52597.67 88888.00 2008-04-27 13:15:54.402 118 18258.44 101.83 52597.64 88888.00 2008-04-27 13:15:54.902 118 18258.41 101.75 52597.79 88888.00 2008-04-27 13:15:55.402 118 18258.39 101.72 52597.92 88888.00 2008-04-27 13:15:55.902 118 18258.38 101.76 52597.90 88888.00 2008-04-27 13:15:56.402 118 18258.41 101.77 52597.85 88888.00 2008-04-27 13:15:56.902 118 18258.41 101.81 52597.79 88888.00 2008-04-27 13:15:57.402 118 18258.49 101.80 52597.76 88888.00 2008-04-27 13:15:57.902 118 18258.45 101.72 52597.59 88888.00 2008-04-27 13:15:58.402 118 18258.40 101.79 52597.65 88888.00 2008-04-27 13:15:58.902 118 18258.33 101.87 52597.71 88888.00 2008-04-27 13:15:59.402 118 18258.33 101.88 52597.79 88888.00 2008-04-27 13:15:59.902 118 18258.27 101.89 52597.73 88888.00 2008-04-27 13:16:00.402 118 18258.31 101.89 52597.72 88888.00 2008-04-27 13:16:00.902 118 18258.22 101.88 52597.67 88888.00 2008-04-27 13:16:01.402 118 18258.25 101.87 52597.71 88888.00 2008-04-27 13:16:01.902 118 18258.28 101.91 52597.82 88888.00 2008-04-27 13:16:02.402 118 18258.31 101.96 52597.84 88888.00 2008-04-27 13:16:02.902 118 18258.31 101.96 52597.79 88888.00 2008-04-27 13:16:03.402 118 18258.29 101.86 52597.69 88888.00 2008-04-27 13:16:03.902 118 18258.32 101.85 52597.70 88888.00 2008-04-27 13:16:04.402 118 18258.31 101.88 52597.71 88888.00 2008-04-27 13:16:04.902 118 18258.32 101.83 52597.72 88888.00 2008-04-27 13:16:05.402 118 18258.16 101.85 52597.68 88888.00 2008-04-27 13:16:05.902 118 18258.00 101.89 52597.68 88888.00 2008-04-27 13:16:06.402 118 18258.03 101.92 52597.68 88888.00 2008-04-27 13:16:06.902 118 18258.26 101.90 52597.65 88888.00 2008-04-27 13:16:07.402 118 18258.34 101.95 52597.51 88888.00 2008-04-27 13:16:07.902 118 18258.45 102.07 52597.67 88888.00 2008-04-27 13:16:08.402 118 18258.34 102.12 52597.68 88888.00 2008-04-27 13:16:08.902 118 18258.41 102.10 52597.76 88888.00 2008-04-27 13:16:09.402 118 18258.47 102.13 52597.70 88888.00 2008-04-27 13:16:09.902 118 18258.36 102.00 52597.76 88888.00 2008-04-27 13:16:10.402 118 18258.30 101.95 52597.69 88888.00 2008-04-27 13:16:10.902 118 18258.33 102.00 52597.59 88888.00 2008-04-27 13:16:11.402 118 18258.41 101.98 52597.68 88888.00 2008-04-27 13:16:11.902 118 18258.42 101.98 52597.76 88888.00 2008-04-27 13:16:12.402 118 18258.47 101.94 52597.66 88888.00 2008-04-27 13:16:12.902 118 18258.51 101.95 52597.60 88888.00 2008-04-27 13:16:13.402 118 18258.51 101.92 52597.57 88888.00 2008-04-27 13:16:13.902 118 18258.52 101.98 52597.64 88888.00 2008-04-27 13:16:14.402 118 18258.44 102.09 52597.61 88888.00 2008-04-27 13:16:14.902 118 18258.41 102.11 52597.54 88888.00 2008-04-27 13:16:15.402 118 18258.41 102.13 52597.55 88888.00 2008-04-27 13:16:15.902 118 18258.41 102.12 52597.59 88888.00 2008-04-27 13:16:16.402 118 18258.32 102.19 52597.64 88888.00 2008-04-27 13:16:16.902 118 18258.31 102.13 52597.79 88888.00 2008-04-27 13:16:17.402 118 18258.30 102.20 52597.86 88888.00 2008-04-27 13:16:17.902 118 18258.36 102.21 52597.95 88888.00 2008-04-27 13:16:18.402 118 18258.33 102.22 52597.80 88888.00 2008-04-27 13:16:18.902 118 18258.30 102.28 52597.73 88888.00 2008-04-27 13:16:19.402 118 18258.40 102.30 52597.69 88888.00 2008-04-27 13:16:19.902 118 18258.43 102.24 52597.62 88888.00 2008-04-27 13:16:20.402 118 18258.49 102.15 52597.73 88888.00 2008-04-27 13:16:20.902 118 18258.66 102.19 52597.64 88888.00 2008-04-27 13:16:21.402 118 18258.70 102.24 52597.69 88888.00 2008-04-27 13:16:21.902 118 18258.58 102.29 52597.73 88888.00 2008-04-27 13:16:22.402 118 18258.87 102.35 52597.73 88888.00 2008-04-27 13:16:22.902 118 18258.90 102.34 52597.68 88888.00 2008-04-27 13:16:23.402 118 18258.71 102.37 52597.59 88888.00 2008-04-27 13:16:23.902 118 18258.63 102.35 52597.56 88888.00 2008-04-27 13:16:24.402 118 18258.64 102.36 52597.62 88888.00 2008-04-27 13:16:24.902 118 18258.75 102.37 52597.65 88888.00 2008-04-27 13:16:25.402 118 18258.60 102.42 52597.60 88888.00 2008-04-27 13:16:25.902 118 18258.44 102.45 52597.66 88888.00 2008-04-27 13:16:26.402 118 18258.53 102.43 52597.55 88888.00 2008-04-27 13:16:26.902 118 18258.59 102.43 52597.48 88888.00 2008-04-27 13:16:27.402 118 18258.51 102.43 52597.61 88888.00 2008-04-27 13:16:27.902 118 18258.58 102.41 52597.59 88888.00 2008-04-27 13:16:28.402 118 18258.70 102.39 52597.58 88888.00 2008-04-27 13:16:28.902 118 18258.77 102.35 52597.55 88888.00 2008-04-27 13:16:29.402 118 18258.77 102.35 52597.53 88888.00 2008-04-27 13:16:29.902 118 18258.69 102.40 52597.48 88888.00 2008-04-27 13:16:30.402 118 18258.52 102.46 52597.31 88888.00 2008-04-27 13:16:30.902 118 18258.52 102.43 52597.43 88888.00 2008-04-27 13:16:31.402 118 18258.53 102.46 52597.42 88888.00 2008-04-27 13:16:31.902 118 18258.59 102.45 52597.51 88888.00 2008-04-27 13:16:32.402 118 18258.68 102.37 52597.56 88888.00 2008-04-27 13:16:32.902 118 18258.58 102.32 52597.50 88888.00 2008-04-27 13:16:33.402 118 18258.43 102.32 52597.62 88888.00 2008-04-27 13:16:33.902 118 18258.40 102.32 52597.78 88888.00 2008-04-27 13:16:34.402 118 18258.37 102.40 52597.76 88888.00 2008-04-27 13:16:34.902 118 18258.37 102.40 52597.69 88888.00 2008-04-27 13:16:35.402 118 18258.34 102.38 52597.60 88888.00 2008-04-27 13:16:35.902 118 18258.52 102.33 52597.70 88888.00 2008-04-27 13:16:36.402 118 18258.55 102.32 52597.70 88888.00 2008-04-27 13:16:36.902 118 18258.40 102.23 52597.61 88888.00 2008-04-27 13:16:37.402 118 18258.42 102.28 52597.69 88888.00 2008-04-27 13:16:37.902 118 18258.43 102.31 52597.77 88888.00 2008-04-27 13:16:38.402 118 18258.44 102.26 52597.76 88888.00 2008-04-27 13:16:38.902 118 18258.43 102.25 52597.62 88888.00 2008-04-27 13:16:39.402 118 18258.38 102.20 52597.55 88888.00 2008-04-27 13:16:39.902 118 18258.43 102.17 52597.56 88888.00 2008-04-27 13:16:40.402 118 18258.47 102.23 52597.55 88888.00 2008-04-27 13:16:40.902 118 18258.40 102.25 52597.60 88888.00 2008-04-27 13:16:41.402 118 18258.44 102.23 52597.57 88888.00 2008-04-27 13:16:41.902 118 18258.52 102.22 52597.51 88888.00 2008-04-27 13:16:42.402 118 18258.62 102.29 52597.57 88888.00 2008-04-27 13:16:42.902 118 18258.59 102.33 52597.50 88888.00 2008-04-27 13:16:43.402 118 18258.60 102.25 52597.59 88888.00 2008-04-27 13:16:43.902 118 18258.48 102.23 52597.67 88888.00 2008-04-27 13:16:44.402 118 18258.50 102.21 52597.62 88888.00 2008-04-27 13:16:44.902 118 18258.52 102.26 52597.58 88888.00 2008-04-27 13:16:45.402 118 18258.47 102.29 52597.53 88888.00 2008-04-27 13:16:45.902 118 18258.50 102.31 52597.51 88888.00 2008-04-27 13:16:46.402 118 18258.54 102.20 52597.58 88888.00 2008-04-27 13:16:46.902 118 18258.45 102.18 52597.61 88888.00 2008-04-27 13:16:47.402 118 18258.54 102.19 52597.54 88888.00 2008-04-27 13:16:47.902 118 18258.58 102.16 52597.58 88888.00 2008-04-27 13:16:48.402 118 18258.62 102.11 52597.61 88888.00 2008-04-27 13:16:48.902 118 18258.71 102.03 52597.69 88888.00 2008-04-27 13:16:49.402 118 18258.73 102.04 52597.65 88888.00 2008-04-27 13:16:49.902 118 18258.70 102.04 52597.72 88888.00 2008-04-27 13:16:50.402 118 18258.66 102.09 52597.77 88888.00 2008-04-27 13:16:50.902 118 18258.70 102.04 52597.67 88888.00 2008-04-27 13:16:51.402 118 18258.66 102.06 52597.78 88888.00 2008-04-27 13:16:51.902 118 18258.72 102.05 52597.80 88888.00 2008-04-27 13:16:52.402 118 18258.81 101.94 52597.72 88888.00 2008-04-27 13:16:52.902 118 18258.66 101.75 52597.72 88888.00 2008-04-27 13:16:53.402 118 18258.51 101.71 52597.66 88888.00 2008-04-27 13:16:53.902 118 18258.53 101.85 52597.67 88888.00 2008-04-27 13:16:54.402 118 18258.59 101.89 52597.45 88888.00 2008-04-27 13:16:54.902 118 18258.48 101.89 52597.39 88888.00 2008-04-27 13:16:55.402 118 18258.44 101.94 52597.38 88888.00 2008-04-27 13:16:55.902 118 18258.47 102.05 52597.56 88888.00 2008-04-27 13:16:56.402 118 18258.43 102.11 52597.49 88888.00 2008-04-27 13:16:56.902 118 18258.29 102.05 52597.37 88888.00 2008-04-27 13:16:57.402 118 18258.45 102.00 52597.36 88888.00 2008-04-27 13:16:57.902 118 18258.44 102.01 52597.39 88888.00 2008-04-27 13:16:58.402 118 18258.43 102.04 52597.47 88888.00 2008-04-27 13:16:58.902 118 18258.43 102.08 52597.45 88888.00 2008-04-27 13:16:59.402 118 18258.49 102.05 52597.58 88888.00 2008-04-27 13:16:59.902 118 18258.55 102.05 52597.59 88888.00 2008-04-27 13:17:00.402 118 18258.59 102.04 52597.54 88888.00 2008-04-27 13:17:00.902 118 18258.59 102.13 52597.71 88888.00 2008-04-27 13:17:01.402 118 18258.53 102.05 52597.86 88888.00 2008-04-27 13:17:01.902 118 18258.50 102.00 52597.85 88888.00 2008-04-27 13:17:02.402 118 18258.52 101.96 52597.77 88888.00 2008-04-27 13:17:02.902 118 18258.50 101.92 52597.64 88888.00 2008-04-27 13:17:03.402 118 18258.50 102.00 52597.56 88888.00 2008-04-27 13:17:03.902 118 18258.58 102.03 52597.58 88888.00 2008-04-27 13:17:04.402 118 18258.59 101.95 52597.60 88888.00 2008-04-27 13:17:04.902 118 18258.49 102.03 52597.66 88888.00 2008-04-27 13:17:05.402 118 18258.48 102.04 52597.61 88888.00 2008-04-27 13:17:05.902 118 18258.53 102.04 52597.62 88888.00 2008-04-27 13:17:06.402 118 18258.60 102.10 52597.69 88888.00 2008-04-27 13:17:06.902 118 18258.51 102.06 52597.64 88888.00 2008-04-27 13:17:07.402 118 18258.40 101.97 52597.65 88888.00 2008-04-27 13:17:07.902 118 18258.57 102.00 52597.58 88888.00 2008-04-27 13:17:08.402 118 18258.72 102.01 52597.50 88888.00 2008-04-27 13:17:08.902 118 18258.65 101.96 52597.57 88888.00 2008-04-27 13:17:09.402 118 18258.66 101.96 52597.69 88888.00 2008-04-27 13:17:09.902 118 18258.62 101.96 52597.66 88888.00 2008-04-27 13:17:10.402 118 18258.70 101.94 52597.69 88888.00 2008-04-27 13:17:10.902 118 18258.72 101.87 52597.65 88888.00 2008-04-27 13:17:11.402 118 18258.66 101.87 52597.50 88888.00 2008-04-27 13:17:11.902 118 18258.64 101.82 52597.49 88888.00 2008-04-27 13:17:12.402 118 18258.69 101.81 52597.51 88888.00 2008-04-27 13:17:12.902 118 18258.66 101.82 52597.55 88888.00 2008-04-27 13:17:13.402 118 18258.66 101.79 52597.59 88888.00 2008-04-27 13:17:13.902 118 18258.70 101.82 52597.55 88888.00 2008-04-27 13:17:14.402 118 18258.61 101.89 52597.56 88888.00 2008-04-27 13:17:14.902 118 18258.65 102.06 52597.60 88888.00 2008-04-27 13:17:15.402 118 18258.60 102.06 52597.69 88888.00 2008-04-27 13:17:15.902 118 18258.58 102.01 52597.68 88888.00 2008-04-27 13:17:16.402 118 18258.53 102.01 52597.57 88888.00 2008-04-27 13:17:16.902 118 18258.62 102.00 52597.56 88888.00 2008-04-27 13:17:17.402 118 18258.69 101.96 52597.60 88888.00 2008-04-27 13:17:17.902 118 18258.60 101.95 52597.74 88888.00 2008-04-27 13:17:18.402 118 18258.59 101.88 52597.73 88888.00 2008-04-27 13:17:18.902 118 18258.53 101.71 52597.73 88888.00 2008-04-27 13:17:19.402 118 18258.47 101.80 52597.69 88888.00 2008-04-27 13:17:19.902 118 18258.55 101.91 52597.50 88888.00 2008-04-27 13:17:20.402 118 18258.66 101.91 52597.51 88888.00 2008-04-27 13:17:20.902 118 18258.72 101.89 52597.67 88888.00 2008-04-27 13:17:21.402 118 18258.69 101.84 52597.69 88888.00 2008-04-27 13:17:21.902 118 18258.49 101.84 52597.65 88888.00 2008-04-27 13:17:22.402 118 18258.59 101.83 52597.62 88888.00 2008-04-27 13:17:22.902 118 18258.60 101.84 52597.59 88888.00 2008-04-27 13:17:23.402 118 18258.70 101.82 52597.59 88888.00 2008-04-27 13:17:23.902 118 18258.73 101.87 52597.59 88888.00 2008-04-27 13:17:24.402 118 18258.74 101.84 52597.51 88888.00 2008-04-27 13:17:24.902 118 18258.80 101.82 52597.44 88888.00 2008-04-27 13:17:25.402 118 18258.83 101.87 52597.48 88888.00 2008-04-27 13:17:25.902 118 18258.82 101.89 52597.45 88888.00 2008-04-27 13:17:26.402 118 18258.79 101.86 52597.48 88888.00 2008-04-27 13:17:26.902 118 18258.96 101.83 52597.50 88888.00 2008-04-27 13:17:27.402 118 18258.88 101.81 52597.51 88888.00 2008-04-27 13:17:27.902 118 18258.87 101.84 52597.53 88888.00 2008-04-27 13:17:28.402 118 18258.84 101.75 52597.56 88888.00 2008-04-27 13:17:28.902 118 18258.85 101.94 52597.56 88888.00 2008-04-27 13:17:29.402 118 18258.85 102.01 52597.67 88888.00 2008-04-27 13:17:29.902 118 18258.90 101.96 52597.83 88888.00 2008-04-27 13:17:30.402 118 18258.90 101.94 52597.85 88888.00 2008-04-27 13:17:30.902 118 18258.93 101.98 52597.69 88888.00 2008-04-27 13:17:31.402 118 18259.01 102.02 52597.58 88888.00 2008-04-27 13:17:31.902 118 18258.97 101.85 52597.71 88888.00 2008-04-27 13:17:32.402 118 18258.92 101.84 52597.69 88888.00 2008-04-27 13:17:32.902 118 18259.03 101.90 52597.55 88888.00 2008-04-27 13:17:33.402 118 18259.08 101.86 52597.59 88888.00 2008-04-27 13:17:33.902 118 18259.18 101.92 52597.57 88888.00 2008-04-27 13:17:34.402 118 18259.12 101.91 52597.59 88888.00 2008-04-27 13:17:34.902 118 18259.08 101.84 52597.68 88888.00 2008-04-27 13:17:35.402 118 18259.12 101.91 52597.67 88888.00 2008-04-27 13:17:35.902 118 18259.04 101.91 52597.73 88888.00 2008-04-27 13:17:36.402 118 18258.95 101.86 52597.78 88888.00 2008-04-27 13:17:36.902 118 18259.19 101.87 52597.74 88888.00 2008-04-27 13:17:37.402 118 18259.25 101.87 52597.68 88888.00 2008-04-27 13:17:37.902 118 18259.12 101.85 52597.69 88888.00 2008-04-27 13:17:38.402 118 18259.08 101.90 52597.72 88888.00 2008-04-27 13:17:38.902 118 18259.03 101.91 52597.71 88888.00 2008-04-27 13:17:39.402 118 18259.08 101.95 52597.61 88888.00 2008-04-27 13:17:39.902 118 18259.20 102.04 52597.62 88888.00 2008-04-27 13:17:40.402 118 18259.20 102.05 52597.61 88888.00 2008-04-27 13:17:40.902 118 18259.20 102.06 52597.55 88888.00 2008-04-27 13:17:41.402 118 18259.24 102.02 52597.59 88888.00 2008-04-27 13:17:41.902 118 18259.04 101.99 52597.69 88888.00 2008-04-27 13:17:42.402 118 18259.07 102.04 52597.59 88888.00 2008-04-27 13:17:42.902 118 18259.09 102.11 52597.66 88888.00 2008-04-27 13:17:43.402 118 18259.03 102.04 52597.68 88888.00 2008-04-27 13:17:43.902 118 18258.95 102.01 52597.79 88888.00 2008-04-27 13:17:44.402 118 18258.99 101.98 52597.79 88888.00 2008-04-27 13:17:44.902 118 18258.95 101.96 52597.76 88888.00 2008-04-27 13:17:45.402 118 18258.88 102.00 52597.84 88888.00 2008-04-27 13:17:45.902 118 18258.71 102.03 52597.74 88888.00 2008-04-27 13:17:46.402 118 18258.55 102.01 52597.82 88888.00 2008-04-27 13:17:46.902 118 18258.59 102.01 52597.85 88888.00 2008-04-27 13:17:47.402 118 18258.50 102.02 52597.88 88888.00 2008-04-27 13:17:47.902 118 18258.60 102.13 52597.95 88888.00 2008-04-27 13:17:48.402 118 18258.64 102.04 52597.80 88888.00 2008-04-27 13:17:48.902 118 18258.52 101.97 52597.79 88888.00 2008-04-27 13:17:49.402 118 18258.45 101.95 52597.82 88888.00 2008-04-27 13:17:49.902 118 18258.39 101.98 52597.84 88888.00 2008-04-27 13:17:50.402 118 18258.44 102.00 52597.81 88888.00 2008-04-27 13:17:50.902 118 18258.40 101.99 52597.79 88888.00 2008-04-27 13:17:51.402 118 18258.42 101.95 52597.81 88888.00 2008-04-27 13:17:51.902 118 18258.41 101.90 52597.88 88888.00 2008-04-27 13:17:52.402 118 18258.39 101.90 52597.72 88888.00 2008-04-27 13:17:52.902 118 18258.40 101.92 52597.81 88888.00 2008-04-27 13:17:53.402 118 18258.33 101.87 52597.89 88888.00 2008-04-27 13:17:53.902 118 18258.33 101.92 52597.96 88888.00 2008-04-27 13:17:54.402 118 18258.39 101.86 52597.94 88888.00 2008-04-27 13:17:54.902 118 18258.41 101.62 52597.86 88888.00 2008-04-27 13:17:55.402 118 18258.53 101.76 52597.83 88888.00 2008-04-27 13:17:55.902 118 18258.42 101.81 52597.90 88888.00 2008-04-27 13:17:56.402 118 18258.31 101.84 52597.84 88888.00 2008-04-27 13:17:56.902 118 18258.31 101.83 52597.76 88888.00 2008-04-27 13:17:57.402 118 18258.37 101.91 52597.55 88888.00 2008-04-27 13:17:57.902 118 18258.38 101.99 52597.59 88888.00 2008-04-27 13:17:58.402 118 18258.43 101.96 52597.79 88888.00 2008-04-27 13:17:58.902 118 18258.40 101.87 52597.91 88888.00 2008-04-27 13:17:59.402 118 18258.28 101.86 52598.01 88888.00 2008-04-27 13:17:59.902 118 18258.37 101.81 52597.91 88888.00 2008-04-27 13:18:00.402 118 18258.40 101.85 52597.93 88888.00 2008-04-27 13:18:00.902 118 18258.40 101.84 52597.96 88888.00 2008-04-27 13:18:01.402 118 18258.42 101.85 52597.92 88888.00 2008-04-27 13:18:01.902 118 18258.43 101.82 52597.73 88888.00 2008-04-27 13:18:02.402 118 18258.49 101.86 52597.69 88888.00 2008-04-27 13:18:02.902 118 18258.40 101.98 52597.76 88888.00 2008-04-27 13:18:03.402 118 18258.33 102.01 52597.78 88888.00 2008-04-27 13:18:03.902 118 18258.37 102.06 52597.68 88888.00 2008-04-27 13:18:04.402 118 18258.36 102.05 52597.76 88888.00 2008-04-27 13:18:04.902 118 18258.36 102.15 52597.73 88888.00 2008-04-27 13:18:05.402 118 18258.36 102.12 52597.76 88888.00 2008-04-27 13:18:05.902 118 18258.37 102.04 52597.73 88888.00 2008-04-27 13:18:06.402 118 18258.41 102.03 52597.69 88888.00 2008-04-27 13:18:06.902 118 18258.39 102.16 52597.60 88888.00 2008-04-27 13:18:07.402 118 18258.29 102.24 52597.66 88888.00 2008-04-27 13:18:07.902 118 18258.31 102.22 52597.67 88888.00 2008-04-27 13:18:08.402 118 18258.39 102.20 52597.70 88888.00 2008-04-27 13:18:08.902 118 18258.38 102.03 52597.66 88888.00 2008-04-27 13:18:09.402 118 18258.34 101.90 52597.56 88888.00 2008-04-27 13:18:09.902 118 18258.33 102.04 52597.50 88888.00 2008-04-27 13:18:10.402 118 18258.41 102.31 52597.62 88888.00 2008-04-27 13:18:10.902 118 18258.40 102.29 52597.73 88888.00 2008-04-27 13:18:11.402 118 18258.32 102.34 52597.66 88888.00 2008-04-27 13:18:11.902 118 18258.31 102.49 52597.73 88888.00 2008-04-27 13:18:12.402 118 18258.31 102.48 52597.79 88888.00 2008-04-27 13:18:12.902 118 18258.30 102.45 52597.67 88888.00 2008-04-27 13:18:13.402 118 18258.38 102.40 52597.69 88888.00 2008-04-27 13:18:13.902 118 18258.33 102.44 52597.78 88888.00 2008-04-27 13:18:14.402 118 18258.32 102.46 52597.74 88888.00 2008-04-27 13:18:14.902 118 18258.38 102.45 52597.69 88888.00 2008-04-27 13:18:15.402 118 18258.48 102.41 52597.65 88888.00 2008-04-27 13:18:15.902 118 18258.57 102.42 52597.85 88888.00 2008-04-27 13:18:16.402 118 18258.49 102.46 52598.02 88888.00 2008-04-27 13:18:16.902 118 18258.47 102.44 52598.03 88888.00 2008-04-27 13:18:17.402 118 18258.50 102.44 52597.99 88888.00 2008-04-27 13:18:17.902 118 18258.52 102.38 52597.91 88888.00 2008-04-27 13:18:18.402 118 18258.54 102.38 52597.76 88888.00 2008-04-27 13:18:18.902 118 18258.64 102.42 52597.78 88888.00 2008-04-27 13:18:19.402 118 18258.66 102.36 52597.78 88888.00 2008-04-27 13:18:19.902 118 18258.58 102.38 52597.82 88888.00 2008-04-27 13:18:20.402 118 18258.55 102.40 52597.86 88888.00 2008-04-27 13:18:20.902 118 18258.57 102.32 52597.73 88888.00 2008-04-27 13:18:21.402 118 18258.66 102.31 52597.55 88888.00 2008-04-27 13:18:21.902 118 18258.61 102.33 52597.55 88888.00 2008-04-27 13:18:22.402 118 18258.64 102.33 52597.45 88888.00 2008-04-27 13:18:22.902 118 18258.69 102.32 52597.47 88888.00 2008-04-27 13:18:23.402 118 18258.69 102.28 52597.55 88888.00 2008-04-27 13:18:23.902 118 18258.70 102.29 52597.61 88888.00 2008-04-27 13:18:24.402 118 18258.80 102.28 52597.67 88888.00 2008-04-27 13:18:24.902 118 18258.74 102.29 52597.57 88888.00 2008-04-27 13:18:25.402 118 18258.84 102.21 52597.58 88888.00 2008-04-27 13:18:25.902 118 18258.75 102.16 52597.59 88888.00 2008-04-27 13:18:26.402 118 18258.82 102.15 52597.56 88888.00 2008-04-27 13:18:26.902 118 18258.76 102.28 52597.54 88888.00 2008-04-27 13:18:27.402 118 18258.72 102.31 52597.55 88888.00 2008-04-27 13:18:27.902 118 18258.70 102.31 52597.45 88888.00 2008-04-27 13:18:28.402 118 18258.76 102.31 52597.28 88888.00 2008-04-27 13:18:28.902 118 18258.81 102.34 52597.34 88888.00 2008-04-27 13:18:29.402 118 18258.85 102.47 52597.42 88888.00 2008-04-27 13:18:29.902 118 18258.88 102.61 52597.37 88888.00 2008-04-27 13:18:30.402 118 18258.98 102.62 52597.42 88888.00 2008-04-27 13:18:30.902 118 18258.96 102.54 52597.38 88888.00 2008-04-27 13:18:31.402 118 18258.95 102.51 52597.25 88888.00 2008-04-27 13:18:31.902 118 18258.92 102.52 52597.25 88888.00 2008-04-27 13:18:32.402 118 18258.84 102.58 52597.23 88888.00 2008-04-27 13:18:32.902 118 18258.86 102.64 52597.22 88888.00 2008-04-27 13:18:33.402 118 18258.84 102.51 52597.15 88888.00 2008-04-27 13:18:33.902 118 18258.82 102.51 52597.18 88888.00 2008-04-27 13:18:34.402 118 18258.77 102.64 52597.30 88888.00 2008-04-27 13:18:34.902 118 18258.80 102.64 52597.39 88888.00 2008-04-27 13:18:35.402 118 18258.81 102.66 52597.43 88888.00 2008-04-27 13:18:35.902 118 18258.90 102.72 52597.42 88888.00 2008-04-27 13:18:36.402 118 18258.92 102.71 52597.41 88888.00 2008-04-27 13:18:36.902 118 18258.96 102.76 52597.47 88888.00 2008-04-27 13:18:37.402 118 18258.83 102.78 52597.45 88888.00 2008-04-27 13:18:37.902 118 18258.92 102.68 52597.36 88888.00 2008-04-27 13:18:38.402 118 18258.87 102.59 52597.50 88888.00 2008-04-27 13:18:38.902 118 18258.73 102.67 52597.39 88888.00 2008-04-27 13:18:39.402 118 18258.74 102.71 52597.36 88888.00 2008-04-27 13:18:39.902 118 18258.72 102.71 52597.34 88888.00 2008-04-27 13:18:40.402 118 18258.82 102.66 52597.31 88888.00 2008-04-27 13:18:40.902 118 18258.85 102.69 52597.34 88888.00 2008-04-27 13:18:41.402 118 18258.83 102.67 52597.34 88888.00 2008-04-27 13:18:41.902 118 18258.74 102.74 52597.45 88888.00 2008-04-27 13:18:42.402 118 18258.71 102.88 52597.44 88888.00 2008-04-27 13:18:42.902 118 18258.65 102.82 52597.26 88888.00 2008-04-27 13:18:43.402 118 18258.68 102.82 52597.25 88888.00 2008-04-27 13:18:43.902 118 18258.71 102.70 52597.20 88888.00 2008-04-27 13:18:44.402 118 18258.71 102.61 52597.20 88888.00 2008-04-27 13:18:44.902 118 18258.61 102.56 52597.11 88888.00 2008-04-27 13:18:45.402 118 18258.57 102.64 52597.20 88888.00 2008-04-27 13:18:45.902 118 18258.58 102.68 52597.33 88888.00 2008-04-27 13:18:46.402 118 18258.57 102.67 52597.16 88888.00 2008-04-27 13:18:46.902 118 18258.60 102.62 52597.16 88888.00 2008-04-27 13:18:47.402 118 18258.75 102.62 52597.09 88888.00 2008-04-27 13:18:47.902 118 18258.79 102.64 52597.07 88888.00 2008-04-27 13:18:48.402 118 18258.92 102.64 52597.15 88888.00 2008-04-27 13:18:48.902 118 18258.97 102.62 52597.18 88888.00 2008-04-27 13:18:49.402 118 18258.92 102.61 52597.23 88888.00 2008-04-27 13:18:49.902 118 18258.84 102.63 52597.11 88888.00 2008-04-27 13:18:50.402 118 18258.81 102.64 52597.06 88888.00 2008-04-27 13:18:50.902 118 18258.84 102.58 52597.06 88888.00 2008-04-27 13:18:51.402 118 18258.85 102.61 52597.10 88888.00 2008-04-27 13:18:51.902 118 18258.95 102.63 52597.18 88888.00 2008-04-27 13:18:52.402 118 18258.91 102.66 52597.35 88888.00 2008-04-27 13:18:52.902 118 18258.98 102.59 52597.22 88888.00 2008-04-27 13:18:53.402 118 18259.02 102.52 52597.20 88888.00 2008-04-27 13:18:53.902 118 18258.90 102.46 52597.24 88888.00 2008-04-27 13:18:54.402 118 18258.94 102.45 52597.16 88888.00 2008-04-27 13:18:54.902 118 18258.90 102.43 52597.22 88888.00 2008-04-27 13:18:55.402 118 18258.96 102.49 52597.32 88888.00 2008-04-27 13:18:55.902 118 18259.01 102.52 52597.18 88888.00 2008-04-27 13:18:56.402 118 18258.91 102.48 52596.98 88888.00 2008-04-27 13:18:56.902 118 18258.87 102.44 52596.95 88888.00 2008-04-27 13:18:57.402 118 18258.87 102.45 52596.99 88888.00 2008-04-27 13:18:57.902 118 18258.90 102.43 52596.98 88888.00 2008-04-27 13:18:58.402 118 18259.07 102.46 52596.96 88888.00 2008-04-27 13:18:58.902 118 18259.04 102.43 52597.00 88888.00 2008-04-27 13:18:59.402 118 18258.88 102.43 52597.02 88888.00 2008-04-27 13:18:59.902 118 18258.99 102.50 52597.08 88888.00 2008-04-27 13:19:00.402 118 18258.92 102.51 52597.07 88888.00 2008-04-27 13:19:00.902 118 18258.85 102.53 52597.06 88888.00 2008-04-27 13:19:01.402 118 18258.88 102.55 52597.10 88888.00 2008-04-27 13:19:01.902 118 18259.02 102.56 52597.15 88888.00 2008-04-27 13:19:02.402 118 18259.07 102.48 52597.37 88888.00 2008-04-27 13:19:02.902 118 18259.05 102.53 52597.31 88888.00 2008-04-27 13:19:03.402 118 18259.09 102.57 52597.27 88888.00 2008-04-27 13:19:03.902 118 18259.04 102.57 52597.22 88888.00 2008-04-27 13:19:04.402 118 18258.91 102.59 52597.04 88888.00 2008-04-27 13:19:04.902 118 18258.95 102.56 52597.13 88888.00 2008-04-27 13:19:05.402 118 18259.05 102.64 52597.12 88888.00 2008-04-27 13:19:05.902 118 18259.08 102.67 52597.13 88888.00 2008-04-27 13:19:06.402 118 18258.95 102.65 52597.23 88888.00 2008-04-27 13:19:06.902 118 18258.85 102.67 52597.25 88888.00 2008-04-27 13:19:07.402 118 18258.83 102.62 52597.24 88888.00 2008-04-27 13:19:07.902 118 18258.86 102.62 52597.30 88888.00 2008-04-27 13:19:08.402 118 18258.82 102.62 52597.33 88888.00 2008-04-27 13:19:08.902 118 18258.81 102.61 52597.31 88888.00 2008-04-27 13:19:09.402 118 18258.90 102.56 52597.33 88888.00 2008-04-27 13:19:09.902 118 18258.97 102.66 52597.08 88888.00 2008-04-27 13:19:10.402 118 18259.01 102.67 52597.03 88888.00 2008-04-27 13:19:10.902 118 18258.95 102.66 52597.19 88888.00 2008-04-27 13:19:11.402 118 18258.91 102.67 52597.35 88888.00 2008-04-27 13:19:11.902 118 18258.83 102.66 52597.27 88888.00 2008-04-27 13:19:12.402 118 18258.81 102.65 52597.24 88888.00 2008-04-27 13:19:12.902 118 18258.85 102.56 52597.33 88888.00 2008-04-27 13:19:13.399 118 18258.94 102.52 52597.28 88888.00 2008-04-27 13:19:13.909 118 18258.96 102.42 52597.22 88888.00 2008-04-27 13:19:14.409 118 18258.97 102.44 52597.11 88888.00 2008-04-27 13:19:14.909 118 18258.94 102.49 52597.07 88888.00 2008-04-27 13:19:15.409 118 18258.96 102.39 52597.09 88888.00 2008-04-27 13:19:15.909 118 18258.99 102.40 52597.12 88888.00 2008-04-27 13:19:16.409 118 18258.92 102.40 52597.13 88888.00 2008-04-27 13:19:16.909 118 18259.07 102.51 52597.14 88888.00 2008-04-27 13:19:17.409 118 18259.15 102.52 52597.07 88888.00 2008-04-27 13:19:17.909 118 18259.08 102.46 52597.03 88888.00 2008-04-27 13:19:18.409 118 18259.20 102.43 52597.11 88888.00 2008-04-27 13:19:18.909 118 18259.02 102.47 52597.13 88888.00 2008-04-27 13:19:19.409 118 18259.05 102.53 52597.18 88888.00 2008-04-27 13:19:19.909 118 18259.20 102.44 52597.26 88888.00 2008-04-27 13:19:20.409 118 18259.35 102.29 52597.14 88888.00 2008-04-27 13:19:20.909 118 18259.34 102.23 52597.19 88888.00 2008-04-27 13:19:21.409 118 18259.36 102.24 52597.22 88888.00 2008-04-27 13:19:21.909 118 18259.40 102.24 52597.22 88888.00 2008-04-27 13:19:22.409 118 18259.36 102.30 52597.26 88888.00 2008-04-27 13:19:22.909 118 18259.28 102.42 52597.31 88888.00 2008-04-27 13:19:23.409 118 18259.34 102.34 52597.25 88888.00 2008-04-27 13:19:23.909 118 18259.47 102.29 52597.36 88888.00 2008-04-27 13:19:24.409 118 18259.51 102.29 52597.31 88888.00 2008-04-27 13:19:24.909 118 18259.44 102.31 52597.35 88888.00 2008-04-27 13:19:25.409 118 18259.55 102.31 52597.49 88888.00 2008-04-27 13:19:25.909 118 18259.55 102.23 52597.46 88888.00 2008-04-27 13:19:26.409 118 18259.52 102.16 52597.48 88888.00 2008-04-27 13:19:26.909 118 18259.50 102.16 52597.42 88888.00 2008-04-27 13:19:27.409 118 18259.57 102.16 52597.32 88888.00 2008-04-27 13:19:27.909 118 18259.57 102.24 52597.31 88888.00 2008-04-27 13:19:28.409 118 18259.49 102.24 52597.41 88888.00 2008-04-27 13:19:28.909 118 18259.57 102.10 52597.48 88888.00 2008-04-27 13:19:29.409 118 18259.45 102.05 52597.50 88888.00 2008-04-27 13:19:29.909 118 18259.48 102.17 52597.44 88888.00 2008-04-27 13:19:30.409 118 18259.52 102.22 52597.42 88888.00 2008-04-27 13:19:30.909 118 18259.58 102.19 52597.41 88888.00 2008-04-27 13:19:31.409 118 18259.57 102.17 52597.45 88888.00 2008-04-27 13:19:31.909 118 18259.61 102.18 52597.37 88888.00 2008-04-27 13:19:32.409 118 18259.68 102.15 52597.26 88888.00 2008-04-27 13:19:32.909 118 18259.79 102.10 52597.15 88888.00 2008-04-27 13:19:33.409 118 18259.82 102.07 52597.13 88888.00 2008-04-27 13:19:33.909 118 18259.83 101.97 52597.16 88888.00 2008-04-27 13:19:34.409 118 18259.75 101.96 52597.11 88888.00 2008-04-27 13:19:34.909 118 18259.82 102.05 52597.09 88888.00 2008-04-27 13:19:35.409 118 18259.80 102.04 52597.06 88888.00 2008-04-27 13:19:35.909 118 18259.82 101.98 52597.12 88888.00 2008-04-27 13:19:36.409 118 18259.82 101.95 52597.34 88888.00 2008-04-27 13:19:36.909 118 18259.88 101.83 52597.42 88888.00 2008-04-27 13:19:37.409 118 18259.77 101.82 52597.41 88888.00 2008-04-27 13:19:37.909 118 18259.81 101.89 52597.41 88888.00 2008-04-27 13:19:38.409 118 18259.85 101.97 52597.38 88888.00 2008-04-27 13:19:38.909 118 18259.79 102.05 52597.38 88888.00 2008-04-27 13:19:39.409 118 18259.74 102.00 52597.34 88888.00 2008-04-27 13:19:39.909 118 18259.78 101.92 52597.34 88888.00 2008-04-27 13:19:40.409 118 18259.77 101.91 52597.32 88888.00 2008-04-27 13:19:40.909 118 18259.70 101.84 52597.33 88888.00 2008-04-27 13:19:41.409 118 18259.67 101.87 52597.14 88888.00 2008-04-27 13:19:41.909 118 18259.66 101.76 52597.06 88888.00 2008-04-27 13:19:42.409 118 18259.82 101.85 52597.04 88888.00 2008-04-27 13:19:42.909 118 18259.94 101.91 52597.09 88888.00 2008-04-27 13:19:43.409 118 18259.95 101.82 52597.04 88888.00 2008-04-27 13:19:43.909 118 18259.92 101.76 52597.14 88888.00 2008-04-27 13:19:44.409 118 18259.97 101.75 52597.15 88888.00 2008-04-27 13:19:44.909 118 18259.95 101.69 52597.13 88888.00 2008-04-27 13:19:45.409 118 18259.96 101.61 52597.12 88888.00 2008-04-27 13:19:45.909 118 18260.03 101.49 52597.06 88888.00 2008-04-27 13:19:46.409 118 18260.17 101.61 52596.96 88888.00 2008-04-27 13:19:46.909 118 18260.13 101.58 52596.89 88888.00 2008-04-27 13:19:47.409 118 18260.04 101.52 52596.87 88888.00 2008-04-27 13:19:47.909 118 18259.95 101.53 52596.80 88888.00 2008-04-27 13:19:48.409 118 18260.09 101.62 52596.87 88888.00 2008-04-27 13:19:48.909 118 18260.18 101.61 52596.87 88888.00 2008-04-27 13:19:49.409 118 18260.23 101.64 52596.87 88888.00 2008-04-27 13:19:49.909 118 18260.34 101.58 52596.93 88888.00 2008-04-27 13:19:50.409 118 18260.29 101.69 52596.96 88888.00 2008-04-27 13:19:50.909 118 18260.32 101.67 52596.80 88888.00 2008-04-27 13:19:51.409 118 18260.27 101.63 52596.98 88888.00 2008-04-27 13:19:51.909 118 18260.22 101.61 52597.09 88888.00 2008-04-27 13:19:52.409 118 18260.12 101.67 52597.08 88888.00 2008-04-27 13:19:52.909 118 18260.23 101.66 52597.00 88888.00 2008-04-27 13:19:53.409 118 18260.38 101.65 52596.99 88888.00 2008-04-27 13:19:53.909 118 18260.35 101.63 52596.84 88888.00 2008-04-27 13:19:54.409 118 18260.29 101.62 52596.86 88888.00 2008-04-27 13:19:54.909 118 18260.22 101.65 52596.88 88888.00 2008-04-27 13:19:55.409 118 18260.20 101.67 52596.91 88888.00 2008-04-27 13:19:55.909 118 18260.29 101.75 52596.90 88888.00 2008-04-27 13:19:56.409 118 18260.39 101.76 52596.96 88888.00 2008-04-27 13:19:56.909 118 18260.40 101.76 52597.09 88888.00 2008-04-27 13:19:57.409 118 18260.35 101.67 52596.99 88888.00 2008-04-27 13:19:57.909 118 18260.31 101.72 52596.93 88888.00 2008-04-27 13:19:58.409 118 18260.34 101.77 52596.93 88888.00 2008-04-27 13:19:58.909 118 18260.31 101.80 52597.01 88888.00 2008-04-27 13:19:59.409 118 18260.17 101.77 52597.10 88888.00 2008-04-27 13:19:59.909 118 18260.22 101.69 52597.09 88888.00 2008-04-27 13:20:00.409 118 18260.28 101.71 52597.13 88888.00 2008-04-27 13:20:00.909 118 18260.33 101.71 52597.06 88888.00 2008-04-27 13:20:01.409 118 18260.36 101.73 52597.12 88888.00 2008-04-27 13:20:01.909 118 18260.31 101.67 52597.12 88888.00 2008-04-27 13:20:02.409 118 18260.33 101.67 52597.15 88888.00 2008-04-27 13:20:02.909 118 18260.38 101.66 52597.14 88888.00 2008-04-27 13:20:03.409 118 18260.34 101.67 52597.11 88888.00 2008-04-27 13:20:03.909 118 18260.39 101.70 52597.01 88888.00 2008-04-27 13:20:04.409 118 18260.36 101.65 52597.03 88888.00 2008-04-27 13:20:04.909 118 18260.34 101.58 52597.11 88888.00 2008-04-27 13:20:05.409 118 18260.31 101.62 52597.03 88888.00 2008-04-27 13:20:05.909 118 18260.34 101.49 52597.00 88888.00 2008-04-27 13:20:06.409 118 18260.37 101.36 52597.01 88888.00 2008-04-27 13:20:06.909 118 18260.29 101.39 52596.87 88888.00 2008-04-27 13:20:07.409 118 18260.29 101.46 52596.75 88888.00 2008-04-27 13:20:07.909 118 18260.33 101.40 52596.72 88888.00 2008-04-27 13:20:08.409 118 18260.29 101.36 52596.73 88888.00 2008-04-27 13:20:08.909 118 18260.10 101.33 52596.79 88888.00 2008-04-27 13:20:09.409 118 18260.26 101.25 52596.79 88888.00 2008-04-27 13:20:09.909 118 18260.29 101.28 52596.76 88888.00 2008-04-27 13:20:10.409 118 18260.27 101.32 52596.79 88888.00 2008-04-27 13:20:10.909 118 18260.35 101.33 52596.78 88888.00 2008-04-27 13:20:11.409 118 18260.39 101.37 52596.86 88888.00 2008-04-27 13:20:11.909 118 18260.45 101.32 52597.02 88888.00 2008-04-27 13:20:12.409 118 18260.46 101.34 52597.02 88888.00 2008-04-27 13:20:12.909 118 18260.44 101.33 52597.18 88888.00 2008-04-27 13:20:13.409 118 18260.42 101.29 52597.09 88888.00 2008-04-27 13:20:13.909 118 18260.32 101.25 52596.90 88888.00 2008-04-27 13:20:14.409 118 18260.28 101.23 52596.87 88888.00 2008-04-27 13:20:14.909 118 18260.36 101.22 52596.96 88888.00 2008-04-27 13:20:15.409 118 18260.48 101.20 52596.91 88888.00 2008-04-27 13:20:15.909 118 18260.29 101.22 52596.88 88888.00 2008-04-27 13:20:16.409 118 18260.28 101.24 52596.96 88888.00 2008-04-27 13:20:16.909 118 18260.22 101.28 52596.93 88888.00 2008-04-27 13:20:17.409 118 18260.29 101.24 52596.98 88888.00 2008-04-27 13:20:17.909 118 18260.27 101.21 52597.03 88888.00 2008-04-27 13:20:18.409 118 18260.44 101.13 52596.92 88888.00 2008-04-27 13:20:18.909 118 18260.39 101.13 52596.95 88888.00 2008-04-27 13:20:19.409 118 18260.21 101.13 52596.98 88888.00 2008-04-27 13:20:19.909 118 18260.22 101.15 52596.98 88888.00 2008-04-27 13:20:20.409 118 18260.23 101.14 52597.04 88888.00 2008-04-27 13:20:20.909 118 18260.21 101.17 52597.02 88888.00 2008-04-27 13:20:21.409 118 18260.25 101.21 52597.04 88888.00 2008-04-27 13:20:21.909 118 18260.28 101.18 52597.08 88888.00 2008-04-27 13:20:22.409 118 18260.27 101.13 52597.18 88888.00 2008-04-27 13:20:22.909 118 18260.31 101.13 52597.04 88888.00 2008-04-27 13:20:23.409 118 18260.20 101.07 52597.02 88888.00 2008-04-27 13:20:23.909 118 18260.24 101.01 52596.96 88888.00 2008-04-27 13:20:24.409 118 18260.31 101.06 52596.92 88888.00 2008-04-27 13:20:24.909 118 18260.27 101.04 52596.98 88888.00 2008-04-27 13:20:25.409 118 18260.12 101.00 52597.01 88888.00 2008-04-27 13:20:25.909 118 18260.21 101.06 52597.16 88888.00 2008-04-27 13:20:26.409 118 18260.33 101.10 52597.20 88888.00 2008-04-27 13:20:26.909 118 18260.37 101.05 52597.11 88888.00 2008-04-27 13:20:27.409 118 18260.32 101.02 52597.22 88888.00 2008-04-27 13:20:27.909 118 18260.44 101.02 52597.27 88888.00 2008-04-27 13:20:28.409 118 18260.35 100.99 52597.14 88888.00 2008-04-27 13:20:28.909 118 18260.32 101.00 52597.11 88888.00 2008-04-27 13:20:29.409 118 18260.34 100.99 52597.21 88888.00 2008-04-27 13:20:29.909 118 18260.24 100.90 52597.18 88888.00 2008-04-27 13:20:30.409 118 18260.22 100.94 52597.16 88888.00 2008-04-27 13:20:30.909 118 18260.29 100.94 52597.16 88888.00 2008-04-27 13:20:31.409 118 18260.28 100.86 52597.18 88888.00 2008-04-27 13:20:31.909 118 18260.29 100.84 52597.26 88888.00 2008-04-27 13:20:32.409 118 18260.32 100.80 52597.30 88888.00 2008-04-27 13:20:32.909 118 18260.29 100.77 52597.27 88888.00 2008-04-27 13:20:33.409 118 18260.23 100.78 52597.13 88888.00 2008-04-27 13:20:33.909 118 18260.32 100.77 52597.07 88888.00 2008-04-27 13:20:34.409 118 18260.42 100.75 52597.10 88888.00 2008-04-27 13:20:34.909 118 18260.50 100.76 52597.11 88888.00 2008-04-27 13:20:35.409 118 18260.40 100.83 52597.03 88888.00 2008-04-27 13:20:35.909 118 18260.46 100.78 52597.10 88888.00 2008-04-27 13:20:36.409 118 18260.47 100.68 52596.93 88888.00 2008-04-27 13:20:36.909 118 18260.42 100.54 52596.96 88888.00 2008-04-27 13:20:37.409 118 18260.54 100.54 52597.09 88888.00 2008-04-27 13:20:37.909 118 18260.55 100.55 52597.19 88888.00 2008-04-27 13:20:38.409 118 18260.61 100.56 52597.23 88888.00 2008-04-27 13:20:38.909 118 18260.67 100.53 52597.26 88888.00 2008-04-27 13:20:39.409 118 18260.62 100.49 52597.21 88888.00 2008-04-27 13:20:39.909 118 18260.53 100.47 52597.24 88888.00 2008-04-27 13:20:40.409 118 18260.56 100.40 52597.34 88888.00 2008-04-27 13:20:40.909 118 18260.53 100.34 52597.39 88888.00 2008-04-27 13:20:41.409 118 18260.55 100.39 52597.34 88888.00 2008-04-27 13:20:41.909 118 18260.48 100.38 52597.24 88888.00 2008-04-27 13:20:42.409 118 18260.57 100.38 52597.15 88888.00 2008-04-27 13:20:42.909 118 18260.73 100.33 52597.07 88888.00 2008-04-27 13:20:43.409 118 18260.82 100.31 52597.06 88888.00 2008-04-27 13:20:43.909 118 18260.66 100.29 52597.04 88888.00 2008-04-27 13:20:44.409 118 18260.55 100.26 52597.04 88888.00 2008-04-27 13:20:44.909 118 18260.68 100.24 52597.10 88888.00 2008-04-27 13:20:45.409 118 18260.76 100.29 52597.00 88888.00 2008-04-27 13:20:45.909 118 18260.67 100.25 52597.01 88888.00 2008-04-27 13:20:46.409 118 18260.68 100.22 52596.97 88888.00 2008-04-27 13:20:46.909 118 18260.57 100.19 52596.91 88888.00 2008-04-27 13:20:47.409 118 18260.68 100.13 52596.99 88888.00 2008-04-27 13:20:47.909 118 18260.79 100.13 52596.92 88888.00 2008-04-27 13:20:48.409 118 18260.64 100.12 52596.92 88888.00 2008-04-27 13:20:48.909 118 18260.57 100.11 52597.01 88888.00 2008-04-27 13:20:49.409 118 18260.60 100.16 52597.04 88888.00 2008-04-27 13:20:49.909 118 18260.61 100.16 52596.98 88888.00 2008-04-27 13:20:50.409 118 18260.59 100.16 52596.90 88888.00 2008-04-27 13:20:50.909 118 18260.70 100.13 52596.97 88888.00 2008-04-27 13:20:51.409 118 18260.76 100.10 52596.98 88888.00 2008-04-27 13:20:51.909 118 18260.78 100.07 52596.95 88888.00 2008-04-27 13:20:52.409 118 18260.69 100.04 52596.93 88888.00 2008-04-27 13:20:52.909 118 18260.68 100.04 52597.03 88888.00 2008-04-27 13:20:53.409 118 18260.68 100.06 52597.04 88888.00 2008-04-27 13:20:53.909 118 18260.62 100.00 52597.06 88888.00 2008-04-27 13:20:54.409 118 18260.59 100.02 52597.02 88888.00 2008-04-27 13:20:54.909 118 18260.70 100.02 52597.09 88888.00 2008-04-27 13:20:55.409 118 18260.59 100.10 52597.01 88888.00 2008-04-27 13:20:55.909 118 18260.55 100.16 52596.97 88888.00 2008-04-27 13:20:56.409 118 18260.55 100.18 52597.01 88888.00 2008-04-27 13:20:56.909 118 18260.51 100.18 52597.04 88888.00 2008-04-27 13:20:57.409 118 18260.47 100.18 52597.01 88888.00 2008-04-27 13:20:57.909 118 18260.48 100.09 52597.03 88888.00 2008-04-27 13:20:58.409 118 18260.69 100.13 52597.08 88888.00 2008-04-27 13:20:58.909 118 18260.78 100.14 52597.18 88888.00 2008-04-27 13:20:59.409 118 18260.61 100.20 52597.09 88888.00 2008-04-27 13:20:59.909 118 18260.59 100.17 52597.02 88888.00 2008-04-27 13:21:00.409 118 18260.61 100.13 52597.15 88888.00 2008-04-27 13:21:00.909 118 18260.73 100.14 52597.06 88888.00 2008-04-27 13:21:01.409 118 18260.66 100.14 52596.99 88888.00 2008-04-27 13:21:01.909 118 18260.54 100.20 52597.12 88888.00 2008-04-27 13:21:02.409 118 18260.55 100.21 52597.23 88888.00 2008-04-27 13:21:02.909 118 18260.68 100.25 52597.13 88888.00 2008-04-27 13:21:03.409 118 18260.72 100.14 52597.11 88888.00 2008-04-27 13:21:03.909 118 18260.78 100.06 52597.02 88888.00 2008-04-27 13:21:04.409 118 18260.81 100.06 52596.99 88888.00 2008-04-27 13:21:04.909 118 18260.88 100.17 52596.98 88888.00 2008-04-27 13:21:05.409 118 18260.81 100.24 52596.87 88888.00 2008-04-27 13:21:05.909 118 18260.86 100.19 52596.97 88888.00 2008-04-27 13:21:06.409 118 18260.99 100.13 52597.02 88888.00 2008-04-27 13:21:06.909 118 18260.99 100.10 52596.89 88888.00 2008-04-27 13:21:07.409 118 18260.93 100.12 52596.80 88888.00 2008-04-27 13:21:07.909 118 18260.99 100.10 52596.93 88888.00 2008-04-27 13:21:08.409 118 18261.02 100.09 52597.11 88888.00 2008-04-27 13:21:08.909 118 18260.93 100.16 52597.14 88888.00 2008-04-27 13:21:09.409 118 18260.86 100.13 52597.11 88888.00 2008-04-27 13:21:09.909 118 18260.96 100.09 52597.02 88888.00 2008-04-27 13:21:10.409 118 18261.09 100.10 52596.98 88888.00 2008-04-27 13:21:10.909 118 18261.11 100.12 52597.01 88888.00 2008-04-27 13:21:11.409 118 18261.05 100.02 52596.97 88888.00 2008-04-27 13:21:11.909 118 18260.99 100.06 52597.07 88888.00 2008-04-27 13:21:12.409 118 18261.05 100.07 52597.14 88888.00 2008-04-27 13:21:12.909 118 18261.10 100.06 52597.13 88888.00 2008-04-27 13:21:13.409 118 18261.12 100.02 52597.09 88888.00 2008-04-27 13:21:13.909 118 18261.14 99.92 52597.07 88888.00 2008-04-27 13:21:14.409 118 18261.18 99.90 52596.99 88888.00 2008-04-27 13:21:14.909 118 18261.12 99.91 52596.93 88888.00 2008-04-27 13:21:15.409 118 18261.14 99.91 52596.90 88888.00 2008-04-27 13:21:15.909 118 18261.19 99.92 52597.01 88888.00 2008-04-27 13:21:16.409 118 18261.18 99.83 52596.93 88888.00 2008-04-27 13:21:16.909 118 18261.18 99.81 52596.92 88888.00 2008-04-27 13:21:17.409 118 18261.21 99.80 52596.99 88888.00 2008-04-27 13:21:17.909 118 18261.16 99.78 52596.96 88888.00 2008-04-27 13:21:18.409 118 18261.21 99.82 52596.95 88888.00 2008-04-27 13:21:18.909 118 18261.23 99.74 52597.02 88888.00 2008-04-27 13:21:19.409 118 18261.14 99.74 52597.01 88888.00 2008-04-27 13:21:19.909 118 18261.14 99.67 52597.12 88888.00 2008-04-27 13:21:20.409 118 18261.27 99.73 52597.16 88888.00 2008-04-27 13:21:20.909 118 18261.31 99.72 52597.14 88888.00 2008-04-27 13:21:21.409 118 18261.22 99.72 52597.14 88888.00 2008-04-27 13:21:21.909 118 18261.13 99.73 52597.11 88888.00 2008-04-27 13:21:22.409 118 18261.13 99.69 52597.14 88888.00 2008-04-27 13:21:22.909 118 18261.13 99.69 52597.11 88888.00 2008-04-27 13:21:23.409 118 18261.12 99.69 52597.25 88888.00 2008-04-27 13:21:23.909 118 18261.22 99.76 52597.20 88888.00 2008-04-27 13:21:24.409 118 18261.31 99.74 52597.13 88888.00 2008-04-27 13:21:24.909 118 18261.29 99.73 52597.18 88888.00 2008-04-27 13:21:25.409 118 18261.24 99.69 52597.25 88888.00 2008-04-27 13:21:25.909 118 18261.13 99.74 52597.25 88888.00 2008-04-27 13:21:26.409 118 18261.20 99.70 52597.09 88888.00 2008-04-27 13:21:26.909 118 18261.09 99.70 52597.20 88888.00 2008-04-27 13:21:27.409 118 18261.15 99.65 52597.23 88888.00 2008-04-27 13:21:27.909 118 18261.24 99.64 52597.28 88888.00 2008-04-27 13:21:28.409 118 18261.19 99.62 52597.31 88888.00 2008-04-27 13:21:28.909 118 18261.18 99.62 52597.21 88888.00 2008-04-27 13:21:29.409 118 18261.11 99.59 52597.20 88888.00 2008-04-27 13:21:29.909 118 18261.18 99.58 52597.34 88888.00 2008-04-27 13:21:30.409 118 18261.21 99.52 52597.43 88888.00 2008-04-27 13:21:30.909 118 18261.21 99.52 52597.20 88888.00 2008-04-27 13:21:31.409 118 18261.19 99.51 52597.09 88888.00 2008-04-27 13:21:31.909 118 18261.23 99.48 52597.22 88888.00 2008-04-27 13:21:32.409 118 18261.18 99.43 52597.26 88888.00 2008-04-27 13:21:32.909 118 18261.20 99.41 52597.22 88888.00 2008-04-27 13:21:33.409 118 18261.23 99.44 52597.24 88888.00 2008-04-27 13:21:33.909 118 18261.23 99.31 52597.24 88888.00 2008-04-27 13:21:34.409 118 18261.25 99.25 52597.25 88888.00 2008-04-27 13:21:34.909 118 18261.33 99.30 52597.27 88888.00 2008-04-27 13:21:35.409 118 18261.32 99.34 52597.28 88888.00 2008-04-27 13:21:35.909 118 18261.23 99.22 52597.28 88888.00 2008-04-27 13:21:36.409 118 18261.20 99.22 52597.37 88888.00 2008-04-27 13:21:36.909 118 18261.18 99.20 52597.28 88888.00 2008-04-27 13:21:37.409 118 18261.22 99.11 52597.31 88888.00 2008-04-27 13:21:37.909 118 18261.22 99.06 52597.25 88888.00 2008-04-27 13:21:38.409 118 18261.24 98.99 52597.15 88888.00 2008-04-27 13:21:38.909 118 18261.29 99.05 52597.32 88888.00 2008-04-27 13:21:39.409 118 18261.36 99.03 52597.41 88888.00 2008-04-27 13:21:39.909 118 18261.34 98.99 52597.39 88888.00 2008-04-27 13:21:40.409 118 18261.30 98.96 52597.37 88888.00 2008-04-27 13:21:40.909 118 18261.27 98.97 52597.38 88888.00 2008-04-27 13:21:41.409 118 18261.25 98.92 52597.39 88888.00 2008-04-27 13:21:41.909 118 18261.14 98.75 52597.35 88888.00 2008-04-27 13:21:42.409 118 18261.19 98.59 52597.37 88888.00 2008-04-27 13:21:42.909 118 18261.35 98.64 52597.28 88888.00 2008-04-27 13:21:43.409 118 18261.41 98.80 52597.25 88888.00 2008-04-27 13:21:43.909 118 18261.29 98.76 52597.20 88888.00 2008-04-27 13:21:44.409 118 18261.41 98.76 52597.33 88888.00 2008-04-27 13:21:44.909 118 18261.43 98.74 52597.32 88888.00 2008-04-27 13:21:45.409 118 18261.33 98.68 52597.16 88888.00 2008-04-27 13:21:45.909 118 18261.36 98.65 52597.23 88888.00 2008-04-27 13:21:46.409 118 18261.46 98.61 52597.32 88888.00 2008-04-27 13:21:46.909 118 18261.48 98.56 52597.36 88888.00 2008-04-27 13:21:47.409 118 18261.40 98.52 52597.23 88888.00 2008-04-27 13:21:47.909 118 18261.51 98.54 52597.03 88888.00 2008-04-27 13:21:48.409 118 18261.59 98.50 52597.18 88888.00 2008-04-27 13:21:48.909 118 18261.61 98.46 52597.24 88888.00 2008-04-27 13:21:49.409 118 18261.65 98.38 52597.02 88888.00 2008-04-27 13:21:49.909 118 18261.52 98.38 52597.00 88888.00 2008-04-27 13:21:50.409 118 18261.61 98.37 52597.10 88888.00 2008-04-27 13:21:50.909 118 18261.62 98.35 52597.04 88888.00 2008-04-27 13:21:51.409 118 18261.58 98.32 52597.08 88888.00 2008-04-27 13:21:51.909 118 18261.55 98.28 52597.09 88888.00 2008-04-27 13:21:52.409 118 18261.54 98.28 52597.13 88888.00 2008-04-27 13:21:52.909 118 18261.53 98.20 52597.07 88888.00 2008-04-27 13:21:53.409 118 18261.46 98.15 52597.12 88888.00 2008-04-27 13:21:53.909 118 18261.36 98.11 52597.15 88888.00 2008-04-27 13:21:54.409 118 18261.49 98.12 52597.16 88888.00 2008-04-27 13:21:54.909 118 18261.57 98.09 52597.20 88888.00 2008-04-27 13:21:55.409 118 18261.55 98.17 52597.19 88888.00 2008-04-27 13:21:55.909 118 18261.51 98.12 52597.14 88888.00 2008-04-27 13:21:56.409 118 18261.44 98.10 52597.15 88888.00 2008-04-27 13:21:56.909 118 18261.52 98.02 52597.22 88888.00 2008-04-27 13:21:57.409 118 18261.42 97.95 52597.20 88888.00 2008-04-27 13:21:57.909 118 18261.52 97.91 52597.31 88888.00 2008-04-27 13:21:58.409 118 18261.55 97.85 52597.25 88888.00 2008-04-27 13:21:58.909 118 18261.61 97.86 52597.22 88888.00 2008-04-27 13:21:59.409 118 18261.51 97.84 52597.23 88888.00 2008-04-27 13:21:59.909 118 18261.59 97.80 52597.25 88888.00 2008-04-27 13:22:00.409 118 18261.62 97.80 52597.37 88888.00 2008-04-27 13:22:00.909 118 18261.44 97.75 52597.31 88888.00 2008-04-27 13:22:01.409 118 18261.45 97.73 52597.15 88888.00 2008-04-27 13:22:01.909 118 18261.48 97.67 52597.15 88888.00 2008-04-27 13:22:02.409 118 18261.42 97.63 52597.11 88888.00 2008-04-27 13:22:02.909 118 18261.48 97.65 52597.14 88888.00 2008-04-27 13:22:03.409 118 18261.48 97.74 52597.12 88888.00 2008-04-27 13:22:03.909 118 18261.51 97.68 52597.02 88888.00 2008-04-27 13:22:04.409 118 18261.55 97.57 52597.02 88888.00 2008-04-27 13:22:04.909 118 18261.52 97.56 52596.96 88888.00 2008-04-27 13:22:05.409 118 18261.58 97.62 52596.99 88888.00 2008-04-27 13:22:05.909 118 18261.54 97.64 52597.04 88888.00 2008-04-27 13:22:06.409 118 18261.53 97.68 52596.99 88888.00 2008-04-27 13:22:06.909 118 18261.45 97.66 52597.00 88888.00 2008-04-27 13:22:07.409 118 18261.52 97.67 52597.02 88888.00 2008-04-27 13:22:07.909 118 18261.51 97.66 52597.15 88888.00 2008-04-27 13:22:08.409 118 18261.45 97.64 52597.25 88888.00 2008-04-27 13:22:08.909 118 18261.48 97.55 52597.14 88888.00 2008-04-27 13:22:09.409 118 18261.46 97.56 52597.18 88888.00 2008-04-27 13:22:09.909 118 18261.47 97.61 52597.24 88888.00 2008-04-27 13:22:10.409 118 18261.51 97.61 52597.15 88888.00 2008-04-27 13:22:10.909 118 18261.56 97.63 52597.20 88888.00 2008-04-27 13:22:11.409 118 18261.54 97.56 52597.33 88888.00 2008-04-27 13:22:11.909 118 18261.55 97.53 52597.26 88888.00 2008-04-27 13:22:12.409 118 18261.56 97.58 52597.21 88888.00 2008-04-27 13:22:12.909 118 18261.65 97.58 52597.25 88888.00 2008-04-27 13:22:13.409 118 18261.75 97.58 52597.07 88888.00 2008-04-27 13:22:13.909 118 18261.76 97.55 52597.11 88888.00 2008-04-27 13:22:14.409 118 18261.68 97.50 52597.14 88888.00 2008-04-27 13:22:14.909 118 18261.74 97.51 52597.13 88888.00 2008-04-27 13:22:15.409 118 18261.69 97.47 52596.97 88888.00 2008-04-27 13:22:15.909 118 18261.83 97.42 52597.02 88888.00 2008-04-27 13:22:16.409 118 18261.81 97.43 52597.12 88888.00 2008-04-27 13:22:16.909 118 18261.75 97.34 52597.14 88888.00 2008-04-27 13:22:17.409 118 18261.83 97.28 52597.10 88888.00 2008-04-27 13:22:17.909 118 18261.87 97.36 52597.06 88888.00 2008-04-27 13:22:18.409 118 18261.85 97.35 52596.99 88888.00 2008-04-27 13:22:18.909 118 18261.87 97.36 52597.10 88888.00 2008-04-27 13:22:19.409 118 18261.81 97.49 52597.03 88888.00 2008-04-27 13:22:19.909 118 18261.80 97.58 52596.98 88888.00 2008-04-27 13:22:20.409 118 18261.87 97.61 52597.04 88888.00 2008-04-27 13:22:20.909 118 18261.85 97.57 52597.03 88888.00 2008-04-27 13:22:21.409 118 18261.84 97.52 52597.10 88888.00 2008-04-27 13:22:21.909 118 18261.83 97.43 52597.10 88888.00 2008-04-27 13:22:22.409 118 18261.96 97.47 52597.06 88888.00 2008-04-27 13:22:22.909 118 18262.03 97.58 52597.12 88888.00 2008-04-27 13:22:23.409 118 18261.92 97.56 52597.21 88888.00 2008-04-27 13:22:23.909 118 18261.84 97.55 52597.10 88888.00 2008-04-27 13:22:24.409 118 18261.98 97.51 52597.09 88888.00 2008-04-27 13:22:24.909 118 18261.90 97.48 52597.16 88888.00 2008-04-27 13:22:25.409 118 18261.91 97.38 52596.98 88888.00 2008-04-27 13:22:25.909 118 18261.97 97.38 52597.03 88888.00 2008-04-27 13:22:26.409 118 18261.92 97.34 52597.15 88888.00 2008-04-27 13:22:26.909 118 18262.06 97.40 52597.16 88888.00 2008-04-27 13:22:27.409 118 18262.16 97.40 52597.09 88888.00 2008-04-27 13:22:27.909 118 18262.09 97.43 52597.02 88888.00 2008-04-27 13:22:28.409 118 18262.14 97.43 52597.18 88888.00 2008-04-27 13:22:28.909 118 18262.09 97.39 52597.18 88888.00 2008-04-27 13:22:29.409 118 18262.14 97.30 52597.09 88888.00 2008-04-27 13:22:29.909 118 18262.08 97.21 52597.13 88888.00 2008-04-27 13:22:30.409 118 18262.02 97.23 52597.23 88888.00 2008-04-27 13:22:30.909 118 18261.88 97.21 52597.25 88888.00 2008-04-27 13:22:31.409 118 18261.80 97.26 52597.22 88888.00 2008-04-27 13:22:31.909 118 18261.70 97.22 52597.14 88888.00 2008-04-27 13:22:32.409 118 18261.85 97.14 52597.08 88888.00 2008-04-27 13:22:32.909 118 18261.95 97.12 52596.99 88888.00 2008-04-27 13:22:33.409 118 18262.08 97.11 52597.03 88888.00 2008-04-27 13:22:33.909 118 18262.01 97.04 52597.20 88888.00 2008-04-27 13:22:34.409 118 18262.07 96.92 52597.22 88888.00 2008-04-27 13:22:34.909 118 18262.01 97.12 52597.18 88888.00 2008-04-27 13:22:35.409 118 18261.99 97.14 52597.25 88888.00 2008-04-27 13:22:35.909 118 18261.96 97.07 52597.13 88888.00 2008-04-27 13:22:36.409 118 18261.86 97.06 52597.08 88888.00 2008-04-27 13:22:36.909 118 18261.98 97.00 52597.07 88888.00 2008-04-27 13:22:37.409 118 18261.96 96.97 52597.14 88888.00 2008-04-27 13:22:37.909 118 18262.03 96.90 52597.10 88888.00 2008-04-27 13:22:38.409 118 18261.95 96.87 52597.13 88888.00 2008-04-27 13:22:38.909 118 18261.94 96.89 52597.20 88888.00 2008-04-27 13:22:39.409 118 18261.96 96.88 52597.23 88888.00 2008-04-27 13:22:39.909 118 18261.99 96.84 52597.20 88888.00 2008-04-27 13:22:40.409 118 18261.92 96.79 52597.22 88888.00 2008-04-27 13:22:40.909 118 18261.92 96.77 52597.23 88888.00 2008-04-27 13:22:41.409 118 18261.97 96.73 52597.22 88888.00 2008-04-27 13:22:41.909 118 18262.06 96.73 52597.19 88888.00 2008-04-27 13:22:42.409 118 18261.98 96.78 52597.14 88888.00 2008-04-27 13:22:42.909 118 18262.01 96.75 52597.21 88888.00 2008-04-27 13:22:43.409 118 18262.10 96.72 52597.18 88888.00 2008-04-27 13:22:43.909 118 18262.07 96.70 52597.21 88888.00 2008-04-27 13:22:44.409 118 18262.02 96.79 52597.28 88888.00 2008-04-27 13:22:44.909 118 18262.01 96.75 52597.23 88888.00 2008-04-27 13:22:45.409 118 18262.05 96.64 52597.09 88888.00 2008-04-27 13:22:45.909 118 18262.05 96.59 52597.10 88888.00 2008-04-27 13:22:46.409 118 18262.02 96.59 52597.10 88888.00 2008-04-27 13:22:46.909 118 18262.05 96.57 52597.19 88888.00 2008-04-27 13:22:47.409 118 18262.05 96.57 52597.15 88888.00 2008-04-27 13:22:47.909 118 18262.12 96.56 52597.14 88888.00 2008-04-27 13:22:48.409 118 18262.08 96.63 52597.21 88888.00 2008-04-27 13:22:48.909 118 18262.14 96.69 52597.26 88888.00 2008-04-27 13:22:49.409 118 18262.05 96.66 52597.22 88888.00 2008-04-27 13:22:49.909 118 18261.94 96.57 52597.21 88888.00 2008-04-27 13:22:50.409 118 18262.02 96.54 52597.23 88888.00 2008-04-27 13:22:50.909 118 18261.99 96.52 52597.27 88888.00 2008-04-27 13:22:51.409 118 18262.03 96.55 52597.26 88888.00 2008-04-27 13:22:51.909 118 18261.95 96.52 52597.14 88888.00 2008-04-27 13:22:52.409 118 18261.94 96.49 52597.10 88888.00 2008-04-27 13:22:52.909 118 18261.87 96.40 52597.09 88888.00 2008-04-27 13:22:53.409 118 18261.91 96.33 52597.06 88888.00 2008-04-27 13:22:53.909 118 18261.81 96.32 52597.09 88888.00 2008-04-27 13:22:54.409 118 18262.01 96.35 52597.02 88888.00 2008-04-27 13:22:54.909 118 18262.14 96.32 52597.01 88888.00 2008-04-27 13:22:55.409 118 18262.17 96.31 52596.95 88888.00 2008-04-27 13:22:55.909 118 18262.16 96.31 52596.99 88888.00 2008-04-27 13:22:56.409 118 18262.13 96.34 52597.03 88888.00 2008-04-27 13:22:56.909 118 18261.96 96.30 52597.00 88888.00 2008-04-27 13:22:57.409 118 18261.95 96.16 52596.96 88888.00 2008-04-27 13:22:57.909 118 18262.08 95.91 52596.95 88888.00 2008-04-27 13:22:58.409 118 18262.12 95.98 52596.95 88888.00 2008-04-27 13:22:58.909 118 18262.12 96.13 52597.03 88888.00 2008-04-27 13:22:59.409 118 18262.16 96.21 52597.16 88888.00 2008-04-27 13:22:59.909 118 18262.08 96.19 52597.26 88888.00 2008-04-27 13:23:00.409 118 18261.94 96.13 52597.23 88888.00 2008-04-27 13:23:00.909 118 18261.92 96.18 52597.24 88888.00 2008-04-27 13:23:01.409 118 18261.87 96.20 52597.20 88888.00 2008-04-27 13:23:01.909 118 18261.81 96.15 52597.16 88888.00 2008-04-27 13:23:02.409 118 18261.84 96.30 52597.30 88888.00 2008-04-27 13:23:02.909 118 18261.73 96.21 52597.20 88888.00 2008-04-27 13:23:03.409 118 18261.79 96.03 52597.20 88888.00 2008-04-27 13:23:03.909 118 18261.75 96.12 52597.18 88888.00 2008-04-27 13:23:04.409 118 18261.87 96.10 52597.06 88888.00 2008-04-27 13:23:04.909 118 18261.97 96.02 52597.10 88888.00 2008-04-27 13:23:05.409 118 18261.90 96.04 52597.11 88888.00 2008-04-27 13:23:05.909 118 18261.87 96.10 52597.06 88888.00 2008-04-27 13:23:06.409 118 18261.94 96.11 52597.15 88888.00 2008-04-27 13:23:06.909 118 18261.91 96.05 52597.10 88888.00 2008-04-27 13:23:07.409 118 18261.90 96.00 52597.10 88888.00 2008-04-27 13:23:07.909 118 18261.89 95.94 52597.19 88888.00 2008-04-27 13:23:08.409 118 18261.94 95.94 52597.28 88888.00 2008-04-27 13:23:08.909 118 18261.92 95.95 52597.35 88888.00 2008-04-27 13:23:09.409 118 18261.83 95.87 52597.19 88888.00 2008-04-27 13:23:09.909 118 18261.81 95.80 52597.18 88888.00 2008-04-27 13:23:10.409 118 18261.78 95.83 52597.14 88888.00 2008-04-27 13:23:10.909 118 18261.90 95.92 52597.11 88888.00 2008-04-27 13:23:11.409 118 18261.94 95.86 52597.07 88888.00 2008-04-27 13:23:11.909 118 18262.01 95.86 52597.04 88888.00 2008-04-27 13:23:12.409 118 18262.23 95.85 52597.18 88888.00 2008-04-27 13:23:12.909 118 18262.16 95.77 52597.21 88888.00 2008-04-27 13:23:13.409 118 18262.12 95.82 52597.14 88888.00 2008-04-27 13:23:13.909 118 18262.08 95.82 52597.11 88888.00 2008-04-27 13:23:14.409 118 18262.09 95.85 52597.12 88888.00 2008-04-27 13:23:14.909 118 18261.86 95.85 52597.04 88888.00 2008-04-27 13:23:15.409 118 18261.80 95.89 52597.08 88888.00 2008-04-27 13:23:15.909 118 18261.99 95.86 52597.13 88888.00 2008-04-27 13:23:16.409 118 18261.92 95.78 52597.20 88888.00 2008-04-27 13:23:16.909 118 18261.80 95.81 52597.26 88888.00 2008-04-27 13:23:17.409 118 18261.69 95.91 52597.26 88888.00 2008-04-27 13:23:17.909 118 18261.70 95.91 52597.24 88888.00 2008-04-27 13:23:18.409 118 18261.69 95.88 52597.26 88888.00 2008-04-27 13:23:18.909 118 18261.69 95.76 52597.22 88888.00 2008-04-27 13:23:19.409 118 18261.70 95.77 52597.12 88888.00 2008-04-27 13:23:19.909 118 18261.74 95.74 52597.19 88888.00 2008-04-27 13:23:20.409 118 18261.64 95.72 52597.19 88888.00 2008-04-27 13:23:20.909 118 18261.58 95.77 52597.12 88888.00 2008-04-27 13:23:21.409 118 18261.49 95.73 52597.14 88888.00 2008-04-27 13:23:21.909 118 18261.52 95.73 52597.11 88888.00 2008-04-27 13:23:22.409 118 18261.49 95.71 52597.02 88888.00 2008-04-27 13:23:22.909 118 18261.45 95.70 52597.02 88888.00 2008-04-27 13:23:23.409 118 18261.49 95.71 52597.09 88888.00 2008-04-27 13:23:23.909 118 18261.58 95.72 52597.16 88888.00 2008-04-27 13:23:24.409 118 18261.65 95.65 52597.20 88888.00 2008-04-27 13:23:24.909 118 18261.72 95.61 52597.11 88888.00 2008-04-27 13:23:25.409 118 18261.66 95.64 52597.03 88888.00 2008-04-27 13:23:25.909 118 18261.62 95.69 52597.16 88888.00 2008-04-27 13:23:26.409 118 18261.66 95.65 52597.21 88888.00 2008-04-27 13:23:26.909 118 18261.73 95.55 52597.16 88888.00 2008-04-27 13:23:27.409 118 18261.59 95.54 52597.22 88888.00 2008-04-27 13:23:27.909 118 18261.53 95.53 52597.08 88888.00 2008-04-27 13:23:28.409 118 18261.52 95.53 52597.11 88888.00 2008-04-27 13:23:28.909 118 18261.46 95.47 52597.13 88888.00 2008-04-27 13:23:29.409 118 18261.52 95.45 52597.18 88888.00 2008-04-27 13:23:29.909 118 18261.46 95.51 52597.06 88888.00 2008-04-27 13:23:30.409 118 18261.42 95.51 52597.00 88888.00 2008-04-27 13:23:30.909 118 18261.41 95.44 52597.06 88888.00 2008-04-27 13:23:31.409 118 18261.48 95.39 52597.12 88888.00 2008-04-27 13:23:31.909 118 18261.51 95.42 52597.13 88888.00 2008-04-27 13:23:32.409 118 18261.46 95.48 52597.07 88888.00 2008-04-27 13:23:32.909 118 18261.67 95.51 52596.98 88888.00 2008-04-27 13:23:33.409 118 18261.72 95.43 52597.06 88888.00 2008-04-27 13:23:33.909 118 18261.69 95.44 52597.27 88888.00 2008-04-27 13:23:34.409 118 18261.64 95.45 52597.26 88888.00 2008-04-27 13:23:34.909 118 18261.66 95.41 52597.28 88888.00 2008-04-27 13:23:35.409 118 18261.58 95.33 52597.27 88888.00 2008-04-27 13:23:35.909 118 18261.48 95.20 52597.23 88888.00 2008-04-27 13:23:36.409 118 18261.45 95.20 52597.11 88888.00 2008-04-27 13:23:36.909 118 18261.42 95.19 52597.10 88888.00 2008-04-27 13:23:37.409 118 18261.46 95.15 52597.24 88888.00 2008-04-27 13:23:37.909 118 18261.41 95.18 52597.27 88888.00 2008-04-27 13:23:38.409 118 18261.37 95.14 52597.27 88888.00 2008-04-27 13:23:38.909 118 18261.34 95.18 52597.30 88888.00 2008-04-27 13:23:39.409 118 18261.42 95.07 52597.32 88888.00 2008-04-27 13:23:39.909 118 18261.42 95.00 52597.28 88888.00 2008-04-27 13:23:40.409 118 18261.45 95.03 52597.23 88888.00 2008-04-27 13:23:40.909 118 18261.43 94.96 52597.21 88888.00 2008-04-27 13:23:41.409 118 18261.42 94.88 52597.23 88888.00 2008-04-27 13:23:41.909 118 18261.37 94.89 52597.26 88888.00 2008-04-27 13:23:42.409 118 18261.34 94.88 52597.18 88888.00 2008-04-27 13:23:42.909 118 18261.26 94.85 52597.11 88888.00 2008-04-27 13:23:43.409 118 18261.23 94.95 52597.27 88888.00 2008-04-27 13:23:43.909 118 18261.12 95.01 52597.27 88888.00 2008-04-27 13:23:44.409 118 18261.22 94.99 52597.26 88888.00 2008-04-27 13:23:44.909 118 18261.23 94.88 52597.20 88888.00 2008-04-27 13:23:45.409 118 18261.22 94.83 52597.21 88888.00 2008-04-27 13:23:45.909 118 18261.10 94.86 52597.23 88888.00 2008-04-27 13:23:46.409 118 18261.05 94.78 52597.24 88888.00 2008-04-27 13:23:46.909 118 18261.18 94.76 52597.25 88888.00 2008-04-27 13:23:47.409 118 18261.10 94.77 52597.43 88888.00 2008-04-27 13:23:47.909 118 18260.97 94.79 52597.46 88888.00 2008-04-27 13:23:48.409 118 18261.03 94.82 52597.27 88888.00 2008-04-27 13:23:48.909 118 18261.18 94.80 52597.30 88888.00 2008-04-27 13:23:49.409 118 18261.12 94.77 52597.42 88888.00 2008-04-27 13:23:49.909 118 18261.08 94.66 52597.30 88888.00 2008-04-27 13:23:50.409 118 18261.13 94.55 52597.20 88888.00 2008-04-27 13:23:50.909 118 18261.01 94.37 52597.20 88888.00 2008-04-27 13:23:51.409 118 18260.96 94.52 52597.19 88888.00 2008-04-27 13:23:51.909 118 18260.93 94.64 52597.13 88888.00 2008-04-27 13:23:52.409 118 18260.96 94.70 52597.06 88888.00 2008-04-27 13:23:52.909 118 18260.97 94.71 52597.07 88888.00 2008-04-27 13:23:53.409 118 18261.00 94.73 52597.10 88888.00 2008-04-27 13:23:53.909 118 18260.94 94.67 52597.10 88888.00 2008-04-27 13:23:54.409 118 18260.77 94.66 52597.22 88888.00 2008-04-27 13:23:54.909 118 18260.72 94.70 52597.18 88888.00 2008-04-27 13:23:55.409 118 18260.71 94.73 52597.13 88888.00 2008-04-27 13:23:55.909 118 18260.69 94.78 52597.18 88888.00 2008-04-27 13:23:56.409 118 18260.78 94.82 52597.24 88888.00 2008-04-27 13:23:56.909 118 18260.82 94.88 52597.33 88888.00 2008-04-27 13:23:57.409 118 18260.70 94.88 52597.49 88888.00 2008-04-27 13:23:57.909 118 18260.58 94.75 52597.45 88888.00 2008-04-27 13:23:58.409 118 18260.53 94.83 52597.53 88888.00 2008-04-27 13:23:58.909 118 18260.59 94.87 52597.54 88888.00 2008-04-27 13:23:59.409 118 18260.55 94.96 52597.53 88888.00 2008-04-27 13:23:59.909 118 18260.47 94.97 52597.44 88888.00 2008-04-27 13:24:00.409 118 18260.35 94.94 52597.49 88888.00 2008-04-27 13:24:00.909 118 18260.29 94.79 52597.61 88888.00 2008-04-27 13:24:01.409 118 18260.18 94.87 52597.60 88888.00 2008-04-27 13:24:01.909 118 18260.09 95.15 52597.68 88888.00 2008-04-27 13:24:02.409 118 18260.14 95.29 52597.66 88888.00 2008-04-27 13:24:02.909 118 18260.21 95.31 52597.62 88888.00 2008-04-27 13:24:03.409 118 18260.10 95.38 52597.67 88888.00 2008-04-27 13:24:03.909 118 18260.04 95.34 52597.69 88888.00 2008-04-27 13:24:04.409 118 18260.05 95.30 52597.73 88888.00 2008-04-27 13:24:04.909 118 18260.10 95.34 52597.67 88888.00 2008-04-27 13:24:05.409 118 18260.12 95.36 52597.54 88888.00 2008-04-27 13:24:05.909 118 18260.05 95.48 52597.62 88888.00 2008-04-27 13:24:06.409 118 18260.02 95.44 52597.73 88888.00 2008-04-27 13:24:06.909 118 18259.86 95.47 52597.73 88888.00 2008-04-27 13:24:07.409 118 18259.79 95.49 52597.73 88888.00 2008-04-27 13:24:07.909 118 18259.77 95.47 52597.76 88888.00 2008-04-27 13:24:08.409 118 18259.81 95.45 52597.79 88888.00 2008-04-27 13:24:08.909 118 18259.86 95.45 52597.69 88888.00 2008-04-27 13:24:09.409 118 18259.79 95.47 52597.71 88888.00 2008-04-27 13:24:09.909 118 18259.81 95.50 52597.71 88888.00 2008-04-27 13:24:10.409 118 18259.86 95.59 52597.76 88888.00 2008-04-27 13:24:10.909 118 18259.80 95.59 52597.70 88888.00 2008-04-27 13:24:11.409 118 18259.74 95.51 52597.64 88888.00 2008-04-27 13:24:11.909 118 18259.57 95.51 52597.45 88888.00 2008-04-27 13:24:12.409 118 18259.56 95.52 52597.51 88888.00 2008-04-27 13:24:12.909 118 18259.61 95.52 52597.57 88888.00 2008-04-27 13:24:13.409 118 18259.61 95.47 52597.49 88888.00 2008-04-27 13:24:13.909 118 18259.74 95.47 52597.39 88888.00 2008-04-27 13:24:14.409 118 18259.77 95.46 52597.48 88888.00 2008-04-27 13:24:14.909 118 18259.72 95.37 52597.37 88888.00 2008-04-27 13:24:15.409 118 18259.70 95.28 52597.30 88888.00 2008-04-27 13:24:15.909 118 18259.70 95.21 52597.36 88888.00 2008-04-27 13:24:16.409 118 18259.75 95.29 52597.55 88888.00 2008-04-27 13:24:16.909 118 18259.85 95.28 52597.51 88888.00 2008-04-27 13:24:17.409 118 18259.94 95.22 52597.36 88888.00 2008-04-27 13:24:17.909 118 18259.92 95.20 52597.32 88888.00 2008-04-27 13:24:18.409 118 18260.01 95.29 52597.33 88888.00 2008-04-27 13:24:18.909 118 18260.05 95.21 52597.23 88888.00 2008-04-27 13:24:19.409 118 18260.15 95.17 52597.37 88888.00 2008-04-27 13:24:19.909 118 18260.25 95.14 52597.26 88888.00 2008-04-27 13:24:20.409 118 18260.23 95.10 52597.27 88888.00 2008-04-27 13:24:20.909 118 18260.05 95.01 52597.30 88888.00 2008-04-27 13:24:21.409 118 18260.09 95.00 52597.33 88888.00 2008-04-27 13:24:21.909 118 18260.06 95.03 52597.26 88888.00 2008-04-27 13:24:22.409 118 18259.97 95.04 52597.19 88888.00 2008-04-27 13:24:22.909 118 18259.84 95.12 52597.14 88888.00 2008-04-27 13:24:23.409 118 18259.88 95.11 52597.22 88888.00 2008-04-27 13:24:23.909 118 18259.99 95.13 52597.27 88888.00 2008-04-27 13:24:24.409 118 18260.01 95.13 52597.19 88888.00 2008-04-27 13:24:24.909 118 18260.18 95.19 52597.04 88888.00 2008-04-27 13:24:25.409 118 18260.16 95.13 52597.08 88888.00 2008-04-27 13:24:25.909 118 18260.03 95.08 52597.16 88888.00 2008-04-27 13:24:26.409 118 18259.95 95.04 52597.04 88888.00 2008-04-27 13:24:26.909 118 18259.94 95.14 52596.93 88888.00 2008-04-27 13:24:27.409 118 18259.84 95.16 52597.02 88888.00 2008-04-27 13:24:27.909 118 18259.90 95.10 52596.99 88888.00 2008-04-27 13:24:28.409 118 18260.01 95.15 52596.91 88888.00 2008-04-27 13:24:28.909 118 18260.02 95.21 52596.89 88888.00 2008-04-27 13:24:29.409 118 18260.04 95.19 52596.96 88888.00 2008-04-27 13:24:29.909 118 18260.22 95.23 52596.91 88888.00 2008-04-27 13:24:30.409 118 18260.10 95.17 52596.87 88888.00 2008-04-27 13:24:30.909 118 18260.03 95.21 52596.87 88888.00 2008-04-27 13:24:31.409 118 18260.07 95.26 52596.86 88888.00 2008-04-27 13:24:31.909 118 18260.03 95.28 52596.91 88888.00 2008-04-27 13:24:32.409 118 18259.88 95.42 52596.96 88888.00 2008-04-27 13:24:32.909 118 18259.79 95.50 52596.90 88888.00 2008-04-27 13:24:33.409 118 18259.84 95.46 52596.83 88888.00 2008-04-27 13:24:33.909 118 18259.70 95.48 52596.79 88888.00 2008-04-27 13:24:34.409 118 18259.57 95.47 52596.86 88888.00 2008-04-27 13:24:34.909 118 18259.58 95.51 52596.86 88888.00 2008-04-27 13:24:35.409 118 18259.75 95.51 52596.83 88888.00 2008-04-27 13:24:35.909 118 18259.78 95.47 52596.81 88888.00 2008-04-27 13:24:36.409 118 18259.79 95.52 52596.78 88888.00 2008-04-27 13:24:36.909 118 18259.99 95.57 52596.76 88888.00 2008-04-27 13:24:37.409 118 18259.99 95.68 52596.81 88888.00 2008-04-27 13:24:37.909 118 18259.89 95.65 52596.81 88888.00 2008-04-27 13:24:38.409 118 18259.80 95.61 52596.81 88888.00 2008-04-27 13:24:38.909 118 18259.60 95.64 52596.81 88888.00 2008-04-27 13:24:39.409 118 18259.72 95.65 52596.81 88888.00 2008-04-27 13:24:39.909 118 18259.73 95.64 52596.79 88888.00 2008-04-27 13:24:40.409 118 18259.68 95.69 52596.80 88888.00 2008-04-27 13:24:40.909 118 18259.66 95.69 52596.88 88888.00 2008-04-27 13:24:41.409 118 18259.44 95.71 52596.92 88888.00 2008-04-27 13:24:41.909 118 18259.46 95.63 52596.93 88888.00 2008-04-27 13:24:42.409 118 18259.42 95.69 52596.90 88888.00 2008-04-27 13:24:42.909 118 18259.35 95.80 52596.96 88888.00 2008-04-27 13:24:43.409 118 18259.37 95.84 52597.06 88888.00 2008-04-27 13:24:43.909 118 18259.44 95.81 52596.99 88888.00 2008-04-27 13:24:44.409 118 18259.46 95.76 52596.89 88888.00 2008-04-27 13:24:44.909 118 18259.34 95.82 52596.87 88888.00 2008-04-27 13:24:45.409 118 18259.37 95.85 52596.97 88888.00 2008-04-27 13:24:45.909 118 18259.51 95.73 52596.92 88888.00 2008-04-27 13:24:46.409 118 18259.34 95.74 52596.89 88888.00 2008-04-27 13:24:46.909 118 18259.38 95.78 52596.87 88888.00 2008-04-27 13:24:47.409 118 18259.46 95.82 52596.99 88888.00 2008-04-27 13:24:47.909 118 18259.44 95.76 52597.04 88888.00 2008-04-27 13:24:48.409 118 18259.55 95.73 52597.15 88888.00 2008-04-27 13:24:48.909 118 18259.53 95.67 52597.15 88888.00 2008-04-27 13:24:49.409 118 18259.53 95.66 52596.99 88888.00 2008-04-27 13:24:49.909 118 18259.56 95.54 52596.96 88888.00 2008-04-27 13:24:50.409 118 18259.57 95.52 52597.00 88888.00 2008-04-27 13:24:50.909 118 18259.46 95.61 52596.97 88888.00 2008-04-27 13:24:51.409 118 18259.40 95.51 52596.96 88888.00 2008-04-27 13:24:51.909 118 18259.44 95.47 52596.89 88888.00 2008-04-27 13:24:52.409 118 18259.39 95.59 52596.92 88888.00 2008-04-27 13:24:52.909 118 18259.39 95.58 52596.92 88888.00 2008-04-27 13:24:53.409 118 18259.41 95.53 52596.96 88888.00 2008-04-27 13:24:53.909 118 18259.40 95.47 52596.89 88888.00 2008-04-27 13:24:54.409 118 18259.44 95.47 52596.87 88888.00 2008-04-27 13:24:54.909 118 18259.41 95.45 52596.91 88888.00 2008-04-27 13:24:55.409 118 18259.46 95.43 52596.96 88888.00 2008-04-27 13:24:55.909 118 18259.51 95.39 52597.00 88888.00 2008-04-27 13:24:56.409 118 18259.58 95.46 52596.98 88888.00 2008-04-27 13:24:56.909 118 18259.47 95.53 52596.99 88888.00 2008-04-27 13:24:57.409 118 18259.35 95.44 52597.07 88888.00 2008-04-27 13:24:57.909 118 18259.48 95.44 52597.12 88888.00 2008-04-27 13:24:58.409 118 18259.44 95.44 52597.10 88888.00 2008-04-27 13:24:58.909 118 18259.39 95.35 52597.13 88888.00 2008-04-27 13:24:59.409 118 18259.38 95.41 52597.15 88888.00 2008-04-27 13:24:59.909 118 18259.31 95.37 52597.16 88888.00 2008-04-27 13:25:00.409 118 18259.10 95.32 52597.20 88888.00 2008-04-27 13:25:00.909 118 18259.05 95.16 52597.20 88888.00 2008-04-27 13:25:01.409 118 18259.08 95.01 52597.08 88888.00 2008-04-27 13:25:01.909 118 18259.09 94.99 52596.99 88888.00 2008-04-27 13:25:02.409 118 18258.99 95.11 52597.07 88888.00 2008-04-27 13:25:02.909 118 18259.08 95.19 52597.13 88888.00 2008-04-27 13:25:03.409 118 18259.08 95.17 52597.08 88888.00 2008-04-27 13:25:03.909 118 18259.09 95.24 52596.99 88888.00 2008-04-27 13:25:04.409 118 18259.08 95.25 52597.04 88888.00 2008-04-27 13:25:04.909 118 18259.19 95.19 52597.10 88888.00 2008-04-27 13:25:05.409 118 18259.08 95.25 52597.20 88888.00 2008-04-27 13:25:05.909 118 18258.91 95.26 52597.25 88888.00 2008-04-27 13:25:06.409 118 18258.99 95.19 52597.25 88888.00 2008-04-27 13:25:06.909 118 18258.96 95.14 52597.15 88888.00 2008-04-27 13:25:07.409 118 18258.66 95.18 52597.06 88888.00 2008-04-27 13:25:07.909 118 18258.70 95.16 52597.10 88888.00 2008-04-27 13:25:08.409 118 18258.63 95.21 52597.07 88888.00 2008-04-27 13:25:08.909 118 18258.66 95.24 52597.10 88888.00 2008-04-27 13:25:09.409 118 18258.66 95.19 52597.20 88888.00 2008-04-27 13:25:09.909 118 18258.64 95.10 52597.21 88888.00 2008-04-27 13:25:10.409 118 18258.52 95.13 52597.20 88888.00 2008-04-27 13:25:10.909 118 18258.51 95.17 52597.18 88888.00 2008-04-27 13:25:11.409 118 18258.57 95.15 52597.15 88888.00 2008-04-27 13:25:11.909 118 18258.58 95.13 52597.19 88888.00 2008-04-27 13:25:12.409 118 18258.41 95.12 52597.18 88888.00 2008-04-27 13:25:12.909 118 18258.37 95.07 52597.19 88888.00 2008-04-27 13:25:13.409 118 18258.55 95.05 52597.10 88888.00 2008-04-27 13:25:13.909 118 18258.60 95.10 52596.99 88888.00 2008-04-27 13:25:14.409 118 18258.55 95.14 52597.08 88888.00 2008-04-27 13:25:14.909 118 18258.42 95.14 52597.11 88888.00 2008-04-27 13:25:15.409 118 18258.42 95.23 52597.18 88888.00 2008-04-27 13:25:15.909 118 18258.44 95.21 52597.16 88888.00 2008-04-27 13:25:16.409 118 18258.44 95.17 52597.27 88888.00 2008-04-27 13:25:16.909 118 18258.28 95.20 52597.33 88888.00 2008-04-27 13:25:17.409 118 18258.31 95.20 52597.25 88888.00 2008-04-27 13:25:17.909 118 18258.32 95.23 52597.19 88888.00 2008-04-27 13:25:18.409 118 18258.22 95.18 52597.20 88888.00 2008-04-27 13:25:18.909 118 18258.40 95.20 52597.24 88888.00 2008-04-27 13:25:19.409 118 18258.41 95.28 52597.18 88888.00 2008-04-27 13:25:19.909 118 18258.36 95.25 52597.24 88888.00 2008-04-27 13:25:20.409 118 18258.51 95.26 52597.38 88888.00 2008-04-27 13:25:20.909 118 18258.43 95.24 52597.36 88888.00 2008-04-27 13:25:21.409 118 18258.42 95.28 52597.31 88888.00 2008-04-27 13:25:21.909 118 18258.47 95.31 52597.23 88888.00 2008-04-27 13:25:22.409 118 18258.48 95.26 52597.25 88888.00 2008-04-27 13:25:22.909 118 18258.48 95.20 52597.23 88888.00 2008-04-27 13:25:23.409 118 18258.33 95.20 52597.39 88888.00 2008-04-27 13:25:23.909 118 18258.36 95.28 52597.31 88888.00 2008-04-27 13:25:24.409 118 18258.31 95.35 52597.08 88888.00 2008-04-27 13:25:24.909 118 18258.22 95.31 52597.18 88888.00 2008-04-27 13:25:25.409 118 18258.19 95.28 52597.18 88888.00 2008-04-27 13:25:25.909 118 18258.26 95.24 52597.21 88888.00 2008-04-27 13:25:26.409 118 18258.23 95.24 52597.20 88888.00 2008-04-27 13:25:26.909 118 18258.14 95.23 52597.12 88888.00 2008-04-27 13:25:27.409 118 18257.98 95.13 52597.08 88888.00 2008-04-27 13:25:27.909 118 18257.93 95.11 52597.09 88888.00 2008-04-27 13:25:28.409 118 18258.23 95.23 52597.08 88888.00 2008-04-27 13:25:28.909 118 18258.17 95.23 52596.99 88888.00 2008-04-27 13:25:29.409 118 18258.18 95.15 52597.04 88888.00 2008-04-27 13:25:29.909 118 18258.15 95.20 52596.95 88888.00 2008-04-27 13:25:30.409 118 18257.99 95.26 52596.98 88888.00 2008-04-27 13:25:30.909 118 18257.96 95.19 52597.16 88888.00 2008-04-27 13:25:31.409 118 18258.06 95.26 52597.15 88888.00 2008-04-27 13:25:31.909 118 18258.05 95.23 52597.12 88888.00 2008-04-27 13:25:32.409 118 18257.95 95.24 52597.14 88888.00 2008-04-27 13:25:32.909 118 18258.04 95.22 52597.04 88888.00 2008-04-27 13:25:33.409 118 18258.19 95.28 52596.87 88888.00 2008-04-27 13:25:33.909 118 18258.20 95.29 52596.80 88888.00 2008-04-27 13:25:34.409 118 18258.20 95.22 52596.77 88888.00 2008-04-27 13:25:34.909 118 18258.14 95.29 52596.75 88888.00 2008-04-27 13:25:35.409 118 18258.08 95.21 52596.83 88888.00 2008-04-27 13:25:35.909 118 18258.11 95.28 52596.86 88888.00 2008-04-27 13:25:36.409 118 18258.29 95.35 52596.80 88888.00 2008-04-27 13:25:36.909 118 18258.37 95.28 52596.84 88888.00 2008-04-27 13:25:37.409 118 18258.27 95.21 52596.81 88888.00 2008-04-27 13:25:37.909 118 18258.26 95.17 52596.84 88888.00 2008-04-27 13:25:38.409 118 18258.27 95.33 52596.87 88888.00 2008-04-27 13:25:38.909 118 18258.29 95.39 52596.93 88888.00 2008-04-27 13:25:39.409 118 18258.21 95.40 52596.87 88888.00 2008-04-27 13:25:39.909 118 18258.22 95.38 52596.81 88888.00 2008-04-27 13:25:40.409 118 18258.12 95.37 52596.70 88888.00 2008-04-27 13:25:40.909 118 18258.25 95.40 52596.66 88888.00 2008-04-27 13:25:41.409 118 18258.34 95.44 52596.64 88888.00 2008-04-27 13:25:41.909 118 18258.39 95.48 52596.74 88888.00 2008-04-27 13:25:42.409 118 18258.44 95.44 52596.80 88888.00 2008-04-27 13:25:42.909 118 18258.49 95.37 52596.92 88888.00 2008-04-27 13:25:43.409 118 18258.43 95.38 52596.91 88888.00 2008-04-27 13:25:43.909 118 18258.58 95.40 52596.81 88888.00 2008-04-27 13:25:44.409 118 18258.53 95.33 52596.88 88888.00 2008-04-27 13:25:44.909 118 18258.55 95.26 52596.80 88888.00 2008-04-27 13:25:45.409 118 18258.64 95.32 52596.84 88888.00 2008-04-27 13:25:45.909 118 18258.75 95.21 52596.80 88888.00 2008-04-27 13:25:46.409 118 18258.62 95.31 52596.72 88888.00 2008-04-27 13:25:46.909 118 18258.59 95.36 52596.65 88888.00 2008-04-27 13:25:47.409 118 18258.53 95.34 52596.80 88888.00 2008-04-27 13:25:47.909 118 18258.53 95.30 52596.75 88888.00 2008-04-27 13:25:48.409 118 18258.49 95.22 52596.68 88888.00 2008-04-27 13:25:48.909 118 18258.59 95.23 52596.79 88888.00 2008-04-27 13:25:49.409 118 18258.58 95.26 52596.75 88888.00 2008-04-27 13:25:49.909 118 18258.41 95.32 52596.72 88888.00 2008-04-27 13:25:50.409 118 18258.30 95.34 52596.81 88888.00 2008-04-27 13:25:50.909 118 18258.48 95.30 52596.74 88888.00 2008-04-27 13:25:51.409 118 18258.42 95.33 52596.79 88888.00 2008-04-27 13:25:51.909 118 18258.26 95.23 52596.80 88888.00 2008-04-27 13:25:52.409 118 18258.25 95.25 52596.79 88888.00 2008-04-27 13:25:52.909 118 18258.40 95.28 52596.73 88888.00 2008-04-27 13:25:53.409 118 18258.51 95.29 52596.64 88888.00 2008-04-27 13:25:53.909 118 18258.44 95.24 52596.75 88888.00 2008-04-27 13:25:54.409 118 18258.41 95.20 52596.70 88888.00 2008-04-27 13:25:54.909 118 18258.36 95.22 52596.69 88888.00 2008-04-27 13:25:55.409 118 18258.48 95.22 52596.70 88888.00 2008-04-27 13:25:55.909 118 18258.50 95.26 52596.77 88888.00 2008-04-27 13:25:56.409 118 18258.45 95.26 52596.81 88888.00 2008-04-27 13:25:56.909 118 18258.12 95.24 52596.73 88888.00 2008-04-27 13:25:57.409 118 18258.21 95.23 52596.66 88888.00 2008-04-27 13:25:57.909 118 18258.30 95.28 52596.64 88888.00 2008-04-27 13:25:58.409 118 18258.26 95.26 52596.91 88888.00 2008-04-27 13:25:58.909 118 18258.30 95.28 52596.89 88888.00 2008-04-27 13:25:59.409 118 18258.31 95.28 52596.83 88888.00 2008-04-27 13:25:59.909 118 18258.28 95.16 52596.76 88888.00 2008-04-27 13:26:00.409 118 18258.27 95.18 52596.93 88888.00 2008-04-27 13:26:00.909 118 18258.23 95.23 52597.06 88888.00 2008-04-27 13:26:01.409 118 18258.29 95.12 52597.03 88888.00 2008-04-27 13:26:01.909 118 18258.47 95.08 52597.00 88888.00 2008-04-27 13:26:02.409 118 18258.33 95.03 52597.00 88888.00 2008-04-27 13:26:02.909 118 18258.27 95.02 52597.08 88888.00 2008-04-27 13:26:03.409 118 18258.18 94.98 52597.15 88888.00 2008-04-27 13:26:03.909 118 18258.29 94.98 52597.10 88888.00 2008-04-27 13:26:04.409 118 18258.30 95.03 52597.03 88888.00 2008-04-27 13:26:04.909 118 18258.18 95.07 52597.07 88888.00 2008-04-27 13:26:05.409 118 18258.06 95.08 52597.14 88888.00 2008-04-27 13:26:05.909 118 18258.07 95.02 52597.18 88888.00 2008-04-27 13:26:06.409 118 18258.11 94.99 52597.24 88888.00 2008-04-27 13:26:06.909 118 18258.09 94.95 52597.27 88888.00 2008-04-27 13:26:07.409 118 18257.96 94.99 52597.39 88888.00 2008-04-27 13:26:07.909 118 18257.88 94.96 52597.45 88888.00 2008-04-27 13:26:08.409 118 18257.93 94.92 52597.41 88888.00 2008-04-27 13:26:08.909 118 18257.93 95.02 52597.20 88888.00 2008-04-27 13:26:09.409 118 18258.00 94.95 52597.18 88888.00 2008-04-27 13:26:09.909 118 18257.83 94.97 52597.13 88888.00 2008-04-27 13:26:10.409 118 18257.84 95.00 52597.16 88888.00 2008-04-27 13:26:10.909 118 18257.93 94.95 52597.23 88888.00 2008-04-27 13:26:11.409 118 18257.81 94.87 52597.15 88888.00 2008-04-27 13:26:11.909 118 18257.81 94.90 52597.18 88888.00 2008-04-27 13:26:12.409 118 18257.84 94.94 52597.08 88888.00 2008-04-27 13:26:12.909 118 18257.67 94.95 52597.11 88888.00 2008-04-27 13:26:13.409 118 18257.54 94.95 52597.21 88888.00 2008-04-27 13:26:13.909 118 18257.60 95.01 52597.14 88888.00 2008-04-27 13:26:14.409 118 18257.50 95.07 52597.12 88888.00 2008-04-27 13:26:14.909 118 18257.49 95.05 52597.14 88888.00 2008-04-27 13:26:15.409 118 18257.41 95.05 52597.10 88888.00 2008-04-27 13:26:15.909 118 18257.38 95.09 52597.08 88888.00 2008-04-27 13:26:16.409 118 18257.38 95.12 52597.18 88888.00 2008-04-27 13:26:16.909 118 18257.58 95.08 52597.24 88888.00 2008-04-27 13:26:17.409 118 18257.67 95.12 52597.24 88888.00 2008-04-27 13:26:17.909 118 18257.55 95.26 52597.25 88888.00 2008-04-27 13:26:18.409 118 18257.38 95.29 52597.25 88888.00 2008-04-27 13:26:18.909 118 18257.30 95.30 52597.22 88888.00 2008-04-27 13:26:19.409 118 18257.31 95.36 52597.19 88888.00 2008-04-27 13:26:19.909 118 18257.51 95.25 52597.20 88888.00 2008-04-27 13:26:20.409 118 18257.44 95.16 52597.21 88888.00 2008-04-27 13:26:20.909 118 18257.52 95.20 52597.15 88888.00 2008-04-27 13:26:21.409 118 18257.42 95.18 52597.04 88888.00 2008-04-27 13:26:21.909 118 18257.51 95.12 52597.16 88888.00 2008-04-27 13:26:22.409 118 18257.44 95.29 52597.20 88888.00 2008-04-27 13:26:22.909 118 18257.22 95.24 52597.18 88888.00 2008-04-27 13:26:23.409 118 18257.19 95.19 52597.26 88888.00 2008-04-27 13:26:23.909 118 18257.35 95.20 52597.25 88888.00 2008-04-27 13:26:24.409 118 18257.32 95.21 52597.14 88888.00 2008-04-27 13:26:24.909 118 18257.38 95.20 52597.27 88888.00 2008-04-27 13:26:25.409 118 18257.39 95.16 52597.12 88888.00 2008-04-27 13:26:25.909 118 18257.45 95.19 52597.10 88888.00 2008-04-27 13:26:26.409 118 18257.44 95.20 52597.19 88888.00 2008-04-27 13:26:26.909 118 18257.43 95.23 52597.18 88888.00 2008-04-27 13:26:27.409 118 18257.31 95.29 52597.12 88888.00 2008-04-27 13:26:27.909 118 18257.13 95.30 52597.04 88888.00 2008-04-27 13:26:28.409 118 18257.13 95.34 52597.03 88888.00 2008-04-27 13:26:28.909 118 18257.23 95.32 52597.16 88888.00 2008-04-27 13:26:29.409 118 18257.19 95.34 52597.25 88888.00 2008-04-27 13:26:29.909 118 18257.21 95.38 52597.31 88888.00 2008-04-27 13:26:30.409 118 18257.28 95.36 52597.31 88888.00 2008-04-27 13:26:30.909 118 18257.33 95.32 52597.26 88888.00 2008-04-27 13:26:31.409 118 18257.33 95.33 52597.30 88888.00 2008-04-27 13:26:31.909 118 18257.31 95.35 52597.24 88888.00 2008-04-27 13:26:32.409 118 18257.35 95.36 52597.19 88888.00 2008-04-27 13:26:32.909 118 18257.25 95.43 52597.23 88888.00 2008-04-27 13:26:33.409 118 18257.14 95.46 52597.22 88888.00 2008-04-27 13:26:33.909 118 18257.07 95.46 52597.24 88888.00 2008-04-27 13:26:34.409 118 18257.08 95.47 52597.22 88888.00 2008-04-27 13:26:34.909 118 18257.14 95.40 52597.20 88888.00 2008-04-27 13:26:35.409 118 18257.07 95.37 52597.13 88888.00 2008-04-27 13:26:35.909 118 18257.11 95.30 52597.11 88888.00 2008-04-27 13:26:36.409 118 18257.35 95.33 52597.13 88888.00 2008-04-27 13:26:36.909 118 18257.36 95.36 52597.09 88888.00 2008-04-27 13:26:37.409 118 18257.30 95.38 52597.16 88888.00 2008-04-27 13:26:37.909 118 18257.28 95.37 52597.18 88888.00 2008-04-27 13:26:38.409 118 18257.22 95.40 52597.37 88888.00 2008-04-27 13:26:38.909 118 18257.33 95.40 52597.36 88888.00 2008-04-27 13:26:39.409 118 18257.24 95.44 52597.23 88888.00 2008-04-27 13:26:39.909 118 18257.14 95.41 52597.16 88888.00 2008-04-27 13:26:40.409 118 18257.24 95.31 52597.15 88888.00 2008-04-27 13:26:40.909 118 18257.34 95.30 52596.99 88888.00 2008-04-27 13:26:41.409 118 18257.35 95.36 52596.95 88888.00 2008-04-27 13:26:41.909 118 18257.31 95.33 52596.98 88888.00 2008-04-27 13:26:42.409 118 18257.30 95.28 52597.00 88888.00 2008-04-27 13:26:42.909 118 18257.24 95.28 52596.91 88888.00 2008-04-27 13:26:43.409 118 18257.28 95.30 52596.89 88888.00 2008-04-27 13:26:43.909 118 18257.21 95.26 52596.89 88888.00 2008-04-27 13:26:44.409 118 18257.22 95.22 52596.90 88888.00 2008-04-27 13:26:44.909 118 18257.32 95.28 52596.98 88888.00 2008-04-27 13:26:45.406 118 18257.43 95.34 52596.95 88888.00 2008-04-27 13:26:45.906 118 18257.41 95.37 52596.95 88888.00 2008-04-27 13:26:46.406 118 18257.23 95.21 52597.06 88888.00 2008-04-27 13:26:46.906 118 18257.32 95.25 52597.01 88888.00 2008-04-27 13:26:47.406 118 18257.40 95.39 52597.01 88888.00 2008-04-27 13:26:47.906 118 18257.39 95.41 52597.13 88888.00 2008-04-27 13:26:48.406 118 18257.42 95.35 52597.11 88888.00 2008-04-27 13:26:48.906 118 18257.40 95.34 52597.13 88888.00 2008-04-27 13:26:49.406 118 18257.39 95.33 52597.07 88888.00 2008-04-27 13:26:49.906 118 18257.44 95.40 52596.98 88888.00 2008-04-27 13:26:50.406 118 18257.42 95.38 52596.88 88888.00 2008-04-27 13:26:50.906 118 18257.43 95.33 52596.95 88888.00 2008-04-27 13:26:51.406 118 18257.33 95.45 52596.99 88888.00 2008-04-27 13:26:51.906 118 18257.20 95.45 52596.86 88888.00 2008-04-27 13:26:52.406 118 18257.24 95.44 52596.81 88888.00 2008-04-27 13:26:52.906 118 18257.36 95.48 52596.86 88888.00 2008-04-27 13:26:53.406 118 18257.60 95.48 52596.90 88888.00 2008-04-27 13:26:53.906 118 18257.54 95.45 52596.95 88888.00 2008-04-27 13:26:54.406 118 18257.42 95.54 52596.92 88888.00 2008-04-27 13:26:54.906 118 18257.32 95.52 52597.07 88888.00 2008-04-27 13:26:55.406 118 18257.06 95.34 52597.02 88888.00 2008-04-27 13:26:55.906 118 18257.13 95.29 52596.88 88888.00 2008-04-27 13:26:56.406 118 18257.28 95.54 52596.85 88888.00 2008-04-27 13:26:56.906 118 18257.40 95.68 52596.88 88888.00 2008-04-27 13:26:57.406 118 18257.30 95.67 52597.07 88888.00 2008-04-27 13:26:57.906 118 18257.28 95.61 52597.10 88888.00 2008-04-27 13:26:58.406 118 18257.40 95.62 52597.16 88888.00 2008-04-27 13:26:58.906 118 18257.45 95.64 52597.14 88888.00 2008-04-27 13:26:59.406 118 18257.34 95.79 52597.15 88888.00 2008-04-27 13:26:59.906 118 18257.24 95.84 52597.19 88888.00 2008-04-27 13:27:00.406 118 18257.21 95.74 52597.10 88888.00 2008-04-27 13:27:00.906 118 18257.10 95.70 52597.15 88888.00 2008-04-27 13:27:01.406 118 18257.12 95.65 52597.16 88888.00 2008-04-27 13:27:01.906 118 18257.23 95.79 52597.35 88888.00 2008-04-27 13:27:02.406 118 18257.27 95.86 52597.26 88888.00 2008-04-27 13:27:02.906 118 18257.34 95.82 52597.19 88888.00 2008-04-27 13:27:03.406 118 18257.28 95.92 52597.12 88888.00 2008-04-27 13:27:03.906 118 18257.27 95.91 52597.03 88888.00 2008-04-27 13:27:04.406 118 18257.23 95.79 52597.03 88888.00 2008-04-27 13:27:04.906 118 18257.25 95.82 52597.07 88888.00 2008-04-27 13:27:05.406 118 18257.18 95.89 52597.08 88888.00 2008-04-27 13:27:05.906 118 18257.16 95.94 52597.14 88888.00 2008-04-27 13:27:06.406 118 18257.20 95.97 52597.08 88888.00 2008-04-27 13:27:06.906 118 18257.13 95.96 52597.11 88888.00 2008-04-27 13:27:07.406 118 18256.95 95.98 52597.37 88888.00 2008-04-27 13:27:07.906 118 18257.08 95.96 52597.37 88888.00 2008-04-27 13:27:08.406 118 18257.19 95.98 52597.33 88888.00 2008-04-27 13:27:08.906 118 18257.16 95.97 52597.15 88888.00 2008-04-27 13:27:09.406 118 18257.14 95.96 52597.27 88888.00 2008-04-27 13:27:09.906 118 18257.17 95.99 52597.26 88888.00 2008-04-27 13:27:10.406 118 18257.16 95.97 52597.28 88888.00 2008-04-27 13:27:10.906 118 18257.25 96.00 52597.33 88888.00 2008-04-27 13:27:11.406 118 18257.23 95.96 52597.37 88888.00 2008-04-27 13:27:11.906 118 18257.32 95.87 52597.34 88888.00 2008-04-27 13:27:12.406 118 18257.32 96.09 52597.25 88888.00 2008-04-27 13:27:12.906 118 18257.34 96.12 52597.26 88888.00 2008-04-27 13:27:13.406 118 18257.30 96.05 52597.25 88888.00 2008-04-27 13:27:13.906 118 18257.31 96.08 52597.33 88888.00 2008-04-27 13:27:14.406 118 18257.34 96.15 52597.25 88888.00 2008-04-27 13:27:14.906 118 18257.29 96.12 52597.23 88888.00 2008-04-27 13:27:15.406 118 18257.23 96.09 52597.28 88888.00 2008-04-27 13:27:15.906 118 18257.21 96.18 52597.24 88888.00 2008-04-27 13:27:16.406 118 18257.20 96.17 52597.23 88888.00 2008-04-27 13:27:16.906 118 18257.09 96.15 52597.24 88888.00 2008-04-27 13:27:17.406 118 18257.14 96.19 52597.19 88888.00 2008-04-27 13:27:17.906 118 18257.20 96.26 52597.21 88888.00 2008-04-27 13:27:18.406 118 18257.14 96.26 52597.15 88888.00 2008-04-27 13:27:18.906 118 18257.31 96.28 52597.16 88888.00 2008-04-27 13:27:19.406 118 18257.23 96.35 52597.09 88888.00 2008-04-27 13:27:19.906 118 18257.23 96.34 52597.13 88888.00 2008-04-27 13:27:20.406 118 18257.29 96.35 52597.26 88888.00 2008-04-27 13:27:20.906 118 18257.22 96.36 52597.37 88888.00 2008-04-27 13:27:21.406 118 18257.21 96.38 52597.30 88888.00 2008-04-27 13:27:21.906 118 18257.20 96.46 52597.34 88888.00 2008-04-27 13:27:22.406 118 18257.12 96.45 52597.30 88888.00 2008-04-27 13:27:22.906 118 18257.03 96.40 52597.35 88888.00 2008-04-27 13:27:23.406 118 18257.12 96.49 52597.30 88888.00 2008-04-27 13:27:23.906 118 18257.29 96.45 52597.15 88888.00 2008-04-27 13:27:24.406 118 18257.20 96.39 52597.28 88888.00 2008-04-27 13:27:24.906 118 18257.23 96.32 52597.24 88888.00 2008-04-27 13:27:25.406 118 18257.24 96.29 52597.24 88888.00 2008-04-27 13:27:25.906 118 18257.24 96.35 52597.22 88888.00 2008-04-27 13:27:26.406 118 18257.10 96.35 52597.22 88888.00 2008-04-27 13:27:26.906 118 18257.11 96.30 52597.16 88888.00 2008-04-27 13:27:27.406 118 18257.12 96.29 52597.14 88888.00 2008-04-27 13:27:27.906 118 18257.21 96.24 52597.15 88888.00 2008-04-27 13:27:28.406 118 18257.29 96.23 52597.22 88888.00 2008-04-27 13:27:28.906 118 18257.25 96.31 52597.21 88888.00 2008-04-27 13:27:29.406 118 18257.22 96.36 52597.09 88888.00 2008-04-27 13:27:29.906 118 18257.34 96.41 52597.06 88888.00 2008-04-27 13:27:30.406 118 18257.31 96.34 52596.97 88888.00 2008-04-27 13:27:30.906 118 18257.30 96.33 52596.96 88888.00 2008-04-27 13:27:31.406 118 18257.23 96.32 52596.92 88888.00 2008-04-27 13:27:31.906 118 18257.27 96.35 52596.88 88888.00 2008-04-27 13:27:32.406 118 18257.23 96.34 52596.89 88888.00 2008-04-27 13:27:32.906 118 18257.23 96.37 52596.92 88888.00 2008-04-27 13:27:33.406 118 18257.23 96.35 52597.04 88888.00 2008-04-27 13:27:33.906 118 18257.19 96.28 52597.12 88888.00 2008-04-27 13:27:34.406 118 18257.25 96.28 52597.13 88888.00 2008-04-27 13:27:34.906 118 18257.28 96.28 52597.09 88888.00 2008-04-27 13:27:35.406 118 18257.17 96.26 52597.11 88888.00 2008-04-27 13:27:35.906 118 18257.11 96.42 52597.06 88888.00 2008-04-27 13:27:36.406 118 18257.11 96.50 52597.00 88888.00 2008-04-27 13:27:36.906 118 18257.13 96.45 52596.92 88888.00 2008-04-27 13:27:37.406 118 18257.14 96.36 52596.98 88888.00 2008-04-27 13:27:37.906 118 18257.08 96.35 52596.95 88888.00 2008-04-27 13:27:38.406 118 18257.07 96.42 52596.96 88888.00 2008-04-27 13:27:38.906 118 18257.01 96.25 52597.02 88888.00 2008-04-27 13:27:39.406 118 18257.00 96.30 52596.95 88888.00 2008-04-27 13:27:39.906 118 18257.27 96.41 52596.96 88888.00 2008-04-27 13:27:40.406 118 18257.18 96.43 52596.99 88888.00 2008-04-27 13:27:40.906 118 18257.22 96.45 52597.03 88888.00 2008-04-27 13:27:41.406 118 18257.24 96.53 52597.08 88888.00 2008-04-27 13:27:41.906 118 18257.12 96.53 52596.96 88888.00 2008-04-27 13:27:42.406 118 18257.09 96.50 52596.91 88888.00 2008-04-27 13:27:42.906 118 18257.13 96.58 52596.93 88888.00 2008-04-27 13:27:43.406 118 18257.01 96.55 52596.98 88888.00 2008-04-27 13:27:43.906 118 18257.10 96.56 52596.96 88888.00 2008-04-27 13:27:44.406 118 18257.10 96.56 52596.86 88888.00 2008-04-27 13:27:44.906 118 18257.09 96.53 52596.88 88888.00 2008-04-27 13:27:45.406 118 18257.08 96.47 52596.89 88888.00 2008-04-27 13:27:45.906 118 18257.06 96.50 52596.93 88888.00 2008-04-27 13:27:46.406 118 18256.95 96.50 52596.99 88888.00 2008-04-27 13:27:46.906 118 18257.03 96.55 52597.01 88888.00 2008-04-27 13:27:47.406 118 18257.05 96.57 52597.08 88888.00 2008-04-27 13:27:47.906 118 18256.90 96.68 52597.07 88888.00 2008-04-27 13:27:48.406 118 18256.88 96.62 52597.08 88888.00 2008-04-27 13:27:48.906 118 18256.95 96.63 52597.07 88888.00 2008-04-27 13:27:49.406 118 18256.92 96.68 52597.08 88888.00 2008-04-27 13:27:49.906 118 18256.94 96.66 52597.18 88888.00 2008-04-27 13:27:50.406 118 18256.87 96.65 52597.03 88888.00 2008-04-27 13:27:50.906 118 18256.86 96.67 52596.96 88888.00 2008-04-27 13:27:51.406 118 18256.97 96.65 52596.98 88888.00 2008-04-27 13:27:51.906 118 18256.92 96.69 52597.04 88888.00 2008-04-27 13:27:52.406 118 18256.95 96.69 52597.01 88888.00 2008-04-27 13:27:52.906 118 18256.90 96.72 52596.89 88888.00 2008-04-27 13:27:53.406 118 18256.87 96.74 52596.93 88888.00 2008-04-27 13:27:53.906 118 18256.88 96.70 52596.97 88888.00 2008-04-27 13:27:54.406 118 18256.88 96.71 52596.98 88888.00 2008-04-27 13:27:54.906 118 18256.86 96.69 52597.07 88888.00 2008-04-27 13:27:55.406 118 18256.78 96.73 52597.01 88888.00 2008-04-27 13:27:55.906 118 18256.70 96.72 52597.08 88888.00 2008-04-27 13:27:56.406 118 18256.78 96.73 52597.14 88888.00 2008-04-27 13:27:56.906 118 18256.82 96.73 52597.11 88888.00 2008-04-27 13:27:57.406 118 18256.79 96.79 52597.04 88888.00 2008-04-27 13:27:57.906 118 18256.80 96.82 52596.98 88888.00 2008-04-27 13:27:58.406 118 18256.94 96.87 52596.96 88888.00 2008-04-27 13:27:58.906 118 18256.95 96.88 52597.08 88888.00 2008-04-27 13:27:59.406 118 18256.88 96.95 52597.21 88888.00 2008-04-27 13:27:59.906 118 18256.78 97.02 52597.13 88888.00 2008-04-27 13:28:00.406 118 18256.80 97.07 52597.12 88888.00 2008-04-27 13:28:00.906 118 18256.80 97.04 52597.08 88888.00 2008-04-27 13:28:01.406 118 18256.85 97.00 52597.06 88888.00 2008-04-27 13:28:01.906 118 18256.82 96.92 52597.08 88888.00 2008-04-27 13:28:02.406 118 18256.81 96.97 52597.06 88888.00 2008-04-27 13:28:02.906 118 18256.71 97.02 52597.08 88888.00 2008-04-27 13:28:03.406 118 18256.78 97.03 52597.14 88888.00 2008-04-27 13:28:03.906 118 18256.85 97.01 52597.13 88888.00 2008-04-27 13:28:04.406 118 18256.81 96.98 52597.16 88888.00 2008-04-27 13:28:04.906 118 18256.69 96.97 52597.11 88888.00 2008-04-27 13:28:05.406 118 18256.68 96.99 52597.11 88888.00 2008-04-27 13:28:05.906 118 18256.69 96.99 52597.12 88888.00 2008-04-27 13:28:06.406 118 18256.67 97.10 52597.08 88888.00 2008-04-27 13:28:06.906 118 18256.64 97.18 52597.11 88888.00 2008-04-27 13:28:07.406 118 18256.54 97.05 52597.06 88888.00 2008-04-27 13:28:07.906 118 18256.54 97.00 52597.10 88888.00 2008-04-27 13:28:08.406 118 18256.58 97.06 52597.09 88888.00 2008-04-27 13:28:08.906 118 18256.57 97.11 52596.87 88888.00 2008-04-27 13:28:09.406 118 18256.53 97.12 52596.77 88888.00 2008-04-27 13:28:09.906 118 18256.48 96.92 52596.77 88888.00 2008-04-27 13:28:10.406 118 18256.49 96.82 52596.84 88888.00 2008-04-27 13:28:10.906 118 18256.45 96.97 52596.86 88888.00 2008-04-27 13:28:11.406 118 18256.55 97.09 52596.92 88888.00 2008-04-27 13:28:11.906 118 18256.46 97.12 52597.08 88888.00 2008-04-27 13:28:12.406 118 18256.44 97.16 52597.02 88888.00 2008-04-27 13:28:12.906 118 18256.51 97.18 52597.02 88888.00 2008-04-27 13:28:13.406 118 18256.51 97.16 52596.96 88888.00 2008-04-27 13:28:13.906 118 18256.58 97.08 52596.96 88888.00 2008-04-27 13:28:14.406 118 18256.49 97.12 52597.03 88888.00 2008-04-27 13:28:14.906 118 18256.52 97.18 52597.03 88888.00 2008-04-27 13:28:15.406 118 18256.51 97.26 52597.04 88888.00 2008-04-27 13:28:15.906 118 18256.52 97.23 52597.06 88888.00 2008-04-27 13:28:16.406 118 18256.55 97.14 52596.99 88888.00 2008-04-27 13:28:16.906 118 18256.58 97.17 52596.98 88888.00 2008-04-27 13:28:17.406 118 18256.37 97.18 52596.93 88888.00 2008-04-27 13:28:17.906 118 18256.35 97.26 52596.98 88888.00 2008-04-27 13:28:18.406 118 18256.29 97.25 52596.98 88888.00 2008-04-27 13:28:18.906 118 18256.34 97.33 52596.96 88888.00 2008-04-27 13:28:19.406 118 18256.45 97.39 52596.81 88888.00 2008-04-27 13:28:19.906 118 18256.37 97.42 52596.81 88888.00 2008-04-27 13:28:20.406 118 18256.42 97.48 52596.86 88888.00 2008-04-27 13:28:20.906 118 18256.48 97.38 52596.91 88888.00 2008-04-27 13:28:21.406 118 18256.51 97.42 52597.08 88888.00 2008-04-27 13:28:21.906 118 18256.53 97.43 52596.99 88888.00 2008-04-27 13:28:22.406 118 18256.46 97.42 52596.87 88888.00 2008-04-27 13:28:22.906 118 18256.49 97.35 52596.95 88888.00 2008-04-27 13:28:23.406 118 18256.45 97.38 52596.86 88888.00 2008-04-27 13:28:23.906 118 18256.46 97.35 52596.87 88888.00 2008-04-27 13:28:24.406 118 18256.44 97.38 52596.83 88888.00 2008-04-27 13:28:24.906 118 18256.29 97.39 52596.85 88888.00 2008-04-27 13:28:25.406 118 18256.30 97.36 52596.85 88888.00 2008-04-27 13:28:25.906 118 18256.37 97.39 52596.85 88888.00 2008-04-27 13:28:26.406 118 18256.35 97.37 52596.92 88888.00 2008-04-27 13:28:26.906 118 18256.27 97.17 52597.04 88888.00 2008-04-27 13:28:27.406 118 18256.38 97.09 52597.03 88888.00 2008-04-27 13:28:27.906 118 18256.41 97.19 52596.98 88888.00 2008-04-27 13:28:28.406 118 18256.26 97.19 52596.85 88888.00 2008-04-27 13:28:28.906 118 18256.29 97.23 52596.77 88888.00 2008-04-27 13:28:29.406 118 18256.35 97.34 52596.90 88888.00 2008-04-27 13:28:29.906 118 18256.44 97.36 52596.92 88888.00 2008-04-27 13:28:30.406 118 18256.37 97.33 52596.84 88888.00 2008-04-27 13:28:30.906 118 18256.32 97.29 52596.78 88888.00 2008-04-27 13:28:31.406 118 18256.26 97.28 52596.81 88888.00 2008-04-27 13:28:31.906 118 18256.38 97.26 52596.77 88888.00 2008-04-27 13:28:32.406 118 18256.35 97.22 52596.85 88888.00 2008-04-27 13:28:32.906 118 18256.51 97.24 52597.07 88888.00 2008-04-27 13:28:33.406 118 18256.59 97.30 52597.12 88888.00 2008-04-27 13:28:33.906 118 18256.48 97.34 52597.07 88888.00 2008-04-27 13:28:34.406 118 18256.53 97.32 52597.00 88888.00 2008-04-27 13:28:34.906 118 18256.49 97.28 52596.95 88888.00 2008-04-27 13:28:35.406 118 18256.58 97.29 52597.00 88888.00 2008-04-27 13:28:35.906 118 18256.67 97.24 52597.04 88888.00 2008-04-27 13:28:36.406 118 18256.67 97.29 52597.00 88888.00 2008-04-27 13:28:36.906 118 18256.69 97.32 52596.98 88888.00 2008-04-27 13:28:37.406 118 18256.64 97.38 52597.02 88888.00 2008-04-27 13:28:37.906 118 18256.47 97.38 52596.98 88888.00 2008-04-27 13:28:38.406 118 18256.46 97.28 52596.86 88888.00 2008-04-27 13:28:38.906 118 18256.54 97.26 52596.85 88888.00 2008-04-27 13:28:39.406 118 18256.63 97.21 52596.80 88888.00 2008-04-27 13:28:39.906 118 18256.55 97.19 52596.98 88888.00 2008-04-27 13:28:40.406 118 18256.59 97.31 52596.92 88888.00 2008-04-27 13:28:40.906 118 18256.65 97.36 52596.90 88888.00 2008-04-27 13:28:41.406 118 18256.66 97.46 52596.87 88888.00 2008-04-27 13:28:41.906 118 18256.55 97.40 52596.86 88888.00 2008-04-27 13:28:42.406 118 18256.58 97.31 52596.86 88888.00 2008-04-27 13:28:42.906 118 18256.60 97.25 52596.91 88888.00 2008-04-27 13:28:43.406 118 18256.58 97.20 52596.95 88888.00 2008-04-27 13:28:43.906 118 18256.62 97.21 52597.04 88888.00 2008-04-27 13:28:44.406 118 18256.67 97.28 52597.14 88888.00 2008-04-27 13:28:44.906 118 18256.70 97.25 52597.14 88888.00 2008-04-27 13:28:45.406 118 18256.75 97.20 52597.16 88888.00 2008-04-27 13:28:45.906 118 18256.64 97.25 52597.14 88888.00 2008-04-27 13:28:46.406 118 18256.52 97.30 52597.14 88888.00 2008-04-27 13:28:46.906 118 18256.44 97.38 52597.13 88888.00 2008-04-27 13:28:47.406 118 18256.51 97.41 52597.09 88888.00 2008-04-27 13:28:47.906 118 18256.62 97.37 52596.99 88888.00 2008-04-27 13:28:48.406 118 18256.65 97.35 52596.84 88888.00 2008-04-27 13:28:48.906 118 18256.46 97.31 52596.83 88888.00 2008-04-27 13:28:49.406 118 18256.43 97.34 52596.92 88888.00 2008-04-27 13:28:49.906 118 18256.33 97.41 52597.02 88888.00 2008-04-27 13:28:50.406 118 18256.37 97.38 52597.02 88888.00 2008-04-27 13:28:50.906 118 18256.52 97.33 52597.04 88888.00 2008-04-27 13:28:51.406 118 18256.74 97.41 52597.09 88888.00 2008-04-27 13:28:51.906 118 18256.65 97.41 52597.11 88888.00 2008-04-27 13:28:52.406 118 18256.59 97.35 52597.09 88888.00 2008-04-27 13:28:52.906 118 18256.59 97.35 52597.08 88888.00 2008-04-27 13:28:53.406 118 18256.58 97.31 52597.10 88888.00 2008-04-27 13:28:53.906 118 18256.70 97.34 52596.95 88888.00 2008-04-27 13:28:54.406 118 18256.63 97.39 52597.03 88888.00 2008-04-27 13:28:54.906 118 18256.38 97.34 52597.09 88888.00 2008-04-27 13:28:55.406 118 18256.26 97.35 52597.12 88888.00 2008-04-27 13:28:55.906 118 18256.30 97.39 52597.10 88888.00 2008-04-27 13:28:56.406 118 18256.23 97.41 52597.14 88888.00 2008-04-27 13:28:56.906 118 18256.29 97.47 52597.21 88888.00 2008-04-27 13:28:57.406 118 18256.47 97.54 52597.09 88888.00 2008-04-27 13:28:57.906 118 18256.41 97.56 52596.96 88888.00 2008-04-27 13:28:58.406 118 18256.27 97.53 52596.99 88888.00 2008-04-27 13:28:58.906 118 18256.32 97.55 52597.00 88888.00 2008-04-27 13:28:59.406 118 18256.25 97.52 52596.98 88888.00 2008-04-27 13:28:59.906 118 18256.23 97.49 52596.99 88888.00 2008-04-27 13:29:00.406 118 18256.36 97.43 52597.01 88888.00 2008-04-27 13:29:00.906 118 18256.41 97.45 52597.10 88888.00 2008-04-27 13:29:01.406 118 18256.51 97.47 52597.15 88888.00 2008-04-27 13:29:01.906 118 18256.49 97.52 52597.08 88888.00 2008-04-27 13:29:02.406 118 18256.37 97.47 52597.08 88888.00 2008-04-27 13:29:02.906 118 18256.35 97.53 52597.13 88888.00 2008-04-27 13:29:03.406 118 18256.37 97.63 52597.14 88888.00 2008-04-27 13:29:03.906 118 18256.34 97.64 52597.04 88888.00 2008-04-27 13:29:04.406 118 18256.33 97.61 52596.98 88888.00 2008-04-27 13:29:04.906 118 18256.32 97.66 52596.98 88888.00 2008-04-27 13:29:05.406 118 18256.32 97.69 52596.88 88888.00 2008-04-27 13:29:05.906 118 18256.31 97.70 52596.87 88888.00 2008-04-27 13:29:06.406 118 18256.44 97.70 52596.99 88888.00 2008-04-27 13:29:06.906 118 18256.35 97.66 52596.91 88888.00 2008-04-27 13:29:07.406 118 18256.33 97.65 52596.98 88888.00 2008-04-27 13:29:07.906 118 18256.31 97.64 52597.03 88888.00 2008-04-27 13:29:08.406 118 18256.43 97.64 52597.09 88888.00 2008-04-27 13:29:08.906 118 18256.38 97.43 52597.14 88888.00 2008-04-27 13:29:09.406 118 18256.40 97.54 52597.08 88888.00 2008-04-27 13:29:09.906 118 18256.27 97.62 52597.15 88888.00 2008-04-27 13:29:10.406 118 18256.30 97.64 52597.16 88888.00 2008-04-27 13:29:10.906 118 18256.26 97.68 52597.07 88888.00 2008-04-27 13:29:11.406 118 18256.22 97.71 52597.12 88888.00 2008-04-27 13:29:11.906 118 18256.24 97.71 52597.08 88888.00 2008-04-27 13:29:12.406 118 18256.10 97.74 52597.13 88888.00 2008-04-27 13:29:12.906 118 18256.04 97.71 52596.99 88888.00 2008-04-27 13:29:13.406 118 18256.09 97.68 52597.16 88888.00 2008-04-27 13:29:13.906 118 18256.27 97.61 52597.15 88888.00 2008-04-27 13:29:14.406 118 18256.48 97.58 52597.13 88888.00 2008-04-27 13:29:14.906 118 18256.52 97.58 52597.03 88888.00 2008-04-27 13:29:15.406 118 18256.46 97.62 52596.99 88888.00 2008-04-27 13:29:15.906 118 18256.31 97.68 52597.01 88888.00 2008-04-27 13:29:16.406 118 18256.16 97.68 52596.98 88888.00 2008-04-27 13:29:16.906 118 18256.09 97.69 52596.96 88888.00 2008-04-27 13:29:17.406 118 18256.16 97.77 52597.00 88888.00 2008-04-27 13:29:17.906 118 18256.38 97.69 52597.08 88888.00 2008-04-27 13:29:18.406 118 18256.40 97.66 52597.01 88888.00 2008-04-27 13:29:18.906 118 18256.33 97.62 52596.90 88888.00 2008-04-27 13:29:19.406 118 18256.57 97.65 52596.88 88888.00 2008-04-27 13:29:19.906 118 18256.59 97.68 52597.07 88888.00 2008-04-27 13:29:20.406 118 18256.65 97.63 52597.21 88888.00 2008-04-27 13:29:20.906 118 18256.60 97.65 52597.25 88888.00 2008-04-27 13:29:21.406 118 18256.54 97.63 52597.15 88888.00 2008-04-27 13:29:21.906 118 18256.53 97.69 52597.12 88888.00 2008-04-27 13:29:22.406 118 18256.56 97.71 52597.08 88888.00 2008-04-27 13:29:22.906 118 18256.47 97.75 52597.20 88888.00 2008-04-27 13:29:23.406 118 18256.47 97.82 52597.25 88888.00 2008-04-27 13:29:23.906 118 18256.66 97.81 52597.26 88888.00 2008-04-27 13:29:24.406 118 18256.70 97.85 52597.19 88888.00 2008-04-27 13:29:24.906 118 18256.74 97.87 52597.22 88888.00 2008-04-27 13:29:25.406 118 18256.78 97.88 52597.18 88888.00 2008-04-27 13:29:25.906 118 18256.67 97.87 52597.11 88888.00 2008-04-27 13:29:26.406 118 18256.58 97.90 52597.07 88888.00 2008-04-27 13:29:26.906 118 18256.66 97.85 52597.02 88888.00 2008-04-27 13:29:27.406 118 18256.55 97.79 52597.03 88888.00 2008-04-27 13:29:27.906 118 18256.40 97.81 52596.97 88888.00 2008-04-27 13:29:28.406 118 18256.34 97.80 52597.08 88888.00 2008-04-27 13:29:28.906 118 18256.51 97.91 52597.23 88888.00 2008-04-27 13:29:29.406 118 18256.49 97.92 52597.30 88888.00 2008-04-27 13:29:29.906 118 18256.46 97.89 52597.22 88888.00 2008-04-27 13:29:30.406 118 18256.36 97.92 52597.15 88888.00 2008-04-27 13:29:30.906 118 18256.47 97.99 52597.12 88888.00 2008-04-27 13:29:31.406 118 18256.52 97.91 52597.14 88888.00 2008-04-27 13:29:31.906 118 18256.59 97.89 52597.15 88888.00 2008-04-27 13:29:32.406 118 18256.67 97.87 52597.06 88888.00 2008-04-27 13:29:32.906 118 18256.70 97.86 52597.02 88888.00 2008-04-27 13:29:33.406 118 18256.54 97.83 52597.11 88888.00 2008-04-27 13:29:33.906 118 18256.62 97.82 52597.13 88888.00 2008-04-27 13:29:34.406 118 18256.64 97.86 52597.12 88888.00 2008-04-27 13:29:34.906 118 18256.48 97.79 52597.11 88888.00 2008-04-27 13:29:35.406 118 18256.49 97.62 52596.99 88888.00 2008-04-27 13:29:35.906 118 18256.69 97.59 52597.00 88888.00 2008-04-27 13:29:36.406 118 18256.81 97.59 52597.01 88888.00 2008-04-27 13:29:36.906 118 18256.64 97.58 52597.12 88888.00 2008-04-27 13:29:37.406 118 18256.65 97.59 52597.14 88888.00 2008-04-27 13:29:37.906 118 18256.68 97.57 52597.18 88888.00 2008-04-27 13:29:38.406 118 18256.63 97.65 52597.25 88888.00 2008-04-27 13:29:38.906 118 18256.62 97.62 52597.22 88888.00 2008-04-27 13:29:39.406 118 18256.76 97.58 52597.16 88888.00 2008-04-27 13:29:39.906 118 18256.71 97.59 52597.22 88888.00 2008-04-27 13:29:40.406 118 18256.66 97.57 52597.21 88888.00 2008-04-27 13:29:40.906 118 18256.75 97.80 52597.22 88888.00 2008-04-27 13:29:41.406 118 18256.64 97.81 52597.27 88888.00 2008-04-27 13:29:41.906 118 18256.65 97.76 52597.20 88888.00 2008-04-27 13:29:42.406 118 18256.63 97.82 52597.36 88888.00 2008-04-27 13:29:42.906 118 18256.67 97.85 52597.31 88888.00 2008-04-27 13:29:43.406 118 18256.68 97.87 52597.31 88888.00 2008-04-27 13:29:43.906 118 18256.68 97.86 52597.21 88888.00 2008-04-27 13:29:44.406 118 18256.77 97.86 52597.16 88888.00 2008-04-27 13:29:44.906 118 18256.79 97.89 52597.04 88888.00 2008-04-27 13:29:45.406 118 18256.80 97.97 52596.98 88888.00 2008-04-27 13:29:45.906 118 18256.84 97.91 52597.06 88888.00 2008-04-27 13:29:46.406 118 18256.70 97.97 52597.23 88888.00 2008-04-27 13:29:46.906 118 18256.51 98.03 52597.19 88888.00 2008-04-27 13:29:47.406 118 18256.52 97.88 52597.10 88888.00 2008-04-27 13:29:47.906 118 18256.75 97.95 52597.21 88888.00 2008-04-27 13:29:48.406 118 18256.71 98.00 52597.14 88888.00 2008-04-27 13:29:48.906 118 18256.69 97.98 52597.00 88888.00 2008-04-27 13:29:49.406 118 18256.81 98.01 52596.99 88888.00 2008-04-27 13:29:49.906 118 18256.74 98.12 52597.00 88888.00 2008-04-27 13:29:50.406 118 18256.81 98.08 52597.08 88888.00 2008-04-27 13:29:50.906 118 18256.90 98.08 52597.20 88888.00 2008-04-27 13:29:51.406 118 18256.78 98.08 52597.19 88888.00 2008-04-27 13:29:51.906 118 18256.75 98.13 52597.14 88888.00 2008-04-27 13:29:52.406 118 18256.71 98.11 52597.11 88888.00 2008-04-27 13:29:52.906 118 18256.73 98.14 52597.06 88888.00 2008-04-27 13:29:53.406 118 18256.67 98.19 52596.99 88888.00 2008-04-27 13:29:53.906 118 18256.64 98.11 52597.02 88888.00 2008-04-27 13:29:54.406 118 18256.75 98.04 52597.11 88888.00 2008-04-27 13:29:54.906 118 18256.81 98.01 52597.18 88888.00 2008-04-27 13:29:55.406 118 18256.78 97.96 52597.33 88888.00 2008-04-27 13:29:55.906 118 18256.87 97.98 52597.26 88888.00 2008-04-27 13:29:56.406 118 18256.82 98.08 52597.24 88888.00 2008-04-27 13:29:56.906 118 18256.97 98.09 52597.26 88888.00 2008-04-27 13:29:57.406 118 18256.92 98.10 52597.23 88888.00 2008-04-27 13:29:57.906 118 18256.67 98.09 52597.31 88888.00 2008-04-27 13:29:58.406 118 18256.60 98.08 52597.33 88888.00 2008-04-27 13:29:58.906 118 18256.65 98.08 52597.22 88888.00 2008-04-27 13:29:59.406 118 18256.62 98.06 52597.16 88888.00 2008-04-27 13:29:59.906 118 18256.77 98.07 52597.14 88888.00 2008-04-27 13:30:00.406 118 18256.94 98.10 52597.10 88888.00 2008-04-27 13:30:00.906 118 18257.01 98.15 52597.08 88888.00 2008-04-27 13:30:01.406 118 18257.01 98.23 52597.12 88888.00 2008-04-27 13:30:01.906 118 18257.07 98.19 52597.12 88888.00 2008-04-27 13:30:02.406 118 18257.00 98.13 52597.08 88888.00 2008-04-27 13:30:02.906 118 18256.88 98.11 52597.09 88888.00 2008-04-27 13:30:03.406 118 18256.81 98.14 52597.06 88888.00 2008-04-27 13:30:03.906 118 18256.92 98.16 52596.98 88888.00 2008-04-27 13:30:04.406 118 18256.97 98.18 52596.95 88888.00 2008-04-27 13:30:04.906 118 18256.99 98.25 52596.93 88888.00 2008-04-27 13:30:05.406 118 18256.94 98.25 52597.01 88888.00 2008-04-27 13:30:05.906 118 18256.91 98.20 52597.00 88888.00 2008-04-27 13:30:06.406 118 18256.82 98.23 52597.04 88888.00 2008-04-27 13:30:06.906 118 18256.88 98.20 52597.14 88888.00 2008-04-27 13:30:07.406 118 18256.86 98.15 52597.24 88888.00 2008-04-27 13:30:07.906 118 18256.88 98.10 52597.26 88888.00 2008-04-27 13:30:08.406 118 18256.90 98.08 52597.25 88888.00 2008-04-27 13:30:08.906 118 18257.01 98.10 52597.02 88888.00 2008-04-27 13:30:09.406 118 18256.89 98.05 52597.02 88888.00 2008-04-27 13:30:09.906 118 18256.88 98.03 52597.16 88888.00 2008-04-27 13:30:10.406 118 18256.95 98.08 52597.24 88888.00 2008-04-27 13:30:10.906 118 18256.97 98.21 52597.33 88888.00 2008-04-27 13:30:11.406 118 18257.06 98.22 52597.35 88888.00 2008-04-27 13:30:11.906 118 18256.89 98.14 52597.32 88888.00 2008-04-27 13:30:12.406 118 18256.71 98.16 52597.15 88888.00 2008-04-27 13:30:12.906 118 18256.71 98.12 52597.15 88888.00 2008-04-27 13:30:13.406 118 18256.82 97.96 52597.34 88888.00 2008-04-27 13:30:13.906 118 18256.87 97.83 52597.25 88888.00 2008-04-27 13:30:14.406 118 18256.86 97.81 52597.03 88888.00 2008-04-27 13:30:14.906 118 18256.78 97.89 52597.04 88888.00 2008-04-27 13:30:15.406 118 18256.80 98.00 52597.07 88888.00 2008-04-27 13:30:15.906 118 18256.70 97.92 52597.02 88888.00 2008-04-27 13:30:16.406 118 18256.69 97.95 52597.13 88888.00 2008-04-27 13:30:16.906 118 18256.63 97.95 52597.22 88888.00 2008-04-27 13:30:17.406 118 18256.77 97.87 52597.16 88888.00 2008-04-27 13:30:17.906 118 18256.78 97.78 52597.16 88888.00 2008-04-27 13:30:18.406 118 18256.90 97.71 52597.09 88888.00 2008-04-27 13:30:18.906 118 18256.90 97.76 52596.98 88888.00 2008-04-27 13:30:19.406 118 18256.88 97.84 52597.00 88888.00 2008-04-27 13:30:19.906 118 18256.79 97.89 52597.14 88888.00 2008-04-27 13:30:20.406 118 18256.86 97.94 52597.20 88888.00 2008-04-27 13:30:20.906 118 18256.81 97.90 52597.08 88888.00 2008-04-27 13:30:21.406 118 18256.74 97.91 52597.03 88888.00 2008-04-27 13:30:21.906 118 18256.70 97.90 52597.21 88888.00 2008-04-27 13:30:22.406 118 18256.74 98.01 52597.15 88888.00 2008-04-27 13:30:22.906 118 18256.76 98.00 52597.16 88888.00 2008-04-27 13:30:23.406 118 18256.71 97.88 52597.19 88888.00 2008-04-27 13:30:23.906 118 18256.60 97.89 52597.26 88888.00 2008-04-27 13:30:24.406 118 18256.55 97.96 52597.28 88888.00 2008-04-27 13:30:24.906 118 18256.65 97.95 52597.32 88888.00 2008-04-27 13:30:25.406 118 18256.80 97.99 52597.18 88888.00 2008-04-27 13:30:25.906 118 18256.97 98.02 52597.21 88888.00 2008-04-27 13:30:26.406 118 18256.98 98.06 52597.25 88888.00 2008-04-27 13:30:26.906 118 18256.92 98.04 52597.26 88888.00 2008-04-27 13:30:27.406 118 18256.98 98.01 52597.21 88888.00 2008-04-27 13:30:27.906 118 18256.89 98.00 52597.22 88888.00 2008-04-27 13:30:28.406 118 18256.79 97.98 52597.18 88888.00 2008-04-27 13:30:28.906 118 18256.78 97.96 52597.15 88888.00 2008-04-27 13:30:29.406 118 18256.79 98.07 52597.16 88888.00 2008-04-27 13:30:29.906 118 18256.74 98.04 52597.18 88888.00 2008-04-27 13:30:30.406 118 18256.70 98.02 52597.21 88888.00 2008-04-27 13:30:30.906 118 18256.71 97.97 52597.15 88888.00 2008-04-27 13:30:31.406 118 18256.77 97.85 52597.28 88888.00 2008-04-27 13:30:31.906 118 18256.53 97.84 52597.25 88888.00 2008-04-27 13:30:32.406 118 18256.45 97.87 52597.21 88888.00 2008-04-27 13:30:32.906 118 18256.62 97.91 52597.16 88888.00 2008-04-27 13:30:33.406 118 18256.63 97.92 52597.21 88888.00 2008-04-27 13:30:33.906 118 18256.81 97.91 52597.20 88888.00 2008-04-27 13:30:34.406 118 18256.92 97.94 52597.27 88888.00 2008-04-27 13:30:34.906 118 18256.77 97.89 52597.24 88888.00 2008-04-27 13:30:35.406 118 18256.63 97.90 52597.16 88888.00 2008-04-27 13:30:35.906 118 18256.60 97.98 52597.16 88888.00 2008-04-27 13:30:36.406 118 18256.74 98.02 52597.15 88888.00 2008-04-27 13:30:36.906 118 18256.65 98.11 52597.13 88888.00 2008-04-27 13:30:37.406 118 18256.77 98.15 52597.09 88888.00 2008-04-27 13:30:37.906 118 18256.77 98.13 52597.13 88888.00 2008-04-27 13:30:38.406 118 18256.96 98.11 52597.26 88888.00 2008-04-27 13:30:38.906 118 18256.98 98.06 52597.20 88888.00 2008-04-27 13:30:39.406 118 18256.95 98.05 52597.12 88888.00 2008-04-27 13:30:39.906 118 18256.89 98.04 52597.20 88888.00 2008-04-27 13:30:40.406 118 18256.89 98.11 52597.21 88888.00 2008-04-27 13:30:40.906 118 18256.95 98.20 52597.16 88888.00 2008-04-27 13:30:41.406 118 18256.89 98.21 52597.22 88888.00 2008-04-27 13:30:41.906 118 18256.85 98.28 52597.20 88888.00 2008-04-27 13:30:42.406 118 18256.88 98.23 52597.03 88888.00 2008-04-27 13:30:42.906 118 18256.92 98.21 52597.12 88888.00 2008-04-27 13:30:43.406 118 18257.03 98.24 52597.16 88888.00 2008-04-27 13:30:43.906 118 18256.94 98.21 52597.16 88888.00 2008-04-27 13:30:44.406 118 18256.90 98.24 52597.12 88888.00 2008-04-27 13:30:44.906 118 18256.92 98.24 52597.14 88888.00 2008-04-27 13:30:45.406 118 18256.91 98.17 52597.16 88888.00 2008-04-27 13:30:45.906 118 18256.75 98.00 52597.19 88888.00 2008-04-27 13:30:46.406 118 18256.73 98.00 52597.24 88888.00 2008-04-27 13:30:46.906 118 18256.69 98.05 52597.26 88888.00 2008-04-27 13:30:47.406 118 18256.77 98.09 52597.24 88888.00 2008-04-27 13:30:47.906 118 18256.77 98.09 52597.22 88888.00 2008-04-27 13:30:48.406 118 18256.85 98.09 52597.23 88888.00 2008-04-27 13:30:48.906 118 18256.76 98.12 52597.16 88888.00 2008-04-27 13:30:49.406 118 18256.75 98.30 52597.18 88888.00 2008-04-27 13:30:49.906 118 18256.75 98.33 52597.06 88888.00 2008-04-27 13:30:50.406 118 18256.59 98.38 52596.98 88888.00 2008-04-27 13:30:50.906 118 18256.51 98.34 52597.06 88888.00 2008-04-27 13:30:51.406 118 18256.64 98.30 52597.13 88888.00 2008-04-27 13:30:51.906 118 18256.69 98.38 52597.20 88888.00 2008-04-27 13:30:52.406 118 18256.68 98.34 52597.24 88888.00 2008-04-27 13:30:52.906 118 18256.74 98.33 52597.21 88888.00 2008-04-27 13:30:53.406 118 18256.77 98.32 52597.22 88888.00 2008-04-27 13:30:53.906 118 18256.75 98.34 52597.31 88888.00 2008-04-27 13:30:54.406 118 18256.70 98.43 52597.21 88888.00 2008-04-27 13:30:54.906 118 18256.74 98.47 52597.01 88888.00 2008-04-27 13:30:55.406 118 18256.80 98.50 52596.87 88888.00 2008-04-27 13:30:55.906 118 18256.92 98.46 52596.93 88888.00 2008-04-27 13:30:56.406 118 18256.96 98.47 52596.93 88888.00 2008-04-27 13:30:56.906 118 18256.84 98.45 52596.92 88888.00 2008-04-27 13:30:57.406 118 18256.84 98.44 52596.98 88888.00 2008-04-27 13:30:57.906 118 18256.78 98.46 52597.03 88888.00 2008-04-27 13:30:58.406 118 18256.76 98.47 52597.07 88888.00 2008-04-27 13:30:58.906 118 18256.81 98.41 52597.08 88888.00 2008-04-27 13:30:59.406 118 18256.82 98.42 52597.21 88888.00 2008-04-27 13:30:59.906 118 18256.94 98.46 52597.32 88888.00 2008-04-27 13:31:00.406 118 18256.89 98.50 52597.38 88888.00 2008-04-27 13:31:00.906 118 18256.80 98.54 52597.33 88888.00 2008-04-27 13:31:01.406 118 18256.91 98.56 52597.27 88888.00 2008-04-27 13:31:01.906 118 18256.92 98.57 52597.13 88888.00 2008-04-27 13:31:02.406 118 18256.96 98.57 52597.18 88888.00 2008-04-27 13:31:02.906 118 18257.09 98.49 52597.27 88888.00 2008-04-27 13:31:03.406 118 18257.17 98.41 52597.21 88888.00 2008-04-27 13:31:03.906 118 18257.07 98.55 52597.14 88888.00 2008-04-27 13:31:04.406 118 18257.07 98.56 52597.19 88888.00 2008-04-27 13:31:04.906 118 18257.05 98.49 52597.19 88888.00 2008-04-27 13:31:05.406 118 18257.25 98.36 52597.18 88888.00 2008-04-27 13:31:05.906 118 18257.29 98.41 52597.13 88888.00 2008-04-27 13:31:06.406 118 18257.17 98.46 52596.96 88888.00 2008-04-27 13:31:06.906 118 18257.07 98.48 52596.90 88888.00 2008-04-27 13:31:07.406 118 18256.98 98.56 52596.91 88888.00 2008-04-27 13:31:07.906 118 18257.05 98.59 52596.97 88888.00 2008-04-27 13:31:08.406 118 18257.05 98.54 52596.93 88888.00 2008-04-27 13:31:08.906 118 18257.19 98.62 52597.09 88888.00 2008-04-27 13:31:09.406 118 18257.25 98.65 52597.24 88888.00 2008-04-27 13:31:09.906 118 18257.30 98.62 52597.25 88888.00 2008-04-27 13:31:10.406 118 18257.31 98.48 52597.12 88888.00 2008-04-27 13:31:10.906 118 18257.27 98.42 52597.00 88888.00 2008-04-27 13:31:11.406 118 18257.28 98.48 52596.99 88888.00 2008-04-27 13:31:11.906 118 18257.25 98.47 52596.99 88888.00 2008-04-27 13:31:12.406 118 18257.24 98.52 52597.01 88888.00 2008-04-27 13:31:12.906 118 18257.14 98.56 52597.01 88888.00 2008-04-27 13:31:13.406 118 18257.07 98.57 52597.06 88888.00 2008-04-27 13:31:13.906 118 18257.06 98.58 52597.08 88888.00 2008-04-27 13:31:14.406 118 18257.14 98.59 52597.13 88888.00 2008-04-27 13:31:14.906 118 18257.18 98.65 52597.20 88888.00 2008-04-27 13:31:15.406 118 18257.16 98.65 52597.19 88888.00 2008-04-27 13:31:15.906 118 18257.16 98.69 52597.23 88888.00 2008-04-27 13:31:16.406 118 18257.23 98.71 52597.20 88888.00 2008-04-27 13:31:16.906 118 18257.20 98.71 52597.24 88888.00 2008-04-27 13:31:17.406 118 18257.25 98.76 52597.24 88888.00 2008-04-27 13:31:17.906 118 18257.29 98.73 52597.20 88888.00 2008-04-27 13:31:18.406 118 18257.20 98.69 52597.12 88888.00 2008-04-27 13:31:18.906 118 18257.11 98.74 52597.24 88888.00 2008-04-27 13:31:19.406 118 18257.14 98.84 52597.22 88888.00 2008-04-27 13:31:19.906 118 18257.31 98.91 52597.24 88888.00 2008-04-27 13:31:20.406 118 18257.38 98.96 52597.20 88888.00 2008-04-27 13:31:20.906 118 18257.42 98.95 52597.21 88888.00 2008-04-27 13:31:21.406 118 18257.30 98.95 52597.04 88888.00 2008-04-27 13:31:21.906 118 18257.23 99.02 52597.14 88888.00 2008-04-27 13:31:22.406 118 18257.22 98.99 52597.16 88888.00 2008-04-27 13:31:22.906 118 18257.19 99.01 52597.14 88888.00 2008-04-27 13:31:23.406 118 18257.23 99.00 52597.10 88888.00 2008-04-27 13:31:23.906 118 18257.18 99.04 52597.15 88888.00 2008-04-27 13:31:24.406 118 18257.20 99.02 52597.11 88888.00 2008-04-27 13:31:24.906 118 18257.22 98.97 52597.03 88888.00 2008-04-27 13:31:25.406 118 18257.30 99.06 52597.08 88888.00 2008-04-27 13:31:25.906 118 18257.39 99.13 52597.08 88888.00 2008-04-27 13:31:26.406 118 18257.30 99.12 52597.12 88888.00 2008-04-27 13:31:26.906 118 18257.33 99.09 52597.11 88888.00 2008-04-27 13:31:27.406 118 18257.44 99.13 52597.19 88888.00 2008-04-27 13:31:27.906 118 18257.39 99.22 52597.24 88888.00 2008-04-27 13:31:28.406 118 18257.32 99.25 52597.31 88888.00 2008-04-27 13:31:28.906 118 18257.40 99.28 52597.41 88888.00 2008-04-27 13:31:29.406 118 18257.43 99.25 52597.27 88888.00 2008-04-27 13:31:29.906 118 18257.42 99.22 52597.11 88888.00 2008-04-27 13:31:30.406 118 18257.52 99.18 52597.00 88888.00 2008-04-27 13:31:30.906 118 18257.55 99.19 52597.03 88888.00 2008-04-27 13:31:31.406 118 18257.52 99.26 52597.15 88888.00 2008-04-27 13:31:31.906 118 18257.38 99.30 52597.13 88888.00 2008-04-27 13:31:32.406 118 18257.38 99.31 52597.20 88888.00 2008-04-27 13:31:32.906 118 18257.36 99.20 52597.27 88888.00 2008-04-27 13:31:33.406 118 18257.40 99.35 52597.24 88888.00 2008-04-27 13:31:33.906 118 18257.42 99.37 52597.19 88888.00 2008-04-27 13:31:34.406 118 18257.41 99.35 52597.27 88888.00 2008-04-27 13:31:34.906 118 18257.44 99.32 52597.45 88888.00 2008-04-27 13:31:35.406 118 18257.50 99.29 52597.37 88888.00 2008-04-27 13:31:35.906 118 18257.40 99.23 52597.51 88888.00 2008-04-27 13:31:36.406 118 18257.36 99.32 52597.58 88888.00 2008-04-27 13:31:36.906 118 18257.30 99.31 52597.49 88888.00 2008-04-27 13:31:37.406 118 18257.32 99.13 52597.53 88888.00 2008-04-27 13:31:37.906 118 18257.33 99.23 52597.41 88888.00 2008-04-27 13:31:38.406 118 18257.31 99.33 52597.43 88888.00 2008-04-27 13:31:38.906 118 18257.46 99.38 52597.41 88888.00 2008-04-27 13:31:39.406 118 18257.39 99.37 52597.36 88888.00 2008-04-27 13:31:39.906 118 18257.45 99.26 52597.23 88888.00 2008-04-27 13:31:40.406 118 18257.39 99.23 52597.26 88888.00 2008-04-27 13:31:40.906 118 18257.32 99.23 52597.27 88888.00 2008-04-27 13:31:41.406 118 18257.33 99.21 52597.23 88888.00 2008-04-27 13:31:41.906 118 18257.39 99.33 52597.27 88888.00 2008-04-27 13:31:42.406 118 18257.35 99.41 52597.26 88888.00 2008-04-27 13:31:42.906 118 18257.40 99.47 52597.31 88888.00 2008-04-27 13:31:43.406 118 18257.39 99.42 52597.25 88888.00 2008-04-27 13:31:43.906 118 18257.38 99.39 52597.33 88888.00 2008-04-27 13:31:44.406 118 18257.46 99.31 52597.35 88888.00 2008-04-27 13:31:44.906 118 18257.52 99.24 52597.27 88888.00 2008-04-27 13:31:45.406 118 18257.58 99.36 52597.33 88888.00 2008-04-27 13:31:45.906 118 18257.45 99.43 52597.35 88888.00 2008-04-27 13:31:46.406 118 18257.31 99.44 52597.34 88888.00 2008-04-27 13:31:46.906 118 18257.34 99.51 52597.25 88888.00 2008-04-27 13:31:47.406 118 18257.47 99.48 52597.34 88888.00 2008-04-27 13:31:47.906 118 18257.42 99.44 52597.31 88888.00 2008-04-27 13:31:48.406 118 18257.31 99.45 52597.26 88888.00 2008-04-27 13:31:48.906 118 18257.35 99.41 52597.20 88888.00 2008-04-27 13:31:49.406 118 18257.32 99.39 52597.11 88888.00 2008-04-27 13:31:49.906 118 18257.32 99.40 52597.06 88888.00 2008-04-27 13:31:50.406 118 18257.38 99.45 52597.11 88888.00 2008-04-27 13:31:50.906 118 18257.35 99.37 52597.12 88888.00 2008-04-27 13:31:51.406 118 18257.43 99.35 52597.16 88888.00 2008-04-27 13:31:51.906 118 18257.50 99.34 52597.14 88888.00 2008-04-27 13:31:52.406 118 18257.53 99.30 52596.99 88888.00 2008-04-27 13:31:52.906 118 18257.57 99.42 52597.07 88888.00 2008-04-27 13:31:53.406 118 18257.54 99.53 52597.34 88888.00 2008-04-27 13:31:53.906 118 18257.43 99.59 52597.27 88888.00 2008-04-27 13:31:54.406 118 18257.32 99.62 52597.18 88888.00 2008-04-27 13:31:54.906 118 18257.47 99.58 52597.13 88888.00 2008-04-27 13:31:55.406 118 18257.56 99.55 52597.28 88888.00 2008-04-27 13:31:55.906 118 18257.67 99.49 52597.32 88888.00 2008-04-27 13:31:56.406 118 18257.65 99.52 52597.32 88888.00 2008-04-27 13:31:56.906 118 18257.61 99.50 52597.19 88888.00 2008-04-27 13:31:57.406 118 18257.64 99.48 52597.16 88888.00 2008-04-27 13:31:57.906 118 18257.62 99.32 52597.04 88888.00 2008-04-27 13:31:58.406 118 18257.67 99.30 52596.98 88888.00 2008-04-27 13:31:58.906 118 18257.68 99.36 52596.97 88888.00 2008-04-27 13:31:59.406 118 18257.58 99.43 52597.11 88888.00 2008-04-27 13:31:59.906 118 18257.65 99.37 52597.15 88888.00 2008-04-27 13:32:00.406 118 18257.74 99.35 52597.03 88888.00 2008-04-27 13:32:00.906 118 18257.75 99.44 52597.07 88888.00 2008-04-27 13:32:01.406 118 18257.79 99.47 52597.09 88888.00 2008-04-27 13:32:01.906 118 18257.78 99.43 52597.07 88888.00 2008-04-27 13:32:02.406 118 18257.79 99.40 52597.16 88888.00 2008-04-27 13:32:02.906 118 18257.74 99.37 52597.09 88888.00 2008-04-27 13:32:03.406 118 18257.73 99.40 52597.07 88888.00 2008-04-27 13:32:03.906 118 18257.76 99.45 52597.11 88888.00 2008-04-27 13:32:04.406 118 18257.78 99.49 52597.13 88888.00 2008-04-27 13:32:04.906 118 18257.86 99.50 52597.11 88888.00 2008-04-27 13:32:05.406 118 18257.92 99.48 52597.06 88888.00 2008-04-27 13:32:05.906 118 18257.95 99.49 52597.08 88888.00 2008-04-27 13:32:06.406 118 18257.78 99.48 52597.02 88888.00 2008-04-27 13:32:06.906 118 18257.90 99.47 52597.04 88888.00 2008-04-27 13:32:07.406 118 18257.89 99.25 52597.18 88888.00 2008-04-27 13:32:07.906 118 18257.92 99.21 52597.19 88888.00 2008-04-27 13:32:08.406 118 18258.04 99.37 52597.18 88888.00 2008-04-27 13:32:08.906 118 18258.11 99.32 52597.18 88888.00 2008-04-27 13:32:09.406 118 18257.94 99.25 52597.08 88888.00 2008-04-27 13:32:09.906 118 18257.95 99.28 52597.07 88888.00 2008-04-27 13:32:10.406 118 18258.07 99.32 52597.10 88888.00 2008-04-27 13:32:10.906 118 18258.17 99.36 52597.07 88888.00 2008-04-27 13:32:11.406 118 18258.17 99.38 52597.08 88888.00 2008-04-27 13:32:11.906 118 18258.12 99.38 52597.00 88888.00 2008-04-27 13:32:12.406 118 18258.14 99.37 52597.07 88888.00 2008-04-27 13:32:12.906 118 18258.07 99.26 52597.06 88888.00 2008-04-27 13:32:13.406 118 18258.12 99.13 52597.15 88888.00 2008-04-27 13:32:13.906 118 18258.15 99.11 52597.20 88888.00 2008-04-27 13:32:14.406 118 18258.18 99.12 52597.22 88888.00 2008-04-27 13:32:14.906 118 18258.16 99.14 52597.15 88888.00 2008-04-27 13:32:15.406 118 18258.23 99.20 52597.16 88888.00 2008-04-27 13:32:15.906 118 18258.25 99.16 52597.19 88888.00 2008-04-27 13:32:16.406 118 18258.27 99.14 52597.14 88888.00 2008-04-27 13:32:16.906 118 18258.19 99.14 52597.15 88888.00 2008-04-27 13:32:17.406 118 18258.27 99.10 52597.12 88888.00 2008-04-27 13:32:17.906 118 18258.18 99.17 52597.19 88888.00 2008-04-27 13:32:18.406 118 18257.99 99.14 52597.07 88888.00 2008-04-27 13:32:18.906 118 18257.92 99.12 52597.00 88888.00 2008-04-27 13:32:19.406 118 18258.06 99.15 52596.91 88888.00 2008-04-27 13:32:19.906 118 18258.05 99.17 52596.93 88888.00 2008-04-27 13:32:20.406 118 18258.05 99.13 52596.97 88888.00 2008-04-27 13:32:20.906 118 18258.17 99.11 52596.99 88888.00 2008-04-27 13:32:21.406 118 18258.28 99.03 52597.13 88888.00 2008-04-27 13:32:21.906 118 18258.21 98.99 52597.23 88888.00 2008-04-27 13:32:22.406 118 18258.18 98.99 52597.19 88888.00 2008-04-27 13:32:22.906 118 18258.11 99.13 52597.15 88888.00 2008-04-27 13:32:23.406 118 18258.17 99.13 52597.12 88888.00 2008-04-27 13:32:23.906 118 18258.09 99.09 52597.14 88888.00 2008-04-27 13:32:24.406 118 18258.04 99.16 52597.15 88888.00 2008-04-27 13:32:24.906 118 18258.04 99.15 52597.24 88888.00 2008-04-27 13:32:25.406 118 18258.12 99.12 52597.08 88888.00 2008-04-27 13:32:25.906 118 18258.20 99.06 52597.13 88888.00 2008-04-27 13:32:26.406 118 18258.20 98.96 52597.15 88888.00 2008-04-27 13:32:26.906 118 18258.15 98.95 52597.15 88888.00 2008-04-27 13:32:27.406 118 18258.21 99.01 52597.20 88888.00 2008-04-27 13:32:27.906 118 18258.15 99.03 52597.26 88888.00 2008-04-27 13:32:28.406 118 18258.11 98.95 52597.14 88888.00 2008-04-27 13:32:28.906 118 18258.05 98.87 52597.03 88888.00 2008-04-27 13:32:29.406 118 18257.96 98.85 52597.02 88888.00 2008-04-27 13:32:29.906 118 18258.00 98.88 52597.00 88888.00 2008-04-27 13:32:30.406 118 18258.10 98.87 52596.99 88888.00 2008-04-27 13:32:30.906 118 18258.09 98.89 52597.04 88888.00 2008-04-27 13:32:31.406 118 18258.03 98.88 52597.10 88888.00 2008-04-27 13:32:31.906 118 18257.94 98.86 52597.13 88888.00 2008-04-27 13:32:32.406 118 18257.93 98.69 52597.16 88888.00 2008-04-27 13:32:32.906 118 18257.87 98.52 52597.19 88888.00 2008-04-27 13:32:33.406 118 18257.88 98.58 52597.20 88888.00 2008-04-27 13:32:33.906 118 18257.84 98.65 52597.27 88888.00 2008-04-27 13:32:34.406 118 18257.90 98.66 52597.21 88888.00 2008-04-27 13:32:34.906 118 18258.04 98.70 52597.09 88888.00 2008-04-27 13:32:35.406 118 18257.87 98.73 52596.95 88888.00 2008-04-27 13:32:35.906 118 18257.88 98.77 52596.89 88888.00 2008-04-27 13:32:36.406 118 18257.94 98.76 52596.89 88888.00 2008-04-27 13:32:36.906 118 18258.00 98.78 52596.88 88888.00 2008-04-27 13:32:37.406 118 18257.94 98.81 52596.97 88888.00 2008-04-27 13:32:37.906 118 18258.03 98.74 52597.08 88888.00 2008-04-27 13:32:38.406 118 18258.05 98.70 52597.12 88888.00 2008-04-27 13:32:38.906 118 18258.00 98.86 52597.19 88888.00 2008-04-27 13:32:39.406 118 18258.05 98.95 52597.16 88888.00 2008-04-27 13:32:39.906 118 18258.08 98.95 52597.19 88888.00 2008-04-27 13:32:40.406 118 18257.95 98.84 52597.15 88888.00 2008-04-27 13:32:40.906 118 18257.85 98.80 52596.96 88888.00 2008-04-27 13:32:41.406 118 18257.94 98.77 52596.91 88888.00 2008-04-27 13:32:41.906 118 18257.94 98.81 52596.93 88888.00 2008-04-27 13:32:42.406 118 18257.92 98.75 52597.07 88888.00 2008-04-27 13:32:42.906 118 18257.86 98.78 52597.03 88888.00 2008-04-27 13:32:43.406 118 18257.88 98.78 52597.08 88888.00 2008-04-27 13:32:43.906 118 18257.85 98.66 52597.12 88888.00 2008-04-27 13:32:44.406 118 18257.86 98.71 52597.19 88888.00 2008-04-27 13:32:44.906 118 18257.98 98.71 52597.25 88888.00 2008-04-27 13:32:45.406 118 18258.00 98.73 52597.33 88888.00 2008-04-27 13:32:45.906 118 18257.88 98.68 52597.37 88888.00 2008-04-27 13:32:46.406 118 18257.86 98.64 52597.32 88888.00 2008-04-27 13:32:46.906 118 18257.89 98.65 52597.21 88888.00 2008-04-27 13:32:47.406 118 18257.88 98.67 52597.13 88888.00 2008-04-27 13:32:47.906 118 18257.83 98.82 52597.19 88888.00 2008-04-27 13:32:48.406 118 18257.78 98.77 52597.03 88888.00 2008-04-27 13:32:48.906 118 18257.85 98.67 52597.21 88888.00 2008-04-27 13:32:49.406 118 18258.03 98.65 52597.27 88888.00 2008-04-27 13:32:49.906 118 18257.95 98.63 52597.31 88888.00 2008-04-27 13:32:50.406 118 18257.90 98.54 52597.38 88888.00 2008-04-27 13:32:50.906 118 18257.85 98.52 52597.42 88888.00 2008-04-27 13:32:51.406 118 18257.76 98.51 52597.26 88888.00 2008-04-27 13:32:51.906 118 18257.82 98.51 52597.19 88888.00 2008-04-27 13:32:52.406 118 18257.76 98.46 52597.19 88888.00 2008-04-27 13:32:52.906 118 18257.85 98.45 52597.16 88888.00 2008-04-27 13:32:53.406 118 18257.93 98.43 52597.09 88888.00 2008-04-27 13:32:53.906 118 18257.81 98.42 52597.21 88888.00 2008-04-27 13:32:54.406 118 18257.84 98.40 52597.31 88888.00 2008-04-27 13:32:54.906 118 18257.79 98.42 52597.30 88888.00 2008-04-27 13:32:55.406 118 18257.78 98.40 52597.28 88888.00 2008-04-27 13:32:55.906 118 18257.77 98.43 52597.33 88888.00 2008-04-27 13:32:56.406 118 18257.79 98.51 52597.31 88888.00 2008-04-27 13:32:56.906 118 18257.73 98.54 52597.20 88888.00 2008-04-27 13:32:57.406 118 18257.61 98.53 52597.30 88888.00 2008-04-27 13:32:57.906 118 18257.58 98.43 52597.28 88888.00 2008-04-27 13:32:58.406 118 18257.64 98.17 52597.22 88888.00 2008-04-27 13:32:58.906 118 18257.58 98.09 52597.24 88888.00 2008-04-27 13:32:59.406 118 18257.49 98.24 52597.30 88888.00 2008-04-27 13:32:59.906 118 18257.46 98.34 52597.24 88888.00 2008-04-27 13:33:00.406 118 18257.61 98.14 52597.22 88888.00 2008-04-27 13:33:00.906 118 18257.62 98.08 52597.23 88888.00 2008-04-27 13:33:01.406 118 18257.46 98.13 52597.33 88888.00 2008-04-27 13:33:01.906 118 18257.51 98.23 52597.33 88888.00 2008-04-27 13:33:02.406 118 18257.38 98.30 52597.23 88888.00 2008-04-27 13:33:02.906 118 18257.33 98.24 52597.14 88888.00 2008-04-27 13:33:03.406 118 18257.35 98.22 52597.20 88888.00 2008-04-27 13:33:03.906 118 18257.45 98.18 52597.28 88888.00 2008-04-27 13:33:04.406 118 18257.38 98.22 52597.26 88888.00 2008-04-27 13:33:04.906 118 18257.34 98.25 52597.33 88888.00 2008-04-27 13:33:05.406 118 18257.54 98.23 52597.48 88888.00 2008-04-27 13:33:05.906 118 18257.57 98.29 52597.35 88888.00 2008-04-27 13:33:06.406 118 18257.60 98.32 52597.18 88888.00 2008-04-27 13:33:06.906 118 18257.36 98.29 52597.15 88888.00 2008-04-27 13:33:07.406 118 18257.41 98.31 52597.20 88888.00 2008-04-27 13:33:07.906 118 18257.35 98.30 52597.27 88888.00 2008-04-27 13:33:08.406 118 18257.40 98.24 52597.36 88888.00 2008-04-27 13:33:08.906 118 18257.55 98.26 52597.32 88888.00 2008-04-27 13:33:09.406 118 18257.44 98.22 52597.33 88888.00 2008-04-27 13:33:09.906 118 18257.22 98.30 52597.48 88888.00 2008-04-27 13:33:10.406 118 18257.25 98.35 52597.45 88888.00 2008-04-27 13:33:10.906 118 18257.22 98.39 52597.51 88888.00 2008-04-27 13:33:11.406 118 18257.31 98.40 52597.54 88888.00 2008-04-27 13:33:11.906 118 18257.24 98.43 52597.66 88888.00 2008-04-27 13:33:12.406 118 18257.23 98.38 52597.73 88888.00 2008-04-27 13:33:12.906 118 18257.35 98.30 52597.60 88888.00 2008-04-27 13:33:13.406 118 18257.28 98.31 52597.53 88888.00 2008-04-27 13:33:13.906 118 18257.09 98.35 52597.49 88888.00 2008-04-27 13:33:14.406 118 18257.02 98.32 52597.28 88888.00 2008-04-27 13:33:14.906 118 18256.91 98.23 52597.20 88888.00 2008-04-27 13:33:15.406 118 18256.92 98.33 52597.23 88888.00 2008-04-27 13:33:15.906 118 18256.97 98.41 52597.19 88888.00 2008-04-27 13:33:16.406 118 18256.92 98.37 52597.19 88888.00 2008-04-27 13:33:16.906 118 18257.06 98.41 52597.22 88888.00 2008-04-27 13:33:17.406 118 18257.06 98.43 52597.34 88888.00 2008-04-27 13:33:17.906 118 18257.11 98.50 52597.33 88888.00 2008-04-27 13:33:18.406 118 18256.97 98.49 52597.21 88888.00 2008-04-27 13:33:18.906 118 18256.89 98.42 52597.22 88888.00 2008-04-27 13:33:19.406 118 18257.01 98.40 52597.34 88888.00 2008-04-27 13:33:19.906 118 18257.06 98.43 52597.28 88888.00 2008-04-27 13:33:20.406 118 18257.07 98.48 52597.35 88888.00 2008-04-27 13:33:20.906 118 18257.02 98.55 52597.27 88888.00 2008-04-27 13:33:21.406 118 18257.09 98.57 52597.13 88888.00 2008-04-27 13:33:21.906 118 18256.92 98.62 52597.27 88888.00 2008-04-27 13:33:22.406 118 18256.80 98.50 52597.31 88888.00 2008-04-27 13:33:22.906 118 18256.79 98.40 52597.33 88888.00 2008-04-27 13:33:23.406 118 18256.89 98.47 52597.28 88888.00 2008-04-27 13:33:23.906 118 18256.96 98.50 52597.31 88888.00 2008-04-27 13:33:24.406 118 18256.86 98.37 52597.32 88888.00 2008-04-27 13:33:24.906 118 18256.79 98.42 52597.21 88888.00 2008-04-27 13:33:25.406 118 18256.73 98.48 52597.14 88888.00 2008-04-27 13:33:25.906 118 18256.69 98.47 52597.13 88888.00 2008-04-27 13:33:26.406 118 18256.73 98.46 52597.12 88888.00 2008-04-27 13:33:26.906 118 18256.81 98.45 52597.10 88888.00 2008-04-27 13:33:27.406 118 18256.78 98.50 52597.13 88888.00 2008-04-27 13:33:27.906 118 18256.78 98.48 52597.19 88888.00 2008-04-27 13:33:28.406 118 18256.77 98.52 52597.22 88888.00 2008-04-27 13:33:28.906 118 18256.80 98.59 52597.12 88888.00 2008-04-27 13:33:29.406 118 18256.92 98.56 52597.07 88888.00 2008-04-27 13:33:29.906 118 18257.03 98.54 52597.10 88888.00 2008-04-27 13:33:30.406 118 18257.09 98.56 52596.99 88888.00 2008-04-27 13:33:30.906 118 18256.97 98.51 52597.09 88888.00 2008-04-27 13:33:31.406 118 18256.77 98.47 52597.11 88888.00 2008-04-27 13:33:31.906 118 18256.69 98.48 52596.96 88888.00 2008-04-27 13:33:32.406 118 18256.75 98.48 52596.96 88888.00 2008-04-27 13:33:32.906 118 18256.79 98.53 52597.02 88888.00 2008-04-27 13:33:33.406 118 18256.91 98.64 52597.01 88888.00 2008-04-27 13:33:33.906 118 18256.76 98.72 52596.99 88888.00 2008-04-27 13:33:34.406 118 18256.74 98.67 52596.96 88888.00 2008-04-27 13:33:34.906 118 18256.89 98.73 52597.15 88888.00 2008-04-27 13:33:35.406 118 18256.86 98.75 52597.18 88888.00 2008-04-27 13:33:35.906 118 18256.68 98.75 52597.00 88888.00 2008-04-27 13:33:36.406 118 18256.75 98.78 52596.91 88888.00 2008-04-27 13:33:36.906 118 18256.76 98.74 52597.00 88888.00 2008-04-27 13:33:37.406 118 18256.70 98.66 52597.12 88888.00 2008-04-27 13:33:37.906 118 18256.78 98.72 52597.03 88888.00 2008-04-27 13:33:38.406 118 18256.81 98.69 52596.90 88888.00 2008-04-27 13:33:38.906 118 18256.69 98.75 52596.86 88888.00 2008-04-27 13:33:39.406 118 18256.64 98.91 52596.97 88888.00 2008-04-27 13:33:39.906 118 18256.73 98.87 52596.99 88888.00 2008-04-27 13:33:40.406 118 18256.82 98.78 52596.97 88888.00 2008-04-27 13:33:40.906 118 18256.84 98.75 52596.90 88888.00 2008-04-27 13:33:41.406 118 18256.73 98.74 52596.99 88888.00 2008-04-27 13:33:41.906 118 18256.68 98.71 52596.96 88888.00 2008-04-27 13:33:42.406 118 18256.62 98.76 52596.86 88888.00 2008-04-27 13:33:42.906 118 18256.57 98.84 52596.79 88888.00 2008-04-27 13:33:43.406 118 18256.64 98.89 52596.81 88888.00 2008-04-27 13:33:43.906 118 18256.57 98.84 52596.76 88888.00 2008-04-27 13:33:44.406 118 18256.70 98.80 52596.84 88888.00 2008-04-27 13:33:44.906 118 18256.63 98.78 52596.96 88888.00 2008-04-27 13:33:45.406 118 18256.62 98.79 52596.98 88888.00 2008-04-27 13:33:45.906 118 18256.60 98.75 52596.90 88888.00 2008-04-27 13:33:46.406 118 18256.54 98.80 52596.84 88888.00 2008-04-27 13:33:46.906 118 18256.59 98.86 52596.88 88888.00 2008-04-27 13:33:47.406 118 18256.73 98.81 52596.88 88888.00 2008-04-27 13:33:47.906 118 18256.60 98.82 52596.85 88888.00 2008-04-27 13:33:48.406 118 18256.59 98.81 52596.89 88888.00 2008-04-27 13:33:48.906 118 18256.63 98.75 52596.90 88888.00 2008-04-27 13:33:49.406 118 18256.53 98.84 52596.78 88888.00 2008-04-27 13:33:49.906 118 18256.47 98.80 52596.77 88888.00 2008-04-27 13:33:50.406 118 18256.60 98.78 52596.78 88888.00 2008-04-27 13:33:50.906 118 18256.66 98.77 52596.75 88888.00 2008-04-27 13:33:51.406 118 18256.57 98.80 52596.85 88888.00 2008-04-27 13:33:51.906 118 18256.62 98.84 52596.83 88888.00 2008-04-27 13:33:52.406 118 18256.57 98.94 52596.91 88888.00 2008-04-27 13:33:52.906 118 18256.44 98.99 52596.84 88888.00 2008-04-27 13:33:53.406 118 18256.30 99.02 52596.86 88888.00 2008-04-27 13:33:53.906 118 18256.30 99.01 52596.89 88888.00 2008-04-27 13:33:54.406 118 18256.42 99.00 52596.86 88888.00 2008-04-27 13:33:54.906 118 18256.40 98.98 52596.85 88888.00 2008-04-27 13:33:55.406 118 18256.40 98.98 52596.84 88888.00 2008-04-27 13:33:55.906 118 18256.46 99.00 52596.86 88888.00 2008-04-27 13:33:56.406 118 18256.51 99.04 52596.92 88888.00 2008-04-27 13:33:56.906 118 18256.36 99.07 52596.80 88888.00 2008-04-27 13:33:57.406 118 18256.33 99.14 52596.91 88888.00 2008-04-27 13:33:57.906 118 18256.42 99.10 52596.87 88888.00 2008-04-27 13:33:58.406 118 18256.45 99.11 52596.81 88888.00 2008-04-27 13:33:58.906 118 18256.56 99.08 52596.87 88888.00 2008-04-27 13:33:59.406 118 18256.67 99.01 52596.92 88888.00 2008-04-27 13:33:59.906 118 18256.51 99.01 52597.02 88888.00 2008-04-27 13:34:00.406 118 18256.34 98.98 52596.99 88888.00 2008-04-27 13:34:00.906 118 18256.41 98.92 52596.95 88888.00 2008-04-27 13:34:01.406 118 18256.44 98.91 52597.03 88888.00 2008-04-27 13:34:01.906 118 18256.27 98.91 52597.13 88888.00 2008-04-27 13:34:02.406 118 18256.15 98.98 52597.12 88888.00 2008-04-27 13:34:02.906 118 18256.33 99.02 52597.13 88888.00 2008-04-27 13:34:03.406 118 18256.34 99.08 52596.91 88888.00 2008-04-27 13:34:03.906 118 18256.35 99.07 52596.90 88888.00 2008-04-27 13:34:04.406 118 18256.30 99.02 52597.00 88888.00 2008-04-27 13:34:04.906 118 18256.25 98.85 52597.11 88888.00 2008-04-27 13:34:05.406 118 18256.16 98.87 52597.25 88888.00 2008-04-27 13:34:05.906 118 18256.26 98.84 52597.37 88888.00 2008-04-27 13:34:06.406 118 18256.35 98.84 52597.34 88888.00 2008-04-27 13:34:06.906 118 18256.27 98.78 52597.20 88888.00 2008-04-27 13:34:07.406 118 18256.04 98.71 52597.09 88888.00 2008-04-27 13:34:07.906 118 18256.14 98.67 52597.02 88888.00 2008-04-27 13:34:08.406 118 18256.24 98.79 52597.14 88888.00 2008-04-27 13:34:08.906 118 18256.08 98.80 52597.16 88888.00 2008-04-27 13:34:09.406 118 18256.10 98.84 52597.04 88888.00 2008-04-27 13:34:09.906 118 18256.18 98.77 52596.98 88888.00 2008-04-27 13:34:10.406 118 18256.20 98.72 52597.02 88888.00 2008-04-27 13:34:10.906 118 18256.32 98.68 52596.96 88888.00 2008-04-27 13:34:11.406 118 18256.32 98.67 52596.91 88888.00 2008-04-27 13:34:11.906 118 18256.38 98.67 52596.95 88888.00 2008-04-27 13:34:12.406 118 18256.32 98.63 52596.95 88888.00 2008-04-27 13:34:12.906 118 18256.13 98.57 52596.87 88888.00 2008-04-27 13:34:13.406 118 18256.09 98.59 52596.86 88888.00 2008-04-27 13:34:13.906 118 18256.18 98.59 52596.91 88888.00 2008-04-27 13:34:14.406 118 18256.21 98.54 52596.98 88888.00 2008-04-27 13:34:14.906 118 18256.11 98.49 52596.98 88888.00 2008-04-27 13:34:15.406 118 18256.09 98.52 52596.83 88888.00 2008-04-27 13:34:15.906 118 18256.14 98.57 52596.97 88888.00 2008-04-27 13:34:16.406 118 18256.11 98.59 52597.08 88888.00 2008-04-27 13:34:16.906 118 18256.12 98.52 52597.06 88888.00 2008-04-27 13:34:17.403 118 18256.16 98.49 52597.08 88888.00 2008-04-27 13:34:17.903 118 18256.16 98.49 52597.02 88888.00 2008-04-27 13:34:18.403 118 18256.08 98.52 52596.98 88888.00 2008-04-27 13:34:18.903 118 18256.00 98.55 52597.01 88888.00 2008-04-27 13:34:19.403 118 18256.09 98.46 52597.01 88888.00 2008-04-27 13:34:19.903 118 18256.10 98.48 52596.99 88888.00 2008-04-27 13:34:20.403 118 18256.12 98.48 52596.96 88888.00 2008-04-27 13:34:20.903 118 18256.13 98.51 52596.95 88888.00 2008-04-27 13:34:21.403 118 18256.10 98.53 52596.87 88888.00 2008-04-27 13:34:21.903 118 18256.13 98.44 52596.80 88888.00 2008-04-27 13:34:22.403 118 18255.97 98.33 52596.69 88888.00 2008-04-27 13:34:22.903 118 18256.00 98.33 52596.74 88888.00 2008-04-27 13:34:23.403 118 18255.95 98.33 52596.77 88888.00 2008-04-27 13:34:23.903 118 18255.88 98.29 52596.84 88888.00 2008-04-27 13:34:24.403 118 18255.87 98.33 52596.84 88888.00 2008-04-27 13:34:24.903 118 18256.03 98.35 52596.72 88888.00 2008-04-27 13:34:25.403 118 18256.04 98.41 52596.73 88888.00 2008-04-27 13:34:25.903 118 18256.11 98.44 52596.79 88888.00 2008-04-27 13:34:26.403 118 18255.91 98.48 52596.73 88888.00 2008-04-27 13:34:26.903 118 18255.84 98.51 52596.76 88888.00 2008-04-27 13:34:27.403 118 18255.92 98.51 52596.78 88888.00 2008-04-27 13:34:27.903 118 18255.73 98.61 52596.78 88888.00 2008-04-27 13:34:28.403 118 18255.69 98.58 52596.77 88888.00 2008-04-27 13:34:28.903 118 18255.62 98.62 52596.83 88888.00 2008-04-27 13:34:29.403 118 18255.54 98.69 52596.76 88888.00 2008-04-27 13:34:29.903 118 18255.61 98.70 52596.74 88888.00 2008-04-27 13:34:30.403 118 18255.62 98.59 52596.85 88888.00 2008-04-27 13:34:30.903 118 18255.54 98.55 52596.75 88888.00 2008-04-27 13:34:31.403 118 18255.44 98.64 52596.70 88888.00 2008-04-27 13:34:31.903 118 18255.30 98.77 52596.73 88888.00 2008-04-27 13:34:32.403 118 18255.44 98.69 52596.80 88888.00 2008-04-27 13:34:32.903 118 18255.59 98.64 52596.83 88888.00 2008-04-27 13:34:33.403 118 18255.56 98.69 52596.79 88888.00 2008-04-27 13:34:33.903 118 18255.49 98.68 52596.70 88888.00 2008-04-27 13:34:34.403 118 18255.55 98.69 52596.72 88888.00 2008-04-27 13:34:34.903 118 18255.55 98.72 52596.77 88888.00 2008-04-27 13:34:35.403 118 18255.53 98.74 52596.93 88888.00 2008-04-27 13:34:35.903 118 18255.42 98.71 52596.79 88888.00 2008-04-27 13:34:36.403 118 18255.53 98.77 52596.69 88888.00 2008-04-27 13:34:36.903 118 18255.68 98.75 52596.73 88888.00 2008-04-27 13:34:37.403 118 18255.77 98.78 52596.64 88888.00 2008-04-27 13:34:37.903 118 18255.67 98.82 52596.64 88888.00 2008-04-27 13:34:38.403 118 18255.55 98.75 52596.84 88888.00 2008-04-27 13:34:38.903 118 18255.54 98.78 52596.74 88888.00 2008-04-27 13:34:39.403 118 18255.72 98.77 52596.72 88888.00 2008-04-27 13:34:39.903 118 18255.98 98.74 52596.65 88888.00 2008-04-27 13:34:40.403 118 18255.88 98.70 52596.46 88888.00 2008-04-27 13:34:40.903 118 18255.88 98.67 52596.44 88888.00 2008-04-27 13:34:41.403 118 18255.80 98.65 52596.64 88888.00 2008-04-27 13:34:41.903 118 18255.72 98.64 52596.57 88888.00 2008-04-27 13:34:42.403 118 18255.60 98.63 52596.53 88888.00 2008-04-27 13:34:42.903 118 18255.55 98.66 52596.58 88888.00 2008-04-27 13:34:43.403 118 18255.60 98.74 52596.58 88888.00 2008-04-27 13:34:43.903 118 18255.51 98.75 52596.56 88888.00 2008-04-27 13:34:44.403 118 18255.64 98.76 52596.63 88888.00 2008-04-27 13:34:44.903 118 18255.65 98.67 52596.70 88888.00 2008-04-27 13:34:45.403 118 18255.70 98.68 52596.60 88888.00 2008-04-27 13:34:45.903 118 18255.65 98.68 52596.73 88888.00 2008-04-27 13:34:46.403 118 18255.72 98.63 52596.73 88888.00 2008-04-27 13:34:46.903 118 18255.88 98.62 52596.68 88888.00 2008-04-27 13:34:47.403 118 18255.95 98.65 52596.60 88888.00 2008-04-27 13:34:47.903 118 18255.75 98.72 52596.48 88888.00 2008-04-27 13:34:48.403 118 18255.73 98.80 52596.55 88888.00 2008-04-27 13:34:48.903 118 18255.89 98.79 52596.70 88888.00 2008-04-27 13:34:49.403 118 18255.78 98.73 52596.72 88888.00 2008-04-27 13:34:49.903 118 18255.68 98.73 52596.64 88888.00 2008-04-27 13:34:50.403 118 18255.67 98.78 52596.51 88888.00 2008-04-27 13:34:50.903 118 18255.90 98.78 52596.60 88888.00 2008-04-27 13:34:51.403 118 18255.88 98.70 52596.67 88888.00 2008-04-27 13:34:51.903 118 18255.78 98.70 52596.62 88888.00 2008-04-27 13:34:52.403 118 18255.78 98.59 52596.69 88888.00 2008-04-27 13:34:52.903 118 18255.98 98.63 52596.66 88888.00 2008-04-27 13:34:53.403 118 18255.98 98.73 52596.65 88888.00 2008-04-27 13:34:53.903 118 18255.97 98.73 52596.49 88888.00 2008-04-27 13:34:54.403 118 18255.84 98.72 52596.48 88888.00 2008-04-27 13:34:54.903 118 18255.84 98.73 52596.66 88888.00 2008-04-27 13:34:55.403 118 18255.97 98.68 52596.73 88888.00 2008-04-27 13:34:55.903 118 18256.04 98.69 52596.66 88888.00 2008-04-27 13:34:56.403 118 18256.05 98.76 52596.60 88888.00 2008-04-27 13:34:56.903 118 18255.92 98.69 52596.62 88888.00 2008-04-27 13:34:57.403 118 18255.81 98.70 52596.61 88888.00 2008-04-27 13:34:57.903 118 18255.86 98.69 52596.62 88888.00 2008-04-27 13:34:58.403 118 18256.04 98.66 52596.60 88888.00 2008-04-27 13:34:58.903 118 18256.05 98.62 52596.66 88888.00 2008-04-27 13:34:59.403 118 18256.11 98.64 52596.63 88888.00 2008-04-27 13:34:59.903 118 18256.19 98.55 52596.67 88888.00 2008-04-27 13:35:00.403 118 18256.10 98.41 52596.69 88888.00 2008-04-27 13:35:00.903 118 18255.95 98.49 52596.67 88888.00 2008-04-27 13:35:01.403 118 18255.90 98.49 52596.66 88888.00 2008-04-27 13:35:01.903 118 18255.94 98.43 52596.64 88888.00 2008-04-27 13:35:02.403 118 18255.94 98.43 52596.65 88888.00 2008-04-27 13:35:02.903 118 18255.93 98.48 52596.76 88888.00 2008-04-27 13:35:03.403 118 18256.14 98.51 52596.64 88888.00 2008-04-27 13:35:03.903 118 18256.19 98.52 52596.52 88888.00 2008-04-27 13:35:04.403 118 18256.14 98.61 52596.56 88888.00 2008-04-27 13:35:04.903 118 18255.91 98.59 52596.72 88888.00 2008-04-27 13:35:05.403 118 18255.99 98.56 52596.77 88888.00 2008-04-27 13:35:05.903 118 18256.11 98.63 52596.72 88888.00 2008-04-27 13:35:06.403 118 18256.01 98.58 52596.58 88888.00 2008-04-27 13:35:06.903 118 18255.99 98.54 52596.52 88888.00 2008-04-27 13:35:07.403 118 18256.03 98.50 52596.55 88888.00 2008-04-27 13:35:07.903 118 18255.93 98.50 52596.62 88888.00 2008-04-27 13:35:08.403 118 18255.99 98.45 52596.62 88888.00 2008-04-27 13:35:08.903 118 18256.04 98.44 52596.70 88888.00 2008-04-27 13:35:09.403 118 18256.06 98.48 52596.73 88888.00 2008-04-27 13:35:09.903 118 18256.20 98.46 52596.61 88888.00 2008-04-27 13:35:10.403 118 18256.27 98.48 52596.69 88888.00 2008-04-27 13:35:10.903 118 18256.19 98.52 52596.73 88888.00 2008-04-27 13:35:11.403 118 18256.18 98.62 52596.69 88888.00 2008-04-27 13:35:11.903 118 18256.04 98.69 52596.64 88888.00 2008-04-27 13:35:12.403 118 18256.00 98.69 52596.65 88888.00 2008-04-27 13:35:12.903 118 18256.01 98.68 52596.49 88888.00 2008-04-27 13:35:13.403 118 18256.18 98.66 52596.51 88888.00 2008-04-27 13:35:13.903 118 18256.26 98.58 52596.62 88888.00 2008-04-27 13:35:14.403 118 18256.22 98.56 52596.57 88888.00 2008-04-27 13:35:14.903 118 18256.10 98.53 52596.73 88888.00 2008-04-27 13:35:15.403 118 18256.19 98.56 52596.67 88888.00 2008-04-27 13:35:15.903 118 18256.25 98.62 52596.63 88888.00 2008-04-27 13:35:16.403 118 18256.12 98.62 52596.64 88888.00 2008-04-27 13:35:16.903 118 18256.08 98.65 52596.72 88888.00 2008-04-27 13:35:17.403 118 18256.15 98.70 52596.54 88888.00 2008-04-27 13:35:17.903 118 18256.04 98.75 52596.55 88888.00 2008-04-27 13:35:18.403 118 18255.87 98.72 52596.62 88888.00 2008-04-27 13:35:18.903 118 18255.84 98.57 52596.62 88888.00 2008-04-27 13:35:19.403 118 18255.80 98.66 52596.58 88888.00 2008-04-27 13:35:19.903 118 18255.86 98.65 52596.67 88888.00 2008-04-27 13:35:20.403 118 18255.73 98.63 52596.79 88888.00 2008-04-27 13:35:20.903 118 18255.76 98.68 52596.70 88888.00 2008-04-27 13:35:21.403 118 18255.72 98.66 52596.64 88888.00 2008-04-27 13:35:21.903 118 18255.70 98.57 52596.67 88888.00 2008-04-27 13:35:22.403 118 18255.72 98.61 52596.70 88888.00 2008-04-27 13:35:22.903 118 18255.67 98.65 52596.68 88888.00 2008-04-27 13:35:23.403 118 18255.66 98.67 52596.65 88888.00 2008-04-27 13:35:23.903 118 18255.58 98.62 52596.75 88888.00 2008-04-27 13:35:24.403 118 18255.65 98.59 52596.76 88888.00 2008-04-27 13:35:24.903 118 18255.73 98.63 52596.70 88888.00 2008-04-27 13:35:25.403 118 18255.61 98.64 52596.67 88888.00 2008-04-27 13:35:25.903 118 18255.69 98.62 52596.67 88888.00 2008-04-27 13:35:26.403 118 18255.64 98.53 52596.77 88888.00 2008-04-27 13:35:26.903 118 18255.67 98.55 52596.78 88888.00 2008-04-27 13:35:27.403 118 18255.57 98.57 52596.73 88888.00 2008-04-27 13:35:27.903 118 18255.56 98.55 52596.74 88888.00 2008-04-27 13:35:28.403 118 18255.64 98.65 52596.65 88888.00 2008-04-27 13:35:28.903 118 18255.59 98.69 52596.70 88888.00 2008-04-27 13:35:29.403 118 18255.61 98.66 52596.78 88888.00 2008-04-27 13:35:29.903 118 18255.71 98.68 52596.74 88888.00 2008-04-27 13:35:30.403 118 18255.80 98.59 52596.73 88888.00 2008-04-27 13:35:30.903 118 18255.87 98.57 52596.55 88888.00 2008-04-27 13:35:31.403 118 18255.82 98.56 52596.57 88888.00 2008-04-27 13:35:31.903 118 18255.89 98.62 52596.72 88888.00 2008-04-27 13:35:32.403 118 18255.88 98.62 52596.69 88888.00 2008-04-27 13:35:32.903 118 18255.77 98.63 52596.67 88888.00 2008-04-27 13:35:33.403 118 18255.70 98.57 52596.65 88888.00 2008-04-27 13:35:33.903 118 18255.75 98.51 52596.61 88888.00 2008-04-27 13:35:34.403 118 18255.99 98.56 52596.65 88888.00 2008-04-27 13:35:34.903 118 18255.87 98.65 52596.65 88888.00 2008-04-27 13:35:35.403 118 18255.75 98.70 52596.69 88888.00 2008-04-27 13:35:35.903 118 18255.60 98.62 52596.80 88888.00 2008-04-27 13:35:36.403 118 18255.57 98.67 52596.80 88888.00 2008-04-27 13:35:36.903 118 18255.47 98.70 52596.75 88888.00 2008-04-27 13:35:37.403 118 18255.65 98.70 52596.78 88888.00 2008-04-27 13:35:37.903 118 18255.82 98.69 52596.90 88888.00 2008-04-27 13:35:38.403 118 18255.81 98.68 52596.90 88888.00 2008-04-27 13:35:38.903 118 18255.84 98.58 52596.86 88888.00 2008-04-27 13:35:39.403 118 18255.94 98.56 52596.75 88888.00 2008-04-27 13:35:39.903 118 18255.92 98.65 52596.81 88888.00 2008-04-27 13:35:40.403 118 18255.78 98.65 52596.76 88888.00 2008-04-27 13:35:40.903 118 18255.73 98.72 52596.69 88888.00 2008-04-27 13:35:41.403 118 18255.87 98.73 52596.69 88888.00 2008-04-27 13:35:41.903 118 18255.84 98.72 52596.60 88888.00 2008-04-27 13:35:42.403 118 18255.83 98.75 52596.53 88888.00 2008-04-27 13:35:42.903 118 18255.75 98.79 52596.61 88888.00 2008-04-27 13:35:43.403 118 18255.72 98.73 52596.68 88888.00 2008-04-27 13:35:43.903 118 18255.94 98.72 52596.67 88888.00 2008-04-27 13:35:44.403 118 18255.97 98.74 52596.78 88888.00 2008-04-27 13:35:44.903 118 18255.79 98.68 52596.77 88888.00 2008-04-27 13:35:45.403 118 18255.82 98.68 52596.68 88888.00 2008-04-27 13:35:45.903 118 18255.75 98.75 52596.74 88888.00 2008-04-27 13:35:46.403 118 18255.76 98.82 52596.87 88888.00 2008-04-27 13:35:46.903 118 18255.81 98.74 52596.75 88888.00 2008-04-27 13:35:47.403 118 18255.71 98.75 52596.67 88888.00 2008-04-27 13:35:47.903 118 18255.75 98.77 52596.73 88888.00 2008-04-27 13:35:48.403 118 18255.86 98.71 52596.70 88888.00 2008-04-27 13:35:48.903 118 18255.91 98.68 52596.67 88888.00 2008-04-27 13:35:49.403 118 18255.88 98.70 52596.69 88888.00 2008-04-27 13:35:49.903 118 18255.72 98.70 52596.74 88888.00 2008-04-27 13:35:50.403 118 18255.59 98.67 52596.75 88888.00 2008-04-27 13:35:50.903 118 18255.64 98.62 52596.66 88888.00 2008-04-27 13:35:51.403 118 18255.65 98.62 52596.73 88888.00 2008-04-27 13:35:51.903 118 18255.76 98.61 52596.73 88888.00 2008-04-27 13:35:52.403 118 18255.66 98.59 52596.63 88888.00 2008-04-27 13:35:52.903 118 18255.64 98.61 52596.62 88888.00 2008-04-27 13:35:53.403 118 18255.68 98.53 52596.56 88888.00 2008-04-27 13:35:53.903 118 18255.70 98.56 52596.61 88888.00 2008-04-27 13:35:54.403 118 18255.75 98.56 52596.64 88888.00 2008-04-27 13:35:54.903 118 18255.71 98.55 52596.72 88888.00 2008-04-27 13:35:55.403 118 18255.83 98.54 52596.74 88888.00 2008-04-27 13:35:55.903 118 18255.89 98.54 52596.69 88888.00 2008-04-27 13:35:56.403 118 18255.91 98.53 52596.77 88888.00 2008-04-27 13:35:56.903 118 18256.08 98.49 52596.65 88888.00 2008-04-27 13:35:57.403 118 18256.00 98.33 52596.57 88888.00 2008-04-27 13:35:57.903 118 18255.99 98.49 52596.57 88888.00 2008-04-27 13:35:58.403 118 18255.93 98.56 52596.65 88888.00 2008-04-27 13:35:58.903 118 18255.82 98.51 52596.66 88888.00 2008-04-27 13:35:59.403 118 18255.82 98.50 52596.74 88888.00 2008-04-27 13:35:59.903 118 18255.82 98.57 52596.83 88888.00 2008-04-27 13:36:00.403 118 18256.01 98.52 52596.86 88888.00 2008-04-27 13:36:00.903 118 18255.93 98.51 52596.75 88888.00 2008-04-27 13:36:01.403 118 18255.95 98.55 52596.77 88888.00 2008-04-27 13:36:01.903 118 18255.97 98.57 52596.72 88888.00 2008-04-27 13:36:02.403 118 18255.90 98.57 52596.80 88888.00 2008-04-27 13:36:02.903 118 18255.93 98.50 52596.73 88888.00 2008-04-27 13:36:03.403 118 18256.03 98.49 52596.69 88888.00 2008-04-27 13:36:03.903 118 18256.02 98.51 52596.79 88888.00 2008-04-27 13:36:04.403 118 18255.97 98.48 52596.79 88888.00 2008-04-27 13:36:04.903 118 18255.89 98.36 52596.67 88888.00 2008-04-27 13:36:05.403 118 18255.91 98.48 52596.69 88888.00 2008-04-27 13:36:05.903 118 18255.99 98.52 52596.67 88888.00 2008-04-27 13:36:06.403 118 18255.88 98.52 52596.62 88888.00 2008-04-27 13:36:06.903 118 18255.87 98.54 52596.64 88888.00 2008-04-27 13:36:07.403 118 18255.88 98.51 52596.74 88888.00 2008-04-27 13:36:07.903 118 18256.00 98.56 52596.73 88888.00 2008-04-27 13:36:08.403 118 18256.05 98.54 52596.78 88888.00 2008-04-27 13:36:08.903 118 18255.95 98.38 52596.73 88888.00 2008-04-27 13:36:09.403 118 18255.89 98.35 52596.75 88888.00 2008-04-27 13:36:09.903 118 18255.88 98.41 52596.79 88888.00 2008-04-27 13:36:10.403 118 18255.89 98.39 52596.84 88888.00 2008-04-27 13:36:10.903 118 18255.93 98.41 52596.77 88888.00 2008-04-27 13:36:11.403 118 18255.89 98.42 52596.67 88888.00 2008-04-27 13:36:11.903 118 18255.89 98.41 52596.70 88888.00 2008-04-27 13:36:12.403 118 18255.95 98.37 52596.83 88888.00 2008-04-27 13:36:12.903 118 18255.82 98.38 52596.83 88888.00 2008-04-27 13:36:13.403 118 18255.67 98.42 52596.73 88888.00 2008-04-27 13:36:13.903 118 18255.82 98.44 52596.68 88888.00 2008-04-27 13:36:14.403 118 18255.82 98.41 52596.76 88888.00 2008-04-27 13:36:14.903 118 18255.77 98.35 52596.83 88888.00 2008-04-27 13:36:15.403 118 18255.73 98.34 52596.79 88888.00 2008-04-27 13:36:15.903 118 18255.68 98.33 52596.75 88888.00 2008-04-27 13:36:16.403 118 18255.66 98.33 52596.81 88888.00 2008-04-27 13:36:16.903 118 18255.72 98.37 52596.87 88888.00 2008-04-27 13:36:17.403 118 18255.72 98.29 52596.75 88888.00 2008-04-27 13:36:17.903 118 18255.51 98.30 52596.62 88888.00 2008-04-27 13:36:18.403 118 18255.55 98.29 52596.66 88888.00 2008-04-27 13:36:18.903 118 18255.65 98.29 52596.64 88888.00 2008-04-27 13:36:19.403 118 18255.64 98.30 52596.64 88888.00 2008-04-27 13:36:19.903 118 18255.69 98.30 52596.68 88888.00 2008-04-27 13:36:20.403 118 18255.69 98.30 52596.64 88888.00 2008-04-27 13:36:20.903 118 18255.61 98.26 52596.62 88888.00 2008-04-27 13:36:21.403 118 18255.60 98.30 52596.60 88888.00 2008-04-27 13:36:21.903 118 18255.64 98.28 52596.61 88888.00 2008-04-27 13:36:22.403 118 18255.58 98.22 52596.62 88888.00 2008-04-27 13:36:22.903 118 18255.53 98.15 52596.74 88888.00 2008-04-27 13:36:23.403 118 18255.47 98.07 52596.68 88888.00 2008-04-27 13:36:23.903 118 18255.51 98.05 52596.62 88888.00 2008-04-27 13:36:24.403 118 18255.57 98.09 52596.63 88888.00 2008-04-27 13:36:24.903 118 18255.55 98.18 52596.64 88888.00 2008-04-27 13:36:25.403 118 18255.54 98.15 52596.64 88888.00 2008-04-27 13:36:25.903 118 18255.49 98.15 52596.72 88888.00 2008-04-27 13:36:26.403 118 18255.56 98.13 52596.76 88888.00 2008-04-27 13:36:26.903 118 18255.43 98.14 52596.80 88888.00 2008-04-27 13:36:27.403 118 18255.47 98.12 52596.73 88888.00 2008-04-27 13:36:27.903 118 18255.56 98.02 52596.54 88888.00 2008-04-27 13:36:28.403 118 18255.57 98.14 52596.50 88888.00 2008-04-27 13:36:28.903 118 18255.61 98.10 52596.66 88888.00 2008-04-27 13:36:29.403 118 18255.46 98.12 52596.65 88888.00 2008-04-27 13:36:29.903 118 18255.30 98.13 52596.60 88888.00 2008-04-27 13:36:30.403 118 18255.22 98.11 52596.75 88888.00 2008-04-27 13:36:30.903 118 18255.29 98.04 52596.63 88888.00 2008-04-27 13:36:31.403 118 18255.49 98.00 52596.60 88888.00 2008-04-27 13:36:31.903 118 18255.51 97.97 52596.64 88888.00 2008-04-27 13:36:32.403 118 18255.61 97.95 52596.65 88888.00 2008-04-27 13:36:32.903 118 18255.64 97.96 52596.58 88888.00 2008-04-27 13:36:33.403 118 18255.69 97.99 52596.62 88888.00 2008-04-27 13:36:33.903 118 18255.73 98.01 52596.60 88888.00 2008-04-27 13:36:34.403 118 18255.81 98.02 52596.37 88888.00 2008-04-27 13:36:34.903 118 18255.66 97.96 52596.34 88888.00 2008-04-27 13:36:35.403 118 18255.62 98.08 52596.45 88888.00 2008-04-27 13:36:35.903 118 18255.73 98.02 52596.46 88888.00 2008-04-27 13:36:36.403 118 18255.78 98.07 52596.32 88888.00 2008-04-27 13:36:36.903 118 18255.80 98.11 52596.37 88888.00 2008-04-27 13:36:37.403 118 18255.77 98.12 52596.39 88888.00 2008-04-27 13:36:37.903 118 18255.75 98.14 52596.50 88888.00 2008-04-27 13:36:38.403 118 18255.54 98.13 52596.46 88888.00 2008-04-27 13:36:38.903 118 18255.71 98.11 52596.42 88888.00 2008-04-27 13:36:39.403 118 18255.77 98.11 52596.41 88888.00 2008-04-27 13:36:39.903 118 18255.76 98.07 52596.45 88888.00 2008-04-27 13:36:40.403 118 18255.92 98.05 52596.37 88888.00 2008-04-27 13:36:40.903 118 18255.81 98.07 52596.53 88888.00 2008-04-27 13:36:41.403 118 18255.80 98.05 52596.60 88888.00 2008-04-27 13:36:41.903 118 18255.78 97.99 52596.61 88888.00 2008-04-27 13:36:42.403 118 18255.83 97.94 52596.51 88888.00 2008-04-27 13:36:42.903 118 18255.94 98.01 52596.52 88888.00 2008-04-27 13:36:43.403 118 18255.82 98.08 52596.44 88888.00 2008-04-27 13:36:43.903 118 18255.77 98.08 52596.50 88888.00 2008-04-27 13:36:44.403 118 18255.80 97.99 52596.52 88888.00 2008-04-27 13:36:44.903 118 18255.82 98.17 52596.53 88888.00 2008-04-27 13:36:45.403 118 18255.77 98.21 52596.56 88888.00 2008-04-27 13:36:45.903 118 18255.87 98.15 52596.53 88888.00 2008-04-27 13:36:46.403 118 18255.95 98.25 52596.46 88888.00 2008-04-27 13:36:46.903 118 18255.82 98.37 52596.41 88888.00 2008-04-27 13:36:47.403 118 18255.72 98.35 52596.46 88888.00 2008-04-27 13:36:47.903 118 18255.73 98.31 52596.58 88888.00 2008-04-27 13:36:48.403 118 18255.78 98.34 52596.65 88888.00 2008-04-27 13:36:48.903 118 18255.73 98.29 52596.61 88888.00 2008-04-27 13:36:49.403 118 18255.72 98.32 52596.52 88888.00 2008-04-27 13:36:49.903 118 18255.60 98.37 52596.51 88888.00 2008-04-27 13:36:50.403 118 18255.65 98.33 52596.49 88888.00 2008-04-27 13:36:50.903 118 18255.67 98.33 52596.46 88888.00 2008-04-27 13:36:51.403 118 18255.70 98.32 52596.49 88888.00 2008-04-27 13:36:51.903 118 18255.75 98.35 52596.51 88888.00 2008-04-27 13:36:52.403 118 18255.71 98.34 52596.48 88888.00 2008-04-27 13:36:52.903 118 18255.71 98.34 52596.58 88888.00 2008-04-27 13:36:53.403 118 18255.66 98.37 52596.72 88888.00 2008-04-27 13:36:53.903 118 18255.69 98.34 52596.73 88888.00 2008-04-27 13:36:54.403 118 18255.77 98.28 52596.84 88888.00 2008-04-27 13:36:54.903 118 18255.86 98.22 52596.79 88888.00 2008-04-27 13:36:55.403 118 18255.76 98.22 52596.72 88888.00 2008-04-27 13:36:55.903 118 18255.62 98.19 52596.66 88888.00 2008-04-27 13:36:56.403 118 18255.68 98.20 52596.62 88888.00 2008-04-27 13:36:56.903 118 18255.70 98.22 52596.56 88888.00 2008-04-27 13:36:57.403 118 18255.67 98.24 52596.61 88888.00 2008-04-27 13:36:57.903 118 18255.77 98.26 52596.65 88888.00 2008-04-27 13:36:58.403 118 18255.77 98.26 52596.67 88888.00 2008-04-27 13:36:58.903 118 18255.90 98.23 52596.65 88888.00 2008-04-27 13:36:59.403 118 18256.01 98.30 52596.68 88888.00 2008-04-27 13:36:59.903 118 18255.93 98.28 52596.78 88888.00 2008-04-27 13:37:00.403 118 18255.91 98.25 52596.73 88888.00 2008-04-27 13:37:00.903 118 18255.93 98.26 52596.79 88888.00 2008-04-27 13:37:01.403 118 18255.95 98.22 52596.77 88888.00 2008-04-27 13:37:01.903 118 18255.93 98.30 52596.65 88888.00 2008-04-27 13:37:02.403 118 18255.92 98.30 52596.57 88888.00 2008-04-27 13:37:02.903 118 18255.90 98.20 52596.61 88888.00 2008-04-27 13:37:03.403 118 18255.95 98.23 52596.63 88888.00 2008-04-27 13:37:03.903 118 18256.10 98.20 52596.61 88888.00 2008-04-27 13:37:04.403 118 18256.04 98.15 52596.76 88888.00 2008-04-27 13:37:04.903 118 18256.08 98.17 52596.84 88888.00 2008-04-27 13:37:05.403 118 18256.18 98.20 52596.83 88888.00 2008-04-27 13:37:05.903 118 18256.04 98.16 52596.74 88888.00 2008-04-27 13:37:06.403 118 18255.91 98.21 52596.77 88888.00 2008-04-27 13:37:06.903 118 18256.00 98.28 52596.86 88888.00 2008-04-27 13:37:07.403 118 18255.94 98.39 52596.83 88888.00 2008-04-27 13:37:07.903 118 18256.00 98.37 52596.77 88888.00 2008-04-27 13:37:08.403 118 18256.01 98.31 52596.57 88888.00 2008-04-27 13:37:08.903 118 18256.01 98.20 52596.46 88888.00 2008-04-27 13:37:09.403 118 18256.09 98.17 52596.51 88888.00 2008-04-27 13:37:09.903 118 18256.22 98.19 52596.63 88888.00 2008-04-27 13:37:10.403 118 18256.24 98.17 52596.72 88888.00 2008-04-27 13:37:10.903 118 18256.20 98.18 52596.63 88888.00 2008-04-27 13:37:11.403 118 18256.33 98.17 52596.60 88888.00 2008-04-27 13:37:11.903 118 18256.33 98.18 52596.65 88888.00 2008-04-27 13:37:12.403 118 18256.13 98.22 52596.72 88888.00 2008-04-27 13:37:12.903 118 18256.05 98.22 52596.65 88888.00 2008-04-27 13:37:13.403 118 18256.20 98.22 52596.69 88888.00 2008-04-27 13:37:13.903 118 18256.16 98.16 52596.80 88888.00 2008-04-27 13:37:14.403 118 18256.14 98.06 52596.69 88888.00 2008-04-27 13:37:14.903 118 18256.04 98.03 52596.77 88888.00 2008-04-27 13:37:15.403 118 18256.03 98.09 52596.79 88888.00 2008-04-27 13:37:15.903 118 18256.04 98.12 52596.69 88888.00 2008-04-27 13:37:16.403 118 18256.12 98.15 52596.62 88888.00 2008-04-27 13:37:16.903 118 18256.08 98.15 52596.52 88888.00 2008-04-27 13:37:17.403 118 18256.03 98.17 52596.55 88888.00 2008-04-27 13:37:17.903 118 18256.19 98.14 52596.45 88888.00 2008-04-27 13:37:18.403 118 18256.12 98.21 52596.49 88888.00 2008-04-27 13:37:18.903 118 18256.04 98.20 52596.51 88888.00 2008-04-27 13:37:19.403 118 18256.09 98.16 52596.49 88888.00 2008-04-27 13:37:19.903 118 18255.94 98.17 52596.58 88888.00 2008-04-27 13:37:20.403 118 18256.01 98.12 52596.62 88888.00 2008-04-27 13:37:20.903 118 18256.08 97.99 52596.68 88888.00 2008-04-27 13:37:21.403 118 18256.12 97.94 52596.65 88888.00 2008-04-27 13:37:21.903 118 18256.11 97.97 52596.64 88888.00 2008-04-27 13:37:22.403 118 18256.12 97.91 52596.67 88888.00 2008-04-27 13:37:22.903 118 18256.12 97.82 52596.62 88888.00 2008-04-27 13:37:23.403 118 18256.15 97.90 52596.61 88888.00 2008-04-27 13:37:23.903 118 18256.24 97.90 52596.50 88888.00 2008-04-27 13:37:24.403 118 18256.03 97.80 52596.55 88888.00 2008-04-27 13:37:24.903 118 18256.09 97.75 52596.61 88888.00 2008-04-27 13:37:25.403 118 18256.13 97.78 52596.56 88888.00 2008-04-27 13:37:25.903 118 18256.20 97.82 52596.56 88888.00 2008-04-27 13:37:26.403 118 18256.18 97.91 52596.54 88888.00 2008-04-27 13:37:26.903 118 18256.04 97.90 52596.46 88888.00 2008-04-27 13:37:27.403 118 18256.03 97.84 52596.61 88888.00 2008-04-27 13:37:27.903 118 18256.06 97.79 52596.68 88888.00 2008-04-27 13:37:28.403 118 18256.13 97.83 52596.52 88888.00 2008-04-27 13:37:28.903 118 18256.21 97.86 52596.55 88888.00 2008-04-27 13:37:29.403 118 18256.09 97.89 52596.45 88888.00 2008-04-27 13:37:29.903 118 18255.93 97.82 52596.50 88888.00 2008-04-27 13:37:30.403 118 18255.89 97.79 52596.56 88888.00 2008-04-27 13:37:30.903 118 18255.90 97.79 52596.64 88888.00 2008-04-27 13:37:31.403 118 18255.91 97.78 52596.72 88888.00 2008-04-27 13:37:31.903 118 18255.86 97.85 52596.66 88888.00 2008-04-27 13:37:32.403 118 18255.82 97.89 52596.72 88888.00 2008-04-27 13:37:32.903 118 18255.93 97.85 52596.66 88888.00 2008-04-27 13:37:33.403 118 18256.03 97.83 52596.66 88888.00 2008-04-27 13:37:33.903 118 18255.90 97.75 52596.63 88888.00 2008-04-27 13:37:34.403 118 18256.00 97.66 52596.48 88888.00 2008-04-27 13:37:34.903 118 18256.09 97.70 52596.43 88888.00 2008-04-27 13:37:35.403 118 18256.08 97.74 52596.43 88888.00 2008-04-27 13:37:35.903 118 18256.06 97.78 52596.53 88888.00 2008-04-27 13:37:36.403 118 18256.12 97.75 52596.56 88888.00 2008-04-27 13:37:36.903 118 18256.12 97.65 52596.49 88888.00 2008-04-27 13:37:37.403 118 18255.88 97.67 52596.48 88888.00 2008-04-27 13:37:37.903 118 18255.80 97.70 52596.51 88888.00 2008-04-27 13:37:38.403 118 18255.78 97.69 52596.62 88888.00 2008-04-27 13:37:38.903 118 18255.77 97.67 52596.72 88888.00 2008-04-27 13:37:39.403 118 18255.72 97.61 52596.61 88888.00 2008-04-27 13:37:39.903 118 18255.93 97.55 52596.50 88888.00 2008-04-27 13:37:40.403 118 18256.00 97.57 52596.51 88888.00 2008-04-27 13:37:40.903 118 18255.80 97.56 52596.51 88888.00 2008-04-27 13:37:41.403 118 18255.86 97.64 52596.50 88888.00 2008-04-27 13:37:41.903 118 18255.90 97.65 52596.46 88888.00 2008-04-27 13:37:42.403 118 18255.72 97.44 52596.52 88888.00 2008-04-27 13:37:42.903 118 18255.79 97.41 52596.50 88888.00 2008-04-27 13:37:43.403 118 18255.86 97.38 52596.52 88888.00 2008-04-27 13:37:43.903 118 18255.75 97.56 52596.60 88888.00 2008-04-27 13:37:44.403 118 18255.65 97.69 52596.61 88888.00 2008-04-27 13:37:44.903 118 18255.64 97.69 52596.55 88888.00 2008-04-27 13:37:45.403 118 18255.83 97.72 52596.55 88888.00 2008-04-27 13:37:45.903 118 18255.83 97.82 52596.65 88888.00 2008-04-27 13:37:46.403 118 18255.80 97.79 52596.60 88888.00 2008-04-27 13:37:46.903 118 18255.73 97.63 52596.55 88888.00 2008-04-27 13:37:47.403 118 18255.70 97.72 52596.61 88888.00 2008-04-27 13:37:47.903 118 18255.71 97.80 52596.68 88888.00 2008-04-27 13:37:48.403 118 18255.78 97.84 52596.68 88888.00 2008-04-27 13:37:48.903 118 18255.87 97.73 52596.66 88888.00 2008-04-27 13:37:49.403 118 18255.90 97.77 52596.64 88888.00 2008-04-27 13:37:49.903 118 18255.91 97.83 52596.65 88888.00 2008-04-27 13:37:50.403 118 18255.88 97.81 52596.66 88888.00 2008-04-27 13:37:50.903 118 18255.78 97.83 52596.66 88888.00 2008-04-27 13:37:51.403 118 18255.72 97.85 52596.58 88888.00 2008-04-27 13:37:51.903 118 18255.82 97.84 52596.62 88888.00 2008-04-27 13:37:52.403 118 18255.75 97.83 52596.58 88888.00 2008-04-27 13:37:52.903 118 18255.65 97.81 52596.48 88888.00 2008-04-27 13:37:53.403 118 18255.71 97.90 52596.45 88888.00 2008-04-27 13:37:53.903 118 18255.84 97.90 52596.40 88888.00 2008-04-27 13:37:54.403 118 18255.86 97.73 52596.32 88888.00 2008-04-27 13:37:54.903 118 18255.81 97.74 52596.38 88888.00 2008-04-27 13:37:55.403 118 18255.83 97.80 52596.35 88888.00 2008-04-27 13:37:55.903 118 18255.71 97.83 52596.40 88888.00 2008-04-27 13:37:56.403 118 18255.80 97.74 52596.45 88888.00 2008-04-27 13:37:56.903 118 18255.64 97.71 52596.52 88888.00 2008-04-27 13:37:57.403 118 18255.53 97.78 52596.50 88888.00 2008-04-27 13:37:57.903 118 18255.54 97.73 52596.53 88888.00 2008-04-27 13:37:58.403 118 18255.60 97.72 52596.58 88888.00 2008-04-27 13:37:58.903 118 18255.91 97.70 52596.52 88888.00 2008-04-27 13:37:59.403 118 18255.86 97.79 52596.48 88888.00 2008-04-27 13:37:59.903 118 18255.73 97.84 52596.40 88888.00 2008-04-27 13:38:00.403 118 18255.66 97.88 52596.35 88888.00 2008-04-27 13:38:00.903 118 18255.51 97.92 52596.45 88888.00 2008-04-27 13:38:01.403 118 18255.68 97.94 52596.53 88888.00 2008-04-27 13:38:01.903 118 18255.66 97.92 52596.49 88888.00 2008-04-27 13:38:02.403 118 18255.66 97.87 52596.41 88888.00 2008-04-27 13:38:02.903 118 18255.69 97.82 52596.48 88888.00 2008-04-27 13:38:03.403 118 18255.73 97.80 52596.61 88888.00 2008-04-27 13:38:03.903 118 18255.60 97.71 52596.44 88888.00 2008-04-27 13:38:04.403 118 18255.64 97.79 52596.39 88888.00 2008-04-27 13:38:04.903 118 18255.71 97.87 52596.46 88888.00 2008-04-27 13:38:05.403 118 18255.81 97.85 52596.55 88888.00 2008-04-27 13:38:05.903 118 18255.83 97.83 52596.46 88888.00 2008-04-27 13:38:06.403 118 18255.88 97.86 52596.44 88888.00 2008-04-27 13:38:06.903 118 18255.92 97.90 52596.55 88888.00 2008-04-27 13:38:07.403 118 18255.92 98.01 52596.66 88888.00 2008-04-27 13:38:07.903 118 18256.06 98.02 52596.70 88888.00 2008-04-27 13:38:08.403 118 18255.98 97.98 52596.63 88888.00 2008-04-27 13:38:08.903 118 18256.08 97.88 52596.63 88888.00 2008-04-27 13:38:09.403 118 18256.11 97.94 52596.62 88888.00 2008-04-27 13:38:09.903 118 18255.99 98.07 52596.51 88888.00 2008-04-27 13:38:10.403 118 18256.09 98.12 52596.50 88888.00 2008-04-27 13:38:10.903 118 18256.08 98.05 52596.46 88888.00 2008-04-27 13:38:11.403 118 18256.10 98.01 52596.48 88888.00 2008-04-27 13:38:11.903 118 18256.19 98.06 52596.46 88888.00 2008-04-27 13:38:12.403 118 18256.15 98.03 52596.42 88888.00 2008-04-27 13:38:12.903 118 18256.08 97.94 52596.41 88888.00 2008-04-27 13:38:13.403 118 18256.04 97.94 52596.41 88888.00 2008-04-27 13:38:13.903 118 18256.14 97.91 52596.51 88888.00 2008-04-27 13:38:14.403 118 18256.25 97.96 52596.44 88888.00 2008-04-27 13:38:14.903 118 18256.13 97.99 52596.38 88888.00 2008-04-27 13:38:15.403 118 18256.06 97.95 52596.33 88888.00 2008-04-27 13:38:15.903 118 18255.99 97.89 52596.34 88888.00 2008-04-27 13:38:16.403 118 18256.08 97.81 52596.35 88888.00 2008-04-27 13:38:16.903 118 18256.11 97.78 52596.43 88888.00 2008-04-27 13:38:17.403 118 18256.11 97.74 52596.42 88888.00 2008-04-27 13:38:17.903 118 18256.08 97.73 52596.37 88888.00 2008-04-27 13:38:18.403 118 18255.97 97.75 52596.41 88888.00 2008-04-27 13:38:18.903 118 18255.90 97.76 52596.33 88888.00 2008-04-27 13:38:19.403 118 18255.93 97.79 52596.49 88888.00 2008-04-27 13:38:19.903 118 18255.93 97.72 52596.57 88888.00 2008-04-27 13:38:20.403 118 18256.00 97.67 52596.50 88888.00 2008-04-27 13:38:20.903 118 18255.97 97.72 52596.48 88888.00 2008-04-27 13:38:21.403 118 18255.88 97.75 52596.43 88888.00 2008-04-27 13:38:21.903 118 18256.00 97.68 52596.56 88888.00 2008-04-27 13:38:22.403 118 18256.19 97.67 52596.45 88888.00 2008-04-27 13:38:22.903 118 18256.25 97.75 52596.46 88888.00 2008-04-27 13:38:23.403 118 18256.00 97.68 52596.62 88888.00 2008-04-27 13:38:23.903 118 18256.06 97.62 52596.61 88888.00 2008-04-27 13:38:24.403 118 18256.12 97.67 52596.42 88888.00 2008-04-27 13:38:24.903 118 18256.05 97.61 52596.42 88888.00 2008-04-27 13:38:25.403 118 18256.00 97.58 52596.43 88888.00 2008-04-27 13:38:25.903 118 18256.26 97.69 52596.39 88888.00 2008-04-27 13:38:26.403 118 18256.22 97.78 52596.30 88888.00 2008-04-27 13:38:26.903 118 18256.04 97.76 52596.30 88888.00 2008-04-27 13:38:27.403 118 18255.99 97.72 52596.33 88888.00 2008-04-27 13:38:27.903 118 18256.06 97.70 52596.40 88888.00 2008-04-27 13:38:28.403 118 18256.06 97.75 52596.51 88888.00 2008-04-27 13:38:28.903 118 18256.02 97.82 52596.43 88888.00 2008-04-27 13:38:29.403 118 18256.06 97.76 52596.44 88888.00 2008-04-27 13:38:29.903 118 18256.00 97.72 52596.39 88888.00 2008-04-27 13:38:30.403 118 18255.92 97.66 52596.29 88888.00 2008-04-27 13:38:30.903 118 18256.01 97.69 52596.35 88888.00 2008-04-27 13:38:31.403 118 18255.89 97.65 52596.41 88888.00 2008-04-27 13:38:31.903 118 18255.78 97.77 52596.31 88888.00 2008-04-27 13:38:32.403 118 18255.86 97.94 52596.23 88888.00 2008-04-27 13:38:32.903 118 18255.92 97.73 52596.45 88888.00 2008-04-27 13:38:33.403 118 18255.89 97.63 52596.53 88888.00 2008-04-27 13:38:33.903 118 18256.00 97.80 52596.49 88888.00 2008-04-27 13:38:34.403 118 18255.99 97.82 52596.38 88888.00 2008-04-27 13:38:34.903 118 18255.98 97.84 52596.40 88888.00 2008-04-27 13:38:35.403 118 18255.82 97.87 52596.39 88888.00 2008-04-27 13:38:35.903 118 18255.79 97.87 52596.44 88888.00 2008-04-27 13:38:36.403 118 18255.82 97.88 52596.50 88888.00 2008-04-27 13:38:36.903 118 18255.84 97.85 52596.46 88888.00 2008-04-27 13:38:37.403 118 18255.97 97.82 52596.42 88888.00 2008-04-27 13:38:37.903 118 18255.97 97.84 52596.40 88888.00 2008-04-27 13:38:38.403 118 18256.11 97.94 52596.42 88888.00 2008-04-27 13:38:38.903 118 18256.02 97.91 52596.45 88888.00 2008-04-27 13:38:39.403 118 18255.92 97.82 52596.52 88888.00 2008-04-27 13:38:39.903 118 18255.88 97.81 52596.55 88888.00 2008-04-27 13:38:40.403 118 18256.13 97.82 52596.55 88888.00 2008-04-27 13:38:40.903 118 18256.01 97.79 52596.64 88888.00 2008-04-27 13:38:41.403 118 18256.10 97.82 52596.57 88888.00 2008-04-27 13:38:41.903 118 18256.08 97.80 52596.53 88888.00 2008-04-27 13:38:42.403 118 18256.04 97.77 52596.52 88888.00 2008-04-27 13:38:42.903 118 18256.16 97.76 52596.62 88888.00 2008-04-27 13:38:43.403 118 18256.04 97.76 52596.65 88888.00 2008-04-27 13:38:43.903 118 18255.88 97.76 52596.65 88888.00 2008-04-27 13:38:44.403 118 18255.82 97.63 52596.65 88888.00 2008-04-27 13:38:44.903 118 18255.76 97.50 52596.74 88888.00 2008-04-27 13:38:45.403 118 18255.73 97.65 52596.79 88888.00 2008-04-27 13:38:45.903 118 18255.77 97.69 52596.77 88888.00 2008-04-27 13:38:46.403 118 18255.92 97.67 52596.86 88888.00 2008-04-27 13:38:46.903 118 18255.99 97.75 52596.92 88888.00 2008-04-27 13:38:47.403 118 18255.93 97.72 52596.78 88888.00 2008-04-27 13:38:47.903 118 18255.99 97.66 52596.75 88888.00 2008-04-27 13:38:48.403 118 18255.89 97.66 52596.83 88888.00 2008-04-27 13:38:48.903 118 18255.76 97.68 52596.84 88888.00 2008-04-27 13:38:49.403 118 18255.66 97.68 52596.90 88888.00 2008-04-27 13:38:49.903 118 18255.77 97.59 52596.86 88888.00 2008-04-27 13:38:50.403 118 18255.99 97.59 52596.87 88888.00 2008-04-27 13:38:50.903 118 18255.88 97.65 52596.97 88888.00 2008-04-27 13:38:51.403 118 18255.76 97.71 52597.04 88888.00 2008-04-27 13:38:51.903 118 18255.73 97.72 52597.03 88888.00 2008-04-27 13:38:52.403 118 18255.98 97.63 52596.90 88888.00 2008-04-27 13:38:52.903 118 18255.88 97.66 52596.85 88888.00 2008-04-27 13:38:53.403 118 18255.73 97.65 52596.84 88888.00 2008-04-27 13:38:53.903 118 18255.86 97.63 52596.77 88888.00 2008-04-27 13:38:54.403 118 18255.82 97.62 52596.66 88888.00 2008-04-27 13:38:54.903 118 18255.92 97.43 52596.77 88888.00 2008-04-27 13:38:55.403 118 18255.76 97.33 52596.83 88888.00 2008-04-27 13:38:55.903 118 18255.62 97.43 52596.70 88888.00 2008-04-27 13:38:56.403 118 18255.65 97.40 52596.62 88888.00 2008-04-27 13:38:56.903 118 18255.65 97.45 52596.62 88888.00 2008-04-27 13:38:57.403 118 18255.66 97.63 52596.73 88888.00 2008-04-27 13:38:57.903 118 18255.69 97.71 52596.70 88888.00 2008-04-27 13:38:58.403 118 18255.68 97.68 52596.55 88888.00 2008-04-27 13:38:58.903 118 18255.76 97.67 52596.55 88888.00 2008-04-27 13:38:59.403 118 18255.83 97.65 52596.60 88888.00 2008-04-27 13:38:59.903 118 18256.00 97.39 52596.62 88888.00 2008-04-27 13:39:00.403 118 18255.93 97.40 52596.65 88888.00 2008-04-27 13:39:00.903 118 18255.79 97.52 52596.69 88888.00 2008-04-27 13:39:01.403 118 18255.86 97.59 52596.66 88888.00 2008-04-27 13:39:01.903 118 18255.93 97.64 52596.58 88888.00 2008-04-27 13:39:02.403 118 18255.99 97.48 52596.64 88888.00 2008-04-27 13:39:02.903 118 18256.05 97.54 52596.69 88888.00 2008-04-27 13:39:03.403 118 18256.03 97.62 52596.74 88888.00 2008-04-27 13:39:03.903 118 18255.89 97.69 52596.73 88888.00 2008-04-27 13:39:04.403 118 18255.94 97.67 52596.75 88888.00 2008-04-27 13:39:04.903 118 18255.80 97.65 52596.84 88888.00 2008-04-27 13:39:05.403 118 18255.77 97.68 52596.80 88888.00 2008-04-27 13:39:05.903 118 18255.73 97.70 52596.73 88888.00 2008-04-27 13:39:06.403 118 18255.76 97.76 52596.77 88888.00 2008-04-27 13:39:06.903 118 18255.91 97.71 52596.81 88888.00 2008-04-27 13:39:07.403 118 18255.93 97.68 52596.79 88888.00 2008-04-27 13:39:07.903 118 18255.86 97.72 52596.85 88888.00 2008-04-27 13:39:08.403 118 18255.78 97.78 52596.80 88888.00 2008-04-27 13:39:08.903 118 18255.78 97.81 52596.72 88888.00 2008-04-27 13:39:09.403 118 18255.84 97.86 52596.73 88888.00 2008-04-27 13:39:09.903 118 18255.86 97.94 52596.95 88888.00 2008-04-27 13:39:10.403 118 18255.95 97.94 52596.92 88888.00 2008-04-27 13:39:10.903 118 18255.79 97.98 52596.81 88888.00 2008-04-27 13:39:11.403 118 18255.72 97.81 52596.84 88888.00 2008-04-27 13:39:11.903 118 18255.67 97.79 52596.90 88888.00 2008-04-27 13:39:12.403 118 18255.77 97.83 52596.88 88888.00 2008-04-27 13:39:12.903 118 18255.79 97.88 52596.73 88888.00 2008-04-27 13:39:13.403 118 18255.58 97.91 52596.61 88888.00 2008-04-27 13:39:13.903 118 18255.69 97.89 52596.55 88888.00 2008-04-27 13:39:14.403 118 18255.79 97.82 52596.63 88888.00 2008-04-27 13:39:14.903 118 18255.72 97.91 52596.61 88888.00 2008-04-27 13:39:15.403 118 18255.71 97.96 52596.63 88888.00 2008-04-27 13:39:15.903 118 18255.75 97.91 52596.67 88888.00 2008-04-27 13:39:16.403 118 18255.72 97.87 52596.68 88888.00 2008-04-27 13:39:16.903 118 18255.73 97.94 52596.64 88888.00 2008-04-27 13:39:17.403 118 18255.68 98.02 52596.57 88888.00 2008-04-27 13:39:17.903 118 18255.68 98.06 52596.66 88888.00 2008-04-27 13:39:18.403 118 18255.65 98.07 52596.73 88888.00 2008-04-27 13:39:18.903 118 18255.78 98.00 52596.66 88888.00 2008-04-27 13:39:19.403 118 18255.90 97.95 52596.70 88888.00 2008-04-27 13:39:19.903 118 18255.88 97.92 52596.77 88888.00 2008-04-27 13:39:20.403 118 18255.88 98.00 52596.61 88888.00 2008-04-27 13:39:20.903 118 18255.78 98.03 52596.54 88888.00 2008-04-27 13:39:21.403 118 18256.01 98.00 52596.56 88888.00 2008-04-27 13:39:21.903 118 18256.04 97.91 52596.57 88888.00 2008-04-27 13:39:22.403 118 18255.89 97.76 52596.62 88888.00 2008-04-27 13:39:22.903 118 18255.83 97.85 52596.64 88888.00 2008-04-27 13:39:23.403 118 18255.87 97.88 52596.57 88888.00 2008-04-27 13:39:23.903 118 18255.76 97.92 52596.48 88888.00 2008-04-27 13:39:24.403 118 18255.69 97.92 52596.48 88888.00 2008-04-27 13:39:24.903 118 18255.78 97.90 52596.56 88888.00 2008-04-27 13:39:25.403 118 18255.80 97.69 52596.58 88888.00 2008-04-27 13:39:25.903 118 18255.67 97.64 52596.58 88888.00 2008-04-27 13:39:26.403 118 18255.73 97.76 52596.64 88888.00 2008-04-27 13:39:26.903 118 18255.78 97.99 52596.63 88888.00 2008-04-27 13:39:27.403 118 18255.90 98.03 52596.53 88888.00 2008-04-27 13:39:27.903 118 18255.80 98.06 52596.49 88888.00 2008-04-27 13:39:28.403 118 18255.81 98.03 52596.45 88888.00 2008-04-27 13:39:28.903 118 18255.77 98.01 52596.40 88888.00 2008-04-27 13:39:29.403 118 18255.76 98.01 52596.50 88888.00 2008-04-27 13:39:29.903 118 18255.75 98.00 52596.74 88888.00 2008-04-27 13:39:30.403 118 18255.77 97.95 52596.88 88888.00 2008-04-27 13:39:30.903 118 18255.89 97.88 52596.81 88888.00 2008-04-27 13:39:31.403 118 18255.80 97.83 52596.73 88888.00 2008-04-27 13:39:31.903 118 18255.81 97.82 52596.73 88888.00 2008-04-27 13:39:32.403 118 18255.79 97.90 52596.69 88888.00 2008-04-27 13:39:32.903 118 18255.97 97.91 52596.84 88888.00 2008-04-27 13:39:33.403 118 18256.13 97.94 52596.80 88888.00 2008-04-27 13:39:33.903 118 18256.12 97.99 52596.74 88888.00 2008-04-27 13:39:34.403 118 18256.11 97.98 52596.70 88888.00 2008-04-27 13:39:34.903 118 18256.18 97.90 52596.60 88888.00 2008-04-27 13:39:35.403 118 18256.14 97.85 52596.62 88888.00 2008-04-27 13:39:35.903 118 18256.04 97.86 52596.58 88888.00 2008-04-27 13:39:36.403 118 18256.02 97.89 52596.60 88888.00 2008-04-27 13:39:36.903 118 18256.00 97.91 52596.53 88888.00 2008-04-27 13:39:37.403 118 18256.01 97.85 52596.49 88888.00 2008-04-27 13:39:37.903 118 18255.90 97.84 52596.55 88888.00 2008-04-27 13:39:38.403 118 18255.92 97.80 52596.65 88888.00 2008-04-27 13:39:38.903 118 18255.93 97.78 52596.77 88888.00 2008-04-27 13:39:39.403 118 18255.95 97.81 52596.64 88888.00 2008-04-27 13:39:39.903 118 18255.98 97.83 52596.62 88888.00 2008-04-27 13:39:40.403 118 18255.93 97.81 52596.58 88888.00 2008-04-27 13:39:40.903 118 18255.83 97.81 52596.63 88888.00 2008-04-27 13:39:41.403 118 18255.76 97.83 52596.75 88888.00 2008-04-27 13:39:41.903 118 18255.75 97.79 52596.83 88888.00 2008-04-27 13:39:42.403 118 18255.92 97.77 52596.76 88888.00 2008-04-27 13:39:42.903 118 18255.86 97.75 52596.77 88888.00 2008-04-27 13:39:43.403 118 18255.87 97.77 52596.75 88888.00 2008-04-27 13:39:43.903 118 18255.91 97.83 52596.81 88888.00 2008-04-27 13:39:44.403 118 18256.04 97.83 52596.75 88888.00 2008-04-27 13:39:44.903 118 18255.93 97.73 52596.72 88888.00 2008-04-27 13:39:45.403 118 18255.79 97.68 52596.68 88888.00 2008-04-27 13:39:45.903 118 18255.91 97.70 52596.75 88888.00 2008-04-27 13:39:46.403 118 18255.90 97.68 52596.86 88888.00 2008-04-27 13:39:46.903 118 18255.78 97.58 52596.81 88888.00 2008-04-27 13:39:47.403 118 18255.87 97.66 52596.87 88888.00 2008-04-27 13:39:47.903 118 18255.86 97.68 52597.01 88888.00 2008-04-27 13:39:48.403 118 18255.84 97.63 52596.88 88888.00 2008-04-27 13:39:48.903 118 18255.73 97.53 52596.78 88888.00 2008-04-27 13:39:49.403 118 18255.75 97.50 52596.80 88888.00 2008-04-27 13:39:49.903 118 18255.78 97.50 52596.83 88888.00 2008-04-27 13:39:50.403 118 18255.76 97.53 52596.81 88888.00 2008-04-27 13:39:50.903 118 18255.87 97.51 52596.79 88888.00 2008-04-27 13:39:51.403 118 18255.89 97.51 52596.74 88888.00 2008-04-27 13:39:51.903 118 18255.77 97.49 52596.73 88888.00 2008-04-27 13:39:52.403 118 18255.81 97.47 52596.64 88888.00 2008-04-27 13:39:52.903 118 18255.78 97.46 52596.72 88888.00 2008-04-27 13:39:53.403 118 18255.88 97.50 52596.62 88888.00 2008-04-27 13:39:53.903 118 18255.82 97.47 52596.56 88888.00 2008-04-27 13:39:54.403 118 18255.65 97.43 52596.57 88888.00 2008-04-27 13:39:54.903 118 18255.66 97.44 52596.68 88888.00 2008-04-27 13:39:55.403 118 18255.70 97.47 52596.70 88888.00 2008-04-27 13:39:55.903 118 18255.72 97.48 52596.64 88888.00 2008-04-27 13:39:56.403 118 18255.66 97.46 52596.78 88888.00 2008-04-27 13:39:56.903 118 18255.90 97.42 52596.85 88888.00 2008-04-27 13:39:57.403 118 18255.99 97.52 52596.67 88888.00 2008-04-27 13:39:57.903 118 18255.84 97.50 52596.60 88888.00 2008-04-27 13:39:58.403 118 18255.73 97.50 52596.63 88888.00 2008-04-27 13:39:58.903 118 18255.84 97.49 52596.72 88888.00 2008-04-27 13:39:59.403 118 18256.00 97.50 52596.65 88888.00 2008-04-27 13:39:59.903 118 18256.02 97.48 52596.58 88888.00 2008-04-27 13:40:00.403 118 18255.76 97.52 52596.66 88888.00 2008-04-27 13:40:00.903 118 18255.75 97.46 52596.79 88888.00 2008-04-27 13:40:01.403 118 18255.87 97.48 52596.77 88888.00 2008-04-27 13:40:01.903 118 18255.77 97.49 52596.74 88888.00 2008-04-27 13:40:02.403 118 18255.72 97.46 52596.81 88888.00 2008-04-27 13:40:02.903 118 18255.83 97.45 52596.79 88888.00 2008-04-27 13:40:03.403 118 18255.90 97.43 52596.79 88888.00 2008-04-27 13:40:03.903 118 18255.99 97.38 52596.77 88888.00 2008-04-27 13:40:04.403 118 18255.83 97.41 52596.72 88888.00 2008-04-27 13:40:04.903 118 18255.81 97.49 52596.67 88888.00 2008-04-27 13:40:05.403 118 18255.84 97.53 52596.86 88888.00 2008-04-27 13:40:05.903 118 18255.83 97.46 52596.91 88888.00 2008-04-27 13:40:06.403 118 18255.89 97.41 52596.88 88888.00 2008-04-27 13:40:06.903 118 18255.95 97.43 52596.84 88888.00 2008-04-27 13:40:07.403 118 18255.93 97.45 52596.78 88888.00 2008-04-27 13:40:07.903 118 18255.97 97.42 52596.70 88888.00 2008-04-27 13:40:08.403 118 18255.90 97.44 52596.73 88888.00 2008-04-27 13:40:08.903 118 18255.91 97.44 52596.75 88888.00 2008-04-27 13:40:09.403 118 18255.95 97.52 52596.81 88888.00 2008-04-27 13:40:09.903 118 18255.84 97.54 52596.70 88888.00 2008-04-27 13:40:10.403 118 18255.82 97.52 52596.75 88888.00 2008-04-27 13:40:10.903 118 18255.80 97.53 52596.75 88888.00 2008-04-27 13:40:11.403 118 18255.82 97.54 52596.74 88888.00 2008-04-27 13:40:11.903 118 18255.91 97.45 52596.72 88888.00 2008-04-27 13:40:12.403 118 18255.89 97.41 52596.73 88888.00 2008-04-27 13:40:12.903 118 18255.83 97.29 52596.73 88888.00 2008-04-27 13:40:13.403 118 18255.80 97.31 52596.69 88888.00 2008-04-27 13:40:13.903 118 18255.88 97.33 52596.63 88888.00 2008-04-27 13:40:14.403 118 18255.93 97.29 52596.55 88888.00 2008-04-27 13:40:14.903 118 18255.92 97.32 52596.60 88888.00 2008-04-27 13:40:15.403 118 18256.06 97.42 52596.65 88888.00 2008-04-27 13:40:15.903 118 18256.22 97.34 52596.65 88888.00 2008-04-27 13:40:16.403 118 18256.12 97.26 52596.76 88888.00 2008-04-27 13:40:16.903 118 18255.89 97.19 52596.70 88888.00 2008-04-27 13:40:17.403 118 18255.87 97.15 52596.75 88888.00 2008-04-27 13:40:17.903 118 18255.89 97.20 52596.80 88888.00 2008-04-27 13:40:18.403 118 18255.91 97.17 52596.76 88888.00 2008-04-27 13:40:18.903 118 18255.79 97.21 52596.72 88888.00 2008-04-27 13:40:19.403 118 18255.72 97.21 52596.70 88888.00 2008-04-27 13:40:19.903 118 18255.80 97.14 52596.65 88888.00 2008-04-27 13:40:20.403 118 18255.98 97.25 52596.63 88888.00 2008-04-27 13:40:20.903 118 18256.25 97.26 52596.72 88888.00 2008-04-27 13:40:21.403 118 18256.25 97.21 52596.68 88888.00 2008-04-27 13:40:21.903 118 18256.26 97.30 52596.72 88888.00 2008-04-27 13:40:22.403 118 18256.09 97.33 52596.84 88888.00 2008-04-27 13:40:22.903 118 18255.97 97.24 52596.76 88888.00 2008-04-27 13:40:23.403 118 18255.97 97.20 52596.84 88888.00 2008-04-27 13:40:23.903 118 18255.97 97.13 52596.81 88888.00 2008-04-27 13:40:24.403 118 18256.04 97.11 52596.78 88888.00 2008-04-27 13:40:24.903 118 18256.26 97.13 52596.76 88888.00 2008-04-27 13:40:25.403 118 18256.36 97.16 52596.77 88888.00 2008-04-27 13:40:25.903 118 18256.30 97.18 52596.70 88888.00 2008-04-27 13:40:26.403 118 18256.06 97.22 52596.65 88888.00 2008-04-27 13:40:26.903 118 18256.03 97.25 52596.58 88888.00 2008-04-27 13:40:27.403 118 18256.22 97.23 52596.65 88888.00 2008-04-27 13:40:27.903 118 18256.31 97.22 52596.66 88888.00 2008-04-27 13:40:28.403 118 18256.20 97.17 52596.65 88888.00 2008-04-27 13:40:28.903 118 18256.11 97.12 52596.72 88888.00 2008-04-27 13:40:29.403 118 18256.15 97.19 52596.73 88888.00 2008-04-27 13:40:29.903 118 18256.27 97.23 52596.72 88888.00 2008-04-27 13:40:30.403 118 18256.15 97.17 52596.67 88888.00 2008-04-27 13:40:30.903 118 18256.09 97.12 52596.56 88888.00 2008-04-27 13:40:31.403 118 18256.16 97.16 52596.55 88888.00 2008-04-27 13:40:31.903 118 18256.15 97.26 52596.56 88888.00 2008-04-27 13:40:32.403 118 18256.13 97.21 52596.64 88888.00 2008-04-27 13:40:32.903 118 18256.24 97.15 52596.64 88888.00 2008-04-27 13:40:33.403 118 18256.11 97.10 52596.64 88888.00 2008-04-27 13:40:33.903 118 18255.98 97.15 52596.69 88888.00 2008-04-27 13:40:34.403 118 18256.24 97.10 52596.66 88888.00 2008-04-27 13:40:34.903 118 18256.42 97.13 52596.57 88888.00 2008-04-27 13:40:35.403 118 18256.18 97.12 52596.64 88888.00 2008-04-27 13:40:35.903 118 18256.16 97.11 52596.68 88888.00 2008-04-27 13:40:36.403 118 18256.16 97.11 52596.58 88888.00 2008-04-27 13:40:36.903 118 18256.02 97.10 52596.49 88888.00 2008-04-27 13:40:37.403 118 18256.15 97.12 52596.40 88888.00 2008-04-27 13:40:37.903 118 18256.44 97.12 52596.46 88888.00 2008-04-27 13:40:38.403 118 18256.36 97.11 52596.51 88888.00 2008-04-27 13:40:38.903 118 18256.30 97.12 52596.62 88888.00 2008-04-27 13:40:39.403 118 18256.32 97.11 52596.61 88888.00 2008-04-27 13:40:39.903 118 18256.22 97.05 52596.45 88888.00 2008-04-27 13:40:40.403 118 18256.22 97.01 52596.63 88888.00 2008-04-27 13:40:40.903 118 18256.32 97.01 52596.64 88888.00 2008-04-27 13:40:41.403 118 18256.46 97.07 52596.46 88888.00 2008-04-27 13:40:41.903 118 18256.44 97.03 52596.42 88888.00 2008-04-27 13:40:42.403 118 18256.42 97.02 52596.54 88888.00 2008-04-27 13:40:42.903 118 18256.44 96.97 52596.55 88888.00 2008-04-27 13:40:43.403 118 18256.44 97.01 52596.56 88888.00 2008-04-27 13:40:43.903 118 18256.29 97.03 52596.62 88888.00 2008-04-27 13:40:44.403 118 18256.33 97.00 52596.49 88888.00 2008-04-27 13:40:44.903 118 18256.40 96.90 52596.42 88888.00 2008-04-27 13:40:45.403 118 18256.36 96.86 52596.46 88888.00 2008-04-27 13:40:45.903 118 18256.42 96.88 52596.55 88888.00 2008-04-27 13:40:46.403 118 18256.49 96.83 52596.48 88888.00 2008-04-27 13:40:46.903 118 18256.55 96.83 52596.44 88888.00 2008-04-27 13:40:47.403 118 18256.63 96.86 52596.52 88888.00 2008-04-27 13:40:47.903 118 18256.67 96.91 52596.46 88888.00 2008-04-27 13:40:48.403 118 18256.45 96.96 52596.42 88888.00 2008-04-27 13:40:48.903 118 18256.47 96.88 52596.50 88888.00 2008-04-27 13:40:49.403 118 18256.46 96.84 52596.49 88888.00 2008-04-27 13:40:49.903 118 18256.48 96.84 52596.52 88888.00 2008-04-27 13:40:50.403 118 18256.46 96.77 52596.54 88888.00 2008-04-27 13:40:50.903 118 18256.51 96.73 52596.62 88888.00 2008-04-27 13:40:51.403 118 18256.48 96.70 52596.65 88888.00 2008-04-27 13:40:51.903 118 18256.52 96.72 52596.64 88888.00 2008-04-27 13:40:52.403 118 18256.74 96.72 52596.67 88888.00 2008-04-27 13:40:52.903 118 18256.88 96.74 52596.69 88888.00 2008-04-27 13:40:53.403 118 18256.80 96.69 52596.67 88888.00 2008-04-27 13:40:53.903 118 18256.59 96.70 52596.63 88888.00 2008-04-27 13:40:54.403 118 18256.60 96.75 52596.64 88888.00 2008-04-27 13:40:54.903 118 18256.71 96.79 52596.66 88888.00 2008-04-27 13:40:55.403 118 18256.58 96.81 52596.58 88888.00 2008-04-27 13:40:55.903 118 18256.56 96.79 52596.65 88888.00 2008-04-27 13:40:56.403 118 18256.64 96.81 52596.56 88888.00 2008-04-27 13:40:56.903 118 18256.62 96.81 52596.63 88888.00 2008-04-27 13:40:57.403 118 18256.57 96.79 52596.51 88888.00 2008-04-27 13:40:57.903 118 18256.58 96.79 52596.29 88888.00 2008-04-27 13:40:58.403 118 18256.57 96.80 52596.50 88888.00 2008-04-27 13:40:58.903 118 18256.70 96.79 52596.55 88888.00 2008-04-27 13:40:59.403 118 18256.79 96.80 52596.58 88888.00 2008-04-27 13:40:59.903 118 18256.73 96.81 52596.62 88888.00 2008-04-27 13:41:00.403 118 18256.67 96.79 52596.66 88888.00 2008-04-27 13:41:00.903 118 18256.59 96.84 52596.66 88888.00 2008-04-27 13:41:01.403 118 18256.58 96.86 52596.67 88888.00 2008-04-27 13:41:01.903 118 18256.69 96.85 52596.79 88888.00 2008-04-27 13:41:02.403 118 18256.53 96.86 52596.84 88888.00 2008-04-27 13:41:02.903 118 18256.57 96.82 52596.75 88888.00 2008-04-27 13:41:03.403 118 18256.64 96.82 52596.57 88888.00 2008-04-27 13:41:03.903 118 18256.53 96.82 52596.40 88888.00 2008-04-27 13:41:04.403 118 18256.53 96.78 52596.41 88888.00 2008-04-27 13:41:04.903 118 18256.54 96.75 52596.41 88888.00 2008-04-27 13:41:05.403 118 18256.63 96.84 52596.54 88888.00 2008-04-27 13:41:05.903 118 18256.62 96.82 52596.45 88888.00 2008-04-27 13:41:06.403 118 18256.56 96.85 52596.35 88888.00 2008-04-27 13:41:06.903 118 18256.55 96.92 52596.45 88888.00 2008-04-27 13:41:07.403 118 18256.60 96.94 52596.55 88888.00 2008-04-27 13:41:07.903 118 18256.77 96.97 52596.63 88888.00 2008-04-27 13:41:08.403 118 18256.67 96.96 52596.55 88888.00 2008-04-27 13:41:08.903 118 18256.63 96.89 52596.63 88888.00 2008-04-27 13:41:09.403 118 18256.69 96.85 52596.60 88888.00 2008-04-27 13:41:09.903 118 18256.65 96.88 52596.68 88888.00 2008-04-27 13:41:10.403 118 18256.57 96.90 52596.62 88888.00 2008-04-27 13:41:10.903 118 18256.67 96.84 52596.58 88888.00 2008-04-27 13:41:11.403 118 18256.59 96.81 52596.55 88888.00 2008-04-27 13:41:11.903 118 18256.57 96.70 52596.54 88888.00 2008-04-27 13:41:12.403 118 18256.63 96.71 52596.55 88888.00 2008-04-27 13:41:12.903 118 18256.54 96.68 52596.65 88888.00 2008-04-27 13:41:13.403 118 18256.57 96.70 52596.70 88888.00 2008-04-27 13:41:13.903 118 18256.68 96.74 52596.57 88888.00 2008-04-27 13:41:14.403 118 18256.71 96.83 52596.44 88888.00 2008-04-27 13:41:14.903 118 18256.79 96.90 52596.51 88888.00 2008-04-27 13:41:15.403 118 18256.76 96.85 52596.49 88888.00 2008-04-27 13:41:15.903 118 18256.74 96.78 52596.53 88888.00 2008-04-27 13:41:16.403 118 18256.73 96.83 52596.50 88888.00 2008-04-27 13:41:16.903 118 18256.66 96.85 52596.50 88888.00 2008-04-27 13:41:17.403 118 18256.62 96.94 52596.55 88888.00 2008-04-27 13:41:17.903 118 18256.52 96.99 52596.51 88888.00 2008-04-27 13:41:18.403 118 18256.67 96.95 52596.48 88888.00 2008-04-27 13:41:18.903 118 18256.73 96.92 52596.51 88888.00 2008-04-27 13:41:19.403 118 18256.70 96.96 52596.60 88888.00 2008-04-27 13:41:19.903 118 18256.70 96.89 52596.60 88888.00 2008-04-27 13:41:20.403 118 18256.78 96.92 52596.64 88888.00 2008-04-27 13:41:20.903 118 18256.81 96.89 52596.60 88888.00 2008-04-27 13:41:21.403 118 18256.71 96.77 52596.61 88888.00 2008-04-27 13:41:21.903 118 18256.70 96.61 52596.53 88888.00 2008-04-27 13:41:22.403 118 18256.68 96.52 52596.32 88888.00 2008-04-27 13:41:22.903 118 18256.77 96.59 52596.39 88888.00 2008-04-27 13:41:23.403 118 18256.90 96.82 52596.46 88888.00 2008-04-27 13:41:23.903 118 18256.87 96.86 52596.49 88888.00 2008-04-27 13:41:24.403 118 18256.80 96.85 52596.49 88888.00 2008-04-27 13:41:24.903 118 18256.68 96.90 52596.52 88888.00 2008-04-27 13:41:25.403 118 18256.73 96.79 52596.49 88888.00 2008-04-27 13:41:25.903 118 18256.64 96.79 52596.41 88888.00 2008-04-27 13:41:26.403 118 18256.63 96.81 52596.50 88888.00 2008-04-27 13:41:26.903 118 18256.65 96.82 52596.39 88888.00 2008-04-27 13:41:27.403 118 18256.66 96.83 52596.28 88888.00 2008-04-27 13:41:27.903 118 18256.64 96.80 52596.41 88888.00 2008-04-27 13:41:28.403 118 18256.54 96.81 52596.51 88888.00 2008-04-27 13:41:28.903 118 18256.56 96.82 52596.34 88888.00 2008-04-27 13:41:29.403 118 18256.63 96.79 52596.31 88888.00 2008-04-27 13:41:29.903 118 18256.60 96.89 52596.64 88888.00 2008-04-27 13:41:30.403 118 18256.57 96.90 52596.69 88888.00 2008-04-27 13:41:30.903 118 18256.58 96.91 52596.53 88888.00 2008-04-27 13:41:31.403 118 18256.67 96.92 52596.38 88888.00 2008-04-27 13:41:31.903 118 18256.73 96.86 52596.44 88888.00 2008-04-27 13:41:32.403 118 18256.65 96.84 52596.37 88888.00 2008-04-27 13:41:32.903 118 18256.46 96.94 52596.20 88888.00 2008-04-27 13:41:33.403 118 18256.37 96.99 52596.20 88888.00 2008-04-27 13:41:33.903 118 18256.54 96.98 52596.27 88888.00 2008-04-27 13:41:34.403 118 18256.62 96.96 52596.43 88888.00 2008-04-27 13:41:34.903 118 18256.63 96.98 52596.50 88888.00 2008-04-27 13:41:35.403 118 18256.57 97.05 52596.45 88888.00 2008-04-27 13:41:35.903 118 18256.62 97.09 52596.45 88888.00 2008-04-27 13:41:36.403 118 18256.77 97.05 52596.44 88888.00 2008-04-27 13:41:36.903 118 18256.85 97.10 52596.48 88888.00 2008-04-27 13:41:37.403 118 18256.68 97.11 52596.50 88888.00 2008-04-27 13:41:37.903 118 18256.58 97.16 52596.53 88888.00 2008-04-27 13:41:38.403 118 18256.73 97.15 52596.53 88888.00 2008-04-27 13:41:38.903 118 18256.78 97.21 52596.48 88888.00 2008-04-27 13:41:39.403 118 18256.77 97.19 52596.42 88888.00 2008-04-27 13:41:39.903 118 18256.79 97.13 52596.46 88888.00 2008-04-27 13:41:40.403 118 18256.85 97.09 52596.61 88888.00 2008-04-27 13:41:40.903 118 18256.80 97.16 52596.55 88888.00 2008-04-27 13:41:41.403 118 18256.67 97.22 52596.49 88888.00 2008-04-27 13:41:41.903 118 18256.60 97.13 52596.46 88888.00 2008-04-27 13:41:42.403 118 18256.57 97.15 52596.54 88888.00 2008-04-27 13:41:42.903 118 18256.69 97.19 52596.52 88888.00 2008-04-27 13:41:43.403 118 18256.73 97.15 52596.42 88888.00 2008-04-27 13:41:43.903 118 18256.75 97.09 52596.42 88888.00 2008-04-27 13:41:44.403 118 18256.78 97.09 52596.44 88888.00 2008-04-27 13:41:44.903 118 18256.62 97.01 52596.41 88888.00 2008-04-27 13:41:45.403 118 18256.66 97.01 52596.39 88888.00 2008-04-27 13:41:45.903 118 18256.70 97.07 52596.33 88888.00 2008-04-27 13:41:46.403 118 18256.77 96.99 52596.29 88888.00 2008-04-27 13:41:46.903 118 18256.67 97.03 52596.38 88888.00 2008-04-27 13:41:47.403 118 18256.60 97.07 52596.40 88888.00 2008-04-27 13:41:47.903 118 18256.53 97.05 52596.42 88888.00 2008-04-27 13:41:48.403 118 18256.56 97.15 52596.40 88888.00 2008-04-27 13:41:48.903 118 18256.76 97.16 52596.37 88888.00 2008-04-27 13:41:49.400 118 18256.56 97.15 52596.42 88888.00 2008-04-27 13:41:49.900 118 18256.49 97.17 52596.37 88888.00 2008-04-27 13:41:50.400 118 18256.62 97.06 52596.28 88888.00 2008-04-27 13:41:50.900 118 18256.67 97.05 52596.45 88888.00 2008-04-27 13:41:51.400 118 18256.55 97.00 52596.42 88888.00 2008-04-27 13:41:51.900 118 18256.64 96.94 52596.37 88888.00 2008-04-27 13:41:52.400 118 18256.67 96.91 52596.48 88888.00 2008-04-27 13:41:52.900 118 18256.81 96.94 52596.56 88888.00 2008-04-27 13:41:53.400 118 18256.77 96.95 52596.64 88888.00 2008-04-27 13:41:53.900 118 18256.55 96.95 52596.72 88888.00 2008-04-27 13:41:54.400 118 18256.58 96.91 52596.65 88888.00 2008-04-27 13:41:54.900 118 18256.71 96.90 52596.54 88888.00 2008-04-27 13:41:55.400 118 18256.64 96.87 52596.52 88888.00 2008-04-27 13:41:55.900 118 18256.65 96.85 52596.48 88888.00 2008-04-27 13:41:56.400 118 18256.81 96.89 52596.44 88888.00 2008-04-27 13:41:56.900 118 18256.66 96.90 52596.52 88888.00 2008-04-27 13:41:57.400 118 18256.63 96.97 52596.51 88888.00 2008-04-27 13:41:57.900 118 18256.63 97.02 52596.43 88888.00 2008-04-27 13:41:58.400 118 18256.67 97.04 52596.33 88888.00 2008-04-27 13:41:58.900 118 18256.69 97.02 52596.40 88888.00 2008-04-27 13:41:59.400 118 18256.64 97.01 52596.44 88888.00 2008-04-27 13:41:59.900 118 18256.58 96.99 52596.42 88888.00 2008-04-27 13:42:00.400 118 18256.56 96.98 52596.43 88888.00 2008-04-27 13:42:00.900 118 18256.65 97.06 52596.64 88888.00 2008-04-27 13:42:01.400 118 18256.71 97.06 52596.58 88888.00 2008-04-27 13:42:01.900 118 18256.68 96.92 52596.51 88888.00 2008-04-27 13:42:02.400 118 18256.70 96.98 52596.42 88888.00 2008-04-27 13:42:02.900 118 18256.73 97.02 52596.52 88888.00 2008-04-27 13:42:03.400 118 18256.67 97.03 52596.54 88888.00 2008-04-27 13:42:03.900 118 18256.89 97.01 52596.50 88888.00 2008-04-27 13:42:04.400 118 18256.94 97.05 52596.62 88888.00 2008-04-27 13:42:04.900 118 18256.92 97.08 52596.55 88888.00 2008-04-27 13:42:05.400 118 18256.89 97.00 52596.45 88888.00 2008-04-27 13:42:05.900 118 18256.79 96.97 52596.42 88888.00 2008-04-27 13:42:06.400 118 18256.80 96.97 52596.51 88888.00 2008-04-27 13:42:06.900 118 18256.78 96.99 52596.52 88888.00 2008-04-27 13:42:07.400 118 18256.76 97.00 52596.41 88888.00 2008-04-27 13:42:07.900 118 18256.59 97.01 52596.42 88888.00 2008-04-27 13:42:08.400 118 18256.67 97.03 52596.50 88888.00 2008-04-27 13:42:08.900 118 18256.66 97.04 52596.34 88888.00 2008-04-27 13:42:09.400 118 18256.65 97.03 52596.33 88888.00 2008-04-27 13:42:09.900 118 18256.80 97.00 52596.31 88888.00 2008-04-27 13:42:10.400 118 18256.86 97.02 52596.28 88888.00 2008-04-27 13:42:10.900 118 18256.78 97.03 52596.32 88888.00 2008-04-27 13:42:11.400 118 18256.90 97.01 52596.27 88888.00 2008-04-27 13:42:11.900 118 18257.02 97.02 52596.23 88888.00 2008-04-27 13:42:12.400 118 18257.08 97.02 52596.27 88888.00 2008-04-27 13:42:12.900 118 18256.87 97.01 52596.26 88888.00 2008-04-27 13:42:13.400 118 18256.75 97.02 52596.25 88888.00 2008-04-27 13:42:13.900 118 18256.84 97.06 52596.30 88888.00 2008-04-27 13:42:14.400 118 18256.95 97.07 52596.38 88888.00 2008-04-27 13:42:14.900 118 18256.92 96.94 52596.39 88888.00 2008-04-27 13:42:15.400 118 18257.19 96.87 52596.42 88888.00 2008-04-27 13:42:15.900 118 18256.97 96.97 52596.35 88888.00 2008-04-27 13:42:16.400 118 18256.91 97.06 52596.38 88888.00 2008-04-27 13:42:16.900 118 18256.86 97.11 52596.38 88888.00 2008-04-27 13:42:17.400 118 18256.84 97.14 52596.43 88888.00 2008-04-27 13:42:17.900 118 18256.60 97.09 52596.43 88888.00 2008-04-27 13:42:18.400 118 18256.49 97.03 52596.52 88888.00 2008-04-27 13:42:18.900 118 18256.62 96.94 52596.49 88888.00 2008-04-27 13:42:19.400 118 18256.78 96.91 52596.43 88888.00 2008-04-27 13:42:19.900 118 18256.78 96.91 52596.40 88888.00 2008-04-27 13:42:20.400 118 18256.70 96.91 52596.44 88888.00 2008-04-27 13:42:20.900 118 18256.88 96.95 52596.33 88888.00 2008-04-27 13:42:21.400 118 18256.80 96.89 52596.29 88888.00 2008-04-27 13:42:21.900 118 18256.77 96.84 52596.26 88888.00 2008-04-27 13:42:22.400 118 18256.81 96.94 52596.29 88888.00 2008-04-27 13:42:22.900 118 18256.89 97.04 52596.34 88888.00 2008-04-27 13:42:23.400 118 18256.79 97.00 52596.25 88888.00 2008-04-27 13:42:23.900 118 18256.87 96.89 52596.25 88888.00 2008-04-27 13:42:24.400 118 18256.90 96.97 52596.38 88888.00 2008-04-27 13:42:24.900 118 18256.76 97.05 52596.42 88888.00 2008-04-27 13:42:25.400 118 18256.75 97.01 52596.45 88888.00 2008-04-27 13:42:25.900 118 18256.71 97.03 52596.43 88888.00 2008-04-27 13:42:26.400 118 18256.78 97.00 52596.38 88888.00 2008-04-27 13:42:26.900 118 18256.88 97.05 52596.40 88888.00 2008-04-27 13:42:27.400 118 18256.91 97.08 52596.41 88888.00 2008-04-27 13:42:27.900 118 18256.60 97.01 52596.28 88888.00 2008-04-27 13:42:28.400 118 18256.73 97.06 52596.21 88888.00 2008-04-27 13:42:28.900 118 18256.70 97.13 52596.32 88888.00 2008-04-27 13:42:29.400 118 18256.74 97.19 52596.39 88888.00 2008-04-27 13:42:29.900 118 18256.87 97.19 52596.35 88888.00 2008-04-27 13:42:30.400 118 18256.80 97.13 52596.31 88888.00 2008-04-27 13:42:30.900 118 18256.81 97.15 52596.33 88888.00 2008-04-27 13:42:31.400 118 18256.68 97.15 52596.32 88888.00 2008-04-27 13:42:31.900 118 18256.62 97.17 52596.30 88888.00 2008-04-27 13:42:32.400 118 18256.62 97.12 52596.32 88888.00 2008-04-27 13:42:32.900 118 18256.71 97.15 52596.32 88888.00 2008-04-27 13:42:33.400 118 18256.85 97.19 52596.30 88888.00 2008-04-27 13:42:33.900 118 18256.89 97.10 52596.31 88888.00 2008-04-27 13:42:34.400 118 18256.92 97.10 52596.35 88888.00 2008-04-27 13:42:34.900 118 18256.75 97.13 52596.33 88888.00 2008-04-27 13:42:35.400 118 18256.68 97.12 52596.29 88888.00 2008-04-27 13:42:35.900 118 18256.81 97.12 52596.27 88888.00 2008-04-27 13:42:36.400 118 18256.80 97.18 52596.26 88888.00 2008-04-27 13:42:36.900 118 18256.78 97.17 52596.31 88888.00 2008-04-27 13:42:37.400 118 18256.69 97.17 52596.30 88888.00 2008-04-27 13:42:37.900 118 18256.71 97.16 52596.31 88888.00 2008-04-27 13:42:38.400 118 18256.67 97.20 52596.20 88888.00 2008-04-27 13:42:38.900 118 18256.68 97.26 52596.05 88888.00 2008-04-27 13:42:39.400 118 18256.70 97.23 52596.10 88888.00 2008-04-27 13:42:39.900 118 18256.71 97.20 52596.23 88888.00 2008-04-27 13:42:40.400 118 18256.67 97.15 52596.27 88888.00 2008-04-27 13:42:40.900 118 18256.58 97.08 52596.29 88888.00 2008-04-27 13:42:41.400 118 18256.71 97.02 52596.29 88888.00 2008-04-27 13:42:41.900 118 18256.70 97.07 52596.25 88888.00 2008-04-27 13:42:42.400 118 18256.79 97.11 52596.25 88888.00 2008-04-27 13:42:42.900 118 18256.90 97.10 52596.38 88888.00 2008-04-27 13:42:43.400 118 18256.92 97.07 52596.39 88888.00 2008-04-27 13:42:43.900 118 18256.98 97.07 52596.34 88888.00 2008-04-27 13:42:44.400 118 18256.95 97.04 52596.35 88888.00 2008-04-27 13:42:44.900 118 18256.97 97.05 52596.39 88888.00 2008-04-27 13:42:45.400 118 18256.98 97.08 52596.25 88888.00 2008-04-27 13:42:45.900 118 18256.96 97.09 52596.30 88888.00 2008-04-27 13:42:46.400 118 18256.98 97.11 52596.23 88888.00 2008-04-27 13:42:46.900 118 18256.87 97.04 52596.22 88888.00 2008-04-27 13:42:47.400 118 18256.81 96.90 52596.27 88888.00 2008-04-27 13:42:47.900 118 18256.70 96.99 52596.32 88888.00 2008-04-27 13:42:48.400 118 18256.73 97.04 52596.32 88888.00 2008-04-27 13:42:48.900 118 18256.78 97.03 52596.14 88888.00 2008-04-27 13:42:49.400 118 18256.76 96.98 52596.17 88888.00 2008-04-27 13:42:49.900 118 18256.66 96.92 52596.16 88888.00 2008-04-27 13:42:50.400 118 18256.66 96.91 52596.14 88888.00 2008-04-27 13:42:50.900 118 18256.67 96.96 52596.10 88888.00 2008-04-27 13:42:51.400 118 18256.62 96.90 52596.33 88888.00 2008-04-27 13:42:51.900 118 18256.59 96.84 52596.49 88888.00 2008-04-27 13:42:52.400 118 18256.64 96.84 52596.49 88888.00 2008-04-27 13:42:52.900 118 18256.57 96.85 52596.49 88888.00 2008-04-27 13:42:53.400 118 18256.38 96.91 52596.37 88888.00 2008-04-27 13:42:53.900 118 18256.51 96.83 52596.43 88888.00 2008-04-27 13:42:54.400 118 18256.63 96.79 52596.45 88888.00 2008-04-27 13:42:54.900 118 18256.65 96.82 52596.20 88888.00 2008-04-27 13:42:55.400 118 18256.60 96.79 52596.28 88888.00 2008-04-27 13:42:55.900 118 18256.65 96.82 52596.30 88888.00 2008-04-27 13:42:56.400 118 18256.59 96.90 52596.32 88888.00 2008-04-27 13:42:56.900 118 18256.57 96.97 52596.44 88888.00 2008-04-27 13:42:57.400 118 18256.58 96.94 52596.55 88888.00 2008-04-27 13:42:57.900 118 18256.54 97.00 52596.48 88888.00 2008-04-27 13:42:58.400 118 18256.52 96.94 52596.48 88888.00 2008-04-27 13:42:58.900 118 18256.53 96.94 52596.44 88888.00 2008-04-27 13:42:59.400 118 18256.56 96.91 52596.50 88888.00 2008-04-27 13:42:59.900 118 18256.71 96.92 52596.51 88888.00 2008-04-27 13:43:00.400 118 18256.75 96.90 52596.53 88888.00 2008-04-27 13:43:00.900 118 18256.84 96.88 52596.51 88888.00 2008-04-27 13:43:01.400 118 18256.74 96.84 52596.49 88888.00 2008-04-27 13:43:01.900 118 18256.60 96.85 52596.48 88888.00 2008-04-27 13:43:02.400 118 18256.67 96.84 52596.46 88888.00 2008-04-27 13:43:02.900 118 18256.66 96.84 52596.52 88888.00 2008-04-27 13:43:03.400 118 18256.75 96.76 52596.53 88888.00 2008-04-27 13:43:03.900 118 18256.74 96.76 52596.58 88888.00 2008-04-27 13:43:04.400 118 18256.75 96.85 52596.63 88888.00 2008-04-27 13:43:04.900 118 18256.73 96.95 52596.57 88888.00 2008-04-27 13:43:05.400 118 18256.78 96.90 52596.54 88888.00 2008-04-27 13:43:05.900 118 18256.78 96.89 52596.57 88888.00 2008-04-27 13:43:06.400 118 18256.76 96.88 52596.63 88888.00 2008-04-27 13:43:06.900 118 18256.67 96.79 52596.52 88888.00 2008-04-27 13:43:07.400 118 18256.67 96.76 52596.57 88888.00 2008-04-27 13:43:07.900 118 18256.64 96.71 52596.49 88888.00 2008-04-27 13:43:08.400 118 18256.63 96.75 52596.49 88888.00 2008-04-27 13:43:08.900 118 18256.63 96.73 52596.43 88888.00 2008-04-27 13:43:09.400 118 18256.51 96.75 52596.48 88888.00 2008-04-27 13:43:09.900 118 18256.55 96.74 52596.46 88888.00 2008-04-27 13:43:10.400 118 18256.57 96.78 52596.55 88888.00 2008-04-27 13:43:10.900 118 18256.48 96.81 52596.53 88888.00 2008-04-27 13:43:11.400 118 18256.49 96.86 52596.57 88888.00 2008-04-27 13:43:11.900 118 18256.57 96.77 52596.57 88888.00 2008-04-27 13:43:12.400 118 18256.65 96.69 52596.52 88888.00 2008-04-27 13:43:12.900 118 18256.47 96.67 52596.53 88888.00 2008-04-27 13:43:13.400 118 18256.46 96.63 52596.46 88888.00 2008-04-27 13:43:13.900 118 18256.62 96.63 52596.42 88888.00 2008-04-27 13:43:14.400 118 18256.68 96.62 52596.46 88888.00 2008-04-27 13:43:14.900 118 18256.53 96.65 52596.41 88888.00 2008-04-27 13:43:15.400 118 18256.43 96.69 52596.33 88888.00 2008-04-27 13:43:15.900 118 18256.36 96.73 52596.46 88888.00 2008-04-27 13:43:16.400 118 18256.46 96.71 52596.54 88888.00 2008-04-27 13:43:16.900 118 18256.36 96.70 52596.53 88888.00 2008-04-27 13:43:17.400 118 18256.32 96.74 52596.53 88888.00 2008-04-27 13:43:17.900 118 18256.18 96.76 52596.56 88888.00 2008-04-27 13:43:18.400 118 18256.02 96.74 52596.52 88888.00 2008-04-27 13:43:18.900 118 18255.93 96.75 52596.42 88888.00 2008-04-27 13:43:19.400 118 18255.90 96.67 52596.33 88888.00 2008-04-27 13:43:19.900 118 18255.92 96.66 52596.40 88888.00 2008-04-27 13:43:20.400 118 18255.86 96.61 52596.46 88888.00 2008-04-27 13:43:20.900 118 18255.91 96.57 52596.28 88888.00 2008-04-27 13:43:21.400 118 18255.84 96.59 52596.40 88888.00 2008-04-27 13:43:21.900 118 18256.00 96.66 52596.34 88888.00 2008-04-27 13:43:22.400 118 18256.12 96.65 52596.33 88888.00 2008-04-27 13:43:22.900 118 18256.10 96.71 52596.34 88888.00 2008-04-27 13:43:23.400 118 18255.99 96.76 52596.27 88888.00 2008-04-27 13:43:23.900 118 18256.00 96.78 52596.26 88888.00 2008-04-27 13:43:24.400 118 18255.78 96.77 52596.29 88888.00 2008-04-27 13:43:24.900 118 18255.94 96.76 52596.35 88888.00 2008-04-27 13:43:25.400 118 18256.11 96.79 52596.38 88888.00 2008-04-27 13:43:25.900 118 18256.20 96.71 52596.42 88888.00 2008-04-27 13:43:26.400 118 18256.15 96.66 52596.35 88888.00 2008-04-27 13:43:26.900 118 18256.26 96.55 52596.31 88888.00 2008-04-27 13:43:27.400 118 18256.20 96.62 52596.25 88888.00 2008-04-27 13:43:27.900 118 18256.10 96.71 52596.16 88888.00 2008-04-27 13:43:28.400 118 18256.05 96.76 52596.21 88888.00 2008-04-27 13:43:28.900 118 18256.15 96.71 52596.20 88888.00 2008-04-27 13:43:29.400 118 18256.06 96.69 52596.09 88888.00 2008-04-27 13:43:29.900 118 18255.95 96.81 52596.17 88888.00 2008-04-27 13:43:30.400 118 18256.00 96.78 52596.22 88888.00 2008-04-27 13:43:30.900 118 18255.93 96.76 52596.20 88888.00 2008-04-27 13:43:31.400 118 18255.95 96.77 52596.27 88888.00 2008-04-27 13:43:31.900 118 18255.84 96.70 52596.23 88888.00 2008-04-27 13:43:32.400 118 18255.80 96.69 52596.16 88888.00 2008-04-27 13:43:32.900 118 18255.67 96.72 52596.32 88888.00 2008-04-27 13:43:33.400 118 18255.94 96.73 52596.33 88888.00 2008-04-27 13:43:33.900 118 18256.08 96.75 52596.26 88888.00 2008-04-27 13:43:34.400 118 18256.18 96.74 52596.21 88888.00 2008-04-27 13:43:34.900 118 18256.02 96.74 52596.17 88888.00 2008-04-27 13:43:35.400 118 18255.82 96.70 52596.02 88888.00 2008-04-27 13:43:35.900 118 18255.90 96.71 52596.17 88888.00 2008-04-27 13:43:36.400 118 18255.91 96.69 52596.26 88888.00 2008-04-27 13:43:36.900 118 18255.82 96.61 52596.34 88888.00 2008-04-27 13:43:37.400 118 18255.81 96.54 52596.39 88888.00 2008-04-27 13:43:37.900 118 18255.92 96.57 52596.39 88888.00 2008-04-27 13:43:38.400 118 18255.90 96.57 52596.38 88888.00 2008-04-27 13:43:38.900 118 18255.84 96.65 52596.35 88888.00 2008-04-27 13:43:39.400 118 18255.84 96.63 52596.27 88888.00 2008-04-27 13:43:39.900 118 18255.73 96.67 52596.18 88888.00 2008-04-27 13:43:40.400 118 18255.66 96.76 52596.22 88888.00 2008-04-27 13:43:40.900 118 18255.84 96.74 52596.22 88888.00 2008-04-27 13:43:41.400 118 18255.83 96.70 52596.14 88888.00 2008-04-27 13:43:41.900 118 18255.88 96.67 52596.12 88888.00 2008-04-27 13:43:42.400 118 18256.01 96.65 52596.12 88888.00 2008-04-27 13:43:42.900 118 18256.06 96.63 52596.25 88888.00 2008-04-27 13:43:43.400 118 18255.98 96.61 52596.15 88888.00 2008-04-27 13:43:43.900 118 18256.06 96.64 52596.22 88888.00 2008-04-27 13:43:44.400 118 18256.05 96.62 52596.09 88888.00 2008-04-27 13:43:44.900 118 18256.03 96.63 52596.12 88888.00 2008-04-27 13:43:45.400 118 18255.87 96.61 52596.22 88888.00 2008-04-27 13:43:45.900 118 18255.86 96.54 52596.18 88888.00 2008-04-27 13:43:46.400 118 18255.91 96.62 52596.33 88888.00 2008-04-27 13:43:46.900 118 18255.93 96.57 52596.44 88888.00 2008-04-27 13:43:47.400 118 18255.95 96.56 52596.40 88888.00 2008-04-27 13:43:47.900 118 18256.00 96.57 52596.29 88888.00 2008-04-27 13:43:48.400 118 18255.94 96.65 52596.38 88888.00 2008-04-27 13:43:48.900 118 18255.84 96.66 52596.48 88888.00 2008-04-27 13:43:49.400 118 18255.98 96.62 52596.40 88888.00 2008-04-27 13:43:49.900 118 18256.04 96.58 52596.35 88888.00 2008-04-27 13:43:50.400 118 18255.95 96.57 52596.30 88888.00 2008-04-27 13:43:50.900 118 18255.88 96.62 52596.10 88888.00 2008-04-27 13:43:51.400 118 18255.88 96.55 52596.10 88888.00 2008-04-27 13:43:51.900 118 18255.97 96.55 52596.11 88888.00 2008-04-27 13:43:52.400 118 18255.94 96.54 52596.07 88888.00 2008-04-27 13:43:52.900 118 18255.84 96.55 52596.16 88888.00 2008-04-27 13:43:53.400 118 18255.87 96.59 52596.15 88888.00 2008-04-27 13:43:53.900 118 18255.94 96.64 52596.19 88888.00 2008-04-27 13:43:54.400 118 18255.94 96.62 52596.33 88888.00 2008-04-27 13:43:54.900 118 18255.72 96.54 52596.41 88888.00 2008-04-27 13:43:55.400 118 18255.78 96.46 52596.44 88888.00 2008-04-27 13:43:55.900 118 18255.84 96.59 52596.29 88888.00 2008-04-27 13:43:56.400 118 18256.01 96.65 52596.26 88888.00 2008-04-27 13:43:56.900 118 18256.12 96.54 52596.28 88888.00 2008-04-27 13:43:57.400 118 18256.18 96.63 52596.38 88888.00 2008-04-27 13:43:57.900 118 18255.98 96.57 52596.34 88888.00 2008-04-27 13:43:58.400 118 18255.77 96.57 52596.41 88888.00 2008-04-27 13:43:58.900 118 18255.69 96.59 52596.32 88888.00 2008-04-27 13:43:59.400 118 18255.62 96.62 52596.30 88888.00 2008-04-27 13:43:59.900 118 18255.73 96.51 52596.48 88888.00 2008-04-27 13:44:00.400 118 18255.78 96.56 52596.56 88888.00 2008-04-27 13:44:00.900 118 18255.76 96.59 52596.49 88888.00 2008-04-27 13:44:01.400 118 18255.61 96.49 52596.26 88888.00 2008-04-27 13:44:01.900 118 18255.67 96.39 52596.11 88888.00 2008-04-27 13:44:02.400 118 18255.75 96.38 52596.10 88888.00 2008-04-27 13:44:02.900 118 18255.84 96.40 52596.28 88888.00 2008-04-27 13:44:03.400 118 18255.80 96.41 52596.29 88888.00 2008-04-27 13:44:03.900 118 18255.69 96.44 52596.26 88888.00 2008-04-27 13:44:04.400 118 18255.61 96.43 52596.02 88888.00 2008-04-27 13:44:04.900 118 18255.77 96.45 52596.03 88888.00 2008-04-27 13:44:05.400 118 18255.87 96.46 52596.00 88888.00 2008-04-27 13:44:05.900 118 18255.83 96.50 52596.15 88888.00 2008-04-27 13:44:06.400 118 18255.69 96.46 52596.21 88888.00 2008-04-27 13:44:06.900 118 18255.67 96.43 52596.12 88888.00 2008-04-27 13:44:07.400 118 18255.76 96.41 52596.15 88888.00 2008-04-27 13:44:07.900 118 18255.79 96.42 52596.07 88888.00 2008-04-27 13:44:08.400 118 18255.73 96.46 52596.19 88888.00 2008-04-27 13:44:08.900 118 18255.72 96.46 52596.35 88888.00 2008-04-27 13:44:09.400 118 18255.72 96.49 52596.28 88888.00 2008-04-27 13:44:09.900 118 18255.73 96.52 52596.25 88888.00 2008-04-27 13:44:10.400 118 18255.68 96.56 52596.25 88888.00 2008-04-27 13:44:10.900 118 18255.73 96.58 52596.21 88888.00 2008-04-27 13:44:11.400 118 18255.71 96.52 52596.23 88888.00 2008-04-27 13:44:11.900 118 18255.80 96.48 52596.27 88888.00 2008-04-27 13:44:12.400 118 18255.91 96.51 52596.37 88888.00 2008-04-27 13:44:12.900 118 18255.98 96.45 52596.34 88888.00 2008-04-27 13:44:13.400 118 18255.99 96.47 52596.21 88888.00 2008-04-27 13:44:13.900 118 18256.04 96.49 52596.12 88888.00 2008-04-27 13:44:14.400 118 18256.02 96.42 52596.15 88888.00 2008-04-27 13:44:14.900 118 18255.91 96.29 52596.33 88888.00 2008-04-27 13:44:15.400 118 18255.92 96.41 52596.30 88888.00 2008-04-27 13:44:15.900 118 18255.82 96.44 52596.29 88888.00 2008-04-27 13:44:16.400 118 18255.80 96.44 52596.37 88888.00 2008-04-27 13:44:16.900 118 18255.79 96.39 52596.43 88888.00 2008-04-27 13:44:17.400 118 18255.78 96.44 52596.39 88888.00 2008-04-27 13:44:17.900 118 18255.81 96.47 52596.19 88888.00 2008-04-27 13:44:18.400 118 18255.80 96.49 52596.15 88888.00 2008-04-27 13:44:18.900 118 18255.79 96.51 52595.96 88888.00 2008-04-27 13:44:19.400 118 18255.83 96.50 52595.99 88888.00 2008-04-27 13:44:19.900 118 18255.77 96.49 52596.08 88888.00 2008-04-27 13:44:20.400 118 18255.71 96.52 52596.17 88888.00 2008-04-27 13:44:20.900 118 18255.79 96.53 52596.07 88888.00 2008-04-27 13:44:21.400 118 18255.82 96.47 52596.04 88888.00 2008-04-27 13:44:21.900 118 18255.82 96.37 52596.07 88888.00 2008-04-27 13:44:22.400 118 18255.88 96.31 52596.16 88888.00 2008-04-27 13:44:22.900 118 18255.92 96.42 52596.10 88888.00 2008-04-27 13:44:23.400 118 18255.73 96.43 52596.11 88888.00 2008-04-27 13:44:23.900 118 18255.81 96.38 52596.14 88888.00 2008-04-27 13:44:24.400 118 18255.86 96.35 52596.02 88888.00 2008-04-27 13:44:24.900 118 18255.97 96.42 52595.92 88888.00 2008-04-27 13:44:25.400 118 18256.06 96.45 52595.97 88888.00 2008-04-27 13:44:25.900 118 18256.01 96.49 52596.07 88888.00 2008-04-27 13:44:26.400 118 18255.95 96.54 52596.10 88888.00 2008-04-27 13:44:26.900 118 18255.87 96.52 52596.11 88888.00 2008-04-27 13:44:27.400 118 18255.83 96.47 52596.19 88888.00 2008-04-27 13:44:27.900 118 18255.87 96.39 52596.23 88888.00 2008-04-27 13:44:28.400 118 18255.88 96.38 52596.33 88888.00 2008-04-27 13:44:28.900 118 18255.82 96.35 52596.18 88888.00 2008-04-27 13:44:29.400 118 18255.77 96.37 52596.14 88888.00 2008-04-27 13:44:29.900 118 18255.84 96.43 52596.14 88888.00 2008-04-27 13:44:30.400 118 18255.75 96.43 52596.15 88888.00 2008-04-27 13:44:30.900 118 18255.65 96.49 52596.14 88888.00 2008-04-27 13:44:31.400 118 18255.73 96.42 52596.17 88888.00 2008-04-27 13:44:31.900 118 18255.77 96.43 52596.16 88888.00 2008-04-27 13:44:32.400 118 18255.71 96.46 52596.20 88888.00 2008-04-27 13:44:32.900 118 18255.58 96.46 52596.21 88888.00 2008-04-27 13:44:33.400 118 18255.73 96.46 52596.15 88888.00 2008-04-27 13:44:33.900 118 18255.65 96.49 52596.00 88888.00 2008-04-27 13:44:34.400 118 18255.80 96.48 52596.02 88888.00 2008-04-27 13:44:34.900 118 18255.78 96.44 52596.05 88888.00 2008-04-27 13:44:35.400 118 18255.79 96.44 52596.16 88888.00 2008-04-27 13:44:35.900 118 18255.73 96.50 52596.22 88888.00 2008-04-27 13:44:36.400 118 18255.86 96.52 52596.21 88888.00 2008-04-27 13:44:36.900 118 18255.83 96.45 52596.23 88888.00 2008-04-27 13:44:37.400 118 18255.66 96.47 52596.34 88888.00 2008-04-27 13:44:37.900 118 18255.88 96.48 52596.37 88888.00 2008-04-27 13:44:38.400 118 18255.71 96.45 52596.42 88888.00 2008-04-27 13:44:38.900 118 18255.70 96.49 52596.34 88888.00 2008-04-27 13:44:39.400 118 18255.71 96.61 52596.30 88888.00 2008-04-27 13:44:39.900 118 18255.73 96.61 52596.26 88888.00 2008-04-27 13:44:40.400 118 18255.77 96.55 52596.11 88888.00 2008-04-27 13:44:40.900 118 18255.83 96.45 52596.09 88888.00 2008-04-27 13:44:41.400 118 18255.77 96.41 52596.19 88888.00 2008-04-27 13:44:41.900 118 18255.83 96.44 52596.23 88888.00 2008-04-27 13:44:42.400 118 18255.87 96.47 52596.15 88888.00 2008-04-27 13:44:42.900 118 18255.86 96.44 52596.10 88888.00 2008-04-27 13:44:43.400 118 18255.91 96.52 52596.08 88888.00 2008-04-27 13:44:43.900 118 18255.76 96.59 52596.10 88888.00 2008-04-27 13:44:44.400 118 18255.76 96.59 52596.16 88888.00 2008-04-27 13:44:44.900 118 18255.72 96.62 52596.20 88888.00 2008-04-27 13:44:45.400 118 18255.84 96.63 52596.14 88888.00 2008-04-27 13:44:45.900 118 18255.82 96.56 52596.12 88888.00 2008-04-27 13:44:46.400 118 18255.84 96.54 52596.14 88888.00 2008-04-27 13:44:46.900 118 18255.87 96.51 52596.06 88888.00 2008-04-27 13:44:47.400 118 18255.92 96.54 52596.14 88888.00 2008-04-27 13:44:47.900 118 18255.86 96.56 52596.18 88888.00 2008-04-27 13:44:48.400 118 18255.72 96.42 52596.25 88888.00 2008-04-27 13:44:48.900 118 18255.68 96.35 52596.26 88888.00 2008-04-27 13:44:49.400 118 18255.66 96.33 52596.25 88888.00 2008-04-27 13:44:49.900 118 18255.73 96.42 52596.11 88888.00 2008-04-27 13:44:50.400 118 18255.86 96.55 52596.11 88888.00 2008-04-27 13:44:50.900 118 18255.79 96.58 52596.14 88888.00 2008-04-27 13:44:51.400 118 18255.67 96.61 52596.26 88888.00 2008-04-27 13:44:51.900 118 18255.77 96.70 52596.20 88888.00 2008-04-27 13:44:52.400 118 18255.80 96.70 52596.14 88888.00 2008-04-27 13:44:52.900 118 18255.69 96.67 52596.16 88888.00 2008-04-27 13:44:53.400 118 18255.67 96.72 52596.12 88888.00 2008-04-27 13:44:53.900 118 18255.73 96.68 52596.12 88888.00 2008-04-27 13:44:54.400 118 18255.76 96.73 52596.02 88888.00 2008-04-27 13:44:54.900 118 18255.78 96.65 52596.06 88888.00 2008-04-27 13:44:55.400 118 18255.76 96.66 52596.23 88888.00 2008-04-27 13:44:55.900 118 18255.76 96.74 52596.29 88888.00 2008-04-27 13:44:56.400 118 18255.79 96.73 52596.22 88888.00 2008-04-27 13:44:56.900 118 18255.61 96.70 52596.10 88888.00 2008-04-27 13:44:57.400 118 18255.57 96.81 52596.12 88888.00 2008-04-27 13:44:57.900 118 18255.62 96.79 52596.08 88888.00 2008-04-27 13:44:58.400 118 18255.64 96.71 52596.09 88888.00 2008-04-27 13:44:58.900 118 18255.50 96.77 52596.04 88888.00 2008-04-27 13:44:59.400 118 18255.48 96.73 52596.14 88888.00 2008-04-27 13:44:59.900 118 18255.43 96.72 52596.21 88888.00 2008-04-27 13:45:00.400 118 18255.46 96.81 52596.27 88888.00 2008-04-27 13:45:00.900 118 18255.58 96.79 52596.25 88888.00 2008-04-27 13:45:01.400 118 18255.56 96.74 52596.31 88888.00 2008-04-27 13:45:01.900 118 18255.49 96.68 52596.40 88888.00 2008-04-27 13:45:02.400 118 18255.45 96.71 52596.40 88888.00 2008-04-27 13:45:02.900 118 18255.29 96.66 52596.38 88888.00 2008-04-27 13:45:03.400 118 18255.45 96.66 52596.41 88888.00 2008-04-27 13:45:03.900 118 18255.55 96.63 52596.40 88888.00 2008-04-27 13:45:04.400 118 18255.64 96.65 52596.35 88888.00 2008-04-27 13:45:04.900 118 18255.72 96.66 52596.20 88888.00 2008-04-27 13:45:05.400 118 18255.70 96.55 52596.28 88888.00 2008-04-27 13:45:05.900 118 18255.64 96.59 52596.25 88888.00 2008-04-27 13:45:06.400 118 18255.53 96.62 52596.23 88888.00 2008-04-27 13:45:06.900 118 18255.65 96.63 52596.28 88888.00 2008-04-27 13:45:07.400 118 18255.70 96.66 52596.19 88888.00 2008-04-27 13:45:07.900 118 18255.75 96.58 52596.20 88888.00 2008-04-27 13:45:08.400 118 18255.84 96.59 52596.25 88888.00 2008-04-27 13:45:08.900 118 18255.71 96.57 52596.30 88888.00 2008-04-27 13:45:09.400 118 18255.75 96.63 52596.28 88888.00 2008-04-27 13:45:09.900 118 18255.76 96.68 52596.30 88888.00 2008-04-27 13:45:10.400 118 18255.73 96.59 52596.25 88888.00 2008-04-27 13:45:10.900 118 18255.67 96.57 52596.18 88888.00 2008-04-27 13:45:11.400 118 18255.55 96.57 52596.30 88888.00 2008-04-27 13:45:11.900 118 18255.56 96.55 52596.42 88888.00 2008-04-27 13:45:12.400 118 18255.66 96.59 52596.37 88888.00 2008-04-27 13:45:12.900 118 18255.54 96.62 52596.27 88888.00 2008-04-27 13:45:13.400 118 18255.56 96.62 52596.30 88888.00 2008-04-27 13:45:13.900 118 18255.56 96.68 52596.33 88888.00 2008-04-27 13:45:14.400 118 18255.53 96.66 52596.32 88888.00 2008-04-27 13:45:14.900 118 18255.48 96.58 52596.33 88888.00 2008-04-27 13:45:15.400 118 18255.47 96.61 52596.22 88888.00 2008-04-27 13:45:15.900 118 18255.55 96.52 52596.28 88888.00 2008-04-27 13:45:16.400 118 18255.53 96.45 52596.26 88888.00 2008-04-27 13:45:16.900 118 18255.48 96.51 52596.20 88888.00 2008-04-27 13:45:17.400 118 18255.50 96.55 52596.17 88888.00 2008-04-27 13:45:17.900 118 18255.50 96.62 52596.26 88888.00 2008-04-27 13:45:18.400 118 18255.46 96.59 52596.31 88888.00 2008-04-27 13:45:18.900 118 18255.38 96.53 52596.41 88888.00 2008-04-27 13:45:19.400 118 18255.26 96.53 52596.33 88888.00 2008-04-27 13:45:19.900 118 18255.46 96.54 52596.35 88888.00 2008-04-27 13:45:20.400 118 18255.53 96.57 52596.34 88888.00 2008-04-27 13:45:20.900 118 18255.55 96.52 52596.20 88888.00 2008-04-27 13:45:21.400 118 18255.57 96.52 52596.15 88888.00 2008-04-27 13:45:21.900 118 18255.44 96.52 52596.31 88888.00 2008-04-27 13:45:22.400 118 18255.44 96.48 52596.29 88888.00 2008-04-27 13:45:22.900 118 18255.33 96.53 52596.40 88888.00 2008-04-27 13:45:23.400 118 18255.47 96.47 52596.37 88888.00 2008-04-27 13:45:23.900 118 18255.47 96.42 52596.25 88888.00 2008-04-27 13:45:24.400 118 18255.50 96.45 52596.18 88888.00 2008-04-27 13:45:24.900 118 18255.56 96.52 52596.23 88888.00 2008-04-27 13:45:25.400 118 18255.46 96.47 52596.20 88888.00 2008-04-27 13:45:25.900 118 18255.49 96.51 52596.17 88888.00 2008-04-27 13:45:26.400 118 18255.66 96.51 52596.11 88888.00 2008-04-27 13:45:26.900 118 18255.78 96.44 52596.10 88888.00 2008-04-27 13:45:27.400 118 18255.73 96.45 52596.11 88888.00 2008-04-27 13:45:27.900 118 18255.64 96.55 52596.19 88888.00 2008-04-27 13:45:28.400 118 18255.65 96.59 52596.06 88888.00 2008-04-27 13:45:28.900 118 18255.56 96.56 52596.06 88888.00 2008-04-27 13:45:29.400 118 18255.53 96.55 52596.12 88888.00 2008-04-27 13:45:29.900 118 18255.54 96.61 52596.07 88888.00 2008-04-27 13:45:30.400 118 18255.48 96.53 52596.09 88888.00 2008-04-27 13:45:30.900 118 18255.48 96.55 52596.09 88888.00 2008-04-27 13:45:31.400 118 18255.42 96.49 52596.16 88888.00 2008-04-27 13:45:31.900 118 18255.38 96.46 52596.17 88888.00 2008-04-27 13:45:32.400 118 18255.47 96.56 52596.20 88888.00 2008-04-27 13:45:32.900 118 18255.56 96.61 52596.28 88888.00 2008-04-27 13:45:33.400 118 18255.57 96.59 52596.15 88888.00 2008-04-27 13:45:33.900 118 18255.46 96.57 52596.05 88888.00 2008-04-27 13:45:34.400 118 18255.44 96.52 52595.97 88888.00 2008-04-27 13:45:34.900 118 18255.48 96.51 52595.93 88888.00 2008-04-27 13:45:35.400 118 18255.51 96.63 52596.07 88888.00 2008-04-27 13:45:35.900 118 18255.45 96.64 52596.07 88888.00 2008-04-27 13:45:36.400 118 18255.51 96.55 52596.00 88888.00 2008-04-27 13:45:36.900 118 18255.51 96.51 52596.06 88888.00 2008-04-27 13:45:37.400 118 18255.50 96.50 52596.16 88888.00 2008-04-27 13:45:37.900 118 18255.54 96.59 52596.06 88888.00 2008-04-27 13:45:38.400 118 18255.40 96.67 52596.09 88888.00 2008-04-27 13:45:38.900 118 18255.50 96.64 52596.12 88888.00 2008-04-27 13:45:39.400 118 18255.50 96.66 52596.16 88888.00 2008-04-27 13:45:39.900 118 18255.47 96.68 52596.23 88888.00 2008-04-27 13:45:40.400 118 18255.37 96.65 52596.20 88888.00 2008-04-27 13:45:40.900 118 18255.38 96.64 52596.20 88888.00 2008-04-27 13:45:41.400 118 18255.46 96.74 52596.28 88888.00 2008-04-27 13:45:41.900 118 18255.38 96.76 52596.05 88888.00 2008-04-27 13:45:42.400 118 18255.37 96.77 52596.07 88888.00 2008-04-27 13:45:42.900 118 18255.34 96.65 52596.30 88888.00 2008-04-27 13:45:43.400 118 18255.44 96.55 52596.33 88888.00 2008-04-27 13:45:43.900 118 18255.40 96.63 52596.32 88888.00 2008-04-27 13:45:44.400 118 18255.48 96.70 52596.28 88888.00 2008-04-27 13:45:44.900 118 18255.44 96.72 52596.23 88888.00 2008-04-27 13:45:45.400 118 18255.40 96.76 52596.21 88888.00 2008-04-27 13:45:45.900 118 18255.29 96.72 52596.12 88888.00 2008-04-27 13:45:46.400 118 18255.46 96.72 52595.93 88888.00 2008-04-27 13:45:46.900 118 18255.50 96.77 52595.95 88888.00 2008-04-27 13:45:47.400 118 18255.55 96.69 52595.98 88888.00 2008-04-27 13:45:47.900 118 18255.42 96.58 52595.96 88888.00 2008-04-27 13:45:48.400 118 18255.39 96.58 52595.98 88888.00 2008-04-27 13:45:48.900 118 18255.53 96.69 52596.06 88888.00 2008-04-27 13:45:49.400 118 18255.56 96.66 52596.07 88888.00 2008-04-27 13:45:49.900 118 18255.51 96.68 52596.06 88888.00 2008-04-27 13:45:50.400 118 18255.58 96.68 52596.07 88888.00 2008-04-27 13:45:50.900 118 18255.54 96.68 52596.12 88888.00 2008-04-27 13:45:51.400 118 18255.42 96.76 52596.03 88888.00 2008-04-27 13:45:51.900 118 18255.44 96.80 52596.02 88888.00 2008-04-27 13:45:52.400 118 18255.45 96.74 52596.10 88888.00 2008-04-27 13:45:52.900 118 18255.53 96.73 52596.14 88888.00 2008-04-27 13:45:53.400 118 18255.59 96.73 52596.18 88888.00 2008-04-27 13:45:53.900 118 18255.60 96.77 52596.17 88888.00 2008-04-27 13:45:54.400 118 18255.53 96.74 52596.11 88888.00 2008-04-27 13:45:54.900 118 18255.53 96.74 52596.04 88888.00 2008-04-27 13:45:55.400 118 18255.54 96.85 52596.10 88888.00 2008-04-27 13:45:55.900 118 18255.42 96.77 52596.20 88888.00 2008-04-27 13:45:56.400 118 18255.39 96.76 52596.18 88888.00 2008-04-27 13:45:56.900 118 18255.45 96.74 52596.11 88888.00 2008-04-27 13:45:57.400 118 18255.54 96.75 52596.11 88888.00 2008-04-27 13:45:57.900 118 18255.54 96.77 52596.02 88888.00 2008-04-27 13:45:58.400 118 18255.48 96.81 52596.17 88888.00 2008-04-27 13:45:58.900 118 18255.64 96.68 52596.06 88888.00 2008-04-27 13:45:59.400 118 18255.56 96.58 52595.97 88888.00 2008-04-27 13:45:59.900 118 18255.43 96.61 52595.96 88888.00 2008-04-27 13:46:00.400 118 18255.38 96.58 52595.96 88888.00 2008-04-27 13:46:00.900 118 18255.54 96.59 52596.07 88888.00 2008-04-27 13:46:01.400 118 18255.68 96.63 52596.10 88888.00 2008-04-27 13:46:01.900 118 18255.67 96.67 52596.17 88888.00 2008-04-27 13:46:02.400 118 18255.61 96.72 52596.18 88888.00 2008-04-27 13:46:02.900 118 18255.60 96.78 52596.09 88888.00 2008-04-27 13:46:03.400 118 18255.56 96.75 52595.95 88888.00 2008-04-27 13:46:03.900 118 18255.61 96.61 52595.85 88888.00 2008-04-27 13:46:04.400 118 18255.65 96.61 52595.91 88888.00 2008-04-27 13:46:04.900 118 18255.59 96.52 52596.03 88888.00 2008-04-27 13:46:05.400 118 18255.69 96.59 52595.97 88888.00 2008-04-27 13:46:05.900 118 18255.70 96.63 52596.00 88888.00 2008-04-27 13:46:06.400 118 18255.66 96.61 52596.07 88888.00 2008-04-27 13:46:06.900 118 18255.70 96.55 52595.99 88888.00 2008-04-27 13:46:07.400 118 18255.70 96.57 52596.06 88888.00 2008-04-27 13:46:07.900 118 18255.75 96.52 52596.04 88888.00 2008-04-27 13:46:08.400 118 18255.67 96.49 52596.08 88888.00 2008-04-27 13:46:08.900 118 18255.79 96.65 52596.11 88888.00 2008-04-27 13:46:09.400 118 18255.82 96.65 52596.06 88888.00 2008-04-27 13:46:09.900 118 18255.80 96.49 52595.94 88888.00 2008-04-27 13:46:10.400 118 18255.65 96.65 52596.04 88888.00 2008-04-27 13:46:10.900 118 18255.66 96.58 52596.16 88888.00 2008-04-27 13:46:11.400 118 18255.70 96.48 52596.14 88888.00 2008-04-27 13:46:11.900 118 18255.75 96.57 52596.09 88888.00 2008-04-27 13:46:12.400 118 18255.70 96.52 52596.07 88888.00 2008-04-27 13:46:12.900 118 18255.82 96.44 52596.20 88888.00 2008-04-27 13:46:13.400 118 18255.86 96.59 52596.11 88888.00 2008-04-27 13:46:13.900 118 18255.82 96.59 52596.05 88888.00 2008-04-27 13:46:14.400 118 18255.78 96.41 52596.17 88888.00 2008-04-27 13:46:14.900 118 18255.84 96.52 52596.17 88888.00 2008-04-27 13:46:15.400 118 18255.71 96.73 52596.11 88888.00 2008-04-27 13:46:15.900 118 18255.73 96.76 52596.04 88888.00 2008-04-27 13:46:16.400 118 18255.76 96.71 52596.04 88888.00 2008-04-27 13:46:16.900 118 18255.79 96.62 52596.04 88888.00 2008-04-27 13:46:17.400 118 18255.77 96.68 52596.12 88888.00 2008-04-27 13:46:17.900 118 18255.78 96.76 52596.06 88888.00 2008-04-27 13:46:18.400 118 18255.67 96.78 52596.11 88888.00 2008-04-27 13:46:18.900 118 18255.65 96.70 52596.05 88888.00 2008-04-27 13:46:19.400 118 18255.58 96.72 52595.91 88888.00 2008-04-27 13:46:19.900 118 18255.56 96.79 52595.83 88888.00 2008-04-27 13:46:20.400 118 18255.67 96.75 52595.88 88888.00 2008-04-27 13:46:20.900 118 18255.75 96.70 52595.92 88888.00 2008-04-27 13:46:21.400 118 18255.73 96.73 52595.87 88888.00 2008-04-27 13:46:21.900 118 18255.68 96.73 52595.85 88888.00 2008-04-27 13:46:22.400 118 18255.68 96.66 52595.93 88888.00 2008-04-27 13:46:22.900 118 18255.53 96.68 52595.92 88888.00 2008-04-27 13:46:23.400 118 18255.59 96.62 52595.99 88888.00 2008-04-27 13:46:23.900 118 18255.62 96.59 52596.14 88888.00 2008-04-27 13:46:24.400 118 18255.61 96.64 52596.10 88888.00 2008-04-27 13:46:24.900 118 18255.65 96.62 52596.11 88888.00 2008-04-27 13:46:25.400 118 18255.76 96.61 52596.29 88888.00 2008-04-27 13:46:25.900 118 18255.68 96.56 52596.26 88888.00 2008-04-27 13:46:26.400 118 18255.55 96.58 52596.07 88888.00 2008-04-27 13:46:26.900 118 18255.44 96.55 52595.98 88888.00 2008-04-27 13:46:27.400 118 18255.55 96.55 52595.94 88888.00 2008-04-27 13:46:27.900 118 18255.69 96.57 52595.91 88888.00 2008-04-27 13:46:28.400 118 18255.65 96.63 52595.95 88888.00 2008-04-27 13:46:28.900 118 18255.61 96.67 52596.00 88888.00 2008-04-27 13:46:29.400 118 18255.69 96.64 52596.09 88888.00 2008-04-27 13:46:29.900 118 18255.68 96.56 52596.07 88888.00 2008-04-27 13:46:30.400 118 18255.68 96.63 52596.08 88888.00 2008-04-27 13:46:30.900 118 18255.66 96.66 52596.07 88888.00 2008-04-27 13:46:31.400 118 18255.69 96.56 52596.05 88888.00 2008-04-27 13:46:31.900 118 18255.86 96.57 52595.97 88888.00 2008-04-27 13:46:32.400 118 18255.89 96.61 52595.90 88888.00 2008-04-27 13:46:32.900 118 18255.78 96.49 52595.92 88888.00 2008-04-27 13:46:33.400 118 18255.71 96.41 52595.96 88888.00 2008-04-27 13:46:33.900 118 18255.78 96.47 52595.97 88888.00 2008-04-27 13:46:34.400 118 18255.82 96.59 52595.92 88888.00 2008-04-27 13:46:34.900 118 18255.78 96.71 52595.96 88888.00 2008-04-27 13:46:35.400 118 18255.80 96.65 52596.05 88888.00 2008-04-27 13:46:35.900 118 18255.76 96.64 52596.16 88888.00 2008-04-27 13:46:36.400 118 18255.79 96.65 52596.14 88888.00 2008-04-27 13:46:36.900 118 18255.75 96.73 52596.04 88888.00 2008-04-27 13:46:37.400 118 18255.89 96.70 52596.04 88888.00 2008-04-27 13:46:37.900 118 18255.97 96.59 52596.07 88888.00 2008-04-27 13:46:38.400 118 18255.93 96.57 52595.99 88888.00 2008-04-27 13:46:38.900 118 18255.93 96.66 52595.86 88888.00 2008-04-27 13:46:39.400 118 18255.98 96.55 52595.91 88888.00 2008-04-27 13:46:39.900 118 18255.84 96.62 52595.96 88888.00 2008-04-27 13:46:40.400 118 18255.73 96.57 52596.06 88888.00 2008-04-27 13:46:40.900 118 18255.73 96.53 52596.00 88888.00 2008-04-27 13:46:41.400 118 18255.76 96.50 52596.06 88888.00 2008-04-27 13:46:41.900 118 18255.73 96.51 52596.14 88888.00 2008-04-27 13:46:42.400 118 18255.66 96.55 52596.15 88888.00 2008-04-27 13:46:42.900 118 18255.65 96.49 52596.09 88888.00 2008-04-27 13:46:43.400 118 18255.61 96.40 52596.11 88888.00 2008-04-27 13:46:43.900 118 18255.65 96.36 52596.15 88888.00 2008-04-27 13:46:44.400 118 18255.70 96.39 52596.14 88888.00 2008-04-27 13:46:44.900 118 18255.82 96.40 52595.96 88888.00 2008-04-27 13:46:45.400 118 18255.80 96.44 52595.91 88888.00 2008-04-27 13:46:45.900 118 18255.57 96.49 52595.96 88888.00 2008-04-27 13:46:46.400 118 18255.58 96.45 52595.99 88888.00 2008-04-27 13:46:46.900 118 18255.75 96.42 52596.05 88888.00 2008-04-27 13:46:47.400 118 18255.82 96.43 52596.06 88888.00 2008-04-27 13:46:47.900 118 18255.65 96.43 52595.99 88888.00 2008-04-27 13:46:48.400 118 18255.56 96.36 52596.11 88888.00 2008-04-27 13:46:48.900 118 18255.57 96.43 52596.05 88888.00 2008-04-27 13:46:49.400 118 18255.64 96.41 52596.02 88888.00 2008-04-27 13:46:49.900 118 18255.58 96.30 52595.99 88888.00 2008-04-27 13:46:50.400 118 18255.65 96.41 52596.00 88888.00 2008-04-27 13:46:50.900 118 18255.61 96.42 52596.11 88888.00 2008-04-27 13:46:51.400 118 18255.51 96.41 52596.03 88888.00 2008-04-27 13:46:51.900 118 18255.47 96.36 52596.02 88888.00 2008-04-27 13:46:52.400 118 18255.38 96.31 52596.11 88888.00 2008-04-27 13:46:52.900 118 18255.22 96.31 52596.14 88888.00 2008-04-27 13:46:53.400 118 18255.38 96.37 52596.27 88888.00 2008-04-27 13:46:53.900 118 18255.40 96.35 52596.18 88888.00 2008-04-27 13:46:54.400 118 18255.33 96.32 52596.04 88888.00 2008-04-27 13:46:54.900 118 18255.33 96.26 52595.93 88888.00 2008-04-27 13:46:55.400 118 18255.37 96.31 52595.85 88888.00 2008-04-27 13:46:55.900 118 18255.44 96.36 52596.00 88888.00 2008-04-27 13:46:56.400 118 18255.55 96.29 52596.16 88888.00 2008-04-27 13:46:56.900 118 18255.65 96.28 52596.16 88888.00 2008-04-27 13:46:57.400 118 18255.54 96.28 52596.07 88888.00 2008-04-27 13:46:57.900 118 18255.45 96.28 52596.14 88888.00 2008-04-27 13:46:58.400 118 18255.55 96.35 52596.18 88888.00 2008-04-27 13:46:58.900 118 18255.54 96.30 52596.11 88888.00 2008-04-27 13:46:59.400 118 18255.47 96.17 52596.08 88888.00 2008-04-27 13:46:59.900 118 18255.49 96.17 52596.11 88888.00 2008-04-27 13:47:00.400 118 18255.51 96.22 52596.10 88888.00 2008-04-27 13:47:00.900 118 18255.43 96.26 52596.02 88888.00 2008-04-27 13:47:01.400 118 18255.29 96.21 52596.07 88888.00 2008-04-27 13:47:01.900 118 18255.23 96.11 52596.10 88888.00 2008-04-27 13:47:02.400 118 18255.21 96.11 52596.03 88888.00 2008-04-27 13:47:02.900 118 18255.18 96.10 52596.12 88888.00 2008-04-27 13:47:03.400 118 18255.14 96.09 52596.19 88888.00 2008-04-27 13:47:03.900 118 18255.11 96.10 52596.09 88888.00 2008-04-27 13:47:04.400 118 18255.05 96.15 52596.20 88888.00 2008-04-27 13:47:04.900 118 18255.18 96.11 52596.14 88888.00 2008-04-27 13:47:05.400 118 18255.17 96.15 52596.05 88888.00 2008-04-27 13:47:05.900 118 18255.15 96.16 52596.00 88888.00 2008-04-27 13:47:06.400 118 18255.17 96.12 52595.87 88888.00 2008-04-27 13:47:06.900 118 18255.25 96.18 52595.97 88888.00 2008-04-27 13:47:07.400 118 18255.22 96.18 52595.94 88888.00 2008-04-27 13:47:07.900 118 18255.12 96.23 52595.92 88888.00 2008-04-27 13:47:08.400 118 18255.08 96.18 52596.00 88888.00 2008-04-27 13:47:08.900 118 18255.13 96.18 52595.97 88888.00 2008-04-27 13:47:09.400 118 18255.12 96.15 52595.99 88888.00 2008-04-27 13:47:09.900 118 18255.06 96.13 52596.03 88888.00 2008-04-27 13:47:10.400 118 18255.17 96.11 52596.14 88888.00 2008-04-27 13:47:10.900 118 18255.33 96.10 52596.11 88888.00 2008-04-27 13:47:11.400 118 18255.18 96.09 52596.00 88888.00 2008-04-27 13:47:11.900 118 18255.12 96.06 52596.00 88888.00 2008-04-27 13:47:12.400 118 18255.13 95.95 52595.96 88888.00 2008-04-27 13:47:12.900 118 18255.23 96.02 52596.06 88888.00 2008-04-27 13:47:13.400 118 18255.21 96.08 52596.04 88888.00 2008-04-27 13:47:13.900 118 18255.12 96.12 52595.96 88888.00 2008-04-27 13:47:14.400 118 18255.14 96.10 52596.16 88888.00 2008-04-27 13:47:14.900 118 18254.97 96.12 52596.15 88888.00 2008-04-27 13:47:15.400 118 18254.99 96.11 52596.17 88888.00 2008-04-27 13:47:15.900 118 18255.02 96.06 52596.07 88888.00 2008-04-27 13:47:16.400 118 18254.85 96.05 52595.95 88888.00 2008-04-27 13:47:16.900 118 18254.99 96.10 52595.90 88888.00 2008-04-27 13:47:17.400 118 18255.01 96.10 52595.87 88888.00 2008-04-27 13:47:17.900 118 18255.11 96.08 52595.87 88888.00 2008-04-27 13:47:18.400 118 18255.24 96.10 52596.04 88888.00 2008-04-27 13:47:18.900 118 18255.28 96.15 52596.03 88888.00 2008-04-27 13:47:19.400 118 18255.35 96.13 52596.05 88888.00 2008-04-27 13:47:19.900 118 18255.38 96.09 52596.05 88888.00 2008-04-27 13:47:20.400 118 18255.30 96.06 52596.05 88888.00 2008-04-27 13:47:20.900 118 18255.28 96.06 52595.99 88888.00 2008-04-27 13:47:21.400 118 18255.44 96.03 52595.93 88888.00 2008-04-27 13:47:21.900 118 18255.42 96.05 52595.90 88888.00 2008-04-27 13:47:22.400 118 18255.44 96.13 52595.94 88888.00 2008-04-27 13:47:22.900 118 18255.38 96.09 52595.93 88888.00 2008-04-27 13:47:23.400 118 18255.40 95.96 52595.91 88888.00 2008-04-27 13:47:23.900 118 18255.43 95.98 52596.05 88888.00 2008-04-27 13:47:24.400 118 18255.40 95.95 52596.05 88888.00 2008-04-27 13:47:24.900 118 18255.45 95.95 52595.90 88888.00 2008-04-27 13:47:25.400 118 18255.44 95.95 52595.84 88888.00 2008-04-27 13:47:25.900 118 18255.37 95.97 52595.94 88888.00 2008-04-27 13:47:26.400 118 18255.32 96.05 52595.93 88888.00 2008-04-27 13:47:26.900 118 18255.30 96.06 52595.85 88888.00 2008-04-27 13:47:27.400 118 18255.39 96.06 52595.84 88888.00 2008-04-27 13:47:27.900 118 18255.42 95.98 52595.85 88888.00 2008-04-27 13:47:28.400 118 18255.38 96.06 52595.90 88888.00 2008-04-27 13:47:28.900 118 18255.33 96.05 52595.90 88888.00 2008-04-27 13:47:29.400 118 18255.36 96.00 52595.90 88888.00 2008-04-27 13:47:29.900 118 18255.30 95.94 52595.94 88888.00 2008-04-27 13:47:30.400 118 18255.26 95.97 52595.84 88888.00 2008-04-27 13:47:30.900 118 18255.38 96.12 52595.79 88888.00 2008-04-27 13:47:31.400 118 18255.30 96.05 52595.90 88888.00 2008-04-27 13:47:31.900 118 18255.36 95.96 52595.94 88888.00 2008-04-27 13:47:32.400 118 18255.42 96.00 52595.97 88888.00 2008-04-27 13:47:32.900 118 18255.37 95.97 52595.87 88888.00 2008-04-27 13:47:33.400 118 18255.46 95.99 52595.92 88888.00 2008-04-27 13:47:33.900 118 18255.38 95.99 52596.00 88888.00 2008-04-27 13:47:34.400 118 18255.30 95.96 52595.91 88888.00 2008-04-27 13:47:34.900 118 18255.35 95.94 52595.73 88888.00 2008-04-27 13:47:35.400 118 18255.42 95.90 52595.71 88888.00 2008-04-27 13:47:35.900 118 18255.36 95.82 52595.74 88888.00 2008-04-27 13:47:36.400 118 18255.22 95.77 52595.74 88888.00 2008-04-27 13:47:36.900 118 18255.27 95.85 52595.82 88888.00 2008-04-27 13:47:37.400 118 18255.25 95.96 52595.86 88888.00 2008-04-27 13:47:37.900 118 18255.34 95.95 52595.85 88888.00 2008-04-27 13:47:38.400 118 18255.30 95.82 52595.76 88888.00 2008-04-27 13:47:38.900 118 18255.33 95.81 52595.63 88888.00 2008-04-27 13:47:39.400 118 18255.26 95.91 52595.65 88888.00 2008-04-27 13:47:39.900 118 18255.29 95.86 52595.79 88888.00 2008-04-27 13:47:40.400 118 18255.21 95.94 52595.85 88888.00 2008-04-27 13:47:40.900 118 18255.11 95.92 52595.93 88888.00 2008-04-27 13:47:41.400 118 18255.21 95.87 52595.79 88888.00 2008-04-27 13:47:41.900 118 18255.32 95.94 52595.82 88888.00 2008-04-27 13:47:42.400 118 18255.32 95.96 52595.85 88888.00 2008-04-27 13:47:42.900 118 18255.22 96.01 52595.83 88888.00 2008-04-27 13:47:43.400 118 18255.30 95.99 52595.71 88888.00 2008-04-27 13:47:43.900 118 18255.19 95.92 52595.60 88888.00 2008-04-27 13:47:44.400 118 18255.22 95.87 52595.57 88888.00 2008-04-27 13:47:44.900 118 18255.26 95.91 52595.76 88888.00 2008-04-27 13:47:45.400 118 18255.32 95.97 52595.72 88888.00 2008-04-27 13:47:45.900 118 18255.27 95.99 52595.75 88888.00 2008-04-27 13:47:46.400 118 18255.21 96.02 52595.82 88888.00 2008-04-27 13:47:46.900 118 18255.34 95.99 52595.85 88888.00 2008-04-27 13:47:47.400 118 18255.26 96.01 52595.77 88888.00 2008-04-27 13:47:47.900 118 18255.29 96.02 52595.82 88888.00 2008-04-27 13:47:48.400 118 18255.27 95.97 52595.70 88888.00 2008-04-27 13:47:48.900 118 18255.29 95.96 52595.60 88888.00 2008-04-27 13:47:49.400 118 18255.27 96.01 52595.50 88888.00 2008-04-27 13:47:49.900 118 18255.28 95.96 52595.52 88888.00 2008-04-27 13:47:50.400 118 18255.42 95.96 52595.54 88888.00 2008-04-27 13:47:50.900 118 18255.39 96.00 52595.44 88888.00 2008-04-27 13:47:51.400 118 18255.32 95.94 52595.48 88888.00 2008-04-27 13:47:51.900 118 18255.29 95.94 52595.52 88888.00 2008-04-27 13:47:52.400 118 18255.21 95.94 52595.58 88888.00 2008-04-27 13:47:52.900 118 18255.29 95.94 52595.53 88888.00 2008-04-27 13:47:53.400 118 18255.27 95.90 52595.50 88888.00 2008-04-27 13:47:53.900 118 18255.25 95.94 52595.56 88888.00 2008-04-27 13:47:54.400 118 18255.29 95.92 52595.56 88888.00 2008-04-27 13:47:54.900 118 18255.28 95.96 52595.51 88888.00 2008-04-27 13:47:55.400 118 18255.38 95.84 52595.60 88888.00 2008-04-27 13:47:55.900 118 18255.33 95.63 52595.70 88888.00 2008-04-27 13:47:56.400 118 18255.25 95.53 52595.67 88888.00 2008-04-27 13:47:56.900 118 18255.26 95.59 52595.62 88888.00 2008-04-27 13:47:57.400 118 18255.39 95.68 52595.70 88888.00 2008-04-27 13:47:57.900 118 18255.25 95.65 52595.76 88888.00 2008-04-27 13:47:58.400 118 18255.12 95.59 52595.71 88888.00 2008-04-27 13:47:58.900 118 18255.22 95.71 52595.65 88888.00 2008-04-27 13:47:59.400 118 18255.22 95.69 52595.64 88888.00 2008-04-27 13:47:59.900 118 18255.28 95.65 52595.67 88888.00 2008-04-27 13:48:00.400 118 18255.37 95.69 52595.59 88888.00 2008-04-27 13:48:00.900 118 18255.34 95.73 52595.59 88888.00 2008-04-27 13:48:01.400 118 18255.33 95.62 52595.58 88888.00 2008-04-27 13:48:01.900 118 18255.34 95.58 52595.58 88888.00 2008-04-27 13:48:02.400 118 18255.45 95.52 52595.68 88888.00 2008-04-27 13:48:02.900 118 18255.47 95.53 52595.61 88888.00 2008-04-27 13:48:03.400 118 18255.39 95.77 52595.62 88888.00 2008-04-27 13:48:03.900 118 18255.19 95.80 52595.63 88888.00 2008-04-27 13:48:04.400 118 18255.17 95.77 52595.59 88888.00 2008-04-27 13:48:04.900 118 18255.22 95.89 52595.61 88888.00 2008-04-27 13:48:05.400 118 18255.17 95.91 52595.69 88888.00 2008-04-27 13:48:05.900 118 18255.17 95.90 52595.69 88888.00 2008-04-27 13:48:06.400 118 18255.16 95.90 52595.75 88888.00 2008-04-27 13:48:06.900 118 18255.19 95.91 52595.65 88888.00 2008-04-27 13:48:07.400 118 18255.15 95.89 52595.60 88888.00 2008-04-27 13:48:07.900 118 18255.22 95.96 52595.62 88888.00 2008-04-27 13:48:08.400 118 18255.26 95.95 52595.80 88888.00 2008-04-27 13:48:08.900 118 18255.28 95.97 52595.74 88888.00 2008-04-27 13:48:09.400 118 18255.24 95.91 52595.72 88888.00 2008-04-27 13:48:09.900 118 18255.30 95.85 52595.67 88888.00 2008-04-27 13:48:10.400 118 18255.32 95.88 52595.59 88888.00 2008-04-27 13:48:10.900 118 18255.32 95.87 52595.61 88888.00 2008-04-27 13:48:11.400 118 18255.35 95.87 52595.56 88888.00 2008-04-27 13:48:11.900 118 18255.30 95.95 52595.53 88888.00 2008-04-27 13:48:12.400 118 18255.18 95.89 52595.48 88888.00 2008-04-27 13:48:12.900 118 18255.11 95.90 52595.48 88888.00 2008-04-27 13:48:13.400 118 18255.22 95.94 52595.42 88888.00 2008-04-27 13:48:13.900 118 18255.25 95.94 52595.57 88888.00 2008-04-27 13:48:14.400 118 18255.26 95.95 52595.61 88888.00 2008-04-27 13:48:14.900 118 18255.36 95.84 52595.58 88888.00 2008-04-27 13:48:15.400 118 18255.29 95.79 52595.68 88888.00 2008-04-27 13:48:15.900 118 18255.33 95.78 52595.59 88888.00 2008-04-27 13:48:16.400 118 18255.39 95.89 52595.53 88888.00 2008-04-27 13:48:16.900 118 18255.46 95.85 52595.64 88888.00 2008-04-27 13:48:17.400 118 18255.34 95.82 52595.65 88888.00 2008-04-27 13:48:17.900 118 18255.33 95.80 52595.63 88888.00 2008-04-27 13:48:18.400 118 18255.29 95.80 52595.62 88888.00 2008-04-27 13:48:18.900 118 18255.28 95.79 52595.77 88888.00 2008-04-27 13:48:19.400 118 18255.30 95.74 52595.74 88888.00 2008-04-27 13:48:19.900 118 18255.45 95.71 52595.81 88888.00 2008-04-27 13:48:20.400 118 18255.39 95.67 52595.77 88888.00 2008-04-27 13:48:20.900 118 18255.24 95.61 52595.63 88888.00 2008-04-27 13:48:21.400 118 18255.29 95.59 52595.72 88888.00 2008-04-27 13:48:21.900 118 18255.21 95.61 52595.76 88888.00 2008-04-27 13:48:22.400 118 18255.37 95.59 52595.70 88888.00 2008-04-27 13:48:22.900 118 18255.53 95.68 52595.69 88888.00 2008-04-27 13:48:23.400 118 18255.49 95.71 52595.73 88888.00 2008-04-27 13:48:23.900 118 18255.42 95.69 52595.81 88888.00 2008-04-27 13:48:24.400 118 18255.37 95.65 52595.77 88888.00 2008-04-27 13:48:24.900 118 18255.44 95.59 52595.72 88888.00 2008-04-27 13:48:25.400 118 18255.46 95.64 52595.67 88888.00 2008-04-27 13:48:25.900 118 18255.34 95.69 52595.68 88888.00 2008-04-27 13:48:26.400 118 18255.22 95.73 52595.68 88888.00 2008-04-27 13:48:26.900 118 18255.30 95.73 52595.63 88888.00 2008-04-27 13:48:27.400 118 18255.42 95.66 52595.53 88888.00 2008-04-27 13:48:27.900 118 18255.40 95.58 52595.63 88888.00 2008-04-27 13:48:28.400 118 18255.37 95.59 52595.49 88888.00 2008-04-27 13:48:28.900 118 18255.47 95.66 52595.53 88888.00 2008-04-27 13:48:29.400 118 18255.45 95.59 52595.65 88888.00 2008-04-27 13:48:29.900 118 18255.48 95.65 52595.79 88888.00 2008-04-27 13:48:30.400 118 18255.45 95.55 52595.82 88888.00 2008-04-27 13:48:30.900 118 18255.40 95.52 52595.92 88888.00 2008-04-27 13:48:31.400 118 18255.33 95.50 52595.87 88888.00 2008-04-27 13:48:31.900 118 18255.35 95.50 52595.87 88888.00 2008-04-27 13:48:32.400 118 18255.36 95.42 52595.85 88888.00 2008-04-27 13:48:32.900 118 18255.39 95.38 52595.93 88888.00 2008-04-27 13:48:33.400 118 18255.44 95.44 52595.90 88888.00 2008-04-27 13:48:33.900 118 18255.55 95.57 52595.81 88888.00 2008-04-27 13:48:34.400 118 18255.57 95.56 52595.75 88888.00 2008-04-27 13:48:34.900 118 18255.47 95.52 52595.77 88888.00 2008-04-27 13:48:35.400 118 18255.30 95.53 52595.79 88888.00 2008-04-27 13:48:35.900 118 18255.30 95.63 52595.85 88888.00 2008-04-27 13:48:36.400 118 18255.46 95.67 52595.81 88888.00 2008-04-27 13:48:36.900 118 18255.51 95.59 52595.71 88888.00 2008-04-27 13:48:37.400 118 18255.50 95.62 52595.71 88888.00 2008-04-27 13:48:37.900 118 18255.49 95.55 52595.75 88888.00 2008-04-27 13:48:38.400 118 18255.55 95.59 52595.74 88888.00 2008-04-27 13:48:38.900 118 18255.50 95.57 52595.70 88888.00 2008-04-27 13:48:39.400 118 18255.39 95.55 52595.62 88888.00 2008-04-27 13:48:39.900 118 18255.32 95.55 52595.65 88888.00 2008-04-27 13:48:40.400 118 18255.38 95.58 52595.63 88888.00 2008-04-27 13:48:40.900 118 18255.57 95.49 52595.56 88888.00 2008-04-27 13:48:41.400 118 18255.73 95.52 52595.59 88888.00 2008-04-27 13:48:41.900 118 18255.82 95.55 52595.65 88888.00 2008-04-27 13:48:42.400 118 18255.81 95.54 52595.73 88888.00 2008-04-27 13:48:42.900 118 18255.70 95.56 52595.76 88888.00 2008-04-27 13:48:43.400 118 18255.70 95.59 52595.69 88888.00 2008-04-27 13:48:43.900 118 18255.79 95.58 52595.71 88888.00 2008-04-27 13:48:44.400 118 18255.67 95.58 52595.76 88888.00 2008-04-27 13:48:44.900 118 18255.58 95.57 52595.76 88888.00 2008-04-27 13:48:45.400 118 18255.67 95.51 52595.75 88888.00 2008-04-27 13:48:45.900 118 18255.71 95.53 52595.62 88888.00 2008-04-27 13:48:46.400 118 18255.70 95.45 52595.65 88888.00 2008-04-27 13:48:46.900 118 18255.73 95.36 52595.70 88888.00 2008-04-27 13:48:47.400 118 18255.69 95.38 52595.67 88888.00 2008-04-27 13:48:47.900 118 18255.71 95.44 52595.72 88888.00 2008-04-27 13:48:48.400 118 18255.66 95.50 52595.73 88888.00 2008-04-27 13:48:48.900 118 18255.72 95.45 52595.88 88888.00 2008-04-27 13:48:49.400 118 18255.64 95.40 52595.85 88888.00 2008-04-27 13:48:49.900 118 18255.64 95.43 52595.80 88888.00 2008-04-27 13:48:50.400 118 18255.53 95.43 52595.76 88888.00 2008-04-27 13:48:50.900 118 18255.50 95.46 52595.75 88888.00 2008-04-27 13:48:51.400 118 18255.58 95.48 52595.72 88888.00 2008-04-27 13:48:51.900 118 18255.66 95.45 52595.73 88888.00 2008-04-27 13:48:52.400 118 18255.69 95.44 52595.80 88888.00 2008-04-27 13:48:52.900 118 18255.65 95.41 52595.82 88888.00 2008-04-27 13:48:53.400 118 18255.62 95.59 52595.85 88888.00 2008-04-27 13:48:53.900 118 18255.43 95.64 52595.88 88888.00 2008-04-27 13:48:54.400 118 18255.33 95.59 52595.72 88888.00 2008-04-27 13:48:54.900 118 18255.37 95.54 52595.70 88888.00 2008-04-27 13:48:55.400 118 18255.50 95.51 52595.71 88888.00 2008-04-27 13:48:55.900 118 18255.56 95.52 52595.65 88888.00 2008-04-27 13:48:56.400 118 18255.48 95.63 52595.77 88888.00 2008-04-27 13:48:56.900 118 18255.64 95.63 52595.94 88888.00 2008-04-27 13:48:57.400 118 18255.65 95.55 52596.07 88888.00 2008-04-27 13:48:57.900 118 18255.51 95.53 52595.97 88888.00 2008-04-27 13:48:58.400 118 18255.56 95.62 52595.97 88888.00 2008-04-27 13:48:58.900 118 18255.48 95.55 52596.05 88888.00 2008-04-27 13:48:59.400 118 18255.34 95.45 52596.09 88888.00 2008-04-27 13:48:59.900 118 18255.35 95.42 52596.06 88888.00 2008-04-27 13:49:00.400 118 18255.38 95.50 52595.92 88888.00 2008-04-27 13:49:00.900 118 18255.44 95.49 52596.00 88888.00 2008-04-27 13:49:01.400 118 18255.56 95.49 52596.06 88888.00 2008-04-27 13:49:01.900 118 18255.54 95.46 52595.98 88888.00 2008-04-27 13:49:02.400 118 18255.51 95.44 52595.88 88888.00 2008-04-27 13:49:02.900 118 18255.42 95.44 52595.88 88888.00 2008-04-27 13:49:03.400 118 18255.39 95.43 52595.94 88888.00 2008-04-27 13:49:03.900 118 18255.38 95.53 52595.91 88888.00 2008-04-27 13:49:04.400 118 18255.43 95.57 52595.83 88888.00 2008-04-27 13:49:04.900 118 18255.33 95.67 52595.85 88888.00 2008-04-27 13:49:05.400 118 18255.32 95.61 52595.80 88888.00 2008-04-27 13:49:05.900 118 18255.36 95.57 52595.88 88888.00 2008-04-27 13:49:06.400 118 18255.37 95.49 52595.99 88888.00 2008-04-27 13:49:06.900 118 18255.48 95.47 52596.07 88888.00 2008-04-27 13:49:07.400 118 18255.53 95.50 52596.04 88888.00 2008-04-27 13:49:07.900 118 18255.45 95.52 52595.86 88888.00 2008-04-27 13:49:08.400 118 18255.38 95.48 52595.83 88888.00 2008-04-27 13:49:08.900 118 18255.35 95.49 52595.88 88888.00 2008-04-27 13:49:09.400 118 18255.35 95.47 52595.93 88888.00 2008-04-27 13:49:09.900 118 18255.29 95.40 52595.90 88888.00 2008-04-27 13:49:10.400 118 18255.27 95.42 52595.84 88888.00 2008-04-27 13:49:10.900 118 18255.23 95.44 52595.84 88888.00 2008-04-27 13:49:11.400 118 18255.25 95.45 52595.91 88888.00 2008-04-27 13:49:11.900 118 18255.24 95.48 52595.91 88888.00 2008-04-27 13:49:12.400 118 18255.17 95.49 52595.77 88888.00 2008-04-27 13:49:12.900 118 18255.21 95.44 52595.82 88888.00 2008-04-27 13:49:13.400 118 18255.17 95.42 52596.00 88888.00 2008-04-27 13:49:13.900 118 18255.14 95.51 52595.98 88888.00 2008-04-27 13:49:14.400 118 18255.05 95.59 52595.93 88888.00 2008-04-27 13:49:14.900 118 18255.04 95.69 52595.91 88888.00 2008-04-27 13:49:15.400 118 18255.02 95.64 52595.90 88888.00 2008-04-27 13:49:15.900 118 18255.05 95.64 52595.86 88888.00 2008-04-27 13:49:16.400 118 18255.14 95.61 52595.85 88888.00 2008-04-27 13:49:16.900 118 18255.24 95.52 52595.77 88888.00 2008-04-27 13:49:17.400 118 18255.19 95.56 52595.87 88888.00 2008-04-27 13:49:17.900 118 18255.15 95.57 52595.94 88888.00 2008-04-27 13:49:18.397 118 18255.21 95.59 52595.98 88888.00 2008-04-27 13:49:18.907 118 18255.17 95.65 52595.85 88888.00 2008-04-27 13:49:19.407 118 18255.18 95.71 52595.83 88888.00 2008-04-27 13:49:19.907 118 18255.33 95.68 52595.90 88888.00 2008-04-27 13:49:20.407 118 18255.47 95.67 52595.96 88888.00 2008-04-27 13:49:20.907 118 18255.32 95.74 52595.95 88888.00 2008-04-27 13:49:21.407 118 18255.36 95.77 52595.96 88888.00 2008-04-27 13:49:21.907 118 18255.27 95.72 52595.92 88888.00 2008-04-27 13:49:22.407 118 18255.23 95.68 52595.90 88888.00 2008-04-27 13:49:22.907 118 18255.17 95.69 52595.74 88888.00 2008-04-27 13:49:23.407 118 18255.18 95.69 52595.84 88888.00 2008-04-27 13:49:23.907 118 18255.19 95.70 52595.91 88888.00 2008-04-27 13:49:24.407 118 18255.26 95.76 52595.91 88888.00 2008-04-27 13:49:24.907 118 18255.29 95.73 52595.94 88888.00 2008-04-27 13:49:25.407 118 18255.23 95.71 52596.02 88888.00 2008-04-27 13:49:25.907 118 18255.17 95.72 52595.84 88888.00 2008-04-27 13:49:26.407 118 18255.25 95.76 52595.72 88888.00 2008-04-27 13:49:26.907 118 18255.35 95.73 52595.82 88888.00 2008-04-27 13:49:27.407 118 18255.13 95.75 52595.86 88888.00 2008-04-27 13:49:27.907 118 18254.99 95.74 52595.86 88888.00 2008-04-27 13:49:28.407 118 18254.86 95.79 52595.90 88888.00 2008-04-27 13:49:28.907 118 18254.90 95.75 52595.94 88888.00 2008-04-27 13:49:29.407 118 18255.05 95.75 52596.07 88888.00 2008-04-27 13:49:29.907 118 18255.05 95.77 52595.93 88888.00 2008-04-27 13:49:30.407 118 18254.92 95.72 52595.75 88888.00 2008-04-27 13:49:30.907 118 18255.01 95.71 52595.81 88888.00 2008-04-27 13:49:31.407 118 18255.03 95.69 52595.79 88888.00 2008-04-27 13:49:31.907 118 18255.07 95.62 52595.85 88888.00 2008-04-27 13:49:32.407 118 18255.14 95.58 52595.86 88888.00 2008-04-27 13:49:32.907 118 18255.03 95.55 52595.96 88888.00 2008-04-27 13:49:33.407 118 18255.02 95.62 52596.10 88888.00 2008-04-27 13:49:33.907 118 18255.13 95.70 52596.03 88888.00 2008-04-27 13:49:34.407 118 18255.02 95.63 52595.93 88888.00 2008-04-27 13:49:34.907 118 18254.99 95.66 52595.91 88888.00 2008-04-27 13:49:35.407 118 18255.12 95.71 52595.92 88888.00 2008-04-27 13:49:35.907 118 18255.15 95.76 52596.00 88888.00 2008-04-27 13:49:36.407 118 18255.13 95.80 52595.99 88888.00 2008-04-27 13:49:36.907 118 18255.10 95.79 52595.95 88888.00 2008-04-27 13:49:37.407 118 18254.95 95.72 52596.06 88888.00 2008-04-27 13:49:37.907 118 18254.89 95.70 52596.05 88888.00 2008-04-27 13:49:38.407 118 18254.91 95.57 52596.18 88888.00 2008-04-27 13:49:38.907 118 18254.90 95.50 52596.11 88888.00 2008-04-27 13:49:39.407 118 18254.83 95.47 52595.96 88888.00 2008-04-27 13:49:39.907 118 18254.83 95.45 52595.93 88888.00 2008-04-27 13:49:40.407 118 18254.68 95.49 52596.02 88888.00 2008-04-27 13:49:40.907 118 18254.78 95.49 52596.11 88888.00 2008-04-27 13:49:41.407 118 18254.84 95.48 52596.14 88888.00 2008-04-27 13:49:41.907 118 18254.82 95.44 52595.98 88888.00 2008-04-27 13:49:42.407 118 18254.74 95.40 52595.98 88888.00 2008-04-27 13:49:42.907 118 18254.64 95.42 52596.07 88888.00 2008-04-27 13:49:43.407 118 18254.73 95.46 52596.15 88888.00 2008-04-27 13:49:43.907 118 18254.93 95.47 52596.16 88888.00 2008-04-27 13:49:44.407 118 18254.94 95.48 52596.12 88888.00 2008-04-27 13:49:44.907 118 18254.82 95.53 52596.25 88888.00 2008-04-27 13:49:45.407 118 18254.70 95.52 52596.16 88888.00 2008-04-27 13:49:45.907 118 18254.74 95.46 52596.10 88888.00 2008-04-27 13:49:46.407 118 18254.68 95.45 52596.20 88888.00 2008-04-27 13:49:46.907 118 18254.78 95.45 52596.05 88888.00 2008-04-27 13:49:47.407 118 18254.88 95.40 52596.11 88888.00 2008-04-27 13:49:47.907 118 18254.90 95.32 52596.11 88888.00 2008-04-27 13:49:48.407 118 18254.95 95.28 52596.11 88888.00 2008-04-27 13:49:48.907 118 18254.86 95.33 52596.06 88888.00 2008-04-27 13:49:49.407 118 18254.91 95.34 52596.03 88888.00 2008-04-27 13:49:49.907 118 18254.88 95.30 52595.99 88888.00 2008-04-27 13:49:50.407 118 18254.93 95.36 52596.05 88888.00 2008-04-27 13:49:50.907 118 18255.01 95.38 52596.06 88888.00 2008-04-27 13:49:51.407 118 18255.03 95.38 52596.06 88888.00 2008-04-27 13:49:51.907 118 18255.02 95.28 52596.18 88888.00 2008-04-27 13:49:52.407 118 18255.01 95.24 52595.96 88888.00 2008-04-27 13:49:52.907 118 18254.96 95.33 52595.91 88888.00 2008-04-27 13:49:53.407 118 18254.93 95.33 52595.84 88888.00 2008-04-27 13:49:53.907 118 18254.89 95.36 52595.88 88888.00 2008-04-27 13:49:54.407 118 18254.97 95.37 52595.91 88888.00 2008-04-27 13:49:54.907 118 18254.93 95.31 52595.88 88888.00 2008-04-27 13:49:55.407 118 18255.02 95.29 52595.81 88888.00 2008-04-27 13:49:55.907 118 18254.94 95.32 52595.87 88888.00 2008-04-27 13:49:56.407 118 18254.82 95.26 52595.88 88888.00 2008-04-27 13:49:56.907 118 18254.96 95.18 52595.80 88888.00 2008-04-27 13:49:57.407 118 18255.00 95.13 52595.87 88888.00 2008-04-27 13:49:57.907 118 18254.94 95.15 52595.84 88888.00 2008-04-27 13:49:58.407 118 18254.93 95.16 52595.90 88888.00 2008-04-27 13:49:58.907 118 18255.00 95.14 52596.00 88888.00 2008-04-27 13:49:59.407 118 18254.96 95.16 52595.98 88888.00 2008-04-27 13:49:59.907 118 18254.92 95.17 52595.96 88888.00 2008-04-27 13:50:00.407 118 18254.85 95.21 52595.99 88888.00 2008-04-27 13:50:00.907 118 18254.94 95.15 52596.02 88888.00 2008-04-27 13:50:01.407 118 18255.04 95.05 52596.03 88888.00 2008-04-27 13:50:01.907 118 18255.06 95.07 52595.93 88888.00 2008-04-27 13:50:02.407 118 18255.05 95.00 52595.76 88888.00 2008-04-27 13:50:02.907 118 18255.03 95.07 52595.81 88888.00 2008-04-27 13:50:03.407 118 18255.07 95.06 52595.83 88888.00 2008-04-27 13:50:03.907 118 18255.03 95.05 52595.76 88888.00 2008-04-27 13:50:04.407 118 18255.04 95.04 52595.82 88888.00 2008-04-27 13:50:04.907 118 18254.99 95.10 52595.92 88888.00 2008-04-27 13:50:05.407 118 18255.17 95.11 52595.95 88888.00 2008-04-27 13:50:05.907 118 18255.21 95.16 52595.94 88888.00 2008-04-27 13:50:06.407 118 18255.35 95.15 52595.88 88888.00 2008-04-27 13:50:06.907 118 18255.51 95.02 52595.87 88888.00 2008-04-27 13:50:07.407 118 18255.54 95.02 52595.92 88888.00 2008-04-27 13:50:07.907 118 18255.58 95.02 52595.94 88888.00 2008-04-27 13:50:08.407 118 18255.55 95.01 52596.03 88888.00 2008-04-27 13:50:08.907 118 18255.46 95.05 52596.00 88888.00 2008-04-27 13:50:09.407 118 18255.32 95.09 52595.95 88888.00 2008-04-27 13:50:09.907 118 18255.36 95.11 52595.97 88888.00 2008-04-27 13:50:10.407 118 18255.44 95.04 52596.16 88888.00 2008-04-27 13:50:10.907 118 18255.43 95.01 52596.14 88888.00 2008-04-27 13:50:11.407 118 18255.43 94.95 52596.05 88888.00 2008-04-27 13:50:11.907 118 18255.43 94.95 52596.06 88888.00 2008-04-27 13:50:12.407 118 18255.34 94.92 52596.03 88888.00 2008-04-27 13:50:12.907 118 18255.32 94.90 52595.88 88888.00 2008-04-27 13:50:13.407 118 18255.42 94.87 52595.97 88888.00 2008-04-27 13:50:13.907 118 18255.34 94.89 52595.99 88888.00 2008-04-27 13:50:14.407 118 18255.34 94.98 52595.87 88888.00 2008-04-27 13:50:14.907 118 18255.29 95.02 52595.91 88888.00 2008-04-27 13:50:15.407 118 18255.22 94.95 52595.96 88888.00 2008-04-27 13:50:15.907 118 18255.29 94.95 52595.94 88888.00 2008-04-27 13:50:16.407 118 18255.29 94.98 52595.85 88888.00 2008-04-27 13:50:16.907 118 18255.37 95.00 52595.85 88888.00 2008-04-27 13:50:17.407 118 18255.45 95.01 52595.91 88888.00 2008-04-27 13:50:17.907 118 18255.35 94.99 52595.86 88888.00 2008-04-27 13:50:18.407 118 18255.23 95.01 52595.90 88888.00 2008-04-27 13:50:18.907 118 18255.34 95.00 52595.85 88888.00 2008-04-27 13:50:19.407 118 18255.35 95.04 52595.82 88888.00 2008-04-27 13:50:19.907 118 18255.21 95.06 52595.85 88888.00 2008-04-27 13:50:20.407 118 18255.19 95.05 52595.90 88888.00 2008-04-27 13:50:20.907 118 18255.24 95.05 52595.83 88888.00 2008-04-27 13:50:21.407 118 18255.32 94.99 52595.82 88888.00 2008-04-27 13:50:21.907 118 18255.42 94.86 52595.93 88888.00 2008-04-27 13:50:22.407 118 18255.60 94.75 52595.96 88888.00 2008-04-27 13:50:22.907 118 18255.50 94.74 52596.00 88888.00 2008-04-27 13:50:23.407 118 18255.25 94.87 52595.95 88888.00 2008-04-27 13:50:23.907 118 18255.23 94.84 52595.93 88888.00 2008-04-27 13:50:24.407 118 18255.34 94.85 52595.95 88888.00 2008-04-27 13:50:24.907 118 18255.28 94.87 52595.94 88888.00 2008-04-27 13:50:25.407 118 18255.35 94.96 52595.93 88888.00 2008-04-27 13:50:25.907 118 18255.35 94.97 52595.87 88888.00 2008-04-27 13:50:26.407 118 18255.38 94.94 52595.92 88888.00 2008-04-27 13:50:26.907 118 18255.39 94.89 52595.88 88888.00 2008-04-27 13:50:27.407 118 18255.35 94.86 52595.90 88888.00 2008-04-27 13:50:27.907 118 18255.45 94.87 52595.90 88888.00 2008-04-27 13:50:28.407 118 18255.34 94.91 52595.98 88888.00 2008-04-27 13:50:28.907 118 18255.43 94.91 52595.88 88888.00 2008-04-27 13:50:29.407 118 18255.33 94.89 52595.86 88888.00 2008-04-27 13:50:29.907 118 18255.30 94.86 52595.98 88888.00 2008-04-27 13:50:30.407 118 18255.45 94.85 52596.00 88888.00 2008-04-27 13:50:30.907 118 18255.50 94.84 52596.05 88888.00 2008-04-27 13:50:31.407 118 18255.38 94.89 52595.94 88888.00 2008-04-27 13:50:31.907 118 18255.27 94.86 52595.96 88888.00 2008-04-27 13:50:32.407 118 18255.40 94.88 52595.96 88888.00 2008-04-27 13:50:32.907 118 18255.34 94.88 52596.03 88888.00 2008-04-27 13:50:33.407 118 18255.30 94.84 52595.93 88888.00 2008-04-27 13:50:33.907 118 18255.37 94.85 52595.88 88888.00 2008-04-27 13:50:34.407 118 18255.44 94.86 52595.94 88888.00 2008-04-27 13:50:34.907 118 18255.40 94.83 52595.94 88888.00 2008-04-27 13:50:35.407 118 18255.53 94.84 52595.90 88888.00 2008-04-27 13:50:35.907 118 18255.44 94.82 52596.03 88888.00 2008-04-27 13:50:36.407 118 18255.30 94.86 52596.00 88888.00 2008-04-27 13:50:36.907 118 18255.25 94.83 52595.93 88888.00 2008-04-27 13:50:37.407 118 18255.33 94.88 52595.90 88888.00 2008-04-27 13:50:37.907 118 18255.46 94.94 52595.87 88888.00 2008-04-27 13:50:38.407 118 18255.50 94.94 52595.87 88888.00 2008-04-27 13:50:38.907 118 18255.53 94.89 52595.91 88888.00 2008-04-27 13:50:39.407 118 18255.64 94.79 52595.87 88888.00 2008-04-27 13:50:39.907 118 18255.42 94.75 52595.99 88888.00 2008-04-27 13:50:40.407 118 18255.25 94.76 52596.06 88888.00 2008-04-27 13:50:40.907 118 18255.16 94.68 52595.96 88888.00 2008-04-27 13:50:41.407 118 18255.39 94.64 52595.85 88888.00 2008-04-27 13:50:41.907 118 18255.47 94.69 52595.92 88888.00 2008-04-27 13:50:42.407 118 18255.43 94.70 52596.04 88888.00 2008-04-27 13:50:42.907 118 18255.36 94.72 52596.21 88888.00 2008-04-27 13:50:43.407 118 18255.44 94.74 52596.25 88888.00 2008-04-27 13:50:43.907 118 18255.29 94.74 52596.26 88888.00 2008-04-27 13:50:44.407 118 18255.17 94.69 52596.28 88888.00 2008-04-27 13:50:44.907 118 18255.29 94.71 52596.16 88888.00 2008-04-27 13:50:45.407 118 18255.32 94.68 52596.16 88888.00 2008-04-27 13:50:45.907 118 18255.21 94.65 52596.16 88888.00 2008-04-27 13:50:46.407 118 18255.15 94.58 52596.07 88888.00 2008-04-27 13:50:46.907 118 18255.17 94.54 52595.99 88888.00 2008-04-27 13:50:47.407 118 18255.19 94.54 52595.93 88888.00 2008-04-27 13:50:47.907 118 18255.12 94.53 52596.09 88888.00 2008-04-27 13:50:48.407 118 18255.26 94.56 52596.17 88888.00 2008-04-27 13:50:48.907 118 18255.34 94.65 52596.28 88888.00 2008-04-27 13:50:49.407 118 18255.37 94.53 52596.34 88888.00 2008-04-27 13:50:49.907 118 18255.23 94.44 52596.31 88888.00 2008-04-27 13:50:50.407 118 18255.14 94.40 52596.33 88888.00 2008-04-27 13:50:50.907 118 18255.22 94.44 52596.44 88888.00 2008-04-27 13:50:51.407 118 18255.27 94.45 52596.32 88888.00 2008-04-27 13:50:51.907 118 18255.35 94.32 52596.19 88888.00 2008-04-27 13:50:52.407 118 18255.40 94.26 52596.03 88888.00 2008-04-27 13:50:52.907 118 18255.44 94.28 52596.14 88888.00 2008-04-27 13:50:53.407 118 18255.36 94.30 52596.16 88888.00 2008-04-27 13:50:53.907 118 18255.27 94.32 52596.03 88888.00 2008-04-27 13:50:54.407 118 18255.43 94.28 52596.00 88888.00 2008-04-27 13:50:54.907 118 18255.50 94.26 52596.07 88888.00 2008-04-27 13:50:55.407 118 18255.57 94.32 52596.11 88888.00 2008-04-27 13:50:55.907 118 18255.32 94.32 52596.16 88888.00 2008-04-27 13:50:56.407 118 18255.15 94.31 52596.25 88888.00 2008-04-27 13:50:56.907 118 18255.13 94.17 52596.12 88888.00 2008-04-27 13:50:57.407 118 18255.10 94.19 52596.05 88888.00 2008-04-27 13:50:57.907 118 18255.03 94.23 52595.99 88888.00 2008-04-27 13:50:58.407 118 18255.02 94.26 52596.11 88888.00 2008-04-27 13:50:58.907 118 18255.01 94.21 52596.16 88888.00 2008-04-27 13:50:59.407 118 18255.18 94.17 52596.15 88888.00 2008-04-27 13:50:59.907 118 18255.21 94.18 52596.07 88888.00 2008-04-27 13:51:00.407 118 18255.18 94.25 52595.98 88888.00 2008-04-27 13:51:00.907 118 18255.00 94.23 52595.97 88888.00 2008-04-27 13:51:01.407 118 18255.07 94.24 52595.94 88888.00 2008-04-27 13:51:01.907 118 18255.12 94.20 52595.92 88888.00 2008-04-27 13:51:02.407 118 18255.22 94.18 52595.87 88888.00 2008-04-27 13:51:02.907 118 18255.17 94.22 52595.81 88888.00 2008-04-27 13:51:03.407 118 18255.19 94.26 52595.79 88888.00 2008-04-27 13:51:03.907 118 18255.11 94.30 52595.92 88888.00 2008-04-27 13:51:04.407 118 18255.11 94.25 52596.04 88888.00 2008-04-27 13:51:04.907 118 18255.03 94.32 52596.25 88888.00 2008-04-27 13:51:05.407 118 18254.95 94.33 52596.28 88888.00 2008-04-27 13:51:05.907 118 18255.04 94.26 52596.32 88888.00 2008-04-27 13:51:06.407 118 18255.02 94.25 52596.37 88888.00 2008-04-27 13:51:06.907 118 18255.07 94.25 52596.18 88888.00 2008-04-27 13:51:07.407 118 18255.12 94.25 52596.15 88888.00 2008-04-27 13:51:07.907 118 18255.05 94.12 52596.15 88888.00 2008-04-27 13:51:08.407 118 18255.02 94.21 52596.02 88888.00 2008-04-27 13:51:08.907 118 18254.90 94.23 52596.10 88888.00 2008-04-27 13:51:09.407 118 18255.06 94.24 52596.19 88888.00 2008-04-27 13:51:09.907 118 18254.96 94.31 52596.15 88888.00 2008-04-27 13:51:10.407 118 18254.96 94.19 52596.20 88888.00 2008-04-27 13:51:10.907 118 18255.03 94.24 52596.27 88888.00 2008-04-27 13:51:11.407 118 18255.00 94.38 52596.21 88888.00 2008-04-27 13:51:11.907 118 18254.95 94.33 52596.27 88888.00 2008-04-27 13:51:12.407 118 18254.88 94.32 52596.25 88888.00 2008-04-27 13:51:12.907 118 18254.94 94.33 52596.32 88888.00 2008-04-27 13:51:13.407 118 18254.84 94.28 52596.17 88888.00 2008-04-27 13:51:13.907 118 18254.80 94.24 52596.03 88888.00 2008-04-27 13:51:14.407 118 18254.90 94.30 52596.10 88888.00 2008-04-27 13:51:14.907 118 18254.88 94.30 52596.06 88888.00 2008-04-27 13:51:15.407 118 18254.72 94.24 52595.98 88888.00 2008-04-27 13:51:15.907 118 18254.86 94.22 52596.03 88888.00 2008-04-27 13:51:16.407 118 18254.88 94.22 52596.10 88888.00 2008-04-27 13:51:16.907 118 18254.70 94.24 52596.11 88888.00 2008-04-27 13:51:17.407 118 18254.68 94.21 52596.07 88888.00 2008-04-27 13:51:17.907 118 18254.80 94.22 52595.95 88888.00 2008-04-27 13:51:18.407 118 18254.69 94.25 52595.94 88888.00 2008-04-27 13:51:18.907 118 18254.71 94.25 52595.87 88888.00 2008-04-27 13:51:19.407 118 18254.68 94.24 52595.83 88888.00 2008-04-27 13:51:19.907 118 18254.54 94.16 52595.92 88888.00 2008-04-27 13:51:20.407 118 18254.54 94.17 52595.95 88888.00 2008-04-27 13:51:20.907 118 18254.51 94.18 52596.05 88888.00 2008-04-27 13:51:21.407 118 18254.47 94.20 52596.03 88888.00 2008-04-27 13:51:21.907 118 18254.39 94.16 52596.02 88888.00 2008-04-27 13:51:22.407 118 18254.41 94.08 52596.11 88888.00 2008-04-27 13:51:22.907 118 18254.48 93.92 52596.09 88888.00 2008-04-27 13:51:23.407 118 18254.54 93.87 52596.03 88888.00 2008-04-27 13:51:23.907 118 18254.59 93.98 52596.12 88888.00 2008-04-27 13:51:24.407 118 18254.67 94.10 52596.14 88888.00 2008-04-27 13:51:24.907 118 18254.68 94.11 52596.10 88888.00 2008-04-27 13:51:25.407 118 18254.70 94.15 52596.10 88888.00 2008-04-27 13:51:25.907 118 18254.69 94.30 52596.10 88888.00 2008-04-27 13:51:26.407 118 18254.67 94.33 52595.96 88888.00 2008-04-27 13:51:26.907 118 18254.70 94.20 52595.93 88888.00 2008-04-27 13:51:27.407 118 18254.63 94.19 52596.05 88888.00 2008-04-27 13:51:27.907 118 18254.64 94.15 52596.18 88888.00 2008-04-27 13:51:28.407 118 18254.73 94.19 52596.15 88888.00 2008-04-27 13:51:28.907 118 18254.64 94.16 52596.10 88888.00 2008-04-27 13:51:29.407 118 18254.50 94.23 52596.08 88888.00 2008-04-27 13:51:29.907 118 18254.50 94.22 52595.99 88888.00 2008-04-27 13:51:30.407 118 18254.48 94.16 52596.12 88888.00 2008-04-27 13:51:30.907 118 18254.53 94.21 52596.27 88888.00 2008-04-27 13:51:31.407 118 18254.64 94.32 52596.17 88888.00 2008-04-27 13:51:31.907 118 18254.61 94.45 52596.16 88888.00 2008-04-27 13:51:32.407 118 18254.64 94.34 52596.12 88888.00 2008-04-27 13:51:32.907 118 18254.68 94.39 52595.96 88888.00 2008-04-27 13:51:33.407 118 18254.62 94.30 52595.94 88888.00 2008-04-27 13:51:33.907 118 18254.70 94.17 52595.91 88888.00 2008-04-27 13:51:34.407 118 18254.68 94.22 52595.94 88888.00 2008-04-27 13:51:34.907 118 18254.42 94.23 52595.93 88888.00 2008-04-27 13:51:35.407 118 18254.29 94.25 52595.90 88888.00 2008-04-27 13:51:35.907 118 18254.20 94.23 52595.95 88888.00 2008-04-27 13:51:36.407 118 18254.40 94.20 52595.92 88888.00 2008-04-27 13:51:36.907 118 18254.59 94.19 52595.77 88888.00 2008-04-27 13:51:37.407 118 18254.53 94.26 52595.74 88888.00 2008-04-27 13:51:37.907 118 18254.51 94.29 52595.76 88888.00 2008-04-27 13:51:38.407 118 18254.49 94.37 52595.68 88888.00 2008-04-27 13:51:38.907 118 18254.47 94.40 52595.76 88888.00 2008-04-27 13:51:39.407 118 18254.41 94.46 52595.84 88888.00 2008-04-27 13:51:39.907 118 18254.50 94.50 52595.81 88888.00 2008-04-27 13:51:40.407 118 18254.41 94.45 52595.90 88888.00 2008-04-27 13:51:40.907 118 18254.42 94.42 52595.85 88888.00 2008-04-27 13:51:41.407 118 18254.38 94.33 52595.84 88888.00 2008-04-27 13:51:41.907 118 18254.50 94.30 52595.81 88888.00 2008-04-27 13:51:42.407 118 18254.43 94.28 52595.82 88888.00 2008-04-27 13:51:42.907 118 18254.39 94.30 52595.86 88888.00 2008-04-27 13:51:43.407 118 18254.47 94.35 52595.90 88888.00 2008-04-27 13:51:43.907 118 18254.41 94.39 52595.84 88888.00 2008-04-27 13:51:44.407 118 18254.34 94.44 52595.85 88888.00 2008-04-27 13:51:44.907 118 18254.48 94.40 52595.81 88888.00 2008-04-27 13:51:45.407 118 18254.41 94.28 52595.73 88888.00 2008-04-27 13:51:45.907 118 18254.31 94.26 52595.70 88888.00 2008-04-27 13:51:46.407 118 18254.20 94.31 52595.73 88888.00 2008-04-27 13:51:46.907 118 18254.38 94.43 52595.80 88888.00 2008-04-27 13:51:47.407 118 18254.48 94.42 52595.80 88888.00 2008-04-27 13:51:47.907 118 18254.54 94.33 52595.72 88888.00 2008-04-27 13:51:48.407 118 18254.42 94.24 52595.77 88888.00 2008-04-27 13:51:48.907 118 18254.35 94.21 52595.83 88888.00 2008-04-27 13:51:49.407 118 18254.34 94.22 52595.75 88888.00 2008-04-27 13:51:49.907 118 18254.38 94.29 52595.71 88888.00 2008-04-27 13:51:50.407 118 18254.42 94.25 52595.71 88888.00 2008-04-27 13:51:50.907 118 18254.39 94.21 52595.76 88888.00 2008-04-27 13:51:51.407 118 18254.39 94.23 52595.81 88888.00 2008-04-27 13:51:51.907 118 18254.40 94.06 52595.73 88888.00 2008-04-27 13:51:52.407 118 18254.43 94.09 52595.70 88888.00 2008-04-27 13:51:52.907 118 18254.28 94.20 52595.62 88888.00 2008-04-27 13:51:53.407 118 18254.12 94.15 52595.68 88888.00 2008-04-27 13:51:53.907 118 18254.16 94.06 52595.75 88888.00 2008-04-27 13:51:54.407 118 18254.19 94.08 52595.73 88888.00 2008-04-27 13:51:54.907 118 18254.24 93.99 52595.82 88888.00 2008-04-27 13:51:55.407 118 18254.25 93.96 52595.86 88888.00 2008-04-27 13:51:55.907 118 18254.28 93.98 52595.91 88888.00 2008-04-27 13:51:56.407 118 18254.31 93.92 52595.95 88888.00 2008-04-27 13:51:56.907 118 18254.34 93.96 52595.88 88888.00 2008-04-27 13:51:57.407 118 18254.24 94.02 52595.86 88888.00 2008-04-27 13:51:57.907 118 18254.20 93.99 52595.82 88888.00 2008-04-27 13:51:58.407 118 18254.19 94.10 52595.81 88888.00 2008-04-27 13:51:58.907 118 18254.17 94.25 52595.83 88888.00 2008-04-27 13:51:59.407 118 18254.21 94.26 52595.83 88888.00 2008-04-27 13:51:59.907 118 18254.31 94.23 52595.74 88888.00 2008-04-27 13:52:00.407 118 18254.36 94.22 52595.76 88888.00 2008-04-27 13:52:00.907 118 18254.30 94.16 52595.71 88888.00 2008-04-27 13:52:01.407 118 18254.25 94.11 52595.58 88888.00 2008-04-27 13:52:01.907 118 18254.24 94.11 52595.60 88888.00 2008-04-27 13:52:02.407 118 18254.29 94.24 52595.80 88888.00 2008-04-27 13:52:02.907 118 18254.39 94.35 52595.79 88888.00 2008-04-27 13:52:03.407 118 18254.20 94.36 52595.83 88888.00 2008-04-27 13:52:03.907 118 18254.15 94.36 52595.81 88888.00 2008-04-27 13:52:04.407 118 18254.17 94.32 52595.77 88888.00 2008-04-27 13:52:04.907 118 18254.15 94.33 52595.88 88888.00 2008-04-27 13:52:05.407 118 18254.15 94.35 52595.79 88888.00 2008-04-27 13:52:05.907 118 18254.20 94.36 52595.84 88888.00 2008-04-27 13:52:06.407 118 18254.27 94.32 52595.90 88888.00 2008-04-27 13:52:06.907 118 18254.14 94.35 52595.79 88888.00 2008-04-27 13:52:07.407 118 18254.06 94.33 52595.76 88888.00 2008-04-27 13:52:07.907 118 18254.08 94.18 52595.69 88888.00 2008-04-27 13:52:08.407 118 18254.02 93.98 52595.75 88888.00 2008-04-27 13:52:08.907 118 18254.05 94.07 52595.75 88888.00 2008-04-27 13:52:09.407 118 18254.07 94.28 52595.81 88888.00 2008-04-27 13:52:09.907 118 18254.07 94.36 52595.77 88888.00 2008-04-27 13:52:10.407 118 18254.08 94.38 52595.86 88888.00 2008-04-27 13:52:10.907 118 18254.02 94.34 52595.88 88888.00 2008-04-27 13:52:11.407 118 18253.97 94.32 52595.93 88888.00 2008-04-27 13:52:11.907 118 18253.98 94.28 52595.81 88888.00 2008-04-27 13:52:12.407 118 18254.10 94.33 52595.67 88888.00 2008-04-27 13:52:12.907 118 18254.29 94.33 52595.81 88888.00 2008-04-27 13:52:13.407 118 18254.19 94.36 52595.77 88888.00 2008-04-27 13:52:13.907 118 18254.06 94.37 52595.64 88888.00 2008-04-27 13:52:14.407 118 18254.12 94.37 52595.69 88888.00 2008-04-27 13:52:14.907 118 18254.07 94.34 52595.76 88888.00 2008-04-27 13:52:15.407 118 18254.03 94.32 52595.68 88888.00 2008-04-27 13:52:15.907 118 18253.93 94.20 52595.60 88888.00 2008-04-27 13:52:16.407 118 18254.02 94.02 52595.73 88888.00 2008-04-27 13:52:16.907 118 18254.14 94.18 52595.76 88888.00 2008-04-27 13:52:17.407 118 18254.18 94.33 52595.70 88888.00 2008-04-27 13:52:17.907 118 18254.09 94.32 52595.92 88888.00 2008-04-27 13:52:18.407 118 18253.95 94.34 52595.98 88888.00 2008-04-27 13:52:18.907 118 18254.02 94.40 52595.87 88888.00 2008-04-27 13:52:19.407 118 18254.09 94.34 52595.77 88888.00 2008-04-27 13:52:19.907 118 18254.06 94.32 52595.79 88888.00 2008-04-27 13:52:20.407 118 18254.16 94.29 52595.84 88888.00 2008-04-27 13:52:20.907 118 18254.07 94.36 52595.81 88888.00 2008-04-27 13:52:21.407 118 18254.15 94.44 52595.81 88888.00 2008-04-27 13:52:21.907 118 18254.15 94.39 52595.80 88888.00 2008-04-27 13:52:22.407 118 18253.94 94.36 52595.85 88888.00 2008-04-27 13:52:22.907 118 18253.98 94.40 52595.85 88888.00 2008-04-27 13:52:23.407 118 18254.06 94.46 52595.83 88888.00 2008-04-27 13:52:23.907 118 18253.97 94.44 52595.87 88888.00 2008-04-27 13:52:24.407 118 18253.99 94.42 52595.88 88888.00 2008-04-27 13:52:24.907 118 18253.99 94.51 52595.81 88888.00 2008-04-27 13:52:25.407 118 18254.15 94.57 52595.76 88888.00 2008-04-27 13:52:25.907 118 18254.21 94.59 52595.79 88888.00 2008-04-27 13:52:26.407 118 18254.15 94.59 52595.76 88888.00 2008-04-27 13:52:26.907 118 18253.94 94.54 52595.80 88888.00 2008-04-27 13:52:27.407 118 18254.01 94.57 52595.99 88888.00 2008-04-27 13:52:27.907 118 18254.03 94.62 52595.98 88888.00 2008-04-27 13:52:28.407 118 18254.02 94.55 52595.91 88888.00 2008-04-27 13:52:28.907 118 18253.81 94.54 52595.88 88888.00 2008-04-27 13:52:29.407 118 18253.78 94.58 52595.91 88888.00 2008-04-27 13:52:29.907 118 18253.67 94.61 52595.92 88888.00 2008-04-27 13:52:30.407 118 18253.83 94.61 52595.88 88888.00 2008-04-27 13:52:30.907 118 18253.91 94.64 52595.76 88888.00 2008-04-27 13:52:31.407 118 18253.99 94.69 52595.72 88888.00 2008-04-27 13:52:31.907 118 18254.14 94.70 52595.84 88888.00 2008-04-27 13:52:32.407 118 18253.98 94.74 52595.84 88888.00 2008-04-27 13:52:32.907 118 18253.92 94.75 52595.85 88888.00 2008-04-27 13:52:33.407 118 18253.96 94.81 52595.85 88888.00 2008-04-27 13:52:33.907 118 18253.87 94.83 52595.93 88888.00 2008-04-27 13:52:34.407 118 18253.92 94.72 52595.96 88888.00 2008-04-27 13:52:34.907 118 18253.93 94.74 52595.94 88888.00 2008-04-27 13:52:35.407 118 18253.95 94.73 52595.87 88888.00 2008-04-27 13:52:35.907 118 18253.86 94.74 52595.87 88888.00 2008-04-27 13:52:36.407 118 18253.85 94.74 52595.93 88888.00 2008-04-27 13:52:36.907 118 18253.91 94.74 52596.05 88888.00 2008-04-27 13:52:37.407 118 18253.98 94.77 52595.99 88888.00 2008-04-27 13:52:37.907 118 18254.02 94.69 52595.97 88888.00 2008-04-27 13:52:38.407 118 18253.93 94.50 52596.00 88888.00 2008-04-27 13:52:38.907 118 18253.97 94.45 52595.94 88888.00 2008-04-27 13:52:39.407 118 18254.10 94.41 52595.88 88888.00 2008-04-27 13:52:39.907 118 18254.08 94.36 52595.87 88888.00 2008-04-27 13:52:40.407 118 18254.03 94.37 52595.85 88888.00 2008-04-27 13:52:40.907 118 18254.08 94.37 52595.93 88888.00 2008-04-27 13:52:41.407 118 18254.01 94.43 52595.94 88888.00 2008-04-27 13:52:41.907 118 18253.91 94.57 52595.95 88888.00 2008-04-27 13:52:42.407 118 18253.97 94.58 52595.98 88888.00 2008-04-27 13:52:42.907 118 18254.10 94.54 52596.07 88888.00 2008-04-27 13:52:43.407 118 18254.02 94.55 52595.96 88888.00 2008-04-27 13:52:43.907 118 18253.99 94.53 52595.95 88888.00 2008-04-27 13:52:44.407 118 18254.04 94.48 52595.94 88888.00 2008-04-27 13:52:44.907 118 18254.08 94.46 52595.92 88888.00 2008-04-27 13:52:45.407 118 18254.20 94.46 52595.87 88888.00 2008-04-27 13:52:45.907 118 18254.10 94.33 52595.87 88888.00 2008-04-27 13:52:46.407 118 18254.04 94.28 52595.94 88888.00 2008-04-27 13:52:46.907 118 18254.06 94.28 52595.95 88888.00 2008-04-27 13:52:47.407 118 18253.92 94.28 52596.11 88888.00 2008-04-27 13:52:47.907 118 18253.86 94.33 52596.15 88888.00 2008-04-27 13:52:48.407 118 18253.91 94.38 52596.11 88888.00 2008-04-27 13:52:48.907 118 18253.82 94.35 52596.08 88888.00 2008-04-27 13:52:49.407 118 18253.82 94.33 52596.08 88888.00 2008-04-27 13:52:49.907 118 18253.97 94.37 52596.06 88888.00 2008-04-27 13:52:50.407 118 18254.01 94.36 52596.09 88888.00 2008-04-27 13:52:50.907 118 18254.07 94.34 52596.04 88888.00 2008-04-27 13:52:51.407 118 18254.18 94.42 52596.02 88888.00 2008-04-27 13:52:51.907 118 18254.01 94.39 52596.10 88888.00 2008-04-27 13:52:52.407 118 18254.04 94.31 52596.15 88888.00 2008-04-27 13:52:52.907 118 18254.07 94.34 52596.16 88888.00 2008-04-27 13:52:53.407 118 18254.04 94.37 52596.09 88888.00 2008-04-27 13:52:53.907 118 18253.98 94.46 52596.14 88888.00 2008-04-27 13:52:54.407 118 18253.99 94.46 52596.10 88888.00 2008-04-27 13:52:54.907 118 18253.96 94.40 52595.95 88888.00 2008-04-27 13:52:55.407 118 18254.06 94.40 52595.88 88888.00 2008-04-27 13:52:55.907 118 18254.20 94.37 52595.97 88888.00 2008-04-27 13:52:56.407 118 18254.26 94.36 52596.07 88888.00 2008-04-27 13:52:56.907 118 18254.12 94.35 52595.96 88888.00 2008-04-27 13:52:57.407 118 18254.15 94.38 52595.83 88888.00 2008-04-27 13:52:57.907 118 18254.16 94.39 52595.77 88888.00 2008-04-27 13:52:58.407 118 18254.14 94.39 52595.81 88888.00 2008-04-27 13:52:58.907 118 18254.10 94.44 52595.97 88888.00 2008-04-27 13:52:59.407 118 18254.15 94.52 52596.15 88888.00 2008-04-27 13:52:59.907 118 18254.18 94.61 52596.08 88888.00 2008-04-27 13:53:00.407 118 18254.18 94.52 52595.94 88888.00 2008-04-27 13:53:00.907 118 18254.05 94.45 52595.90 88888.00 2008-04-27 13:53:01.407 118 18253.93 94.46 52595.98 88888.00 2008-04-27 13:53:01.907 118 18253.98 94.47 52595.86 88888.00 2008-04-27 13:53:02.407 118 18253.96 94.53 52595.85 88888.00 2008-04-27 13:53:02.907 118 18253.96 94.47 52595.97 88888.00 2008-04-27 13:53:03.407 118 18253.90 94.49 52596.00 88888.00 2008-04-27 13:53:03.907 118 18253.90 94.48 52595.95 88888.00 2008-04-27 13:53:04.407 118 18254.04 94.44 52596.00 88888.00 2008-04-27 13:53:04.907 118 18254.16 94.46 52596.04 88888.00 2008-04-27 13:53:05.407 118 18254.14 94.48 52596.03 88888.00 2008-04-27 13:53:05.907 118 18254.04 94.35 52596.09 88888.00 2008-04-27 13:53:06.407 118 18253.96 94.17 52596.16 88888.00 2008-04-27 13:53:06.907 118 18253.92 94.34 52596.18 88888.00 2008-04-27 13:53:07.407 118 18253.91 94.45 52596.17 88888.00 2008-04-27 13:53:07.907 118 18253.88 94.46 52596.15 88888.00 2008-04-27 13:53:08.407 118 18253.91 94.46 52596.17 88888.00 2008-04-27 13:53:08.907 118 18253.92 94.52 52596.16 88888.00 2008-04-27 13:53:09.407 118 18253.98 94.57 52596.06 88888.00 2008-04-27 13:53:09.907 118 18253.96 94.65 52596.03 88888.00 2008-04-27 13:53:10.407 118 18253.88 94.68 52596.12 88888.00 2008-04-27 13:53:10.907 118 18253.88 94.63 52596.19 88888.00 2008-04-27 13:53:11.407 118 18253.83 94.55 52596.28 88888.00 2008-04-27 13:53:11.907 118 18253.74 94.55 52596.11 88888.00 2008-04-27 13:53:12.407 118 18253.88 94.55 52596.03 88888.00 2008-04-27 13:53:12.907 118 18254.08 94.55 52595.99 88888.00 2008-04-27 13:53:13.407 118 18254.17 94.53 52595.96 88888.00 2008-04-27 13:53:13.907 118 18253.97 94.37 52596.03 88888.00 2008-04-27 13:53:14.407 118 18254.04 94.33 52596.07 88888.00 2008-04-27 13:53:14.907 118 18254.08 94.36 52596.02 88888.00 2008-04-27 13:53:15.407 118 18254.06 94.40 52596.09 88888.00 2008-04-27 13:53:15.907 118 18254.05 94.36 52596.21 88888.00 2008-04-27 13:53:16.407 118 18254.06 94.38 52596.22 88888.00 2008-04-27 13:53:16.907 118 18254.08 94.54 52596.19 88888.00 2008-04-27 13:53:17.407 118 18254.12 94.47 52596.31 88888.00 2008-04-27 13:53:17.907 118 18254.19 94.39 52596.30 88888.00 2008-04-27 13:53:18.407 118 18254.07 94.47 52596.31 88888.00 2008-04-27 13:53:18.907 118 18254.05 94.51 52596.33 88888.00 2008-04-27 13:53:19.407 118 18254.17 94.55 52596.33 88888.00 2008-04-27 13:53:19.907 118 18254.23 94.64 52596.17 88888.00 2008-04-27 13:53:20.407 118 18254.24 94.66 52596.16 88888.00 2008-04-27 13:53:20.907 118 18254.19 94.63 52596.14 88888.00 2008-04-27 13:53:21.407 118 18254.21 94.63 52596.06 88888.00 2008-04-27 13:53:21.907 118 18254.19 94.62 52596.22 88888.00 2008-04-27 13:53:22.407 118 18254.24 94.56 52596.12 88888.00 2008-04-27 13:53:22.907 118 18254.13 94.49 52595.94 88888.00 2008-04-27 13:53:23.407 118 18254.07 94.54 52595.95 88888.00 2008-04-27 13:53:23.907 118 18254.02 94.52 52595.97 88888.00 2008-04-27 13:53:24.407 118 18254.01 94.50 52595.92 88888.00 2008-04-27 13:53:24.907 118 18253.93 94.53 52595.94 88888.00 2008-04-27 13:53:25.407 118 18253.94 94.53 52596.04 88888.00 2008-04-27 13:53:25.907 118 18253.95 94.53 52596.12 88888.00 2008-04-27 13:53:26.407 118 18253.95 94.52 52596.03 88888.00 2008-04-27 13:53:26.907 118 18254.04 94.47 52595.96 88888.00 2008-04-27 13:53:27.407 118 18254.03 94.58 52595.99 88888.00 2008-04-27 13:53:27.907 118 18253.97 94.61 52595.94 88888.00 2008-04-27 13:53:28.407 118 18254.07 94.48 52595.98 88888.00 2008-04-27 13:53:28.907 118 18254.12 94.45 52595.95 88888.00 2008-04-27 13:53:29.407 118 18254.08 94.42 52596.05 88888.00 2008-04-27 13:53:29.907 118 18254.07 94.42 52596.12 88888.00 2008-04-27 13:53:30.407 118 18253.99 94.44 52596.19 88888.00 2008-04-27 13:53:30.907 118 18253.94 94.46 52596.18 88888.00 2008-04-27 13:53:31.407 118 18254.06 94.42 52596.26 88888.00 2008-04-27 13:53:31.907 118 18254.08 94.43 52596.07 88888.00 2008-04-27 13:53:32.407 118 18254.07 94.47 52595.95 88888.00 2008-04-27 13:53:32.907 118 18254.10 94.45 52595.95 88888.00 2008-04-27 13:53:33.407 118 18254.13 94.48 52595.95 88888.00 2008-04-27 13:53:33.907 118 18254.25 94.51 52595.99 88888.00 2008-04-27 13:53:34.407 118 18254.19 94.47 52595.96 88888.00 2008-04-27 13:53:34.907 118 18254.12 94.46 52595.84 88888.00 2008-04-27 13:53:35.407 118 18254.06 94.46 52595.86 88888.00 2008-04-27 13:53:35.907 118 18254.02 94.48 52596.07 88888.00 2008-04-27 13:53:36.407 118 18253.87 94.47 52596.20 88888.00 2008-04-27 13:53:36.907 118 18253.84 94.46 52596.15 88888.00 2008-04-27 13:53:37.407 118 18254.06 94.38 52596.04 88888.00 2008-04-27 13:53:37.907 118 18253.98 94.43 52596.06 88888.00 2008-04-27 13:53:38.407 118 18253.98 94.50 52596.08 88888.00 2008-04-27 13:53:38.907 118 18253.94 94.51 52596.11 88888.00 2008-04-27 13:53:39.407 118 18253.74 94.41 52596.11 88888.00 2008-04-27 13:53:39.907 118 18253.62 94.31 52596.02 88888.00 2008-04-27 13:53:40.407 118 18253.53 94.25 52595.99 88888.00 2008-04-27 13:53:40.907 118 18253.60 94.42 52596.11 88888.00 2008-04-27 13:53:41.407 118 18253.55 94.45 52596.07 88888.00 2008-04-27 13:53:41.907 118 18253.71 94.46 52596.04 88888.00 2008-04-27 13:53:42.407 118 18253.77 94.47 52596.03 88888.00 2008-04-27 13:53:42.907 118 18253.71 94.39 52595.99 88888.00 2008-04-27 13:53:43.407 118 18253.65 94.41 52596.07 88888.00 2008-04-27 13:53:43.907 118 18253.64 94.37 52596.08 88888.00 2008-04-27 13:53:44.407 118 18253.55 94.44 52596.09 88888.00 2008-04-27 13:53:44.907 118 18253.62 94.39 52596.20 88888.00 2008-04-27 13:53:45.407 118 18253.63 94.37 52596.12 88888.00 2008-04-27 13:53:45.907 118 18253.54 94.42 52596.04 88888.00 2008-04-27 13:53:46.407 118 18253.58 94.40 52596.03 88888.00 2008-04-27 13:53:46.907 118 18253.58 94.37 52596.06 88888.00 2008-04-27 13:53:47.407 118 18253.66 94.37 52596.12 88888.00 2008-04-27 13:53:47.907 118 18253.64 94.35 52596.09 88888.00 2008-04-27 13:53:48.407 118 18253.64 94.33 52596.07 88888.00 2008-04-27 13:53:48.907 118 18253.62 94.37 52596.05 88888.00 2008-04-27 13:53:49.407 118 18253.54 94.37 52596.09 88888.00 2008-04-27 13:53:49.907 118 18253.43 94.43 52596.25 88888.00 2008-04-27 13:53:50.407 118 18253.44 94.47 52596.20 88888.00 2008-04-27 13:53:50.907 118 18253.58 94.43 52596.11 88888.00 2008-04-27 13:53:51.407 118 18253.45 94.42 52596.04 88888.00 2008-04-27 13:53:51.907 118 18253.47 94.42 52595.97 88888.00 2008-04-27 13:53:52.407 118 18253.62 94.33 52596.07 88888.00 2008-04-27 13:53:52.907 118 18253.55 94.24 52596.09 88888.00 2008-04-27 13:53:53.407 118 18253.58 94.26 52596.14 88888.00 2008-04-27 13:53:53.907 118 18253.69 94.33 52596.09 88888.00 2008-04-27 13:53:54.407 118 18253.71 94.35 52595.98 88888.00 2008-04-27 13:53:54.907 118 18253.76 94.37 52595.95 88888.00 2008-04-27 13:53:55.407 118 18253.64 94.34 52596.07 88888.00 2008-04-27 13:53:55.907 118 18253.41 94.31 52596.11 88888.00 2008-04-27 13:53:56.407 118 18253.44 94.31 52595.98 88888.00 2008-04-27 13:53:56.907 118 18253.62 94.29 52596.06 88888.00 2008-04-27 13:53:57.407 118 18253.55 94.31 52596.10 88888.00 2008-04-27 13:53:57.907 118 18253.58 94.41 52596.10 88888.00 2008-04-27 13:53:58.407 118 18253.48 94.39 52596.02 88888.00 2008-04-27 13:53:58.907 118 18253.33 94.43 52596.00 88888.00 2008-04-27 13:53:59.407 118 18253.36 94.40 52596.09 88888.00 2008-04-27 13:53:59.907 118 18253.47 94.44 52596.12 88888.00 2008-04-27 13:54:00.407 118 18253.49 94.46 52596.09 88888.00 2008-04-27 13:54:00.907 118 18253.44 94.45 52596.02 88888.00 2008-04-27 13:54:01.407 118 18253.37 94.47 52596.05 88888.00 2008-04-27 13:54:01.907 118 18253.44 94.42 52596.14 88888.00 2008-04-27 13:54:02.407 118 18253.58 94.39 52596.16 88888.00 2008-04-27 13:54:02.907 118 18253.60 94.35 52596.12 88888.00 2008-04-27 13:54:03.407 118 18253.51 94.19 52596.20 88888.00 2008-04-27 13:54:03.907 118 18253.47 94.30 52596.10 88888.00 2008-04-27 13:54:04.407 118 18253.44 94.34 52596.23 88888.00 2008-04-27 13:54:04.907 118 18253.31 94.25 52596.09 88888.00 2008-04-27 13:54:05.407 118 18253.38 94.26 52595.97 88888.00 2008-04-27 13:54:05.907 118 18253.44 94.31 52596.06 88888.00 2008-04-27 13:54:06.407 118 18253.47 94.37 52596.10 88888.00 2008-04-27 13:54:06.907 118 18253.51 94.43 52596.08 88888.00 2008-04-27 13:54:07.407 118 18253.51 94.45 52596.10 88888.00 2008-04-27 13:54:07.907 118 18253.40 94.40 52596.11 88888.00 2008-04-27 13:54:08.407 118 18253.53 94.50 52596.05 88888.00 2008-04-27 13:54:08.907 118 18253.67 94.51 52596.11 88888.00 2008-04-27 13:54:09.407 118 18253.59 94.50 52596.19 88888.00 2008-04-27 13:54:09.907 118 18253.44 94.46 52596.16 88888.00 2008-04-27 13:54:10.407 118 18253.37 94.47 52596.09 88888.00 2008-04-27 13:54:10.907 118 18253.23 94.46 52596.11 88888.00 2008-04-27 13:54:11.407 118 18253.18 94.45 52596.09 88888.00 2008-04-27 13:54:11.907 118 18253.30 94.46 52596.08 88888.00 2008-04-27 13:54:12.407 118 18253.33 94.44 52596.07 88888.00 2008-04-27 13:54:12.907 118 18253.30 94.40 52596.04 88888.00 2008-04-27 13:54:13.407 118 18253.28 94.35 52595.94 88888.00 2008-04-27 13:54:13.907 118 18253.26 94.28 52596.02 88888.00 2008-04-27 13:54:14.407 118 18253.29 94.30 52596.00 88888.00 2008-04-27 13:54:14.907 118 18253.30 94.40 52596.05 88888.00 2008-04-27 13:54:15.407 118 18253.37 94.37 52595.97 88888.00 2008-04-27 13:54:15.907 118 18253.27 94.39 52595.81 88888.00 2008-04-27 13:54:16.407 118 18253.27 94.46 52595.84 88888.00 2008-04-27 13:54:16.907 118 18253.34 94.44 52596.00 88888.00 2008-04-27 13:54:17.407 118 18253.15 94.42 52596.09 88888.00 2008-04-27 13:54:17.907 118 18253.15 94.42 52596.04 88888.00 2008-04-27 13:54:18.407 118 18253.09 94.42 52595.99 88888.00 2008-04-27 13:54:18.907 118 18253.14 94.46 52596.04 88888.00 2008-04-27 13:54:19.407 118 18253.22 94.44 52596.03 88888.00 2008-04-27 13:54:19.907 118 18253.29 94.42 52595.94 88888.00 2008-04-27 13:54:20.407 118 18253.17 94.33 52595.83 88888.00 2008-04-27 13:54:20.907 118 18253.10 94.37 52595.82 88888.00 2008-04-27 13:54:21.407 118 18253.22 94.42 52595.87 88888.00 2008-04-27 13:54:21.907 118 18253.22 94.41 52595.87 88888.00 2008-04-27 13:54:22.407 118 18253.25 94.52 52595.88 88888.00 2008-04-27 13:54:22.907 118 18253.10 94.48 52595.99 88888.00 2008-04-27 13:54:23.407 118 18253.14 94.38 52596.02 88888.00 2008-04-27 13:54:23.907 118 18253.18 94.37 52595.99 88888.00 2008-04-27 13:54:24.407 118 18253.27 94.40 52596.00 88888.00 2008-04-27 13:54:24.907 118 18253.28 94.35 52595.85 88888.00 2008-04-27 13:54:25.407 118 18253.29 94.42 52595.83 88888.00 2008-04-27 13:54:25.907 118 18253.25 94.37 52595.90 88888.00 2008-04-27 13:54:26.407 118 18253.29 94.37 52596.03 88888.00 2008-04-27 13:54:26.907 118 18253.26 94.37 52596.16 88888.00 2008-04-27 13:54:27.407 118 18253.11 94.33 52596.10 88888.00 2008-04-27 13:54:27.907 118 18253.09 94.30 52596.08 88888.00 2008-04-27 13:54:28.407 118 18253.21 94.41 52595.96 88888.00 2008-04-27 13:54:28.907 118 18253.18 94.43 52596.05 88888.00 2008-04-27 13:54:29.407 118 18253.18 94.44 52596.03 88888.00 2008-04-27 13:54:29.907 118 18253.12 94.43 52595.90 88888.00 2008-04-27 13:54:30.407 118 18253.17 94.49 52595.94 88888.00 2008-04-27 13:54:30.907 118 18253.14 94.44 52595.95 88888.00 2008-04-27 13:54:31.407 118 18253.15 94.40 52595.88 88888.00 2008-04-27 13:54:31.907 118 18253.20 94.52 52595.82 88888.00 2008-04-27 13:54:32.407 118 18253.01 94.45 52595.74 88888.00 2008-04-27 13:54:32.907 118 18253.12 94.37 52595.64 88888.00 2008-04-27 13:54:33.407 118 18253.21 94.38 52595.79 88888.00 2008-04-27 13:54:33.907 118 18253.12 94.38 52595.92 88888.00 2008-04-27 13:54:34.407 118 18253.20 94.32 52595.85 88888.00 2008-04-27 13:54:34.907 118 18253.16 94.36 52595.90 88888.00 2008-04-27 13:54:35.407 118 18253.10 94.49 52595.99 88888.00 2008-04-27 13:54:35.907 118 18253.22 94.46 52595.84 88888.00 2008-04-27 13:54:36.407 118 18253.19 94.43 52595.76 88888.00 2008-04-27 13:54:36.907 118 18253.18 94.40 52595.85 88888.00 2008-04-27 13:54:37.407 118 18253.10 94.42 52595.94 88888.00 2008-04-27 13:54:37.907 118 18253.18 94.36 52596.03 88888.00 2008-04-27 13:54:38.407 118 18253.14 94.28 52595.96 88888.00 2008-04-27 13:54:38.907 118 18253.05 94.35 52595.92 88888.00 2008-04-27 13:54:39.407 118 18253.26 94.38 52595.85 88888.00 2008-04-27 13:54:39.907 118 18253.36 94.39 52595.92 88888.00 2008-04-27 13:54:40.407 118 18253.34 94.49 52595.91 88888.00 2008-04-27 13:54:40.907 118 18253.21 94.49 52595.95 88888.00 2008-04-27 13:54:41.407 118 18253.07 94.38 52596.02 88888.00 2008-04-27 13:54:41.907 118 18252.87 94.37 52595.87 88888.00 2008-04-27 13:54:42.407 118 18252.80 94.43 52595.87 88888.00 2008-04-27 13:54:42.907 118 18253.04 94.41 52595.87 88888.00 2008-04-27 13:54:43.407 118 18253.15 94.43 52595.92 88888.00 2008-04-27 13:54:43.907 118 18253.10 94.45 52596.03 88888.00 2008-04-27 13:54:44.407 118 18252.84 94.43 52596.05 88888.00 2008-04-27 13:54:44.907 118 18252.96 94.45 52596.06 88888.00 2008-04-27 13:54:45.407 118 18253.07 94.48 52596.05 88888.00 2008-04-27 13:54:45.907 118 18253.21 94.50 52596.12 88888.00 2008-04-27 13:54:46.407 118 18253.25 94.52 52596.19 88888.00 2008-04-27 13:54:46.907 118 18253.17 94.55 52596.15 88888.00 2008-04-27 13:54:47.407 118 18253.04 94.59 52596.18 88888.00 2008-04-27 13:54:47.907 118 18252.98 94.55 52596.04 88888.00 2008-04-27 13:54:48.407 118 18253.15 94.51 52595.91 88888.00 2008-04-27 13:54:48.907 118 18253.16 94.47 52595.85 88888.00 2008-04-27 13:54:49.407 118 18253.15 94.45 52595.83 88888.00 2008-04-27 13:54:49.907 118 18253.22 94.48 52595.94 88888.00 2008-04-27 13:54:50.407 118 18253.12 94.46 52595.96 88888.00 2008-04-27 13:54:50.907 118 18253.01 94.56 52595.99 88888.00 2008-04-27 13:54:51.407 118 18253.02 94.56 52595.98 88888.00 2008-04-27 13:54:51.907 118 18252.93 94.54 52595.95 88888.00 2008-04-27 13:54:52.407 118 18252.96 94.50 52595.79 88888.00 2008-04-27 13:54:52.907 118 18252.93 94.52 52595.87 88888.00 2008-04-27 13:54:53.407 118 18252.98 94.56 52595.94 88888.00 2008-04-27 13:54:53.907 118 18252.89 94.57 52595.96 88888.00 2008-04-27 13:54:54.407 118 18252.91 94.52 52595.88 88888.00 2008-04-27 13:54:54.907 118 18252.93 94.55 52595.84 88888.00 2008-04-27 13:54:55.407 118 18252.84 94.54 52595.84 88888.00 2008-04-27 13:54:55.907 118 18252.86 94.58 52595.69 88888.00 2008-04-27 13:54:56.407 118 18252.94 94.69 52595.73 88888.00 2008-04-27 13:54:56.907 118 18252.79 94.76 52595.77 88888.00 2008-04-27 13:54:57.407 118 18252.76 94.83 52595.91 88888.00 2008-04-27 13:54:57.907 118 18252.74 94.85 52596.14 88888.00 2008-04-27 13:54:58.407 118 18252.74 94.81 52596.07 88888.00 2008-04-27 13:54:58.907 118 18252.65 94.77 52596.17 88888.00 2008-04-27 13:54:59.407 118 18252.60 94.78 52596.19 88888.00 2008-04-27 13:54:59.907 118 18252.67 94.80 52596.27 88888.00 2008-04-27 13:55:00.407 118 18252.55 94.82 52596.25 88888.00 2008-04-27 13:55:00.907 118 18252.54 94.81 52596.18 88888.00 2008-04-27 13:55:01.407 118 18252.69 94.86 52596.08 88888.00 2008-04-27 13:55:01.907 118 18252.77 94.83 52596.08 88888.00 2008-04-27 13:55:02.407 118 18252.83 94.85 52596.10 88888.00 2008-04-27 13:55:02.907 118 18252.65 94.88 52596.02 88888.00 2008-04-27 13:55:03.407 118 18252.73 94.85 52595.91 88888.00 2008-04-27 13:55:03.907 118 18252.79 94.90 52595.94 88888.00 2008-04-27 13:55:04.407 118 18252.67 94.92 52595.94 88888.00 2008-04-27 13:55:04.907 118 18252.63 94.83 52595.84 88888.00 2008-04-27 13:55:05.407 118 18252.67 94.86 52595.92 88888.00 2008-04-27 13:55:05.907 118 18252.76 94.81 52595.92 88888.00 2008-04-27 13:55:06.407 118 18252.65 94.74 52595.88 88888.00 2008-04-27 13:55:06.907 118 18252.67 94.54 52595.91 88888.00 2008-04-27 13:55:07.407 118 18252.72 94.62 52595.88 88888.00 2008-04-27 13:55:07.907 118 18252.69 94.65 52595.80 88888.00 2008-04-27 13:55:08.407 118 18252.65 94.64 52595.84 88888.00 2008-04-27 13:55:08.907 118 18252.65 94.86 52596.00 88888.00 2008-04-27 13:55:09.407 118 18252.71 94.98 52595.96 88888.00 2008-04-27 13:55:09.907 118 18252.67 94.99 52595.88 88888.00 2008-04-27 13:55:10.407 118 18252.65 94.99 52595.87 88888.00 2008-04-27 13:55:10.907 118 18252.56 95.01 52595.95 88888.00 2008-04-27 13:55:11.407 118 18252.54 94.90 52596.09 88888.00 2008-04-27 13:55:11.907 118 18252.54 94.90 52596.17 88888.00 2008-04-27 13:55:12.407 118 18252.51 94.83 52596.20 88888.00 2008-04-27 13:55:12.907 118 18252.53 94.92 52596.14 88888.00 2008-04-27 13:55:13.407 118 18252.55 94.95 52596.04 88888.00 2008-04-27 13:55:13.907 118 18252.52 95.02 52595.95 88888.00 2008-04-27 13:55:14.407 118 18252.53 95.08 52595.75 88888.00 2008-04-27 13:55:14.907 118 18252.77 95.11 52595.75 88888.00 2008-04-27 13:55:15.407 118 18252.69 95.10 52595.62 88888.00 2008-04-27 13:55:15.907 118 18252.72 95.03 52595.67 88888.00 2008-04-27 13:55:16.407 118 18252.75 95.11 52595.85 88888.00 2008-04-27 13:55:16.907 118 18252.79 95.14 52595.92 88888.00 2008-04-27 13:55:17.407 118 18252.56 95.06 52595.93 88888.00 2008-04-27 13:55:17.907 118 18252.62 95.07 52595.76 88888.00 2008-04-27 13:55:18.407 118 18252.57 95.09 52595.63 88888.00 2008-04-27 13:55:18.907 118 18252.65 95.13 52595.64 88888.00 2008-04-27 13:55:19.407 118 18252.54 95.11 52595.69 88888.00 2008-04-27 13:55:19.907 118 18252.53 95.10 52595.74 88888.00 2008-04-27 13:55:20.407 118 18252.60 95.01 52595.80 88888.00 2008-04-27 13:55:20.907 118 18252.74 94.99 52595.77 88888.00 2008-04-27 13:55:21.407 118 18252.74 94.95 52595.87 88888.00 2008-04-27 13:55:21.907 118 18252.74 94.91 52595.79 88888.00 2008-04-27 13:55:22.407 118 18252.84 94.97 52595.79 88888.00 2008-04-27 13:55:22.907 118 18252.77 94.97 52595.74 88888.00 2008-04-27 13:55:23.407 118 18252.80 94.94 52595.72 88888.00 2008-04-27 13:55:23.907 118 18252.77 94.98 52595.67 88888.00 2008-04-27 13:55:24.407 118 18252.80 94.92 52595.70 88888.00 2008-04-27 13:55:24.907 118 18252.71 94.92 52595.72 88888.00 2008-04-27 13:55:25.407 118 18252.51 94.90 52595.77 88888.00 2008-04-27 13:55:25.907 118 18252.61 94.80 52595.65 88888.00 2008-04-27 13:55:26.407 118 18252.69 94.67 52595.60 88888.00 2008-04-27 13:55:26.907 118 18252.55 94.67 52595.64 88888.00 2008-04-27 13:55:27.407 118 18252.60 94.72 52595.76 88888.00 2008-04-27 13:55:27.907 118 18252.71 94.75 52595.72 88888.00 2008-04-27 13:55:28.407 118 18252.55 94.74 52595.68 88888.00 2008-04-27 13:55:28.907 118 18252.56 94.72 52595.75 88888.00 2008-04-27 13:55:29.407 118 18252.55 94.64 52595.74 88888.00 2008-04-27 13:55:29.907 118 18252.54 94.63 52595.75 88888.00 2008-04-27 13:55:30.407 118 18252.60 94.69 52595.85 88888.00 2008-04-27 13:55:30.907 118 18252.83 94.75 52595.90 88888.00 2008-04-27 13:55:31.407 118 18252.88 94.69 52595.80 88888.00 2008-04-27 13:55:31.907 118 18252.94 94.72 52595.98 88888.00 2008-04-27 13:55:32.407 118 18252.71 94.76 52596.10 88888.00 2008-04-27 13:55:32.907 118 18252.51 94.77 52596.03 88888.00 2008-04-27 13:55:33.407 118 18252.65 94.70 52596.02 88888.00 2008-04-27 13:55:33.907 118 18252.63 94.70 52595.94 88888.00 2008-04-27 13:55:34.407 118 18252.61 94.77 52595.86 88888.00 2008-04-27 13:55:34.907 118 18252.73 94.76 52595.83 88888.00 2008-04-27 13:55:35.407 118 18252.88 94.71 52595.92 88888.00 2008-04-27 13:55:35.907 118 18252.86 94.66 52596.00 88888.00 2008-04-27 13:55:36.407 118 18252.63 94.63 52596.11 88888.00 2008-04-27 13:55:36.907 118 18252.71 94.52 52596.16 88888.00 2008-04-27 13:55:37.407 118 18252.69 94.54 52596.07 88888.00 2008-04-27 13:55:37.907 118 18252.61 94.71 52595.98 88888.00 2008-04-27 13:55:38.407 118 18252.56 94.69 52595.86 88888.00 2008-04-27 13:55:38.907 118 18252.45 94.63 52595.79 88888.00 2008-04-27 13:55:39.407 118 18252.33 94.64 52595.62 88888.00 2008-04-27 13:55:39.907 118 18252.42 94.68 52595.73 88888.00 2008-04-27 13:55:40.407 118 18252.55 94.74 52595.88 88888.00 2008-04-27 13:55:40.907 118 18252.73 94.70 52595.87 88888.00 2008-04-27 13:55:41.407 118 18252.67 94.67 52595.88 88888.00 2008-04-27 13:55:41.907 118 18252.53 94.64 52595.98 88888.00 2008-04-27 13:55:42.407 118 18252.67 94.68 52595.99 88888.00 2008-04-27 13:55:42.907 118 18252.76 94.66 52595.95 88888.00 2008-04-27 13:55:43.407 118 18252.56 94.74 52595.94 88888.00 2008-04-27 13:55:43.907 118 18252.40 94.78 52595.95 88888.00 2008-04-27 13:55:44.407 118 18252.40 94.76 52596.07 88888.00 2008-04-27 13:55:44.907 118 18252.47 94.71 52596.05 88888.00 2008-04-27 13:55:45.407 118 18252.63 94.69 52596.06 88888.00 2008-04-27 13:55:45.907 118 18252.55 94.72 52595.96 88888.00 2008-04-27 13:55:46.407 118 18252.39 94.68 52596.08 88888.00 2008-04-27 13:55:46.907 118 18252.46 94.63 52596.10 88888.00 2008-04-27 13:55:47.407 118 18252.41 94.52 52596.04 88888.00 2008-04-27 13:55:47.907 118 18252.50 94.62 52595.92 88888.00 2008-04-27 13:55:48.407 118 18252.47 94.55 52595.76 88888.00 2008-04-27 13:55:48.907 118 18252.39 94.53 52595.92 88888.00 2008-04-27 13:55:49.407 118 18252.56 94.48 52595.94 88888.00 2008-04-27 13:55:49.907 118 18252.49 94.55 52595.88 88888.00 2008-04-27 13:55:50.407 118 18252.44 94.79 52595.94 88888.00 2008-04-27 13:55:50.907 118 18252.46 94.77 52595.87 88888.00 2008-04-27 13:55:51.407 118 18252.43 94.72 52595.88 88888.00 2008-04-27 13:55:51.907 118 18252.39 94.74 52595.93 88888.00 2008-04-27 13:55:52.407 118 18252.45 94.78 52595.86 88888.00 2008-04-27 13:55:52.907 118 18252.52 94.85 52595.72 88888.00 2008-04-27 13:55:53.407 118 18252.49 94.81 52595.64 88888.00 2008-04-27 13:55:53.907 118 18252.36 94.82 52595.70 88888.00 2008-04-27 13:55:54.407 118 18252.51 94.86 52595.76 88888.00 2008-04-27 13:55:54.907 118 18252.51 94.92 52595.81 88888.00 2008-04-27 13:55:55.407 118 18252.47 94.89 52595.90 88888.00 2008-04-27 13:55:55.907 118 18252.33 94.87 52595.85 88888.00 2008-04-27 13:55:56.407 118 18252.26 94.95 52595.82 88888.00 2008-04-27 13:55:56.907 118 18252.33 94.92 52595.82 88888.00 2008-04-27 13:55:57.407 118 18252.42 94.98 52595.77 88888.00 2008-04-27 13:55:57.907 118 18252.41 95.02 52595.88 88888.00 2008-04-27 13:55:58.407 118 18252.42 94.95 52595.85 88888.00 2008-04-27 13:55:58.907 118 18252.31 94.97 52595.81 88888.00 2008-04-27 13:55:59.407 118 18252.39 95.02 52595.85 88888.00 2008-04-27 13:55:59.907 118 18252.45 95.03 52595.79 88888.00 2008-04-27 13:56:00.407 118 18252.46 95.05 52595.85 88888.00 2008-04-27 13:56:00.907 118 18252.44 95.08 52595.85 88888.00 2008-04-27 13:56:01.407 118 18252.40 95.04 52595.76 88888.00 2008-04-27 13:56:01.907 118 18252.50 95.09 52595.82 88888.00 2008-04-27 13:56:02.407 118 18252.50 95.09 52595.79 88888.00 2008-04-27 13:56:02.907 118 18252.55 95.03 52595.83 88888.00 2008-04-27 13:56:03.407 118 18252.44 95.01 52595.75 88888.00 2008-04-27 13:56:03.907 118 18252.28 95.03 52595.56 88888.00 2008-04-27 13:56:04.407 118 18252.36 95.02 52595.54 88888.00 2008-04-27 13:56:04.907 118 18252.47 95.02 52595.58 88888.00 2008-04-27 13:56:05.407 118 18252.41 95.02 52595.76 88888.00 2008-04-27 13:56:05.907 118 18252.45 95.03 52595.73 88888.00 2008-04-27 13:56:06.407 118 18252.42 94.99 52595.69 88888.00 2008-04-27 13:56:06.907 118 18252.41 94.90 52595.69 88888.00 2008-04-27 13:56:07.407 118 18252.53 94.91 52595.82 88888.00 2008-04-27 13:56:07.907 118 18252.62 94.86 52595.77 88888.00 2008-04-27 13:56:08.407 118 18252.64 94.94 52595.81 88888.00 2008-04-27 13:56:08.907 118 18252.54 95.03 52595.77 88888.00 2008-04-27 13:56:09.407 118 18252.50 95.00 52595.85 88888.00 2008-04-27 13:56:09.907 118 18252.46 94.94 52595.95 88888.00 2008-04-27 13:56:10.407 118 18252.42 94.94 52595.90 88888.00 2008-04-27 13:56:10.907 118 18252.51 95.05 52595.86 88888.00 2008-04-27 13:56:11.407 118 18252.43 95.08 52595.79 88888.00 2008-04-27 13:56:11.907 118 18252.43 95.03 52595.75 88888.00 2008-04-27 13:56:12.407 118 18252.31 95.00 52595.84 88888.00 2008-04-27 13:56:12.907 118 18252.31 95.00 52595.76 88888.00 2008-04-27 13:56:13.407 118 18252.23 95.06 52595.69 88888.00 2008-04-27 13:56:13.907 118 18252.30 95.03 52595.70 88888.00 2008-04-27 13:56:14.407 118 18252.41 94.99 52595.62 88888.00 2008-04-27 13:56:14.907 118 18252.36 94.95 52595.70 88888.00 2008-04-27 13:56:15.407 118 18252.29 94.97 52595.87 88888.00 2008-04-27 13:56:15.907 118 18252.21 95.02 52595.99 88888.00 2008-04-27 13:56:16.407 118 18252.31 94.96 52595.90 88888.00 2008-04-27 13:56:16.907 118 18252.39 94.92 52595.95 88888.00 2008-04-27 13:56:17.407 118 18252.31 94.90 52595.95 88888.00 2008-04-27 13:56:17.907 118 18252.36 94.91 52595.88 88888.00 2008-04-27 13:56:18.407 118 18252.50 94.99 52596.03 88888.00 2008-04-27 13:56:18.907 118 18252.54 95.05 52596.12 88888.00 2008-04-27 13:56:19.407 118 18252.60 95.01 52596.08 88888.00 2008-04-27 13:56:19.907 118 18252.43 95.00 52595.97 88888.00 2008-04-27 13:56:20.407 118 18252.44 94.95 52596.02 88888.00 2008-04-27 13:56:20.907 118 18252.53 95.00 52596.07 88888.00 2008-04-27 13:56:21.407 118 18252.67 95.04 52596.02 88888.00 2008-04-27 13:56:21.907 118 18252.54 95.00 52596.02 88888.00 2008-04-27 13:56:22.407 118 18252.41 94.97 52595.92 88888.00 2008-04-27 13:56:22.907 118 18252.52 94.97 52595.85 88888.00 2008-04-27 13:56:23.407 118 18252.61 95.03 52595.92 88888.00 2008-04-27 13:56:23.907 118 18252.61 95.06 52595.97 88888.00 2008-04-27 13:56:24.407 118 18252.62 95.06 52596.07 88888.00 2008-04-27 13:56:24.907 118 18252.64 95.01 52596.03 88888.00 2008-04-27 13:56:25.407 118 18252.63 95.00 52595.99 88888.00 2008-04-27 13:56:25.907 118 18252.63 94.98 52596.06 88888.00 2008-04-27 13:56:26.407 118 18252.69 94.88 52595.93 88888.00 2008-04-27 13:56:26.907 118 18252.74 94.83 52595.91 88888.00 2008-04-27 13:56:27.407 118 18252.58 94.92 52595.90 88888.00 2008-04-27 13:56:27.907 118 18252.49 95.01 52596.02 88888.00 2008-04-27 13:56:28.407 118 18252.35 94.96 52595.99 88888.00 2008-04-27 13:56:28.907 118 18252.42 94.90 52595.94 88888.00 2008-04-27 13:56:29.407 118 18252.49 94.97 52595.81 88888.00 2008-04-27 13:56:29.907 118 18252.55 95.06 52595.80 88888.00 2008-04-27 13:56:30.407 118 18252.47 95.08 52595.75 88888.00 2008-04-27 13:56:30.907 118 18252.39 95.06 52595.88 88888.00 2008-04-27 13:56:31.407 118 18252.42 95.03 52595.88 88888.00 2008-04-27 13:56:31.907 118 18252.45 94.99 52595.83 88888.00 2008-04-27 13:56:32.407 118 18252.36 95.01 52595.77 88888.00 2008-04-27 13:56:32.907 118 18252.30 95.04 52595.74 88888.00 2008-04-27 13:56:33.407 118 18252.41 95.10 52595.73 88888.00 2008-04-27 13:56:33.907 118 18252.39 95.00 52595.88 88888.00 2008-04-27 13:56:34.407 118 18252.47 95.01 52595.94 88888.00 2008-04-27 13:56:34.907 118 18252.43 95.01 52595.93 88888.00 2008-04-27 13:56:35.407 118 18252.15 95.03 52595.96 88888.00 2008-04-27 13:56:35.907 118 18252.00 95.02 52595.86 88888.00 2008-04-27 13:56:36.407 118 18252.03 95.01 52596.00 88888.00 2008-04-27 13:56:36.907 118 18252.08 94.99 52595.94 88888.00 2008-04-27 13:56:37.407 118 18252.12 94.99 52595.87 88888.00 2008-04-27 13:56:37.907 118 18252.10 94.97 52595.95 88888.00 2008-04-27 13:56:38.407 118 18252.21 95.02 52595.92 88888.00 2008-04-27 13:56:38.907 118 18252.29 95.06 52595.82 88888.00 2008-04-27 13:56:39.407 118 18252.28 95.09 52595.88 88888.00 2008-04-27 13:56:39.907 118 18252.09 95.10 52595.88 88888.00 2008-04-27 13:56:40.407 118 18252.01 95.02 52596.00 88888.00 2008-04-27 13:56:40.907 118 18252.04 95.07 52596.07 88888.00 2008-04-27 13:56:41.407 118 18251.99 95.03 52595.97 88888.00 2008-04-27 13:56:41.907 118 18251.89 95.01 52595.92 88888.00 2008-04-27 13:56:42.407 118 18251.98 95.11 52596.00 88888.00 2008-04-27 13:56:42.907 118 18251.97 95.16 52596.07 88888.00 2008-04-27 13:56:43.407 118 18251.92 95.10 52596.06 88888.00 2008-04-27 13:56:43.907 118 18252.10 95.08 52596.07 88888.00 2008-04-27 13:56:44.407 118 18252.10 95.08 52596.05 88888.00 2008-04-27 13:56:44.907 118 18251.98 95.06 52595.85 88888.00 2008-04-27 13:56:45.407 118 18252.08 95.12 52595.91 88888.00 2008-04-27 13:56:45.907 118 18252.15 95.17 52595.90 88888.00 2008-04-27 13:56:46.407 118 18252.13 95.23 52595.84 88888.00 2008-04-27 13:56:46.907 118 18252.06 95.26 52595.85 88888.00 2008-04-27 13:56:47.407 118 18252.06 95.29 52595.87 88888.00 2008-04-27 13:56:47.907 118 18252.07 95.20 52595.86 88888.00 2008-04-27 13:56:48.404 118 18252.07 95.10 52595.85 88888.00 2008-04-27 13:56:48.904 118 18252.09 94.95 52595.81 88888.00 2008-04-27 13:56:49.404 118 18252.11 95.03 52595.80 88888.00 2008-04-27 13:56:49.904 118 18252.20 95.17 52595.81 88888.00 2008-04-27 13:56:50.404 118 18252.15 95.21 52595.87 88888.00 2008-04-27 13:56:50.904 118 18252.23 95.19 52595.97 88888.00 2008-04-27 13:56:51.404 118 18252.23 95.13 52595.98 88888.00 2008-04-27 13:56:51.904 118 18252.19 95.04 52595.87 88888.00 2008-04-27 13:56:52.404 118 18251.96 95.09 52595.88 88888.00 2008-04-27 13:56:52.904 118 18251.98 95.19 52595.93 88888.00 2008-04-27 13:56:53.404 118 18252.01 95.31 52595.94 88888.00 2008-04-27 13:56:53.904 118 18252.00 95.32 52596.00 88888.00 2008-04-27 13:56:54.404 118 18251.98 95.26 52596.00 88888.00 2008-04-27 13:56:54.904 118 18252.01 95.29 52595.86 88888.00 2008-04-27 13:56:55.404 118 18251.96 95.30 52595.84 88888.00 2008-04-27 13:56:55.904 118 18251.98 95.26 52595.92 88888.00 2008-04-27 13:56:56.404 118 18252.00 95.24 52595.97 88888.00 2008-04-27 13:56:56.904 118 18251.87 95.18 52596.03 88888.00 2008-04-27 13:56:57.404 118 18251.93 95.15 52595.96 88888.00 2008-04-27 13:56:57.904 118 18251.86 95.19 52595.91 88888.00 2008-04-27 13:56:58.404 118 18251.81 95.19 52595.97 88888.00 2008-04-27 13:56:58.904 118 18251.75 95.19 52595.98 88888.00 2008-04-27 13:56:59.404 118 18251.74 95.18 52596.00 88888.00 2008-04-27 13:56:59.904 118 18251.92 95.22 52596.00 88888.00 2008-04-27 13:57:00.404 118 18251.93 95.13 52595.98 88888.00 2008-04-27 13:57:00.904 118 18251.96 95.13 52595.90 88888.00 2008-04-27 13:57:01.404 118 18251.95 95.04 52595.85 88888.00 2008-04-27 13:57:01.904 118 18251.98 94.97 52595.96 88888.00 2008-04-27 13:57:02.404 118 18251.75 95.06 52596.11 88888.00 2008-04-27 13:57:02.904 118 18251.76 95.06 52596.26 88888.00 2008-04-27 13:57:03.404 118 18251.87 95.12 52596.25 88888.00 2008-04-27 13:57:03.904 118 18252.03 95.10 52596.23 88888.00 2008-04-27 13:57:04.404 118 18251.97 95.05 52596.09 88888.00 2008-04-27 13:57:04.904 118 18251.97 95.01 52596.05 88888.00 2008-04-27 13:57:05.404 118 18251.86 95.07 52596.08 88888.00 2008-04-27 13:57:05.904 118 18251.87 95.00 52596.06 88888.00 2008-04-27 13:57:06.404 118 18251.98 94.95 52596.07 88888.00 2008-04-27 13:57:06.904 118 18251.93 95.00 52595.96 88888.00 2008-04-27 13:57:07.404 118 18251.92 95.05 52595.88 88888.00 2008-04-27 13:57:07.904 118 18251.89 95.06 52595.88 88888.00 2008-04-27 13:57:08.404 118 18251.86 94.95 52595.75 88888.00 2008-04-27 13:57:08.904 118 18251.90 94.97 52595.68 88888.00 2008-04-27 13:57:09.404 118 18251.93 95.04 52595.70 88888.00 2008-04-27 13:57:09.904 118 18251.77 95.15 52595.96 88888.00 2008-04-27 13:57:10.404 118 18251.87 95.12 52596.04 88888.00 2008-04-27 13:57:10.904 118 18251.95 95.09 52596.04 88888.00 2008-04-27 13:57:11.404 118 18252.00 95.09 52596.04 88888.00 2008-04-27 13:57:11.904 118 18252.07 95.09 52596.02 88888.00 2008-04-27 13:57:12.404 118 18251.99 95.13 52595.98 88888.00 2008-04-27 13:57:12.904 118 18252.03 95.14 52595.93 88888.00 2008-04-27 13:57:13.404 118 18252.17 95.10 52596.00 88888.00 2008-04-27 13:57:13.904 118 18252.22 95.08 52595.85 88888.00 2008-04-27 13:57:14.404 118 18252.22 95.07 52595.86 88888.00 2008-04-27 13:57:14.904 118 18252.34 95.01 52595.91 88888.00 2008-04-27 13:57:15.404 118 18252.23 95.05 52595.97 88888.00 2008-04-27 13:57:15.904 118 18252.15 95.12 52596.00 88888.00 2008-04-27 13:57:16.404 118 18252.14 95.17 52595.98 88888.00 2008-04-27 13:57:16.904 118 18252.20 95.22 52595.85 88888.00 2008-04-27 13:57:17.404 118 18252.30 95.14 52595.79 88888.00 2008-04-27 13:57:17.904 118 18252.20 95.08 52595.72 88888.00 2008-04-27 13:57:18.404 118 18252.25 95.10 52595.76 88888.00 2008-04-27 13:57:18.904 118 18252.15 95.12 52595.72 88888.00 2008-04-27 13:57:19.404 118 18252.19 95.11 52595.72 88888.00 2008-04-27 13:57:19.904 118 18252.28 95.06 52595.69 88888.00 2008-04-27 13:57:20.404 118 18252.21 95.11 52595.61 88888.00 2008-04-27 13:57:20.904 118 18252.18 95.10 52595.68 88888.00 2008-04-27 13:57:21.404 118 18252.06 95.12 52595.69 88888.00 2008-04-27 13:57:21.904 118 18252.03 95.13 52595.73 88888.00 2008-04-27 13:57:22.404 118 18252.15 95.18 52595.64 88888.00 2008-04-27 13:57:22.904 118 18252.15 95.15 52595.71 88888.00 2008-04-27 13:57:23.404 118 18252.02 95.09 52595.65 88888.00 2008-04-27 13:57:23.904 118 18252.12 94.99 52595.76 88888.00 2008-04-27 13:57:24.404 118 18252.17 95.10 52595.77 88888.00 2008-04-27 13:57:24.904 118 18252.08 95.14 52595.67 88888.00 2008-04-27 13:57:25.404 118 18252.21 95.17 52595.64 88888.00 2008-04-27 13:57:25.904 118 18252.28 95.19 52595.63 88888.00 2008-04-27 13:57:26.404 118 18252.25 95.13 52595.64 88888.00 2008-04-27 13:57:26.904 118 18252.09 95.10 52595.63 88888.00 2008-04-27 13:57:27.404 118 18251.89 95.05 52595.50 88888.00 2008-04-27 13:57:27.904 118 18251.93 95.07 52595.54 88888.00 2008-04-27 13:57:28.404 118 18252.02 95.06 52595.74 88888.00 2008-04-27 13:57:28.904 118 18252.01 95.11 52595.63 88888.00 2008-04-27 13:57:29.404 118 18251.87 95.12 52595.52 88888.00 2008-04-27 13:57:29.904 118 18251.93 95.09 52595.58 88888.00 2008-04-27 13:57:30.404 118 18251.99 95.11 52595.59 88888.00 2008-04-27 13:57:30.904 118 18252.03 95.13 52595.53 88888.00 2008-04-27 13:57:31.404 118 18252.07 95.18 52595.65 88888.00 2008-04-27 13:57:31.904 118 18251.91 95.24 52595.76 88888.00 2008-04-27 13:57:32.404 118 18252.06 95.21 52595.65 88888.00 2008-04-27 13:57:32.904 118 18252.15 95.20 52595.67 88888.00 2008-04-27 13:57:33.404 118 18252.06 95.21 52595.68 88888.00 2008-04-27 13:57:33.904 118 18251.99 95.20 52595.73 88888.00 2008-04-27 13:57:34.404 118 18252.12 95.25 52595.63 88888.00 2008-04-27 13:57:34.904 118 18252.06 95.31 52595.64 88888.00 2008-04-27 13:57:35.404 118 18252.06 95.21 52595.62 88888.00 2008-04-27 13:57:35.904 118 18252.04 95.14 52595.76 88888.00 2008-04-27 13:57:36.404 118 18252.17 95.17 52595.70 88888.00 2008-04-27 13:57:36.904 118 18252.13 95.15 52595.46 88888.00 2008-04-27 13:57:37.404 118 18252.12 95.23 52595.37 88888.00 2008-04-27 13:57:37.904 118 18252.20 95.28 52595.40 88888.00 2008-04-27 13:57:38.404 118 18252.17 95.21 52595.54 88888.00 2008-04-27 13:57:38.904 118 18252.02 95.25 52595.48 88888.00 2008-04-27 13:57:39.404 118 18252.03 95.25 52595.52 88888.00 2008-04-27 13:57:39.904 118 18251.93 95.25 52595.56 88888.00 2008-04-27 13:57:40.404 118 18251.95 95.19 52595.60 88888.00 2008-04-27 13:57:40.904 118 18252.20 95.21 52595.63 88888.00 2008-04-27 13:57:41.404 118 18252.30 95.24 52595.56 88888.00 2008-04-27 13:57:41.904 118 18252.41 95.20 52595.54 88888.00 2008-04-27 13:57:42.404 118 18252.30 95.19 52595.51 88888.00 2008-04-27 13:57:42.904 118 18252.30 95.19 52595.67 88888.00 2008-04-27 13:57:43.404 118 18252.29 95.20 52595.79 88888.00 2008-04-27 13:57:43.904 118 18252.39 95.22 52595.74 88888.00 2008-04-27 13:57:44.404 118 18252.30 95.28 52595.62 88888.00 2008-04-27 13:57:44.904 118 18252.29 95.24 52595.61 88888.00 2008-04-27 13:57:45.404 118 18252.30 95.21 52595.69 88888.00 2008-04-27 13:57:45.904 118 18252.23 95.24 52595.68 88888.00 2008-04-27 13:57:46.404 118 18252.23 95.24 52595.67 88888.00 2008-04-27 13:57:46.904 118 18252.31 95.29 52595.59 88888.00 2008-04-27 13:57:47.404 118 18252.30 95.28 52595.58 88888.00 2008-04-27 13:57:47.904 118 18252.23 95.26 52595.62 88888.00 2008-04-27 13:57:48.404 118 18252.25 95.20 52595.65 88888.00 2008-04-27 13:57:48.904 118 18252.19 95.24 52595.76 88888.00 2008-04-27 13:57:49.404 118 18252.15 95.22 52595.81 88888.00 2008-04-27 13:57:49.904 118 18252.34 95.21 52595.77 88888.00 2008-04-27 13:57:50.404 118 18252.34 95.23 52595.81 88888.00 2008-04-27 13:57:50.904 118 18252.20 95.23 52595.82 88888.00 2008-04-27 13:57:51.404 118 18252.10 95.22 52595.67 88888.00 2008-04-27 13:57:51.904 118 18252.18 95.15 52595.68 88888.00 2008-04-27 13:57:52.404 118 18252.22 95.15 52595.70 88888.00 2008-04-27 13:57:52.904 118 18252.24 95.19 52595.68 88888.00 2008-04-27 13:57:53.404 118 18252.28 95.16 52595.69 88888.00 2008-04-27 13:57:53.904 118 18252.14 95.14 52595.77 88888.00 2008-04-27 13:57:54.404 118 18252.11 95.10 52595.73 88888.00 2008-04-27 13:57:54.904 118 18252.21 95.15 52595.63 88888.00 2008-04-27 13:57:55.404 118 18252.15 95.18 52595.61 88888.00 2008-04-27 13:57:55.904 118 18252.23 95.22 52595.77 88888.00 2008-04-27 13:57:56.404 118 18252.17 95.24 52595.76 88888.00 2008-04-27 13:57:56.904 118 18252.09 95.21 52595.71 88888.00 2008-04-27 13:57:57.404 118 18252.11 95.22 52595.84 88888.00 2008-04-27 13:57:57.904 118 18252.14 95.21 52595.91 88888.00 2008-04-27 13:57:58.404 118 18252.04 95.22 52595.93 88888.00 2008-04-27 13:57:58.904 118 18252.00 95.25 52595.91 88888.00 2008-04-27 13:57:59.404 118 18252.06 95.31 52595.96 88888.00 2008-04-27 13:57:59.904 118 18252.06 95.30 52595.92 88888.00 2008-04-27 13:58:00.404 118 18252.04 95.34 52595.81 88888.00 2008-04-27 13:58:00.904 118 18252.04 95.37 52595.83 88888.00 2008-04-27 13:58:01.404 118 18252.09 95.34 52595.75 88888.00 2008-04-27 13:58:01.904 118 18252.08 95.26 52595.81 88888.00 2008-04-27 13:58:02.404 118 18252.11 95.28 52595.76 88888.00 2008-04-27 13:58:02.904 118 18252.17 95.25 52595.68 88888.00 2008-04-27 13:58:03.404 118 18252.19 95.32 52595.65 88888.00 2008-04-27 13:58:03.904 118 18252.06 95.38 52595.60 88888.00 2008-04-27 13:58:04.404 118 18252.10 95.36 52595.65 88888.00 2008-04-27 13:58:04.904 118 18252.15 95.29 52595.61 88888.00 2008-04-27 13:58:05.404 118 18252.13 95.28 52595.67 88888.00 2008-04-27 13:58:05.904 118 18252.20 95.30 52595.63 88888.00 2008-04-27 13:58:06.404 118 18252.26 95.29 52595.63 88888.00 2008-04-27 13:58:06.904 118 18252.18 95.31 52595.79 88888.00 2008-04-27 13:58:07.404 118 18252.15 95.22 52595.72 88888.00 2008-04-27 13:58:07.904 118 18252.26 95.25 52595.85 88888.00 2008-04-27 13:58:08.404 118 18252.29 95.26 52595.80 88888.00 2008-04-27 13:58:08.904 118 18252.35 95.22 52595.77 88888.00 2008-04-27 13:58:09.404 118 18252.31 95.23 52595.80 88888.00 2008-04-27 13:58:09.904 118 18252.21 95.22 52595.80 88888.00 2008-04-27 13:58:10.404 118 18252.33 95.21 52595.76 88888.00 2008-04-27 13:58:10.904 118 18252.35 95.19 52595.68 88888.00 2008-04-27 13:58:11.404 118 18252.35 95.20 52595.57 88888.00 2008-04-27 13:58:11.904 118 18252.15 95.17 52595.64 88888.00 2008-04-27 13:58:12.404 118 18252.29 95.29 52595.57 88888.00 2008-04-27 13:58:12.904 118 18252.33 95.35 52595.50 88888.00 2008-04-27 13:58:13.404 118 18252.26 95.30 52595.49 88888.00 2008-04-27 13:58:13.904 118 18252.21 95.25 52595.57 88888.00 2008-04-27 13:58:14.404 118 18252.22 95.22 52595.65 88888.00 2008-04-27 13:58:14.904 118 18252.30 95.10 52595.64 88888.00 2008-04-27 13:58:15.404 118 18252.19 95.07 52595.52 88888.00 2008-04-27 13:58:15.904 118 18252.20 95.10 52595.46 88888.00 2008-04-27 13:58:16.404 118 18252.13 95.19 52595.61 88888.00 2008-04-27 13:58:16.904 118 18252.14 95.16 52595.62 88888.00 2008-04-27 13:58:17.404 118 18252.32 95.23 52595.79 88888.00 2008-04-27 13:58:17.904 118 18252.30 95.26 52595.86 88888.00 2008-04-27 13:58:18.404 118 18252.12 95.28 52595.81 88888.00 2008-04-27 13:58:18.904 118 18251.86 95.34 52595.73 88888.00 2008-04-27 13:58:19.404 118 18252.07 95.28 52595.81 88888.00 2008-04-27 13:58:19.904 118 18252.10 95.29 52595.81 88888.00 2008-04-27 13:58:20.404 118 18252.02 95.26 52595.75 88888.00 2008-04-27 13:58:20.904 118 18251.96 95.29 52595.69 88888.00 2008-04-27 13:58:21.404 118 18252.08 95.33 52595.64 88888.00 2008-04-27 13:58:21.904 118 18252.02 95.36 52595.48 88888.00 2008-04-27 13:58:22.404 118 18252.02 95.35 52595.36 88888.00 2008-04-27 13:58:22.904 118 18252.24 95.38 52595.33 88888.00 2008-04-27 13:58:23.404 118 18252.29 95.36 52595.35 88888.00 2008-04-27 13:58:23.904 118 18252.23 95.29 52595.44 88888.00 2008-04-27 13:58:24.404 118 18252.17 95.29 52595.47 88888.00 2008-04-27 13:58:24.904 118 18252.19 95.25 52595.51 88888.00 2008-04-27 13:58:25.404 118 18252.22 95.26 52595.50 88888.00 2008-04-27 13:58:25.904 118 18252.21 95.30 52595.41 88888.00 2008-04-27 13:58:26.404 118 18252.14 95.28 52595.33 88888.00 2008-04-27 13:58:26.904 118 18252.12 95.22 52595.26 88888.00 2008-04-27 13:58:27.404 118 18252.20 95.26 52595.22 88888.00 2008-04-27 13:58:27.904 118 18252.21 95.31 52595.21 88888.00 2008-04-27 13:58:28.404 118 18252.11 95.23 52595.17 88888.00 2008-04-27 13:58:28.904 118 18252.03 95.18 52595.32 88888.00 2008-04-27 13:58:29.404 118 18252.09 95.07 52595.35 88888.00 2008-04-27 13:58:29.904 118 18252.10 95.06 52595.30 88888.00 2008-04-27 13:58:30.404 118 18252.19 95.08 52595.40 88888.00 2008-04-27 13:58:30.904 118 18252.12 95.08 52595.41 88888.00 2008-04-27 13:58:31.404 118 18252.19 95.13 52595.32 88888.00 2008-04-27 13:58:31.904 118 18252.31 95.18 52595.29 88888.00 2008-04-27 13:58:32.404 118 18252.30 95.19 52595.32 88888.00 2008-04-27 13:58:32.904 118 18252.19 95.06 52595.40 88888.00 2008-04-27 13:58:33.404 118 18252.17 95.06 52595.50 88888.00 2008-04-27 13:58:33.904 118 18252.22 95.18 52595.62 88888.00 2008-04-27 13:58:34.404 118 18252.33 95.20 52595.53 88888.00 2008-04-27 13:58:34.904 118 18252.40 95.11 52595.44 88888.00 2008-04-27 13:58:35.404 118 18252.35 95.05 52595.41 88888.00 2008-04-27 13:58:35.904 118 18252.42 94.99 52595.38 88888.00 2008-04-27 13:58:36.404 118 18252.38 95.04 52595.41 88888.00 2008-04-27 13:58:36.904 118 18252.35 95.11 52595.38 88888.00 2008-04-27 13:58:37.404 118 18252.23 95.11 52595.44 88888.00 2008-04-27 13:58:37.904 118 18252.28 95.11 52595.41 88888.00 2008-04-27 13:58:38.404 118 18252.23 95.15 52595.36 88888.00 2008-04-27 13:58:38.904 118 18252.19 95.11 52595.32 88888.00 2008-04-27 13:58:39.404 118 18252.17 95.09 52595.39 88888.00 2008-04-27 13:58:39.904 118 18252.12 95.15 52595.65 88888.00 2008-04-27 13:58:40.404 118 18252.13 95.25 52595.81 88888.00 2008-04-27 13:58:40.904 118 18252.18 95.29 52595.62 88888.00 2008-04-27 13:58:41.404 118 18252.19 95.16 52595.72 88888.00 2008-04-27 13:58:41.904 118 18252.09 95.06 52595.81 88888.00 2008-04-27 13:58:42.404 118 18252.06 95.14 52595.73 88888.00 2008-04-27 13:58:42.904 118 18252.10 95.16 52595.57 88888.00 2008-04-27 13:58:43.404 118 18252.07 95.15 52595.64 88888.00 2008-04-27 13:58:43.904 118 18252.09 95.12 52595.67 88888.00 2008-04-27 13:58:44.404 118 18252.12 95.12 52595.62 88888.00 2008-04-27 13:58:44.904 118 18252.11 95.13 52595.59 88888.00 2008-04-27 13:58:45.404 118 18252.20 95.12 52595.63 88888.00 2008-04-27 13:58:45.904 118 18252.10 95.15 52595.64 88888.00 2008-04-27 13:58:46.404 118 18252.08 95.08 52595.62 88888.00 2008-04-27 13:58:46.904 118 18252.15 95.05 52595.69 88888.00 2008-04-27 13:58:47.404 118 18252.19 95.05 52595.64 88888.00 2008-04-27 13:58:47.904 118 18252.11 95.20 52595.59 88888.00 2008-04-27 13:58:48.404 118 18252.15 95.25 52595.53 88888.00 2008-04-27 13:58:48.904 118 18252.25 95.21 52595.69 88888.00 2008-04-27 13:58:49.404 118 18252.30 95.19 52595.81 88888.00 2008-04-27 13:58:49.904 118 18252.21 95.22 52595.72 88888.00 2008-04-27 13:58:50.404 118 18252.19 95.29 52595.61 88888.00 2008-04-27 13:58:50.904 118 18252.20 95.29 52595.64 88888.00 2008-04-27 13:58:51.404 118 18252.12 95.34 52595.69 88888.00 2008-04-27 13:58:51.904 118 18252.25 95.35 52595.73 88888.00 2008-04-27 13:58:52.404 118 18252.30 95.34 52595.67 88888.00 2008-04-27 13:58:52.904 118 18252.31 95.26 52595.65 88888.00 2008-04-27 13:58:53.404 118 18252.32 95.26 52595.64 88888.00 2008-04-27 13:58:53.904 118 18252.32 95.32 52595.54 88888.00 2008-04-27 13:58:54.404 118 18252.26 95.30 52595.42 88888.00 2008-04-27 13:58:54.904 118 18252.21 95.26 52595.41 88888.00 2008-04-27 13:58:55.404 118 18252.35 95.20 52595.51 88888.00 2008-04-27 13:58:55.904 118 18252.40 95.28 52595.47 88888.00 2008-04-27 13:58:56.404 118 18252.42 95.41 52595.56 88888.00 2008-04-27 13:58:56.904 118 18252.40 95.37 52595.58 88888.00 2008-04-27 13:58:57.404 118 18252.46 95.29 52595.64 88888.00 2008-04-27 13:58:57.904 118 18252.32 95.28 52595.60 88888.00 2008-04-27 13:58:58.404 118 18252.36 95.26 52595.48 88888.00 2008-04-27 13:58:58.904 118 18252.68 95.34 52595.60 88888.00 2008-04-27 13:58:59.404 118 18252.96 95.24 52595.58 88888.00 2008-04-27 13:58:59.904 118 18252.86 95.23 52595.59 88888.00 2008-04-27 13:59:00.404 118 18252.80 95.21 52595.65 88888.00 2008-04-27 13:59:00.904 118 18252.77 95.19 52595.62 88888.00 2008-04-27 13:59:01.404 118 18252.71 95.22 52595.54 88888.00 2008-04-27 13:59:01.904 118 18252.67 95.20 52595.52 88888.00 2008-04-27 13:59:02.404 118 18252.60 95.22 52595.46 88888.00 2008-04-27 13:59:02.904 118 18252.56 95.23 52595.46 88888.00 2008-04-27 13:59:03.404 118 18252.62 95.26 52595.44 88888.00 2008-04-27 13:59:03.904 118 18252.65 95.25 52595.41 88888.00 2008-04-27 13:59:04.404 118 18252.53 95.22 52595.45 88888.00 2008-04-27 13:59:04.904 118 18252.50 95.18 52595.56 88888.00 2008-04-27 13:59:05.404 118 18252.55 95.18 52595.60 88888.00 2008-04-27 13:59:05.904 118 18252.42 95.18 52595.56 88888.00 2008-04-27 13:59:06.404 118 18252.51 95.18 52595.54 88888.00 2008-04-27 13:59:06.904 118 18252.69 95.29 52595.63 88888.00 2008-04-27 13:59:07.404 118 18252.78 95.29 52595.56 88888.00 2008-04-27 13:59:07.904 118 18252.66 95.19 52595.53 88888.00 2008-04-27 13:59:08.404 118 18252.57 95.22 52595.58 88888.00 2008-04-27 13:59:08.904 118 18252.67 95.22 52595.74 88888.00 2008-04-27 13:59:09.404 118 18252.74 95.28 52595.70 88888.00 2008-04-27 13:59:09.904 118 18252.64 95.29 52595.60 88888.00 2008-04-27 13:59:10.404 118 18252.75 95.31 52595.68 88888.00 2008-04-27 13:59:10.904 118 18252.66 95.28 52595.69 88888.00 2008-04-27 13:59:11.404 118 18252.61 95.25 52595.76 88888.00 2008-04-27 13:59:11.904 118 18252.69 95.31 52595.75 88888.00 2008-04-27 13:59:12.404 118 18252.56 95.23 52595.80 88888.00 2008-04-27 13:59:12.904 118 18252.49 95.19 52595.84 88888.00 2008-04-27 13:59:13.404 118 18252.65 95.17 52595.84 88888.00 2008-04-27 13:59:13.904 118 18252.67 95.22 52595.73 88888.00 2008-04-27 13:59:14.404 118 18252.55 95.21 52595.57 88888.00 2008-04-27 13:59:14.904 118 18252.54 95.25 52595.59 88888.00 2008-04-27 13:59:15.404 118 18252.51 95.28 52595.62 88888.00 2008-04-27 13:59:15.904 118 18252.60 95.22 52595.48 88888.00 2008-04-27 13:59:16.404 118 18252.56 95.20 52595.46 88888.00 2008-04-27 13:59:16.904 118 18252.49 95.29 52595.51 88888.00 2008-04-27 13:59:17.404 118 18252.49 95.32 52595.61 88888.00 2008-04-27 13:59:17.904 118 18252.50 95.23 52595.60 88888.00 2008-04-27 13:59:18.404 118 18252.51 95.31 52595.56 88888.00 2008-04-27 13:59:18.904 118 18252.54 95.38 52595.67 88888.00 2008-04-27 13:59:19.404 118 18252.66 95.35 52595.68 88888.00 2008-04-27 13:59:19.904 118 18252.74 95.30 52595.68 88888.00 2008-04-27 13:59:20.404 118 18252.72 95.31 52595.65 88888.00 2008-04-27 13:59:20.904 118 18252.80 95.23 52595.71 88888.00 2008-04-27 13:59:21.404 118 18252.73 95.14 52595.83 88888.00 2008-04-27 13:59:21.904 118 18252.65 95.25 52595.72 88888.00 2008-04-27 13:59:22.404 118 18252.68 95.25 52595.62 88888.00 2008-04-27 13:59:22.904 118 18252.67 95.24 52595.57 88888.00 2008-04-27 13:59:23.404 118 18252.75 95.24 52595.63 88888.00 2008-04-27 13:59:23.904 118 18252.71 95.28 52595.67 88888.00 2008-04-27 13:59:24.404 118 18252.75 95.30 52595.59 88888.00 2008-04-27 13:59:24.904 118 18252.89 95.31 52595.54 88888.00 2008-04-27 13:59:25.404 118 18252.76 95.35 52595.62 88888.00 2008-04-27 13:59:25.904 118 18252.67 95.33 52595.64 88888.00 2008-04-27 13:59:26.404 118 18252.62 95.34 52595.73 88888.00 2008-04-27 13:59:26.904 118 18252.57 95.29 52595.81 88888.00 2008-04-27 13:59:27.404 118 18252.64 95.34 52595.88 88888.00 2008-04-27 13:59:27.904 118 18252.62 95.35 52595.90 88888.00 2008-04-27 13:59:28.404 118 18252.72 95.33 52595.73 88888.00 2008-04-27 13:59:28.904 118 18252.75 95.36 52595.54 88888.00 2008-04-27 13:59:29.404 118 18252.71 95.31 52595.63 88888.00 2008-04-27 13:59:29.904 118 18252.75 95.34 52595.69 88888.00 2008-04-27 13:59:30.404 118 18252.80 95.32 52595.77 88888.00 2008-04-27 13:59:30.904 118 18252.79 95.29 52595.81 88888.00 2008-04-27 13:59:31.404 118 18252.80 95.34 52595.81 88888.00 2008-04-27 13:59:31.904 118 18252.88 95.37 52595.90 88888.00 2008-04-27 13:59:32.404 118 18252.97 95.36 52595.84 88888.00 2008-04-27 13:59:32.904 118 18252.94 95.37 52595.79 88888.00 2008-04-27 13:59:33.404 118 18252.85 95.34 52595.68 88888.00 2008-04-27 13:59:33.904 118 18252.78 95.31 52595.64 88888.00 2008-04-27 13:59:34.404 118 18252.77 95.32 52595.65 88888.00 2008-04-27 13:59:34.904 118 18252.72 95.32 52595.77 88888.00 2008-04-27 13:59:35.404 118 18252.61 95.28 52595.82 88888.00 2008-04-27 13:59:35.904 118 18252.64 95.28 52595.76 88888.00 2008-04-27 13:59:36.404 118 18252.74 95.25 52595.71 88888.00 2008-04-27 13:59:36.904 118 18252.73 95.30 52595.73 88888.00 2008-04-27 13:59:37.404 118 18252.67 95.26 52595.58 88888.00 2008-04-27 13:59:37.904 118 18252.82 95.29 52595.58 88888.00 2008-04-27 13:59:38.404 118 18252.82 95.35 52595.61 88888.00 2008-04-27 13:59:38.904 118 18252.80 95.28 52595.51 88888.00 2008-04-27 13:59:39.404 118 18252.85 95.34 52595.53 88888.00 2008-04-27 13:59:39.904 118 18252.74 95.25 52595.72 88888.00 2008-04-27 13:59:40.404 118 18252.74 95.19 52595.80 88888.00 2008-04-27 13:59:40.904 118 18252.56 95.28 52595.80 88888.00 2008-04-27 13:59:41.404 118 18252.69 95.36 52595.85 88888.00 2008-04-27 13:59:41.904 118 18252.79 95.38 52595.83 88888.00 2008-04-27 13:59:42.404 118 18252.78 95.38 52595.83 88888.00 2008-04-27 13:59:42.904 118 18252.86 95.29 52595.62 88888.00 2008-04-27 13:59:43.404 118 18252.67 95.25 52595.53 88888.00 2008-04-27 13:59:43.904 118 18252.58 95.26 52595.47 88888.00 2008-04-27 13:59:44.404 118 18252.41 95.17 52595.64 88888.00 2008-04-27 13:59:44.904 118 18252.56 95.22 52595.68 88888.00 2008-04-27 13:59:45.404 118 18252.69 95.24 52595.68 88888.00 2008-04-27 13:59:45.904 118 18252.84 95.29 52595.60 88888.00 2008-04-27 13:59:46.404 118 18252.71 95.24 52595.65 88888.00 2008-04-27 13:59:46.904 118 18252.57 95.23 52595.61 88888.00 2008-04-27 13:59:47.404 118 18252.60 95.30 52595.51 88888.00 2008-04-27 13:59:47.904 118 18252.67 95.31 52595.56 88888.00 2008-04-27 13:59:48.404 118 18252.54 95.25 52595.65 88888.00 2008-04-27 13:59:48.904 118 18252.45 95.25 52595.68 88888.00 2008-04-27 13:59:49.404 118 18252.53 95.20 52595.58 88888.00 2008-04-27 13:59:49.904 118 18252.75 95.16 52595.58 88888.00 2008-04-27 13:59:50.404 118 18252.75 95.18 52595.47 88888.00 2008-04-27 13:59:50.904 118 18252.73 95.16 52595.48 88888.00 2008-04-27 13:59:51.404 118 18252.71 95.22 52595.54 88888.00 2008-04-27 13:59:51.904 118 18252.66 95.25 52595.63 88888.00 2008-04-27 13:59:52.404 118 18252.67 95.20 52595.74 88888.00 2008-04-27 13:59:52.904 118 18252.64 95.31 52595.74 88888.00 2008-04-27 13:59:53.404 118 18252.63 95.23 52595.76 88888.00 2008-04-27 13:59:53.904 118 18252.71 95.22 52595.73 88888.00 2008-04-27 13:59:54.404 118 18252.69 95.28 52595.65 88888.00 2008-04-27 13:59:54.904 118 18252.71 95.38 52595.61 88888.00 2008-04-27 13:59:55.404 118 18252.64 95.31 52595.54 88888.00 2008-04-27 13:59:55.904 118 18252.52 95.33 52595.52 88888.00 2008-04-27 13:59:56.404 118 18252.49 95.39 52595.57 88888.00 2008-04-27 13:59:56.904 118 18252.65 95.38 52595.64 88888.00 2008-04-27 13:59:57.404 118 18252.58 95.31 52595.64 88888.00 2008-04-27 13:59:57.904 118 18252.61 95.25 52595.67 88888.00 2008-04-27 13:59:58.404 118 18252.78 95.32 52595.71 88888.00 2008-04-27 13:59:58.904 118 18252.85 95.30 52595.56 88888.00 2008-04-27 13:59:59.404 118 18252.84 95.29 52595.64 88888.00 2008-04-27 13:59:59.904 118 18253.01 95.37 52595.74 88888.00 2008-04-27 14:00:00.404 118 18253.00 95.39 52595.76 88888.00 2008-04-27 14:00:00.904 118 18252.91 95.39 52595.79 88888.00 2008-04-27 14:00:01.404 118 18252.88 95.26 52595.79 88888.00 2008-04-27 14:00:01.904 118 18252.78 95.25 52595.83 88888.00 2008-04-27 14:00:02.404 118 18252.77 95.22 52595.73 88888.00 2008-04-27 14:00:02.904 118 18252.67 95.23 52595.62 88888.00 2008-04-27 14:00:03.404 118 18252.78 95.24 52595.75 88888.00 2008-04-27 14:00:03.904 118 18252.79 95.24 52595.70 88888.00 2008-04-27 14:00:04.404 118 18252.84 95.19 52595.61 88888.00 2008-04-27 14:00:04.904 118 18252.88 95.19 52595.52 88888.00 2008-04-27 14:00:05.404 118 18253.00 95.13 52595.45 88888.00 2008-04-27 14:00:05.904 118 18252.85 95.10 52595.51 88888.00 2008-04-27 14:00:06.404 118 18252.74 94.84 52595.52 88888.00 2008-04-27 14:00:06.904 118 18252.74 94.80 52595.65 88888.00 2008-04-27 14:00:07.404 118 18252.79 94.97 52595.62 88888.00 2008-04-27 14:00:07.904 118 18252.77 95.12 52595.67 88888.00 2008-04-27 14:00:08.404 118 18252.74 95.14 52595.70 88888.00 2008-04-27 14:00:08.904 118 18252.90 95.15 52595.88 88888.00 2008-04-27 14:00:09.404 118 18252.83 95.09 52595.92 88888.00 2008-04-27 14:00:09.904 118 18252.54 95.06 52595.71 88888.00 2008-04-27 14:00:10.404 118 18252.55 95.06 52595.74 88888.00 2008-04-27 14:00:10.904 118 18252.71 95.10 52595.85 88888.00 2008-04-27 14:00:11.404 118 18252.69 95.19 52595.85 88888.00 2008-04-27 14:00:11.904 118 18252.63 95.16 52595.79 88888.00 2008-04-27 14:00:12.404 118 18252.54 95.16 52595.85 88888.00 2008-04-27 14:00:12.904 118 18252.47 95.17 52595.69 88888.00 2008-04-27 14:00:13.404 118 18252.38 95.17 52595.80 88888.00 2008-04-27 14:00:13.904 118 18252.46 95.26 52595.77 88888.00 2008-04-27 14:00:14.404 118 18252.67 95.30 52595.61 88888.00 2008-04-27 14:00:14.904 118 18252.76 95.29 52595.69 88888.00 2008-04-27 14:00:15.404 118 18252.75 95.26 52595.76 88888.00 2008-04-27 14:00:15.904 118 18252.78 95.28 52595.85 88888.00 2008-04-27 14:00:16.404 118 18252.71 95.26 52595.86 88888.00 2008-04-27 14:00:16.904 118 18252.74 95.24 52595.85 88888.00 2008-04-27 14:00:17.404 118 18252.65 95.19 52595.85 88888.00 2008-04-27 14:00:17.904 118 18252.68 95.16 52595.80 88888.00 2008-04-27 14:00:18.404 118 18252.69 95.20 52595.73 88888.00 2008-04-27 14:00:18.904 118 18252.66 95.23 52595.80 88888.00 2008-04-27 14:00:19.404 118 18252.69 95.19 52595.79 88888.00 2008-04-27 14:00:19.904 118 18252.72 95.16 52595.80 88888.00 2008-04-27 14:00:20.404 118 18252.75 95.17 52595.92 88888.00 2008-04-27 14:00:20.904 118 18252.78 95.17 52596.05 88888.00 2008-04-27 14:00:21.404 118 18252.76 95.16 52596.09 88888.00 2008-04-27 14:00:21.904 118 18252.71 95.15 52595.99 88888.00 2008-04-27 14:00:22.404 118 18252.79 95.14 52595.86 88888.00 2008-04-27 14:00:22.904 118 18252.78 95.04 52595.87 88888.00 2008-04-27 14:00:23.404 118 18252.68 95.01 52595.91 88888.00 2008-04-27 14:00:23.904 118 18252.72 94.98 52595.92 88888.00 2008-04-27 14:00:24.404 118 18252.76 95.02 52595.90 88888.00 2008-04-27 14:00:24.904 118 18252.82 95.07 52595.81 88888.00 2008-04-27 14:00:25.404 118 18252.82 95.06 52595.83 88888.00 2008-04-27 14:00:25.904 118 18252.73 95.02 52595.76 88888.00 2008-04-27 14:00:26.404 118 18252.72 94.99 52595.79 88888.00 2008-04-27 14:00:26.904 118 18252.74 94.97 52595.84 88888.00 2008-04-27 14:00:27.404 118 18252.79 94.94 52595.90 88888.00 2008-04-27 14:00:27.904 118 18252.75 94.92 52595.86 88888.00 2008-04-27 14:00:28.404 118 18252.71 94.86 52595.86 88888.00 2008-04-27 14:00:28.904 118 18252.76 95.04 52595.85 88888.00 2008-04-27 14:00:29.404 118 18252.65 95.15 52595.77 88888.00 2008-04-27 14:00:29.904 118 18252.63 95.03 52595.84 88888.00 2008-04-27 14:00:30.404 118 18252.56 94.95 52595.86 88888.00 2008-04-27 14:00:30.904 118 18252.53 94.97 52595.83 88888.00 2008-04-27 14:00:31.404 118 18252.65 95.02 52595.74 88888.00 2008-04-27 14:00:31.904 118 18252.69 95.07 52595.84 88888.00 2008-04-27 14:00:32.404 118 18252.64 95.04 52595.95 88888.00 2008-04-27 14:00:32.904 118 18252.63 95.09 52595.98 88888.00 2008-04-27 14:00:33.404 118 18252.64 95.10 52595.94 88888.00 2008-04-27 14:00:33.904 118 18252.57 95.11 52595.88 88888.00 2008-04-27 14:00:34.404 118 18252.54 95.07 52595.80 88888.00 2008-04-27 14:00:34.904 118 18252.63 95.02 52595.69 88888.00 2008-04-27 14:00:35.404 118 18252.68 95.00 52595.63 88888.00 2008-04-27 14:00:35.904 118 18252.67 94.96 52595.63 88888.00 2008-04-27 14:00:36.404 118 18252.83 95.07 52595.82 88888.00 2008-04-27 14:00:36.904 118 18252.77 95.03 52595.84 88888.00 2008-04-27 14:00:37.404 118 18252.66 94.97 52595.76 88888.00 2008-04-27 14:00:37.904 118 18252.57 94.97 52595.72 88888.00 2008-04-27 14:00:38.404 118 18252.55 95.05 52595.67 88888.00 2008-04-27 14:00:38.904 118 18252.56 95.05 52595.70 88888.00 2008-04-27 14:00:39.404 118 18252.39 94.97 52595.69 88888.00 2008-04-27 14:00:39.904 118 18252.33 94.90 52595.69 88888.00 2008-04-27 14:00:40.404 118 18252.38 94.90 52595.74 88888.00 2008-04-27 14:00:40.904 118 18252.23 94.95 52595.84 88888.00 2008-04-27 14:00:41.404 118 18252.22 95.00 52595.88 88888.00 2008-04-27 14:00:41.904 118 18252.21 95.03 52595.90 88888.00 2008-04-27 14:00:42.404 118 18252.19 95.01 52595.82 88888.00 2008-04-27 14:00:42.904 118 18252.33 94.92 52595.76 88888.00 2008-04-27 14:00:43.404 118 18252.38 94.78 52595.73 88888.00 2008-04-27 14:00:43.904 118 18252.39 94.79 52595.79 88888.00 2008-04-27 14:00:44.404 118 18252.43 94.86 52595.74 88888.00 2008-04-27 14:00:44.904 118 18252.31 94.85 52595.69 88888.00 2008-04-27 14:00:45.404 118 18252.39 94.80 52595.72 88888.00 2008-04-27 14:00:45.904 118 18252.38 94.86 52595.69 88888.00 2008-04-27 14:00:46.404 118 18252.50 94.91 52595.71 88888.00 2008-04-27 14:00:46.904 118 18252.54 94.94 52595.87 88888.00 2008-04-27 14:00:47.404 118 18252.79 95.01 52595.80 88888.00 2008-04-27 14:00:47.904 118 18252.74 94.94 52595.88 88888.00 2008-04-27 14:00:48.404 118 18252.66 94.97 52595.87 88888.00 2008-04-27 14:00:48.904 118 18252.68 94.95 52595.87 88888.00 2008-04-27 14:00:49.404 118 18252.64 94.90 52595.79 88888.00 2008-04-27 14:00:49.904 118 18252.54 94.89 52595.76 88888.00 2008-04-27 14:00:50.404 118 18252.52 94.85 52595.86 88888.00 2008-04-27 14:00:50.904 118 18252.50 94.78 52595.85 88888.00 2008-04-27 14:00:51.404 118 18252.61 94.58 52595.93 88888.00 2008-04-27 14:00:51.904 118 18252.47 94.71 52595.99 88888.00 2008-04-27 14:00:52.404 118 18252.43 94.75 52596.06 88888.00 2008-04-27 14:00:52.904 118 18252.50 94.68 52596.06 88888.00 2008-04-27 14:00:53.404 118 18252.53 94.63 52595.95 88888.00 2008-04-27 14:00:53.904 118 18252.23 94.70 52595.95 88888.00 2008-04-27 14:00:54.404 118 18252.30 94.78 52595.90 88888.00 2008-04-27 14:00:54.904 118 18252.30 94.82 52595.84 88888.00 2008-04-27 14:00:55.404 118 18252.35 94.82 52595.87 88888.00 2008-04-27 14:00:55.904 118 18252.30 94.85 52595.83 88888.00 2008-04-27 14:00:56.404 118 18252.30 94.88 52595.82 88888.00 2008-04-27 14:00:56.904 118 18252.26 94.83 52595.81 88888.00 2008-04-27 14:00:57.404 118 18252.26 94.77 52595.86 88888.00 2008-04-27 14:00:57.904 118 18252.31 94.79 52596.05 88888.00 2008-04-27 14:00:58.404 118 18252.25 94.84 52596.07 88888.00 2008-04-27 14:00:58.904 118 18252.29 94.85 52595.92 88888.00 2008-04-27 14:00:59.404 118 18252.38 94.81 52596.00 88888.00 2008-04-27 14:00:59.904 118 18252.46 94.79 52596.02 88888.00 2008-04-27 14:01:00.404 118 18252.45 94.78 52596.03 88888.00 2008-04-27 14:01:00.904 118 18252.49 94.78 52596.00 88888.00 2008-04-27 14:01:01.404 118 18252.52 94.79 52595.95 88888.00 2008-04-27 14:01:01.904 118 18252.46 94.81 52595.96 88888.00 2008-04-27 14:01:02.404 118 18252.53 94.78 52595.95 88888.00 2008-04-27 14:01:02.904 118 18252.52 94.75 52596.05 88888.00 2008-04-27 14:01:03.404 118 18252.56 94.68 52596.15 88888.00 2008-04-27 14:01:03.904 118 18252.54 94.63 52596.20 88888.00 2008-04-27 14:01:04.404 118 18252.52 94.58 52596.19 88888.00 2008-04-27 14:01:04.904 118 18252.56 94.58 52596.14 88888.00 2008-04-27 14:01:05.404 118 18252.53 94.63 52596.17 88888.00 2008-04-27 14:01:05.904 118 18252.54 94.65 52596.20 88888.00 2008-04-27 14:01:06.404 118 18252.55 94.66 52596.16 88888.00 2008-04-27 14:01:06.904 118 18252.49 94.59 52596.20 88888.00 2008-04-27 14:01:07.404 118 18252.53 94.45 52596.14 88888.00 2008-04-27 14:01:07.904 118 18252.47 94.58 52595.93 88888.00 2008-04-27 14:01:08.404 118 18252.57 94.55 52595.98 88888.00 2008-04-27 14:01:08.904 118 18252.47 94.54 52595.97 88888.00 2008-04-27 14:01:09.404 118 18252.41 94.49 52595.94 88888.00 2008-04-27 14:01:09.904 118 18252.44 94.47 52595.96 88888.00 2008-04-27 14:01:10.404 118 18252.46 94.52 52596.04 88888.00 2008-04-27 14:01:10.904 118 18252.49 94.55 52596.06 88888.00 2008-04-27 14:01:11.404 118 18252.55 94.47 52596.08 88888.00 2008-04-27 14:01:11.904 118 18252.45 94.49 52596.12 88888.00 2008-04-27 14:01:12.404 118 18252.36 94.55 52596.09 88888.00 2008-04-27 14:01:12.904 118 18252.40 94.49 52596.07 88888.00 2008-04-27 14:01:13.404 118 18252.34 94.48 52595.97 88888.00 2008-04-27 14:01:13.904 118 18252.33 94.48 52595.98 88888.00 2008-04-27 14:01:14.404 118 18252.41 94.42 52595.85 88888.00 2008-04-27 14:01:14.904 118 18252.36 94.37 52595.93 88888.00 2008-04-27 14:01:15.404 118 18252.33 94.41 52596.00 88888.00 2008-04-27 14:01:15.904 118 18252.35 94.36 52596.00 88888.00 2008-04-27 14:01:16.404 118 18252.40 94.38 52596.03 88888.00 2008-04-27 14:01:16.904 118 18252.47 94.42 52595.99 88888.00 2008-04-27 14:01:17.404 118 18252.34 94.48 52595.96 88888.00 2008-04-27 14:01:17.904 118 18252.32 94.38 52595.85 88888.00 2008-04-27 14:01:18.404 118 18252.39 94.39 52595.93 88888.00 2008-04-27 14:01:18.904 118 18252.34 94.41 52595.95 88888.00 2008-04-27 14:01:19.404 118 18252.30 94.49 52595.92 88888.00 2008-04-27 14:01:19.904 118 18252.29 94.54 52595.94 88888.00 2008-04-27 14:01:20.404 118 18252.23 94.47 52595.90 88888.00 2008-04-27 14:01:20.904 118 18252.39 94.55 52595.90 88888.00 2008-04-27 14:01:21.404 118 18252.30 94.53 52595.98 88888.00 2008-04-27 14:01:21.904 118 18252.23 94.47 52596.14 88888.00 2008-04-27 14:01:22.404 118 18252.23 94.54 52596.12 88888.00 2008-04-27 14:01:22.904 118 18252.11 94.53 52595.97 88888.00 2008-04-27 14:01:23.404 118 18252.28 94.54 52595.93 88888.00 2008-04-27 14:01:23.904 118 18252.49 94.53 52596.03 88888.00 2008-04-27 14:01:24.404 118 18252.38 94.47 52595.85 88888.00 2008-04-27 14:01:24.904 118 18252.38 94.45 52595.83 88888.00 2008-04-27 14:01:25.404 118 18252.42 94.40 52595.87 88888.00 2008-04-27 14:01:25.904 118 18252.41 94.39 52595.93 88888.00 2008-04-27 14:01:26.404 118 18252.40 94.43 52595.94 88888.00 2008-04-27 14:01:26.904 118 18252.39 94.47 52595.96 88888.00 2008-04-27 14:01:27.404 118 18252.39 94.52 52596.11 88888.00 2008-04-27 14:01:27.904 118 18252.39 94.46 52596.18 88888.00 2008-04-27 14:01:28.404 118 18252.41 94.39 52596.14 88888.00 2008-04-27 14:01:28.904 118 18252.42 94.41 52595.99 88888.00 2008-04-27 14:01:29.404 118 18252.44 94.42 52595.91 88888.00 2008-04-27 14:01:29.904 118 18252.40 94.38 52595.98 88888.00 2008-04-27 14:01:30.404 118 18252.46 94.38 52595.93 88888.00 2008-04-27 14:01:30.904 118 18252.36 94.41 52595.95 88888.00 2008-04-27 14:01:31.404 118 18252.36 94.45 52595.98 88888.00 2008-04-27 14:01:31.904 118 18252.29 94.41 52595.86 88888.00 2008-04-27 14:01:32.404 118 18252.34 94.41 52595.84 88888.00 2008-04-27 14:01:32.904 118 18252.25 94.43 52595.90 88888.00 2008-04-27 14:01:33.404 118 18252.28 94.43 52595.88 88888.00 2008-04-27 14:01:33.904 118 18252.28 94.44 52595.87 88888.00 2008-04-27 14:01:34.404 118 18252.24 94.49 52595.96 88888.00 2008-04-27 14:01:34.904 118 18252.23 94.40 52595.98 88888.00 2008-04-27 14:01:35.404 118 18252.23 94.36 52595.88 88888.00 2008-04-27 14:01:35.904 118 18252.29 94.36 52595.86 88888.00 2008-04-27 14:01:36.404 118 18252.30 94.39 52595.93 88888.00 2008-04-27 14:01:36.904 118 18252.38 94.38 52595.86 88888.00 2008-04-27 14:01:37.404 118 18252.52 94.31 52595.77 88888.00 2008-04-27 14:01:37.904 118 18252.54 94.33 52595.71 88888.00 2008-04-27 14:01:38.404 118 18252.47 94.34 52595.90 88888.00 2008-04-27 14:01:38.904 118 18252.46 94.38 52595.77 88888.00 2008-04-27 14:01:39.404 118 18252.47 94.45 52595.76 88888.00 2008-04-27 14:01:39.904 118 18252.54 94.45 52595.83 88888.00 2008-04-27 14:01:40.404 118 18252.56 94.46 52595.84 88888.00 2008-04-27 14:01:40.904 118 18252.51 94.36 52595.85 88888.00 2008-04-27 14:01:41.404 118 18252.39 94.30 52595.80 88888.00 2008-04-27 14:01:41.904 118 18252.38 94.30 52595.77 88888.00 2008-04-27 14:01:42.404 118 18252.41 94.34 52595.82 88888.00 2008-04-27 14:01:42.904 118 18252.33 94.34 52595.74 88888.00 2008-04-27 14:01:43.404 118 18252.30 94.33 52595.76 88888.00 2008-04-27 14:01:43.904 118 18252.43 94.36 52595.82 88888.00 2008-04-27 14:01:44.404 118 18252.54 94.34 52595.82 88888.00 2008-04-27 14:01:44.904 118 18252.43 94.23 52595.79 88888.00 2008-04-27 14:01:45.404 118 18252.36 94.34 52595.88 88888.00 2008-04-27 14:01:45.904 118 18252.35 94.36 52595.80 88888.00 2008-04-27 14:01:46.404 118 18252.43 94.32 52595.80 88888.00 2008-04-27 14:01:46.904 118 18252.44 94.29 52595.79 88888.00 2008-04-27 14:01:47.404 118 18252.45 94.41 52595.67 88888.00 2008-04-27 14:01:47.904 118 18252.51 94.41 52595.67 88888.00 2008-04-27 14:01:48.404 118 18252.52 94.46 52595.75 88888.00 2008-04-27 14:01:48.904 118 18252.56 94.45 52595.60 88888.00 2008-04-27 14:01:49.404 118 18252.51 94.45 52595.50 88888.00 2008-04-27 14:01:49.904 118 18252.45 94.41 52595.52 88888.00 2008-04-27 14:01:50.404 118 18252.50 94.35 52595.64 88888.00 2008-04-27 14:01:50.904 118 18252.69 94.40 52595.65 88888.00 2008-04-27 14:01:51.404 118 18252.58 94.37 52595.68 88888.00 2008-04-27 14:01:51.904 118 18252.55 94.37 52595.65 88888.00 2008-04-27 14:01:52.404 118 18252.49 94.37 52595.62 88888.00 2008-04-27 14:01:52.904 118 18252.49 94.36 52595.60 88888.00 2008-04-27 14:01:53.404 118 18252.44 94.37 52595.58 88888.00 2008-04-27 14:01:53.904 118 18252.33 94.36 52595.62 88888.00 2008-04-27 14:01:54.404 118 18252.21 94.34 52595.65 88888.00 2008-04-27 14:01:54.904 118 18252.19 94.42 52595.59 88888.00 2008-04-27 14:01:55.404 118 18252.29 94.45 52595.60 88888.00 2008-04-27 14:01:55.904 118 18252.39 94.43 52595.61 88888.00 2008-04-27 14:01:56.404 118 18252.49 94.37 52595.72 88888.00 2008-04-27 14:01:56.904 118 18252.42 94.38 52595.80 88888.00 2008-04-27 14:01:57.404 118 18252.36 94.38 52595.77 88888.00 2008-04-27 14:01:57.904 118 18252.25 94.40 52595.73 88888.00 2008-04-27 14:01:58.404 118 18252.23 94.37 52595.68 88888.00 2008-04-27 14:01:58.904 118 18252.40 94.33 52595.61 88888.00 2008-04-27 14:01:59.404 118 18252.31 94.29 52595.58 88888.00 2008-04-27 14:01:59.904 118 18252.29 94.33 52595.49 88888.00 2008-04-27 14:02:00.404 118 18252.41 94.21 52595.57 88888.00 2008-04-27 14:02:00.904 118 18252.41 94.37 52595.70 88888.00 2008-04-27 14:02:01.404 118 18252.44 94.46 52595.69 88888.00 2008-04-27 14:02:01.904 118 18252.50 94.44 52595.62 88888.00 2008-04-27 14:02:02.404 118 18252.40 94.34 52595.51 88888.00 2008-04-27 14:02:02.904 118 18252.31 94.40 52595.49 88888.00 2008-04-27 14:02:03.404 118 18252.34 94.42 52595.51 88888.00 2008-04-27 14:02:03.904 118 18252.43 94.38 52595.60 88888.00 2008-04-27 14:02:04.404 118 18252.35 94.40 52595.71 88888.00 2008-04-27 14:02:04.904 118 18252.39 94.43 52595.67 88888.00 2008-04-27 14:02:05.404 118 18252.50 94.36 52595.70 88888.00 2008-04-27 14:02:05.904 118 18252.47 94.35 52595.69 88888.00 2008-04-27 14:02:06.404 118 18252.42 94.38 52595.70 88888.00 2008-04-27 14:02:06.904 118 18252.29 94.38 52595.62 88888.00 2008-04-27 14:02:07.404 118 18252.30 94.37 52595.59 88888.00 2008-04-27 14:02:07.904 118 18252.33 94.37 52595.59 88888.00 2008-04-27 14:02:08.404 118 18252.28 94.34 52595.57 88888.00 2008-04-27 14:02:08.904 118 18252.22 94.31 52595.52 88888.00 2008-04-27 14:02:09.404 118 18252.19 94.31 52595.48 88888.00 2008-04-27 14:02:09.904 118 18252.25 94.35 52595.59 88888.00 2008-04-27 14:02:10.404 118 18252.29 94.34 52595.56 88888.00 2008-04-27 14:02:10.904 118 18252.25 94.32 52595.68 88888.00 2008-04-27 14:02:11.404 118 18252.34 94.36 52595.65 88888.00 2008-04-27 14:02:11.904 118 18252.41 94.37 52595.60 88888.00 2008-04-27 14:02:12.404 118 18252.34 94.28 52595.53 88888.00 2008-04-27 14:02:12.904 118 18252.30 94.20 52595.59 88888.00 2008-04-27 14:02:13.404 118 18252.35 94.24 52595.65 88888.00 2008-04-27 14:02:13.904 118 18252.32 94.34 52595.57 88888.00 2008-04-27 14:02:14.404 118 18252.19 94.35 52595.57 88888.00 2008-04-27 14:02:14.904 118 18252.24 94.35 52595.54 88888.00 2008-04-27 14:02:15.404 118 18252.35 94.29 52595.48 88888.00 2008-04-27 14:02:15.904 118 18252.38 94.28 52595.49 88888.00 2008-04-27 14:02:16.404 118 18252.35 94.36 52595.61 88888.00 2008-04-27 14:02:16.904 118 18252.21 94.39 52595.48 88888.00 2008-04-27 14:02:17.404 118 18252.14 94.39 52595.57 88888.00 2008-04-27 14:02:17.904 118 18252.25 94.37 52595.54 88888.00 2008-04-27 14:02:18.404 118 18252.34 94.31 52595.56 88888.00 2008-04-27 14:02:18.904 118 18252.30 94.29 52595.74 88888.00 2008-04-27 14:02:19.404 118 18252.25 94.30 52595.64 88888.00 2008-04-27 14:02:19.904 118 18252.31 94.37 52595.52 88888.00 2008-04-27 14:02:20.404 118 18252.39 94.35 52595.51 88888.00 2008-04-27 14:02:20.904 118 18252.38 94.37 52595.58 88888.00 2008-04-27 14:02:21.404 118 18252.43 94.33 52595.52 88888.00 2008-04-27 14:02:21.904 118 18252.47 94.35 52595.53 88888.00 2008-04-27 14:02:22.404 118 18252.35 94.31 52595.52 88888.00 2008-04-27 14:02:22.904 118 18252.40 94.30 52595.52 88888.00 2008-04-27 14:02:23.404 118 18252.39 94.29 52595.56 88888.00 2008-04-27 14:02:23.904 118 18252.42 94.24 52595.56 88888.00 2008-04-27 14:02:24.404 118 18252.43 94.36 52595.68 88888.00 2008-04-27 14:02:24.904 118 18252.46 94.44 52595.70 88888.00 2008-04-27 14:02:25.404 118 18252.51 94.38 52595.64 88888.00 2008-04-27 14:02:25.904 118 18252.54 94.39 52595.67 88888.00 2008-04-27 14:02:26.404 118 18252.56 94.39 52595.74 88888.00 2008-04-27 14:02:26.904 118 18252.52 94.37 52595.80 88888.00 2008-04-27 14:02:27.404 118 18252.58 94.40 52595.87 88888.00 2008-04-27 14:02:27.904 118 18252.56 94.35 52595.84 88888.00 2008-04-27 14:02:28.404 118 18252.56 94.32 52595.81 88888.00 2008-04-27 14:02:28.904 118 18252.50 94.30 52595.82 88888.00 2008-04-27 14:02:29.404 118 18252.47 94.28 52595.68 88888.00 2008-04-27 14:02:29.904 118 18252.47 94.25 52595.67 88888.00 2008-04-27 14:02:30.404 118 18252.67 94.28 52595.71 88888.00 2008-04-27 14:02:30.904 118 18252.67 94.33 52595.82 88888.00 2008-04-27 14:02:31.404 118 18252.60 94.34 52595.72 88888.00 2008-04-27 14:02:31.904 118 18252.55 94.34 52595.68 88888.00 2008-04-27 14:02:32.404 118 18252.52 94.38 52595.80 88888.00 2008-04-27 14:02:32.904 118 18252.58 94.25 52595.82 88888.00 2008-04-27 14:02:33.404 118 18252.60 94.22 52595.97 88888.00 2008-04-27 14:02:33.904 118 18252.54 94.34 52595.99 88888.00 2008-04-27 14:02:34.404 118 18252.53 94.21 52595.84 88888.00 2008-04-27 14:02:34.904 118 18252.49 94.23 52595.86 88888.00 2008-04-27 14:02:35.404 118 18252.49 94.21 52595.94 88888.00 2008-04-27 14:02:35.904 118 18252.40 94.20 52595.87 88888.00 2008-04-27 14:02:36.404 118 18252.41 94.15 52595.91 88888.00 2008-04-27 14:02:36.904 118 18252.42 94.15 52595.88 88888.00 2008-04-27 14:02:37.404 118 18252.45 94.23 52595.81 88888.00 2008-04-27 14:02:37.904 118 18252.56 94.21 52595.83 88888.00 2008-04-27 14:02:38.404 118 18252.54 94.29 52595.85 88888.00 2008-04-27 14:02:38.904 118 18252.47 94.28 52595.85 88888.00 2008-04-27 14:02:39.404 118 18252.64 94.26 52595.83 88888.00 2008-04-27 14:02:39.904 118 18252.72 94.18 52595.83 88888.00 2008-04-27 14:02:40.404 118 18252.60 94.22 52595.75 88888.00 2008-04-27 14:02:40.904 118 18252.54 94.37 52595.85 88888.00 2008-04-27 14:02:41.404 118 18252.56 94.40 52595.87 88888.00 2008-04-27 14:02:41.904 118 18252.47 94.34 52595.81 88888.00 2008-04-27 14:02:42.404 118 18252.55 94.30 52595.72 88888.00 2008-04-27 14:02:42.904 118 18252.63 94.30 52595.53 88888.00 2008-04-27 14:02:43.404 118 18252.62 94.36 52595.71 88888.00 2008-04-27 14:02:43.904 118 18252.69 94.30 52595.74 88888.00 2008-04-27 14:02:44.404 118 18252.66 94.23 52595.74 88888.00 2008-04-27 14:02:44.904 118 18252.73 94.20 52595.65 88888.00 2008-04-27 14:02:45.404 118 18252.77 94.18 52595.62 88888.00 2008-04-27 14:02:45.904 118 18252.67 94.28 52595.59 88888.00 2008-04-27 14:02:46.404 118 18252.75 94.29 52595.52 88888.00 2008-04-27 14:02:46.904 118 18252.93 94.24 52595.57 88888.00 2008-04-27 14:02:47.404 118 18252.76 94.09 52595.62 88888.00 2008-04-27 14:02:47.904 118 18252.82 94.08 52595.67 88888.00 2008-04-27 14:02:48.404 118 18252.79 94.07 52595.68 88888.00 2008-04-27 14:02:48.904 118 18252.79 94.16 52595.74 88888.00 2008-04-27 14:02:49.404 118 18252.83 94.05 52595.68 88888.00 2008-04-27 14:02:49.904 118 18252.84 93.89 52595.62 88888.00 2008-04-27 14:02:50.404 118 18252.82 93.87 52595.73 88888.00 2008-04-27 14:02:50.904 118 18252.73 93.89 52595.80 88888.00 2008-04-27 14:02:51.404 118 18252.78 93.98 52595.71 88888.00 2008-04-27 14:02:51.904 118 18252.74 94.06 52595.62 88888.00 2008-04-27 14:02:52.404 118 18252.68 94.01 52595.63 88888.00 2008-04-27 14:02:52.904 118 18252.77 94.05 52595.76 88888.00 2008-04-27 14:02:53.404 118 18252.75 94.12 52595.87 88888.00 2008-04-27 14:02:53.904 118 18252.71 94.11 52595.90 88888.00 2008-04-27 14:02:54.404 118 18252.69 94.23 52595.86 88888.00 2008-04-27 14:02:54.904 118 18252.61 94.22 52595.79 88888.00 2008-04-27 14:02:55.404 118 18252.61 94.20 52595.79 88888.00 2008-04-27 14:02:55.904 118 18252.64 94.23 52595.84 88888.00 2008-04-27 14:02:56.404 118 18252.62 94.07 52595.87 88888.00 2008-04-27 14:02:56.904 118 18252.64 93.96 52595.84 88888.00 2008-04-27 14:02:57.404 118 18252.64 94.08 52595.67 88888.00 2008-04-27 14:02:57.904 118 18252.75 94.20 52595.53 88888.00 2008-04-27 14:02:58.404 118 18252.74 94.20 52595.63 88888.00 2008-04-27 14:02:58.904 118 18252.80 94.22 52595.87 88888.00 2008-04-27 14:02:59.404 118 18252.72 94.14 52595.82 88888.00 2008-04-27 14:02:59.904 118 18252.57 94.15 52595.75 88888.00 2008-04-27 14:03:00.404 118 18252.62 94.17 52595.70 88888.00 2008-04-27 14:03:00.904 118 18252.68 94.15 52595.70 88888.00 2008-04-27 14:03:01.404 118 18252.74 94.20 52595.65 88888.00 2008-04-27 14:03:01.904 118 18252.82 94.09 52595.69 88888.00 2008-04-27 14:03:02.404 118 18252.79 94.03 52595.74 88888.00 2008-04-27 14:03:02.904 118 18252.86 94.01 52595.74 88888.00 2008-04-27 14:03:03.404 118 18252.86 94.01 52595.72 88888.00 2008-04-27 14:03:03.904 118 18252.83 93.97 52595.81 88888.00 2008-04-27 14:03:04.404 118 18252.77 93.97 52595.82 88888.00 2008-04-27 14:03:04.904 118 18252.80 94.02 52595.75 88888.00 2008-04-27 14:03:05.404 118 18252.89 94.06 52595.72 88888.00 2008-04-27 14:03:05.904 118 18252.83 94.10 52595.83 88888.00 2008-04-27 14:03:06.404 118 18252.85 94.00 52595.88 88888.00 2008-04-27 14:03:06.904 118 18252.89 93.95 52595.77 88888.00 2008-04-27 14:03:07.404 118 18252.83 93.97 52595.70 88888.00 2008-04-27 14:03:07.904 118 18252.84 94.01 52595.71 88888.00 2008-04-27 14:03:08.404 118 18252.86 93.97 52595.75 88888.00 2008-04-27 14:03:08.904 118 18252.80 94.03 52595.82 88888.00 2008-04-27 14:03:09.404 118 18252.84 94.00 52595.82 88888.00 2008-04-27 14:03:09.904 118 18252.73 93.96 52595.73 88888.00 2008-04-27 14:03:10.404 118 18252.77 94.02 52595.69 88888.00 2008-04-27 14:03:10.904 118 18252.69 94.04 52595.62 88888.00 2008-04-27 14:03:11.404 118 18252.63 93.99 52595.56 88888.00 2008-04-27 14:03:11.904 118 18252.60 93.96 52595.49 88888.00 2008-04-27 14:03:12.404 118 18252.71 93.94 52595.57 88888.00 2008-04-27 14:03:12.904 118 18252.67 94.01 52595.58 88888.00 2008-04-27 14:03:13.404 118 18252.76 93.99 52595.60 88888.00 2008-04-27 14:03:13.904 118 18252.77 94.04 52595.57 88888.00 2008-04-27 14:03:14.404 118 18252.66 93.96 52595.52 88888.00 2008-04-27 14:03:14.904 118 18252.65 93.88 52595.54 88888.00 2008-04-27 14:03:15.404 118 18252.75 93.84 52595.61 88888.00 2008-04-27 14:03:15.904 118 18252.78 93.87 52595.68 88888.00 2008-04-27 14:03:16.404 118 18252.76 93.82 52595.58 88888.00 2008-04-27 14:03:16.904 118 18252.76 93.92 52595.59 88888.00 2008-04-27 14:03:17.404 118 18252.78 93.97 52595.67 88888.00 2008-04-27 14:03:17.904 118 18252.73 93.97 52595.61 88888.00 2008-04-27 14:03:18.404 118 18252.67 93.95 52595.53 88888.00 2008-04-27 14:03:18.904 118 18252.76 93.96 52595.52 88888.00 2008-04-27 14:03:19.404 118 18252.78 93.98 52595.49 88888.00 2008-04-27 14:03:19.904 118 18252.82 94.07 52595.53 88888.00 2008-04-27 14:03:20.404 118 18252.75 94.06 52595.58 88888.00 2008-04-27 14:03:20.904 118 18252.87 94.02 52595.49 88888.00 2008-04-27 14:03:21.404 118 18252.87 94.03 52595.60 88888.00 2008-04-27 14:03:21.904 118 18252.90 94.03 52595.68 88888.00 2008-04-27 14:03:22.404 118 18252.98 94.06 52595.69 88888.00 2008-04-27 14:03:22.904 118 18253.06 94.05 52595.72 88888.00 2008-04-27 14:03:23.404 118 18252.96 94.07 52595.72 88888.00 2008-04-27 14:03:23.904 118 18252.80 94.04 52595.69 88888.00 2008-04-27 14:03:24.404 118 18252.87 94.03 52595.68 88888.00 2008-04-27 14:03:24.904 118 18252.77 93.98 52595.75 88888.00 2008-04-27 14:03:25.404 118 18252.63 93.87 52595.83 88888.00 2008-04-27 14:03:25.904 118 18252.60 93.83 52595.69 88888.00 2008-04-27 14:03:26.404 118 18252.35 93.86 52595.64 88888.00 2008-04-27 14:03:26.904 118 18252.42 93.94 52595.71 88888.00 2008-04-27 14:03:27.404 118 18252.56 93.85 52595.79 88888.00 2008-04-27 14:03:27.904 118 18252.62 93.90 52595.90 88888.00 2008-04-27 14:03:28.404 118 18252.57 94.01 52595.76 88888.00 2008-04-27 14:03:28.904 118 18252.56 93.92 52595.79 88888.00 2008-04-27 14:03:29.404 118 18252.54 93.83 52595.82 88888.00 2008-04-27 14:03:29.904 118 18252.60 93.77 52595.74 88888.00 2008-04-27 14:03:30.404 118 18252.61 93.75 52595.71 88888.00 2008-04-27 14:03:30.904 118 18252.50 93.76 52595.77 88888.00 2008-04-27 14:03:31.404 118 18252.57 93.72 52595.77 88888.00 2008-04-27 14:03:31.904 118 18252.63 93.61 52595.85 88888.00 2008-04-27 14:03:32.404 118 18252.73 93.66 52595.77 88888.00 2008-04-27 14:03:32.904 118 18252.71 93.71 52595.75 88888.00 2008-04-27 14:03:33.404 118 18252.58 93.75 52595.88 88888.00 2008-04-27 14:03:33.904 118 18252.72 93.78 52595.82 88888.00 2008-04-27 14:03:34.404 118 18252.76 93.73 52595.80 88888.00 2008-04-27 14:03:34.904 118 18252.57 93.71 52595.84 88888.00 2008-04-27 14:03:35.404 118 18252.57 93.69 52595.83 88888.00 2008-04-27 14:03:35.904 118 18252.61 93.78 52595.99 88888.00 2008-04-27 14:03:36.404 118 18252.55 93.79 52596.00 88888.00 2008-04-27 14:03:36.904 118 18252.58 93.78 52596.03 88888.00 2008-04-27 14:03:37.404 118 18252.56 93.80 52596.00 88888.00 2008-04-27 14:03:37.904 118 18252.45 93.79 52595.98 88888.00 2008-04-27 14:03:38.404 118 18252.44 93.76 52595.98 88888.00 2008-04-27 14:03:38.904 118 18252.50 93.71 52596.04 88888.00 2008-04-27 14:03:39.404 118 18252.61 93.74 52596.04 88888.00 2008-04-27 14:03:39.904 118 18252.50 93.79 52595.97 88888.00 2008-04-27 14:03:40.404 118 18252.71 93.81 52595.95 88888.00 2008-04-27 14:03:40.904 118 18252.72 93.95 52595.98 88888.00 2008-04-27 14:03:41.404 118 18252.69 93.87 52596.03 88888.00 2008-04-27 14:03:41.904 118 18252.56 93.86 52595.97 88888.00 2008-04-27 14:03:42.404 118 18252.50 93.85 52595.93 88888.00 2008-04-27 14:03:42.904 118 18252.45 93.87 52595.91 88888.00 2008-04-27 14:03:43.404 118 18252.46 93.82 52595.88 88888.00 2008-04-27 14:03:43.904 118 18252.55 93.70 52595.97 88888.00 2008-04-27 14:03:44.404 118 18252.51 93.65 52596.06 88888.00 2008-04-27 14:03:44.904 118 18252.51 93.77 52596.16 88888.00 2008-04-27 14:03:45.404 118 18252.42 93.71 52596.15 88888.00 2008-04-27 14:03:45.904 118 18252.52 93.77 52596.15 88888.00 2008-04-27 14:03:46.404 118 18252.67 93.83 52596.03 88888.00 2008-04-27 14:03:46.904 118 18252.60 93.81 52596.03 88888.00 2008-04-27 14:03:47.404 118 18252.55 93.65 52596.07 88888.00 2008-04-27 14:03:47.904 118 18252.61 93.53 52596.17 88888.00 2008-04-27 14:03:48.404 118 18252.60 93.48 52596.12 88888.00 2008-04-27 14:03:48.904 118 18252.52 93.71 52596.03 88888.00 2008-04-27 14:03:49.404 118 18252.45 93.76 52595.93 88888.00 2008-04-27 14:03:49.904 118 18252.45 93.77 52595.86 88888.00 2008-04-27 14:03:50.404 118 18252.53 93.77 52595.86 88888.00 2008-04-27 14:03:50.904 118 18252.49 93.81 52595.86 88888.00 2008-04-27 14:03:51.404 118 18252.55 93.79 52595.96 88888.00 2008-04-27 14:03:51.904 118 18252.55 93.80 52595.99 88888.00 2008-04-27 14:03:52.404 118 18252.53 93.82 52595.95 88888.00 2008-04-27 14:03:52.904 118 18252.47 93.72 52596.03 88888.00 2008-04-27 14:03:53.404 118 18252.44 93.70 52596.11 88888.00 2008-04-27 14:03:53.904 118 18252.33 93.70 52596.10 88888.00 2008-04-27 14:03:54.404 118 18252.39 93.74 52596.03 88888.00 2008-04-27 14:03:54.904 118 18252.50 93.71 52596.10 88888.00 2008-04-27 14:03:55.404 118 18252.56 93.71 52596.11 88888.00 2008-04-27 14:03:55.904 118 18252.53 93.82 52596.15 88888.00 2008-04-27 14:03:56.404 118 18252.39 93.87 52596.09 88888.00 2008-04-27 14:03:56.904 118 18252.33 93.74 52595.95 88888.00 2008-04-27 14:03:57.404 118 18252.35 93.66 52595.88 88888.00 2008-04-27 14:03:57.904 118 18252.26 93.71 52595.97 88888.00 2008-04-27 14:03:58.404 118 18252.38 93.72 52596.09 88888.00 2008-04-27 14:03:58.904 118 18252.51 93.72 52596.05 88888.00 2008-04-27 14:03:59.404 118 18252.52 93.73 52595.93 88888.00 2008-04-27 14:03:59.904 118 18252.53 93.68 52595.80 88888.00 2008-04-27 14:04:00.404 118 18252.58 93.70 52595.84 88888.00 2008-04-27 14:04:00.904 118 18252.57 93.65 52595.86 88888.00 2008-04-27 14:04:01.404 118 18252.58 93.62 52595.95 88888.00 2008-04-27 14:04:01.904 118 18252.51 93.58 52595.95 88888.00 2008-04-27 14:04:02.404 118 18252.50 93.65 52595.96 88888.00 2008-04-27 14:04:02.904 118 18252.44 93.65 52595.88 88888.00 2008-04-27 14:04:03.404 118 18252.49 93.67 52595.86 88888.00 2008-04-27 14:04:03.904 118 18252.51 93.70 52595.93 88888.00 2008-04-27 14:04:04.404 118 18252.56 93.74 52595.99 88888.00 2008-04-27 14:04:04.904 118 18252.62 93.79 52596.05 88888.00 2008-04-27 14:04:05.404 118 18252.63 93.80 52595.96 88888.00 2008-04-27 14:04:05.904 118 18252.57 93.78 52596.02 88888.00 2008-04-27 14:04:06.404 118 18252.60 93.77 52595.97 88888.00 2008-04-27 14:04:06.904 118 18252.58 93.78 52595.88 88888.00 2008-04-27 14:04:07.404 118 18252.47 93.88 52595.83 88888.00 2008-04-27 14:04:07.904 118 18252.53 93.87 52595.75 88888.00 2008-04-27 14:04:08.404 118 18252.43 93.84 52595.82 88888.00 2008-04-27 14:04:08.904 118 18252.47 93.85 52595.81 88888.00 2008-04-27 14:04:09.404 118 18252.52 93.84 52595.73 88888.00 2008-04-27 14:04:09.904 118 18252.38 93.79 52595.86 88888.00 2008-04-27 14:04:10.404 118 18252.28 93.79 52595.93 88888.00 2008-04-27 14:04:10.904 118 18252.23 93.73 52595.97 88888.00 2008-04-27 14:04:11.404 118 18252.38 93.80 52596.00 88888.00 2008-04-27 14:04:11.904 118 18252.42 93.83 52596.09 88888.00 2008-04-27 14:04:12.404 118 18252.41 93.79 52596.10 88888.00 2008-04-27 14:04:12.904 118 18252.60 93.68 52596.11 88888.00 2008-04-27 14:04:13.404 118 18252.64 93.62 52596.03 88888.00 2008-04-27 14:04:13.904 118 18252.56 93.65 52595.93 88888.00 2008-04-27 14:04:14.404 118 18252.36 93.65 52595.90 88888.00 2008-04-27 14:04:14.904 118 18252.25 93.69 52595.81 88888.00 2008-04-27 14:04:15.401 118 18252.28 93.73 52595.70 88888.00 2008-04-27 14:04:15.901 118 18252.30 93.69 52595.71 88888.00 2008-04-27 14:04:16.401 118 18252.09 93.58 52595.64 88888.00 2008-04-27 14:04:16.901 118 18252.15 93.55 52595.59 88888.00 2008-04-27 14:04:17.401 118 18252.30 93.59 52595.72 88888.00 2008-04-27 14:04:17.901 118 18252.32 93.59 52595.79 88888.00 2008-04-27 14:04:18.401 118 18252.30 93.55 52595.69 88888.00 2008-04-27 14:04:18.901 118 18252.24 93.58 52595.74 88888.00 2008-04-27 14:04:19.401 118 18252.40 93.54 52595.73 88888.00 2008-04-27 14:04:19.901 118 18252.58 93.59 52595.70 88888.00 2008-04-27 14:04:20.401 118 18252.54 93.56 52595.67 88888.00 2008-04-27 14:04:20.901 118 18252.49 93.32 52595.73 88888.00 2008-04-27 14:04:21.401 118 18252.46 93.38 52595.75 88888.00 2008-04-27 14:04:21.901 118 18252.38 93.45 52595.77 88888.00 2008-04-27 14:04:22.401 118 18252.38 93.44 52595.83 88888.00 2008-04-27 14:04:22.901 118 18252.26 93.48 52595.86 88888.00 2008-04-27 14:04:23.401 118 18252.38 93.40 52595.88 88888.00 2008-04-27 14:04:23.901 118 18252.46 93.37 52595.97 88888.00 2008-04-27 14:04:24.401 118 18252.51 93.39 52595.98 88888.00 2008-04-27 14:04:24.901 118 18252.49 93.35 52595.93 88888.00 2008-04-27 14:04:25.401 118 18252.32 93.32 52595.91 88888.00 2008-04-27 14:04:25.901 118 18252.35 93.26 52596.14 88888.00 2008-04-27 14:04:26.401 118 18252.40 93.20 52596.20 88888.00 2008-04-27 14:04:26.901 118 18252.39 93.20 52596.22 88888.00 2008-04-27 14:04:27.401 118 18252.31 93.26 52596.08 88888.00 2008-04-27 14:04:27.901 118 18252.29 93.33 52595.91 88888.00 2008-04-27 14:04:28.401 118 18252.36 93.25 52596.00 88888.00 2008-04-27 14:04:28.901 118 18252.28 93.26 52596.11 88888.00 2008-04-27 14:04:29.401 118 18252.23 93.24 52596.10 88888.00 2008-04-27 14:04:29.901 118 18252.21 93.21 52596.17 88888.00 2008-04-27 14:04:30.401 118 18252.09 93.19 52596.15 88888.00 2008-04-27 14:04:30.901 118 18252.03 93.21 52596.10 88888.00 2008-04-27 14:04:31.401 118 18252.08 93.13 52596.07 88888.00 2008-04-27 14:04:31.901 118 18252.03 93.09 52596.12 88888.00 2008-04-27 14:04:32.401 118 18251.90 93.06 52596.11 88888.00 2008-04-27 14:04:32.901 118 18251.89 93.10 52596.17 88888.00 2008-04-27 14:04:33.401 118 18252.00 93.12 52596.21 88888.00 2008-04-27 14:04:33.901 118 18252.01 93.02 52596.19 88888.00 2008-04-27 14:04:34.401 118 18252.04 93.01 52596.05 88888.00 2008-04-27 14:04:34.901 118 18252.08 93.02 52596.09 88888.00 2008-04-27 14:04:35.401 118 18252.19 93.01 52596.07 88888.00 2008-04-27 14:04:35.901 118 18252.22 92.92 52596.03 88888.00 2008-04-27 14:04:36.401 118 18252.32 92.96 52595.99 88888.00 2008-04-27 14:04:36.901 118 18252.35 92.96 52596.14 88888.00 2008-04-27 14:04:37.401 118 18252.31 92.88 52596.18 88888.00 2008-04-27 14:04:37.901 118 18252.15 92.79 52596.19 88888.00 2008-04-27 14:04:38.401 118 18252.18 92.85 52596.17 88888.00 2008-04-27 14:04:38.901 118 18252.24 92.92 52596.17 88888.00 2008-04-27 14:04:39.401 118 18252.29 92.96 52596.19 88888.00 2008-04-27 14:04:39.901 118 18252.21 92.87 52596.20 88888.00 2008-04-27 14:04:40.401 118 18252.13 92.86 52596.25 88888.00 2008-04-27 14:04:40.901 118 18252.17 92.80 52596.39 88888.00 2008-04-27 14:04:41.401 118 18252.29 92.79 52596.32 88888.00 2008-04-27 14:04:41.901 118 18252.17 92.77 52596.15 88888.00 2008-04-27 14:04:42.401 118 18252.20 92.72 52596.30 88888.00 2008-04-27 14:04:42.901 118 18252.23 92.65 52596.11 88888.00 2008-04-27 14:04:43.401 118 18252.15 92.67 52596.12 88888.00 2008-04-27 14:04:43.901 118 18252.19 92.72 52596.19 88888.00 2008-04-27 14:04:44.401 118 18252.25 92.73 52596.25 88888.00 2008-04-27 14:04:44.901 118 18252.28 92.74 52596.17 88888.00 2008-04-27 14:04:45.401 118 18252.08 92.79 52596.15 88888.00 2008-04-27 14:04:45.901 118 18251.87 92.78 52596.04 88888.00 2008-04-27 14:04:46.401 118 18251.96 92.72 52596.09 88888.00 2008-04-27 14:04:46.901 118 18251.82 92.71 52596.05 88888.00 2008-04-27 14:04:47.401 118 18251.79 92.69 52595.98 88888.00 2008-04-27 14:04:47.901 118 18251.84 92.68 52596.05 88888.00 2008-04-27 14:04:48.401 118 18251.80 92.72 52596.10 88888.00 2008-04-27 14:04:48.901 118 18251.78 92.73 52596.18 88888.00 2008-04-27 14:04:49.401 118 18251.77 92.75 52596.20 88888.00 2008-04-27 14:04:49.901 118 18251.71 92.74 52596.29 88888.00 2008-04-27 14:04:50.401 118 18251.86 92.68 52596.29 88888.00 2008-04-27 14:04:50.901 118 18251.86 92.71 52596.15 88888.00 2008-04-27 14:04:51.401 118 18251.84 92.71 52596.07 88888.00 2008-04-27 14:04:51.901 118 18251.78 92.68 52596.03 88888.00 2008-04-27 14:04:52.401 118 18251.81 92.64 52596.07 88888.00 2008-04-27 14:04:52.901 118 18251.77 92.56 52596.10 88888.00 2008-04-27 14:04:53.401 118 18251.80 92.53 52596.10 88888.00 2008-04-27 14:04:53.901 118 18251.79 92.54 52596.17 88888.00 2008-04-27 14:04:54.401 118 18251.75 92.52 52596.17 88888.00 2008-04-27 14:04:54.901 118 18251.60 92.50 52596.23 88888.00 2008-04-27 14:04:55.401 118 18251.65 92.49 52596.27 88888.00 2008-04-27 14:04:55.901 118 18251.76 92.51 52596.25 88888.00 2008-04-27 14:04:56.401 118 18251.70 92.47 52596.07 88888.00 2008-04-27 14:04:56.901 118 18251.64 92.45 52596.03 88888.00 2008-04-27 14:04:57.401 118 18251.65 92.40 52596.16 88888.00 2008-04-27 14:04:57.901 118 18251.70 92.39 52596.07 88888.00 2008-04-27 14:04:58.401 118 18251.57 92.43 52595.97 88888.00 2008-04-27 14:04:58.901 118 18251.55 92.51 52596.00 88888.00 2008-04-27 14:04:59.401 118 18251.52 92.46 52595.98 88888.00 2008-04-27 14:04:59.901 118 18251.68 92.41 52596.09 88888.00 2008-04-27 14:05:00.401 118 18251.71 92.43 52596.20 88888.00 2008-04-27 14:05:00.901 118 18251.67 92.40 52596.04 88888.00 2008-04-27 14:05:01.401 118 18251.65 92.42 52595.91 88888.00 2008-04-27 14:05:01.901 118 18251.65 92.38 52595.84 88888.00 2008-04-27 14:05:02.401 118 18251.78 92.29 52595.86 88888.00 2008-04-27 14:05:02.901 118 18251.69 92.33 52595.72 88888.00 2008-04-27 14:05:03.401 118 18251.48 92.36 52595.73 88888.00 2008-04-27 14:05:03.901 118 18251.59 92.35 52595.85 88888.00 2008-04-27 14:05:04.401 118 18251.53 92.39 52595.92 88888.00 2008-04-27 14:05:04.901 118 18251.59 92.35 52595.93 88888.00 2008-04-27 14:05:05.401 118 18251.65 92.39 52595.91 88888.00 2008-04-27 14:05:05.901 118 18251.33 92.45 52596.02 88888.00 2008-04-27 14:05:06.401 118 18251.45 92.42 52596.04 88888.00 2008-04-27 14:05:06.901 118 18251.73 92.39 52596.07 88888.00 2008-04-27 14:05:07.401 118 18251.79 92.23 52596.11 88888.00 2008-04-27 14:05:07.901 118 18251.92 92.21 52596.03 88888.00 2008-04-27 14:05:08.401 118 18251.85 92.13 52595.96 88888.00 2008-04-27 14:05:08.901 118 18251.80 92.21 52595.94 88888.00 2008-04-27 14:05:09.401 118 18251.85 92.22 52596.02 88888.00 2008-04-27 14:05:09.901 118 18251.79 92.22 52596.04 88888.00 2008-04-27 14:05:10.401 118 18251.89 92.28 52595.98 88888.00 2008-04-27 14:05:10.901 118 18251.92 92.35 52595.96 88888.00 2008-04-27 14:05:11.401 118 18252.02 92.36 52595.96 88888.00 2008-04-27 14:05:11.901 118 18252.02 92.39 52596.05 88888.00 2008-04-27 14:05:12.401 118 18252.00 92.36 52596.14 88888.00 2008-04-27 14:05:12.901 118 18252.01 92.35 52596.16 88888.00 2008-04-27 14:05:13.401 118 18251.93 92.36 52596.15 88888.00 2008-04-27 14:05:13.901 118 18251.89 92.40 52596.20 88888.00 2008-04-27 14:05:14.401 118 18251.92 92.37 52596.31 88888.00 2008-04-27 14:05:14.901 118 18251.91 92.44 52596.26 88888.00 2008-04-27 14:05:15.401 118 18251.93 92.40 52596.06 88888.00 2008-04-27 14:05:15.901 118 18251.85 92.41 52596.27 88888.00 2008-04-27 14:05:16.401 118 18251.84 92.42 52596.21 88888.00 2008-04-27 14:05:16.901 118 18251.90 92.44 52596.16 88888.00 2008-04-27 14:05:17.401 118 18252.06 92.38 52596.02 88888.00 2008-04-27 14:05:17.901 118 18252.01 92.38 52595.93 88888.00 2008-04-27 14:05:18.401 118 18251.91 92.43 52595.96 88888.00 2008-04-27 14:05:18.901 118 18251.95 92.39 52595.83 88888.00 2008-04-27 14:05:19.401 118 18251.86 92.35 52595.84 88888.00 2008-04-27 14:05:19.901 118 18251.82 92.36 52595.92 88888.00 2008-04-27 14:05:20.401 118 18251.74 92.43 52595.96 88888.00 2008-04-27 14:05:20.901 118 18251.80 92.37 52595.95 88888.00 2008-04-27 14:05:21.401 118 18251.85 92.39 52595.92 88888.00 2008-04-27 14:05:21.901 118 18251.69 92.35 52595.88 88888.00 2008-04-27 14:05:22.401 118 18251.79 92.32 52595.86 88888.00 2008-04-27 14:05:22.901 118 18251.77 92.34 52596.00 88888.00 2008-04-27 14:05:23.401 118 18251.76 92.30 52596.05 88888.00 2008-04-27 14:05:23.901 118 18251.71 92.35 52596.00 88888.00 2008-04-27 14:05:24.401 118 18251.71 92.43 52595.99 88888.00 2008-04-27 14:05:24.901 118 18251.76 92.44 52596.03 88888.00 2008-04-27 14:05:25.401 118 18251.85 92.40 52595.99 88888.00 2008-04-27 14:05:25.901 118 18251.80 92.32 52595.92 88888.00 2008-04-27 14:05:26.401 118 18251.86 92.32 52595.90 88888.00 2008-04-27 14:05:26.901 118 18251.87 92.34 52595.98 88888.00 2008-04-27 14:05:27.401 118 18251.84 92.32 52596.11 88888.00 2008-04-27 14:05:27.901 118 18251.80 92.32 52596.04 88888.00 2008-04-27 14:05:28.401 118 18251.86 92.38 52596.03 88888.00 2008-04-27 14:05:28.901 118 18251.82 92.36 52595.99 88888.00 2008-04-27 14:05:29.401 118 18251.77 92.06 52595.97 88888.00 2008-04-27 14:05:29.901 118 18251.86 92.06 52595.93 88888.00 2008-04-27 14:05:30.401 118 18251.86 92.25 52595.85 88888.00 2008-04-27 14:05:30.901 118 18251.90 92.36 52595.86 88888.00 2008-04-27 14:05:31.401 118 18251.89 92.30 52595.95 88888.00 2008-04-27 14:05:31.901 118 18251.84 92.24 52595.93 88888.00 2008-04-27 14:05:32.401 118 18251.84 92.15 52596.00 88888.00 2008-04-27 14:05:32.901 118 18251.85 92.15 52595.95 88888.00 2008-04-27 14:05:33.401 118 18251.80 92.17 52595.96 88888.00 2008-04-27 14:05:33.901 118 18251.86 92.13 52595.97 88888.00 2008-04-27 14:05:34.401 118 18251.88 92.12 52595.96 88888.00 2008-04-27 14:05:34.901 118 18251.98 92.16 52595.92 88888.00 2008-04-27 14:05:35.401 118 18251.96 92.22 52595.88 88888.00 2008-04-27 14:05:35.901 118 18251.95 92.15 52595.92 88888.00 2008-04-27 14:05:36.401 118 18252.03 92.18 52595.85 88888.00 2008-04-27 14:05:36.901 118 18252.00 92.11 52595.90 88888.00 2008-04-27 14:05:37.401 118 18251.90 92.16 52595.91 88888.00 2008-04-27 14:05:37.901 118 18251.92 92.18 52595.83 88888.00 2008-04-27 14:05:38.401 118 18251.84 92.26 52595.85 88888.00 2008-04-27 14:05:38.901 118 18251.86 92.30 52595.87 88888.00 2008-04-27 14:05:39.401 118 18251.80 92.28 52595.87 88888.00 2008-04-27 14:05:39.901 118 18251.88 92.24 52595.84 88888.00 2008-04-27 14:05:40.401 118 18251.87 92.26 52595.86 88888.00 2008-04-27 14:05:40.901 118 18251.80 92.29 52595.91 88888.00 2008-04-27 14:05:41.401 118 18251.59 92.26 52595.88 88888.00 2008-04-27 14:05:41.901 118 18251.70 92.25 52595.84 88888.00 2008-04-27 14:05:42.401 118 18251.77 92.22 52595.83 88888.00 2008-04-27 14:05:42.901 118 18251.64 92.22 52595.79 88888.00 2008-04-27 14:05:43.401 118 18251.66 92.26 52595.88 88888.00 2008-04-27 14:05:43.901 118 18251.75 92.31 52596.02 88888.00 2008-04-27 14:05:44.401 118 18251.80 92.39 52596.08 88888.00 2008-04-27 14:05:44.901 118 18251.71 92.40 52596.12 88888.00 2008-04-27 14:05:45.401 118 18251.74 92.32 52596.10 88888.00 2008-04-27 14:05:45.901 118 18251.71 92.23 52595.94 88888.00 2008-04-27 14:05:46.401 118 18251.65 92.30 52595.90 88888.00 2008-04-27 14:05:46.901 118 18251.68 92.22 52595.88 88888.00 2008-04-27 14:05:47.401 118 18251.71 92.21 52595.94 88888.00 2008-04-27 14:05:47.901 118 18251.77 92.14 52596.04 88888.00 2008-04-27 14:05:48.401 118 18251.79 92.13 52596.11 88888.00 2008-04-27 14:05:48.901 118 18251.85 92.18 52596.06 88888.00 2008-04-27 14:05:49.401 118 18251.69 92.29 52596.06 88888.00 2008-04-27 14:05:49.901 118 18251.69 92.19 52595.93 88888.00 2008-04-27 14:05:50.401 118 18251.79 92.20 52595.90 88888.00 2008-04-27 14:05:50.901 118 18251.78 92.13 52595.96 88888.00 2008-04-27 14:05:51.401 118 18251.75 92.09 52595.97 88888.00 2008-04-27 14:05:51.901 118 18251.59 92.14 52595.97 88888.00 2008-04-27 14:05:52.401 118 18251.60 92.14 52595.92 88888.00 2008-04-27 14:05:52.901 118 18251.49 92.18 52595.92 88888.00 2008-04-27 14:05:53.401 118 18251.58 92.08 52596.02 88888.00 2008-04-27 14:05:53.901 118 18251.57 92.09 52596.04 88888.00 2008-04-27 14:05:54.401 118 18251.52 92.10 52596.06 88888.00 2008-04-27 14:05:54.901 118 18251.54 92.13 52595.96 88888.00 2008-04-27 14:05:55.401 118 18251.47 92.25 52596.11 88888.00 2008-04-27 14:05:55.901 118 18251.55 92.28 52596.12 88888.00 2008-04-27 14:05:56.401 118 18251.58 92.21 52595.97 88888.00 2008-04-27 14:05:56.901 118 18251.63 92.17 52595.91 88888.00 2008-04-27 14:05:57.401 118 18251.55 92.23 52595.93 88888.00 2008-04-27 14:05:57.901 118 18251.55 92.28 52596.05 88888.00 2008-04-27 14:05:58.401 118 18251.56 92.26 52596.08 88888.00 2008-04-27 14:05:58.901 118 18251.55 92.28 52595.97 88888.00 2008-04-27 14:05:59.401 118 18251.43 92.34 52595.99 88888.00 2008-04-27 14:05:59.901 118 18251.38 92.32 52596.08 88888.00 2008-04-27 14:06:00.401 118 18251.31 92.29 52596.14 88888.00 2008-04-27 14:06:00.901 118 18251.32 92.34 52596.05 88888.00 2008-04-27 14:06:01.401 118 18251.34 92.32 52595.96 88888.00 2008-04-27 14:06:01.901 118 18251.38 92.29 52595.97 88888.00 2008-04-27 14:06:02.401 118 18251.39 92.32 52596.10 88888.00 2008-04-27 14:06:02.901 118 18251.22 92.30 52596.02 88888.00 2008-04-27 14:06:03.401 118 18251.13 92.34 52596.20 88888.00 2008-04-27 14:06:03.901 118 18251.12 92.36 52596.27 88888.00 2008-04-27 14:06:04.401 118 18251.17 92.28 52596.18 88888.00 2008-04-27 14:06:04.901 118 18251.34 92.30 52596.17 88888.00 2008-04-27 14:06:05.401 118 18251.44 92.28 52596.17 88888.00 2008-04-27 14:06:05.901 118 18251.24 92.19 52596.27 88888.00 2008-04-27 14:06:06.401 118 18251.16 92.31 52596.41 88888.00 2008-04-27 14:06:06.901 118 18251.21 92.34 52596.27 88888.00 2008-04-27 14:06:07.401 118 18251.21 92.35 52596.15 88888.00 2008-04-27 14:06:07.901 118 18251.19 92.39 52596.10 88888.00 2008-04-27 14:06:08.401 118 18251.12 92.33 52596.05 88888.00 2008-04-27 14:06:08.901 118 18251.10 92.31 52596.00 88888.00 2008-04-27 14:06:09.401 118 18251.11 92.32 52595.95 88888.00 2008-04-27 14:06:09.901 118 18251.20 92.37 52596.03 88888.00 2008-04-27 14:06:10.401 118 18251.21 92.44 52596.06 88888.00 2008-04-27 14:06:10.901 118 18251.21 92.41 52596.12 88888.00 2008-04-27 14:06:11.401 118 18251.19 92.40 52596.12 88888.00 2008-04-27 14:06:11.901 118 18251.19 92.39 52596.21 88888.00 2008-04-27 14:06:12.401 118 18251.19 92.42 52596.26 88888.00 2008-04-27 14:06:12.901 118 18251.09 92.36 52596.21 88888.00 2008-04-27 14:06:13.401 118 18251.02 92.32 52596.21 88888.00 2008-04-27 14:06:13.901 118 18251.05 92.43 52596.37 88888.00 2008-04-27 14:06:14.401 118 18251.14 92.44 52596.31 88888.00 2008-04-27 14:06:14.901 118 18251.17 92.44 52596.16 88888.00 2008-04-27 14:06:15.401 118 18251.22 92.47 52596.22 88888.00 2008-04-27 14:06:15.901 118 18251.25 92.45 52596.37 88888.00 2008-04-27 14:06:16.401 118 18251.09 92.49 52596.20 88888.00 2008-04-27 14:06:16.901 118 18251.05 92.51 52596.09 88888.00 2008-04-27 14:06:17.401 118 18251.28 92.47 52596.14 88888.00 2008-04-27 14:06:17.901 118 18251.25 92.47 52596.25 88888.00 2008-04-27 14:06:18.401 118 18251.24 92.42 52596.37 88888.00 2008-04-27 14:06:18.901 118 18251.13 92.45 52596.43 88888.00 2008-04-27 14:06:19.401 118 18251.24 92.41 52596.38 88888.00 2008-04-27 14:06:19.901 118 18251.21 92.40 52596.34 88888.00 2008-04-27 14:06:20.401 118 18251.16 92.48 52596.28 88888.00 2008-04-27 14:06:20.901 118 18251.03 92.58 52596.41 88888.00 2008-04-27 14:06:21.401 118 18251.11 92.58 52596.32 88888.00 2008-04-27 14:06:21.901 118 18251.16 92.64 52596.29 88888.00 2008-04-27 14:06:22.401 118 18251.10 92.62 52596.33 88888.00 2008-04-27 14:06:22.901 118 18251.15 92.54 52596.46 88888.00 2008-04-27 14:06:23.401 118 18251.16 92.49 52596.57 88888.00 2008-04-27 14:06:23.901 118 18251.11 92.42 52596.44 88888.00 2008-04-27 14:06:24.401 118 18251.09 92.47 52596.40 88888.00 2008-04-27 14:06:24.901 118 18251.09 92.42 52596.38 88888.00 2008-04-27 14:06:25.401 118 18250.93 92.42 52596.32 88888.00 2008-04-27 14:06:25.901 118 18250.88 92.48 52596.34 88888.00 2008-04-27 14:06:26.401 118 18250.84 92.41 52596.39 88888.00 2008-04-27 14:06:26.901 118 18250.78 92.38 52596.25 88888.00 2008-04-27 14:06:27.401 118 18250.65 92.37 52596.27 88888.00 2008-04-27 14:06:27.901 118 18250.59 92.36 52596.40 88888.00 2008-04-27 14:06:28.401 118 18250.67 92.37 52596.35 88888.00 2008-04-27 14:06:28.901 118 18250.71 92.38 52596.41 88888.00 2008-04-27 14:06:29.401 118 18250.78 92.34 52596.39 88888.00 2008-04-27 14:06:29.901 118 18250.69 92.32 52596.29 88888.00 2008-04-27 14:06:30.401 118 18250.69 92.34 52596.21 88888.00 2008-04-27 14:06:30.901 118 18250.78 92.38 52596.25 88888.00 2008-04-27 14:06:31.401 118 18250.70 92.43 52596.19 88888.00 2008-04-27 14:06:31.901 118 18250.67 92.37 52596.11 88888.00 2008-04-27 14:06:32.401 118 18250.81 92.32 52596.09 88888.00 2008-04-27 14:06:32.901 118 18250.72 92.29 52596.21 88888.00 2008-04-27 14:06:33.401 118 18250.88 92.37 52596.20 88888.00 2008-04-27 14:06:33.901 118 18250.89 92.41 52596.12 88888.00 2008-04-27 14:06:34.401 118 18250.84 92.33 52595.99 88888.00 2008-04-27 14:06:34.901 118 18250.93 92.32 52595.99 88888.00 2008-04-27 14:06:35.401 118 18250.98 92.33 52595.95 88888.00 2008-04-27 14:06:35.901 118 18250.94 92.32 52596.05 88888.00 2008-04-27 14:06:36.401 118 18250.90 92.34 52596.23 88888.00 2008-04-27 14:06:36.901 118 18250.93 92.26 52596.20 88888.00 2008-04-27 14:06:37.401 118 18250.79 92.15 52596.21 88888.00 2008-04-27 14:06:37.901 118 18251.02 92.17 52596.11 88888.00 2008-04-27 14:06:38.401 118 18250.98 92.25 52596.14 88888.00 2008-04-27 14:06:38.901 118 18250.97 92.32 52595.98 88888.00 2008-04-27 14:06:39.401 118 18251.06 92.36 52595.91 88888.00 2008-04-27 14:06:39.901 118 18250.99 92.28 52595.97 88888.00 2008-04-27 14:06:40.401 118 18250.88 92.19 52596.03 88888.00 2008-04-27 14:06:40.901 118 18250.69 92.17 52596.05 88888.00 2008-04-27 14:06:41.401 118 18250.66 92.21 52596.10 88888.00 2008-04-27 14:06:41.901 118 18250.90 92.26 52596.07 88888.00 2008-04-27 14:06:42.401 118 18250.95 92.30 52595.94 88888.00 2008-04-27 14:06:42.901 118 18251.00 92.25 52595.94 88888.00 2008-04-27 14:06:43.401 118 18251.00 92.31 52596.10 88888.00 2008-04-27 14:06:43.901 118 18251.04 92.32 52596.15 88888.00 2008-04-27 14:06:44.401 118 18251.02 92.38 52596.18 88888.00 2008-04-27 14:06:44.901 118 18250.97 92.34 52596.17 88888.00 2008-04-27 14:06:45.401 118 18251.00 92.31 52596.06 88888.00 2008-04-27 14:06:45.901 118 18250.88 92.35 52595.92 88888.00 2008-04-27 14:06:46.401 118 18250.77 92.42 52595.95 88888.00 2008-04-27 14:06:46.901 118 18250.90 92.40 52595.97 88888.00 2008-04-27 14:06:47.401 118 18250.73 92.32 52595.97 88888.00 2008-04-27 14:06:47.901 118 18250.82 92.30 52595.98 88888.00 2008-04-27 14:06:48.401 118 18250.84 92.38 52596.02 88888.00 2008-04-27 14:06:48.901 118 18250.78 92.35 52596.06 88888.00 2008-04-27 14:06:49.401 118 18250.81 92.34 52596.18 88888.00 2008-04-27 14:06:49.901 118 18250.62 92.30 52596.14 88888.00 2008-04-27 14:06:50.401 118 18250.60 92.31 52596.14 88888.00 2008-04-27 14:06:50.901 118 18250.67 92.24 52596.09 88888.00 2008-04-27 14:06:51.401 118 18250.47 92.14 52596.08 88888.00 2008-04-27 14:06:51.901 118 18250.39 92.18 52596.10 88888.00 2008-04-27 14:06:52.401 118 18250.60 92.18 52596.20 88888.00 2008-04-27 14:06:52.901 118 18250.62 92.13 52596.03 88888.00 2008-04-27 14:06:53.401 118 18250.63 92.19 52595.85 88888.00 2008-04-27 14:06:53.901 118 18250.89 92.23 52595.85 88888.00 2008-04-27 14:06:54.401 118 18250.81 92.21 52596.02 88888.00 2008-04-27 14:06:54.901 118 18250.68 92.35 52596.10 88888.00 2008-04-27 14:06:55.401 118 18250.66 92.39 52596.29 88888.00 2008-04-27 14:06:55.901 118 18250.74 92.32 52596.22 88888.00 2008-04-27 14:06:56.401 118 18250.84 92.28 52596.15 88888.00 2008-04-27 14:06:56.901 118 18250.61 92.26 52596.09 88888.00 2008-04-27 14:06:57.401 118 18250.54 92.28 52596.09 88888.00 2008-04-27 14:06:57.901 118 18250.45 92.25 52596.09 88888.00 2008-04-27 14:06:58.401 118 18250.54 92.25 52596.20 88888.00 2008-04-27 14:06:58.901 118 18250.52 92.26 52596.28 88888.00 2008-04-27 14:06:59.401 118 18250.46 92.23 52596.20 88888.00 2008-04-27 14:06:59.901 118 18250.49 92.37 52596.14 88888.00 2008-04-27 14:07:00.401 118 18250.54 92.31 52596.16 88888.00 2008-04-27 14:07:00.901 118 18250.71 92.28 52596.20 88888.00 2008-04-27 14:07:01.401 118 18250.73 92.24 52596.19 88888.00 2008-04-27 14:07:01.901 118 18250.72 92.22 52596.10 88888.00 2008-04-27 14:07:02.401 118 18250.61 92.18 52596.23 88888.00 2008-04-27 14:07:02.901 118 18250.40 92.20 52596.27 88888.00 2008-04-27 14:07:03.401 118 18250.37 92.31 52596.29 88888.00 2008-04-27 14:07:03.901 118 18250.25 92.29 52596.38 88888.00 2008-04-27 14:07:04.401 118 18250.36 92.33 52596.32 88888.00 2008-04-27 14:07:04.901 118 18250.41 92.31 52596.30 88888.00 2008-04-27 14:07:05.401 118 18250.47 92.31 52596.28 88888.00 2008-04-27 14:07:05.901 118 18250.47 92.32 52596.15 88888.00 2008-04-27 14:07:06.401 118 18250.45 92.26 52596.29 88888.00 2008-04-27 14:07:06.901 118 18250.30 92.28 52596.21 88888.00 2008-04-27 14:07:07.401 118 18250.28 92.30 52596.29 88888.00 2008-04-27 14:07:07.901 118 18250.26 92.26 52596.22 88888.00 2008-04-27 14:07:08.401 118 18250.25 92.13 52596.19 88888.00 2008-04-27 14:07:08.901 118 18250.19 92.12 52596.15 88888.00 2008-04-27 14:07:09.401 118 18250.27 92.14 52596.17 88888.00 2008-04-27 14:07:09.901 118 18250.36 92.25 52596.12 88888.00 2008-04-27 14:07:10.401 118 18250.39 92.28 52596.08 88888.00 2008-04-27 14:07:10.901 118 18250.30 92.30 52596.04 88888.00 2008-04-27 14:07:11.401 118 18250.27 92.29 52596.09 88888.00 2008-04-27 14:07:11.901 118 18250.24 92.30 52596.16 88888.00 2008-04-27 14:07:12.401 118 18250.27 92.26 52596.18 88888.00 2008-04-27 14:07:12.901 118 18250.24 92.20 52596.06 88888.00 2008-04-27 14:07:13.401 118 18250.32 92.16 52596.11 88888.00 2008-04-27 14:07:13.901 118 18250.41 92.18 52596.23 88888.00 2008-04-27 14:07:14.401 118 18250.45 92.15 52596.20 88888.00 2008-04-27 14:07:14.901 118 18250.38 92.16 52596.23 88888.00 2008-04-27 14:07:15.401 118 18250.29 92.23 52596.29 88888.00 2008-04-27 14:07:15.901 118 18250.36 92.20 52596.22 88888.00 2008-04-27 14:07:16.401 118 18250.38 92.11 52596.09 88888.00 2008-04-27 14:07:16.901 118 18250.41 92.11 52596.16 88888.00 2008-04-27 14:07:17.401 118 18250.35 92.14 52596.08 88888.00 2008-04-27 14:07:17.901 118 18250.24 92.17 52596.17 88888.00 2008-04-27 14:07:18.401 118 18250.22 92.15 52596.11 88888.00 2008-04-27 14:07:18.901 118 18250.19 92.14 52596.05 88888.00 2008-04-27 14:07:19.401 118 18250.01 92.15 52596.02 88888.00 2008-04-27 14:07:19.901 118 18250.08 92.15 52595.92 88888.00 2008-04-27 14:07:20.401 118 18250.05 92.21 52595.95 88888.00 2008-04-27 14:07:20.901 118 18250.15 92.23 52595.91 88888.00 2008-04-27 14:07:21.401 118 18250.03 92.31 52595.88 88888.00 2008-04-27 14:07:21.901 118 18250.02 92.18 52595.94 88888.00 2008-04-27 14:07:22.401 118 18250.17 92.20 52596.05 88888.00 2008-04-27 14:07:22.901 118 18250.25 92.23 52595.99 88888.00 2008-04-27 14:07:23.401 118 18250.21 92.28 52596.03 88888.00 2008-04-27 14:07:23.901 118 18250.21 92.24 52595.98 88888.00 2008-04-27 14:07:24.401 118 18250.23 92.24 52596.00 88888.00 2008-04-27 14:07:24.901 118 18250.12 92.22 52595.98 88888.00 2008-04-27 14:07:25.401 118 18250.13 92.16 52596.07 88888.00 2008-04-27 14:07:25.901 118 18250.05 92.14 52596.06 88888.00 2008-04-27 14:07:26.401 118 18250.14 92.13 52596.09 88888.00 2008-04-27 14:07:26.901 118 18250.25 92.17 52596.04 88888.00 2008-04-27 14:07:27.401 118 18250.22 92.30 52595.94 88888.00 2008-04-27 14:07:27.901 118 18250.14 92.23 52596.04 88888.00 2008-04-27 14:07:28.401 118 18250.28 92.18 52596.09 88888.00 2008-04-27 14:07:28.901 118 18250.39 92.16 52596.17 88888.00 2008-04-27 14:07:29.401 118 18250.14 92.22 52596.20 88888.00 2008-04-27 14:07:29.901 118 18250.02 92.25 52596.23 88888.00 2008-04-27 14:07:30.401 118 18250.10 92.24 52596.32 88888.00 2008-04-27 14:07:30.901 118 18250.19 92.25 52596.26 88888.00 2008-04-27 14:07:31.401 118 18250.27 92.34 52596.35 88888.00 2008-04-27 14:07:31.901 118 18250.44 92.33 52596.38 88888.00 2008-04-27 14:07:32.401 118 18250.35 92.31 52596.32 88888.00 2008-04-27 14:07:32.901 118 18250.19 92.26 52596.35 88888.00 2008-04-27 14:07:33.401 118 18250.06 92.21 52596.32 88888.00 2008-04-27 14:07:33.901 118 18250.17 92.22 52596.33 88888.00 2008-04-27 14:07:34.401 118 18250.15 92.26 52596.28 88888.00 2008-04-27 14:07:34.901 118 18250.15 92.24 52596.39 88888.00 2008-04-27 14:07:35.401 118 18250.26 92.23 52596.40 88888.00 2008-04-27 14:07:35.901 118 18250.16 92.21 52596.31 88888.00 2008-04-27 14:07:36.401 118 18250.21 92.14 52596.14 88888.00 2008-04-27 14:07:36.901 118 18250.19 92.02 52596.22 88888.00 2008-04-27 14:07:37.401 118 18250.18 91.98 52596.31 88888.00 2008-04-27 14:07:37.901 118 18250.24 92.03 52596.34 88888.00 2008-04-27 14:07:38.401 118 18250.16 92.05 52596.30 88888.00 2008-04-27 14:07:38.901 118 18250.15 92.01 52596.35 88888.00 2008-04-27 14:07:39.401 118 18250.16 92.06 52596.32 88888.00 2008-04-27 14:07:39.901 118 18250.08 92.02 52596.25 88888.00 2008-04-27 14:07:40.401 118 18250.03 91.98 52596.15 88888.00 2008-04-27 14:07:40.901 118 18249.97 91.90 52596.04 88888.00 2008-04-27 14:07:41.401 118 18249.96 91.95 52595.92 88888.00 2008-04-27 14:07:41.901 118 18250.14 91.99 52595.94 88888.00 2008-04-27 14:07:42.401 118 18250.27 91.97 52596.09 88888.00 2008-04-27 14:07:42.901 118 18250.28 91.98 52596.09 88888.00 2008-04-27 14:07:43.401 118 18250.27 91.95 52596.12 88888.00 2008-04-27 14:07:43.901 118 18250.17 91.95 52596.03 88888.00 2008-04-27 14:07:44.401 118 18250.18 91.89 52595.99 88888.00 2008-04-27 14:07:44.901 118 18250.28 91.89 52596.07 88888.00 2008-04-27 14:07:45.401 118 18250.29 91.95 52596.15 88888.00 2008-04-27 14:07:45.901 118 18250.23 91.94 52596.27 88888.00 2008-04-27 14:07:46.401 118 18250.23 91.94 52596.26 88888.00 2008-04-27 14:07:46.901 118 18250.26 91.98 52596.28 88888.00 2008-04-27 14:07:47.401 118 18250.23 91.96 52596.32 88888.00 2008-04-27 14:07:47.901 118 18250.27 91.85 52596.29 88888.00 2008-04-27 14:07:48.401 118 18250.18 91.85 52596.29 88888.00 2008-04-27 14:07:48.901 118 18250.30 91.88 52596.22 88888.00 2008-04-27 14:07:49.401 118 18250.21 91.87 52596.29 88888.00 2008-04-27 14:07:49.901 118 18250.18 91.82 52596.25 88888.00 2008-04-27 14:07:50.401 118 18250.32 91.82 52596.30 88888.00 2008-04-27 14:07:50.901 118 18250.27 91.82 52596.39 88888.00 2008-04-27 14:07:51.401 118 18250.26 91.83 52596.32 88888.00 2008-04-27 14:07:51.901 118 18250.28 91.83 52596.28 88888.00 2008-04-27 14:07:52.401 118 18250.41 91.82 52596.28 88888.00 2008-04-27 14:07:52.901 118 18250.52 91.75 52596.26 88888.00 2008-04-27 14:07:53.401 118 18250.55 91.75 52596.16 88888.00 2008-04-27 14:07:53.901 118 18250.66 91.75 52596.05 88888.00 2008-04-27 14:07:54.401 118 18250.60 91.72 52596.16 88888.00 2008-04-27 14:07:54.901 118 18250.54 91.75 52596.12 88888.00 2008-04-27 14:07:55.401 118 18250.56 91.77 52596.02 88888.00 2008-04-27 14:07:55.901 118 18250.57 91.72 52596.02 88888.00 2008-04-27 14:07:56.401 118 18250.55 91.78 52596.07 88888.00 2008-04-27 14:07:56.901 118 18250.59 91.85 52596.05 88888.00 2008-04-27 14:07:57.401 118 18250.50 91.86 52595.98 88888.00 2008-04-27 14:07:57.901 118 18250.46 91.83 52596.05 88888.00 2008-04-27 14:07:58.401 118 18250.52 91.78 52596.10 88888.00 2008-04-27 14:07:58.901 118 18250.47 91.78 52596.11 88888.00 2008-04-27 14:07:59.401 118 18250.47 91.76 52596.12 88888.00 2008-04-27 14:07:59.901 118 18250.44 91.77 52596.09 88888.00 2008-04-27 14:08:00.401 118 18250.44 91.75 52595.92 88888.00 2008-04-27 14:08:00.901 118 18250.47 91.79 52595.87 88888.00 2008-04-27 14:08:01.401 118 18250.39 91.85 52595.86 88888.00 2008-04-27 14:08:01.901 118 18250.52 91.88 52595.99 88888.00 2008-04-27 14:08:02.401 118 18250.62 91.95 52596.16 88888.00 2008-04-27 14:08:02.901 118 18250.44 91.91 52596.02 88888.00 2008-04-27 14:08:03.401 118 18250.37 91.84 52596.03 88888.00 2008-04-27 14:08:03.901 118 18250.36 91.79 52596.18 88888.00 2008-04-27 14:08:04.401 118 18250.41 91.86 52596.21 88888.00 2008-04-27 14:08:04.901 118 18250.50 91.85 52596.09 88888.00 2008-04-27 14:08:05.401 118 18250.45 91.87 52596.03 88888.00 2008-04-27 14:08:05.901 118 18250.49 91.85 52596.14 88888.00 2008-04-27 14:08:06.401 118 18250.40 91.81 52596.04 88888.00 2008-04-27 14:08:06.901 118 18250.43 91.86 52595.99 88888.00 2008-04-27 14:08:07.401 118 18250.48 91.98 52596.00 88888.00 2008-04-27 14:08:07.901 118 18250.52 92.08 52596.02 88888.00 2008-04-27 14:08:08.401 118 18250.58 92.14 52595.97 88888.00 2008-04-27 14:08:08.901 118 18250.58 92.13 52595.99 88888.00 2008-04-27 14:08:09.401 118 18250.56 92.16 52595.95 88888.00 2008-04-27 14:08:09.901 118 18250.59 92.19 52596.04 88888.00 2008-04-27 14:08:10.401 118 18250.63 92.16 52596.06 88888.00 2008-04-27 14:08:10.901 118 18250.58 92.16 52596.00 88888.00 2008-04-27 14:08:11.401 118 18250.54 92.11 52595.98 88888.00 2008-04-27 14:08:11.901 118 18250.45 92.12 52595.87 88888.00 2008-04-27 14:08:12.401 118 18250.51 92.21 52595.86 88888.00 2008-04-27 14:08:12.901 118 18250.51 92.28 52595.93 88888.00 2008-04-27 14:08:13.401 118 18250.33 92.25 52596.02 88888.00 2008-04-27 14:08:13.901 118 18250.41 92.22 52596.12 88888.00 2008-04-27 14:08:14.401 118 18250.50 92.17 52596.11 88888.00 2008-04-27 14:08:14.901 118 18250.54 92.10 52596.18 88888.00 2008-04-27 14:08:15.401 118 18250.71 92.11 52596.17 88888.00 2008-04-27 14:08:15.901 118 18250.63 92.20 52596.10 88888.00 2008-04-27 14:08:16.401 118 18250.51 92.19 52596.05 88888.00 2008-04-27 14:08:16.901 118 18250.47 92.19 52596.02 88888.00 2008-04-27 14:08:17.401 118 18250.52 92.12 52596.08 88888.00 2008-04-27 14:08:17.901 118 18250.51 92.12 52596.10 88888.00 2008-04-27 14:08:18.401 118 18250.40 92.15 52595.99 88888.00 2008-04-27 14:08:18.901 118 18250.48 92.08 52596.03 88888.00 2008-04-27 14:08:19.401 118 18250.56 92.13 52596.07 88888.00 2008-04-27 14:08:19.901 118 18250.65 92.25 52596.02 88888.00 2008-04-27 14:08:20.401 118 18250.51 92.26 52596.04 88888.00 2008-04-27 14:08:20.901 118 18250.40 92.19 52595.96 88888.00 2008-04-27 14:08:21.401 118 18250.28 92.11 52595.93 88888.00 2008-04-27 14:08:21.901 118 18250.18 92.12 52595.84 88888.00 2008-04-27 14:08:22.401 118 18250.22 92.23 52595.87 88888.00 2008-04-27 14:08:22.901 118 18250.30 92.28 52595.96 88888.00 2008-04-27 14:08:23.401 118 18250.21 92.25 52596.03 88888.00 2008-04-27 14:08:23.901 118 18250.24 92.21 52596.02 88888.00 2008-04-27 14:08:24.401 118 18250.39 92.28 52596.09 88888.00 2008-04-27 14:08:24.901 118 18250.41 92.22 52596.14 88888.00 2008-04-27 14:08:25.401 118 18250.37 92.16 52596.20 88888.00 2008-04-27 14:08:25.901 118 18250.40 92.20 52596.20 88888.00 2008-04-27 14:08:26.401 118 18250.36 92.22 52596.14 88888.00 2008-04-27 14:08:26.901 118 18250.28 92.22 52596.11 88888.00 2008-04-27 14:08:27.401 118 18250.40 92.17 52596.17 88888.00 2008-04-27 14:08:27.901 118 18250.40 92.17 52596.20 88888.00 2008-04-27 14:08:28.401 118 18250.49 92.14 52596.22 88888.00 2008-04-27 14:08:28.901 118 18250.33 92.07 52596.29 88888.00 2008-04-27 14:08:29.401 118 18250.30 92.10 52596.30 88888.00 2008-04-27 14:08:29.901 118 18250.38 92.11 52596.40 88888.00 2008-04-27 14:08:30.401 118 18250.41 92.04 52596.44 88888.00 2008-04-27 14:08:30.901 118 18250.36 92.10 52596.27 88888.00 2008-04-27 14:08:31.401 118 18250.36 92.11 52596.31 88888.00 2008-04-27 14:08:31.901 118 18250.39 92.15 52596.35 88888.00 2008-04-27 14:08:32.401 118 18250.27 92.12 52596.31 88888.00 2008-04-27 14:08:32.901 118 18250.26 92.06 52596.29 88888.00 2008-04-27 14:08:33.401 118 18250.30 92.06 52596.29 88888.00 2008-04-27 14:08:33.901 118 18250.28 92.09 52596.31 88888.00 2008-04-27 14:08:34.401 118 18250.26 92.08 52596.27 88888.00 2008-04-27 14:08:34.901 118 18250.24 92.09 52596.29 88888.00 2008-04-27 14:08:35.401 118 18250.34 92.10 52596.35 88888.00 2008-04-27 14:08:35.901 118 18250.17 92.07 52596.29 88888.00 2008-04-27 14:08:36.401 118 18250.05 92.06 52596.25 88888.00 2008-04-27 14:08:36.901 118 18249.94 92.07 52596.28 88888.00 2008-04-27 14:08:37.401 118 18249.92 91.99 52596.22 88888.00 2008-04-27 14:08:37.901 118 18250.08 91.97 52596.29 88888.00 2008-04-27 14:08:38.401 118 18250.04 91.96 52596.33 88888.00 2008-04-27 14:08:38.901 118 18250.01 91.94 52596.34 88888.00 2008-04-27 14:08:39.401 118 18250.01 91.91 52596.39 88888.00 2008-04-27 14:08:39.901 118 18250.16 91.91 52596.40 88888.00 2008-04-27 14:08:40.401 118 18250.22 91.86 52596.49 88888.00 2008-04-27 14:08:40.901 118 18250.07 91.94 52596.53 88888.00 2008-04-27 14:08:41.401 118 18250.05 92.01 52596.52 88888.00 2008-04-27 14:08:41.901 118 18250.13 91.94 52596.39 88888.00 2008-04-27 14:08:42.401 118 18250.32 91.87 52596.43 88888.00 2008-04-27 14:08:42.901 118 18250.27 91.89 52596.46 88888.00 2008-04-27 14:08:43.401 118 18250.24 91.87 52596.44 88888.00 2008-04-27 14:08:43.901 118 18250.27 91.87 52596.31 88888.00 2008-04-27 14:08:44.401 118 18250.11 91.84 52596.25 88888.00 2008-04-27 14:08:44.901 118 18250.08 91.84 52596.29 88888.00 2008-04-27 14:08:45.401 118 18250.25 91.75 52596.38 88888.00 2008-04-27 14:08:45.901 118 18250.35 91.75 52596.40 88888.00 2008-04-27 14:08:46.401 118 18250.14 91.69 52596.23 88888.00 2008-04-27 14:08:46.901 118 18250.02 91.72 52596.35 88888.00 2008-04-27 14:08:47.401 118 18249.97 91.74 52596.18 88888.00 2008-04-27 14:08:47.901 118 18249.89 91.88 52596.15 88888.00 2008-04-27 14:08:48.401 118 18249.87 91.88 52596.22 88888.00 2008-04-27 14:08:48.901 118 18250.00 91.80 52596.27 88888.00 2008-04-27 14:08:49.401 118 18250.25 91.81 52596.20 88888.00 2008-04-27 14:08:49.901 118 18250.26 91.74 52596.26 88888.00 2008-04-27 14:08:50.401 118 18250.33 91.74 52596.38 88888.00 2008-04-27 14:08:50.901 118 18250.25 91.79 52596.31 88888.00 2008-04-27 14:08:51.401 118 18250.13 91.77 52596.27 88888.00 2008-04-27 14:08:51.901 118 18250.07 91.80 52596.12 88888.00 2008-04-27 14:08:52.401 118 18250.00 91.80 52596.37 88888.00 2008-04-27 14:08:52.901 118 18250.03 91.75 52596.48 88888.00 2008-04-27 14:08:53.401 118 18250.00 91.73 52596.46 88888.00 2008-04-27 14:08:53.901 118 18250.13 91.76 52596.48 88888.00 2008-04-27 14:08:54.401 118 18250.10 91.82 52596.49 88888.00 2008-04-27 14:08:54.901 118 18250.21 91.87 52596.48 88888.00 2008-04-27 14:08:55.401 118 18249.97 91.85 52596.43 88888.00 2008-04-27 14:08:55.901 118 18249.84 91.80 52596.30 88888.00 2008-04-27 14:08:56.401 118 18249.96 91.68 52596.41 88888.00 2008-04-27 14:08:56.901 118 18250.01 91.59 52596.38 88888.00 2008-04-27 14:08:57.401 118 18249.83 91.70 52596.32 88888.00 2008-04-27 14:08:57.901 118 18249.91 91.71 52596.43 88888.00 2008-04-27 14:08:58.401 118 18249.92 91.68 52596.45 88888.00 2008-04-27 14:08:58.901 118 18249.85 91.73 52596.42 88888.00 2008-04-27 14:08:59.401 118 18249.87 91.76 52596.52 88888.00 2008-04-27 14:08:59.901 118 18249.93 91.73 52596.51 88888.00 2008-04-27 14:09:00.401 118 18249.93 91.69 52596.44 88888.00 2008-04-27 14:09:00.901 118 18249.83 91.73 52596.33 88888.00 2008-04-27 14:09:01.401 118 18249.93 91.78 52596.27 88888.00 2008-04-27 14:09:01.901 118 18249.87 91.73 52596.15 88888.00 2008-04-27 14:09:02.401 118 18249.91 91.79 52596.12 88888.00 2008-04-27 14:09:02.901 118 18249.85 91.81 52596.35 88888.00 2008-04-27 14:09:03.401 118 18249.73 91.80 52596.38 88888.00 2008-04-27 14:09:03.901 118 18249.79 91.81 52596.41 88888.00 2008-04-27 14:09:04.401 118 18249.92 91.72 52596.44 88888.00 2008-04-27 14:09:04.901 118 18249.86 91.65 52596.20 88888.00 2008-04-27 14:09:05.401 118 18249.95 91.69 52596.17 88888.00 2008-04-27 14:09:05.901 118 18250.05 91.78 52596.15 88888.00 2008-04-27 14:09:06.401 118 18249.89 91.82 52596.08 88888.00 2008-04-27 14:09:06.901 118 18249.73 91.79 52596.03 88888.00 2008-04-27 14:09:07.401 118 18249.73 91.75 52596.14 88888.00 2008-04-27 14:09:07.901 118 18249.96 91.77 52596.23 88888.00 2008-04-27 14:09:08.401 118 18250.05 91.77 52596.15 88888.00 2008-04-27 14:09:08.901 118 18249.85 91.75 52596.08 88888.00 2008-04-27 14:09:09.401 118 18249.86 91.76 52596.14 88888.00 2008-04-27 14:09:09.901 118 18249.83 91.87 52596.18 88888.00 2008-04-27 14:09:10.401 118 18249.94 91.88 52596.14 88888.00 2008-04-27 14:09:10.901 118 18249.86 91.88 52595.94 88888.00 2008-04-27 14:09:11.401 118 18249.87 91.91 52595.94 88888.00 2008-04-27 14:09:11.901 118 18249.91 91.94 52595.99 88888.00 2008-04-27 14:09:12.401 118 18249.85 91.92 52595.98 88888.00 2008-04-27 14:09:12.901 118 18249.84 91.87 52595.88 88888.00 2008-04-27 14:09:13.401 118 18249.81 91.83 52596.00 88888.00 2008-04-27 14:09:13.901 118 18249.93 91.89 52596.18 88888.00 2008-04-27 14:09:14.401 118 18250.01 91.92 52596.20 88888.00 2008-04-27 14:09:14.901 118 18249.94 91.94 52596.22 88888.00 2008-04-27 14:09:15.401 118 18249.95 91.87 52596.25 88888.00 2008-04-27 14:09:15.901 118 18250.01 91.81 52596.23 88888.00 2008-04-27 14:09:16.401 118 18250.15 91.90 52596.16 88888.00 2008-04-27 14:09:16.901 118 18250.10 91.95 52596.12 88888.00 2008-04-27 14:09:17.401 118 18250.06 91.92 52596.00 88888.00 2008-04-27 14:09:17.901 118 18249.96 91.86 52596.15 88888.00 2008-04-27 14:09:18.401 118 18249.91 91.86 52596.17 88888.00 2008-04-27 14:09:18.901 118 18250.01 91.78 52596.15 88888.00 2008-04-27 14:09:19.401 118 18249.92 91.80 52596.09 88888.00 2008-04-27 14:09:19.901 118 18250.00 91.83 52596.21 88888.00 2008-04-27 14:09:20.401 118 18249.80 91.80 52596.20 88888.00 2008-04-27 14:09:20.901 118 18249.72 91.79 52596.19 88888.00 2008-04-27 14:09:21.401 118 18249.81 91.79 52596.26 88888.00 2008-04-27 14:09:21.901 118 18249.84 91.72 52596.20 88888.00 2008-04-27 14:09:22.401 118 18249.82 91.63 52596.20 88888.00 2008-04-27 14:09:22.901 118 18249.71 91.67 52596.16 88888.00 2008-04-27 14:09:23.401 118 18249.78 91.71 52596.15 88888.00 2008-04-27 14:09:23.901 118 18249.85 91.66 52596.15 88888.00 2008-04-27 14:09:24.401 118 18249.86 91.40 52596.15 88888.00 2008-04-27 14:09:24.901 118 18249.86 91.39 52596.22 88888.00 2008-04-27 14:09:25.401 118 18249.85 91.52 52596.33 88888.00 2008-04-27 14:09:25.901 118 18249.76 91.54 52596.22 88888.00 2008-04-27 14:09:26.401 118 18249.71 91.56 52596.14 88888.00 2008-04-27 14:09:26.901 118 18249.72 91.59 52596.20 88888.00 2008-04-27 14:09:27.401 118 18249.70 91.68 52596.25 88888.00 2008-04-27 14:09:27.901 118 18249.85 91.65 52596.18 88888.00 2008-04-27 14:09:28.401 118 18249.92 91.61 52596.12 88888.00 2008-04-27 14:09:28.901 118 18249.93 91.62 52596.19 88888.00 2008-04-27 14:09:29.401 118 18249.79 91.65 52596.11 88888.00 2008-04-27 14:09:29.901 118 18249.72 91.68 52596.08 88888.00 2008-04-27 14:09:30.401 118 18249.85 91.63 52596.19 88888.00 2008-04-27 14:09:30.901 118 18249.82 91.68 52596.22 88888.00 2008-04-27 14:09:31.401 118 18249.81 91.69 52596.30 88888.00 2008-04-27 14:09:31.901 118 18249.65 91.68 52596.42 88888.00 2008-04-27 14:09:32.401 118 18249.62 91.75 52596.31 88888.00 2008-04-27 14:09:32.901 118 18249.68 91.73 52596.28 88888.00 2008-04-27 14:09:33.401 118 18249.75 91.70 52596.21 88888.00 2008-04-27 14:09:33.901 118 18249.90 91.70 52596.21 88888.00 2008-04-27 14:09:34.401 118 18249.72 91.70 52596.14 88888.00 2008-04-27 14:09:34.901 118 18249.70 91.73 52596.05 88888.00 2008-04-27 14:09:35.401 118 18249.96 91.73 52596.06 88888.00 2008-04-27 14:09:35.901 118 18250.05 91.68 52596.12 88888.00 2008-04-27 14:09:36.401 118 18249.97 91.73 52596.18 88888.00 2008-04-27 14:09:36.901 118 18249.85 91.74 52596.12 88888.00 2008-04-27 14:09:37.401 118 18249.83 91.73 52596.11 88888.00 2008-04-27 14:09:37.901 118 18249.83 91.59 52596.19 88888.00 2008-04-27 14:09:38.401 118 18249.80 91.62 52596.18 88888.00 2008-04-27 14:09:38.901 118 18249.81 91.68 52596.18 88888.00 2008-04-27 14:09:39.401 118 18249.78 91.73 52596.14 88888.00 2008-04-27 14:09:39.901 118 18249.73 91.66 52596.26 88888.00 2008-04-27 14:09:40.401 118 18249.79 91.69 52596.30 88888.00 2008-04-27 14:09:40.901 118 18249.79 91.64 52596.32 88888.00 2008-04-27 14:09:41.401 118 18249.76 91.70 52596.37 88888.00 2008-04-27 14:09:41.901 118 18249.73 91.74 52596.37 88888.00 2008-04-27 14:09:42.401 118 18249.68 91.73 52596.25 88888.00 2008-04-27 14:09:42.901 118 18249.80 91.69 52596.26 88888.00 2008-04-27 14:09:43.401 118 18249.74 91.72 52596.17 88888.00 2008-04-27 14:09:43.901 118 18249.61 91.71 52596.11 88888.00 2008-04-27 14:09:44.401 118 18249.52 91.72 52596.29 88888.00 2008-04-27 14:09:44.901 118 18249.58 91.70 52596.40 88888.00 2008-04-27 14:09:45.401 118 18249.56 91.77 52596.30 88888.00 2008-04-27 14:09:45.901 118 18249.48 91.85 52596.15 88888.00 2008-04-27 14:09:46.401 118 18249.53 91.87 52596.06 88888.00 2008-04-27 14:09:46.901 118 18249.40 91.82 52596.07 88888.00 2008-04-27 14:09:47.401 118 18249.35 91.85 52596.09 88888.00 2008-04-27 14:09:47.901 118 18249.42 91.87 52596.00 88888.00 2008-04-27 14:09:48.401 118 18249.47 91.81 52596.12 88888.00 2008-04-27 14:09:48.901 118 18249.54 91.76 52596.11 88888.00 2008-04-27 14:09:49.401 118 18249.61 91.71 52596.06 88888.00 2008-04-27 14:09:49.901 118 18249.67 91.75 52596.16 88888.00 2008-04-27 14:09:50.401 118 18249.64 91.81 52596.27 88888.00 2008-04-27 14:09:50.901 118 18249.63 91.86 52596.22 88888.00 2008-04-27 14:09:51.401 118 18249.52 91.86 52596.23 88888.00 2008-04-27 14:09:51.901 118 18249.54 91.86 52596.16 88888.00 2008-04-27 14:09:52.401 118 18249.64 91.84 52596.08 88888.00 2008-04-27 14:09:52.901 118 18249.60 91.80 52596.11 88888.00 2008-04-27 14:09:53.401 118 18249.57 91.79 52596.16 88888.00 2008-04-27 14:09:53.901 118 18249.64 91.82 52596.19 88888.00 2008-04-27 14:09:54.401 118 18249.83 91.73 52596.18 88888.00 2008-04-27 14:09:54.901 118 18249.79 91.75 52596.21 88888.00 2008-04-27 14:09:55.401 118 18249.59 91.80 52596.18 88888.00 2008-04-27 14:09:55.901 118 18249.60 91.84 52596.21 88888.00 2008-04-27 14:09:56.401 118 18249.56 91.80 52596.18 88888.00 2008-04-27 14:09:56.901 118 18249.60 91.78 52596.15 88888.00 2008-04-27 14:09:57.401 118 18249.54 91.79 52596.29 88888.00 2008-04-27 14:09:57.901 118 18249.67 91.80 52596.34 88888.00 2008-04-27 14:09:58.401 118 18249.71 91.83 52596.29 88888.00 2008-04-27 14:09:58.901 118 18249.65 91.82 52596.10 88888.00 2008-04-27 14:09:59.401 118 18249.54 91.76 52596.03 88888.00 2008-04-27 14:09:59.901 118 18249.65 91.79 52596.20 88888.00 2008-04-27 14:10:00.401 118 18249.63 91.84 52596.10 88888.00 2008-04-27 14:10:00.901 118 18249.52 91.81 52596.12 88888.00 2008-04-27 14:10:01.401 118 18249.76 91.75 52596.21 88888.00 2008-04-27 14:10:01.901 118 18249.80 91.74 52596.08 88888.00 2008-04-27 14:10:02.401 118 18249.65 91.68 52596.08 88888.00 2008-04-27 14:10:02.901 118 18249.72 91.61 52596.26 88888.00 2008-04-27 14:10:03.401 118 18249.73 91.66 52596.32 88888.00 2008-04-27 14:10:03.901 118 18249.65 91.69 52596.16 88888.00 2008-04-27 14:10:04.401 118 18249.51 91.77 52595.97 88888.00 2008-04-27 14:10:04.901 118 18249.48 91.70 52596.12 88888.00 2008-04-27 14:10:05.401 118 18249.51 91.75 52596.19 88888.00 2008-04-27 14:10:05.901 118 18249.63 91.72 52596.22 88888.00 2008-04-27 14:10:06.401 118 18249.60 91.71 52596.09 88888.00 2008-04-27 14:10:06.901 118 18249.53 91.68 52595.95 88888.00 2008-04-27 14:10:07.401 118 18249.50 91.76 52595.93 88888.00 2008-04-27 14:10:07.901 118 18249.68 91.79 52595.93 88888.00 2008-04-27 14:10:08.401 118 18249.67 91.81 52596.03 88888.00 2008-04-27 14:10:08.901 118 18249.63 91.90 52596.16 88888.00 2008-04-27 14:10:09.401 118 18249.67 91.90 52596.23 88888.00 2008-04-27 14:10:09.901 118 18249.68 91.98 52596.32 88888.00 2008-04-27 14:10:10.401 118 18249.57 91.99 52596.31 88888.00 2008-04-27 14:10:10.901 118 18249.43 92.00 52596.34 88888.00 2008-04-27 14:10:11.401 118 18249.57 91.99 52596.25 88888.00 2008-04-27 14:10:11.901 118 18249.60 92.03 52596.23 88888.00 2008-04-27 14:10:12.401 118 18249.57 92.07 52596.22 88888.00 2008-04-27 14:10:12.901 118 18249.65 92.07 52596.16 88888.00 2008-04-27 14:10:13.401 118 18249.54 92.02 52596.16 88888.00 2008-04-27 14:10:13.901 118 18249.50 91.98 52596.26 88888.00 2008-04-27 14:10:14.401 118 18249.52 91.96 52596.17 88888.00 2008-04-27 14:10:14.901 118 18249.48 92.05 52596.15 88888.00 2008-04-27 14:10:15.401 118 18249.60 92.04 52596.11 88888.00 2008-04-27 14:10:15.901 118 18249.58 92.04 52596.07 88888.00 2008-04-27 14:10:16.401 118 18249.46 92.00 52596.00 88888.00 2008-04-27 14:10:16.901 118 18249.46 92.01 52596.16 88888.00 2008-04-27 14:10:17.401 118 18249.57 92.11 52596.29 88888.00 2008-04-27 14:10:17.901 118 18249.58 92.09 52596.25 88888.00 2008-04-27 14:10:18.401 118 18249.50 92.12 52596.17 88888.00 2008-04-27 14:10:18.901 118 18249.62 92.11 52596.14 88888.00 2008-04-27 14:10:19.401 118 18249.63 92.06 52596.08 88888.00 2008-04-27 14:10:19.901 118 18249.64 92.06 52596.06 88888.00 2008-04-27 14:10:20.401 118 18249.64 92.05 52596.03 88888.00 2008-04-27 14:10:20.901 118 18249.63 92.01 52596.05 88888.00 2008-04-27 14:10:21.401 118 18249.54 92.01 52595.99 88888.00 2008-04-27 14:10:21.901 118 18249.58 92.09 52596.02 88888.00 2008-04-27 14:10:22.401 118 18249.62 92.09 52596.17 88888.00 2008-04-27 14:10:22.901 118 18249.26 92.06 52596.16 88888.00 2008-04-27 14:10:23.401 118 18249.19 92.03 52596.15 88888.00 2008-04-27 14:10:23.901 118 18249.35 92.01 52596.20 88888.00 2008-04-27 14:10:24.401 118 18249.54 91.99 52596.14 88888.00 2008-04-27 14:10:24.901 118 18249.53 91.96 52596.17 88888.00 2008-04-27 14:10:25.401 118 18249.41 91.91 52596.19 88888.00 2008-04-27 14:10:25.901 118 18249.31 91.91 52596.29 88888.00 2008-04-27 14:10:26.401 118 18249.48 91.92 52596.29 88888.00 2008-04-27 14:10:26.901 118 18249.48 91.89 52596.31 88888.00 2008-04-27 14:10:27.401 118 18249.37 91.94 52596.45 88888.00 2008-04-27 14:10:27.901 118 18249.46 91.97 52596.33 88888.00 2008-04-27 14:10:28.401 118 18249.51 91.86 52596.23 88888.00 2008-04-27 14:10:28.901 118 18249.49 91.79 52596.28 88888.00 2008-04-27 14:10:29.401 118 18249.54 91.86 52596.33 88888.00 2008-04-27 14:10:29.901 118 18249.54 91.88 52596.34 88888.00 2008-04-27 14:10:30.401 118 18249.64 91.92 52596.29 88888.00 2008-04-27 14:10:30.901 118 18249.73 91.96 52596.21 88888.00 2008-04-27 14:10:31.401 118 18249.73 92.03 52596.20 88888.00 2008-04-27 14:10:31.901 118 18249.60 92.02 52596.20 88888.00 2008-04-27 14:10:32.401 118 18249.48 91.98 52596.12 88888.00 2008-04-27 14:10:32.901 118 18249.60 91.95 52596.18 88888.00 2008-04-27 14:10:33.401 118 18249.76 91.98 52596.17 88888.00 2008-04-27 14:10:33.901 118 18249.76 91.95 52596.31 88888.00 2008-04-27 14:10:34.401 118 18249.85 91.90 52596.31 88888.00 2008-04-27 14:10:34.901 118 18249.72 91.84 52596.06 88888.00 2008-04-27 14:10:35.401 118 18249.72 91.83 52596.25 88888.00 2008-04-27 14:10:35.901 118 18249.65 91.90 52596.40 88888.00 2008-04-27 14:10:36.401 118 18249.64 91.87 52596.35 88888.00 2008-04-27 14:10:36.901 118 18249.70 91.84 52596.31 88888.00 2008-04-27 14:10:37.401 118 18249.81 91.87 52596.33 88888.00 2008-04-27 14:10:37.901 118 18249.87 91.87 52596.38 88888.00 2008-04-27 14:10:38.401 118 18249.78 91.91 52596.29 88888.00 2008-04-27 14:10:38.901 118 18249.64 91.97 52596.19 88888.00 2008-04-27 14:10:39.401 118 18249.59 91.98 52596.23 88888.00 2008-04-27 14:10:39.901 118 18249.52 92.03 52596.25 88888.00 2008-04-27 14:10:40.401 118 18249.54 92.06 52596.21 88888.00 2008-04-27 14:10:40.901 118 18249.58 92.14 52596.23 88888.00 2008-04-27 14:10:41.401 118 18249.54 92.11 52596.27 88888.00 2008-04-27 14:10:41.901 118 18249.70 92.09 52596.11 88888.00 2008-04-27 14:10:42.401 118 18249.86 92.07 52596.00 88888.00 2008-04-27 14:10:42.901 118 18249.89 92.11 52595.99 88888.00 2008-04-27 14:10:43.401 118 18249.73 92.14 52595.99 88888.00 2008-04-27 14:10:43.901 118 18249.64 92.13 52595.93 88888.00 2008-04-27 14:10:44.401 118 18249.61 92.15 52595.99 88888.00 2008-04-27 14:10:44.901 118 18249.63 92.18 52595.95 88888.00 2008-04-27 14:10:45.401 118 18249.68 92.09 52595.97 88888.00 2008-04-27 14:10:45.901 118 18249.75 92.07 52595.85 88888.00 2008-04-27 14:10:46.401 118 18249.83 92.11 52595.79 88888.00 2008-04-27 14:10:46.901 118 18249.87 92.11 52595.77 88888.00 2008-04-27 14:10:47.401 118 18249.90 92.13 52595.73 88888.00 2008-04-27 14:10:47.901 118 18249.89 92.20 52595.83 88888.00 2008-04-27 14:10:48.401 118 18249.87 92.21 52595.74 88888.00 2008-04-27 14:10:48.901 118 18249.92 92.28 52595.76 88888.00 2008-04-27 14:10:49.401 118 18249.87 92.25 52595.80 88888.00 2008-04-27 14:10:49.901 118 18249.93 92.23 52595.73 88888.00 2008-04-27 14:10:50.401 118 18250.00 92.30 52595.69 88888.00 2008-04-27 14:10:50.901 118 18250.02 92.28 52595.65 88888.00 2008-04-27 14:10:51.401 118 18250.03 92.21 52595.70 88888.00 2008-04-27 14:10:51.901 118 18250.02 92.16 52595.71 88888.00 2008-04-27 14:10:52.401 118 18250.10 92.20 52595.72 88888.00 2008-04-27 14:10:52.901 118 18250.04 92.19 52595.81 88888.00 2008-04-27 14:10:53.401 118 18249.97 92.22 52595.69 88888.00 2008-04-27 14:10:53.901 118 18249.94 92.18 52595.63 88888.00 2008-04-27 14:10:54.401 118 18249.92 92.18 52595.85 88888.00 2008-04-27 14:10:54.901 118 18249.93 92.15 52596.00 88888.00 2008-04-27 14:10:55.401 118 18249.86 92.09 52595.86 88888.00 2008-04-27 14:10:55.901 118 18249.87 92.16 52595.85 88888.00 2008-04-27 14:10:56.401 118 18249.98 92.20 52595.90 88888.00 2008-04-27 14:10:56.901 118 18249.82 92.16 52595.76 88888.00 2008-04-27 14:10:57.401 118 18249.81 92.16 52595.81 88888.00 2008-04-27 14:10:57.901 118 18249.78 92.13 52595.79 88888.00 2008-04-27 14:10:58.401 118 18249.74 92.09 52595.74 88888.00 2008-04-27 14:10:58.901 118 18249.69 92.12 52595.80 88888.00 2008-04-27 14:10:59.401 118 18249.89 92.09 52595.84 88888.00 2008-04-27 14:10:59.901 118 18250.01 92.13 52595.73 88888.00 2008-04-27 14:11:00.401 118 18249.90 92.17 52595.68 88888.00 2008-04-27 14:11:00.901 118 18249.83 92.12 52595.83 88888.00 2008-04-27 14:11:01.401 118 18249.91 92.14 52595.92 88888.00 2008-04-27 14:11:01.901 118 18249.93 92.15 52595.90 88888.00 2008-04-27 14:11:02.401 118 18249.84 92.13 52595.94 88888.00 2008-04-27 14:11:02.901 118 18249.82 92.17 52595.86 88888.00 2008-04-27 14:11:03.401 118 18249.73 92.18 52595.77 88888.00 2008-04-27 14:11:03.901 118 18249.81 92.26 52595.86 88888.00 2008-04-27 14:11:04.401 118 18249.79 92.25 52595.95 88888.00 2008-04-27 14:11:04.901 118 18249.85 92.21 52595.98 88888.00 2008-04-27 14:11:05.401 118 18249.89 92.21 52595.93 88888.00 2008-04-27 14:11:05.901 118 18249.85 92.18 52596.02 88888.00 2008-04-27 14:11:06.401 118 18249.89 92.14 52596.10 88888.00 2008-04-27 14:11:06.901 118 18249.89 92.12 52596.04 88888.00 2008-04-27 14:11:07.401 118 18249.87 92.04 52595.93 88888.00 2008-04-27 14:11:07.901 118 18249.84 91.97 52595.91 88888.00 2008-04-27 14:11:08.401 118 18249.83 92.01 52595.90 88888.00 2008-04-27 14:11:08.901 118 18249.98 92.04 52595.95 88888.00 2008-04-27 14:11:09.401 118 18250.02 92.05 52595.99 88888.00 2008-04-27 14:11:09.901 118 18250.01 91.91 52595.97 88888.00 2008-04-27 14:11:10.401 118 18250.04 91.86 52595.94 88888.00 2008-04-27 14:11:10.901 118 18250.08 91.81 52595.94 88888.00 2008-04-27 14:11:11.401 118 18250.13 91.71 52595.99 88888.00 2008-04-27 14:11:11.901 118 18250.15 91.77 52596.04 88888.00 2008-04-27 14:11:12.401 118 18250.18 91.75 52596.03 88888.00 2008-04-27 14:11:12.901 118 18250.26 91.77 52595.99 88888.00 2008-04-27 14:11:13.401 118 18250.14 91.79 52595.92 88888.00 2008-04-27 14:11:13.901 118 18250.08 91.77 52595.92 88888.00 2008-04-27 14:11:14.401 118 18250.04 91.79 52595.90 88888.00 2008-04-27 14:11:14.901 118 18249.98 91.70 52595.94 88888.00 2008-04-27 14:11:15.401 118 18250.16 91.69 52595.93 88888.00 2008-04-27 14:11:15.901 118 18250.12 91.73 52596.02 88888.00 2008-04-27 14:11:16.401 118 18250.00 91.77 52596.18 88888.00 2008-04-27 14:11:16.901 118 18250.17 91.81 52596.17 88888.00 2008-04-27 14:11:17.401 118 18250.19 91.79 52596.17 88888.00 2008-04-27 14:11:17.901 118 18250.10 91.84 52596.21 88888.00 2008-04-27 14:11:18.401 118 18249.95 91.77 52596.31 88888.00 2008-04-27 14:11:18.901 118 18249.95 91.73 52596.22 88888.00 2008-04-27 14:11:19.401 118 18250.04 91.66 52596.16 88888.00 2008-04-27 14:11:19.901 118 18250.07 91.58 52596.23 88888.00 2008-04-27 14:11:20.401 118 18249.95 91.65 52596.31 88888.00 2008-04-27 14:11:20.901 118 18249.75 91.70 52596.34 88888.00 2008-04-27 14:11:21.401 118 18249.74 91.77 52596.29 88888.00 2008-04-27 14:11:21.901 118 18249.67 91.77 52596.28 88888.00 2008-04-27 14:11:22.401 118 18249.70 91.75 52596.32 88888.00 2008-04-27 14:11:22.901 118 18249.74 91.74 52596.44 88888.00 2008-04-27 14:11:23.401 118 18249.83 91.72 52596.51 88888.00 2008-04-27 14:11:23.901 118 18249.81 91.67 52596.46 88888.00 2008-04-27 14:11:24.401 118 18249.70 91.66 52596.39 88888.00 2008-04-27 14:11:24.901 118 18249.68 91.66 52596.34 88888.00 2008-04-27 14:11:25.401 118 18249.74 91.68 52596.39 88888.00 2008-04-27 14:11:25.901 118 18249.80 91.64 52596.31 88888.00 2008-04-27 14:11:26.401 118 18249.68 91.64 52596.33 88888.00 2008-04-27 14:11:26.901 118 18249.56 91.70 52596.23 88888.00 2008-04-27 14:11:27.401 118 18249.57 91.75 52596.21 88888.00 2008-04-27 14:11:27.901 118 18249.51 91.79 52596.21 88888.00 2008-04-27 14:11:28.401 118 18249.57 91.69 52596.29 88888.00 2008-04-27 14:11:28.901 118 18249.68 91.59 52596.23 88888.00 2008-04-27 14:11:29.401 118 18249.73 91.62 52596.21 88888.00 2008-04-27 14:11:29.901 118 18249.57 91.68 52596.26 88888.00 2008-04-27 14:11:30.401 118 18249.47 91.72 52596.31 88888.00 2008-04-27 14:11:30.901 118 18249.35 91.77 52596.30 88888.00 2008-04-27 14:11:31.401 118 18249.37 91.77 52596.35 88888.00 2008-04-27 14:11:31.901 118 18249.39 91.82 52596.41 88888.00 2008-04-27 14:11:32.401 118 18249.42 91.91 52596.55 88888.00 2008-04-27 14:11:32.901 118 18249.42 91.99 52596.42 88888.00 2008-04-27 14:11:33.401 118 18249.36 91.96 52596.26 88888.00 2008-04-27 14:11:33.901 118 18249.41 91.89 52596.19 88888.00 2008-04-27 14:11:34.401 118 18249.46 91.84 52596.30 88888.00 2008-04-27 14:11:34.901 118 18249.39 91.80 52596.21 88888.00 2008-04-27 14:11:35.401 118 18249.42 91.82 52596.30 88888.00 2008-04-27 14:11:35.901 118 18249.38 91.95 52596.41 88888.00 2008-04-27 14:11:36.401 118 18249.41 92.02 52596.33 88888.00 2008-04-27 14:11:36.901 118 18249.56 92.00 52596.37 88888.00 2008-04-27 14:11:37.401 118 18249.51 92.04 52596.38 88888.00 2008-04-27 14:11:37.901 118 18249.57 92.02 52596.23 88888.00 2008-04-27 14:11:38.401 118 18249.57 91.92 52596.18 88888.00 2008-04-27 14:11:38.901 118 18249.45 91.89 52596.20 88888.00 2008-04-27 14:11:39.401 118 18249.32 91.91 52596.05 88888.00 2008-04-27 14:11:39.901 118 18249.31 91.84 52596.09 88888.00 2008-04-27 14:11:40.401 118 18249.30 91.66 52596.23 88888.00 2008-04-27 14:11:40.901 118 18249.36 91.79 52596.25 88888.00 2008-04-27 14:11:41.401 118 18249.36 92.00 52596.19 88888.00 2008-04-27 14:11:41.901 118 18249.40 91.88 52596.10 88888.00 2008-04-27 14:11:42.398 118 18249.39 91.90 52596.07 88888.00 2008-04-27 14:11:42.908 118 18249.40 91.91 52596.12 88888.00 2008-04-27 14:11:43.408 118 18249.32 91.98 52596.12 88888.00 2008-04-27 14:11:43.908 118 18249.24 91.97 52596.15 88888.00 2008-04-27 14:11:44.408 118 18249.24 91.94 52596.21 88888.00 2008-04-27 14:11:44.908 118 18249.26 91.89 52596.14 88888.00 2008-04-27 14:11:45.408 118 18249.25 91.86 52596.14 88888.00 2008-04-27 14:11:45.908 118 18249.16 91.82 52596.18 88888.00 2008-04-27 14:11:46.408 118 18249.26 91.87 52596.26 88888.00 2008-04-27 14:11:46.908 118 18249.29 91.84 52596.07 88888.00 2008-04-27 14:11:47.408 118 18249.24 91.83 52596.04 88888.00 2008-04-27 14:11:47.908 118 18249.42 91.89 52596.18 88888.00 2008-04-27 14:11:48.408 118 18249.40 91.96 52596.19 88888.00 2008-04-27 14:11:48.908 118 18249.40 91.97 52596.19 88888.00 2008-04-27 14:11:49.408 118 18249.41 91.91 52596.15 88888.00 2008-04-27 14:11:49.908 118 18249.46 91.85 52596.04 88888.00 2008-04-27 14:11:50.408 118 18249.41 91.81 52596.10 88888.00 2008-04-27 14:11:50.908 118 18249.48 91.65 52596.02 88888.00 2008-04-27 14:11:51.408 118 18249.42 91.56 52595.99 88888.00 2008-04-27 14:11:51.908 118 18249.43 91.48 52596.11 88888.00 2008-04-27 14:11:52.408 118 18249.43 91.50 52596.02 88888.00 2008-04-27 14:11:52.908 118 18249.41 91.74 52596.03 88888.00 2008-04-27 14:11:53.408 118 18249.70 91.81 52595.96 88888.00 2008-04-27 14:11:53.908 118 18249.73 91.87 52595.86 88888.00 2008-04-27 14:11:54.408 118 18249.69 91.85 52595.85 88888.00 2008-04-27 14:11:54.908 118 18249.54 91.85 52595.83 88888.00 2008-04-27 14:11:55.408 118 18249.51 91.90 52595.74 88888.00 2008-04-27 14:11:55.908 118 18249.64 91.96 52595.63 88888.00 2008-04-27 14:11:56.408 118 18249.59 91.94 52595.68 88888.00 2008-04-27 14:11:56.908 118 18249.65 91.76 52595.77 88888.00 2008-04-27 14:11:57.408 118 18249.53 91.66 52595.72 88888.00 2008-04-27 14:11:57.908 118 18249.37 91.89 52595.80 88888.00 2008-04-27 14:11:58.408 118 18249.35 92.00 52595.88 88888.00 2008-04-27 14:11:58.908 118 18249.49 91.97 52595.83 88888.00 2008-04-27 14:11:59.408 118 18249.61 91.96 52595.99 88888.00 2008-04-27 14:11:59.908 118 18249.65 91.94 52595.98 88888.00 2008-04-27 14:12:00.408 118 18249.56 91.97 52595.87 88888.00 2008-04-27 14:12:00.908 118 18249.42 91.90 52595.92 88888.00 2008-04-27 14:12:01.408 118 18249.41 91.77 52595.95 88888.00 2008-04-27 14:12:01.908 118 18249.31 91.76 52595.90 88888.00 2008-04-27 14:12:02.408 118 18249.40 91.82 52595.98 88888.00 2008-04-27 14:12:02.908 118 18249.30 91.83 52596.09 88888.00 2008-04-27 14:12:03.408 118 18249.26 91.80 52596.07 88888.00 2008-04-27 14:12:03.908 118 18249.32 91.75 52596.06 88888.00 2008-04-27 14:12:04.408 118 18249.30 91.82 52595.96 88888.00 2008-04-27 14:12:04.908 118 18249.25 91.83 52595.97 88888.00 2008-04-27 14:12:05.408 118 18249.25 91.79 52596.02 88888.00 2008-04-27 14:12:05.908 118 18249.27 91.73 52595.98 88888.00 2008-04-27 14:12:06.408 118 18249.19 91.70 52595.93 88888.00 2008-04-27 14:12:06.908 118 18249.32 91.62 52595.93 88888.00 2008-04-27 14:12:07.408 118 18249.40 91.56 52595.90 88888.00 2008-04-27 14:12:07.908 118 18249.34 91.55 52596.00 88888.00 2008-04-27 14:12:08.408 118 18249.22 91.50 52595.98 88888.00 2008-04-27 14:12:08.908 118 18249.45 91.53 52595.98 88888.00 2008-04-27 14:12:09.408 118 18249.36 91.54 52595.96 88888.00 2008-04-27 14:12:09.908 118 18249.24 91.50 52596.04 88888.00 2008-04-27 14:12:10.408 118 18249.13 91.40 52596.04 88888.00 2008-04-27 14:12:10.908 118 18249.48 91.39 52595.97 88888.00 2008-04-27 14:12:11.408 118 18249.41 91.40 52596.08 88888.00 2008-04-27 14:12:11.908 118 18249.31 91.42 52596.20 88888.00 2008-04-27 14:12:12.408 118 18249.21 91.48 52596.22 88888.00 2008-04-27 14:12:12.908 118 18249.30 91.54 52596.20 88888.00 2008-04-27 14:12:13.408 118 18249.32 91.50 52596.07 88888.00 2008-04-27 14:12:13.908 118 18249.28 91.50 52596.25 88888.00 2008-04-27 14:12:14.408 118 18249.35 91.48 52596.18 88888.00 2008-04-27 14:12:14.908 118 18249.46 91.47 52596.25 88888.00 2008-04-27 14:12:15.408 118 18249.43 91.45 52596.23 88888.00 2008-04-27 14:12:15.908 118 18249.24 91.52 52596.25 88888.00 2008-04-27 14:12:16.408 118 18249.15 91.42 52596.19 88888.00 2008-04-27 14:12:16.908 118 18249.35 91.44 52596.15 88888.00 2008-04-27 14:12:17.408 118 18249.37 91.40 52596.15 88888.00 2008-04-27 14:12:17.908 118 18249.45 91.38 52596.25 88888.00 2008-04-27 14:12:18.408 118 18249.54 91.42 52596.17 88888.00 2008-04-27 14:12:18.908 118 18249.72 91.36 52596.10 88888.00 2008-04-27 14:12:19.408 118 18249.58 91.41 52596.17 88888.00 2008-04-27 14:12:19.908 118 18249.58 91.39 52596.21 88888.00 2008-04-27 14:12:20.408 118 18249.54 91.30 52596.14 88888.00 2008-04-27 14:12:20.908 118 18249.48 91.40 52596.04 88888.00 2008-04-27 14:12:21.408 118 18249.49 91.40 52596.00 88888.00 2008-04-27 14:12:21.908 118 18249.38 91.42 52595.99 88888.00 2008-04-27 14:12:22.408 118 18249.46 91.44 52596.04 88888.00 2008-04-27 14:12:22.908 118 18249.37 91.42 52595.98 88888.00 2008-04-27 14:12:23.408 118 18249.27 91.40 52596.11 88888.00 2008-04-27 14:12:23.908 118 18249.20 91.37 52596.21 88888.00 2008-04-27 14:12:24.408 118 18249.24 91.43 52596.14 88888.00 2008-04-27 14:12:24.908 118 18249.30 91.49 52596.09 88888.00 2008-04-27 14:12:25.408 118 18249.30 91.51 52596.09 88888.00 2008-04-27 14:12:25.908 118 18249.32 91.50 52596.10 88888.00 2008-04-27 14:12:26.408 118 18249.26 91.49 52596.27 88888.00 2008-04-27 14:12:26.908 118 18249.14 91.47 52596.35 88888.00 2008-04-27 14:12:27.408 118 18249.10 91.45 52596.37 88888.00 2008-04-27 14:12:27.908 118 18249.08 91.51 52596.29 88888.00 2008-04-27 14:12:28.408 118 18249.07 91.46 52596.25 88888.00 2008-04-27 14:12:28.908 118 18249.13 91.49 52596.30 88888.00 2008-04-27 14:12:29.408 118 18249.11 91.53 52596.32 88888.00 2008-04-27 14:12:29.908 118 18249.04 91.50 52596.31 88888.00 2008-04-27 14:12:30.408 118 18248.95 91.55 52596.27 88888.00 2008-04-27 14:12:30.908 118 18249.06 91.54 52596.35 88888.00 2008-04-27 14:12:31.408 118 18249.13 91.56 52596.33 88888.00 2008-04-27 14:12:31.908 118 18249.06 91.47 52596.22 88888.00 2008-04-27 14:12:32.408 118 18249.05 91.35 52596.16 88888.00 2008-04-27 14:12:32.908 118 18249.05 91.41 52596.25 88888.00 2008-04-27 14:12:33.408 118 18249.13 91.44 52596.38 88888.00 2008-04-27 14:12:33.908 118 18249.15 91.49 52596.31 88888.00 2008-04-27 14:12:34.408 118 18249.11 91.55 52596.18 88888.00 2008-04-27 14:12:34.908 118 18249.13 91.53 52596.16 88888.00 2008-04-27 14:12:35.408 118 18249.06 91.51 52596.16 88888.00 2008-04-27 14:12:35.908 118 18249.08 91.49 52596.15 88888.00 2008-04-27 14:12:36.408 118 18248.99 91.53 52596.09 88888.00 2008-04-27 14:12:36.908 118 18248.98 91.55 52596.16 88888.00 2008-04-27 14:12:37.408 118 18248.94 91.55 52596.14 88888.00 2008-04-27 14:12:37.908 118 18249.03 91.53 52596.21 88888.00 2008-04-27 14:12:38.408 118 18249.17 91.59 52596.27 88888.00 2008-04-27 14:12:38.908 118 18249.13 91.56 52596.27 88888.00 2008-04-27 14:12:39.408 118 18249.07 91.53 52596.33 88888.00 2008-04-27 14:12:39.908 118 18249.05 91.56 52596.27 88888.00 2008-04-27 14:12:40.408 118 18249.13 91.61 52596.18 88888.00 2008-04-27 14:12:40.908 118 18249.14 91.58 52596.21 88888.00 2008-04-27 14:12:41.408 118 18249.10 91.65 52596.33 88888.00 2008-04-27 14:12:41.908 118 18248.94 91.64 52596.31 88888.00 2008-04-27 14:12:42.408 118 18248.95 91.62 52596.26 88888.00 2008-04-27 14:12:42.908 118 18248.99 91.63 52596.27 88888.00 2008-04-27 14:12:43.408 118 18249.00 91.57 52596.25 88888.00 2008-04-27 14:12:43.908 118 18249.08 91.53 52596.17 88888.00 2008-04-27 14:12:44.408 118 18249.08 91.54 52596.16 88888.00 2008-04-27 14:12:44.908 118 18249.04 91.55 52596.12 88888.00 2008-04-27 14:12:45.408 118 18248.95 91.55 52596.26 88888.00 2008-04-27 14:12:45.908 118 18248.92 91.54 52596.29 88888.00 2008-04-27 14:12:46.408 118 18248.98 91.52 52596.45 88888.00 2008-04-27 14:12:46.908 118 18248.94 91.48 52596.53 88888.00 2008-04-27 14:12:47.408 118 18248.82 91.44 52596.57 88888.00 2008-04-27 14:12:47.908 118 18248.82 91.49 52596.64 88888.00 2008-04-27 14:12:48.408 118 18248.89 91.59 52596.58 88888.00 2008-04-27 14:12:48.908 118 18248.93 91.58 52596.50 88888.00 2008-04-27 14:12:49.408 118 18248.96 91.54 52596.44 88888.00 2008-04-27 14:12:49.908 118 18249.09 91.52 52596.42 88888.00 2008-04-27 14:12:50.408 118 18249.05 91.54 52596.34 88888.00 2008-04-27 14:12:50.908 118 18248.86 91.56 52596.32 88888.00 2008-04-27 14:12:51.408 118 18248.86 91.57 52596.32 88888.00 2008-04-27 14:12:51.908 118 18249.03 91.62 52596.44 88888.00 2008-04-27 14:12:52.408 118 18249.26 91.62 52596.43 88888.00 2008-04-27 14:12:52.908 118 18249.30 91.62 52596.42 88888.00 2008-04-27 14:12:53.408 118 18249.36 91.65 52596.42 88888.00 2008-04-27 14:12:53.908 118 18249.27 91.59 52596.19 88888.00 2008-04-27 14:12:54.408 118 18249.11 91.66 52596.11 88888.00 2008-04-27 14:12:54.908 118 18249.10 91.67 52596.22 88888.00 2008-04-27 14:12:55.408 118 18248.95 91.65 52596.21 88888.00 2008-04-27 14:12:55.908 118 18248.89 91.62 52596.27 88888.00 2008-04-27 14:12:56.408 118 18248.98 91.68 52596.35 88888.00 2008-04-27 14:12:56.908 118 18249.08 91.68 52596.44 88888.00 2008-04-27 14:12:57.408 118 18248.86 91.59 52596.42 88888.00 2008-04-27 14:12:57.908 118 18248.94 91.65 52596.46 88888.00 2008-04-27 14:12:58.408 118 18248.95 91.76 52596.45 88888.00 2008-04-27 14:12:58.908 118 18248.94 91.78 52596.34 88888.00 2008-04-27 14:12:59.408 118 18249.06 91.78 52596.34 88888.00 2008-04-27 14:12:59.908 118 18249.10 91.86 52596.35 88888.00 2008-04-27 14:13:00.408 118 18249.10 91.73 52596.32 88888.00 2008-04-27 14:13:00.908 118 18249.19 91.61 52596.32 88888.00 2008-04-27 14:13:01.408 118 18249.19 91.77 52596.22 88888.00 2008-04-27 14:13:01.908 118 18249.26 91.85 52596.20 88888.00 2008-04-27 14:13:02.408 118 18249.42 91.82 52596.07 88888.00 2008-04-27 14:13:02.908 118 18249.39 91.79 52596.03 88888.00 2008-04-27 14:13:03.408 118 18249.49 91.80 52596.11 88888.00 2008-04-27 14:13:03.908 118 18249.53 91.80 52596.10 88888.00 2008-04-27 14:13:04.408 118 18249.43 91.81 52596.06 88888.00 2008-04-27 14:13:04.908 118 18249.41 91.83 52596.25 88888.00 2008-04-27 14:13:05.408 118 18249.47 91.89 52596.20 88888.00 2008-04-27 14:13:05.908 118 18249.39 91.86 52596.27 88888.00 2008-04-27 14:13:06.408 118 18249.40 91.86 52596.21 88888.00 2008-04-27 14:13:06.908 118 18249.41 91.82 52596.11 88888.00 2008-04-27 14:13:07.408 118 18249.36 91.86 52596.12 88888.00 2008-04-27 14:13:07.908 118 18249.32 91.81 52596.15 88888.00 2008-04-27 14:13:08.408 118 18249.38 91.79 52596.12 88888.00 2008-04-27 14:13:08.908 118 18249.46 91.83 52596.04 88888.00 2008-04-27 14:13:09.408 118 18249.54 91.79 52596.04 88888.00 2008-04-27 14:13:09.908 118 18249.71 91.76 52596.17 88888.00 2008-04-27 14:13:10.408 118 18249.69 91.69 52596.15 88888.00 2008-04-27 14:13:10.908 118 18249.47 91.63 52596.14 88888.00 2008-04-27 14:13:11.408 118 18249.46 91.65 52596.11 88888.00 2008-04-27 14:13:11.908 118 18249.45 91.62 52595.96 88888.00 2008-04-27 14:13:12.408 118 18249.37 91.61 52596.02 88888.00 2008-04-27 14:13:12.908 118 18249.40 91.62 52595.99 88888.00 2008-04-27 14:13:13.408 118 18249.53 91.61 52595.94 88888.00 2008-04-27 14:13:13.908 118 18249.62 91.53 52595.99 88888.00 2008-04-27 14:13:14.408 118 18249.58 91.51 52596.02 88888.00 2008-04-27 14:13:14.908 118 18249.54 91.48 52595.95 88888.00 2008-04-27 14:13:15.408 118 18249.53 91.45 52595.95 88888.00 2008-04-27 14:13:15.908 118 18249.67 91.40 52595.96 88888.00 2008-04-27 14:13:16.408 118 18249.73 91.40 52595.92 88888.00 2008-04-27 14:13:16.908 118 18249.51 91.43 52596.02 88888.00 2008-04-27 14:13:17.408 118 18249.61 91.35 52595.99 88888.00 2008-04-27 14:13:17.908 118 18249.72 91.30 52596.02 88888.00 2008-04-27 14:13:18.408 118 18249.65 91.35 52596.10 88888.00 2008-04-27 14:13:18.908 118 18249.63 91.30 52596.21 88888.00 2008-04-27 14:13:19.408 118 18249.72 91.31 52596.25 88888.00 2008-04-27 14:13:19.908 118 18249.67 91.32 52596.21 88888.00 2008-04-27 14:13:20.408 118 18249.65 91.20 52596.14 88888.00 2008-04-27 14:13:20.908 118 18249.65 91.36 52596.05 88888.00 2008-04-27 14:13:21.408 118 18249.64 91.36 52595.95 88888.00 2008-04-27 14:13:21.908 118 18249.59 91.29 52595.94 88888.00 2008-04-27 14:13:22.408 118 18249.50 91.38 52595.97 88888.00 2008-04-27 14:13:22.908 118 18249.50 91.43 52596.03 88888.00 2008-04-27 14:13:23.408 118 18249.56 91.42 52596.00 88888.00 2008-04-27 14:13:23.908 118 18249.72 91.45 52596.02 88888.00 2008-04-27 14:13:24.408 118 18249.76 91.42 52596.03 88888.00 2008-04-27 14:13:24.908 118 18249.74 91.44 52596.12 88888.00 2008-04-27 14:13:25.408 118 18249.71 91.45 52596.23 88888.00 2008-04-27 14:13:25.908 118 18249.70 91.45 52596.29 88888.00 2008-04-27 14:13:26.408 118 18249.65 91.45 52596.17 88888.00 2008-04-27 14:13:26.908 118 18249.60 91.37 52596.08 88888.00 2008-04-27 14:13:27.408 118 18249.79 91.38 52596.03 88888.00 2008-04-27 14:13:27.908 118 18249.85 91.40 52596.07 88888.00 2008-04-27 14:13:28.408 118 18249.86 91.51 52596.02 88888.00 2008-04-27 14:13:28.908 118 18249.86 91.49 52596.06 88888.00 2008-04-27 14:13:29.408 118 18249.80 91.47 52596.11 88888.00 2008-04-27 14:13:29.908 118 18249.75 91.38 52596.19 88888.00 2008-04-27 14:13:30.408 118 18249.64 91.43 52596.18 88888.00 2008-04-27 14:13:30.908 118 18249.74 91.52 52596.11 88888.00 2008-04-27 14:13:31.408 118 18249.71 91.45 52596.16 88888.00 2008-04-27 14:13:31.908 118 18249.65 91.40 52596.18 88888.00 2008-04-27 14:13:32.408 118 18249.67 91.37 52596.14 88888.00 2008-04-27 14:13:32.908 118 18249.67 91.39 52596.14 88888.00 2008-04-27 14:13:33.408 118 18249.60 91.34 52596.15 88888.00 2008-04-27 14:13:33.908 118 18249.68 91.38 52596.18 88888.00 2008-04-27 14:13:34.408 118 18249.65 91.33 52596.27 88888.00 2008-04-27 14:13:34.908 118 18249.52 91.28 52596.30 88888.00 2008-04-27 14:13:35.408 118 18249.41 91.30 52596.14 88888.00 2008-04-27 14:13:35.908 118 18249.47 91.12 52596.11 88888.00 2008-04-27 14:13:36.408 118 18249.61 91.09 52596.04 88888.00 2008-04-27 14:13:36.908 118 18249.45 91.15 52596.11 88888.00 2008-04-27 14:13:37.408 118 18249.51 91.14 52596.23 88888.00 2008-04-27 14:13:37.908 118 18249.57 91.25 52596.34 88888.00 2008-04-27 14:13:38.408 118 18249.59 91.32 52596.27 88888.00 2008-04-27 14:13:38.908 118 18249.52 91.36 52596.29 88888.00 2008-04-27 14:13:39.408 118 18249.68 91.26 52596.38 88888.00 2008-04-27 14:13:39.908 118 18249.65 91.23 52596.32 88888.00 2008-04-27 14:13:40.408 118 18249.59 91.28 52596.30 88888.00 2008-04-27 14:13:40.908 118 18249.57 91.30 52596.33 88888.00 2008-04-27 14:13:41.408 118 18249.49 91.37 52596.34 88888.00 2008-04-27 14:13:41.908 118 18249.51 91.44 52596.38 88888.00 2008-04-27 14:13:42.408 118 18249.63 91.42 52596.29 88888.00 2008-04-27 14:13:42.908 118 18249.58 91.41 52596.22 88888.00 2008-04-27 14:13:43.408 118 18249.34 91.30 52596.27 88888.00 2008-04-27 14:13:43.908 118 18249.49 91.22 52596.31 88888.00 2008-04-27 14:13:44.408 118 18249.56 91.20 52596.31 88888.00 2008-04-27 14:13:44.908 118 18249.54 91.32 52596.32 88888.00 2008-04-27 14:13:45.408 118 18249.63 91.42 52596.38 88888.00 2008-04-27 14:13:45.908 118 18249.72 91.34 52596.55 88888.00 2008-04-27 14:13:46.408 118 18249.69 91.33 52596.54 88888.00 2008-04-27 14:13:46.908 118 18249.71 91.48 52596.38 88888.00 2008-04-27 14:13:47.408 118 18249.85 91.45 52596.42 88888.00 2008-04-27 14:13:47.908 118 18249.76 91.41 52596.37 88888.00 2008-04-27 14:13:48.408 118 18249.78 91.35 52596.21 88888.00 2008-04-27 14:13:48.908 118 18249.75 91.31 52596.31 88888.00 2008-04-27 14:13:49.408 118 18249.79 91.34 52596.45 88888.00 2008-04-27 14:13:49.908 118 18249.76 91.38 52596.43 88888.00 2008-04-27 14:13:50.408 118 18249.83 91.37 52596.43 88888.00 2008-04-27 14:13:50.908 118 18249.89 91.29 52596.54 88888.00 2008-04-27 14:13:51.408 118 18249.79 91.38 52596.50 88888.00 2008-04-27 14:13:51.908 118 18249.71 91.34 52596.44 88888.00 2008-04-27 14:13:52.408 118 18249.69 91.34 52596.39 88888.00 2008-04-27 14:13:52.908 118 18249.68 91.42 52596.38 88888.00 2008-04-27 14:13:53.408 118 18249.64 91.40 52596.27 88888.00 2008-04-27 14:13:53.908 118 18249.73 91.30 52596.29 88888.00 2008-04-27 14:13:54.408 118 18249.78 91.26 52596.38 88888.00 2008-04-27 14:13:54.908 118 18249.76 91.20 52596.37 88888.00 2008-04-27 14:13:55.408 118 18249.75 91.28 52596.28 88888.00 2008-04-27 14:13:55.908 118 18249.76 91.37 52596.26 88888.00 2008-04-27 14:13:56.408 118 18249.69 91.33 52596.31 88888.00 2008-04-27 14:13:56.908 118 18249.75 91.29 52596.42 88888.00 2008-04-27 14:13:57.408 118 18249.61 91.22 52596.46 88888.00 2008-04-27 14:13:57.908 118 18249.68 91.17 52596.31 88888.00 2008-04-27 14:13:58.408 118 18249.61 91.12 52596.30 88888.00 2008-04-27 14:13:58.908 118 18249.68 91.19 52596.20 88888.00 2008-04-27 14:13:59.408 118 18249.79 91.22 52596.30 88888.00 2008-04-27 14:13:59.908 118 18249.70 91.37 52596.35 88888.00 2008-04-27 14:14:00.408 118 18249.64 91.41 52596.34 88888.00 2008-04-27 14:14:00.908 118 18249.67 91.38 52596.48 88888.00 2008-04-27 14:14:01.408 118 18249.71 91.33 52596.45 88888.00 2008-04-27 14:14:01.908 118 18249.74 91.33 52596.50 88888.00 2008-04-27 14:14:02.408 118 18249.76 91.30 52596.46 88888.00 2008-04-27 14:14:02.908 118 18249.71 91.23 52596.43 88888.00 2008-04-27 14:14:03.408 118 18249.59 91.28 52596.41 88888.00 2008-04-27 14:14:03.908 118 18249.61 91.28 52596.37 88888.00 2008-04-27 14:14:04.408 118 18249.67 91.32 52596.40 88888.00 2008-04-27 14:14:04.908 118 18249.62 91.29 52596.34 88888.00 2008-04-27 14:14:05.408 118 18249.50 91.26 52596.45 88888.00 2008-04-27 14:14:05.908 118 18249.52 91.29 52596.41 88888.00 2008-04-27 14:14:06.408 118 18249.46 91.30 52596.32 88888.00 2008-04-27 14:14:06.908 118 18249.48 91.21 52596.37 88888.00 2008-04-27 14:14:07.408 118 18249.50 91.19 52596.38 88888.00 2008-04-27 14:14:07.908 118 18249.42 91.13 52596.32 88888.00 2008-04-27 14:14:08.408 118 18249.39 91.14 52596.32 88888.00 2008-04-27 14:14:08.908 118 18249.46 91.26 52596.29 88888.00 2008-04-27 14:14:09.408 118 18249.43 91.23 52596.39 88888.00 2008-04-27 14:14:09.908 118 18249.40 91.20 52596.48 88888.00 2008-04-27 14:14:10.408 118 18249.36 91.17 52596.48 88888.00 2008-04-27 14:14:10.908 118 18249.27 91.18 52596.55 88888.00 2008-04-27 14:14:11.408 118 18249.31 91.12 52596.60 88888.00 2008-04-27 14:14:11.908 118 18249.30 91.06 52596.53 88888.00 2008-04-27 14:14:12.408 118 18249.25 91.01 52596.52 88888.00 2008-04-27 14:14:12.908 118 18249.37 91.03 52596.45 88888.00 2008-04-27 14:14:13.408 118 18249.32 90.98 52596.46 88888.00 2008-04-27 14:14:13.908 118 18249.19 90.92 52596.53 88888.00 2008-04-27 14:14:14.408 118 18249.19 90.91 52596.51 88888.00 2008-04-27 14:14:14.908 118 18249.13 90.88 52596.46 88888.00 2008-04-27 14:14:15.408 118 18249.10 90.87 52596.44 88888.00 2008-04-27 14:14:15.908 118 18249.07 90.90 52596.43 88888.00 2008-04-27 14:14:16.408 118 18249.13 90.89 52596.45 88888.00 2008-04-27 14:14:16.908 118 18249.20 90.83 52596.48 88888.00 2008-04-27 14:14:17.408 118 18249.07 90.76 52596.44 88888.00 2008-04-27 14:14:17.908 118 18249.17 90.80 52596.39 88888.00 2008-04-27 14:14:18.408 118 18249.29 90.95 52596.35 88888.00 2008-04-27 14:14:18.908 118 18249.30 90.99 52596.29 88888.00 2008-04-27 14:14:19.408 118 18249.19 90.95 52596.25 88888.00 2008-04-27 14:14:19.908 118 18249.08 90.89 52596.28 88888.00 2008-04-27 14:14:20.408 118 18249.00 90.85 52596.35 88888.00 2008-04-27 14:14:20.908 118 18249.03 90.90 52596.29 88888.00 2008-04-27 14:14:21.408 118 18249.08 90.87 52596.22 88888.00 2008-04-27 14:14:21.908 118 18249.13 90.90 52596.18 88888.00 2008-04-27 14:14:22.408 118 18249.06 90.98 52596.29 88888.00 2008-04-27 14:14:22.908 118 18248.91 91.04 52596.29 88888.00 2008-04-27 14:14:23.408 118 18248.93 91.06 52596.31 88888.00 2008-04-27 14:14:23.908 118 18248.94 90.96 52596.22 88888.00 2008-04-27 14:14:24.408 118 18248.97 91.10 52596.18 88888.00 2008-04-27 14:14:24.908 118 18248.99 91.14 52596.31 88888.00 2008-04-27 14:14:25.408 118 18249.11 90.95 52596.38 88888.00 2008-04-27 14:14:25.908 118 18249.03 90.99 52596.35 88888.00 2008-04-27 14:14:26.408 118 18248.96 91.00 52596.32 88888.00 2008-04-27 14:14:26.908 118 18248.97 90.96 52596.30 88888.00 2008-04-27 14:14:27.408 118 18248.95 90.90 52596.43 88888.00 2008-04-27 14:14:27.908 118 18248.92 90.90 52596.49 88888.00 2008-04-27 14:14:28.408 118 18248.88 90.94 52596.42 88888.00 2008-04-27 14:14:28.908 118 18248.97 90.99 52596.38 88888.00 2008-04-27 14:14:29.408 118 18248.99 90.99 52596.39 88888.00 2008-04-27 14:14:29.908 118 18248.91 90.92 52596.33 88888.00 2008-04-27 14:14:30.408 118 18248.89 90.95 52596.39 88888.00 2008-04-27 14:14:30.908 118 18248.89 90.91 52596.48 88888.00 2008-04-27 14:14:31.408 118 18248.86 90.95 52596.38 88888.00 2008-04-27 14:14:31.908 118 18248.77 90.95 52596.26 88888.00 2008-04-27 14:14:32.408 118 18248.77 90.99 52596.20 88888.00 2008-04-27 14:14:32.908 118 18248.80 91.07 52596.23 88888.00 2008-04-27 14:14:33.408 118 18248.82 91.14 52596.28 88888.00 2008-04-27 14:14:33.908 118 18248.91 91.01 52596.19 88888.00 2008-04-27 14:14:34.408 118 18248.93 90.97 52596.10 88888.00 2008-04-27 14:14:34.908 118 18248.92 91.02 52596.03 88888.00 2008-04-27 14:14:35.408 118 18248.93 91.07 52595.99 88888.00 2008-04-27 14:14:35.908 118 18248.92 91.05 52596.10 88888.00 2008-04-27 14:14:36.408 118 18248.77 90.96 52596.18 88888.00 2008-04-27 14:14:36.908 118 18248.80 91.06 52596.27 88888.00 2008-04-27 14:14:37.408 118 18248.84 91.15 52596.22 88888.00 2008-04-27 14:14:37.908 118 18248.77 91.13 52596.31 88888.00 2008-04-27 14:14:38.408 118 18248.86 91.11 52596.23 88888.00 2008-04-27 14:14:38.908 118 18248.94 91.09 52596.23 88888.00 2008-04-27 14:14:39.408 118 18248.96 91.13 52596.26 88888.00 2008-04-27 14:14:39.908 118 18248.91 91.12 52596.10 88888.00 2008-04-27 14:14:40.408 118 18248.98 91.10 52596.03 88888.00 2008-04-27 14:14:40.908 118 18249.05 91.10 52596.12 88888.00 2008-04-27 14:14:41.408 118 18249.00 91.07 52596.18 88888.00 2008-04-27 14:14:41.908 118 18248.95 91.17 52596.04 88888.00 2008-04-27 14:14:42.408 118 18248.86 91.21 52596.14 88888.00 2008-04-27 14:14:42.908 118 18248.89 91.17 52596.19 88888.00 2008-04-27 14:14:43.408 118 18248.97 91.04 52596.26 88888.00 2008-04-27 14:14:43.908 118 18248.98 91.01 52596.16 88888.00 2008-04-27 14:14:44.408 118 18248.96 91.07 52596.20 88888.00 2008-04-27 14:14:44.908 118 18249.10 91.04 52596.14 88888.00 2008-04-27 14:14:45.408 118 18249.04 91.04 52596.12 88888.00 2008-04-27 14:14:45.908 118 18249.04 91.05 52596.19 88888.00 2008-04-27 14:14:46.408 118 18248.98 91.04 52596.29 88888.00 2008-04-27 14:14:46.908 118 18248.87 91.02 52596.34 88888.00 2008-04-27 14:14:47.408 118 18248.95 91.00 52596.30 88888.00 2008-04-27 14:14:47.908 118 18248.94 91.00 52596.33 88888.00 2008-04-27 14:14:48.408 118 18248.80 90.98 52596.27 88888.00 2008-04-27 14:14:48.908 118 18248.88 91.03 52596.21 88888.00 2008-04-27 14:14:49.408 118 18248.88 91.08 52596.22 88888.00 2008-04-27 14:14:49.908 118 18248.82 91.03 52596.25 88888.00 2008-04-27 14:14:50.408 118 18248.80 91.01 52596.25 88888.00 2008-04-27 14:14:50.908 118 18248.87 91.07 52596.20 88888.00 2008-04-27 14:14:51.408 118 18248.95 91.01 52596.17 88888.00 2008-04-27 14:14:51.908 118 18248.87 91.00 52596.19 88888.00 2008-04-27 14:14:52.408 118 18248.93 91.04 52596.15 88888.00 2008-04-27 14:14:52.908 118 18248.86 90.98 52596.21 88888.00 2008-04-27 14:14:53.408 118 18248.91 90.92 52596.26 88888.00 2008-04-27 14:14:53.908 118 18248.83 90.90 52596.26 88888.00 2008-04-27 14:14:54.408 118 18248.92 90.90 52596.21 88888.00 2008-04-27 14:14:54.908 118 18248.77 90.83 52596.11 88888.00 2008-04-27 14:14:55.408 118 18248.61 90.87 52596.20 88888.00 2008-04-27 14:14:55.908 118 18248.59 90.96 52596.22 88888.00 2008-04-27 14:14:56.408 118 18248.70 90.87 52596.18 88888.00 2008-04-27 14:14:56.908 118 18248.76 90.90 52596.11 88888.00 2008-04-27 14:14:57.408 118 18248.60 90.92 52596.12 88888.00 2008-04-27 14:14:57.908 118 18248.61 90.89 52596.08 88888.00 2008-04-27 14:14:58.408 118 18248.65 90.74 52596.02 88888.00 2008-04-27 14:14:58.908 118 18248.74 90.68 52596.03 88888.00 2008-04-27 14:14:59.408 118 18248.72 90.66 52595.95 88888.00 2008-04-27 14:14:59.908 118 18248.60 90.59 52595.79 88888.00 2008-04-27 14:15:00.408 118 18248.60 90.66 52595.84 88888.00 2008-04-27 14:15:00.908 118 18248.67 90.70 52595.95 88888.00 2008-04-27 14:15:01.408 118 18248.70 90.76 52595.90 88888.00 2008-04-27 14:15:01.908 118 18248.85 90.68 52595.90 88888.00 2008-04-27 14:15:02.408 118 18248.82 90.59 52596.00 88888.00 2008-04-27 14:15:02.908 118 18248.97 90.68 52596.02 88888.00 2008-04-27 14:15:03.408 118 18248.91 90.71 52596.07 88888.00 2008-04-27 14:15:03.908 118 18248.80 90.69 52596.09 88888.00 2008-04-27 14:15:04.408 118 18248.81 90.73 52596.10 88888.00 2008-04-27 14:15:04.908 118 18248.80 90.71 52596.04 88888.00 2008-04-27 14:15:05.408 118 18248.84 90.65 52596.11 88888.00 2008-04-27 14:15:05.908 118 18248.93 90.59 52596.16 88888.00 2008-04-27 14:15:06.408 118 18248.87 90.64 52596.05 88888.00 2008-04-27 14:15:06.908 118 18248.85 90.67 52596.00 88888.00 2008-04-27 14:15:07.408 118 18248.77 90.73 52595.95 88888.00 2008-04-27 14:15:07.908 118 18248.88 90.80 52596.09 88888.00 2008-04-27 14:15:08.408 118 18248.94 90.69 52596.15 88888.00 2008-04-27 14:15:08.908 118 18249.07 90.64 52596.18 88888.00 2008-04-27 14:15:09.408 118 18249.00 90.72 52596.32 88888.00 2008-04-27 14:15:09.908 118 18248.80 90.66 52596.23 88888.00 2008-04-27 14:15:10.408 118 18248.73 90.66 52596.11 88888.00 2008-04-27 14:15:10.908 118 18248.86 90.64 52596.06 88888.00 2008-04-27 14:15:11.408 118 18248.95 90.67 52596.02 88888.00 2008-04-27 14:15:11.908 118 18248.97 90.69 52596.10 88888.00 2008-04-27 14:15:12.408 118 18249.00 90.68 52596.25 88888.00 2008-04-27 14:15:12.908 118 18248.98 90.71 52596.34 88888.00 2008-04-27 14:15:13.408 118 18248.99 90.63 52596.16 88888.00 2008-04-27 14:15:13.908 118 18249.24 90.58 52596.21 88888.00 2008-04-27 14:15:14.408 118 18249.18 90.59 52596.26 88888.00 2008-04-27 14:15:14.908 118 18249.03 90.55 52596.20 88888.00 2008-04-27 14:15:15.408 118 18249.03 90.52 52596.20 88888.00 2008-04-27 14:15:15.908 118 18249.13 90.52 52596.22 88888.00 2008-04-27 14:15:16.408 118 18249.17 90.58 52596.21 88888.00 2008-04-27 14:15:16.908 118 18249.09 90.63 52596.22 88888.00 2008-04-27 14:15:17.408 118 18249.09 90.62 52596.19 88888.00 2008-04-27 14:15:17.908 118 18249.08 90.66 52596.07 88888.00 2008-04-27 14:15:18.408 118 18249.25 90.64 52596.03 88888.00 2008-04-27 14:15:18.908 118 18249.15 90.65 52596.05 88888.00 2008-04-27 14:15:19.408 118 18248.97 90.56 52596.04 88888.00 2008-04-27 14:15:19.908 118 18249.07 90.55 52596.04 88888.00 2008-04-27 14:15:20.408 118 18249.16 90.58 52595.91 88888.00 2008-04-27 14:15:20.908 118 18249.15 90.57 52595.97 88888.00 2008-04-27 14:15:21.408 118 18249.07 90.57 52596.05 88888.00 2008-04-27 14:15:21.908 118 18249.03 90.42 52596.02 88888.00 2008-04-27 14:15:22.408 118 18249.07 90.41 52596.03 88888.00 2008-04-27 14:15:22.908 118 18249.11 90.49 52596.17 88888.00 2008-04-27 14:15:23.408 118 18249.09 90.62 52596.28 88888.00 2008-04-27 14:15:23.908 118 18249.10 90.64 52596.23 88888.00 2008-04-27 14:15:24.408 118 18249.14 90.72 52596.26 88888.00 2008-04-27 14:15:24.908 118 18249.10 90.66 52596.12 88888.00 2008-04-27 14:15:25.408 118 18249.06 90.67 52596.17 88888.00 2008-04-27 14:15:25.908 118 18249.03 90.73 52596.20 88888.00 2008-04-27 14:15:26.408 118 18248.89 90.72 52596.20 88888.00 2008-04-27 14:15:26.908 118 18249.02 90.73 52596.33 88888.00 2008-04-27 14:15:27.408 118 18248.97 90.75 52596.35 88888.00 2008-04-27 14:15:27.908 118 18249.05 90.74 52596.34 88888.00 2008-04-27 14:15:28.408 118 18249.09 90.70 52596.40 88888.00 2008-04-27 14:15:28.908 118 18249.05 90.53 52596.44 88888.00 2008-04-27 14:15:29.408 118 18249.03 90.58 52596.39 88888.00 2008-04-27 14:15:29.908 118 18249.11 90.61 52596.32 88888.00 2008-04-27 14:15:30.408 118 18249.17 90.68 52596.25 88888.00 2008-04-27 14:15:30.908 118 18249.05 90.68 52596.18 88888.00 2008-04-27 14:15:31.408 118 18249.06 90.66 52596.16 88888.00 2008-04-27 14:15:31.908 118 18249.19 90.63 52596.26 88888.00 2008-04-27 14:15:32.408 118 18249.21 90.64 52596.22 88888.00 2008-04-27 14:15:32.908 118 18249.09 90.61 52596.07 88888.00 2008-04-27 14:15:33.408 118 18249.10 90.71 52596.09 88888.00 2008-04-27 14:15:33.908 118 18249.26 90.71 52596.11 88888.00 2008-04-27 14:15:34.408 118 18249.39 90.74 52596.16 88888.00 2008-04-27 14:15:34.908 118 18249.39 90.70 52596.18 88888.00 2008-04-27 14:15:35.408 118 18249.30 90.70 52596.06 88888.00 2008-04-27 14:15:35.908 118 18249.14 90.72 52596.15 88888.00 2008-04-27 14:15:36.408 118 18248.99 90.74 52596.19 88888.00 2008-04-27 14:15:36.908 118 18248.82 90.74 52596.22 88888.00 2008-04-27 14:15:37.408 118 18248.82 90.75 52596.29 88888.00 2008-04-27 14:15:37.908 118 18248.77 90.71 52596.26 88888.00 2008-04-27 14:15:38.408 118 18248.86 90.70 52596.28 88888.00 2008-04-27 14:15:38.908 118 18248.87 90.76 52596.04 88888.00 2008-04-27 14:15:39.408 118 18248.88 90.74 52595.90 88888.00 2008-04-27 14:15:39.908 118 18248.95 90.68 52595.94 88888.00 2008-04-27 14:15:40.408 118 18249.04 90.69 52596.03 88888.00 2008-04-27 14:15:40.908 118 18249.11 90.73 52596.06 88888.00 2008-04-27 14:15:41.408 118 18249.09 90.76 52596.06 88888.00 2008-04-27 14:15:41.908 118 18248.97 90.74 52596.08 88888.00 2008-04-27 14:15:42.408 118 18248.96 90.74 52596.17 88888.00 2008-04-27 14:15:42.908 118 18248.97 90.81 52596.07 88888.00 2008-04-27 14:15:43.408 118 18249.02 90.80 52595.95 88888.00 2008-04-27 14:15:43.908 118 18249.00 90.80 52596.06 88888.00 2008-04-27 14:15:44.408 118 18249.03 90.85 52596.06 88888.00 2008-04-27 14:15:44.908 118 18248.93 90.89 52596.04 88888.00 2008-04-27 14:15:45.408 118 18248.98 90.83 52596.02 88888.00 2008-04-27 14:15:45.908 118 18249.08 90.81 52596.03 88888.00 2008-04-27 14:15:46.408 118 18249.13 90.85 52596.10 88888.00 2008-04-27 14:15:46.908 118 18249.09 90.83 52596.14 88888.00 2008-04-27 14:15:47.408 118 18249.16 90.84 52596.05 88888.00 2008-04-27 14:15:47.908 118 18249.24 90.80 52596.07 88888.00 2008-04-27 14:15:48.408 118 18249.32 90.74 52596.04 88888.00 2008-04-27 14:15:48.908 118 18249.41 90.75 52596.15 88888.00 2008-04-27 14:15:49.408 118 18249.37 90.77 52596.16 88888.00 2008-04-27 14:15:49.908 118 18249.26 90.75 52596.17 88888.00 2008-04-27 14:15:50.408 118 18249.31 90.71 52596.09 88888.00 2008-04-27 14:15:50.908 118 18249.43 90.74 52596.15 88888.00 2008-04-27 14:15:51.408 118 18249.39 90.80 52596.12 88888.00 2008-04-27 14:15:51.908 118 18249.31 90.79 52595.95 88888.00 2008-04-27 14:15:52.408 118 18249.22 90.74 52595.97 88888.00 2008-04-27 14:15:52.908 118 18249.18 90.70 52596.08 88888.00 2008-04-27 14:15:53.408 118 18249.18 90.68 52596.15 88888.00 2008-04-27 14:15:53.908 118 18249.25 90.69 52596.09 88888.00 2008-04-27 14:15:54.408 118 18249.24 90.63 52596.04 88888.00 2008-04-27 14:15:54.908 118 18249.30 90.64 52596.02 88888.00 2008-04-27 14:15:55.408 118 18249.25 90.69 52596.09 88888.00 2008-04-27 14:15:55.908 118 18249.17 90.63 52596.00 88888.00 2008-04-27 14:15:56.408 118 18249.26 90.63 52596.05 88888.00 2008-04-27 14:15:56.908 118 18249.30 90.68 52596.16 88888.00 2008-04-27 14:15:57.408 118 18249.32 90.63 52596.11 88888.00 2008-04-27 14:15:57.908 118 18249.31 90.61 52596.11 88888.00 2008-04-27 14:15:58.408 118 18249.38 90.61 52596.09 88888.00 2008-04-27 14:15:58.908 118 18249.43 90.57 52596.08 88888.00 2008-04-27 14:15:59.408 118 18249.51 90.58 52596.03 88888.00 2008-04-27 14:15:59.908 118 18249.40 90.61 52596.02 88888.00 2008-04-27 14:16:00.408 118 18249.36 90.53 52596.20 88888.00 2008-04-27 14:16:00.908 118 18249.46 90.47 52596.20 88888.00 2008-04-27 14:16:01.408 118 18249.38 90.49 52596.17 88888.00 2008-04-27 14:16:01.908 118 18249.41 90.25 52596.11 88888.00 2008-04-27 14:16:02.408 118 18249.43 90.21 52596.25 88888.00 2008-04-27 14:16:02.908 118 18249.34 90.19 52596.32 88888.00 2008-04-27 14:16:03.408 118 18249.38 90.24 52596.29 88888.00 2008-04-27 14:16:03.908 118 18249.43 90.33 52596.18 88888.00 2008-04-27 14:16:04.408 118 18249.50 90.40 52596.29 88888.00 2008-04-27 14:16:04.908 118 18249.54 90.35 52596.25 88888.00 2008-04-27 14:16:05.408 118 18249.57 90.25 52596.25 88888.00 2008-04-27 14:16:05.908 118 18249.62 90.36 52596.22 88888.00 2008-04-27 14:16:06.408 118 18249.59 90.29 52596.21 88888.00 2008-04-27 14:16:06.908 118 18249.60 90.32 52596.20 88888.00 2008-04-27 14:16:07.408 118 18249.52 90.30 52596.31 88888.00 2008-04-27 14:16:07.908 118 18249.54 90.29 52596.21 88888.00 2008-04-27 14:16:08.408 118 18249.46 90.24 52596.20 88888.00 2008-04-27 14:16:08.908 118 18249.50 90.31 52596.23 88888.00 2008-04-27 14:16:09.408 118 18249.35 90.32 52596.18 88888.00 2008-04-27 14:16:09.908 118 18249.14 90.29 52596.30 88888.00 2008-04-27 14:16:10.408 118 18249.06 90.34 52596.42 88888.00 2008-04-27 14:16:10.908 118 18249.04 90.33 52596.49 88888.00 2008-04-27 14:16:11.408 118 18248.95 90.24 52596.38 88888.00 2008-04-27 14:16:11.908 118 18248.86 90.23 52596.48 88888.00 2008-04-27 14:16:12.408 118 18248.91 90.33 52596.43 88888.00 2008-04-27 14:16:12.908 118 18249.08 90.37 52596.32 88888.00 2008-04-27 14:16:13.408 118 18249.13 90.26 52596.34 88888.00 2008-04-27 14:16:13.908 118 18249.10 90.23 52596.37 88888.00 2008-04-27 14:16:14.408 118 18249.13 90.29 52596.34 88888.00 2008-04-27 14:16:14.908 118 18249.10 90.29 52596.43 88888.00 2008-04-27 14:16:15.408 118 18248.98 90.26 52596.48 88888.00 2008-04-27 14:16:15.908 118 18249.00 90.30 52596.45 88888.00 2008-04-27 14:16:16.408 118 18249.06 90.31 52596.35 88888.00 2008-04-27 14:16:16.908 118 18249.13 90.32 52596.28 88888.00 2008-04-27 14:16:17.408 118 18248.96 90.40 52596.26 88888.00 2008-04-27 14:16:17.908 118 18248.82 90.47 52596.43 88888.00 2008-04-27 14:16:18.408 118 18248.78 90.39 52596.46 88888.00 2008-04-27 14:16:18.908 118 18248.81 90.47 52596.43 88888.00 2008-04-27 14:16:19.408 118 18248.85 90.56 52596.46 88888.00 2008-04-27 14:16:19.908 118 18248.87 90.55 52596.35 88888.00 2008-04-27 14:16:20.408 118 18248.85 90.58 52596.39 88888.00 2008-04-27 14:16:20.908 118 18248.81 90.55 52596.27 88888.00 2008-04-27 14:16:21.408 118 18248.71 90.54 52596.31 88888.00 2008-04-27 14:16:21.908 118 18248.69 90.59 52596.40 88888.00 2008-04-27 14:16:22.408 118 18248.77 90.66 52596.30 88888.00 2008-04-27 14:16:22.908 118 18248.85 90.55 52596.26 88888.00 2008-04-27 14:16:23.408 118 18248.86 90.57 52596.29 88888.00 2008-04-27 14:16:23.908 118 18248.91 90.61 52596.25 88888.00 2008-04-27 14:16:24.408 118 18248.81 90.57 52596.26 88888.00 2008-04-27 14:16:24.908 118 18248.77 90.57 52596.22 88888.00 2008-04-27 14:16:25.408 118 18248.60 90.63 52596.27 88888.00 2008-04-27 14:16:25.908 118 18248.63 90.64 52596.29 88888.00 2008-04-27 14:16:26.408 118 18248.64 90.55 52596.23 88888.00 2008-04-27 14:16:26.908 118 18248.80 90.58 52596.18 88888.00 2008-04-27 14:16:27.408 118 18248.87 90.69 52596.16 88888.00 2008-04-27 14:16:27.908 118 18248.84 90.71 52596.16 88888.00 2008-04-27 14:16:28.408 118 18248.80 90.71 52596.17 88888.00 2008-04-27 14:16:28.908 118 18248.75 90.82 52596.18 88888.00 2008-04-27 14:16:29.408 118 18248.76 90.85 52596.14 88888.00 2008-04-27 14:16:29.908 118 18248.67 90.78 52596.20 88888.00 2008-04-27 14:16:30.408 118 18248.78 90.78 52596.29 88888.00 2008-04-27 14:16:30.908 118 18248.77 90.79 52596.29 88888.00 2008-04-27 14:16:31.408 118 18248.88 90.85 52596.42 88888.00 2008-04-27 14:16:31.908 118 18248.93 90.92 52596.37 88888.00 2008-04-27 14:16:32.408 118 18248.92 90.87 52596.33 88888.00 2008-04-27 14:16:32.908 118 18248.75 90.86 52596.22 88888.00 2008-04-27 14:16:33.408 118 18248.75 90.90 52596.31 88888.00 2008-04-27 14:16:33.908 118 18248.77 90.89 52596.22 88888.00 2008-04-27 14:16:34.408 118 18248.84 90.90 52596.26 88888.00 2008-04-27 14:16:34.908 118 18248.86 91.00 52596.20 88888.00 2008-04-27 14:16:35.408 118 18248.96 91.02 52596.14 88888.00 2008-04-27 14:16:35.908 118 18248.99 91.01 52596.14 88888.00 2008-04-27 14:16:36.408 118 18248.96 90.89 52596.05 88888.00 2008-04-27 14:16:36.908 118 18248.93 90.91 52596.10 88888.00 2008-04-27 14:16:37.408 118 18248.93 91.01 52596.07 88888.00 2008-04-27 14:16:37.908 118 18249.03 91.00 52595.90 88888.00 2008-04-27 14:16:38.408 118 18249.07 90.97 52595.86 88888.00 2008-04-27 14:16:38.908 118 18248.86 90.87 52595.87 88888.00 2008-04-27 14:16:39.408 118 18248.69 90.89 52595.94 88888.00 2008-04-27 14:16:39.908 118 18248.58 90.89 52596.09 88888.00 2008-04-27 14:16:40.408 118 18248.54 90.94 52596.22 88888.00 2008-04-27 14:16:40.908 118 18248.64 90.95 52596.29 88888.00 2008-04-27 14:16:41.408 118 18248.69 91.00 52596.32 88888.00 2008-04-27 14:16:41.908 118 18248.67 90.99 52596.23 88888.00 2008-04-27 14:16:42.408 118 18248.69 90.84 52596.07 88888.00 2008-04-27 14:16:42.908 118 18248.75 90.90 52596.03 88888.00 2008-04-27 14:16:43.408 118 18248.77 91.00 52596.06 88888.00 2008-04-27 14:16:43.908 118 18248.75 91.03 52595.99 88888.00 2008-04-27 14:16:44.408 118 18248.81 91.06 52596.08 88888.00 2008-04-27 14:16:44.908 118 18248.83 90.96 52596.06 88888.00 2008-04-27 14:16:45.408 118 18248.83 90.95 52596.05 88888.00 2008-04-27 14:16:45.908 118 18248.85 90.95 52596.08 88888.00 2008-04-27 14:16:46.408 118 18248.92 90.90 52595.98 88888.00 2008-04-27 14:16:46.908 118 18249.03 90.89 52596.11 88888.00 2008-04-27 14:16:47.408 118 18249.02 90.85 52596.20 88888.00 2008-04-27 14:16:47.908 118 18249.04 90.80 52596.21 88888.00 2008-04-27 14:16:48.408 118 18248.99 90.78 52596.30 88888.00 2008-04-27 14:16:48.908 118 18249.04 90.73 52596.26 88888.00 2008-04-27 14:16:49.408 118 18249.06 90.79 52596.28 88888.00 2008-04-27 14:16:49.908 118 18249.04 90.84 52596.35 88888.00 2008-04-27 14:16:50.408 118 18249.05 90.83 52596.28 88888.00 2008-04-27 14:16:50.908 118 18249.17 90.83 52596.23 88888.00 2008-04-27 14:16:51.408 118 18249.00 90.80 52596.22 88888.00 2008-04-27 14:16:51.908 118 18248.97 90.75 52596.17 88888.00 2008-04-27 14:16:52.408 118 18248.92 90.62 52596.16 88888.00 2008-04-27 14:16:52.908 118 18248.92 90.59 52596.09 88888.00 2008-04-27 14:16:53.408 118 18248.87 90.65 52596.17 88888.00 2008-04-27 14:16:53.908 118 18248.95 90.69 52596.25 88888.00 2008-04-27 14:16:54.408 118 18248.92 90.68 52596.31 88888.00 2008-04-27 14:16:54.908 118 18248.92 90.63 52596.26 88888.00 2008-04-27 14:16:55.408 118 18248.85 90.56 52596.26 88888.00 2008-04-27 14:16:55.908 118 18248.87 90.59 52596.29 88888.00 2008-04-27 14:16:56.408 118 18248.94 90.59 52596.30 88888.00 2008-04-27 14:16:56.908 118 18248.97 90.47 52596.41 88888.00 2008-04-27 14:16:57.408 118 18249.07 90.50 52596.41 88888.00 2008-04-27 14:16:57.908 118 18249.07 90.46 52596.39 88888.00 2008-04-27 14:16:58.408 118 18248.96 90.42 52596.26 88888.00 2008-04-27 14:16:58.908 118 18249.00 90.35 52596.22 88888.00 2008-04-27 14:16:59.408 118 18249.00 90.38 52596.32 88888.00 2008-04-27 14:16:59.908 118 18249.07 90.36 52596.25 88888.00 2008-04-27 14:17:00.408 118 18248.94 90.34 52596.22 88888.00 2008-04-27 14:17:00.908 118 18248.92 90.40 52596.30 88888.00 2008-04-27 14:17:01.408 118 18248.87 90.40 52596.31 88888.00 2008-04-27 14:17:01.908 118 18248.96 90.42 52596.26 88888.00 2008-04-27 14:17:02.408 118 18249.05 90.37 52596.33 88888.00 2008-04-27 14:17:02.908 118 18248.97 90.30 52596.38 88888.00 2008-04-27 14:17:03.408 118 18248.99 90.20 52596.37 88888.00 2008-04-27 14:17:03.908 118 18248.98 90.24 52596.26 88888.00 2008-04-27 14:17:04.408 118 18248.99 90.31 52596.22 88888.00 2008-04-27 14:17:04.908 118 18248.98 90.28 52596.18 88888.00 2008-04-27 14:17:05.408 118 18248.94 90.32 52596.15 88888.00 2008-04-27 14:17:05.908 118 18248.99 90.26 52596.09 88888.00 2008-04-27 14:17:06.408 118 18248.98 90.29 52596.18 88888.00 2008-04-27 14:17:06.908 118 18248.95 90.24 52596.11 88888.00 2008-04-27 14:17:07.408 118 18248.94 90.28 52595.98 88888.00 2008-04-27 14:17:07.908 118 18248.93 90.24 52595.95 88888.00 2008-04-27 14:17:08.408 118 18248.96 90.25 52596.12 88888.00 2008-04-27 14:17:08.908 118 18249.09 90.24 52596.14 88888.00 2008-04-27 14:17:09.408 118 18249.14 90.32 52596.09 88888.00 2008-04-27 14:17:09.908 118 18249.14 90.30 52596.07 88888.00 2008-04-27 14:17:10.408 118 18249.19 90.23 52596.09 88888.00 2008-04-27 14:17:10.908 118 18249.17 90.31 52596.09 88888.00 2008-04-27 14:17:11.408 118 18249.26 90.31 52595.95 88888.00 2008-04-27 14:17:11.908 118 18249.26 90.22 52595.92 88888.00 2008-04-27 14:17:12.408 118 18249.31 90.18 52595.86 88888.00 2008-04-27 14:17:12.908 118 18249.38 90.24 52595.76 88888.00 2008-04-27 14:17:13.408 118 18249.38 90.30 52595.80 88888.00 2008-04-27 14:17:13.908 118 18249.56 90.30 52595.83 88888.00 2008-04-27 14:17:14.408 118 18249.54 90.37 52595.98 88888.00 2008-04-27 14:17:14.908 118 18249.43 90.36 52595.94 88888.00 2008-04-27 14:17:15.408 118 18249.38 90.38 52595.82 88888.00 2008-04-27 14:17:15.908 118 18249.57 90.37 52595.85 88888.00 2008-04-27 14:17:16.408 118 18249.68 90.41 52596.00 88888.00 2008-04-27 14:17:16.908 118 18249.53 90.43 52595.94 88888.00 2008-04-27 14:17:17.408 118 18249.59 90.43 52595.97 88888.00 2008-04-27 14:17:17.908 118 18249.63 90.35 52595.98 88888.00 2008-04-27 14:17:18.408 118 18249.54 90.39 52595.90 88888.00 2008-04-27 14:17:18.908 118 18249.46 90.40 52595.86 88888.00 2008-04-27 14:17:19.408 118 18249.39 90.40 52595.86 88888.00 2008-04-27 14:17:19.908 118 18249.39 90.43 52595.93 88888.00 2008-04-27 14:17:20.408 118 18249.47 90.41 52595.96 88888.00 2008-04-27 14:17:20.908 118 18249.38 90.43 52596.07 88888.00 2008-04-27 14:17:21.408 118 18249.38 90.43 52596.12 88888.00 2008-04-27 14:17:21.908 118 18249.45 90.52 52596.00 88888.00 2008-04-27 14:17:22.408 118 18249.51 90.64 52596.14 88888.00 2008-04-27 14:17:22.908 118 18249.45 90.67 52596.22 88888.00 2008-04-27 14:17:23.408 118 18249.37 90.68 52596.21 88888.00 2008-04-27 14:17:23.908 118 18249.35 90.62 52596.10 88888.00 2008-04-27 14:17:24.408 118 18249.29 90.67 52596.11 88888.00 2008-04-27 14:17:24.908 118 18249.46 90.62 52596.18 88888.00 2008-04-27 14:17:25.408 118 18249.48 90.61 52596.20 88888.00 2008-04-27 14:17:25.908 118 18249.47 90.57 52596.25 88888.00 2008-04-27 14:17:26.408 118 18249.45 90.57 52596.28 88888.00 2008-04-27 14:17:26.908 118 18249.41 90.53 52596.28 88888.00 2008-04-27 14:17:27.408 118 18249.39 90.54 52596.20 88888.00 2008-04-27 14:17:27.908 118 18249.34 90.50 52596.17 88888.00 2008-04-27 14:17:28.408 118 18249.25 90.48 52596.19 88888.00 2008-04-27 14:17:28.908 118 18249.25 90.46 52596.19 88888.00 2008-04-27 14:17:29.408 118 18249.30 90.45 52596.14 88888.00 2008-04-27 14:17:29.908 118 18249.25 90.54 52596.20 88888.00 2008-04-27 14:17:30.408 118 18249.29 90.58 52596.19 88888.00 2008-04-27 14:17:30.908 118 18249.37 90.51 52596.26 88888.00 2008-04-27 14:17:31.408 118 18249.42 90.49 52596.19 88888.00 2008-04-27 14:17:31.908 118 18249.46 90.51 52596.21 88888.00 2008-04-27 14:17:32.408 118 18249.47 90.54 52596.10 88888.00 2008-04-27 14:17:32.908 118 18249.51 90.50 52596.07 88888.00 2008-04-27 14:17:33.408 118 18249.49 90.44 52596.25 88888.00 2008-04-27 14:17:33.908 118 18249.43 90.44 52596.21 88888.00 2008-04-27 14:17:34.408 118 18249.38 90.48 52596.21 88888.00 2008-04-27 14:17:34.908 118 18249.35 90.57 52596.30 88888.00 2008-04-27 14:17:35.408 118 18249.45 90.53 52596.28 88888.00 2008-04-27 14:17:35.908 118 18249.40 90.47 52596.17 88888.00 2008-04-27 14:17:36.408 118 18249.38 90.52 52596.19 88888.00 2008-04-27 14:17:36.908 118 18249.43 90.61 52596.16 88888.00 2008-04-27 14:17:37.408 118 18249.40 90.61 52596.11 88888.00 2008-04-27 14:17:37.908 118 18249.30 90.71 52596.14 88888.00 2008-04-27 14:17:38.408 118 18249.32 90.82 52596.16 88888.00 2008-04-27 14:17:38.908 118 18249.32 90.68 52596.10 88888.00 2008-04-27 14:17:39.408 118 18249.36 90.71 52596.03 88888.00 2008-04-27 14:17:39.908 118 18249.28 90.74 52596.07 88888.00 2008-04-27 14:17:40.408 118 18249.11 90.83 52596.21 88888.00 2008-04-27 14:17:40.908 118 18249.06 90.87 52596.16 88888.00 2008-04-27 14:17:41.408 118 18248.97 90.82 52596.10 88888.00 2008-04-27 14:17:41.908 118 18249.05 90.89 52596.11 88888.00 2008-04-27 14:17:42.408 118 18249.02 90.90 52596.10 88888.00 2008-04-27 14:17:42.908 118 18248.97 90.88 52596.08 88888.00 2008-04-27 14:17:43.408 118 18249.04 90.90 52596.21 88888.00 2008-04-27 14:17:43.908 118 18249.17 90.96 52596.22 88888.00 2008-04-27 14:17:44.408 118 18249.08 90.89 52596.09 88888.00 2008-04-27 14:17:44.908 118 18248.99 90.68 52596.09 88888.00 2008-04-27 14:17:45.408 118 18248.94 90.78 52596.19 88888.00 2008-04-27 14:17:45.908 118 18248.91 90.87 52596.11 88888.00 2008-04-27 14:17:46.408 118 18248.93 90.92 52596.06 88888.00 2008-04-27 14:17:46.908 118 18248.98 90.97 52596.15 88888.00 2008-04-27 14:17:47.408 118 18248.88 90.98 52596.11 88888.00 2008-04-27 14:17:47.908 118 18249.04 91.00 52596.14 88888.00 2008-04-27 14:17:48.408 118 18249.11 90.99 52596.17 88888.00 2008-04-27 14:17:48.908 118 18249.04 90.96 52596.16 88888.00 2008-04-27 14:17:49.408 118 18248.99 90.89 52596.17 88888.00 2008-04-27 14:17:49.908 118 18248.86 90.88 52596.12 88888.00 2008-04-27 14:17:50.408 118 18248.80 90.81 52596.18 88888.00 2008-04-27 14:17:50.908 118 18248.77 90.78 52596.20 88888.00 2008-04-27 14:17:51.408 118 18248.76 90.86 52596.31 88888.00 2008-04-27 14:17:51.908 118 18248.63 90.95 52596.41 88888.00 2008-04-27 14:17:52.408 118 18248.62 90.91 52596.46 88888.00 2008-04-27 14:17:52.908 118 18248.67 90.91 52596.37 88888.00 2008-04-27 14:17:53.408 118 18248.78 90.91 52596.20 88888.00 2008-04-27 14:17:53.908 118 18248.85 90.94 52596.31 88888.00 2008-04-27 14:17:54.408 118 18248.91 90.92 52596.48 88888.00 2008-04-27 14:17:54.908 118 18248.91 90.95 52596.46 88888.00 2008-04-27 14:17:55.408 118 18248.89 90.96 52596.39 88888.00 2008-04-27 14:17:55.908 118 18248.82 91.03 52596.42 88888.00 2008-04-27 14:17:56.408 118 18248.88 91.02 52596.38 88888.00 2008-04-27 14:17:56.908 118 18248.88 91.04 52596.31 88888.00 2008-04-27 14:17:57.408 118 18248.94 91.02 52596.37 88888.00 2008-04-27 14:17:57.908 118 18249.03 91.06 52596.38 88888.00 2008-04-27 14:17:58.408 118 18249.04 91.06 52596.42 88888.00 2008-04-27 14:17:58.908 118 18249.05 91.00 52596.42 88888.00 2008-04-27 14:17:59.408 118 18249.07 91.09 52596.44 88888.00 2008-04-27 14:17:59.908 118 18249.04 91.11 52596.37 88888.00 2008-04-27 14:18:00.408 118 18249.06 91.06 52596.29 88888.00 2008-04-27 14:18:00.908 118 18248.93 91.02 52596.35 88888.00 2008-04-27 14:18:01.408 118 18248.85 91.00 52596.41 88888.00 2008-04-27 14:18:01.908 118 18248.84 91.04 52596.45 88888.00 2008-04-27 14:18:02.408 118 18248.88 91.11 52596.45 88888.00 2008-04-27 14:18:02.908 118 18248.86 91.15 52596.43 88888.00 2008-04-27 14:18:03.408 118 18248.88 91.16 52596.34 88888.00 2008-04-27 14:18:03.908 118 18248.82 91.11 52596.30 88888.00 2008-04-27 14:18:04.408 118 18248.93 91.17 52596.30 88888.00 2008-04-27 14:18:04.908 118 18248.93 91.29 52596.29 88888.00 2008-04-27 14:18:05.408 118 18248.89 91.26 52596.38 88888.00 2008-04-27 14:18:05.908 118 18248.93 91.26 52596.39 88888.00 2008-04-27 14:18:06.408 118 18248.89 91.30 52596.23 88888.00 2008-04-27 14:18:06.908 118 18248.94 91.28 52596.32 88888.00 2008-04-27 14:18:07.408 118 18248.87 91.32 52596.34 88888.00 2008-04-27 14:18:07.908 118 18248.77 91.31 52596.41 88888.00 2008-04-27 14:18:08.408 118 18248.69 91.25 52596.30 88888.00 2008-04-27 14:18:08.908 118 18248.75 91.17 52596.26 88888.00 2008-04-27 14:18:09.408 118 18248.82 91.11 52596.23 88888.00 2008-04-27 14:18:09.908 118 18248.72 90.96 52596.21 88888.00 2008-04-27 14:18:10.408 118 18248.73 90.92 52596.12 88888.00 2008-04-27 14:18:10.908 118 18248.63 90.98 52596.10 88888.00 2008-04-27 14:18:11.408 118 18248.60 91.19 52596.21 88888.00 2008-04-27 14:18:11.908 118 18248.66 91.19 52596.32 88888.00 2008-04-27 14:18:12.408 118 18248.61 91.19 52596.34 88888.00 2008-04-27 14:18:12.908 118 18248.51 91.22 52596.27 88888.00 2008-04-27 14:18:13.408 118 18248.51 91.16 52596.23 88888.00 2008-04-27 14:18:13.908 118 18248.65 91.18 52596.27 88888.00 2008-04-27 14:18:14.408 118 18248.60 91.20 52596.12 88888.00 2008-04-27 14:18:14.908 118 18248.58 91.22 52596.07 88888.00 2008-04-27 14:18:15.408 118 18248.54 91.18 52596.03 88888.00 2008-04-27 14:18:15.908 118 18248.52 91.21 52595.95 88888.00 2008-04-27 14:18:16.408 118 18248.44 91.07 52595.93 88888.00 2008-04-27 14:18:16.908 118 18248.34 91.03 52596.08 88888.00 2008-04-27 14:18:17.408 118 18248.38 91.04 52596.10 88888.00 2008-04-27 14:18:17.908 118 18248.51 91.10 52596.07 88888.00 2008-04-27 14:18:18.408 118 18248.53 91.22 52596.10 88888.00 2008-04-27 14:18:18.908 118 18248.54 91.29 52596.07 88888.00 2008-04-27 14:18:19.408 118 18248.59 91.33 52596.07 88888.00 2008-04-27 14:18:19.908 118 18248.60 91.34 52596.06 88888.00 2008-04-27 14:18:20.408 118 18248.48 91.32 52595.94 88888.00 2008-04-27 14:18:20.908 118 18248.44 91.24 52595.91 88888.00 2008-04-27 14:18:21.408 118 18248.43 91.17 52595.93 88888.00 2008-04-27 14:18:21.908 118 18248.48 91.16 52595.92 88888.00 2008-04-27 14:18:22.408 118 18248.59 91.06 52595.92 88888.00 2008-04-27 14:18:22.908 118 18248.67 91.09 52595.95 88888.00 2008-04-27 14:18:23.408 118 18248.73 91.19 52595.97 88888.00 2008-04-27 14:18:23.908 118 18248.71 91.26 52595.87 88888.00 2008-04-27 14:18:24.408 118 18248.77 91.17 52595.88 88888.00 2008-04-27 14:18:24.908 118 18248.70 91.17 52596.04 88888.00 2008-04-27 14:18:25.408 118 18248.60 91.21 52596.03 88888.00 2008-04-27 14:18:25.908 118 18248.61 91.23 52596.15 88888.00 2008-04-27 14:18:26.408 118 18248.63 91.23 52596.29 88888.00 2008-04-27 14:18:26.908 118 18248.67 91.15 52596.35 88888.00 2008-04-27 14:18:27.408 118 18248.70 91.17 52596.33 88888.00 2008-04-27 14:18:27.908 118 18248.71 91.23 52596.28 88888.00 2008-04-27 14:18:28.408 118 18248.70 91.21 52596.14 88888.00 2008-04-27 14:18:28.908 118 18248.71 91.42 52595.96 88888.00 2008-04-27 14:18:29.408 118 18248.74 91.53 52595.75 88888.00 2008-04-27 14:18:29.908 118 18248.77 91.51 52595.88 88888.00 2008-04-27 14:18:30.408 118 18248.69 91.56 52596.11 88888.00 2008-04-27 14:18:30.908 118 18248.63 91.54 52596.21 88888.00 2008-04-27 14:18:31.408 118 18248.60 91.59 52596.18 88888.00 2008-04-27 14:18:31.908 118 18248.65 91.65 52596.11 88888.00 2008-04-27 14:18:32.408 118 18248.65 91.67 52596.08 88888.00 2008-04-27 14:18:32.908 118 18248.69 91.69 52595.99 88888.00 2008-04-27 14:18:33.408 118 18248.76 91.65 52596.05 88888.00 2008-04-27 14:18:33.908 118 18248.52 91.57 52596.09 88888.00 2008-04-27 14:18:34.408 118 18248.54 91.65 52595.98 88888.00 2008-04-27 14:18:34.908 118 18248.58 91.67 52596.09 88888.00 2008-04-27 14:18:35.408 118 18248.48 91.66 52596.19 88888.00 2008-04-27 14:18:35.908 118 18248.53 91.66 52596.32 88888.00 2008-04-27 14:18:36.408 118 18248.39 91.72 52596.32 88888.00 2008-04-27 14:18:36.908 118 18248.33 91.81 52596.28 88888.00 2008-04-27 14:18:37.408 118 18248.42 91.75 52596.10 88888.00 2008-04-27 14:18:37.908 118 18248.48 91.74 52596.18 88888.00 2008-04-27 14:18:38.408 118 18248.53 91.76 52596.22 88888.00 2008-04-27 14:18:38.908 118 18248.61 91.64 52596.18 88888.00 2008-04-27 14:18:39.408 118 18248.55 91.51 52596.16 88888.00 2008-04-27 14:18:39.908 118 18248.48 91.70 52596.22 88888.00 2008-04-27 14:18:40.408 118 18248.44 91.84 52596.19 88888.00 2008-04-27 14:18:40.908 118 18248.37 91.88 52596.07 88888.00 2008-04-27 14:18:41.408 118 18248.51 91.87 52596.03 88888.00 2008-04-27 14:18:41.908 118 18248.61 91.78 52596.08 88888.00 2008-04-27 14:18:42.408 118 18248.55 91.80 52596.09 88888.00 2008-04-27 14:18:42.908 118 18248.49 91.83 52596.18 88888.00 2008-04-27 14:18:43.408 118 18248.62 91.85 52596.15 88888.00 2008-04-27 14:18:43.908 118 18248.63 91.78 52596.17 88888.00 2008-04-27 14:18:44.408 118 18248.59 91.78 52596.12 88888.00 2008-04-27 14:18:44.908 118 18248.37 91.77 52596.07 88888.00 2008-04-27 14:18:45.408 118 18248.42 91.81 52596.11 88888.00 2008-04-27 14:18:45.908 118 18248.51 91.72 52595.98 88888.00 2008-04-27 14:18:46.408 118 18248.42 91.71 52595.94 88888.00 2008-04-27 14:18:46.908 118 18248.42 91.75 52595.96 88888.00 2008-04-27 14:18:47.408 118 18248.40 91.80 52595.97 88888.00 2008-04-27 14:18:47.908 118 18248.33 91.82 52595.94 88888.00 2008-04-27 14:18:48.408 118 18248.38 91.83 52596.06 88888.00 2008-04-27 14:18:48.908 118 18248.41 91.84 52595.99 88888.00 2008-04-27 14:18:49.408 118 18248.35 91.88 52595.97 88888.00 2008-04-27 14:18:49.908 118 18248.43 91.84 52595.95 88888.00 2008-04-27 14:18:50.408 118 18248.43 91.84 52595.93 88888.00 2008-04-27 14:18:50.908 118 18248.41 91.88 52595.98 88888.00 2008-04-27 14:18:51.408 118 18248.37 91.86 52596.06 88888.00 2008-04-27 14:18:51.908 118 18248.43 91.80 52596.10 88888.00 2008-04-27 14:18:52.408 118 18248.35 91.79 52596.12 88888.00 2008-04-27 14:18:52.908 118 18248.24 91.86 52596.09 88888.00 2008-04-27 14:18:53.408 118 18248.11 91.85 52596.15 88888.00 2008-04-27 14:18:53.908 118 18248.12 91.75 52596.17 88888.00 2008-04-27 14:18:54.408 118 18248.07 91.83 52596.03 88888.00 2008-04-27 14:18:54.908 118 18248.05 91.94 52596.02 88888.00 2008-04-27 14:18:55.408 118 18248.09 91.99 52596.07 88888.00 2008-04-27 14:18:55.908 118 18248.16 92.00 52595.96 88888.00 2008-04-27 14:18:56.408 118 18248.16 92.00 52595.99 88888.00 2008-04-27 14:18:56.908 118 18248.10 91.98 52595.99 88888.00 2008-04-27 14:18:57.408 118 18248.06 92.03 52595.97 88888.00 2008-04-27 14:18:57.908 118 18248.05 92.00 52596.03 88888.00 2008-04-27 14:18:58.408 118 18248.17 91.94 52595.99 88888.00 2008-04-27 14:18:58.908 118 18248.24 92.00 52596.06 88888.00 2008-04-27 14:18:59.408 118 18248.17 92.05 52596.09 88888.00 2008-04-27 14:18:59.908 118 18248.12 92.03 52596.17 88888.00 2008-04-27 14:19:00.408 118 18248.15 92.08 52596.21 88888.00 2008-04-27 14:19:00.908 118 18248.10 92.10 52596.18 88888.00 2008-04-27 14:19:01.408 118 18247.99 92.16 52596.14 88888.00 2008-04-27 14:19:01.908 118 18248.02 92.15 52596.06 88888.00 2008-04-27 14:19:02.408 118 18247.95 92.12 52596.06 88888.00 2008-04-27 14:19:02.908 118 18247.87 92.09 52596.12 88888.00 2008-04-27 14:19:03.408 118 18247.83 92.10 52596.14 88888.00 2008-04-27 14:19:03.908 118 18247.89 92.12 52596.10 88888.00 2008-04-27 14:19:04.408 118 18247.84 92.13 52596.04 88888.00 2008-04-27 14:19:04.908 118 18247.90 92.14 52596.11 88888.00 2008-04-27 14:19:05.408 118 18247.77 92.12 52596.11 88888.00 2008-04-27 14:19:05.908 118 18247.87 92.25 52596.12 88888.00 2008-04-27 14:19:06.408 118 18247.77 92.34 52596.15 88888.00 2008-04-27 14:19:06.908 118 18247.72 92.31 52596.14 88888.00 2008-04-27 14:19:07.408 118 18247.74 92.24 52596.00 88888.00 2008-04-27 14:19:07.908 118 18247.73 92.25 52596.06 88888.00 2008-04-27 14:19:08.408 118 18247.72 92.21 52596.15 88888.00 2008-04-27 14:19:08.908 118 18247.79 92.25 52596.20 88888.00 2008-04-27 14:19:09.405 118 18247.74 92.22 52596.16 88888.00 2008-04-27 14:19:09.905 118 18247.75 92.21 52596.11 88888.00 2008-04-27 14:19:10.405 118 18247.85 92.22 52596.16 88888.00 2008-04-27 14:19:10.905 118 18247.89 92.22 52596.14 88888.00 2008-04-27 14:19:11.405 118 18247.87 92.28 52596.15 88888.00 2008-04-27 14:19:11.905 118 18247.68 92.30 52596.11 88888.00 2008-04-27 14:19:12.405 118 18247.76 92.33 52596.10 88888.00 2008-04-27 14:19:12.905 118 18247.77 92.22 52596.09 88888.00 2008-04-27 14:19:13.405 118 18247.73 92.20 52595.93 88888.00 2008-04-27 14:19:13.905 118 18247.66 92.20 52595.90 88888.00 2008-04-27 14:19:14.405 118 18247.76 92.35 52596.09 88888.00 2008-04-27 14:19:14.905 118 18247.87 92.39 52596.17 88888.00 2008-04-27 14:19:15.405 118 18247.82 92.32 52596.06 88888.00 2008-04-27 14:19:15.905 118 18247.79 92.33 52596.20 88888.00 2008-04-27 14:19:16.405 118 18247.70 92.51 52596.21 88888.00 2008-04-27 14:19:16.905 118 18247.63 92.50 52596.03 88888.00 2008-04-27 14:19:17.405 118 18247.52 92.41 52595.95 88888.00 2008-04-27 14:19:17.905 118 18247.40 92.42 52595.86 88888.00 2008-04-27 14:19:18.405 118 18247.45 92.49 52595.93 88888.00 2008-04-27 14:19:18.905 118 18247.61 92.55 52596.11 88888.00 2008-04-27 14:19:19.405 118 18247.59 92.56 52596.06 88888.00 2008-04-27 14:19:19.905 118 18247.62 92.57 52595.97 88888.00 2008-04-27 14:19:20.405 118 18247.48 92.52 52596.11 88888.00 2008-04-27 14:19:20.905 118 18247.32 92.43 52596.14 88888.00 2008-04-27 14:19:21.405 118 18247.33 92.36 52596.17 88888.00 2008-04-27 14:19:21.905 118 18247.31 92.36 52596.29 88888.00 2008-04-27 14:19:22.405 118 18247.36 92.38 52596.25 88888.00 2008-04-27 14:19:22.905 118 18247.37 92.47 52596.34 88888.00 2008-04-27 14:19:23.405 118 18247.32 92.46 52596.39 88888.00 2008-04-27 14:19:23.905 118 18247.47 92.56 52596.39 88888.00 2008-04-27 14:19:24.405 118 18247.62 92.61 52596.38 88888.00 2008-04-27 14:19:24.905 118 18247.56 92.61 52596.37 88888.00 2008-04-27 14:19:25.405 118 18247.57 92.49 52596.39 88888.00 2008-04-27 14:19:25.905 118 18247.59 92.47 52596.39 88888.00 2008-04-27 14:19:26.405 118 18247.68 92.46 52596.40 88888.00 2008-04-27 14:19:26.905 118 18247.63 92.38 52596.23 88888.00 2008-04-27 14:19:27.405 118 18247.47 92.19 52596.17 88888.00 2008-04-27 14:19:27.905 118 18247.34 92.33 52596.20 88888.00 2008-04-27 14:19:28.405 118 18247.33 92.43 52596.20 88888.00 2008-04-27 14:19:28.905 118 18247.33 92.35 52596.23 88888.00 2008-04-27 14:19:29.405 118 18247.45 92.32 52596.29 88888.00 2008-04-27 14:19:29.905 118 18247.48 92.32 52596.26 88888.00 2008-04-27 14:19:30.405 118 18247.46 92.35 52596.11 88888.00 2008-04-27 14:19:30.905 118 18247.61 92.35 52596.03 88888.00 2008-04-27 14:19:31.405 118 18247.54 92.30 52596.10 88888.00 2008-04-27 14:19:31.905 118 18247.55 92.29 52596.17 88888.00 2008-04-27 14:19:32.405 118 18247.57 92.28 52596.25 88888.00 2008-04-27 14:19:32.905 118 18247.50 92.22 52596.08 88888.00 2008-04-27 14:19:33.405 118 18247.40 92.18 52596.10 88888.00 2008-04-27 14:19:33.905 118 18247.47 92.17 52596.00 88888.00 2008-04-27 14:19:34.405 118 18247.44 92.22 52596.02 88888.00 2008-04-27 14:19:34.905 118 18247.30 92.19 52595.97 88888.00 2008-04-27 14:19:35.405 118 18247.37 92.18 52595.97 88888.00 2008-04-27 14:19:35.905 118 18247.34 92.08 52595.97 88888.00 2008-04-27 14:19:36.405 118 18247.25 92.07 52595.94 88888.00 2008-04-27 14:19:36.905 118 18247.28 92.15 52595.99 88888.00 2008-04-27 14:19:37.405 118 18247.32 92.11 52596.05 88888.00 2008-04-27 14:19:37.905 118 18247.36 92.05 52595.92 88888.00 2008-04-27 14:19:38.405 118 18247.36 92.01 52595.98 88888.00 2008-04-27 14:19:38.905 118 18247.44 92.01 52596.00 88888.00 2008-04-27 14:19:39.405 118 18247.31 92.06 52596.03 88888.00 2008-04-27 14:19:39.905 118 18247.23 92.03 52596.04 88888.00 2008-04-27 14:19:40.405 118 18247.21 92.03 52595.97 88888.00 2008-04-27 14:19:40.905 118 18247.19 91.88 52596.02 88888.00 2008-04-27 14:19:41.405 118 18247.31 91.94 52595.98 88888.00 2008-04-27 14:19:41.905 118 18247.25 91.99 52596.08 88888.00 2008-04-27 14:19:42.405 118 18247.30 91.96 52596.11 88888.00 2008-04-27 14:19:42.905 118 18247.28 91.90 52596.17 88888.00 2008-04-27 14:19:43.405 118 18247.18 91.86 52596.09 88888.00 2008-04-27 14:19:43.905 118 18247.13 91.89 52596.10 88888.00 2008-04-27 14:19:44.405 118 18247.09 91.98 52596.11 88888.00 2008-04-27 14:19:44.905 118 18247.06 91.94 52596.11 88888.00 2008-04-27 14:19:45.405 118 18247.11 91.91 52596.07 88888.00 2008-04-27 14:19:45.905 118 18247.08 91.86 52596.11 88888.00 2008-04-27 14:19:46.405 118 18246.89 91.69 52596.12 88888.00 2008-04-27 14:19:46.905 118 18246.92 91.63 52596.17 88888.00 2008-04-27 14:19:47.405 118 18246.96 91.55 52596.20 88888.00 2008-04-27 14:19:47.905 118 18246.80 91.56 52596.31 88888.00 2008-04-27 14:19:48.405 118 18246.79 91.53 52596.20 88888.00 2008-04-27 14:19:48.905 118 18246.87 91.48 52596.19 88888.00 2008-04-27 14:19:49.405 118 18246.97 91.55 52596.15 88888.00 2008-04-27 14:19:49.905 118 18246.92 91.58 52596.19 88888.00 2008-04-27 14:19:50.405 118 18246.92 91.59 52596.19 88888.00 2008-04-27 14:19:50.905 118 18246.97 91.49 52596.16 88888.00 2008-04-27 14:19:51.405 118 18246.99 91.55 52596.25 88888.00 2008-04-27 14:19:51.905 118 18246.99 91.52 52596.11 88888.00 2008-04-27 14:19:52.405 118 18246.89 91.53 52596.06 88888.00 2008-04-27 14:19:52.905 118 18246.91 91.48 52596.08 88888.00 2008-04-27 14:19:53.405 118 18246.87 91.45 52596.09 88888.00 2008-04-27 14:19:53.905 118 18246.78 91.45 52596.08 88888.00 2008-04-27 14:19:54.405 118 18246.78 91.47 52596.16 88888.00 2008-04-27 14:19:54.905 118 18246.85 91.41 52596.20 88888.00 2008-04-27 14:19:55.405 118 18246.93 91.42 52596.25 88888.00 2008-04-27 14:19:55.905 118 18246.89 91.40 52596.22 88888.00 2008-04-27 14:19:56.405 118 18246.85 91.32 52596.22 88888.00 2008-04-27 14:19:56.905 118 18246.88 91.29 52596.28 88888.00 2008-04-27 14:19:57.405 118 18246.93 91.35 52596.29 88888.00 2008-04-27 14:19:57.905 118 18246.92 91.33 52596.16 88888.00 2008-04-27 14:19:58.405 118 18246.79 91.25 52596.06 88888.00 2008-04-27 14:19:58.905 118 18246.80 91.19 52596.05 88888.00 2008-04-27 14:19:59.405 118 18246.76 91.19 52595.94 88888.00 2008-04-27 14:19:59.905 118 18246.74 91.20 52596.03 88888.00 2008-04-27 14:20:00.405 118 18246.63 91.26 52596.10 88888.00 2008-04-27 14:20:00.905 118 18246.76 91.26 52596.17 88888.00 2008-04-27 14:20:01.405 118 18246.76 91.24 52596.12 88888.00 2008-04-27 14:20:01.905 118 18246.68 91.21 52596.15 88888.00 2008-04-27 14:20:02.405 118 18246.86 91.26 52596.15 88888.00 2008-04-27 14:20:02.905 118 18246.87 91.31 52596.10 88888.00 2008-04-27 14:20:03.405 118 18246.81 91.32 52596.17 88888.00 2008-04-27 14:20:03.905 118 18246.74 91.39 52596.15 88888.00 2008-04-27 14:20:04.405 118 18246.72 91.36 52596.14 88888.00 2008-04-27 14:20:04.905 118 18246.72 91.43 52596.05 88888.00 2008-04-27 14:20:05.405 118 18246.76 91.48 52596.12 88888.00 2008-04-27 14:20:05.905 118 18246.74 91.47 52595.99 88888.00 2008-04-27 14:20:06.405 118 18246.77 91.42 52595.99 88888.00 2008-04-27 14:20:06.905 118 18246.76 91.45 52596.05 88888.00 2008-04-27 14:20:07.405 118 18246.85 91.41 52595.99 88888.00 2008-04-27 14:20:07.905 118 18246.83 91.48 52596.00 88888.00 2008-04-27 14:20:08.405 118 18246.80 91.58 52596.07 88888.00 2008-04-27 14:20:08.905 118 18246.80 91.57 52596.14 88888.00 2008-04-27 14:20:09.405 118 18246.68 91.53 52596.14 88888.00 2008-04-27 14:20:09.905 118 18246.76 91.48 52596.10 88888.00 2008-04-27 14:20:10.405 118 18246.99 91.48 52596.02 88888.00 2008-04-27 14:20:10.905 118 18246.97 91.45 52595.91 88888.00 2008-04-27 14:20:11.405 118 18246.92 91.44 52595.85 88888.00 2008-04-27 14:20:11.905 118 18246.71 91.42 52595.82 88888.00 2008-04-27 14:20:12.405 118 18246.79 91.48 52595.86 88888.00 2008-04-27 14:20:12.905 118 18246.80 91.61 52595.82 88888.00 2008-04-27 14:20:13.405 118 18246.77 91.69 52595.86 88888.00 2008-04-27 14:20:13.905 118 18246.76 91.73 52595.93 88888.00 2008-04-27 14:20:14.405 118 18246.87 91.76 52595.91 88888.00 2008-04-27 14:20:14.905 118 18246.83 91.74 52595.92 88888.00 2008-04-27 14:20:15.405 118 18246.75 91.72 52595.81 88888.00 2008-04-27 14:20:15.905 118 18246.76 91.74 52595.76 88888.00 2008-04-27 14:20:16.405 118 18246.81 91.79 52595.84 88888.00 2008-04-27 14:20:16.905 118 18246.77 91.71 52595.76 88888.00 2008-04-27 14:20:17.405 118 18246.70 91.68 52595.79 88888.00 2008-04-27 14:20:17.905 118 18246.80 91.67 52595.81 88888.00 2008-04-27 14:20:18.405 118 18246.70 91.76 52595.70 88888.00 2008-04-27 14:20:18.905 118 18246.61 91.81 52595.68 88888.00 2008-04-27 14:20:19.405 118 18246.50 91.86 52595.61 88888.00 2008-04-27 14:20:19.905 118 18246.50 91.90 52595.68 88888.00 2008-04-27 14:20:20.405 118 18246.48 91.97 52595.63 88888.00 2008-04-27 14:20:20.905 118 18246.37 91.98 52595.61 88888.00 2008-04-27 14:20:21.405 118 18246.52 91.97 52595.58 88888.00 2008-04-27 14:20:21.905 118 18246.75 92.03 52595.59 88888.00 2008-04-27 14:20:22.405 118 18246.90 92.11 52595.77 88888.00 2008-04-27 14:20:22.905 118 18246.76 92.06 52595.77 88888.00 2008-04-27 14:20:23.405 118 18246.91 92.09 52595.60 88888.00 2008-04-27 14:20:23.905 118 18247.07 92.14 52595.70 88888.00 2008-04-27 14:20:24.405 118 18247.09 92.19 52595.65 88888.00 2008-04-27 14:20:24.905 118 18246.97 92.25 52595.69 88888.00 2008-04-27 14:20:25.405 118 18246.91 92.23 52595.65 88888.00 2008-04-27 14:20:25.905 118 18247.03 92.31 52595.64 88888.00 2008-04-27 14:20:26.405 118 18247.03 92.24 52595.56 88888.00 2008-04-27 14:20:26.905 118 18246.87 92.21 52595.68 88888.00 2008-04-27 14:20:27.405 118 18246.82 92.22 52595.82 88888.00 2008-04-27 14:20:27.905 118 18246.89 92.31 52595.83 88888.00 2008-04-27 14:20:28.405 118 18247.01 92.35 52595.82 88888.00 2008-04-27 14:20:28.905 118 18246.96 92.37 52595.85 88888.00 2008-04-27 14:20:29.405 118 18246.91 92.45 52595.79 88888.00 2008-04-27 14:20:29.905 118 18246.85 92.47 52595.77 88888.00 2008-04-27 14:20:30.405 118 18246.72 92.49 52595.70 88888.00 2008-04-27 14:20:30.905 118 18246.79 92.48 52595.53 88888.00 2008-04-27 14:20:31.405 118 18246.78 92.52 52595.41 88888.00 2008-04-27 14:20:31.905 118 18246.80 92.54 52595.36 88888.00 2008-04-27 14:20:32.405 118 18246.68 92.48 52595.46 88888.00 2008-04-27 14:20:32.905 118 18246.65 92.45 52595.45 88888.00 2008-04-27 14:20:33.405 118 18246.75 92.52 52595.50 88888.00 2008-04-27 14:20:33.905 118 18246.53 92.55 52595.61 88888.00 2008-04-27 14:20:34.405 118 18246.48 92.61 52595.59 88888.00 2008-04-27 14:20:34.905 118 18246.57 92.71 52595.53 88888.00 2008-04-27 14:20:35.405 118 18246.60 92.77 52595.53 88888.00 2008-04-27 14:20:35.905 118 18246.67 92.80 52595.39 88888.00 2008-04-27 14:20:36.405 118 18246.79 92.77 52595.32 88888.00 2008-04-27 14:20:36.905 118 18246.83 92.74 52595.37 88888.00 2008-04-27 14:20:37.405 118 18246.81 92.80 52595.46 88888.00 2008-04-27 14:20:37.905 118 18246.68 92.80 52595.53 88888.00 2008-04-27 14:20:38.405 118 18246.63 92.82 52595.64 88888.00 2008-04-27 14:20:38.905 118 18246.58 92.84 52595.53 88888.00 2008-04-27 14:20:39.405 118 18246.48 92.85 52595.51 88888.00 2008-04-27 14:20:39.905 118 18246.49 92.75 52595.47 88888.00 2008-04-27 14:20:40.405 118 18246.66 92.75 52595.56 88888.00 2008-04-27 14:20:40.905 118 18246.67 92.71 52595.58 88888.00 2008-04-27 14:20:41.405 118 18246.53 92.70 52595.63 88888.00 2008-04-27 14:20:41.905 118 18246.48 92.59 52595.65 88888.00 2008-04-27 14:20:42.405 118 18246.63 92.65 52595.61 88888.00 2008-04-27 14:20:42.905 118 18246.63 92.70 52595.61 88888.00 2008-04-27 14:20:43.405 118 18246.50 92.74 52595.69 88888.00 2008-04-27 14:20:43.905 118 18246.42 92.80 52595.79 88888.00 2008-04-27 14:20:44.405 118 18246.43 92.79 52595.80 88888.00 2008-04-27 14:20:44.905 118 18246.38 92.87 52595.80 88888.00 2008-04-27 14:20:45.405 118 18246.42 92.89 52595.87 88888.00 2008-04-27 14:20:45.905 118 18246.47 92.89 52595.80 88888.00 2008-04-27 14:20:46.405 118 18246.49 92.91 52595.83 88888.00 2008-04-27 14:20:46.905 118 18246.54 92.89 52595.81 88888.00 2008-04-27 14:20:47.405 118 18246.49 92.88 52595.70 88888.00 2008-04-27 14:20:47.905 118 18246.46 92.89 52595.71 88888.00 2008-04-27 14:20:48.405 118 18246.38 93.03 52595.65 88888.00 2008-04-27 14:20:48.905 118 18246.46 93.04 52595.60 88888.00 2008-04-27 14:20:49.405 118 18246.36 93.00 52595.59 88888.00 2008-04-27 14:20:49.905 118 18246.46 93.00 52595.77 88888.00 2008-04-27 14:20:50.405 118 18246.55 92.98 52595.70 88888.00 2008-04-27 14:20:50.905 118 18246.61 92.92 52595.75 88888.00 2008-04-27 14:20:51.405 118 18246.66 92.91 52595.69 88888.00 2008-04-27 14:20:51.905 118 18246.67 92.89 52595.70 88888.00 2008-04-27 14:20:52.405 118 18246.63 92.91 52595.80 88888.00 2008-04-27 14:20:52.905 118 18246.68 92.98 52595.75 88888.00 2008-04-27 14:20:53.405 118 18246.66 93.04 52595.70 88888.00 2008-04-27 14:20:53.905 118 18246.61 93.08 52595.68 88888.00 2008-04-27 14:20:54.405 118 18246.46 93.02 52595.57 88888.00 2008-04-27 14:20:54.905 118 18246.46 93.06 52595.52 88888.00 2008-04-27 14:20:55.405 118 18246.38 93.04 52595.59 88888.00 2008-04-27 14:20:55.905 118 18246.41 93.07 52595.56 88888.00 2008-04-27 14:20:56.405 118 18246.50 93.15 52595.49 88888.00 2008-04-27 14:20:56.905 118 18246.47 93.11 52595.47 88888.00 2008-04-27 14:20:57.405 118 18246.53 93.13 52595.69 88888.00 2008-04-27 14:20:57.905 118 18246.27 93.20 52595.72 88888.00 2008-04-27 14:20:58.405 118 18246.24 93.18 52595.67 88888.00 2008-04-27 14:20:58.905 118 18246.26 93.11 52595.61 88888.00 2008-04-27 14:20:59.405 118 18246.22 93.03 52595.68 88888.00 2008-04-27 14:20:59.905 118 18246.26 93.11 52595.73 88888.00 2008-04-27 14:21:00.405 118 18246.22 93.10 52595.77 88888.00 2008-04-27 14:21:00.905 118 18246.01 93.14 52595.85 88888.00 2008-04-27 14:21:01.405 118 18245.94 93.23 52595.79 88888.00 2008-04-27 14:21:01.905 118 18245.87 93.19 52595.67 88888.00 2008-04-27 14:21:02.405 118 18245.98 93.14 52595.67 88888.00 2008-04-27 14:21:02.905 118 18245.95 93.15 52595.71 88888.00 2008-04-27 14:21:03.405 118 18246.00 93.19 52595.82 88888.00 2008-04-27 14:21:03.905 118 18245.93 93.13 52595.71 88888.00 2008-04-27 14:21:04.405 118 18245.92 93.09 52595.80 88888.00 2008-04-27 14:21:04.905 118 18245.92 93.13 52595.81 88888.00 2008-04-27 14:21:05.405 118 18246.02 93.13 52595.75 88888.00 2008-04-27 14:21:05.905 118 18246.05 93.18 52595.68 88888.00 2008-04-27 14:21:06.405 118 18246.00 93.22 52595.64 88888.00 2008-04-27 14:21:06.905 118 18245.85 93.29 52595.53 88888.00 2008-04-27 14:21:07.405 118 18245.90 93.23 52595.49 88888.00 2008-04-27 14:21:07.905 118 18245.79 93.22 52595.59 88888.00 2008-04-27 14:21:08.405 118 18245.89 93.18 52595.61 88888.00 2008-04-27 14:21:08.905 118 18245.95 93.24 52595.58 88888.00 2008-04-27 14:21:09.405 118 18245.95 93.25 52595.50 88888.00 2008-04-27 14:21:09.905 118 18245.82 93.35 52595.51 88888.00 2008-04-27 14:21:10.405 118 18245.85 93.29 52595.51 88888.00 2008-04-27 14:21:10.905 118 18245.93 93.30 52595.58 88888.00 2008-04-27 14:21:11.405 118 18245.91 93.25 52595.69 88888.00 2008-04-27 14:21:11.905 118 18245.89 93.23 52595.75 88888.00 2008-04-27 14:21:12.405 118 18245.92 93.25 52595.80 88888.00 2008-04-27 14:21:12.905 118 18245.96 93.29 52595.84 88888.00 2008-04-27 14:21:13.405 118 18245.95 93.39 52595.86 88888.00 2008-04-27 14:21:13.905 118 18245.89 93.37 52595.84 88888.00 2008-04-27 14:21:14.405 118 18245.90 93.34 52595.77 88888.00 2008-04-27 14:21:14.905 118 18245.96 93.31 52595.77 88888.00 2008-04-27 14:21:15.405 118 18245.94 93.34 52595.87 88888.00 2008-04-27 14:21:15.905 118 18245.82 93.45 52595.97 88888.00 2008-04-27 14:21:16.405 118 18245.77 93.45 52595.93 88888.00 2008-04-27 14:21:16.905 118 18245.99 93.45 52595.94 88888.00 2008-04-27 14:21:17.405 118 18246.07 93.42 52595.96 88888.00 2008-04-27 14:21:17.905 118 18246.05 93.38 52595.91 88888.00 2008-04-27 14:21:18.405 118 18245.95 93.42 52595.92 88888.00 2008-04-27 14:21:18.905 118 18245.96 93.45 52595.94 88888.00 2008-04-27 14:21:19.405 118 18246.10 93.46 52595.94 88888.00 2008-04-27 14:21:19.905 118 18246.14 93.49 52595.90 88888.00 2008-04-27 14:21:20.405 118 18246.00 93.53 52595.86 88888.00 2008-04-27 14:21:20.905 118 18246.06 93.46 52595.86 88888.00 2008-04-27 14:21:21.405 118 18246.13 93.44 52595.85 88888.00 2008-04-27 14:21:21.905 118 18246.13 93.47 52595.88 88888.00 2008-04-27 14:21:22.405 118 18246.06 93.52 52595.83 88888.00 2008-04-27 14:21:22.905 118 18246.02 93.64 52595.73 88888.00 2008-04-27 14:21:23.405 118 18246.02 93.65 52595.75 88888.00 2008-04-27 14:21:23.905 118 18245.98 93.74 52595.75 88888.00 2008-04-27 14:21:24.405 118 18245.98 93.70 52595.71 88888.00 2008-04-27 14:21:24.905 118 18246.03 93.71 52595.80 88888.00 2008-04-27 14:21:25.405 118 18245.81 93.77 52595.72 88888.00 2008-04-27 14:21:25.905 118 18245.81 93.79 52595.65 88888.00 2008-04-27 14:21:26.405 118 18245.91 93.85 52595.56 88888.00 2008-04-27 14:21:26.905 118 18246.00 93.87 52595.42 88888.00 2008-04-27 14:21:27.405 118 18245.98 93.88 52595.37 88888.00 2008-04-27 14:21:27.905 118 18245.88 93.90 52595.51 88888.00 2008-04-27 14:21:28.405 118 18245.92 93.89 52595.68 88888.00 2008-04-27 14:21:28.905 118 18245.95 93.94 52595.62 88888.00 2008-04-27 14:21:29.405 118 18245.79 93.96 52595.52 88888.00 2008-04-27 14:21:29.905 118 18245.78 93.92 52595.48 88888.00 2008-04-27 14:21:30.405 118 18245.80 93.95 52595.40 88888.00 2008-04-27 14:21:30.905 118 18245.68 93.95 52595.36 88888.00 2008-04-27 14:21:31.405 118 18245.63 93.97 52595.33 88888.00 2008-04-27 14:21:31.905 118 18245.67 94.02 52595.44 88888.00 2008-04-27 14:21:32.405 118 18245.69 94.02 52595.50 88888.00 2008-04-27 14:21:32.905 118 18245.71 94.05 52595.52 88888.00 2008-04-27 14:21:33.405 118 18245.74 94.11 52595.36 88888.00 2008-04-27 14:21:33.905 118 18245.67 94.13 52595.32 88888.00 2008-04-27 14:21:34.405 118 18245.57 94.11 52595.37 88888.00 2008-04-27 14:21:34.905 118 18245.70 94.13 52595.42 88888.00 2008-04-27 14:21:35.405 118 18245.81 94.15 52595.35 88888.00 2008-04-27 14:21:35.905 118 18245.83 94.26 52595.42 88888.00 2008-04-27 14:21:36.405 118 18245.72 94.20 52595.38 88888.00 2008-04-27 14:21:36.905 118 18245.69 94.30 52595.52 88888.00 2008-04-27 14:21:37.405 118 18245.67 94.37 52595.56 88888.00 2008-04-27 14:21:37.905 118 18245.66 94.29 52595.45 88888.00 2008-04-27 14:21:38.405 118 18245.65 94.24 52595.64 88888.00 2008-04-27 14:21:38.905 118 18245.65 94.30 52595.58 88888.00 2008-04-27 14:21:39.405 118 18245.72 94.30 52595.42 88888.00 2008-04-27 14:21:39.905 118 18245.70 94.29 52595.32 88888.00 2008-04-27 14:21:40.405 118 18245.71 94.29 52595.29 88888.00 2008-04-27 14:21:40.905 118 18245.71 94.29 52595.39 88888.00 2008-04-27 14:21:41.405 118 18245.60 94.31 52595.34 88888.00 2008-04-27 14:21:41.905 118 18245.57 94.31 52595.33 88888.00 2008-04-27 14:21:42.405 118 18245.57 94.36 52595.40 88888.00 2008-04-27 14:21:42.905 118 18245.56 94.44 52595.36 88888.00 2008-04-27 14:21:43.405 118 18245.63 94.39 52595.26 88888.00 2008-04-27 14:21:43.905 118 18245.63 94.36 52595.35 88888.00 2008-04-27 14:21:44.405 118 18245.66 94.45 52595.44 88888.00 2008-04-27 14:21:44.905 118 18245.69 94.47 52595.33 88888.00 2008-04-27 14:21:45.405 118 18245.71 94.46 52595.49 88888.00 2008-04-27 14:21:45.905 118 18245.68 94.39 52595.49 88888.00 2008-04-27 14:21:46.405 118 18245.69 94.34 52595.47 88888.00 2008-04-27 14:21:46.905 118 18245.71 94.40 52595.40 88888.00 2008-04-27 14:21:47.405 118 18245.71 94.42 52595.34 88888.00 2008-04-27 14:21:47.905 118 18245.62 94.47 52595.36 88888.00 2008-04-27 14:21:48.405 118 18245.63 94.48 52595.37 88888.00 2008-04-27 14:21:48.905 118 18245.67 94.48 52595.35 88888.00 2008-04-27 14:21:49.405 118 18245.69 94.55 52595.38 88888.00 2008-04-27 14:21:49.905 118 18245.73 94.58 52595.42 88888.00 2008-04-27 14:21:50.405 118 18245.70 94.58 52595.45 88888.00 2008-04-27 14:21:50.905 118 18245.57 94.59 52595.57 88888.00 2008-04-27 14:21:51.405 118 18245.48 94.53 52595.52 88888.00 2008-04-27 14:21:51.905 118 18245.46 94.48 52595.40 88888.00 2008-04-27 14:21:52.405 118 18245.61 94.50 52595.49 88888.00 2008-04-27 14:21:52.905 118 18245.68 94.54 52595.60 88888.00 2008-04-27 14:21:53.405 118 18245.56 94.56 52595.62 88888.00 2008-04-27 14:21:53.905 118 18245.26 94.64 52595.58 88888.00 2008-04-27 14:21:54.405 118 18245.42 94.63 52595.56 88888.00 2008-04-27 14:21:54.905 118 18245.46 94.54 52595.54 88888.00 2008-04-27 14:21:55.405 118 18245.50 94.62 52595.61 88888.00 2008-04-27 14:21:55.905 118 18245.60 94.63 52595.59 88888.00 2008-04-27 14:21:56.405 118 18245.52 94.62 52595.57 88888.00 2008-04-27 14:21:56.905 118 18245.58 94.56 52595.62 88888.00 2008-04-27 14:21:57.405 118 18245.54 94.52 52595.76 88888.00 2008-04-27 14:21:57.905 118 18245.44 94.55 52595.64 88888.00 2008-04-27 14:21:58.405 118 18245.50 94.53 52595.65 88888.00 2008-04-27 14:21:58.905 118 18245.49 94.49 52595.73 88888.00 2008-04-27 14:21:59.405 118 18245.45 94.59 52595.65 88888.00 2008-04-27 14:21:59.905 118 18245.54 94.61 52595.63 88888.00 2008-04-27 14:22:00.405 118 18245.51 94.58 52595.57 88888.00 2008-04-27 14:22:00.905 118 18245.49 94.58 52595.50 88888.00 2008-04-27 14:22:01.405 118 18245.35 94.66 52595.61 88888.00 2008-04-27 14:22:01.905 118 18245.34 94.58 52595.73 88888.00 2008-04-27 14:22:02.405 118 18245.35 94.65 52595.65 88888.00 2008-04-27 14:22:02.905 118 18245.30 94.64 52595.68 88888.00 2008-04-27 14:22:03.405 118 18245.19 94.66 52595.69 88888.00 2008-04-27 14:22:03.905 118 18245.19 94.63 52595.73 88888.00 2008-04-27 14:22:04.405 118 18245.23 94.59 52595.63 88888.00 2008-04-27 14:22:04.905 118 18245.36 94.50 52595.67 88888.00 2008-04-27 14:22:05.405 118 18245.28 94.51 52595.64 88888.00 2008-04-27 14:22:05.905 118 18245.19 94.54 52595.63 88888.00 2008-04-27 14:22:06.405 118 18245.25 94.52 52595.67 88888.00 2008-04-27 14:22:06.905 118 18245.25 94.55 52595.65 88888.00 2008-04-27 14:22:07.405 118 18245.09 94.51 52595.73 88888.00 2008-04-27 14:22:07.905 118 18245.04 94.49 52595.70 88888.00 2008-04-27 14:22:08.405 118 18245.13 94.56 52595.67 88888.00 2008-04-27 14:22:08.905 118 18245.17 94.58 52595.62 88888.00 2008-04-27 14:22:09.405 118 18245.06 94.57 52595.59 88888.00 2008-04-27 14:22:09.905 118 18244.71 94.68 52595.53 88888.00 2008-04-27 14:22:10.405 118 18244.81 94.67 52595.62 88888.00 2008-04-27 14:22:10.905 118 18244.93 94.58 52595.61 88888.00 2008-04-27 14:22:11.405 118 18244.91 94.55 52595.57 88888.00 2008-04-27 14:22:11.905 118 18245.00 94.61 52595.54 88888.00 2008-04-27 14:22:12.405 118 18244.96 94.63 52595.45 88888.00 2008-04-27 14:22:12.905 118 18244.85 94.64 52595.53 88888.00 2008-04-27 14:22:13.405 118 18244.83 94.57 52595.58 88888.00 2008-04-27 14:22:13.905 118 18244.83 94.54 52595.54 88888.00 2008-04-27 14:22:14.405 118 18244.87 94.51 52595.49 88888.00 2008-04-27 14:22:14.905 118 18244.83 94.55 52595.47 88888.00 2008-04-27 14:22:15.405 118 18244.81 94.69 52595.47 88888.00 2008-04-27 14:22:15.905 118 18244.76 94.64 52595.49 88888.00 2008-04-27 14:22:16.405 118 18244.66 94.65 52595.50 88888.00 2008-04-27 14:22:16.905 118 18244.81 94.65 52595.52 88888.00 2008-04-27 14:22:17.405 118 18244.63 94.65 52595.45 88888.00 2008-04-27 14:22:17.905 118 18244.43 94.70 52595.51 88888.00 2008-04-27 14:22:18.405 118 18244.42 94.72 52595.62 88888.00 2008-04-27 14:22:18.905 118 18244.53 94.67 52595.57 88888.00 2008-04-27 14:22:19.405 118 18244.50 94.64 52595.58 88888.00 2008-04-27 14:22:19.905 118 18244.51 94.64 52595.59 88888.00 2008-04-27 14:22:20.405 118 18244.54 94.70 52595.52 88888.00 2008-04-27 14:22:20.905 118 18244.49 94.73 52595.52 88888.00 2008-04-27 14:22:21.405 118 18244.38 94.76 52595.58 88888.00 2008-04-27 14:22:21.905 118 18244.40 94.77 52595.65 88888.00 2008-04-27 14:22:22.405 118 18244.44 94.75 52595.68 88888.00 2008-04-27 14:22:22.905 118 18244.42 94.76 52595.67 88888.00 2008-04-27 14:22:23.405 118 18244.51 94.84 52595.58 88888.00 2008-04-27 14:22:23.905 118 18244.43 94.90 52595.59 88888.00 2008-04-27 14:22:24.405 118 18244.35 95.00 52595.57 88888.00 2008-04-27 14:22:24.905 118 18244.22 95.02 52595.57 88888.00 2008-04-27 14:22:25.405 118 18244.32 95.00 52595.73 88888.00 2008-04-27 14:22:25.905 118 18244.24 95.05 52595.67 88888.00 2008-04-27 14:22:26.405 118 18244.19 95.03 52595.63 88888.00 2008-04-27 14:22:26.905 118 18244.20 94.99 52595.63 88888.00 2008-04-27 14:22:27.405 118 18244.09 94.95 52595.57 88888.00 2008-04-27 14:22:27.905 118 18244.09 95.00 52595.58 88888.00 2008-04-27 14:22:28.405 118 18244.04 94.98 52595.72 88888.00 2008-04-27 14:22:28.905 118 18244.08 95.08 52595.79 88888.00 2008-04-27 14:22:29.405 118 18244.00 95.10 52595.73 88888.00 2008-04-27 14:22:29.905 118 18244.03 95.06 52595.70 88888.00 2008-04-27 14:22:30.405 118 18244.14 95.03 52595.71 88888.00 2008-04-27 14:22:30.905 118 18244.08 95.02 52595.61 88888.00 2008-04-27 14:22:31.405 118 18244.03 94.91 52595.63 88888.00 2008-04-27 14:22:31.905 118 18244.02 94.96 52595.52 88888.00 2008-04-27 14:22:32.405 118 18243.97 95.00 52595.49 88888.00 2008-04-27 14:22:32.905 118 18243.94 95.01 52595.51 88888.00 2008-04-27 14:22:33.405 118 18243.98 95.01 52595.47 88888.00 2008-04-27 14:22:33.905 118 18244.02 94.95 52595.48 88888.00 2008-04-27 14:22:34.405 118 18243.99 95.00 52595.39 88888.00 2008-04-27 14:22:34.905 118 18243.96 95.13 52595.42 88888.00 2008-04-27 14:22:35.405 118 18243.98 95.07 52595.36 88888.00 2008-04-27 14:22:35.905 118 18243.93 95.01 52595.27 88888.00 2008-04-27 14:22:36.405 118 18243.85 95.03 52595.38 88888.00 2008-04-27 14:22:36.905 118 18243.97 95.05 52595.33 88888.00 2008-04-27 14:22:37.405 118 18244.05 95.13 52595.32 88888.00 2008-04-27 14:22:37.905 118 18244.03 95.14 52595.44 88888.00 2008-04-27 14:22:38.405 118 18243.93 95.13 52595.50 88888.00 2008-04-27 14:22:38.905 118 18243.93 95.09 52595.39 88888.00 2008-04-27 14:22:39.405 118 18243.88 95.09 52595.35 88888.00 2008-04-27 14:22:39.905 118 18243.74 95.10 52595.14 88888.00 2008-04-27 14:22:40.405 118 18243.77 95.11 52595.12 88888.00 2008-04-27 14:22:40.905 118 18243.79 95.19 52595.05 88888.00 2008-04-27 14:22:41.405 118 18243.76 95.19 52595.03 88888.00 2008-04-27 14:22:41.905 118 18243.70 95.18 52594.92 88888.00 2008-04-27 14:22:42.405 118 18243.82 95.14 52594.93 88888.00 2008-04-27 14:22:42.905 118 18243.93 95.14 52594.98 88888.00 2008-04-27 14:22:43.405 118 18243.94 95.15 52594.96 88888.00 2008-04-27 14:22:43.905 118 18243.81 95.20 52595.05 88888.00 2008-04-27 14:22:44.405 118 18243.77 95.21 52595.07 88888.00 2008-04-27 14:22:44.905 118 18243.72 95.25 52595.09 88888.00 2008-04-27 14:22:45.405 118 18243.75 95.19 52595.07 88888.00 2008-04-27 14:22:45.905 118 18243.87 95.19 52594.98 88888.00 2008-04-27 14:22:46.405 118 18243.84 95.21 52594.95 88888.00 2008-04-27 14:22:46.905 118 18243.83 95.30 52594.86 88888.00 2008-04-27 14:22:47.405 118 18243.89 95.34 52594.86 88888.00 2008-04-27 14:22:47.905 118 18243.82 95.24 52594.81 88888.00 2008-04-27 14:22:48.405 118 18243.77 95.05 52594.82 88888.00 2008-04-27 14:22:48.905 118 18243.76 95.02 52594.93 88888.00 2008-04-27 14:22:49.405 118 18243.75 95.21 52594.83 88888.00 2008-04-27 14:22:49.905 118 18243.83 95.28 52594.84 88888.00 2008-04-27 14:22:50.405 118 18243.97 95.31 52594.83 88888.00 2008-04-27 14:22:50.905 118 18243.97 95.34 52595.12 88888.00 2008-04-27 14:22:51.405 118 18243.85 95.35 52595.14 88888.00 2008-04-27 14:22:51.905 118 18243.82 95.32 52594.94 88888.00 2008-04-27 14:22:52.405 118 18243.76 95.38 52594.94 88888.00 2008-04-27 14:22:52.905 118 18243.74 95.39 52594.88 88888.00 2008-04-27 14:22:53.405 118 18243.77 95.40 52594.84 88888.00 2008-04-27 14:22:53.905 118 18243.83 95.46 52594.86 88888.00 2008-04-27 14:22:54.405 118 18243.86 95.44 52594.82 88888.00 2008-04-27 14:22:54.905 118 18243.79 95.47 52594.79 88888.00 2008-04-27 14:22:55.405 118 18243.77 95.53 52594.77 88888.00 2008-04-27 14:22:55.905 118 18243.75 95.47 52594.77 88888.00 2008-04-27 14:22:56.405 118 18243.79 95.39 52594.80 88888.00 2008-04-27 14:22:56.905 118 18243.78 95.49 52594.76 88888.00 2008-04-27 14:22:57.405 118 18243.82 95.54 52594.69 88888.00 2008-04-27 14:22:57.905 118 18243.78 95.45 52594.82 88888.00 2008-04-27 14:22:58.405 118 18243.67 95.41 52594.84 88888.00 2008-04-27 14:22:58.905 118 18243.66 95.38 52594.77 88888.00 2008-04-27 14:22:59.405 118 18243.63 95.38 52594.79 88888.00 2008-04-27 14:22:59.905 118 18243.66 95.40 52594.86 88888.00 2008-04-27 14:23:00.405 118 18243.66 95.40 52594.95 88888.00 2008-04-27 14:23:00.905 118 18243.56 95.34 52595.05 88888.00 2008-04-27 14:23:01.405 118 18243.62 95.31 52595.12 88888.00 2008-04-27 14:23:01.905 118 18243.71 95.33 52595.02 88888.00 2008-04-27 14:23:02.405 118 18243.68 95.20 52595.02 88888.00 2008-04-27 14:23:02.905 118 18243.63 95.20 52594.99 88888.00 2008-04-27 14:23:03.405 118 18243.61 95.19 52594.88 88888.00 2008-04-27 14:23:03.905 118 18243.46 95.17 52594.82 88888.00 2008-04-27 14:23:04.405 118 18243.40 95.23 52594.81 88888.00 2008-04-27 14:23:04.905 118 18243.46 95.30 52594.92 88888.00 2008-04-27 14:23:05.405 118 18243.44 95.39 52595.03 88888.00 2008-04-27 14:23:05.905 118 18243.43 95.41 52594.98 88888.00 2008-04-27 14:23:06.405 118 18243.55 95.32 52594.96 88888.00 2008-04-27 14:23:06.905 118 18243.57 95.35 52594.94 88888.00 2008-04-27 14:23:07.405 118 18243.54 95.37 52594.83 88888.00 2008-04-27 14:23:07.905 118 18243.48 95.40 52594.88 88888.00 2008-04-27 14:23:08.405 118 18243.59 95.39 52594.93 88888.00 2008-04-27 14:23:08.905 118 18243.55 95.36 52594.98 88888.00 2008-04-27 14:23:09.405 118 18243.50 95.32 52594.91 88888.00 2008-04-27 14:23:09.905 118 18243.33 95.35 52594.94 88888.00 2008-04-27 14:23:10.405 118 18243.27 95.37 52594.99 88888.00 2008-04-27 14:23:10.905 118 18243.43 95.38 52595.03 88888.00 2008-04-27 14:23:11.405 118 18243.52 95.39 52595.22 88888.00 2008-04-27 14:23:11.905 118 18243.46 95.41 52595.29 88888.00 2008-04-27 14:23:12.405 118 18243.41 95.38 52595.29 88888.00 2008-04-27 14:23:12.905 118 18243.40 95.39 52595.18 88888.00 2008-04-27 14:23:13.405 118 18243.48 95.39 52595.09 88888.00 2008-04-27 14:23:13.905 118 18243.59 95.41 52594.98 88888.00 2008-04-27 14:23:14.405 118 18243.52 95.47 52594.99 88888.00 2008-04-27 14:23:14.905 118 18243.44 95.42 52594.98 88888.00 2008-04-27 14:23:15.405 118 18243.49 95.40 52594.99 88888.00 2008-04-27 14:23:15.905 118 18243.35 95.52 52594.96 88888.00 2008-04-27 14:23:16.405 118 18243.37 95.61 52594.95 88888.00 2008-04-27 14:23:16.905 118 18243.50 95.47 52594.98 88888.00 2008-04-27 14:23:17.405 118 18243.52 95.42 52594.94 88888.00 2008-04-27 14:23:17.905 118 18243.62 95.38 52594.98 88888.00 2008-04-27 14:23:18.405 118 18243.55 95.33 52594.89 88888.00 2008-04-27 14:23:18.905 118 18243.45 95.32 52594.82 88888.00 2008-04-27 14:23:19.405 118 18243.56 95.24 52594.75 88888.00 2008-04-27 14:23:19.905 118 18243.71 95.29 52594.75 88888.00 2008-04-27 14:23:20.405 118 18243.41 95.34 52594.84 88888.00 2008-04-27 14:23:20.905 118 18243.30 95.36 52594.86 88888.00 2008-04-27 14:23:21.405 118 18243.30 95.44 52594.71 88888.00 2008-04-27 14:23:21.905 118 18243.32 95.46 52594.70 88888.00 2008-04-27 14:23:22.405 118 18243.40 95.41 52594.74 88888.00 2008-04-27 14:23:22.905 118 18243.40 95.36 52594.79 88888.00 2008-04-27 14:23:23.405 118 18243.23 95.44 52594.88 88888.00 2008-04-27 14:23:23.905 118 18243.34 95.55 52594.95 88888.00 2008-04-27 14:23:24.405 118 18243.26 95.55 52595.03 88888.00 2008-04-27 14:23:24.905 118 18243.37 95.52 52595.17 88888.00 2008-04-27 14:23:25.405 118 18243.49 95.50 52595.13 88888.00 2008-04-27 14:23:25.905 118 18243.50 95.57 52595.01 88888.00 2008-04-27 14:23:26.405 118 18243.60 95.52 52594.98 88888.00 2008-04-27 14:23:26.905 118 18243.66 95.53 52594.92 88888.00 2008-04-27 14:23:27.405 118 18243.67 95.51 52594.91 88888.00 2008-04-27 14:23:27.905 118 18243.26 95.58 52594.88 88888.00 2008-04-27 14:23:28.405 118 18243.12 95.62 52594.92 88888.00 2008-04-27 14:23:28.905 118 18243.08 95.65 52594.98 88888.00 2008-04-27 14:23:29.405 118 18243.20 95.61 52595.04 88888.00 2008-04-27 14:23:29.905 118 18243.20 95.57 52595.10 88888.00 2008-04-27 14:23:30.405 118 18243.29 95.47 52595.00 88888.00 2008-04-27 14:23:30.905 118 18243.29 95.48 52594.96 88888.00 2008-04-27 14:23:31.405 118 18243.28 95.47 52594.89 88888.00 2008-04-27 14:23:31.905 118 18243.26 95.44 52594.82 88888.00 2008-04-27 14:23:32.405 118 18243.33 95.46 52594.89 88888.00 2008-04-27 14:23:32.905 118 18243.34 95.55 52594.89 88888.00 2008-04-27 14:23:33.405 118 18243.41 95.56 52594.87 88888.00 2008-04-27 14:23:33.905 118 18243.31 95.56 52594.79 88888.00 2008-04-27 14:23:34.405 118 18243.40 95.55 52594.81 88888.00 2008-04-27 14:23:34.905 118 18243.33 95.56 52594.90 88888.00 2008-04-27 14:23:35.405 118 18243.38 95.57 52594.93 88888.00 2008-04-27 14:23:35.905 118 18243.46 95.64 52594.92 88888.00 2008-04-27 14:23:36.405 118 18243.40 95.57 52594.92 88888.00 2008-04-27 14:23:36.905 118 18243.44 95.54 52594.94 88888.00 2008-04-27 14:23:37.405 118 18243.39 95.58 52594.98 88888.00 2008-04-27 14:23:37.905 118 18243.38 95.62 52594.93 88888.00 2008-04-27 14:23:38.405 118 18243.28 95.56 52594.87 88888.00 2008-04-27 14:23:38.905 118 18243.35 95.50 52594.87 88888.00 2008-04-27 14:23:39.405 118 18243.39 95.59 52594.93 88888.00 2008-04-27 14:23:39.905 118 18243.32 95.62 52594.95 88888.00 2008-04-27 14:23:40.405 118 18243.45 95.58 52594.95 88888.00 2008-04-27 14:23:40.905 118 18243.65 95.61 52594.93 88888.00 2008-04-27 14:23:41.405 118 18243.45 95.65 52594.95 88888.00 2008-04-27 14:23:41.905 118 18243.24 95.59 52594.92 88888.00 2008-04-27 14:23:42.405 118 18243.16 95.58 52594.87 88888.00 2008-04-27 14:23:42.905 118 18243.23 95.64 52594.93 88888.00 2008-04-27 14:23:43.405 118 18243.20 95.59 52595.01 88888.00 2008-04-27 14:23:43.905 118 18243.16 95.59 52595.07 88888.00 2008-04-27 14:23:44.405 118 18243.21 95.64 52595.10 88888.00 2008-04-27 14:23:44.905 118 18243.35 95.65 52595.06 88888.00 2008-04-27 14:23:45.405 118 18243.49 95.66 52595.01 88888.00 2008-04-27 14:23:45.905 118 18243.57 95.62 52594.94 88888.00 2008-04-27 14:23:46.405 118 18243.53 95.59 52594.89 88888.00 2008-04-27 14:23:46.905 118 18243.31 95.64 52594.90 88888.00 2008-04-27 14:23:47.405 118 18243.26 95.62 52595.00 88888.00 2008-04-27 14:23:47.905 118 18243.34 95.65 52594.99 88888.00 2008-04-27 14:23:48.405 118 18243.32 95.70 52595.03 88888.00 2008-04-27 14:23:48.905 118 18243.30 95.70 52594.98 88888.00 2008-04-27 14:23:49.405 118 18243.38 95.67 52594.90 88888.00 2008-04-27 14:23:49.905 118 18243.39 95.58 52594.89 88888.00 2008-04-27 14:23:50.405 118 18243.26 95.61 52594.94 88888.00 2008-04-27 14:23:50.905 118 18243.19 95.64 52594.93 88888.00 2008-04-27 14:23:51.405 118 18243.29 95.66 52594.98 88888.00 2008-04-27 14:23:51.905 118 18243.39 95.59 52594.84 88888.00 2008-04-27 14:23:52.405 118 18243.34 95.57 52594.83 88888.00 2008-04-27 14:23:52.905 118 18243.26 95.64 52594.93 88888.00 2008-04-27 14:23:53.405 118 18243.24 95.67 52594.99 88888.00 2008-04-27 14:23:53.905 118 18243.28 95.73 52595.06 88888.00 2008-04-27 14:23:54.405 118 18243.18 95.62 52595.17 88888.00 2008-04-27 14:23:54.905 118 18243.23 95.62 52595.06 88888.00 2008-04-27 14:23:55.405 118 18243.37 95.61 52595.04 88888.00 2008-04-27 14:23:55.905 118 18243.33 95.62 52595.01 88888.00 2008-04-27 14:23:56.405 118 18243.30 95.57 52594.96 88888.00 2008-04-27 14:23:56.905 118 18243.20 95.61 52595.00 88888.00 2008-04-27 14:23:57.405 118 18243.21 95.58 52594.98 88888.00 2008-04-27 14:23:57.905 118 18243.26 95.53 52594.84 88888.00 2008-04-27 14:23:58.405 118 18243.14 95.55 52594.92 88888.00 2008-04-27 14:23:58.905 118 18243.19 95.52 52594.93 88888.00 2008-04-27 14:23:59.405 118 18243.40 95.53 52594.91 88888.00 2008-04-27 14:23:59.905 118 18243.27 95.58 52594.90 88888.00 2008-04-27 14:24:00.405 118 18243.11 95.57 52594.86 88888.00 2008-04-27 14:24:00.905 118 18243.14 95.47 52594.87 88888.00 2008-04-27 14:24:01.405 118 18243.09 95.49 52594.92 88888.00 2008-04-27 14:24:01.905 118 18243.00 95.46 52594.83 88888.00 2008-04-27 14:24:02.405 118 18243.03 95.49 52594.88 88888.00 2008-04-27 14:24:02.905 118 18243.05 95.53 52594.88 88888.00 2008-04-27 14:24:03.405 118 18242.92 95.61 52594.96 88888.00 2008-04-27 14:24:03.905 118 18242.99 95.59 52594.98 88888.00 2008-04-27 14:24:04.405 118 18243.16 95.58 52594.86 88888.00 2008-04-27 14:24:04.905 118 18243.16 95.52 52594.99 88888.00 2008-04-27 14:24:05.405 118 18243.13 95.49 52595.17 88888.00 2008-04-27 14:24:05.905 118 18243.20 95.50 52595.15 88888.00 2008-04-27 14:24:06.405 118 18243.26 95.55 52595.07 88888.00 2008-04-27 14:24:06.905 118 18243.13 95.51 52595.25 88888.00 2008-04-27 14:24:07.405 118 18242.99 95.44 52595.21 88888.00 2008-04-27 14:24:07.905 118 18242.98 95.39 52595.17 88888.00 2008-04-27 14:24:08.405 118 18242.90 95.45 52595.29 88888.00 2008-04-27 14:24:08.905 118 18242.75 95.45 52595.28 88888.00 2008-04-27 14:24:09.405 118 18242.65 95.52 52595.29 88888.00 2008-04-27 14:24:09.905 118 18242.67 95.46 52595.26 88888.00 2008-04-27 14:24:10.405 118 18242.74 95.41 52595.26 88888.00 2008-04-27 14:24:10.905 118 18242.66 95.43 52595.25 88888.00 2008-04-27 14:24:11.405 118 18242.66 95.46 52595.16 88888.00 2008-04-27 14:24:11.905 118 18242.62 95.46 52595.30 88888.00 2008-04-27 14:24:12.405 118 18242.62 95.45 52595.19 88888.00 2008-04-27 14:24:12.905 118 18242.56 95.43 52595.06 88888.00 2008-04-27 14:24:13.405 118 18242.57 95.44 52595.10 88888.00 2008-04-27 14:24:13.905 118 18242.52 95.42 52595.00 88888.00 2008-04-27 14:24:14.405 118 18242.53 95.33 52594.90 88888.00 2008-04-27 14:24:14.905 118 18242.55 95.36 52595.00 88888.00 2008-04-27 14:24:15.405 118 18242.54 95.39 52594.87 88888.00 2008-04-27 14:24:15.905 118 18242.61 95.36 52594.88 88888.00 2008-04-27 14:24:16.405 118 18242.64 95.35 52594.93 88888.00 2008-04-27 14:24:16.905 118 18242.54 95.34 52594.98 88888.00 2008-04-27 14:24:17.405 118 18242.54 95.38 52595.14 88888.00 2008-04-27 14:24:17.905 118 18242.55 95.43 52595.24 88888.00 2008-04-27 14:24:18.405 118 18242.59 95.40 52595.22 88888.00 2008-04-27 14:24:18.905 118 18242.61 95.38 52595.16 88888.00 2008-04-27 14:24:19.405 118 18242.53 95.37 52595.09 88888.00 2008-04-27 14:24:19.905 118 18242.54 95.42 52595.15 88888.00 2008-04-27 14:24:20.405 118 18242.48 95.46 52595.15 88888.00 2008-04-27 14:24:20.905 118 18242.45 95.54 52595.24 88888.00 2008-04-27 14:24:21.405 118 18242.42 95.46 52595.19 88888.00 2008-04-27 14:24:21.905 118 18242.44 95.44 52595.13 88888.00 2008-04-27 14:24:22.405 118 18242.48 95.47 52595.16 88888.00 2008-04-27 14:24:22.905 118 18242.35 95.44 52595.11 88888.00 2008-04-27 14:24:23.405 118 18242.38 95.45 52595.11 88888.00 2008-04-27 14:24:23.905 118 18242.37 95.48 52595.12 88888.00 2008-04-27 14:24:24.405 118 18242.37 95.49 52595.01 88888.00 2008-04-27 14:24:24.905 118 18242.50 95.49 52594.92 88888.00 2008-04-27 14:24:25.405 118 18242.43 95.49 52594.89 88888.00 2008-04-27 14:24:25.905 118 18242.40 95.49 52594.83 88888.00 2008-04-27 14:24:26.405 118 18242.40 95.52 52594.91 88888.00 2008-04-27 14:24:26.905 118 18242.29 95.46 52594.92 88888.00 2008-04-27 14:24:27.405 118 18242.16 95.42 52594.96 88888.00 2008-04-27 14:24:27.905 118 18242.19 95.47 52595.02 88888.00 2008-04-27 14:24:28.405 118 18242.16 95.55 52594.98 88888.00 2008-04-27 14:24:28.905 118 18242.19 95.55 52595.00 88888.00 2008-04-27 14:24:29.405 118 18242.18 95.61 52595.05 88888.00 2008-04-27 14:24:29.905 118 18242.11 95.69 52595.02 88888.00 2008-04-27 14:24:30.405 118 18242.27 95.70 52595.03 88888.00 2008-04-27 14:24:30.905 118 18242.34 95.65 52594.98 88888.00 2008-04-27 14:24:31.405 118 18242.22 95.59 52594.96 88888.00 2008-04-27 14:24:31.905 118 18242.16 95.52 52595.02 88888.00 2008-04-27 14:24:32.405 118 18242.18 95.50 52595.14 88888.00 2008-04-27 14:24:32.905 118 18242.02 95.44 52595.17 88888.00 2008-04-27 14:24:33.405 118 18241.97 95.39 52595.16 88888.00 2008-04-27 14:24:33.905 118 18242.00 95.40 52595.15 88888.00 2008-04-27 14:24:34.405 118 18242.03 95.39 52595.25 88888.00 2008-04-27 14:24:34.905 118 18242.05 95.39 52595.11 88888.00 2008-04-27 14:24:35.405 118 18242.01 95.38 52595.06 88888.00 2008-04-27 14:24:35.905 118 18241.97 95.40 52595.09 88888.00 2008-04-27 14:24:36.405 118 18241.96 95.37 52595.06 88888.00 2008-04-27 14:24:36.905 118 18242.04 95.43 52594.94 88888.00 2008-04-27 14:24:37.405 118 18242.09 95.50 52594.95 88888.00 2008-04-27 14:24:37.905 118 18242.19 95.43 52594.96 88888.00 2008-04-27 14:24:38.405 118 18242.15 95.49 52595.00 88888.00 2008-04-27 14:24:38.905 118 18242.08 95.46 52594.99 88888.00 2008-04-27 14:24:39.405 118 18241.93 95.41 52594.77 88888.00 2008-04-27 14:24:39.905 118 18241.93 95.48 52594.81 88888.00 2008-04-27 14:24:40.405 118 18242.01 95.48 52594.80 88888.00 2008-04-27 14:24:40.905 118 18241.97 95.39 52594.88 88888.00 2008-04-27 14:24:41.405 118 18242.09 95.32 52594.87 88888.00 2008-04-27 14:24:41.905 118 18242.09 95.40 52594.81 88888.00 2008-04-27 14:24:42.405 118 18241.99 95.48 52594.76 88888.00 2008-04-27 14:24:42.905 118 18242.04 95.40 52594.84 88888.00 2008-04-27 14:24:43.405 118 18242.15 95.41 52594.83 88888.00 2008-04-27 14:24:43.905 118 18241.98 95.36 52594.89 88888.00 2008-04-27 14:24:44.405 118 18241.90 95.30 52594.93 88888.00 2008-04-27 14:24:44.905 118 18242.00 95.30 52595.01 88888.00 2008-04-27 14:24:45.405 118 18241.97 95.29 52595.05 88888.00 2008-04-27 14:24:45.905 118 18241.90 95.39 52594.89 88888.00 2008-04-27 14:24:46.405 118 18241.86 95.42 52594.81 88888.00 2008-04-27 14:24:46.905 118 18241.87 95.47 52594.81 88888.00 2008-04-27 14:24:47.405 118 18241.92 95.43 52594.79 88888.00 2008-04-27 14:24:47.905 118 18241.74 95.46 52594.78 88888.00 2008-04-27 14:24:48.405 118 18241.74 95.46 52594.80 88888.00 2008-04-27 14:24:48.905 118 18241.69 95.38 52594.89 88888.00 2008-04-27 14:24:49.405 118 18241.72 95.39 52594.87 88888.00 2008-04-27 14:24:49.905 118 18241.81 95.42 52594.79 88888.00 2008-04-27 14:24:50.405 118 18241.87 95.35 52594.81 88888.00 2008-04-27 14:24:50.905 118 18241.86 95.31 52594.71 88888.00 2008-04-27 14:24:51.405 118 18241.89 95.34 52594.76 88888.00 2008-04-27 14:24:51.905 118 18241.93 95.36 52594.75 88888.00 2008-04-27 14:24:52.405 118 18241.91 95.34 52594.69 88888.00 2008-04-27 14:24:52.905 118 18241.91 95.33 52594.64 88888.00 2008-04-27 14:24:53.405 118 18241.92 95.43 52594.63 88888.00 2008-04-27 14:24:53.905 118 18242.02 95.46 52594.68 88888.00 2008-04-27 14:24:54.405 118 18242.04 95.51 52594.75 88888.00 2008-04-27 14:24:54.905 118 18242.09 95.57 52594.86 88888.00 2008-04-27 14:24:55.405 118 18242.11 95.63 52594.76 88888.00 2008-04-27 14:24:55.905 118 18242.05 95.67 52594.66 88888.00 2008-04-27 14:24:56.405 118 18242.08 95.64 52594.66 88888.00 2008-04-27 14:24:56.905 118 18242.07 95.56 52594.74 88888.00 2008-04-27 14:24:57.405 118 18241.99 95.59 52594.90 88888.00 2008-04-27 14:24:57.905 118 18242.02 95.58 52594.84 88888.00 2008-04-27 14:24:58.405 118 18242.04 95.59 52594.78 88888.00 2008-04-27 14:24:58.905 118 18241.98 95.55 52594.76 88888.00 2008-04-27 14:24:59.405 118 18242.02 95.50 52594.69 88888.00 2008-04-27 14:24:59.905 118 18242.07 95.43 52594.74 88888.00 2008-04-27 14:25:00.405 118 18242.04 95.46 52594.80 88888.00 2008-04-27 14:25:00.905 118 18241.99 95.67 52594.80 88888.00 2008-04-27 14:25:01.405 118 18241.97 95.73 52594.61 88888.00 2008-04-27 14:25:01.905 118 18242.01 95.72 52594.61 88888.00 2008-04-27 14:25:02.405 118 18242.02 95.75 52594.52 88888.00 2008-04-27 14:25:02.905 118 18242.07 95.76 52594.47 88888.00 2008-04-27 14:25:03.405 118 18241.88 95.65 52594.54 88888.00 2008-04-27 14:25:03.905 118 18242.03 95.63 52594.63 88888.00 2008-04-27 14:25:04.405 118 18242.02 95.63 52594.55 88888.00 2008-04-27 14:25:04.905 118 18241.98 95.64 52594.54 88888.00 2008-04-27 14:25:05.405 118 18241.83 95.66 52594.61 88888.00 2008-04-27 14:25:05.905 118 18241.91 95.74 52594.64 88888.00 2008-04-27 14:25:06.405 118 18241.96 95.75 52594.65 88888.00 2008-04-27 14:25:06.905 118 18241.91 95.80 52594.65 88888.00 2008-04-27 14:25:07.405 118 18241.92 95.84 52594.52 88888.00 2008-04-27 14:25:07.905 118 18242.03 95.81 52594.51 88888.00 2008-04-27 14:25:08.405 118 18241.99 95.85 52594.45 88888.00 2008-04-27 14:25:08.905 118 18242.13 95.82 52594.47 88888.00 2008-04-27 14:25:09.405 118 18242.12 95.78 52594.49 88888.00 2008-04-27 14:25:09.905 118 18242.08 95.73 52594.65 88888.00 2008-04-27 14:25:10.405 118 18242.08 95.68 52594.65 88888.00 2008-04-27 14:25:10.905 118 18242.02 95.72 52594.55 88888.00 2008-04-27 14:25:11.405 118 18242.09 95.72 52594.60 88888.00 2008-04-27 14:25:11.905 118 18242.00 95.73 52594.63 88888.00 2008-04-27 14:25:12.405 118 18242.02 95.79 52594.66 88888.00 2008-04-27 14:25:12.905 118 18242.05 95.79 52594.64 88888.00 2008-04-27 14:25:13.405 118 18241.99 95.84 52594.61 88888.00 2008-04-27 14:25:13.905 118 18241.79 95.81 52594.57 88888.00 2008-04-27 14:25:14.405 118 18241.75 95.84 52594.56 88888.00 2008-04-27 14:25:14.905 118 18241.79 95.86 52594.54 88888.00 2008-04-27 14:25:15.405 118 18241.76 95.91 52594.53 88888.00 2008-04-27 14:25:15.905 118 18241.68 95.90 52594.42 88888.00 2008-04-27 14:25:16.405 118 18241.65 95.99 52594.41 88888.00 2008-04-27 14:25:16.905 118 18241.56 95.94 52594.46 88888.00 2008-04-27 14:25:17.405 118 18241.75 95.84 52594.51 88888.00 2008-04-27 14:25:17.905 118 18241.74 95.94 52594.58 88888.00 2008-04-27 14:25:18.405 118 18241.78 95.97 52594.59 88888.00 2008-04-27 14:25:18.905 118 18241.71 96.07 52594.52 88888.00 2008-04-27 14:25:19.405 118 18241.74 96.04 52594.53 88888.00 2008-04-27 14:25:19.905 118 18241.69 96.02 52594.59 88888.00 2008-04-27 14:25:20.405 118 18241.75 96.04 52594.54 88888.00 2008-04-27 14:25:20.905 118 18241.76 96.02 52594.52 88888.00 2008-04-27 14:25:21.405 118 18241.74 95.98 52594.53 88888.00 2008-04-27 14:25:21.905 118 18241.66 96.00 52594.49 88888.00 2008-04-27 14:25:22.405 118 18241.71 95.98 52594.54 88888.00 2008-04-27 14:25:22.905 118 18241.62 96.04 52594.49 88888.00 2008-04-27 14:25:23.405 118 18241.62 96.10 52594.40 88888.00 2008-04-27 14:25:23.905 118 18241.76 96.04 52594.46 88888.00 2008-04-27 14:25:24.405 118 18241.83 96.02 52594.56 88888.00 2008-04-27 14:25:24.905 118 18241.81 96.00 52594.51 88888.00 2008-04-27 14:25:25.405 118 18241.69 96.01 52594.36 88888.00 2008-04-27 14:25:25.905 118 18241.68 96.00 52594.30 88888.00 2008-04-27 14:25:26.405 118 18241.76 95.98 52594.25 88888.00 2008-04-27 14:25:26.905 118 18241.68 96.02 52594.38 88888.00 2008-04-27 14:25:27.405 118 18241.61 96.07 52594.38 88888.00 2008-04-27 14:25:27.905 118 18241.80 96.16 52594.40 88888.00 2008-04-27 14:25:28.405 118 18241.81 96.20 52594.44 88888.00 2008-04-27 14:25:28.905 118 18241.80 96.19 52594.45 88888.00 2008-04-27 14:25:29.405 118 18241.79 96.14 52594.46 88888.00 2008-04-27 14:25:29.905 118 18241.85 96.08 52594.33 88888.00 2008-04-27 14:25:30.405 118 18241.91 96.10 52594.31 88888.00 2008-04-27 14:25:30.905 118 18241.89 96.13 52594.36 88888.00 2008-04-27 14:25:31.405 118 18241.97 96.14 52594.37 88888.00 2008-04-27 14:25:31.905 118 18241.87 96.12 52594.49 88888.00 2008-04-27 14:25:32.405 118 18241.82 96.09 52594.48 88888.00 2008-04-27 14:25:32.905 118 18241.68 96.12 52594.48 88888.00 2008-04-27 14:25:33.405 118 18241.66 96.10 52594.40 88888.00 2008-04-27 14:25:33.905 118 18241.64 96.10 52594.59 88888.00 2008-04-27 14:25:34.405 118 18241.57 96.13 52594.56 88888.00 2008-04-27 14:25:34.905 118 18241.60 96.13 52594.54 88888.00 2008-04-27 14:25:35.405 118 18241.56 95.98 52594.61 88888.00 2008-04-27 14:25:35.905 118 18241.53 96.03 52594.63 88888.00 2008-04-27 14:25:36.405 118 18241.66 96.07 52594.59 88888.00 2008-04-27 14:25:36.905 118 18241.66 96.18 52594.55 88888.00 2008-04-27 14:25:37.405 118 18241.49 96.22 52594.45 88888.00 2008-04-27 14:25:37.905 118 18241.59 96.21 52594.45 88888.00 2008-04-27 14:25:38.405 118 18241.60 96.22 52594.37 88888.00 2008-04-27 14:25:38.905 118 18241.64 96.16 52594.42 88888.00 2008-04-27 14:25:39.405 118 18241.64 96.19 52594.53 88888.00 2008-04-27 14:25:39.905 118 18241.61 96.20 52594.59 88888.00 2008-04-27 14:25:40.405 118 18241.64 96.13 52594.64 88888.00 2008-04-27 14:25:40.905 118 18241.58 96.18 52594.58 88888.00 2008-04-27 14:25:41.405 118 18241.44 96.16 52594.54 88888.00 2008-04-27 14:25:41.905 118 18241.39 96.10 52594.65 88888.00 2008-04-27 14:25:42.405 118 18241.54 96.17 52594.63 88888.00 2008-04-27 14:25:42.905 118 18241.53 96.21 52594.72 88888.00 2008-04-27 14:25:43.405 118 18241.46 96.25 52594.65 88888.00 2008-04-27 14:25:43.905 118 18241.47 96.31 52594.66 88888.00 2008-04-27 14:25:44.405 118 18241.51 96.21 52594.78 88888.00 2008-04-27 14:25:44.905 118 18241.48 96.10 52594.61 88888.00 2008-04-27 14:25:45.405 118 18241.58 96.17 52594.56 88888.00 2008-04-27 14:25:45.905 118 18241.53 96.15 52594.60 88888.00 2008-04-27 14:25:46.405 118 18241.45 96.13 52594.58 88888.00 2008-04-27 14:25:46.905 118 18241.45 96.13 52594.54 88888.00 2008-04-27 14:25:47.405 118 18241.51 96.03 52594.53 88888.00 2008-04-27 14:25:47.905 118 18241.53 95.99 52594.61 88888.00 2008-04-27 14:25:48.405 118 18241.50 96.15 52594.72 88888.00 2008-04-27 14:25:48.905 118 18241.48 96.31 52594.71 88888.00 2008-04-27 14:25:49.405 118 18241.51 96.30 52594.70 88888.00 2008-04-27 14:25:49.905 118 18241.35 96.22 52594.72 88888.00 2008-04-27 14:25:50.405 118 18241.20 96.05 52594.75 88888.00 2008-04-27 14:25:50.905 118 18241.16 96.05 52594.79 88888.00 2008-04-27 14:25:51.405 118 18241.11 96.02 52594.74 88888.00 2008-04-27 14:25:51.905 118 18241.15 96.00 52594.74 88888.00 2008-04-27 14:25:52.405 118 18241.16 96.09 52594.69 88888.00 2008-04-27 14:25:52.905 118 18241.15 96.02 52594.72 88888.00 2008-04-27 14:25:53.405 118 18241.23 96.11 52594.72 88888.00 2008-04-27 14:25:53.905 118 18241.26 96.19 52594.63 88888.00 2008-04-27 14:25:54.405 118 18241.20 96.18 52594.56 88888.00 2008-04-27 14:25:54.905 118 18241.11 96.16 52594.52 88888.00 2008-04-27 14:25:55.405 118 18241.16 96.21 52594.54 88888.00 2008-04-27 14:25:55.905 118 18241.11 96.31 52594.57 88888.00 2008-04-27 14:25:56.405 118 18241.07 96.25 52594.61 88888.00 2008-04-27 14:25:56.905 118 18241.10 96.24 52594.61 88888.00 2008-04-27 14:25:57.405 118 18241.00 96.26 52594.59 88888.00 2008-04-27 14:25:57.905 118 18241.00 96.29 52594.71 88888.00 2008-04-27 14:25:58.405 118 18241.07 96.30 52594.70 88888.00 2008-04-27 14:25:58.905 118 18241.07 96.29 52594.61 88888.00 2008-04-27 14:25:59.405 118 18240.94 96.30 52594.60 88888.00 2008-04-27 14:25:59.905 118 18240.93 96.29 52594.70 88888.00 2008-04-27 14:26:00.405 118 18240.98 96.26 52594.77 88888.00 2008-04-27 14:26:00.905 118 18240.94 96.23 52594.78 88888.00 2008-04-27 14:26:01.405 118 18240.95 96.19 52594.93 88888.00 2008-04-27 14:26:01.905 118 18241.01 96.23 52594.95 88888.00 2008-04-27 14:26:02.405 118 18241.02 96.21 52594.94 88888.00 2008-04-27 14:26:02.905 118 18240.93 96.21 52594.95 88888.00 2008-04-27 14:26:03.405 118 18240.98 96.05 52594.99 88888.00 2008-04-27 14:26:03.905 118 18240.93 96.02 52594.98 88888.00 2008-04-27 14:26:04.405 118 18240.98 96.10 52594.88 88888.00 2008-04-27 14:26:04.905 118 18241.07 96.21 52594.84 88888.00 2008-04-27 14:26:05.405 118 18241.06 96.32 52594.80 88888.00 2008-04-27 14:26:05.905 118 18240.81 96.35 52594.72 88888.00 2008-04-27 14:26:06.405 118 18240.71 96.33 52594.71 88888.00 2008-04-27 14:26:06.905 118 18240.82 96.21 52594.74 88888.00 2008-04-27 14:26:07.405 118 18240.68 96.20 52594.77 88888.00 2008-04-27 14:26:07.905 118 18240.53 96.11 52594.80 88888.00 2008-04-27 14:26:08.405 118 18240.70 96.05 52594.76 88888.00 2008-04-27 14:26:08.905 118 18240.79 96.04 52594.71 88888.00 2008-04-27 14:26:09.405 118 18240.69 96.11 52594.81 88888.00 2008-04-27 14:26:09.905 118 18240.67 96.15 52594.83 88888.00 2008-04-27 14:26:10.405 118 18240.77 96.16 52594.89 88888.00 2008-04-27 14:26:10.905 118 18240.79 96.14 52594.84 88888.00 2008-04-27 14:26:11.405 118 18240.85 96.29 52595.00 88888.00 2008-04-27 14:26:11.905 118 18240.67 96.35 52594.90 88888.00 2008-04-27 14:26:12.405 118 18240.63 96.40 52594.75 88888.00 2008-04-27 14:26:12.905 118 18240.55 96.37 52594.72 88888.00 2008-04-27 14:26:13.405 118 18240.77 96.33 52594.79 88888.00 2008-04-27 14:26:13.905 118 18240.69 96.37 52594.74 88888.00 2008-04-27 14:26:14.405 118 18240.53 96.43 52594.88 88888.00 2008-04-27 14:26:14.905 118 18240.66 96.42 52594.81 88888.00 2008-04-27 14:26:15.405 118 18240.66 96.40 52594.69 88888.00 2008-04-27 14:26:15.905 118 18240.73 96.40 52594.67 88888.00 2008-04-27 14:26:16.405 118 18240.70 96.39 52594.59 88888.00 2008-04-27 14:26:16.905 118 18240.75 96.41 52594.63 88888.00 2008-04-27 14:26:17.405 118 18240.71 96.48 52594.70 88888.00 2008-04-27 14:26:17.905 118 18240.77 96.56 52594.69 88888.00 2008-04-27 14:26:18.405 118 18240.78 96.64 52594.72 88888.00 2008-04-27 14:26:18.905 118 18240.75 96.68 52594.63 88888.00 2008-04-27 14:26:19.405 118 18240.67 96.71 52594.54 88888.00 2008-04-27 14:26:19.905 118 18240.68 96.71 52594.56 88888.00 2008-04-27 14:26:20.405 118 18240.79 96.58 52594.60 88888.00 2008-04-27 14:26:20.905 118 18240.71 96.62 52594.46 88888.00 2008-04-27 14:26:21.405 118 18240.66 96.71 52594.46 88888.00 2008-04-27 14:26:21.905 118 18240.67 96.73 52594.53 88888.00 2008-04-27 14:26:22.405 118 18240.61 96.70 52594.54 88888.00 2008-04-27 14:26:22.905 118 18240.57 96.68 52594.71 88888.00 2008-04-27 14:26:23.405 118 18240.62 96.66 52594.80 88888.00 2008-04-27 14:26:23.905 118 18240.59 96.72 52594.77 88888.00 2008-04-27 14:26:24.405 118 18240.68 96.80 52594.80 88888.00 2008-04-27 14:26:24.905 118 18240.69 96.74 52594.89 88888.00 2008-04-27 14:26:25.405 118 18240.60 96.79 52594.90 88888.00 2008-04-27 14:26:25.905 118 18240.62 96.83 52594.91 88888.00 2008-04-27 14:26:26.405 118 18240.57 96.83 52594.92 88888.00 2008-04-27 14:26:26.905 118 18240.59 96.79 52594.88 88888.00 2008-04-27 14:26:27.405 118 18240.52 96.86 52594.90 88888.00 2008-04-27 14:26:27.905 118 18240.61 96.89 52594.82 88888.00 2008-04-27 14:26:28.405 118 18240.58 96.86 52594.81 88888.00 2008-04-27 14:26:28.905 118 18240.55 96.82 52594.75 88888.00 2008-04-27 14:26:29.405 118 18240.52 96.85 52594.63 88888.00 2008-04-27 14:26:29.905 118 18240.52 96.92 52594.55 88888.00 2008-04-27 14:26:30.405 118 18240.52 96.83 52594.54 88888.00 2008-04-27 14:26:30.905 118 18240.57 96.72 52594.56 88888.00 2008-04-27 14:26:31.405 118 18240.59 96.73 52594.58 88888.00 2008-04-27 14:26:31.905 118 18240.56 96.85 52594.64 88888.00 2008-04-27 14:26:32.405 118 18240.48 96.86 52594.71 88888.00 2008-04-27 14:26:32.905 118 18240.44 96.86 52594.69 88888.00 2008-04-27 14:26:33.405 118 18240.51 96.79 52594.60 88888.00 2008-04-27 14:26:33.905 118 18240.49 96.77 52594.56 88888.00 2008-04-27 14:26:34.405 118 18240.46 96.79 52594.66 88888.00 2008-04-27 14:26:34.905 118 18240.35 96.85 52594.65 88888.00 2008-04-27 14:26:35.402 118 18240.47 96.87 52594.60 88888.00 2008-04-27 14:26:35.902 118 18240.39 96.85 52594.75 88888.00 2008-04-27 14:26:36.402 118 18240.38 96.87 52594.60 88888.00 2008-04-27 14:26:36.902 118 18240.36 96.87 52594.58 88888.00 2008-04-27 14:26:37.402 118 18240.31 96.90 52594.60 88888.00 2008-04-27 14:26:37.902 118 18240.25 96.95 52594.61 88888.00 2008-04-27 14:26:38.402 118 18240.28 96.97 52594.63 88888.00 2008-04-27 14:26:38.902 118 18240.30 96.94 52594.72 88888.00 2008-04-27 14:26:39.402 118 18240.33 96.97 52594.66 88888.00 2008-04-27 14:26:39.902 118 18240.23 96.99 52594.63 88888.00 2008-04-27 14:26:40.402 118 18240.16 96.92 52594.63 88888.00 2008-04-27 14:26:40.902 118 18240.14 96.92 52594.63 88888.00 2008-04-27 14:26:41.402 118 18240.26 96.98 52594.60 88888.00 2008-04-27 14:26:41.902 118 18240.23 97.01 52594.72 88888.00 2008-04-27 14:26:42.402 118 18240.31 97.02 52594.64 88888.00 2008-04-27 14:26:42.902 118 18240.27 97.04 52594.56 88888.00 2008-04-27 14:26:43.402 118 18240.18 97.03 52594.54 88888.00 2008-04-27 14:26:43.902 118 18240.20 97.05 52594.63 88888.00 2008-04-27 14:26:44.402 118 18240.16 97.04 52594.71 88888.00 2008-04-27 14:26:44.902 118 18240.14 97.10 52594.71 88888.00 2008-04-27 14:26:45.402 118 18240.22 97.07 52594.77 88888.00 2008-04-27 14:26:45.902 118 18240.16 97.04 52594.76 88888.00 2008-04-27 14:26:46.402 118 18240.16 96.98 52594.76 88888.00 2008-04-27 14:26:46.902 118 18240.14 97.03 52594.69 88888.00 2008-04-27 14:26:47.402 118 18240.14 97.07 52594.60 88888.00 2008-04-27 14:26:47.902 118 18240.14 97.02 52594.57 88888.00 2008-04-27 14:26:48.402 118 18240.23 97.01 52594.47 88888.00 2008-04-27 14:26:48.902 118 18240.06 97.00 52594.44 88888.00 2008-04-27 14:26:49.402 118 18240.25 97.04 52594.46 88888.00 2008-04-27 14:26:49.902 118 18240.28 96.99 52594.63 88888.00 2008-04-27 14:26:50.402 118 18240.24 97.03 52594.64 88888.00 2008-04-27 14:26:50.902 118 18240.31 97.03 52594.53 88888.00 2008-04-27 14:26:51.402 118 18240.31 97.07 52594.51 88888.00 2008-04-27 14:26:51.902 118 18240.26 97.06 52594.64 88888.00 2008-04-27 14:26:52.402 118 18240.25 97.07 52594.57 88888.00 2008-04-27 14:26:52.902 118 18240.20 97.05 52594.48 88888.00 2008-04-27 14:26:53.402 118 18240.15 97.03 52594.49 88888.00 2008-04-27 14:26:53.902 118 18240.36 96.98 52594.69 88888.00 2008-04-27 14:26:54.402 118 18240.33 97.07 52594.79 88888.00 2008-04-27 14:26:54.902 118 18240.36 97.03 52594.76 88888.00 2008-04-27 14:26:55.402 118 18240.33 97.06 52594.80 88888.00 2008-04-27 14:26:55.902 118 18240.17 97.03 52594.79 88888.00 2008-04-27 14:26:56.402 118 18240.29 97.08 52594.83 88888.00 2008-04-27 14:26:56.902 118 18240.35 97.10 52594.98 88888.00 2008-04-27 14:26:57.402 118 18240.26 97.11 52594.92 88888.00 2008-04-27 14:26:57.902 118 18240.26 97.09 52594.81 88888.00 2008-04-27 14:26:58.402 118 18240.26 97.08 52594.71 88888.00 2008-04-27 14:26:58.902 118 18240.25 97.03 52594.76 88888.00 2008-04-27 14:26:59.402 118 18240.22 97.05 52594.83 88888.00 2008-04-27 14:26:59.902 118 18240.23 96.87 52594.84 88888.00 2008-04-27 14:27:00.402 118 18240.35 96.97 52594.87 88888.00 2008-04-27 14:27:00.902 118 18240.33 97.05 52594.72 88888.00 2008-04-27 14:27:01.402 118 18240.30 97.09 52594.74 88888.00 2008-04-27 14:27:01.902 118 18240.18 97.05 52594.76 88888.00 2008-04-27 14:27:02.402 118 18240.31 97.04 52594.80 88888.00 2008-04-27 14:27:02.902 118 18240.35 97.09 52594.78 88888.00 2008-04-27 14:27:03.402 118 18240.14 97.09 52594.65 88888.00 2008-04-27 14:27:03.902 118 18240.12 97.13 52594.51 88888.00 2008-04-27 14:27:04.402 118 18240.25 97.12 52594.49 88888.00 2008-04-27 14:27:04.902 118 18240.18 97.16 52594.45 88888.00 2008-04-27 14:27:05.402 118 18240.17 97.09 52594.48 88888.00 2008-04-27 14:27:05.902 118 18240.18 97.08 52594.58 88888.00 2008-04-27 14:27:06.402 118 18240.16 97.06 52594.68 88888.00 2008-04-27 14:27:06.902 118 18239.92 97.10 52594.83 88888.00 2008-04-27 14:27:07.402 118 18239.83 97.14 52594.72 88888.00 2008-04-27 14:27:07.902 118 18239.94 97.19 52594.68 88888.00 2008-04-27 14:27:08.402 118 18240.07 97.24 52594.79 88888.00 2008-04-27 14:27:08.902 118 18240.13 97.18 52594.84 88888.00 2008-04-27 14:27:09.402 118 18240.08 97.09 52594.76 88888.00 2008-04-27 14:27:09.902 118 18240.12 97.10 52594.71 88888.00 2008-04-27 14:27:10.402 118 18240.16 97.14 52594.80 88888.00 2008-04-27 14:27:10.902 118 18240.12 97.08 52594.75 88888.00 2008-04-27 14:27:11.402 118 18239.84 97.13 52594.61 88888.00 2008-04-27 14:27:11.902 118 18239.84 97.19 52594.63 88888.00 2008-04-27 14:27:12.402 118 18240.01 96.99 52594.77 88888.00 2008-04-27 14:27:12.902 118 18239.98 97.00 52594.81 88888.00 2008-04-27 14:27:13.402 118 18239.99 97.01 52594.84 88888.00 2008-04-27 14:27:13.902 118 18239.97 97.02 52594.80 88888.00 2008-04-27 14:27:14.402 118 18239.81 97.06 52594.72 88888.00 2008-04-27 14:27:14.902 118 18239.81 97.08 52594.80 88888.00 2008-04-27 14:27:15.402 118 18239.97 97.06 52594.81 88888.00 2008-04-27 14:27:15.902 118 18239.96 97.06 52594.82 88888.00 2008-04-27 14:27:16.402 118 18239.95 97.02 52594.82 88888.00 2008-04-27 14:27:16.902 118 18239.95 97.02 52594.78 88888.00 2008-04-27 14:27:17.402 118 18239.97 97.01 52594.81 88888.00 2008-04-27 14:27:17.902 118 18239.96 97.01 52594.63 88888.00 2008-04-27 14:27:18.402 118 18239.88 97.02 52594.59 88888.00 2008-04-27 14:27:18.902 118 18239.96 97.10 52594.69 88888.00 2008-04-27 14:27:19.402 118 18239.90 97.11 52594.78 88888.00 2008-04-27 14:27:19.902 118 18239.94 97.05 52594.72 88888.00 2008-04-27 14:27:20.402 118 18239.90 97.08 52594.76 88888.00 2008-04-27 14:27:20.902 118 18239.96 97.17 52594.82 88888.00 2008-04-27 14:27:21.402 118 18239.86 97.19 52594.77 88888.00 2008-04-27 14:27:21.902 118 18239.81 97.11 52594.77 88888.00 2008-04-27 14:27:22.402 118 18239.91 97.09 52594.78 88888.00 2008-04-27 14:27:22.902 118 18239.69 97.12 52594.72 88888.00 2008-04-27 14:27:23.402 118 18239.63 97.15 52594.69 88888.00 2008-04-27 14:27:23.902 118 18239.80 97.16 52594.69 88888.00 2008-04-27 14:27:24.402 118 18239.76 97.12 52594.80 88888.00 2008-04-27 14:27:24.902 118 18239.79 97.17 52594.77 88888.00 2008-04-27 14:27:25.402 118 18239.88 97.16 52594.75 88888.00 2008-04-27 14:27:25.902 118 18239.85 97.17 52594.69 88888.00 2008-04-27 14:27:26.402 118 18239.72 97.19 52594.72 88888.00 2008-04-27 14:27:26.902 118 18239.72 97.28 52594.81 88888.00 2008-04-27 14:27:27.402 118 18239.79 97.34 52594.95 88888.00 2008-04-27 14:27:27.902 118 18239.80 97.32 52594.99 88888.00 2008-04-27 14:27:28.402 118 18239.65 97.36 52595.07 88888.00 2008-04-27 14:27:28.902 118 18239.69 97.26 52595.04 88888.00 2008-04-27 14:27:29.402 118 18239.71 97.25 52594.99 88888.00 2008-04-27 14:27:29.902 118 18239.79 97.32 52594.89 88888.00 2008-04-27 14:27:30.402 118 18239.79 97.29 52594.88 88888.00 2008-04-27 14:27:30.902 118 18239.70 97.18 52594.88 88888.00 2008-04-27 14:27:31.402 118 18239.66 97.23 52594.87 88888.00 2008-04-27 14:27:31.902 118 18239.59 97.22 52594.79 88888.00 2008-04-27 14:27:32.402 118 18239.55 97.26 52594.83 88888.00 2008-04-27 14:27:32.902 118 18239.57 97.44 52594.83 88888.00 2008-04-27 14:27:33.402 118 18239.50 97.44 52594.89 88888.00 2008-04-27 14:27:33.902 118 18239.61 97.40 52595.00 88888.00 2008-04-27 14:27:34.402 118 18239.53 97.35 52594.89 88888.00 2008-04-27 14:27:34.902 118 18239.42 97.33 52594.90 88888.00 2008-04-27 14:27:35.402 118 18239.49 97.35 52594.88 88888.00 2008-04-27 14:27:35.902 118 18239.57 97.40 52594.77 88888.00 2008-04-27 14:27:36.402 118 18239.46 97.35 52594.70 88888.00 2008-04-27 14:27:36.902 118 18239.58 97.34 52594.65 88888.00 2008-04-27 14:27:37.402 118 18239.54 97.42 52594.45 88888.00 2008-04-27 14:27:37.902 118 18239.62 97.38 52594.43 88888.00 2008-04-27 14:27:38.402 118 18239.55 97.36 52594.51 88888.00 2008-04-27 14:27:38.902 118 18239.49 97.24 52594.54 88888.00 2008-04-27 14:27:39.402 118 18239.51 97.28 52594.45 88888.00 2008-04-27 14:27:39.902 118 18239.60 97.32 52594.58 88888.00 2008-04-27 14:27:40.402 118 18239.49 97.33 52594.52 88888.00 2008-04-27 14:27:40.902 118 18239.44 97.24 52594.45 88888.00 2008-04-27 14:27:41.402 118 18239.49 97.25 52594.45 88888.00 2008-04-27 14:27:41.902 118 18239.68 97.29 52594.47 88888.00 2008-04-27 14:27:42.402 118 18239.63 97.34 52594.48 88888.00 2008-04-27 14:27:42.902 118 18239.31 97.25 52594.48 88888.00 2008-04-27 14:27:43.402 118 18239.40 97.34 52594.44 88888.00 2008-04-27 14:27:43.902 118 18239.54 97.37 52594.34 88888.00 2008-04-27 14:27:44.402 118 18239.53 97.37 52594.36 88888.00 2008-04-27 14:27:44.902 118 18239.42 97.36 52594.43 88888.00 2008-04-27 14:27:45.402 118 18239.47 97.35 52594.55 88888.00 2008-04-27 14:27:45.902 118 18239.43 97.35 52594.48 88888.00 2008-04-27 14:27:46.402 118 18239.43 97.40 52594.48 88888.00 2008-04-27 14:27:46.902 118 18239.52 97.44 52594.49 88888.00 2008-04-27 14:27:47.402 118 18239.63 97.45 52594.51 88888.00 2008-04-27 14:27:47.902 118 18239.57 97.39 52594.37 88888.00 2008-04-27 14:27:48.402 118 18239.60 97.25 52594.36 88888.00 2008-04-27 14:27:48.902 118 18239.58 97.17 52594.47 88888.00 2008-04-27 14:27:49.402 118 18239.57 97.34 52594.51 88888.00 2008-04-27 14:27:49.902 118 18239.58 97.51 52594.58 88888.00 2008-04-27 14:27:50.402 118 18239.48 97.51 52594.59 88888.00 2008-04-27 14:27:50.902 118 18239.46 97.51 52594.48 88888.00 2008-04-27 14:27:51.402 118 18239.43 97.54 52594.45 88888.00 2008-04-27 14:27:51.902 118 18239.50 97.51 52594.53 88888.00 2008-04-27 14:27:52.402 118 18239.49 97.50 52594.61 88888.00 2008-04-27 14:27:52.902 118 18239.50 97.53 52594.58 88888.00 2008-04-27 14:27:53.402 118 18239.50 97.53 52594.58 88888.00 2008-04-27 14:27:53.902 118 18239.61 97.50 52594.49 88888.00 2008-04-27 14:27:54.402 118 18239.55 97.48 52594.57 88888.00 2008-04-27 14:27:54.902 118 18239.51 97.48 52594.60 88888.00 2008-04-27 14:27:55.402 118 18239.61 97.46 52594.52 88888.00 2008-04-27 14:27:55.902 118 18239.55 97.39 52594.56 88888.00 2008-04-27 14:27:56.402 118 18239.47 97.34 52594.64 88888.00 2008-04-27 14:27:56.902 118 18239.38 97.39 52594.56 88888.00 2008-04-27 14:27:57.402 118 18239.37 97.44 52594.52 88888.00 2008-04-27 14:27:57.902 118 18239.33 97.47 52594.56 88888.00 2008-04-27 14:27:58.402 118 18239.30 97.51 52594.64 88888.00 2008-04-27 14:27:58.902 118 18239.23 97.50 52594.70 88888.00 2008-04-27 14:27:59.402 118 18239.33 97.48 52594.78 88888.00 2008-04-27 14:27:59.902 118 18239.36 97.48 52594.74 88888.00 2008-04-27 14:28:00.402 118 18239.30 97.47 52594.65 88888.00 2008-04-27 14:28:00.902 118 18239.30 97.49 52594.71 88888.00 2008-04-27 14:28:01.402 118 18239.25 97.52 52594.80 88888.00 2008-04-27 14:28:01.902 118 18239.22 97.43 52594.81 88888.00 2008-04-27 14:28:02.402 118 18239.23 97.35 52594.84 88888.00 2008-04-27 14:28:02.902 118 18239.25 97.41 52594.81 88888.00 2008-04-27 14:28:03.402 118 18239.38 97.45 52594.75 88888.00 2008-04-27 14:28:03.902 118 18239.39 97.45 52594.57 88888.00 2008-04-27 14:28:04.402 118 18239.34 97.44 52594.52 88888.00 2008-04-27 14:28:04.902 118 18239.26 97.58 52594.54 88888.00 2008-04-27 14:28:05.402 118 18239.15 97.56 52594.58 88888.00 2008-04-27 14:28:05.902 118 18239.21 97.54 52594.57 88888.00 2008-04-27 14:28:06.402 118 18239.14 97.52 52594.58 88888.00 2008-04-27 14:28:06.902 118 18239.12 97.51 52594.49 88888.00 2008-04-27 14:28:07.402 118 18239.05 97.49 52594.58 88888.00 2008-04-27 14:28:07.902 118 18239.03 97.48 52594.68 88888.00 2008-04-27 14:28:08.402 118 18238.99 97.51 52594.68 88888.00 2008-04-27 14:28:08.902 118 18238.97 97.56 52594.64 88888.00 2008-04-27 14:28:09.402 118 18238.96 97.61 52594.67 88888.00 2008-04-27 14:28:09.902 118 18238.88 97.67 52594.71 88888.00 2008-04-27 14:28:10.402 118 18238.89 97.66 52594.68 88888.00 2008-04-27 14:28:10.902 118 18238.98 97.57 52594.68 88888.00 2008-04-27 14:28:11.402 118 18238.78 97.62 52594.66 88888.00 2008-04-27 14:28:11.902 118 18238.77 97.61 52594.72 88888.00 2008-04-27 14:28:12.402 118 18238.79 97.63 52594.71 88888.00 2008-04-27 14:28:12.902 118 18238.82 97.58 52594.69 88888.00 2008-04-27 14:28:13.402 118 18238.78 97.58 52594.59 88888.00 2008-04-27 14:28:13.902 118 18238.67 97.55 52594.54 88888.00 2008-04-27 14:28:14.402 118 18238.70 97.52 52594.55 88888.00 2008-04-27 14:28:14.902 118 18238.70 97.49 52594.53 88888.00 2008-04-27 14:28:15.402 118 18238.62 97.57 52594.55 88888.00 2008-04-27 14:28:15.902 118 18238.66 97.59 52594.48 88888.00 2008-04-27 14:28:16.402 118 18238.72 97.61 52594.33 88888.00 2008-04-27 14:28:16.902 118 18238.70 97.51 52594.36 88888.00 2008-04-27 14:28:17.402 118 18238.79 97.43 52594.46 88888.00 2008-04-27 14:28:17.902 118 18238.75 97.50 52594.49 88888.00 2008-04-27 14:28:18.402 118 18238.70 97.50 52594.52 88888.00 2008-04-27 14:28:18.902 118 18238.71 97.42 52594.59 88888.00 2008-04-27 14:28:19.402 118 18238.77 97.40 52594.64 88888.00 2008-04-27 14:28:19.902 118 18238.71 97.42 52594.56 88888.00 2008-04-27 14:28:20.402 118 18238.63 97.40 52594.47 88888.00 2008-04-27 14:28:20.902 118 18238.63 97.37 52594.45 88888.00 2008-04-27 14:28:21.402 118 18238.75 97.38 52594.48 88888.00 2008-04-27 14:28:21.902 118 18238.75 97.36 52594.41 88888.00 2008-04-27 14:28:22.402 118 18238.61 97.44 52594.34 88888.00 2008-04-27 14:28:22.902 118 18238.61 97.47 52594.38 88888.00 2008-04-27 14:28:23.402 118 18238.54 97.50 52594.55 88888.00 2008-04-27 14:28:23.902 118 18238.43 97.51 52594.72 88888.00 2008-04-27 14:28:24.402 118 18238.39 97.42 52594.75 88888.00 2008-04-27 14:28:24.902 118 18238.47 97.42 52594.77 88888.00 2008-04-27 14:28:25.402 118 18238.47 97.38 52594.78 88888.00 2008-04-27 14:28:25.902 118 18238.49 97.38 52594.74 88888.00 2008-04-27 14:28:26.402 118 18238.40 97.52 52594.67 88888.00 2008-04-27 14:28:26.902 118 18238.29 97.50 52594.67 88888.00 2008-04-27 14:28:27.402 118 18238.36 97.42 52594.60 88888.00 2008-04-27 14:28:27.902 118 18238.34 97.38 52594.47 88888.00 2008-04-27 14:28:28.402 118 18238.38 97.40 52594.44 88888.00 2008-04-27 14:28:28.902 118 18238.40 97.45 52594.53 88888.00 2008-04-27 14:28:29.402 118 18238.40 97.46 52594.60 88888.00 2008-04-27 14:28:29.902 118 18238.40 97.40 52594.58 88888.00 2008-04-27 14:28:30.402 118 18238.35 97.39 52594.49 88888.00 2008-04-27 14:28:30.902 118 18238.33 97.39 52594.52 88888.00 2008-04-27 14:28:31.402 118 18238.33 97.34 52594.55 88888.00 2008-04-27 14:28:31.902 118 18238.31 97.31 52594.59 88888.00 2008-04-27 14:28:32.402 118 18238.41 97.32 52594.57 88888.00 2008-04-27 14:28:32.902 118 18238.44 97.31 52594.64 88888.00 2008-04-27 14:28:33.402 118 18238.36 97.33 52594.61 88888.00 2008-04-27 14:28:33.902 118 18238.29 97.36 52594.58 88888.00 2008-04-27 14:28:34.402 118 18238.31 97.42 52594.64 88888.00 2008-04-27 14:28:34.902 118 18238.30 97.42 52594.65 88888.00 2008-04-27 14:28:35.402 118 18238.30 97.41 52594.54 88888.00 2008-04-27 14:28:35.902 118 18238.19 97.36 52594.49 88888.00 2008-04-27 14:28:36.402 118 18238.29 97.33 52594.51 88888.00 2008-04-27 14:28:36.902 118 18238.18 97.28 52594.56 88888.00 2008-04-27 14:28:37.402 118 18238.27 97.30 52594.58 88888.00 2008-04-27 14:28:37.902 118 18238.20 97.31 52594.53 88888.00 2008-04-27 14:28:38.402 118 18238.19 97.30 52594.51 88888.00 2008-04-27 14:28:38.902 118 18238.23 97.33 52594.51 88888.00 2008-04-27 14:28:39.402 118 18238.30 97.35 52594.48 88888.00 2008-04-27 14:28:39.902 118 18238.29 97.39 52594.44 88888.00 2008-04-27 14:28:40.402 118 18238.46 97.42 52594.28 88888.00 2008-04-27 14:28:40.902 118 18238.38 97.43 52594.21 88888.00 2008-04-27 14:28:41.402 118 18238.42 97.44 52594.25 88888.00 2008-04-27 14:28:41.902 118 18238.41 97.41 52594.30 88888.00 2008-04-27 14:28:42.402 118 18238.40 97.38 52594.22 88888.00 2008-04-27 14:28:42.902 118 18238.39 97.38 52594.18 88888.00 2008-04-27 14:28:43.402 118 18238.44 97.39 52594.18 88888.00 2008-04-27 14:28:43.902 118 18238.43 97.41 52594.31 88888.00 2008-04-27 14:28:44.402 118 18238.39 97.49 52594.26 88888.00 2008-04-27 14:28:44.902 118 18238.28 97.46 52594.25 88888.00 2008-04-27 14:28:45.402 118 18238.28 97.43 52594.32 88888.00 2008-04-27 14:28:45.902 118 18238.24 97.49 52594.34 88888.00 2008-04-27 14:28:46.402 118 18238.31 97.48 52594.43 88888.00 2008-04-27 14:28:46.902 118 18238.40 97.43 52594.43 88888.00 2008-04-27 14:28:47.402 118 18238.49 97.53 52594.34 88888.00 2008-04-27 14:28:47.902 118 18238.50 97.50 52594.32 88888.00 2008-04-27 14:28:48.402 118 18238.55 97.42 52594.37 88888.00 2008-04-27 14:28:48.902 118 18238.54 97.40 52594.28 88888.00 2008-04-27 14:28:49.402 118 18238.50 97.42 52594.24 88888.00 2008-04-27 14:28:49.902 118 18238.42 97.55 52594.34 88888.00 2008-04-27 14:28:50.402 118 18238.46 97.65 52594.40 88888.00 2008-04-27 14:28:50.902 118 18238.57 97.55 52594.43 88888.00 2008-04-27 14:28:51.402 118 18238.61 97.42 52594.36 88888.00 2008-04-27 14:28:51.902 118 18238.72 97.49 52594.30 88888.00 2008-04-27 14:28:52.402 118 18238.71 97.55 52594.26 88888.00 2008-04-27 14:28:52.902 118 18238.46 97.53 52594.25 88888.00 2008-04-27 14:28:53.402 118 18238.34 97.50 52594.32 88888.00 2008-04-27 14:28:53.902 118 18238.50 97.48 52594.40 88888.00 2008-04-27 14:28:54.402 118 18238.61 97.40 52594.42 88888.00 2008-04-27 14:28:54.902 118 18238.53 97.43 52594.43 88888.00 2008-04-27 14:28:55.402 118 18238.61 97.47 52594.47 88888.00 2008-04-27 14:28:55.902 118 18238.57 97.49 52594.52 88888.00 2008-04-27 14:28:56.402 118 18238.47 97.45 52594.45 88888.00 2008-04-27 14:28:56.902 118 18238.50 97.46 52594.40 88888.00 2008-04-27 14:28:57.402 118 18238.54 97.47 52594.34 88888.00 2008-04-27 14:28:57.902 118 18238.43 97.46 52594.24 88888.00 2008-04-27 14:28:58.402 118 18238.49 97.44 52594.23 88888.00 2008-04-27 14:28:58.902 118 18238.46 97.39 52594.28 88888.00 2008-04-27 14:28:59.402 118 18238.41 97.41 52594.30 88888.00 2008-04-27 14:28:59.902 118 18238.57 97.42 52594.34 88888.00 2008-04-27 14:29:00.402 118 18238.53 97.42 52594.33 88888.00 2008-04-27 14:29:00.902 118 18238.47 97.37 52594.28 88888.00 2008-04-27 14:29:01.402 118 18238.46 97.32 52594.22 88888.00 2008-04-27 14:29:01.902 118 18238.36 97.35 52594.36 88888.00 2008-04-27 14:29:02.402 118 18238.36 97.46 52594.19 88888.00 2008-04-27 14:29:02.902 118 18238.33 97.45 52594.13 88888.00 2008-04-27 14:29:03.402 118 18238.49 97.44 52594.17 88888.00 2008-04-27 14:29:03.902 118 18238.54 97.43 52594.16 88888.00 2008-04-27 14:29:04.402 118 18238.54 97.44 52594.22 88888.00 2008-04-27 14:29:04.902 118 18238.57 97.42 52594.40 88888.00 2008-04-27 14:29:05.402 118 18238.64 97.40 52594.38 88888.00 2008-04-27 14:29:05.902 118 18238.64 97.42 52594.32 88888.00 2008-04-27 14:29:06.402 118 18238.60 97.50 52594.33 88888.00 2008-04-27 14:29:06.902 118 18238.50 97.53 52594.37 88888.00 2008-04-27 14:29:07.402 118 18238.52 97.50 52594.42 88888.00 2008-04-27 14:29:07.902 118 18238.52 97.44 52594.36 88888.00 2008-04-27 14:29:08.402 118 18238.60 97.43 52594.46 88888.00 2008-04-27 14:29:08.902 118 18238.63 97.33 52594.53 88888.00 2008-04-27 14:29:09.402 118 18238.61 97.13 52594.49 88888.00 2008-04-27 14:29:09.902 118 18238.63 97.20 52594.46 88888.00 2008-04-27 14:29:10.402 118 18238.67 97.40 52594.35 88888.00 2008-04-27 14:29:10.902 118 18238.66 97.42 52594.29 88888.00 2008-04-27 14:29:11.402 118 18238.66 97.39 52594.38 88888.00 2008-04-27 14:29:11.902 118 18238.64 97.42 52594.47 88888.00 2008-04-27 14:29:12.402 118 18238.66 97.31 52594.54 88888.00 2008-04-27 14:29:12.902 118 18238.68 97.32 52594.61 88888.00 2008-04-27 14:29:13.402 118 18238.65 97.38 52594.58 88888.00 2008-04-27 14:29:13.902 118 18238.63 97.40 52594.47 88888.00 2008-04-27 14:29:14.402 118 18238.55 97.38 52594.46 88888.00 2008-04-27 14:29:14.902 118 18238.57 97.28 52594.63 88888.00 2008-04-27 14:29:15.402 118 18238.57 97.31 52594.59 88888.00 2008-04-27 14:29:15.902 118 18238.49 97.33 52594.57 88888.00 2008-04-27 14:29:16.402 118 18238.55 97.24 52594.59 88888.00 2008-04-27 14:29:16.902 118 18238.61 97.20 52594.57 88888.00 2008-04-27 14:29:17.402 118 18238.55 97.21 52594.66 88888.00 2008-04-27 14:29:17.902 118 18238.42 97.22 52594.75 88888.00 2008-04-27 14:29:18.402 118 18238.42 97.33 52594.69 88888.00 2008-04-27 14:29:18.902 118 18238.55 97.36 52594.61 88888.00 2008-04-27 14:29:19.402 118 18238.57 97.32 52594.59 88888.00 2008-04-27 14:29:19.902 118 18238.52 97.40 52594.54 88888.00 2008-04-27 14:29:20.402 118 18238.55 97.43 52594.52 88888.00 2008-04-27 14:29:20.902 118 18238.43 97.29 52594.49 88888.00 2008-04-27 14:29:21.402 118 18238.54 97.20 52594.51 88888.00 2008-04-27 14:29:21.902 118 18238.57 97.19 52594.52 88888.00 2008-04-27 14:29:22.402 118 18238.60 97.28 52594.46 88888.00 2008-04-27 14:29:22.902 118 18238.64 97.30 52594.46 88888.00 2008-04-27 14:29:23.402 118 18238.66 97.17 52594.42 88888.00 2008-04-27 14:29:23.902 118 18238.47 96.97 52594.29 88888.00 2008-04-27 14:29:24.402 118 18238.50 96.90 52594.30 88888.00 2008-04-27 14:29:24.902 118 18238.51 96.91 52594.52 88888.00 2008-04-27 14:29:25.402 118 18238.53 97.15 52594.65 88888.00 2008-04-27 14:29:25.902 118 18238.50 97.32 52594.54 88888.00 2008-04-27 14:29:26.402 118 18238.51 97.33 52594.48 88888.00 2008-04-27 14:29:26.902 118 18238.44 97.30 52594.54 88888.00 2008-04-27 14:29:27.402 118 18238.50 97.25 52594.55 88888.00 2008-04-27 14:29:27.902 118 18238.49 97.01 52594.45 88888.00 2008-04-27 14:29:28.402 118 18238.58 97.12 52594.36 88888.00 2008-04-27 14:29:28.902 118 18238.57 97.31 52594.44 88888.00 2008-04-27 14:29:29.402 118 18238.60 97.26 52594.46 88888.00 2008-04-27 14:29:29.902 118 18238.53 97.20 52594.38 88888.00 2008-04-27 14:29:30.402 118 18238.51 97.25 52594.31 88888.00 2008-04-27 14:29:30.902 118 18238.57 97.24 52594.31 88888.00 2008-04-27 14:29:31.402 118 18238.50 97.29 52594.51 88888.00 2008-04-27 14:29:31.902 118 18238.53 97.31 52594.58 88888.00 2008-04-27 14:29:32.402 118 18238.45 97.24 52594.63 88888.00 2008-04-27 14:29:32.902 118 18238.42 97.23 52594.65 88888.00 2008-04-27 14:29:33.402 118 18238.50 97.24 52594.66 88888.00 2008-04-27 14:29:33.902 118 18238.57 97.25 52594.64 88888.00 2008-04-27 14:29:34.402 118 18238.54 97.26 52594.52 88888.00 2008-04-27 14:29:34.902 118 18238.57 97.18 52594.59 88888.00 2008-04-27 14:29:35.402 118 18238.54 97.18 52594.61 88888.00 2008-04-27 14:29:35.902 118 18238.57 97.19 52594.58 88888.00 2008-04-27 14:29:36.402 118 18238.44 97.17 52594.57 88888.00 2008-04-27 14:29:36.902 118 18238.50 97.17 52594.57 88888.00 2008-04-27 14:29:37.402 118 18238.46 97.14 52594.55 88888.00 2008-04-27 14:29:37.902 118 18238.51 97.21 52594.61 88888.00 2008-04-27 14:29:38.402 118 18238.53 97.29 52594.60 88888.00 2008-04-27 14:29:38.902 118 18238.47 97.33 52594.65 88888.00 2008-04-27 14:29:39.402 118 18238.55 97.23 52594.63 88888.00 2008-04-27 14:29:39.902 118 18238.57 97.21 52594.58 88888.00 2008-04-27 14:29:40.402 118 18238.47 97.13 52594.51 88888.00 2008-04-27 14:29:40.902 118 18238.46 97.10 52594.61 88888.00 2008-04-27 14:29:41.402 118 18238.42 97.08 52594.68 88888.00 2008-04-27 14:29:41.902 118 18238.42 97.11 52594.76 88888.00 2008-04-27 14:29:42.402 118 18238.52 97.10 52594.66 88888.00 2008-04-27 14:29:42.902 118 18238.50 97.08 52594.72 88888.00 2008-04-27 14:29:43.402 118 18238.47 97.11 52594.67 88888.00 2008-04-27 14:29:43.902 118 18238.45 97.18 52594.54 88888.00 2008-04-27 14:29:44.402 118 18238.46 97.21 52594.45 88888.00 2008-04-27 14:29:44.902 118 18238.44 97.19 52594.40 88888.00 2008-04-27 14:29:45.402 118 18238.47 97.17 52594.47 88888.00 2008-04-27 14:29:45.902 118 18238.56 97.21 52594.57 88888.00 2008-04-27 14:29:46.402 118 18238.58 97.20 52594.53 88888.00 2008-04-27 14:29:46.902 118 18238.60 97.16 52594.47 88888.00 2008-04-27 14:29:47.402 118 18238.51 97.19 52594.49 88888.00 2008-04-27 14:29:47.902 118 18238.47 97.18 52594.65 88888.00 2008-04-27 14:29:48.402 118 18238.55 97.21 52594.56 88888.00 2008-04-27 14:29:48.902 118 18238.40 97.20 52594.49 88888.00 2008-04-27 14:29:49.402 118 18238.55 97.22 52594.52 88888.00 2008-04-27 14:29:49.902 118 18238.55 97.20 52594.47 88888.00 2008-04-27 14:29:50.402 118 18238.52 97.21 52594.43 88888.00 2008-04-27 14:29:50.902 118 18238.57 97.22 52594.35 88888.00 2008-04-27 14:29:51.402 118 18238.53 97.21 52594.34 88888.00 2008-04-27 14:29:51.902 118 18238.53 97.22 52594.44 88888.00 2008-04-27 14:29:52.402 118 18238.64 97.23 52594.46 88888.00 2008-04-27 14:29:52.902 118 18238.57 97.29 52594.60 88888.00 2008-04-27 14:29:53.402 118 18238.60 97.20 52594.68 88888.00 2008-04-27 14:29:53.902 118 18238.70 97.17 52594.52 88888.00 2008-04-27 14:29:54.402 118 18238.70 97.14 52594.54 88888.00 2008-04-27 14:29:54.902 118 18238.70 97.10 52594.54 88888.00 2008-04-27 14:29:55.402 118 18238.58 97.09 52594.59 88888.00 2008-04-27 14:29:55.902 118 18238.55 97.12 52594.55 88888.00 2008-04-27 14:29:56.402 118 18238.52 97.14 52594.55 88888.00 2008-04-27 14:29:56.902 118 18238.72 97.15 52594.58 88888.00 2008-04-27 14:29:57.402 118 18238.71 97.08 52594.48 88888.00 2008-04-27 14:29:57.902 118 18238.57 97.07 52594.37 88888.00 2008-04-27 14:29:58.402 118 18238.68 97.13 52594.42 88888.00 2008-04-27 14:29:58.902 118 18238.74 97.19 52594.49 88888.00 2008-04-27 14:29:59.402 118 18238.74 97.19 52594.42 88888.00 2008-04-27 14:29:59.902 118 18238.65 97.11 52594.40 88888.00 2008-04-27 14:30:00.402 118 18238.75 97.13 52594.52 88888.00 2008-04-27 14:30:00.902 118 18238.79 97.30 52594.37 88888.00 2008-04-27 14:30:01.402 118 18238.72 97.30 52594.29 88888.00 2008-04-27 14:30:01.902 118 18238.72 97.20 52594.26 88888.00 2008-04-27 14:30:02.402 118 18238.76 97.17 52594.32 88888.00 2008-04-27 14:30:02.902 118 18238.76 97.22 52594.28 88888.00 2008-04-27 14:30:03.402 118 18238.74 97.24 52594.28 88888.00 2008-04-27 14:30:03.902 118 18238.70 97.20 52594.41 88888.00 2008-04-27 14:30:04.402 118 18238.73 97.15 52594.47 88888.00 2008-04-27 14:30:04.902 118 18238.82 97.19 52594.36 88888.00 2008-04-27 14:30:05.402 118 18238.75 97.19 52594.36 88888.00 2008-04-27 14:30:05.902 118 18238.84 97.24 52594.33 88888.00 2008-04-27 14:30:06.402 118 18238.79 97.16 52594.35 88888.00 2008-04-27 14:30:06.902 118 18238.84 97.12 52594.41 88888.00 2008-04-27 14:30:07.402 118 18238.89 97.25 52594.38 88888.00 2008-04-27 14:30:07.902 118 18238.83 97.25 52594.32 88888.00 2008-04-27 14:30:08.402 118 18238.83 97.25 52594.42 88888.00 2008-04-27 14:30:08.902 118 18238.77 97.29 52594.46 88888.00 2008-04-27 14:30:09.402 118 18238.79 97.30 52594.59 88888.00 2008-04-27 14:30:09.902 118 18238.82 97.31 52594.70 88888.00 2008-04-27 14:30:10.402 118 18238.97 97.32 52594.75 88888.00 2008-04-27 14:30:10.902 118 18238.92 97.32 52594.77 88888.00 2008-04-27 14:30:11.402 118 18238.76 97.33 52594.59 88888.00 2008-04-27 14:30:11.902 118 18238.77 97.32 52594.53 88888.00 2008-04-27 14:30:12.402 118 18238.84 97.33 52594.56 88888.00 2008-04-27 14:30:12.902 118 18238.96 97.34 52594.49 88888.00 2008-04-27 14:30:13.402 118 18239.07 97.28 52594.45 88888.00 2008-04-27 14:30:13.902 118 18239.11 97.12 52594.49 88888.00 2008-04-27 14:30:14.402 118 18239.14 97.19 52594.60 88888.00 2008-04-27 14:30:14.902 118 18239.14 97.25 52594.60 88888.00 2008-04-27 14:30:15.402 118 18239.03 97.25 52594.57 88888.00 2008-04-27 14:30:15.902 118 18239.07 97.25 52594.56 88888.00 2008-04-27 14:30:16.402 118 18239.22 97.25 52594.49 88888.00 2008-04-27 14:30:16.902 118 18239.27 97.23 52594.37 88888.00 2008-04-27 14:30:17.402 118 18239.23 97.20 52594.44 88888.00 2008-04-27 14:30:17.902 118 18239.20 97.14 52594.49 88888.00 2008-04-27 14:30:18.402 118 18239.12 97.18 52594.43 88888.00 2008-04-27 14:30:18.902 118 18239.16 97.19 52594.37 88888.00 2008-04-27 14:30:19.402 118 18239.28 97.21 52594.49 88888.00 2008-04-27 14:30:19.902 118 18239.26 97.25 52594.46 88888.00 2008-04-27 14:30:20.402 118 18239.36 97.34 52594.44 88888.00 2008-04-27 14:30:20.902 118 18239.34 97.36 52594.40 88888.00 2008-04-27 14:30:21.402 118 18239.40 97.37 52594.36 88888.00 2008-04-27 14:30:21.902 118 18239.54 97.37 52594.34 88888.00 2008-04-27 14:30:22.402 118 18239.52 97.35 52594.23 88888.00 2008-04-27 14:30:22.902 118 18239.37 97.25 52594.32 88888.00 2008-04-27 14:30:23.402 118 18239.32 97.20 52594.38 88888.00 2008-04-27 14:30:23.902 118 18239.50 97.11 52594.52 88888.00 2008-04-27 14:30:24.402 118 18239.53 97.11 52594.37 88888.00 2008-04-27 14:30:24.902 118 18239.50 97.12 52594.42 88888.00 2008-04-27 14:30:25.402 118 18239.53 97.13 52594.41 88888.00 2008-04-27 14:30:25.902 118 18239.64 97.14 52594.42 88888.00 2008-04-27 14:30:26.402 118 18239.66 97.07 52594.36 88888.00 2008-04-27 14:30:26.902 118 18239.61 96.98 52594.29 88888.00 2008-04-27 14:30:27.402 118 18239.70 96.98 52594.24 88888.00 2008-04-27 14:30:27.902 118 18239.71 97.13 52594.29 88888.00 2008-04-27 14:30:28.402 118 18239.73 97.13 52594.35 88888.00 2008-04-27 14:30:28.902 118 18239.74 97.13 52594.37 88888.00 2008-04-27 14:30:29.402 118 18239.69 97.10 52594.40 88888.00 2008-04-27 14:30:29.902 118 18239.76 97.02 52594.42 88888.00 2008-04-27 14:30:30.402 118 18239.77 96.98 52594.36 88888.00 2008-04-27 14:30:30.902 118 18239.68 97.04 52594.33 88888.00 2008-04-27 14:30:31.402 118 18239.65 97.06 52594.30 88888.00 2008-04-27 14:30:31.902 118 18239.65 97.05 52594.26 88888.00 2008-04-27 14:30:32.402 118 18239.70 96.99 52594.28 88888.00 2008-04-27 14:30:32.902 118 18239.80 96.86 52594.38 88888.00 2008-04-27 14:30:33.402 118 18239.82 96.83 52594.44 88888.00 2008-04-27 14:30:33.902 118 18239.75 96.81 52594.48 88888.00 2008-04-27 14:30:34.402 118 18239.81 96.83 52594.36 88888.00 2008-04-27 14:30:34.902 118 18239.79 96.92 52594.22 88888.00 2008-04-27 14:30:35.402 118 18239.90 96.99 52594.21 88888.00 2008-04-27 14:30:35.902 118 18239.80 96.97 52594.16 88888.00 2008-04-27 14:30:36.402 118 18239.76 96.94 52594.20 88888.00 2008-04-27 14:30:36.902 118 18239.79 96.90 52594.26 88888.00 2008-04-27 14:30:37.402 118 18239.92 96.99 52594.21 88888.00 2008-04-27 14:30:37.902 118 18239.91 97.04 52594.29 88888.00 2008-04-27 14:30:38.402 118 18239.85 96.98 52594.29 88888.00 2008-04-27 14:30:38.902 118 18239.88 96.97 52594.14 88888.00 2008-04-27 14:30:39.402 118 18239.76 96.90 52594.19 88888.00 2008-04-27 14:30:39.902 118 18239.73 96.90 52594.18 88888.00 2008-04-27 14:30:40.402 118 18239.76 96.94 52594.10 88888.00 2008-04-27 14:30:40.902 118 18239.86 96.88 52594.23 88888.00 2008-04-27 14:30:41.402 118 18239.81 96.85 52594.30 88888.00 2008-04-27 14:30:41.902 118 18239.73 96.88 52594.32 88888.00 2008-04-27 14:30:42.402 118 18239.65 96.86 52594.30 88888.00 2008-04-27 14:30:42.902 118 18239.75 96.83 52594.31 88888.00 2008-04-27 14:30:43.402 118 18239.88 96.78 52594.36 88888.00 2008-04-27 14:30:43.902 118 18239.94 96.79 52594.38 88888.00 2008-04-27 14:30:44.402 118 18239.86 96.81 52594.41 88888.00 2008-04-27 14:30:44.902 118 18239.84 96.79 52594.36 88888.00 2008-04-27 14:30:45.402 118 18239.87 96.78 52594.40 88888.00 2008-04-27 14:30:45.902 118 18240.06 96.84 52594.49 88888.00 2008-04-27 14:30:46.402 118 18239.96 96.84 52594.40 88888.00 2008-04-27 14:30:46.902 118 18239.87 96.74 52594.37 88888.00 2008-04-27 14:30:47.402 118 18240.03 96.53 52594.28 88888.00 2008-04-27 14:30:47.902 118 18240.03 96.70 52594.25 88888.00 2008-04-27 14:30:48.402 118 18240.07 96.69 52594.23 88888.00 2008-04-27 14:30:48.902 118 18240.02 96.67 52594.21 88888.00 2008-04-27 14:30:49.402 118 18240.08 96.69 52594.32 88888.00 2008-04-27 14:30:49.902 118 18240.14 96.69 52594.25 88888.00 2008-04-27 14:30:50.402 118 18240.04 96.64 52594.28 88888.00 2008-04-27 14:30:50.902 118 18240.01 96.57 52594.20 88888.00 2008-04-27 14:30:51.402 118 18240.06 96.57 52594.29 88888.00 2008-04-27 14:30:51.902 118 18240.18 96.51 52594.37 88888.00 2008-04-27 14:30:52.402 118 18240.26 96.50 52594.36 88888.00 2008-04-27 14:30:52.902 118 18240.14 96.55 52594.30 88888.00 2008-04-27 14:30:53.402 118 18240.10 96.52 52594.35 88888.00 2008-04-27 14:30:53.902 118 18240.08 96.54 52594.48 88888.00 2008-04-27 14:30:54.402 118 18239.97 96.53 52594.40 88888.00 2008-04-27 14:30:54.902 118 18239.94 96.50 52594.29 88888.00 2008-04-27 14:30:55.402 118 18239.94 96.43 52594.34 88888.00 2008-04-27 14:30:55.902 118 18239.97 96.49 52594.41 88888.00 2008-04-27 14:30:56.402 118 18240.02 96.47 52594.40 88888.00 2008-04-27 14:30:56.902 118 18239.85 96.47 52594.43 88888.00 2008-04-27 14:30:57.402 118 18239.93 96.47 52594.37 88888.00 2008-04-27 14:30:57.902 118 18240.07 96.45 52594.40 88888.00 2008-04-27 14:30:58.402 118 18239.95 96.50 52594.45 88888.00 2008-04-27 14:30:58.902 118 18239.87 96.47 52594.43 88888.00 2008-04-27 14:30:59.402 118 18239.96 96.49 52594.51 88888.00 2008-04-27 14:30:59.902 118 18240.01 96.55 52594.53 88888.00 2008-04-27 14:31:00.402 118 18239.83 96.67 52594.43 88888.00 2008-04-27 14:31:00.902 118 18239.84 96.70 52594.46 88888.00 2008-04-27 14:31:01.402 118 18239.96 96.55 52594.48 88888.00 2008-04-27 14:31:01.902 118 18240.16 96.35 52594.45 88888.00 2008-04-27 14:31:02.402 118 18240.22 96.35 52594.53 88888.00 2008-04-27 14:31:02.902 118 18240.12 96.39 52594.67 88888.00 2008-04-27 14:31:03.402 118 18240.08 96.40 52594.68 88888.00 2008-04-27 14:31:03.902 118 18240.12 96.25 52594.69 88888.00 2008-04-27 14:31:04.402 118 18240.02 96.26 52594.65 88888.00 2008-04-27 14:31:04.902 118 18239.97 96.29 52594.65 88888.00 2008-04-27 14:31:05.402 118 18240.01 96.24 52594.78 88888.00 2008-04-27 14:31:05.902 118 18240.02 96.25 52594.77 88888.00 2008-04-27 14:31:06.402 118 18240.01 96.28 52594.58 88888.00 2008-04-27 14:31:06.902 118 18239.98 96.31 52594.52 88888.00 2008-04-27 14:31:07.402 118 18239.95 96.33 52594.47 88888.00 2008-04-27 14:31:07.902 118 18239.86 96.26 52594.45 88888.00 2008-04-27 14:31:08.402 118 18239.87 96.31 52594.35 88888.00 2008-04-27 14:31:08.902 118 18239.93 96.35 52594.40 88888.00 2008-04-27 14:31:09.402 118 18239.88 96.44 52594.49 88888.00 2008-04-27 14:31:09.902 118 18239.81 96.42 52594.42 88888.00 2008-04-27 14:31:10.402 118 18239.85 96.38 52594.37 88888.00 2008-04-27 14:31:10.902 118 18239.95 96.34 52594.32 88888.00 2008-04-27 14:31:11.402 118 18239.95 96.28 52594.35 88888.00 2008-04-27 14:31:11.902 118 18239.95 96.07 52594.40 88888.00 2008-04-27 14:31:12.402 118 18239.98 95.98 52594.54 88888.00 2008-04-27 14:31:12.902 118 18239.98 95.98 52594.48 88888.00 2008-04-27 14:31:13.402 118 18240.02 96.01 52594.40 88888.00 2008-04-27 14:31:13.902 118 18240.04 96.04 52594.32 88888.00 2008-04-27 14:31:14.402 118 18240.08 96.26 52594.13 88888.00 2008-04-27 14:31:14.902 118 18240.09 96.23 52594.03 88888.00 2008-04-27 14:31:15.402 118 18239.98 96.10 52594.17 88888.00 2008-04-27 14:31:15.902 118 18239.91 96.10 52594.35 88888.00 2008-04-27 14:31:16.402 118 18239.85 96.11 52594.40 88888.00 2008-04-27 14:31:16.902 118 18239.75 96.11 52594.59 88888.00 2008-04-27 14:31:17.402 118 18239.79 96.15 52594.53 88888.00 2008-04-27 14:31:17.902 118 18239.86 96.17 52594.49 88888.00 2008-04-27 14:31:18.402 118 18239.83 96.12 52594.36 88888.00 2008-04-27 14:31:18.902 118 18239.88 96.06 52594.49 88888.00 2008-04-27 14:31:19.402 118 18239.92 96.32 52594.71 88888.00 2008-04-27 14:31:19.902 118 18239.87 96.51 52594.67 88888.00 2008-04-27 14:31:20.402 118 18239.91 96.49 52594.47 88888.00 2008-04-27 14:31:20.902 118 18239.96 96.41 52594.35 88888.00 2008-04-27 14:31:21.402 118 18239.93 96.20 52594.31 88888.00 2008-04-27 14:31:21.902 118 18239.96 96.14 52594.30 88888.00 2008-04-27 14:31:22.402 118 18239.90 96.38 52594.24 88888.00 2008-04-27 14:31:22.902 118 18239.84 96.45 52594.37 88888.00 2008-04-27 14:31:23.402 118 18239.77 96.42 52594.46 88888.00 2008-04-27 14:31:23.902 118 18239.74 96.35 52594.43 88888.00 2008-04-27 14:31:24.402 118 18239.73 96.33 52594.44 88888.00 2008-04-27 14:31:24.902 118 18239.62 96.32 52594.49 88888.00 2008-04-27 14:31:25.402 118 18239.80 96.24 52594.51 88888.00 2008-04-27 14:31:25.902 118 18239.87 96.20 52594.61 88888.00 2008-04-27 14:31:26.402 118 18239.80 96.20 52594.69 88888.00 2008-04-27 14:31:26.902 118 18239.68 96.25 52594.67 88888.00 2008-04-27 14:31:27.402 118 18239.79 96.25 52594.66 88888.00 2008-04-27 14:31:27.902 118 18239.83 96.23 52594.59 88888.00 2008-04-27 14:31:28.402 118 18239.81 96.26 52594.67 88888.00 2008-04-27 14:31:28.902 118 18239.81 96.31 52594.70 88888.00 2008-04-27 14:31:29.402 118 18239.77 96.28 52594.66 88888.00 2008-04-27 14:31:29.902 118 18239.76 96.21 52594.64 88888.00 2008-04-27 14:31:30.402 118 18239.81 96.19 52594.64 88888.00 2008-04-27 14:31:30.902 118 18239.84 96.25 52594.64 88888.00 2008-04-27 14:31:31.402 118 18239.74 96.23 52594.53 88888.00 2008-04-27 14:31:31.902 118 18239.70 96.24 52594.46 88888.00 2008-04-27 14:31:32.402 118 18239.81 96.30 52594.48 88888.00 2008-04-27 14:31:32.902 118 18239.92 96.34 52594.52 88888.00 2008-04-27 14:31:33.402 118 18239.88 96.29 52594.55 88888.00 2008-04-27 14:31:33.902 118 18239.87 96.26 52594.63 88888.00 2008-04-27 14:31:34.402 118 18239.95 96.26 52594.47 88888.00 2008-04-27 14:31:34.902 118 18239.82 96.30 52594.46 88888.00 2008-04-27 14:31:35.402 118 18239.80 96.35 52594.71 88888.00 2008-04-27 14:31:35.902 118 18239.71 96.23 52594.74 88888.00 2008-04-27 14:31:36.402 118 18239.70 96.18 52594.59 88888.00 2008-04-27 14:31:36.902 118 18239.66 96.17 52594.53 88888.00 2008-04-27 14:31:37.402 118 18239.75 96.22 52594.61 88888.00 2008-04-27 14:31:37.902 118 18239.76 96.30 52594.70 88888.00 2008-04-27 14:31:38.402 118 18239.65 96.28 52594.74 88888.00 2008-04-27 14:31:38.902 118 18239.76 96.08 52594.66 88888.00 2008-04-27 14:31:39.402 118 18239.85 96.08 52594.72 88888.00 2008-04-27 14:31:39.902 118 18239.84 96.13 52594.75 88888.00 2008-04-27 14:31:40.402 118 18239.75 96.13 52594.74 88888.00 2008-04-27 14:31:40.902 118 18239.83 96.15 52594.81 88888.00 2008-04-27 14:31:41.402 118 18239.70 96.12 52594.71 88888.00 2008-04-27 14:31:41.902 118 18239.79 96.07 52594.68 88888.00 2008-04-27 14:31:42.402 118 18239.66 96.03 52594.71 88888.00 2008-04-27 14:31:42.902 118 18239.64 96.11 52594.64 88888.00 2008-04-27 14:31:43.402 118 18239.65 96.11 52594.63 88888.00 2008-04-27 14:31:43.902 118 18239.70 96.11 52594.70 88888.00 2008-04-27 14:31:44.402 118 18239.64 96.13 52594.69 88888.00 2008-04-27 14:31:44.902 118 18239.61 96.13 52594.70 88888.00 2008-04-27 14:31:45.402 118 18239.65 96.13 52594.75 88888.00 2008-04-27 14:31:45.902 118 18239.68 96.12 52594.76 88888.00 2008-04-27 14:31:46.402 118 18239.77 96.20 52594.66 88888.00 2008-04-27 14:31:46.902 118 18239.84 96.20 52594.65 88888.00 2008-04-27 14:31:47.402 118 18239.72 96.22 52594.57 88888.00 2008-04-27 14:31:47.902 118 18239.74 96.19 52594.66 88888.00 2008-04-27 14:31:48.402 118 18239.70 96.21 52594.69 88888.00 2008-04-27 14:31:48.902 118 18239.70 96.07 52594.61 88888.00 2008-04-27 14:31:49.402 118 18239.71 96.02 52594.65 88888.00 2008-04-27 14:31:49.902 118 18239.71 96.07 52594.67 88888.00 2008-04-27 14:31:50.402 118 18239.77 96.06 52594.63 88888.00 2008-04-27 14:31:50.902 118 18239.87 96.02 52594.40 88888.00 2008-04-27 14:31:51.402 118 18239.91 96.04 52594.38 88888.00 2008-04-27 14:31:51.902 118 18239.87 96.02 52594.41 88888.00 2008-04-27 14:31:52.402 118 18239.79 96.04 52594.36 88888.00 2008-04-27 14:31:52.902 118 18239.66 96.05 52594.42 88888.00 2008-04-27 14:31:53.402 118 18239.75 95.96 52594.37 88888.00 2008-04-27 14:31:53.902 118 18239.96 95.95 52594.28 88888.00 2008-04-27 14:31:54.402 118 18239.96 96.00 52594.25 88888.00 2008-04-27 14:31:54.902 118 18239.80 96.01 52594.25 88888.00 2008-04-27 14:31:55.402 118 18239.92 96.02 52594.30 88888.00 2008-04-27 14:31:55.902 118 18239.96 96.03 52594.44 88888.00 2008-04-27 14:31:56.402 118 18239.96 96.02 52594.57 88888.00 2008-04-27 14:31:56.902 118 18240.08 96.08 52594.52 88888.00 2008-04-27 14:31:57.402 118 18240.06 96.11 52594.56 88888.00 2008-04-27 14:31:57.902 118 18239.86 96.13 52594.54 88888.00 2008-04-27 14:31:58.402 118 18239.85 96.08 52594.57 88888.00 2008-04-27 14:31:58.902 118 18239.95 96.03 52594.59 88888.00 2008-04-27 14:31:59.402 118 18239.92 96.06 52594.55 88888.00 2008-04-27 14:31:59.902 118 18239.88 96.10 52594.56 88888.00 2008-04-27 14:32:00.402 118 18239.82 96.01 52594.51 88888.00 2008-04-27 14:32:00.902 118 18239.93 95.99 52594.52 88888.00 2008-04-27 14:32:01.402 118 18240.03 96.02 52594.41 88888.00 2008-04-27 14:32:01.902 118 18240.12 96.02 52594.32 88888.00 2008-04-27 14:32:02.402 118 18240.10 95.99 52594.36 88888.00 2008-04-27 14:32:02.902 118 18239.96 96.03 52594.42 88888.00 2008-04-27 14:32:03.402 118 18240.03 96.06 52594.44 88888.00 2008-04-27 14:32:03.902 118 18240.01 96.05 52594.59 88888.00 2008-04-27 14:32:04.402 118 18240.10 96.04 52594.68 88888.00 2008-04-27 14:32:04.902 118 18240.26 96.02 52594.63 88888.00 2008-04-27 14:32:05.402 118 18240.30 95.98 52594.51 88888.00 2008-04-27 14:32:05.902 118 18240.28 95.91 52594.43 88888.00 2008-04-27 14:32:06.402 118 18240.23 95.96 52594.53 88888.00 2008-04-27 14:32:06.902 118 18240.19 95.97 52594.55 88888.00 2008-04-27 14:32:07.402 118 18240.19 95.96 52594.63 88888.00 2008-04-27 14:32:07.902 118 18240.12 96.03 52594.65 88888.00 2008-04-27 14:32:08.402 118 18240.22 95.99 52594.56 88888.00 2008-04-27 14:32:08.902 118 18240.22 95.98 52594.56 88888.00 2008-04-27 14:32:09.402 118 18240.24 96.03 52594.58 88888.00 2008-04-27 14:32:09.902 118 18240.15 96.07 52594.64 88888.00 2008-04-27 14:32:10.402 118 18240.16 96.17 52594.79 88888.00 2008-04-27 14:32:10.902 118 18240.29 96.12 52594.68 88888.00 2008-04-27 14:32:11.402 118 18240.31 96.06 52594.64 88888.00 2008-04-27 14:32:11.902 118 18240.39 96.02 52594.70 88888.00 2008-04-27 14:32:12.402 118 18240.34 96.02 52594.61 88888.00 2008-04-27 14:32:12.902 118 18240.31 96.09 52594.70 88888.00 2008-04-27 14:32:13.402 118 18240.23 96.07 52594.74 88888.00 2008-04-27 14:32:13.902 118 18240.25 96.02 52594.77 88888.00 2008-04-27 14:32:14.402 118 18240.30 95.99 52594.65 88888.00 2008-04-27 14:32:14.902 118 18240.38 96.02 52594.54 88888.00 2008-04-27 14:32:15.402 118 18240.38 96.05 52594.54 88888.00 2008-04-27 14:32:15.902 118 18240.37 96.03 52594.63 88888.00 2008-04-27 14:32:16.402 118 18240.44 95.96 52594.65 88888.00 2008-04-27 14:32:16.902 118 18240.42 95.88 52594.63 88888.00 2008-04-27 14:32:17.402 118 18240.38 95.89 52594.53 88888.00 2008-04-27 14:32:17.902 118 18240.37 95.90 52594.55 88888.00 2008-04-27 14:32:18.402 118 18240.40 95.86 52594.67 88888.00 2008-04-27 14:32:18.902 118 18240.42 95.82 52594.56 88888.00 2008-04-27 14:32:19.402 118 18240.47 95.77 52594.45 88888.00 2008-04-27 14:32:19.902 118 18240.58 95.84 52594.54 88888.00 2008-04-27 14:32:20.402 118 18240.64 95.89 52594.54 88888.00 2008-04-27 14:32:20.902 118 18240.51 95.87 52594.48 88888.00 2008-04-27 14:32:21.402 118 18240.31 95.86 52594.44 88888.00 2008-04-27 14:32:21.902 118 18240.38 95.82 52594.43 88888.00 2008-04-27 14:32:22.402 118 18240.56 95.75 52594.49 88888.00 2008-04-27 14:32:22.902 118 18240.56 95.80 52594.45 88888.00 2008-04-27 14:32:23.402 118 18240.64 95.92 52594.49 88888.00 2008-04-27 14:32:23.902 118 18240.70 95.96 52594.67 88888.00 2008-04-27 14:32:24.402 118 18240.61 95.92 52594.63 88888.00 2008-04-27 14:32:24.902 118 18240.58 95.99 52594.52 88888.00 2008-04-27 14:32:25.402 118 18240.63 95.99 52594.43 88888.00 2008-04-27 14:32:25.902 118 18240.77 96.02 52594.36 88888.00 2008-04-27 14:32:26.402 118 18240.75 96.05 52594.45 88888.00 2008-04-27 14:32:26.902 118 18240.68 96.00 52594.55 88888.00 2008-04-27 14:32:27.402 118 18240.70 96.03 52594.47 88888.00 2008-04-27 14:32:27.902 118 18240.71 96.00 52594.42 88888.00 2008-04-27 14:32:28.402 118 18240.56 95.91 52594.48 88888.00 2008-04-27 14:32:28.902 118 18240.72 95.84 52594.45 88888.00 2008-04-27 14:32:29.402 118 18240.79 95.90 52594.43 88888.00 2008-04-27 14:32:29.902 118 18240.74 95.88 52594.54 88888.00 2008-04-27 14:32:30.402 118 18240.73 95.88 52594.54 88888.00 2008-04-27 14:32:30.902 118 18240.59 95.96 52594.49 88888.00 2008-04-27 14:32:31.402 118 18240.68 95.92 52594.43 88888.00 2008-04-27 14:32:31.902 118 18240.66 95.90 52594.49 88888.00 2008-04-27 14:32:32.402 118 18240.62 95.85 52594.46 88888.00 2008-04-27 14:32:32.902 118 18240.56 95.81 52594.56 88888.00 2008-04-27 14:32:33.402 118 18240.64 95.79 52594.52 88888.00 2008-04-27 14:32:33.902 118 18240.73 95.77 52594.49 88888.00 2008-04-27 14:32:34.402 118 18240.80 95.69 52594.46 88888.00 2008-04-27 14:32:34.902 118 18240.80 95.68 52594.41 88888.00 2008-04-27 14:32:35.402 118 18240.74 95.71 52594.34 88888.00 2008-04-27 14:32:35.902 118 18240.82 95.70 52594.40 88888.00 2008-04-27 14:32:36.402 118 18240.75 95.65 52594.36 88888.00 2008-04-27 14:32:36.902 118 18240.67 95.67 52594.40 88888.00 2008-04-27 14:32:37.402 118 18240.73 95.49 52594.46 88888.00 2008-04-27 14:32:37.902 118 18240.62 95.36 52594.55 88888.00 2008-04-27 14:32:38.402 118 18240.61 95.33 52594.51 88888.00 2008-04-27 14:32:38.902 118 18240.60 95.39 52594.55 88888.00 2008-04-27 14:32:39.402 118 18240.57 95.50 52594.63 88888.00 2008-04-27 14:32:39.902 118 18240.57 95.45 52594.64 88888.00 2008-04-27 14:32:40.402 118 18240.47 95.47 52594.60 88888.00 2008-04-27 14:32:40.902 118 18240.61 95.58 52594.53 88888.00 2008-04-27 14:32:41.402 118 18240.64 95.66 52594.48 88888.00 2008-04-27 14:32:41.902 118 18240.57 95.59 52594.41 88888.00 2008-04-27 14:32:42.402 118 18240.61 95.55 52594.61 88888.00 2008-04-27 14:32:42.902 118 18240.61 95.62 52594.69 88888.00 2008-04-27 14:32:43.402 118 18240.60 95.61 52594.57 88888.00 2008-04-27 14:32:43.902 118 18240.51 95.59 52594.64 88888.00 2008-04-27 14:32:44.402 118 18240.44 95.54 52594.69 88888.00 2008-04-27 14:32:44.902 118 18240.39 95.46 52594.66 88888.00 2008-04-27 14:32:45.402 118 18240.39 95.44 52594.65 88888.00 2008-04-27 14:32:45.902 118 18240.28 95.49 52594.64 88888.00 2008-04-27 14:32:46.402 118 18240.28 95.52 52594.60 88888.00 2008-04-27 14:32:46.902 118 18240.48 95.54 52594.60 88888.00 2008-04-27 14:32:47.402 118 18240.37 95.53 52594.65 88888.00 2008-04-27 14:32:47.902 118 18240.40 95.42 52594.74 88888.00 2008-04-27 14:32:48.402 118 18240.49 95.40 52594.64 88888.00 2008-04-27 14:32:48.902 118 18240.52 95.34 52594.66 88888.00 2008-04-27 14:32:49.402 118 18240.56 95.17 52594.65 88888.00 2008-04-27 14:32:49.902 118 18240.48 95.07 52594.66 88888.00 2008-04-27 14:32:50.402 118 18240.45 95.02 52594.63 88888.00 2008-04-27 14:32:50.902 118 18240.45 94.98 52594.59 88888.00 2008-04-27 14:32:51.402 118 18240.50 94.95 52594.43 88888.00 2008-04-27 14:32:51.902 118 18240.53 95.02 52594.46 88888.00 2008-04-27 14:32:52.402 118 18240.51 95.03 52594.63 88888.00 2008-04-27 14:32:52.902 118 18240.42 95.01 52594.57 88888.00 2008-04-27 14:32:53.402 118 18240.36 95.06 52594.51 88888.00 2008-04-27 14:32:53.902 118 18240.42 95.06 52594.61 88888.00 2008-04-27 14:32:54.402 118 18240.41 95.07 52594.57 88888.00 2008-04-27 14:32:54.902 118 18240.38 95.04 52594.52 88888.00 2008-04-27 14:32:55.402 118 18240.44 95.03 52594.46 88888.00 2008-04-27 14:32:55.902 118 18240.49 94.95 52594.40 88888.00 2008-04-27 14:32:56.402 118 18240.48 94.89 52594.33 88888.00 2008-04-27 14:32:56.902 118 18240.41 94.87 52594.26 88888.00 2008-04-27 14:32:57.402 118 18240.34 94.94 52594.36 88888.00 2008-04-27 14:32:57.902 118 18240.31 94.94 52594.36 88888.00 2008-04-27 14:32:58.402 118 18240.44 94.81 52594.34 88888.00 2008-04-27 14:32:58.902 118 18240.58 94.77 52594.48 88888.00 2008-04-27 14:32:59.402 118 18240.49 94.77 52594.53 88888.00 2008-04-27 14:32:59.902 118 18240.49 94.78 52594.52 88888.00 2008-04-27 14:33:00.402 118 18240.53 94.80 52594.57 88888.00 2008-04-27 14:33:00.902 118 18240.49 94.83 52594.65 88888.00 2008-04-27 14:33:01.402 118 18240.34 94.86 52594.58 88888.00 2008-04-27 14:33:01.902 118 18240.33 94.80 52594.58 88888.00 2008-04-27 14:33:02.402 118 18240.40 94.73 52594.59 88888.00 2008-04-27 14:33:02.902 118 18240.40 94.77 52594.63 88888.00 2008-04-27 14:33:03.402 118 18240.37 94.78 52594.63 88888.00 2008-04-27 14:33:03.902 118 18240.29 94.81 52594.66 88888.00 2008-04-27 14:33:04.402 118 18240.24 94.89 52594.61 88888.00 2008-04-27 14:33:04.902 118 18240.12 94.90 52594.64 88888.00 2008-04-27 14:33:05.402 118 18240.15 94.92 52594.65 88888.00 2008-04-27 14:33:05.902 118 18240.19 94.92 52594.63 88888.00 2008-04-27 14:33:06.402 118 18240.09 94.95 52594.56 88888.00 2008-04-27 14:33:06.902 118 18240.14 95.00 52594.49 88888.00 2008-04-27 14:33:07.402 118 18240.45 94.92 52594.75 88888.00 2008-04-27 14:33:07.902 118 18240.58 94.84 52594.82 88888.00 2008-04-27 14:33:08.402 118 18240.59 94.81 52594.68 88888.00 2008-04-27 14:33:08.902 118 18240.52 94.87 52594.77 88888.00 2008-04-27 14:33:09.402 118 18240.47 95.12 52594.69 88888.00 2008-04-27 14:33:09.902 118 18240.61 95.18 52594.69 88888.00 2008-04-27 14:33:10.402 118 18240.58 95.14 52594.78 88888.00 2008-04-27 14:33:10.902 118 18240.53 95.16 52594.67 88888.00 2008-04-27 14:33:11.402 118 18240.52 95.18 52594.58 88888.00 2008-04-27 14:33:11.902 118 18240.39 95.15 52594.47 88888.00 2008-04-27 14:33:12.402 118 18240.34 95.08 52594.42 88888.00 2008-04-27 14:33:12.902 118 18240.23 95.03 52594.53 88888.00 2008-04-27 14:33:13.402 118 18240.24 94.99 52594.59 88888.00 2008-04-27 14:33:13.902 118 18240.26 95.04 52594.61 88888.00 2008-04-27 14:33:14.402 118 18240.25 95.09 52594.56 88888.00 2008-04-27 14:33:14.902 118 18240.33 95.20 52594.54 88888.00 2008-04-27 14:33:15.402 118 18240.36 95.14 52594.61 88888.00 2008-04-27 14:33:15.902 118 18240.38 95.11 52594.66 88888.00 2008-04-27 14:33:16.402 118 18240.30 95.13 52594.65 88888.00 2008-04-27 14:33:16.902 118 18240.24 95.12 52594.59 88888.00 2008-04-27 14:33:17.402 118 18240.14 95.06 52594.57 88888.00 2008-04-27 14:33:17.902 118 18240.13 94.98 52594.57 88888.00 2008-04-27 14:33:18.402 118 18240.13 95.06 52594.55 88888.00 2008-04-27 14:33:18.902 118 18240.07 95.09 52594.53 88888.00 2008-04-27 14:33:19.402 118 18240.28 94.99 52594.49 88888.00 2008-04-27 14:33:19.902 118 18240.30 94.98 52594.48 88888.00 2008-04-27 14:33:20.402 118 18240.27 94.99 52594.55 88888.00 2008-04-27 14:33:20.902 118 18240.33 95.04 52594.53 88888.00 2008-04-27 14:33:21.402 118 18240.26 95.08 52594.55 88888.00 2008-04-27 14:33:21.902 118 18240.27 95.13 52594.59 88888.00 2008-04-27 14:33:22.402 118 18240.34 95.15 52594.66 88888.00 2008-04-27 14:33:22.902 118 18240.31 95.09 52594.59 88888.00 2008-04-27 14:33:23.402 118 18240.39 95.14 52594.59 88888.00 2008-04-27 14:33:23.902 118 18240.44 95.14 52594.57 88888.00 2008-04-27 14:33:24.402 118 18240.45 95.15 52594.68 88888.00 2008-04-27 14:33:24.902 118 18240.47 95.10 52594.71 88888.00 2008-04-27 14:33:25.402 118 18240.27 95.10 52594.60 88888.00 2008-04-27 14:33:25.902 118 18240.28 95.10 52594.57 88888.00 2008-04-27 14:33:26.402 118 18240.34 95.06 52594.64 88888.00 2008-04-27 14:33:26.902 118 18240.31 95.13 52594.56 88888.00 2008-04-27 14:33:27.402 118 18240.38 95.19 52594.67 88888.00 2008-04-27 14:33:27.902 118 18240.44 95.20 52594.69 88888.00 2008-04-27 14:33:28.402 118 18240.50 95.19 52594.69 88888.00 2008-04-27 14:33:28.902 118 18240.44 95.11 52594.78 88888.00 2008-04-27 14:33:29.402 118 18240.45 95.16 52594.78 88888.00 2008-04-27 14:33:29.902 118 18240.40 95.19 52594.74 88888.00 2008-04-27 14:33:30.402 118 18240.45 95.19 52594.72 88888.00 2008-04-27 14:33:30.902 118 18240.46 95.30 52594.70 88888.00 2008-04-27 14:33:31.402 118 18240.37 95.32 52594.64 88888.00 2008-04-27 14:33:31.902 118 18240.40 95.22 52594.63 88888.00 2008-04-27 14:33:32.402 118 18240.41 95.00 52594.70 88888.00 2008-04-27 14:33:32.902 118 18240.30 95.11 52594.68 88888.00 2008-04-27 14:33:33.402 118 18240.42 95.19 52594.60 88888.00 2008-04-27 14:33:33.902 118 18240.37 95.20 52594.58 88888.00 2008-04-27 14:33:34.402 118 18240.45 95.22 52594.53 88888.00 2008-04-27 14:33:34.902 118 18240.52 95.19 52594.59 88888.00 2008-04-27 14:33:35.402 118 18240.39 95.10 52594.54 88888.00 2008-04-27 14:33:35.902 118 18240.40 95.12 52594.54 88888.00 2008-04-27 14:33:36.402 118 18240.58 95.19 52594.56 88888.00 2008-04-27 14:33:36.902 118 18240.64 95.08 52594.54 88888.00 2008-04-27 14:33:37.402 118 18240.71 95.03 52594.49 88888.00 2008-04-27 14:33:37.902 118 18240.68 95.08 52594.52 88888.00 2008-04-27 14:33:38.402 118 18240.66 95.05 52594.38 88888.00 2008-04-27 14:33:38.902 118 18240.72 95.04 52594.35 88888.00 2008-04-27 14:33:39.402 118 18240.75 95.05 52594.48 88888.00 2008-04-27 14:33:39.902 118 18240.63 95.09 52594.40 88888.00 2008-04-27 14:33:40.402 118 18240.71 95.13 52594.43 88888.00 2008-04-27 14:33:40.902 118 18240.77 95.18 52594.56 88888.00 2008-04-27 14:33:41.402 118 18240.73 95.22 52594.63 88888.00 2008-04-27 14:33:41.902 118 18240.80 95.16 52594.69 88888.00 2008-04-27 14:33:42.402 118 18240.93 95.20 52594.65 88888.00 2008-04-27 14:33:42.902 118 18240.95 95.20 52594.67 88888.00 2008-04-27 14:33:43.402 118 18240.89 95.21 52594.67 88888.00 2008-04-27 14:33:43.902 118 18240.89 95.28 52594.60 88888.00 2008-04-27 14:33:44.402 118 18240.90 95.31 52594.58 88888.00 2008-04-27 14:33:44.902 118 18240.93 95.36 52594.59 88888.00 2008-04-27 14:33:45.402 118 18240.90 95.34 52594.72 88888.00 2008-04-27 14:33:45.902 118 18240.91 95.28 52594.81 88888.00 2008-04-27 14:33:46.402 118 18240.98 95.28 52594.81 88888.00 2008-04-27 14:33:46.902 118 18240.94 95.33 52594.74 88888.00 2008-04-27 14:33:47.402 118 18240.93 95.39 52594.79 88888.00 2008-04-27 14:33:47.902 118 18240.84 95.38 52594.75 88888.00 2008-04-27 14:33:48.402 118 18240.79 95.32 52594.63 88888.00 2008-04-27 14:33:48.902 118 18240.73 95.20 52594.63 88888.00 2008-04-27 14:33:49.402 118 18240.84 95.22 52594.64 88888.00 2008-04-27 14:33:49.902 118 18240.92 95.21 52594.75 88888.00 2008-04-27 14:33:50.402 118 18240.96 95.25 52594.72 88888.00 2008-04-27 14:33:50.902 118 18241.02 95.37 52594.66 88888.00 2008-04-27 14:33:51.402 118 18240.94 95.38 52594.71 88888.00 2008-04-27 14:33:51.902 118 18240.95 95.39 52594.68 88888.00 2008-04-27 14:33:52.402 118 18240.96 95.43 52594.64 88888.00 2008-04-27 14:33:52.902 118 18240.93 95.38 52594.69 88888.00 2008-04-27 14:33:53.402 118 18240.78 95.31 52594.67 88888.00 2008-04-27 14:33:53.902 118 18240.84 95.29 52594.58 88888.00 2008-04-27 14:33:54.402 118 18240.93 95.31 52594.56 88888.00 2008-04-27 14:33:54.902 118 18240.95 95.19 52594.56 88888.00 2008-04-27 14:33:55.402 118 18240.98 95.10 52594.66 88888.00 2008-04-27 14:33:55.902 118 18240.98 95.13 52594.64 88888.00 2008-04-27 14:33:56.402 118 18240.96 95.18 52594.65 88888.00 2008-04-27 14:33:56.902 118 18240.85 95.19 52594.67 88888.00 2008-04-27 14:33:57.402 118 18240.82 95.17 52594.64 88888.00 2008-04-27 14:33:57.902 118 18240.91 95.12 52594.58 88888.00 2008-04-27 14:33:58.402 118 18240.98 95.00 52594.55 88888.00 2008-04-27 14:33:58.902 118 18240.96 95.00 52594.52 88888.00 2008-04-27 14:33:59.402 118 18240.96 95.01 52594.58 88888.00 2008-04-27 14:33:59.902 118 18241.10 94.95 52594.61 88888.00 2008-04-27 14:34:00.399 118 18241.13 94.87 52594.64 88888.00 2008-04-27 14:34:00.909 118 18241.12 94.94 52594.64 88888.00 2008-04-27 14:34:01.409 118 18241.14 94.94 52594.59 88888.00 2008-04-27 14:34:01.909 118 18241.29 94.95 52594.65 88888.00 2008-04-27 14:34:02.409 118 18241.31 94.99 52594.67 88888.00 2008-04-27 14:34:02.909 118 18241.26 94.95 52594.59 88888.00 2008-04-27 14:34:03.409 118 18241.33 94.87 52594.60 88888.00 2008-04-27 14:34:03.909 118 18241.31 94.90 52594.58 88888.00 2008-04-27 14:34:04.409 118 18241.16 94.99 52594.66 88888.00 2008-04-27 14:34:04.909 118 18241.22 95.02 52594.60 88888.00 2008-04-27 14:34:05.409 118 18241.28 95.02 52594.61 88888.00 2008-04-27 14:34:05.909 118 18241.27 94.98 52594.63 88888.00 2008-04-27 14:34:06.409 118 18241.20 94.84 52594.65 88888.00 2008-04-27 14:34:06.909 118 18241.20 94.81 52594.75 88888.00 2008-04-27 14:34:07.409 118 18241.23 94.82 52594.80 88888.00 2008-04-27 14:34:07.909 118 18241.26 94.80 52594.78 88888.00 2008-04-27 14:34:08.409 118 18241.26 94.80 52594.77 88888.00 2008-04-27 14:34:08.909 118 18241.13 94.83 52594.83 88888.00 2008-04-27 14:34:09.409 118 18241.14 94.88 52594.91 88888.00 2008-04-27 14:34:09.909 118 18241.15 94.85 52594.80 88888.00 2008-04-27 14:34:10.409 118 18241.16 94.94 52594.77 88888.00 2008-04-27 14:34:10.909 118 18241.10 94.92 52594.75 88888.00 2008-04-27 14:34:11.409 118 18241.10 94.90 52594.80 88888.00 2008-04-27 14:34:11.909 118 18241.15 94.84 52594.76 88888.00 2008-04-27 14:34:12.409 118 18241.07 94.75 52594.74 88888.00 2008-04-27 14:34:12.909 118 18241.07 94.76 52594.84 88888.00 2008-04-27 14:34:13.409 118 18241.05 94.61 52594.90 88888.00 2008-04-27 14:34:13.909 118 18241.12 94.49 52594.84 88888.00 2008-04-27 14:34:14.409 118 18241.05 94.53 52594.90 88888.00 2008-04-27 14:34:14.909 118 18241.11 94.58 52594.84 88888.00 2008-04-27 14:34:15.409 118 18241.27 94.62 52594.75 88888.00 2008-04-27 14:34:15.909 118 18241.21 94.67 52594.80 88888.00 2008-04-27 14:34:16.409 118 18241.20 94.65 52594.96 88888.00 2008-04-27 14:34:16.909 118 18241.17 94.62 52594.98 88888.00 2008-04-27 14:34:17.409 118 18241.17 94.45 52594.79 88888.00 2008-04-27 14:34:17.909 118 18241.06 94.39 52594.76 88888.00 2008-04-27 14:34:18.409 118 18241.02 94.40 52594.82 88888.00 2008-04-27 14:34:18.909 118 18241.05 94.45 52594.84 88888.00 2008-04-27 14:34:19.409 118 18241.16 94.41 52594.75 88888.00 2008-04-27 14:34:19.909 118 18241.21 94.37 52594.70 88888.00 2008-04-27 14:34:20.409 118 18241.14 94.35 52594.60 88888.00 2008-04-27 14:34:20.909 118 18241.10 94.25 52594.54 88888.00 2008-04-27 14:34:21.409 118 18241.20 94.29 52594.61 88888.00 2008-04-27 14:34:21.909 118 18241.22 94.31 52594.57 88888.00 2008-04-27 14:34:22.409 118 18241.25 94.30 52594.51 88888.00 2008-04-27 14:34:22.909 118 18241.28 94.36 52594.56 88888.00 2008-04-27 14:34:23.409 118 18241.23 94.34 52594.60 88888.00 2008-04-27 14:34:23.909 118 18241.11 94.36 52594.54 88888.00 2008-04-27 14:34:24.409 118 18241.12 94.41 52594.56 88888.00 2008-04-27 14:34:24.909 118 18241.14 94.39 52594.57 88888.00 2008-04-27 14:34:25.409 118 18241.13 94.35 52594.61 88888.00 2008-04-27 14:34:25.909 118 18241.14 94.37 52594.57 88888.00 2008-04-27 14:34:26.409 118 18241.10 94.36 52594.58 88888.00 2008-04-27 14:34:26.909 118 18241.14 94.36 52594.66 88888.00 2008-04-27 14:34:27.409 118 18241.10 94.30 52594.66 88888.00 2008-04-27 14:34:27.909 118 18241.09 94.32 52594.71 88888.00 2008-04-27 14:34:28.409 118 18241.17 94.34 52594.71 88888.00 2008-04-27 14:34:28.909 118 18241.10 94.25 52594.67 88888.00 2008-04-27 14:34:29.409 118 18241.15 94.24 52594.67 88888.00 2008-04-27 14:34:29.909 118 18241.13 94.21 52594.58 88888.00 2008-04-27 14:34:30.409 118 18241.11 94.23 52594.59 88888.00 2008-04-27 14:34:30.909 118 18241.09 94.30 52594.58 88888.00 2008-04-27 14:34:31.409 118 18241.11 94.35 52594.65 88888.00 2008-04-27 14:34:31.909 118 18241.14 94.36 52594.64 88888.00 2008-04-27 14:34:32.409 118 18241.20 94.34 52594.60 88888.00 2008-04-27 14:34:32.909 118 18241.21 94.30 52594.64 88888.00 2008-04-27 14:34:33.409 118 18241.13 94.31 52594.68 88888.00 2008-04-27 14:34:33.909 118 18241.03 94.30 52594.67 88888.00 2008-04-27 14:34:34.409 118 18240.99 94.25 52594.80 88888.00 2008-04-27 14:34:34.909 118 18240.99 94.24 52594.88 88888.00 2008-04-27 14:34:35.409 118 18241.03 94.20 52594.92 88888.00 2008-04-27 14:34:35.909 118 18241.15 94.14 52594.99 88888.00 2008-04-27 14:34:36.409 118 18241.15 94.13 52594.93 88888.00 2008-04-27 14:34:36.909 118 18241.11 94.20 52594.76 88888.00 2008-04-27 14:34:37.409 118 18241.03 94.23 52594.66 88888.00 2008-04-27 14:34:37.909 118 18241.21 94.13 52594.77 88888.00 2008-04-27 14:34:38.409 118 18241.31 94.10 52594.69 88888.00 2008-04-27 14:34:38.909 118 18241.21 94.11 52594.67 88888.00 2008-04-27 14:34:39.409 118 18241.11 94.05 52594.72 88888.00 2008-04-27 14:34:39.909 118 18241.22 93.96 52594.80 88888.00 2008-04-27 14:34:40.409 118 18241.28 93.99 52594.80 88888.00 2008-04-27 14:34:40.909 118 18241.23 94.06 52594.88 88888.00 2008-04-27 14:34:41.409 118 18241.26 94.12 52594.98 88888.00 2008-04-27 14:34:41.909 118 18241.24 94.18 52594.98 88888.00 2008-04-27 14:34:42.409 118 18241.26 94.15 52594.89 88888.00 2008-04-27 14:34:42.909 118 18241.12 94.11 52595.00 88888.00 2008-04-27 14:34:43.409 118 18241.14 93.94 52595.03 88888.00 2008-04-27 14:34:43.909 118 18241.04 93.83 52595.12 88888.00 2008-04-27 14:34:44.409 118 18241.03 93.95 52595.06 88888.00 2008-04-27 14:34:44.909 118 18241.04 93.98 52595.07 88888.00 2008-04-27 14:34:45.409 118 18241.16 94.01 52595.02 88888.00 2008-04-27 14:34:45.909 118 18241.26 93.80 52594.77 88888.00 2008-04-27 14:34:46.409 118 18241.22 93.77 52594.78 88888.00 2008-04-27 14:34:46.909 118 18241.31 93.99 52594.77 88888.00 2008-04-27 14:34:47.409 118 18241.40 94.04 52594.72 88888.00 2008-04-27 14:34:47.909 118 18241.33 94.05 52594.66 88888.00 2008-04-27 14:34:48.409 118 18241.36 94.10 52594.75 88888.00 2008-04-27 14:34:48.909 118 18241.34 94.06 52594.82 88888.00 2008-04-27 14:34:49.409 118 18241.16 93.98 52594.81 88888.00 2008-04-27 14:34:49.909 118 18241.24 94.05 52594.87 88888.00 2008-04-27 14:34:50.409 118 18241.33 94.00 52594.94 88888.00 2008-04-27 14:34:50.909 118 18241.37 94.01 52594.93 88888.00 2008-04-27 14:34:51.409 118 18241.31 94.01 52594.94 88888.00 2008-04-27 14:34:51.909 118 18241.32 94.03 52594.89 88888.00 2008-04-27 14:34:52.409 118 18241.33 94.02 52594.77 88888.00 2008-04-27 14:34:52.909 118 18241.48 93.96 52594.76 88888.00 2008-04-27 14:34:53.409 118 18241.46 93.97 52594.72 88888.00 2008-04-27 14:34:53.909 118 18241.33 93.95 52594.77 88888.00 2008-04-27 14:34:54.409 118 18241.43 93.99 52594.82 88888.00 2008-04-27 14:34:54.909 118 18241.44 93.99 52594.95 88888.00 2008-04-27 14:34:55.409 118 18241.45 93.96 52594.91 88888.00 2008-04-27 14:34:55.909 118 18241.28 93.97 52594.90 88888.00 2008-04-27 14:34:56.409 118 18241.21 93.95 52594.89 88888.00 2008-04-27 14:34:56.909 118 18241.31 93.99 52594.90 88888.00 2008-04-27 14:34:57.409 118 18241.31 93.84 52594.93 88888.00 2008-04-27 14:34:57.909 118 18241.37 93.96 52594.93 88888.00 2008-04-27 14:34:58.409 118 18241.37 94.08 52594.87 88888.00 2008-04-27 14:34:58.909 118 18241.43 94.00 52594.88 88888.00 2008-04-27 14:34:59.409 118 18241.46 94.02 52594.82 88888.00 2008-04-27 14:34:59.909 118 18241.46 94.00 52594.76 88888.00 2008-04-27 14:35:00.409 118 18241.36 94.02 52594.77 88888.00 2008-04-27 14:35:00.909 118 18241.47 93.98 52594.81 88888.00 2008-04-27 14:35:01.409 118 18241.47 94.01 52594.79 88888.00 2008-04-27 14:35:01.909 118 18241.51 94.07 52594.90 88888.00 2008-04-27 14:35:02.409 118 18241.62 93.96 52594.78 88888.00 2008-04-27 14:35:02.909 118 18241.60 93.83 52594.74 88888.00 2008-04-27 14:35:03.409 118 18241.64 93.83 52594.84 88888.00 2008-04-27 14:35:03.909 118 18241.59 93.87 52594.83 88888.00 2008-04-27 14:35:04.409 118 18241.55 93.80 52594.67 88888.00 2008-04-27 14:35:04.909 118 18241.51 93.97 52594.53 88888.00 2008-04-27 14:35:05.409 118 18241.55 93.97 52594.60 88888.00 2008-04-27 14:35:05.909 118 18241.49 93.97 52594.65 88888.00 2008-04-27 14:35:06.409 118 18241.60 93.87 52594.65 88888.00 2008-04-27 14:35:06.909 118 18241.71 93.87 52594.68 88888.00 2008-04-27 14:35:07.409 118 18241.64 93.81 52594.70 88888.00 2008-04-27 14:35:07.909 118 18241.51 93.81 52594.69 88888.00 2008-04-27 14:35:08.409 118 18241.55 93.79 52594.57 88888.00 2008-04-27 14:35:08.909 118 18241.65 93.80 52594.59 88888.00 2008-04-27 14:35:09.409 118 18241.64 93.68 52594.66 88888.00 2008-04-27 14:35:09.909 118 18241.59 93.67 52594.76 88888.00 2008-04-27 14:35:10.409 118 18241.65 93.69 52594.79 88888.00 2008-04-27 14:35:10.909 118 18241.80 93.79 52594.75 88888.00 2008-04-27 14:35:11.409 118 18241.90 93.78 52594.77 88888.00 2008-04-27 14:35:11.909 118 18241.86 93.79 52594.83 88888.00 2008-04-27 14:35:12.409 118 18241.62 93.71 52594.88 88888.00 2008-04-27 14:35:12.909 118 18241.64 93.62 52594.87 88888.00 2008-04-27 14:35:13.409 118 18241.64 93.59 52594.79 88888.00 2008-04-27 14:35:13.909 118 18241.66 93.62 52594.77 88888.00 2008-04-27 14:35:14.409 118 18241.66 93.69 52594.77 88888.00 2008-04-27 14:35:14.909 118 18241.69 93.73 52594.80 88888.00 2008-04-27 14:35:15.409 118 18241.78 93.76 52594.80 88888.00 2008-04-27 14:35:15.909 118 18241.98 93.71 52594.89 88888.00 2008-04-27 14:35:16.409 118 18241.89 93.67 52594.89 88888.00 2008-04-27 14:35:16.909 118 18241.80 93.77 52594.84 88888.00 2008-04-27 14:35:17.409 118 18241.87 93.66 52594.89 88888.00 2008-04-27 14:35:17.909 118 18241.86 93.54 52594.70 88888.00 2008-04-27 14:35:18.409 118 18241.86 93.63 52594.70 88888.00 2008-04-27 14:35:18.909 118 18241.81 93.64 52594.70 88888.00 2008-04-27 14:35:19.409 118 18241.72 93.63 52594.64 88888.00 2008-04-27 14:35:19.909 118 18241.90 93.63 52594.64 88888.00 2008-04-27 14:35:20.409 118 18242.07 93.55 52594.66 88888.00 2008-04-27 14:35:20.909 118 18242.13 93.50 52594.86 88888.00 2008-04-27 14:35:21.409 118 18242.04 93.53 52594.78 88888.00 2008-04-27 14:35:21.909 118 18241.98 93.52 52594.60 88888.00 2008-04-27 14:35:22.409 118 18241.96 93.55 52594.60 88888.00 2008-04-27 14:35:22.909 118 18241.97 93.49 52594.66 88888.00 2008-04-27 14:35:23.409 118 18241.87 93.43 52594.70 88888.00 2008-04-27 14:35:23.909 118 18241.88 93.42 52594.76 88888.00 2008-04-27 14:35:24.409 118 18242.04 93.38 52594.63 88888.00 2008-04-27 14:35:24.909 118 18241.94 93.38 52594.63 88888.00 2008-04-27 14:35:25.409 118 18241.99 93.43 52594.74 88888.00 2008-04-27 14:35:25.909 118 18242.08 93.45 52594.70 88888.00 2008-04-27 14:35:26.409 118 18242.04 93.37 52594.60 88888.00 2008-04-27 14:35:26.909 118 18242.10 93.29 52594.63 88888.00 2008-04-27 14:35:27.409 118 18242.20 93.30 52594.71 88888.00 2008-04-27 14:35:27.909 118 18242.24 93.29 52594.84 88888.00 2008-04-27 14:35:28.409 118 18242.08 93.20 52594.78 88888.00 2008-04-27 14:35:28.909 118 18242.21 93.18 52594.61 88888.00 2008-04-27 14:35:29.409 118 18242.18 93.32 52594.56 88888.00 2008-04-27 14:35:29.909 118 18242.08 93.28 52594.66 88888.00 2008-04-27 14:35:30.409 118 18242.18 93.22 52594.61 88888.00 2008-04-27 14:35:30.909 118 18242.16 93.09 52594.67 88888.00 2008-04-27 14:35:31.409 118 18242.32 93.05 52594.65 88888.00 2008-04-27 14:35:31.909 118 18242.32 93.12 52594.75 88888.00 2008-04-27 14:35:32.409 118 18242.30 93.21 52594.92 88888.00 2008-04-27 14:35:32.909 118 18242.29 93.17 52595.01 88888.00 2008-04-27 14:35:33.409 118 18242.22 93.19 52594.90 88888.00 2008-04-27 14:35:33.909 118 18242.31 93.18 52594.86 88888.00 2008-04-27 14:35:34.409 118 18242.35 93.20 52594.84 88888.00 2008-04-27 14:35:34.909 118 18242.44 93.18 52594.74 88888.00 2008-04-27 14:35:35.409 118 18242.47 93.22 52594.80 88888.00 2008-04-27 14:35:35.909 118 18242.35 93.21 52594.78 88888.00 2008-04-27 14:35:36.409 118 18242.34 93.17 52594.76 88888.00 2008-04-27 14:35:36.909 118 18242.42 93.22 52594.79 88888.00 2008-04-27 14:35:37.409 118 18242.43 93.26 52594.89 88888.00 2008-04-27 14:35:37.909 118 18242.54 93.25 52594.84 88888.00 2008-04-27 14:35:38.409 118 18242.56 93.23 52594.87 88888.00 2008-04-27 14:35:38.909 118 18242.47 93.24 52594.68 88888.00 2008-04-27 14:35:39.409 118 18242.42 93.24 52594.70 88888.00 2008-04-27 14:35:39.909 118 18242.52 93.23 52594.72 88888.00 2008-04-27 14:35:40.409 118 18242.50 93.23 52594.75 88888.00 2008-04-27 14:35:40.909 118 18242.56 93.22 52594.80 88888.00 2008-04-27 14:35:41.409 118 18242.57 93.20 52594.77 88888.00 2008-04-27 14:35:41.909 118 18242.52 93.06 52594.67 88888.00 2008-04-27 14:35:42.409 118 18242.56 93.04 52594.60 88888.00 2008-04-27 14:35:42.909 118 18242.62 93.12 52594.61 88888.00 2008-04-27 14:35:43.409 118 18242.63 93.18 52594.67 88888.00 2008-04-27 14:35:43.909 118 18242.66 93.08 52594.67 88888.00 2008-04-27 14:35:44.409 118 18242.56 93.03 52594.76 88888.00 2008-04-27 14:35:44.909 118 18242.61 93.02 52594.78 88888.00 2008-04-27 14:35:45.409 118 18242.62 93.12 52594.63 88888.00 2008-04-27 14:35:45.909 118 18242.67 93.07 52594.60 88888.00 2008-04-27 14:35:46.409 118 18242.67 93.03 52594.63 88888.00 2008-04-27 14:35:46.909 118 18242.64 92.98 52594.65 88888.00 2008-04-27 14:35:47.409 118 18242.73 93.10 52594.70 88888.00 2008-04-27 14:35:47.909 118 18242.75 93.03 52594.69 88888.00 2008-04-27 14:35:48.409 118 18242.77 92.96 52594.78 88888.00 2008-04-27 14:35:48.909 118 18242.74 93.01 52594.75 88888.00 2008-04-27 14:35:49.409 118 18242.87 93.00 52594.66 88888.00 2008-04-27 14:35:49.909 118 18242.94 92.91 52594.60 88888.00 2008-04-27 14:35:50.409 118 18242.97 92.88 52594.58 88888.00 2008-04-27 14:35:50.909 118 18242.95 92.90 52594.63 88888.00 2008-04-27 14:35:51.409 118 18242.83 92.92 52594.56 88888.00 2008-04-27 14:35:51.909 118 18242.87 92.89 52594.44 88888.00 2008-04-27 14:35:52.409 118 18243.05 92.81 52594.43 88888.00 2008-04-27 14:35:52.909 118 18243.02 92.85 52594.48 88888.00 2008-04-27 14:35:53.409 118 18243.09 92.91 52594.49 88888.00 2008-04-27 14:35:53.909 118 18243.09 92.97 52594.51 88888.00 2008-04-27 14:35:54.409 118 18243.01 92.89 52594.48 88888.00 2008-04-27 14:35:54.909 118 18243.07 92.85 52594.48 88888.00 2008-04-27 14:35:55.409 118 18243.10 92.86 52594.52 88888.00 2008-04-27 14:35:55.909 118 18243.24 92.87 52594.60 88888.00 2008-04-27 14:35:56.409 118 18243.35 92.81 52594.83 88888.00 2008-04-27 14:35:56.909 118 18243.30 92.85 52594.70 88888.00 2008-04-27 14:35:57.409 118 18243.34 92.80 52594.57 88888.00 2008-04-27 14:35:57.909 118 18243.33 92.77 52594.53 88888.00 2008-04-27 14:35:58.409 118 18243.31 92.78 52594.45 88888.00 2008-04-27 14:35:58.909 118 18243.51 92.73 52594.46 88888.00 2008-04-27 14:35:59.409 118 18243.65 92.77 52594.55 88888.00 2008-04-27 14:35:59.909 118 18243.55 92.73 52594.61 88888.00 2008-04-27 14:36:00.409 118 18243.55 92.71 52594.68 88888.00 2008-04-27 14:36:00.909 118 18243.57 92.67 52594.71 88888.00 2008-04-27 14:36:01.409 118 18243.64 92.66 52594.67 88888.00 2008-04-27 14:36:01.909 118 18243.64 92.72 52594.66 88888.00 2008-04-27 14:36:02.409 118 18243.49 92.71 52594.60 88888.00 2008-04-27 14:36:02.909 118 18243.51 92.71 52594.67 88888.00 2008-04-27 14:36:03.409 118 18243.53 92.70 52594.76 88888.00 2008-04-27 14:36:03.909 118 18243.65 92.64 52594.75 88888.00 2008-04-27 14:36:04.409 118 18243.72 92.63 52594.69 88888.00 2008-04-27 14:36:04.909 118 18243.76 92.57 52594.68 88888.00 2008-04-27 14:36:05.409 118 18243.74 92.57 52594.71 88888.00 2008-04-27 14:36:05.909 118 18243.75 92.35 52594.64 88888.00 2008-04-27 14:36:06.409 118 18243.79 92.30 52594.57 88888.00 2008-04-27 14:36:06.909 118 18243.83 92.50 52594.72 88888.00 2008-04-27 14:36:07.409 118 18243.83 92.50 52594.69 88888.00 2008-04-27 14:36:07.909 118 18243.84 92.43 52594.68 88888.00 2008-04-27 14:36:08.409 118 18243.85 92.44 52594.61 88888.00 2008-04-27 14:36:08.909 118 18243.77 92.45 52594.60 88888.00 2008-04-27 14:36:09.409 118 18243.86 92.41 52594.76 88888.00 2008-04-27 14:36:09.909 118 18244.03 92.45 52594.82 88888.00 2008-04-27 14:36:10.409 118 18244.11 92.44 52594.81 88888.00 2008-04-27 14:36:10.909 118 18244.11 92.44 52594.74 88888.00 2008-04-27 14:36:11.409 118 18244.15 92.47 52594.76 88888.00 2008-04-27 14:36:11.909 118 18244.10 92.47 52594.71 88888.00 2008-04-27 14:36:12.409 118 18244.13 92.49 52594.75 88888.00 2008-04-27 14:36:12.909 118 18244.27 92.47 52594.83 88888.00 2008-04-27 14:36:13.409 118 18244.22 92.34 52594.83 88888.00 2008-04-27 14:36:13.909 118 18244.22 92.25 52595.12 88888.00 2008-04-27 14:36:14.409 118 18244.32 92.23 52595.12 88888.00 2008-04-27 14:36:14.909 118 18244.22 92.11 52594.96 88888.00 2008-04-27 14:36:15.409 118 18244.32 92.16 52594.78 88888.00 2008-04-27 14:36:15.909 118 18244.35 92.23 52594.71 88888.00 2008-04-27 14:36:16.409 118 18244.40 92.31 52594.71 88888.00 2008-04-27 14:36:16.909 118 18244.41 92.29 52594.74 88888.00 2008-04-27 14:36:17.409 118 18244.37 92.30 52594.74 88888.00 2008-04-27 14:36:17.909 118 18244.49 92.34 52594.76 88888.00 2008-04-27 14:36:18.409 118 18244.46 92.30 52594.67 88888.00 2008-04-27 14:36:18.909 118 18244.50 92.31 52594.63 88888.00 2008-04-27 14:36:19.409 118 18244.38 92.24 52594.69 88888.00 2008-04-27 14:36:19.909 118 18244.38 92.22 52594.80 88888.00 2008-04-27 14:36:20.409 118 18244.38 92.25 52594.71 88888.00 2008-04-27 14:36:20.909 118 18244.38 92.35 52594.60 88888.00 2008-04-27 14:36:21.409 118 18244.43 92.45 52594.60 88888.00 2008-04-27 14:36:21.909 118 18244.49 92.35 52594.79 88888.00 2008-04-27 14:36:22.409 118 18244.49 92.16 52594.78 88888.00 2008-04-27 14:36:22.909 118 18244.51 92.08 52594.74 88888.00 2008-04-27 14:36:23.409 118 18244.57 92.17 52594.68 88888.00 2008-04-27 14:36:23.909 118 18244.51 92.23 52594.82 88888.00 2008-04-27 14:36:24.409 118 18244.36 92.20 52594.94 88888.00 2008-04-27 14:36:24.909 118 18244.29 92.11 52594.96 88888.00 2008-04-27 14:36:25.409 118 18244.32 92.19 52594.90 88888.00 2008-04-27 14:36:25.909 118 18244.33 92.13 52594.88 88888.00 2008-04-27 14:36:26.409 118 18244.42 92.16 52594.91 88888.00 2008-04-27 14:36:26.909 118 18244.46 92.16 52594.98 88888.00 2008-04-27 14:36:27.409 118 18244.32 92.12 52594.96 88888.00 2008-04-27 14:36:27.909 118 18244.42 92.10 52594.90 88888.00 2008-04-27 14:36:28.409 118 18244.46 92.13 52595.03 88888.00 2008-04-27 14:36:28.909 118 18244.33 92.12 52595.00 88888.00 2008-04-27 14:36:29.409 118 18244.38 92.13 52594.90 88888.00 2008-04-27 14:36:29.909 118 18244.55 92.13 52594.82 88888.00 2008-04-27 14:36:30.409 118 18244.55 92.08 52594.89 88888.00 2008-04-27 14:36:30.909 118 18244.57 92.07 52594.88 88888.00 2008-04-27 14:36:31.409 118 18244.69 92.10 52595.03 88888.00 2008-04-27 14:36:31.909 118 18244.65 92.15 52595.02 88888.00 2008-04-27 14:36:32.409 118 18244.70 92.11 52594.90 88888.00 2008-04-27 14:36:32.909 118 18244.65 92.13 52594.83 88888.00 2008-04-27 14:36:33.409 118 18244.75 92.07 52594.89 88888.00 2008-04-27 14:36:33.909 118 18244.81 92.01 52594.93 88888.00 2008-04-27 14:36:34.409 118 18244.76 92.05 52594.96 88888.00 2008-04-27 14:36:34.909 118 18244.87 92.07 52595.09 88888.00 2008-04-27 14:36:35.409 118 18244.90 92.08 52595.03 88888.00 2008-04-27 14:36:35.909 118 18244.89 92.04 52594.99 88888.00 2008-04-27 14:36:36.409 118 18244.97 92.06 52594.82 88888.00 2008-04-27 14:36:36.909 118 18244.98 92.05 52594.77 88888.00 2008-04-27 14:36:37.409 118 18244.97 91.99 52594.78 88888.00 2008-04-27 14:36:37.909 118 18244.95 92.00 52594.78 88888.00 2008-04-27 14:36:38.409 118 18244.83 91.95 52594.74 88888.00 2008-04-27 14:36:38.909 118 18244.84 91.87 52594.80 88888.00 2008-04-27 14:36:39.409 118 18244.87 91.84 52594.96 88888.00 2008-04-27 14:36:39.909 118 18244.87 91.84 52595.01 88888.00 2008-04-27 14:36:40.409 118 18244.82 91.83 52595.07 88888.00 2008-04-27 14:36:40.909 118 18244.85 91.84 52595.13 88888.00 2008-04-27 14:36:41.409 118 18244.84 91.96 52595.12 88888.00 2008-04-27 14:36:41.909 118 18244.78 91.89 52595.09 88888.00 2008-04-27 14:36:42.409 118 18244.78 91.88 52594.98 88888.00 2008-04-27 14:36:42.909 118 18244.78 91.89 52594.84 88888.00 2008-04-27 14:36:43.409 118 18244.82 91.87 52594.80 88888.00 2008-04-27 14:36:43.909 118 18244.79 91.84 52594.89 88888.00 2008-04-27 14:36:44.409 118 18244.81 91.79 52594.87 88888.00 2008-04-27 14:36:44.909 118 18244.81 91.76 52595.00 88888.00 2008-04-27 14:36:45.409 118 18244.81 91.79 52595.10 88888.00 2008-04-27 14:36:45.909 118 18244.71 91.75 52595.14 88888.00 2008-04-27 14:36:46.409 118 18244.70 91.76 52595.00 88888.00 2008-04-27 14:36:46.909 118 18244.74 91.75 52594.93 88888.00 2008-04-27 14:36:47.409 118 18244.85 91.68 52595.00 88888.00 2008-04-27 14:36:47.909 118 18244.90 91.64 52595.06 88888.00 2008-04-27 14:36:48.409 118 18244.92 91.70 52594.94 88888.00 2008-04-27 14:36:48.909 118 18244.98 91.68 52594.98 88888.00 2008-04-27 14:36:49.409 118 18244.81 91.70 52595.13 88888.00 2008-04-27 14:36:49.909 118 18244.96 91.70 52595.18 88888.00 2008-04-27 14:36:50.409 118 18245.20 91.72 52595.24 88888.00 2008-04-27 14:36:50.909 118 18245.19 91.65 52595.15 88888.00 2008-04-27 14:36:51.409 118 18245.19 91.61 52595.06 88888.00 2008-04-27 14:36:51.909 118 18245.12 91.50 52595.13 88888.00 2008-04-27 14:36:52.409 118 18245.01 91.49 52595.16 88888.00 2008-04-27 14:36:52.909 118 18245.19 91.51 52595.28 88888.00 2008-04-27 14:36:53.409 118 18245.07 91.46 52595.34 88888.00 2008-04-27 14:36:53.909 118 18245.16 91.48 52595.40 88888.00 2008-04-27 14:36:54.409 118 18245.28 91.50 52595.29 88888.00 2008-04-27 14:36:54.909 118 18245.37 91.52 52595.22 88888.00 2008-04-27 14:36:55.409 118 18245.33 91.48 52595.27 88888.00 2008-04-27 14:36:55.909 118 18245.26 91.42 52595.36 88888.00 2008-04-27 14:36:56.409 118 18245.08 91.38 52595.41 88888.00 2008-04-27 14:36:56.909 118 18245.16 91.37 52595.36 88888.00 2008-04-27 14:36:57.409 118 18245.18 91.28 52595.38 88888.00 2008-04-27 14:36:57.909 118 18245.11 91.22 52595.36 88888.00 2008-04-27 14:36:58.409 118 18245.19 91.17 52595.37 88888.00 2008-04-27 14:36:58.909 118 18245.18 91.21 52595.41 88888.00 2008-04-27 14:36:59.409 118 18245.08 91.17 52595.24 88888.00 2008-04-27 14:36:59.909 118 18245.23 91.10 52595.16 88888.00 2008-04-27 14:37:00.409 118 18245.16 91.00 52595.16 88888.00 2008-04-27 14:37:00.909 118 18245.27 90.98 52595.21 88888.00 2008-04-27 14:37:01.409 118 18245.28 91.03 52595.18 88888.00 2008-04-27 14:37:01.909 118 18245.20 91.08 52595.14 88888.00 2008-04-27 14:37:02.409 118 18245.18 91.03 52595.34 88888.00 2008-04-27 14:37:02.909 118 18245.20 90.99 52595.41 88888.00 2008-04-27 14:37:03.409 118 18245.24 90.98 52595.52 88888.00 2008-04-27 14:37:03.909 118 18245.28 90.99 52595.56 88888.00 2008-04-27 14:37:04.409 118 18245.16 90.99 52595.34 88888.00 2008-04-27 14:37:04.909 118 18245.05 90.91 52595.33 88888.00 2008-04-27 14:37:05.409 118 18245.15 90.79 52595.35 88888.00 2008-04-27 14:37:05.909 118 18245.22 90.80 52595.32 88888.00 2008-04-27 14:37:06.409 118 18245.33 90.75 52595.24 88888.00 2008-04-27 14:37:06.909 118 18245.15 90.76 52595.21 88888.00 2008-04-27 14:37:07.409 118 18245.09 90.76 52595.21 88888.00 2008-04-27 14:37:07.909 118 18245.29 90.81 52595.30 88888.00 2008-04-27 14:37:08.409 118 18245.41 90.66 52595.35 88888.00 2008-04-27 14:37:08.909 118 18245.36 90.44 52595.26 88888.00 2008-04-27 14:37:09.409 118 18245.30 90.41 52595.33 88888.00 2008-04-27 14:37:09.909 118 18245.29 90.49 52595.33 88888.00 2008-04-27 14:37:10.409 118 18245.12 90.69 52595.30 88888.00 2008-04-27 14:37:10.909 118 18245.27 90.75 52595.26 88888.00 2008-04-27 14:37:11.409 118 18245.28 90.63 52595.29 88888.00 2008-04-27 14:37:11.909 118 18245.25 90.61 52595.27 88888.00 2008-04-27 14:37:12.409 118 18245.24 90.61 52595.28 88888.00 2008-04-27 14:37:12.909 118 18245.26 90.63 52595.33 88888.00 2008-04-27 14:37:13.409 118 18245.23 90.57 52595.21 88888.00 2008-04-27 14:37:13.909 118 18245.26 90.56 52595.27 88888.00 2008-04-27 14:37:14.409 118 18245.39 90.41 52595.23 88888.00 2008-04-27 14:37:14.909 118 18245.33 90.39 52595.13 88888.00 2008-04-27 14:37:15.409 118 18245.40 90.47 52595.13 88888.00 2008-04-27 14:37:15.909 118 18245.45 90.64 52595.05 88888.00 2008-04-27 14:37:16.409 118 18245.34 90.63 52595.06 88888.00 2008-04-27 14:37:16.909 118 18245.31 90.44 52594.95 88888.00 2008-04-27 14:37:17.409 118 18245.17 90.47 52595.10 88888.00 2008-04-27 14:37:17.909 118 18245.12 90.49 52595.11 88888.00 2008-04-27 14:37:18.409 118 18245.17 90.41 52595.12 88888.00 2008-04-27 14:37:18.909 118 18245.31 90.38 52595.12 88888.00 2008-04-27 14:37:19.409 118 18245.33 90.45 52595.21 88888.00 2008-04-27 14:37:19.909 118 18245.33 90.39 52595.15 88888.00 2008-04-27 14:37:20.409 118 18245.17 90.43 52595.19 88888.00 2008-04-27 14:37:20.909 118 18245.07 90.44 52595.03 88888.00 2008-04-27 14:37:21.409 118 18245.24 90.41 52595.06 88888.00 2008-04-27 14:37:21.909 118 18245.29 90.45 52595.14 88888.00 2008-04-27 14:37:22.409 118 18245.26 90.53 52595.16 88888.00 2008-04-27 14:37:22.909 118 18245.12 90.44 52595.11 88888.00 2008-04-27 14:37:23.409 118 18245.20 90.44 52595.10 88888.00 2008-04-27 14:37:23.909 118 18245.28 90.36 52595.07 88888.00 2008-04-27 14:37:24.409 118 18245.28 90.29 52595.13 88888.00 2008-04-27 14:37:24.909 118 18245.28 90.33 52595.12 88888.00 2008-04-27 14:37:25.409 118 18245.40 90.32 52595.10 88888.00 2008-04-27 14:37:25.909 118 18245.41 90.26 52595.21 88888.00 2008-04-27 14:37:26.409 118 18245.28 90.21 52595.25 88888.00 2008-04-27 14:37:26.909 118 18245.22 90.35 52595.21 88888.00 2008-04-27 14:37:27.409 118 18245.31 90.49 52595.30 88888.00 2008-04-27 14:37:27.909 118 18245.36 90.46 52595.32 88888.00 2008-04-27 14:37:28.409 118 18245.40 90.44 52595.19 88888.00 2008-04-27 14:37:28.909 118 18245.46 90.34 52595.23 88888.00 2008-04-27 14:37:29.409 118 18245.45 90.33 52595.10 88888.00 2008-04-27 14:37:29.909 118 18245.44 90.31 52595.05 88888.00 2008-04-27 14:37:30.409 118 18245.31 90.25 52595.17 88888.00 2008-04-27 14:37:30.909 118 18245.46 90.29 52595.23 88888.00 2008-04-27 14:37:31.409 118 18245.56 90.30 52595.24 88888.00 2008-04-27 14:37:31.909 118 18245.65 90.37 52595.34 88888.00 2008-04-27 14:37:32.409 118 18245.63 90.41 52595.30 88888.00 2008-04-27 14:37:32.909 118 18245.62 90.32 52595.28 88888.00 2008-04-27 14:37:33.409 118 18245.69 90.15 52595.32 88888.00 2008-04-27 14:37:33.909 118 18245.63 90.18 52595.32 88888.00 2008-04-27 14:37:34.409 118 18245.59 90.20 52595.35 88888.00 2008-04-27 14:37:34.909 118 18245.58 90.12 52595.28 88888.00 2008-04-27 14:37:35.409 118 18245.61 90.16 52595.25 88888.00 2008-04-27 14:37:35.909 118 18245.60 90.03 52595.19 88888.00 2008-04-27 14:37:36.409 118 18245.72 90.11 52595.17 88888.00 2008-04-27 14:37:36.909 118 18245.69 90.16 52595.25 88888.00 2008-04-27 14:37:37.409 118 18245.66 90.15 52595.34 88888.00 2008-04-27 14:37:37.909 118 18245.57 90.15 52595.29 88888.00 2008-04-27 14:37:38.409 118 18245.62 90.17 52595.24 88888.00 2008-04-27 14:37:38.909 118 18245.71 90.10 52595.13 88888.00 2008-04-27 14:37:39.409 118 18245.60 90.08 52594.94 88888.00 2008-04-27 14:37:39.909 118 18245.58 90.20 52594.87 88888.00 2008-04-27 14:37:40.409 118 18245.56 90.14 52594.93 88888.00 2008-04-27 14:37:40.909 118 18245.55 90.13 52594.88 88888.00 2008-04-27 14:37:41.409 118 18245.60 90.28 52594.84 88888.00 2008-04-27 14:37:41.909 118 18245.63 90.19 52594.81 88888.00 2008-04-27 14:37:42.409 118 18245.58 90.16 52594.86 88888.00 2008-04-27 14:37:42.909 118 18245.58 90.24 52594.92 88888.00 2008-04-27 14:37:43.409 118 18245.62 90.20 52595.04 88888.00 2008-04-27 14:37:43.909 118 18245.67 90.21 52595.12 88888.00 2008-04-27 14:37:44.409 118 18245.55 90.13 52595.28 88888.00 2008-04-27 14:37:44.909 118 18245.54 90.14 52595.15 88888.00 2008-04-27 14:37:45.409 118 18245.67 90.14 52595.12 88888.00 2008-04-27 14:37:45.909 118 18245.80 90.05 52595.06 88888.00 2008-04-27 14:37:46.409 118 18245.92 89.96 52595.11 88888.00 2008-04-27 14:37:46.909 118 18245.83 89.96 52595.18 88888.00 2008-04-27 14:37:47.409 118 18245.84 89.94 52595.18 88888.00 2008-04-27 14:37:47.909 118 18245.69 89.86 52595.24 88888.00 2008-04-27 14:37:48.409 118 18245.69 89.86 52595.36 88888.00 2008-04-27 14:37:48.909 118 18245.73 89.95 52595.44 88888.00 2008-04-27 14:37:49.409 118 18245.65 90.00 52595.33 88888.00 2008-04-27 14:37:49.909 118 18245.76 89.98 52595.28 88888.00 2008-04-27 14:37:50.409 118 18245.74 89.98 52595.21 88888.00 2008-04-27 14:37:50.909 118 18245.80 90.02 52595.30 88888.00 2008-04-27 14:37:51.409 118 18245.83 89.94 52595.28 88888.00 2008-04-27 14:37:51.909 118 18245.77 89.89 52595.24 88888.00 2008-04-27 14:37:52.409 118 18245.79 89.90 52595.30 88888.00 2008-04-27 14:37:52.909 118 18245.78 89.92 52595.28 88888.00 2008-04-27 14:37:53.409 118 18245.78 89.96 52595.34 88888.00 2008-04-27 14:37:53.909 118 18245.77 89.87 52595.30 88888.00 2008-04-27 14:37:54.409 118 18245.82 89.82 52595.26 88888.00 2008-04-27 14:37:54.909 118 18245.80 89.90 52595.18 88888.00 2008-04-27 14:37:55.409 118 18245.77 89.96 52595.15 88888.00 2008-04-27 14:37:55.909 118 18245.71 89.92 52595.21 88888.00 2008-04-27 14:37:56.409 118 18245.68 89.92 52595.28 88888.00 2008-04-27 14:37:56.909 118 18245.68 89.87 52595.35 88888.00 2008-04-27 14:37:57.409 118 18245.82 89.89 52595.36 88888.00 2008-04-27 14:37:57.909 118 18245.77 89.92 52595.30 88888.00 2008-04-27 14:37:58.409 118 18245.81 89.89 52595.22 88888.00 2008-04-27 14:37:58.909 118 18245.72 89.87 52595.16 88888.00 2008-04-27 14:37:59.409 118 18245.67 89.87 52595.15 88888.00 2008-04-27 14:37:59.909 118 18245.68 89.85 52595.15 88888.00 2008-04-27 14:38:00.409 118 18245.76 89.84 52595.18 88888.00 2008-04-27 14:38:00.909 118 18245.76 89.81 52595.29 88888.00 2008-04-27 14:38:01.409 118 18245.62 89.79 52595.28 88888.00 2008-04-27 14:38:01.909 118 18245.65 89.83 52595.25 88888.00 2008-04-27 14:38:02.409 118 18245.83 89.81 52595.22 88888.00 2008-04-27 14:38:02.909 118 18245.82 89.81 52595.17 88888.00 2008-04-27 14:38:03.409 118 18245.85 89.78 52595.11 88888.00 2008-04-27 14:38:03.909 118 18245.77 89.65 52595.17 88888.00 2008-04-27 14:38:04.409 118 18245.60 89.72 52595.10 88888.00 2008-04-27 14:38:04.909 118 18245.60 89.87 52595.05 88888.00 2008-04-27 14:38:05.409 118 18245.91 89.82 52595.04 88888.00 2008-04-27 14:38:05.909 118 18246.04 89.76 52594.96 88888.00 2008-04-27 14:38:06.409 118 18246.11 89.74 52595.00 88888.00 2008-04-27 14:38:06.909 118 18246.04 89.77 52595.16 88888.00 2008-04-27 14:38:07.409 118 18245.94 89.76 52595.14 88888.00 2008-04-27 14:38:07.909 118 18246.03 89.78 52595.11 88888.00 2008-04-27 14:38:08.409 118 18246.21 89.75 52595.17 88888.00 2008-04-27 14:38:08.909 118 18246.03 89.71 52595.14 88888.00 2008-04-27 14:38:09.409 118 18245.96 89.65 52595.12 88888.00 2008-04-27 14:38:09.909 118 18245.89 89.62 52595.15 88888.00 2008-04-27 14:38:10.409 118 18245.87 89.69 52595.22 88888.00 2008-04-27 14:38:10.909 118 18246.04 89.71 52595.15 88888.00 2008-04-27 14:38:11.409 118 18246.03 89.69 52595.18 88888.00 2008-04-27 14:38:11.909 118 18246.03 89.69 52595.17 88888.00 2008-04-27 14:38:12.409 118 18246.00 89.70 52595.06 88888.00 2008-04-27 14:38:12.909 118 18245.99 89.71 52595.01 88888.00 2008-04-27 14:38:13.409 118 18245.99 89.64 52595.04 88888.00 2008-04-27 14:38:13.909 118 18245.98 89.56 52595.10 88888.00 2008-04-27 14:38:14.409 118 18245.99 89.53 52595.13 88888.00 2008-04-27 14:38:14.909 118 18246.12 89.63 52595.19 88888.00 2008-04-27 14:38:15.409 118 18246.14 89.69 52595.16 88888.00 2008-04-27 14:38:15.909 118 18246.11 89.66 52595.19 88888.00 2008-04-27 14:38:16.409 118 18246.15 89.66 52595.15 88888.00 2008-04-27 14:38:16.909 118 18245.99 89.55 52595.05 88888.00 2008-04-27 14:38:17.409 118 18245.93 89.51 52595.05 88888.00 2008-04-27 14:38:17.909 118 18245.93 89.56 52595.15 88888.00 2008-04-27 14:38:18.409 118 18246.03 89.57 52595.15 88888.00 2008-04-27 14:38:18.909 118 18245.91 89.58 52595.12 88888.00 2008-04-27 14:38:19.409 118 18245.96 89.52 52595.12 88888.00 2008-04-27 14:38:19.909 118 18246.00 89.48 52595.05 88888.00 2008-04-27 14:38:20.409 118 18246.01 89.46 52595.07 88888.00 2008-04-27 14:38:20.909 118 18246.06 89.43 52595.17 88888.00 2008-04-27 14:38:21.409 118 18246.01 89.35 52595.21 88888.00 2008-04-27 14:38:21.909 118 18246.04 89.45 52595.05 88888.00 2008-04-27 14:38:22.409 118 18245.99 89.44 52595.02 88888.00 2008-04-27 14:38:22.909 118 18246.06 89.50 52595.15 88888.00 2008-04-27 14:38:23.409 118 18246.01 89.48 52595.34 88888.00 2008-04-27 14:38:23.909 118 18246.23 89.42 52595.41 88888.00 2008-04-27 14:38:24.409 118 18246.44 89.42 52595.27 88888.00 2008-04-27 14:38:24.909 118 18246.36 89.45 52595.26 88888.00 2008-04-27 14:38:25.409 118 18246.31 89.43 52595.30 88888.00 2008-04-27 14:38:25.909 118 18246.23 89.47 52595.30 88888.00 2008-04-27 14:38:26.409 118 18245.98 89.43 52595.29 88888.00 2008-04-27 14:38:26.909 118 18245.87 89.54 52595.23 88888.00 2008-04-27 14:38:27.409 118 18245.85 89.53 52595.21 88888.00 2008-04-27 14:38:27.909 118 18246.00 89.54 52595.21 88888.00 2008-04-27 14:38:28.409 118 18246.10 89.51 52595.12 88888.00 2008-04-27 14:38:28.909 118 18246.17 89.56 52595.09 88888.00 2008-04-27 14:38:29.409 118 18246.16 89.56 52595.21 88888.00 2008-04-27 14:38:29.909 118 18246.15 89.54 52595.29 88888.00 2008-04-27 14:38:30.409 118 18246.11 89.52 52595.19 88888.00 2008-04-27 14:38:30.909 118 18246.02 89.54 52595.18 88888.00 2008-04-27 14:38:31.409 118 18246.00 89.52 52595.11 88888.00 2008-04-27 14:38:31.909 118 18246.01 89.46 52595.07 88888.00 2008-04-27 14:38:32.409 118 18246.01 89.43 52595.02 88888.00 2008-04-27 14:38:32.909 118 18246.04 89.42 52594.98 88888.00 2008-04-27 14:38:33.409 118 18246.02 89.41 52594.93 88888.00 2008-04-27 14:38:33.909 118 18246.01 89.44 52595.10 88888.00 2008-04-27 14:38:34.409 118 18246.09 89.53 52595.14 88888.00 2008-04-27 14:38:34.909 118 18246.10 89.46 52595.09 88888.00 2008-04-27 14:38:35.409 118 18246.14 89.35 52595.03 88888.00 2008-04-27 14:38:35.909 118 18246.17 89.29 52594.98 88888.00 2008-04-27 14:38:36.409 118 18246.15 89.26 52594.99 88888.00 2008-04-27 14:38:36.909 118 18245.98 89.24 52594.94 88888.00 2008-04-27 14:38:37.409 118 18245.94 89.15 52595.05 88888.00 2008-04-27 14:38:37.909 118 18245.93 89.07 52595.15 88888.00 2008-04-27 14:38:38.409 118 18245.93 89.03 52595.18 88888.00 2008-04-27 14:38:38.909 118 18246.06 89.11 52595.17 88888.00 2008-04-27 14:38:39.409 118 18246.14 89.04 52595.04 88888.00 2008-04-27 14:38:39.909 118 18246.21 89.10 52594.92 88888.00 2008-04-27 14:38:40.409 118 18246.17 89.17 52594.92 88888.00 2008-04-27 14:38:40.909 118 18246.14 89.12 52595.02 88888.00 2008-04-27 14:38:41.409 118 18246.05 89.09 52595.18 88888.00 2008-04-27 14:38:41.909 118 18246.16 89.12 52595.12 88888.00 2008-04-27 14:38:42.409 118 18246.24 89.13 52595.12 88888.00 2008-04-27 14:38:42.909 118 18246.23 89.14 52595.12 88888.00 2008-04-27 14:38:43.409 118 18246.31 89.07 52594.90 88888.00 2008-04-27 14:38:43.909 118 18246.37 89.07 52594.88 88888.00 2008-04-27 14:38:44.409 118 18246.52 89.10 52594.99 88888.00 2008-04-27 14:38:44.909 118 18246.58 89.11 52594.93 88888.00 2008-04-27 14:38:45.409 118 18246.46 89.11 52595.07 88888.00 2008-04-27 14:38:45.909 118 18246.36 89.05 52595.00 88888.00 2008-04-27 14:38:46.409 118 18246.35 89.15 52594.86 88888.00 2008-04-27 14:38:46.909 118 18246.26 89.18 52594.87 88888.00 2008-04-27 14:38:47.409 118 18246.11 89.12 52594.94 88888.00 2008-04-27 14:38:47.909 118 18246.23 89.09 52594.93 88888.00 2008-04-27 14:38:48.409 118 18246.30 89.09 52595.12 88888.00 2008-04-27 14:38:48.909 118 18246.27 89.02 52595.10 88888.00 2008-04-27 14:38:49.409 118 18246.28 88.86 52594.92 88888.00 2008-04-27 14:38:49.909 118 18246.27 88.83 52594.82 88888.00 2008-04-27 14:38:50.409 118 18246.33 88.98 52594.84 88888.00 2008-04-27 14:38:50.909 118 18246.35 89.03 52594.94 88888.00 2008-04-27 14:38:51.409 118 18246.35 88.99 52595.01 88888.00 2008-04-27 14:38:51.909 118 18246.22 88.91 52595.06 88888.00 2008-04-27 14:38:52.409 118 18246.30 88.87 52595.12 88888.00 2008-04-27 14:38:52.909 118 18246.37 88.91 52595.06 88888.00 2008-04-27 14:38:53.409 118 18246.38 88.95 52595.13 88888.00 2008-04-27 14:38:53.909 118 18246.25 88.97 52595.21 88888.00 2008-04-27 14:38:54.409 118 18246.25 89.02 52595.21 88888.00 2008-04-27 14:38:54.909 118 18246.22 89.03 52595.14 88888.00 2008-04-27 14:38:55.409 118 18246.27 88.98 52595.04 88888.00 2008-04-27 14:38:55.909 118 18246.24 88.95 52595.14 88888.00 2008-04-27 14:38:56.409 118 18246.30 88.89 52595.15 88888.00 2008-04-27 14:38:56.909 118 18246.26 88.81 52595.26 88888.00 2008-04-27 14:38:57.409 118 18246.22 88.74 52595.35 88888.00 2008-04-27 14:38:57.909 118 18246.30 88.77 52595.22 88888.00 2008-04-27 14:38:58.409 118 18246.33 88.84 52595.17 88888.00 2008-04-27 14:38:58.909 118 18246.31 88.79 52595.12 88888.00 2008-04-27 14:38:59.409 118 18246.30 88.66 52595.26 88888.00 2008-04-27 14:38:59.909 118 18246.37 88.67 52595.32 88888.00 2008-04-27 14:39:00.409 118 18246.39 88.63 52595.29 88888.00 2008-04-27 14:39:00.909 118 18246.36 88.62 52595.17 88888.00 2008-04-27 14:39:01.409 118 18246.28 88.64 52595.26 88888.00 2008-04-27 14:39:01.909 118 18246.27 88.68 52595.39 88888.00 2008-04-27 14:39:02.409 118 18246.41 88.62 52595.35 88888.00 2008-04-27 14:39:02.909 118 18246.38 88.53 52595.24 88888.00 2008-04-27 14:39:03.409 118 18246.45 88.63 52595.33 88888.00 2008-04-27 14:39:03.909 118 18246.37 88.70 52595.39 88888.00 2008-04-27 14:39:04.409 118 18246.42 88.76 52595.26 88888.00 2008-04-27 14:39:04.909 118 18246.37 88.76 52595.07 88888.00 2008-04-27 14:39:05.409 118 18246.27 88.69 52594.99 88888.00 2008-04-27 14:39:05.909 118 18246.22 88.52 52595.07 88888.00 2008-04-27 14:39:06.409 118 18246.23 88.40 52595.25 88888.00 2008-04-27 14:39:06.909 118 18246.46 88.51 52595.26 88888.00 2008-04-27 14:39:07.409 118 18246.54 88.58 52595.38 88888.00 2008-04-27 14:39:07.909 118 18246.44 88.52 52595.35 88888.00 2008-04-27 14:39:08.409 118 18246.37 88.53 52595.29 88888.00 2008-04-27 14:39:08.909 118 18246.26 88.57 52595.32 88888.00 2008-04-27 14:39:09.409 118 18246.33 88.58 52595.28 88888.00 2008-04-27 14:39:09.909 118 18246.36 88.52 52595.16 88888.00 2008-04-27 14:39:10.409 118 18246.36 88.49 52595.23 88888.00 2008-04-27 14:39:10.909 118 18246.39 88.42 52595.47 88888.00 2008-04-27 14:39:11.409 118 18246.46 88.46 52595.48 88888.00 2008-04-27 14:39:11.909 118 18246.43 88.33 52595.38 88888.00 2008-04-27 14:39:12.409 118 18246.39 88.20 52595.33 88888.00 2008-04-27 14:39:12.909 118 18246.42 88.31 52595.30 88888.00 2008-04-27 14:39:13.409 118 18246.43 88.34 52595.32 88888.00 2008-04-27 14:39:13.909 118 18246.45 88.35 52595.21 88888.00 2008-04-27 14:39:14.409 118 18246.41 88.39 52595.22 88888.00 2008-04-27 14:39:14.909 118 18246.38 88.38 52595.26 88888.00 2008-04-27 14:39:15.409 118 18246.50 88.26 52595.29 88888.00 2008-04-27 14:39:15.909 118 18246.56 88.21 52595.12 88888.00 2008-04-27 14:39:16.409 118 18246.54 88.33 52595.12 88888.00 2008-04-27 14:39:16.909 118 18246.53 88.30 52595.14 88888.00 2008-04-27 14:39:17.409 118 18246.59 88.22 52595.19 88888.00 2008-04-27 14:39:17.909 118 18246.64 88.05 52595.29 88888.00 2008-04-27 14:39:18.409 118 18246.66 87.96 52595.27 88888.00 2008-04-27 14:39:18.909 118 18246.64 87.98 52595.29 88888.00 2008-04-27 14:39:19.409 118 18246.60 88.14 52595.18 88888.00 2008-04-27 14:39:19.909 118 18246.42 88.18 52595.15 88888.00 2008-04-27 14:39:20.409 118 18246.36 88.16 52595.26 88888.00 2008-04-27 14:39:20.909 118 18246.34 88.12 52595.19 88888.00 2008-04-27 14:39:21.409 118 18246.38 88.10 52595.15 88888.00 2008-04-27 14:39:21.909 118 18246.44 88.10 52595.22 88888.00 2008-04-27 14:39:22.409 118 18246.46 88.07 52595.16 88888.00 2008-04-27 14:39:22.909 118 18246.57 88.05 52595.10 88888.00 2008-04-27 14:39:23.409 118 18246.55 88.08 52595.16 88888.00 2008-04-27 14:39:23.909 118 18246.57 88.04 52595.14 88888.00 2008-04-27 14:39:24.409 118 18246.45 87.85 52595.15 88888.00 2008-04-27 14:39:24.909 118 18246.53 87.97 52595.14 88888.00 2008-04-27 14:39:25.409 118 18246.54 88.07 52595.01 88888.00 2008-04-27 14:39:25.909 118 18246.52 88.03 52595.00 88888.00 2008-04-27 14:39:26.409 118 18246.42 88.01 52594.98 88888.00 2008-04-27 14:39:26.909 118 18246.38 87.94 52595.17 88888.00 2008-04-27 14:39:27.409 118 18246.33 87.85 52595.26 88888.00 2008-04-27 14:39:27.909 118 18246.49 87.77 52595.25 88888.00 2008-04-27 14:39:28.409 118 18246.66 87.83 52595.26 88888.00 2008-04-27 14:39:28.909 118 18246.54 87.88 52595.22 88888.00 2008-04-27 14:39:29.409 118 18246.50 87.87 52595.26 88888.00 2008-04-27 14:39:29.909 118 18246.53 87.87 52595.37 88888.00 2008-04-27 14:39:30.409 118 18246.44 87.79 52595.49 88888.00 2008-04-27 14:39:30.909 118 18246.63 87.80 52595.40 88888.00 2008-04-27 14:39:31.409 118 18246.64 87.77 52595.33 88888.00 2008-04-27 14:39:31.909 118 18246.71 87.68 52595.28 88888.00 2008-04-27 14:39:32.409 118 18246.81 87.63 52595.25 88888.00 2008-04-27 14:39:32.909 118 18246.78 87.69 52595.13 88888.00 2008-04-27 14:39:33.409 118 18246.66 87.76 52595.06 88888.00 2008-04-27 14:39:33.909 118 18246.71 87.79 52595.05 88888.00 2008-04-27 14:39:34.409 118 18246.64 87.75 52595.02 88888.00 2008-04-27 14:39:34.909 118 18246.69 87.73 52594.89 88888.00 2008-04-27 14:39:35.409 118 18246.85 87.69 52594.88 88888.00 2008-04-27 14:39:35.909 118 18246.90 87.65 52594.93 88888.00 2008-04-27 14:39:36.409 118 18246.92 87.67 52594.86 88888.00 2008-04-27 14:39:36.909 118 18246.79 87.66 52594.83 88888.00 2008-04-27 14:39:37.409 118 18246.90 87.64 52594.91 88888.00 2008-04-27 14:39:37.909 118 18246.89 87.68 52594.96 88888.00 2008-04-27 14:39:38.409 118 18246.66 87.67 52595.09 88888.00 2008-04-27 14:39:38.909 118 18246.63 87.61 52595.14 88888.00 2008-04-27 14:39:39.409 118 18246.64 87.58 52595.16 88888.00 2008-04-27 14:39:39.909 118 18246.87 87.48 52594.99 88888.00 2008-04-27 14:39:40.409 118 18246.75 87.48 52595.06 88888.00 2008-04-27 14:39:40.909 118 18246.71 87.49 52595.32 88888.00 2008-04-27 14:39:41.409 118 18246.75 87.48 52595.38 88888.00 2008-04-27 14:39:41.909 118 18246.89 87.52 52595.28 88888.00 2008-04-27 14:39:42.409 118 18246.85 87.54 52595.04 88888.00 2008-04-27 14:39:42.909 118 18246.69 87.44 52594.93 88888.00 2008-04-27 14:39:43.409 118 18246.65 87.46 52594.91 88888.00 2008-04-27 14:39:43.909 118 18246.66 87.43 52594.99 88888.00 2008-04-27 14:39:44.409 118 18246.72 87.34 52595.01 88888.00 2008-04-27 14:39:44.909 118 18246.77 87.33 52595.04 88888.00 2008-04-27 14:39:45.409 118 18246.75 87.32 52595.12 88888.00 2008-04-27 14:39:45.909 118 18246.83 87.29 52595.09 88888.00 2008-04-27 14:39:46.409 118 18246.91 87.31 52595.10 88888.00 2008-04-27 14:39:46.909 118 18246.80 87.35 52594.98 88888.00 2008-04-27 14:39:47.409 118 18246.88 87.29 52594.93 88888.00 2008-04-27 14:39:47.909 118 18246.89 87.32 52594.93 88888.00 2008-04-27 14:39:48.409 118 18246.99 87.21 52594.98 88888.00 2008-04-27 14:39:48.909 118 18247.09 87.14 52595.02 88888.00 2008-04-27 14:39:49.409 118 18247.00 87.11 52594.92 88888.00 2008-04-27 14:39:49.909 118 18246.97 87.14 52594.90 88888.00 2008-04-27 14:39:50.409 118 18247.08 87.15 52594.89 88888.00 2008-04-27 14:39:50.909 118 18247.06 87.19 52594.90 88888.00 2008-04-27 14:39:51.409 118 18246.88 87.18 52594.91 88888.00 2008-04-27 14:39:51.909 118 18247.04 87.19 52595.02 88888.00 2008-04-27 14:39:52.409 118 18247.04 87.16 52595.00 88888.00 2008-04-27 14:39:52.909 118 18247.15 87.11 52595.00 88888.00 2008-04-27 14:39:53.409 118 18247.26 87.14 52595.06 88888.00 2008-04-27 14:39:53.909 118 18247.21 87.14 52595.00 88888.00 2008-04-27 14:39:54.409 118 18247.32 87.08 52595.02 88888.00 2008-04-27 14:39:54.909 118 18247.30 87.02 52595.07 88888.00 2008-04-27 14:39:55.409 118 18247.31 87.08 52595.15 88888.00 2008-04-27 14:39:55.909 118 18247.24 87.05 52595.24 88888.00 2008-04-27 14:39:56.409 118 18247.28 87.02 52595.24 88888.00 2008-04-27 14:39:56.909 118 18247.23 87.05 52595.15 88888.00 2008-04-27 14:39:57.409 118 18247.19 87.01 52595.13 88888.00 2008-04-27 14:39:57.909 118 18247.25 86.98 52595.18 88888.00 2008-04-27 14:39:58.409 118 18247.25 87.01 52595.01 88888.00 2008-04-27 14:39:58.909 118 18247.25 86.88 52594.93 88888.00 2008-04-27 14:39:59.409 118 18247.24 86.80 52595.02 88888.00 2008-04-27 14:39:59.909 118 18247.22 86.81 52595.04 88888.00 2008-04-27 14:40:00.409 118 18247.37 86.85 52595.00 88888.00 2008-04-27 14:40:00.909 118 18247.39 86.84 52594.98 88888.00 2008-04-27 14:40:01.409 118 18247.28 86.80 52595.01 88888.00 2008-04-27 14:40:01.909 118 18247.35 86.83 52594.89 88888.00 2008-04-27 14:40:02.409 118 18247.39 86.79 52594.94 88888.00 2008-04-27 14:40:02.909 118 18247.37 86.71 52594.89 88888.00 2008-04-27 14:40:03.409 118 18247.36 86.68 52595.01 88888.00 2008-04-27 14:40:03.909 118 18247.40 86.59 52595.01 88888.00 2008-04-27 14:40:04.409 118 18247.40 86.71 52595.03 88888.00 2008-04-27 14:40:04.909 118 18247.39 86.73 52595.07 88888.00 2008-04-27 14:40:05.409 118 18247.35 86.70 52595.12 88888.00 2008-04-27 14:40:05.909 118 18247.47 86.66 52594.99 88888.00 2008-04-27 14:40:06.409 118 18247.50 86.62 52595.11 88888.00 2008-04-27 14:40:06.909 118 18247.53 86.51 52595.15 88888.00 2008-04-27 14:40:07.409 118 18247.59 86.47 52595.13 88888.00 2008-04-27 14:40:07.909 118 18247.52 86.50 52595.07 88888.00 2008-04-27 14:40:08.409 118 18247.55 86.53 52595.12 88888.00 2008-04-27 14:40:08.909 118 18247.62 86.48 52595.01 88888.00 2008-04-27 14:40:09.409 118 18247.64 86.46 52594.94 88888.00 2008-04-27 14:40:09.909 118 18247.68 86.41 52594.99 88888.00 2008-04-27 14:40:10.409 118 18247.61 86.16 52594.91 88888.00 2008-04-27 14:40:10.909 118 18247.56 86.06 52594.79 88888.00 2008-04-27 14:40:11.409 118 18247.48 86.11 52594.84 88888.00 2008-04-27 14:40:11.909 118 18247.46 86.17 52594.91 88888.00 2008-04-27 14:40:12.409 118 18247.45 86.38 52594.87 88888.00 2008-04-27 14:40:12.909 118 18247.45 86.49 52594.88 88888.00 2008-04-27 14:40:13.409 118 18247.51 86.37 52594.89 88888.00 2008-04-27 14:40:13.909 118 18247.66 86.29 52594.98 88888.00 2008-04-27 14:40:14.409 118 18247.69 86.22 52595.01 88888.00 2008-04-27 14:40:14.909 118 18247.69 86.18 52595.15 88888.00 2008-04-27 14:40:15.409 118 18247.75 86.36 52595.12 88888.00 2008-04-27 14:40:15.909 118 18247.82 86.37 52595.15 88888.00 2008-04-27 14:40:16.409 118 18247.80 86.36 52595.13 88888.00 2008-04-27 14:40:16.909 118 18247.72 86.37 52595.16 88888.00 2008-04-27 14:40:17.409 118 18247.64 86.34 52595.11 88888.00 2008-04-27 14:40:17.909 118 18247.61 86.37 52595.30 88888.00 2008-04-27 14:40:18.409 118 18247.51 86.38 52595.32 88888.00 2008-04-27 14:40:18.909 118 18247.68 86.40 52595.30 88888.00 2008-04-27 14:40:19.409 118 18247.74 86.40 52595.29 88888.00 2008-04-27 14:40:19.909 118 18247.66 86.35 52595.32 88888.00 2008-04-27 14:40:20.409 118 18247.62 86.23 52595.36 88888.00 2008-04-27 14:40:20.909 118 18247.57 86.17 52595.36 88888.00 2008-04-27 14:40:21.409 118 18247.63 86.31 52595.34 88888.00 2008-04-27 14:40:21.909 118 18247.63 86.29 52595.45 88888.00 2008-04-27 14:40:22.409 118 18247.57 86.19 52595.38 88888.00 2008-04-27 14:40:22.909 118 18247.50 86.16 52595.19 88888.00 2008-04-27 14:40:23.409 118 18247.61 86.16 52595.22 88888.00 2008-04-27 14:40:23.909 118 18247.56 85.95 52595.27 88888.00 2008-04-27 14:40:24.409 118 18247.56 86.02 52595.30 88888.00 2008-04-27 14:40:24.909 118 18247.50 86.09 52595.26 88888.00 2008-04-27 14:40:25.409 118 18247.57 86.06 52595.21 88888.00 2008-04-27 14:40:25.909 118 18247.55 86.13 52595.13 88888.00 2008-04-27 14:40:26.409 118 18247.61 86.05 52595.14 88888.00 2008-04-27 14:40:26.909 118 18247.63 86.05 52595.16 88888.00 2008-04-27 14:40:27.409 118 18247.57 86.07 52595.11 88888.00 2008-04-27 14:40:27.909 118 18247.57 86.13 52595.04 88888.00 2008-04-27 14:40:28.409 118 18247.62 86.05 52595.07 88888.00 2008-04-27 14:40:28.909 118 18247.68 86.05 52595.03 88888.00 2008-04-27 14:40:29.409 118 18247.61 86.05 52595.13 88888.00 2008-04-27 14:40:29.909 118 18247.52 85.96 52595.17 88888.00 2008-04-27 14:40:30.409 118 18247.64 85.94 52595.19 88888.00 2008-04-27 14:40:30.909 118 18247.51 85.86 52595.25 88888.00 2008-04-27 14:40:31.409 118 18247.45 85.94 52595.19 88888.00 2008-04-27 14:40:31.909 118 18247.51 85.88 52595.06 88888.00 2008-04-27 14:40:32.409 118 18247.51 85.83 52594.91 88888.00 2008-04-27 14:40:32.909 118 18247.47 85.87 52594.82 88888.00 2008-04-27 14:40:33.409 118 18247.56 85.88 52594.87 88888.00 2008-04-27 14:40:33.909 118 18247.55 85.88 52594.96 88888.00 2008-04-27 14:40:34.409 118 18247.48 85.82 52595.09 88888.00 2008-04-27 14:40:34.909 118 18247.40 85.78 52595.07 88888.00 2008-04-27 14:40:35.409 118 18247.39 85.76 52594.93 88888.00 2008-04-27 14:40:35.909 118 18247.39 85.66 52594.89 88888.00 2008-04-27 14:40:36.409 118 18247.43 85.71 52594.86 88888.00 2008-04-27 14:40:36.909 118 18247.57 85.68 52594.96 88888.00 2008-04-27 14:40:37.409 118 18247.59 85.65 52594.93 88888.00 2008-04-27 14:40:37.909 118 18247.61 85.63 52594.93 88888.00 2008-04-27 14:40:38.409 118 18247.72 85.63 52595.01 88888.00 2008-04-27 14:40:38.909 118 18247.73 85.66 52594.92 88888.00 2008-04-27 14:40:39.409 118 18247.68 85.66 52594.94 88888.00 2008-04-27 14:40:39.909 118 18247.59 85.62 52594.92 88888.00 2008-04-27 14:40:40.409 118 18247.50 85.55 52594.84 88888.00 2008-04-27 14:40:40.909 118 18247.56 85.55 52594.86 88888.00 2008-04-27 14:40:41.409 118 18247.56 85.58 52594.91 88888.00 2008-04-27 14:40:41.909 118 18247.62 85.57 52595.03 88888.00 2008-04-27 14:40:42.409 118 18247.64 85.53 52595.05 88888.00 2008-04-27 14:40:42.909 118 18247.59 85.51 52595.05 88888.00 2008-04-27 14:40:43.409 118 18247.62 85.44 52594.90 88888.00 2008-04-27 14:40:43.909 118 18247.59 85.45 52594.91 88888.00 2008-04-27 14:40:44.409 118 18247.46 85.45 52595.03 88888.00 2008-04-27 14:40:44.909 118 18247.45 85.37 52595.16 88888.00 2008-04-27 14:40:45.409 118 18247.43 85.31 52595.17 88888.00 2008-04-27 14:40:45.909 118 18247.43 85.37 52595.16 88888.00 2008-04-27 14:40:46.409 118 18247.58 85.28 52595.14 88888.00 2008-04-27 14:40:46.909 118 18247.52 85.30 52595.05 88888.00 2008-04-27 14:40:47.409 118 18247.50 85.31 52595.00 88888.00 2008-04-27 14:40:47.909 118 18247.46 85.26 52594.92 88888.00 2008-04-27 14:40:48.409 118 18247.48 85.22 52594.98 88888.00 2008-04-27 14:40:48.909 118 18247.51 85.23 52594.99 88888.00 2008-04-27 14:40:49.409 118 18247.56 85.23 52595.00 88888.00 2008-04-27 14:40:49.909 118 18247.67 85.28 52594.95 88888.00 2008-04-27 14:40:50.409 118 18247.75 85.17 52594.84 88888.00 2008-04-27 14:40:50.909 118 18247.72 85.13 52594.89 88888.00 2008-04-27 14:40:51.409 118 18247.63 85.09 52594.86 88888.00 2008-04-27 14:40:51.909 118 18247.74 85.07 52594.75 88888.00 2008-04-27 14:40:52.409 118 18247.83 85.05 52594.80 88888.00 2008-04-27 14:40:52.909 118 18247.69 85.02 52594.90 88888.00 2008-04-27 14:40:53.409 118 18247.63 84.94 52594.89 88888.00 2008-04-27 14:40:53.909 118 18247.59 84.95 52594.90 88888.00 2008-04-27 14:40:54.409 118 18247.65 84.97 52594.91 88888.00 2008-04-27 14:40:54.909 118 18247.72 84.90 52594.88 88888.00 2008-04-27 14:40:55.409 118 18247.66 84.89 52594.90 88888.00 2008-04-27 14:40:55.909 118 18247.57 84.89 52594.93 88888.00 2008-04-27 14:40:56.409 118 18247.52 84.84 52594.93 88888.00 2008-04-27 14:40:56.909 118 18247.62 84.77 52594.95 88888.00 2008-04-27 14:40:57.409 118 18247.67 84.76 52594.90 88888.00 2008-04-27 14:40:57.909 118 18247.56 84.82 52594.92 88888.00 2008-04-27 14:40:58.409 118 18247.56 84.82 52594.88 88888.00 2008-04-27 14:40:58.909 118 18247.68 84.84 52594.82 88888.00 2008-04-27 14:40:59.409 118 18247.76 84.82 52594.80 88888.00 2008-04-27 14:40:59.909 118 18247.72 84.84 52594.80 88888.00 2008-04-27 14:41:00.409 118 18247.68 84.80 52594.88 88888.00 2008-04-27 14:41:00.909 118 18247.63 84.80 52594.99 88888.00 2008-04-27 14:41:01.409 118 18247.73 84.85 52595.03 88888.00 2008-04-27 14:41:01.909 118 18247.61 84.83 52594.91 88888.00 2008-04-27 14:41:02.409 118 18247.51 84.79 52594.79 88888.00 2008-04-27 14:41:02.909 118 18247.63 84.76 52594.78 88888.00 2008-04-27 14:41:03.409 118 18247.72 84.73 52594.77 88888.00 2008-04-27 14:41:03.909 118 18247.76 84.86 52594.93 88888.00 2008-04-27 14:41:04.409 118 18247.79 84.90 52595.00 88888.00 2008-04-27 14:41:04.909 118 18247.69 84.81 52594.99 88888.00 2008-04-27 14:41:05.409 118 18247.76 84.77 52594.96 88888.00 2008-04-27 14:41:05.909 118 18247.91 84.83 52594.94 88888.00 2008-04-27 14:41:06.409 118 18247.84 84.82 52594.98 88888.00 2008-04-27 14:41:06.909 118 18247.67 84.76 52594.91 88888.00 2008-04-27 14:41:07.409 118 18247.79 84.65 52594.80 88888.00 2008-04-27 14:41:07.909 118 18247.74 84.59 52594.80 88888.00 2008-04-27 14:41:08.409 118 18247.79 84.54 52594.80 88888.00 2008-04-27 14:41:08.909 118 18247.79 84.68 52594.87 88888.00 2008-04-27 14:41:09.409 118 18247.69 84.70 52594.76 88888.00 2008-04-27 14:41:09.909 118 18247.63 84.76 52594.63 88888.00 2008-04-27 14:41:10.409 118 18247.59 84.71 52594.72 88888.00 2008-04-27 14:41:10.909 118 18247.67 84.67 52594.76 88888.00 2008-04-27 14:41:11.409 118 18247.75 84.64 52594.92 88888.00 2008-04-27 14:41:11.909 118 18247.69 84.69 52594.89 88888.00 2008-04-27 14:41:12.409 118 18247.72 84.62 52594.93 88888.00 2008-04-27 14:41:12.909 118 18247.79 84.55 52594.92 88888.00 2008-04-27 14:41:13.409 118 18247.77 84.63 52594.90 88888.00 2008-04-27 14:41:13.909 118 18247.68 84.67 52594.82 88888.00 2008-04-27 14:41:14.409 118 18247.77 84.70 52594.79 88888.00 2008-04-27 14:41:14.909 118 18247.84 84.66 52594.80 88888.00 2008-04-27 14:41:15.409 118 18247.85 84.58 52594.86 88888.00 2008-04-27 14:41:15.909 118 18247.75 84.41 52594.91 88888.00 2008-04-27 14:41:16.409 118 18247.63 84.55 52594.93 88888.00 2008-04-27 14:41:16.909 118 18247.62 84.61 52594.90 88888.00 2008-04-27 14:41:17.409 118 18247.75 84.59 52594.98 88888.00 2008-04-27 14:41:17.909 118 18247.82 84.57 52594.90 88888.00 2008-04-27 14:41:18.409 118 18247.74 84.55 52594.75 88888.00 2008-04-27 14:41:18.909 118 18247.75 84.55 52594.67 88888.00 2008-04-27 14:41:19.409 118 18247.76 84.51 52594.71 88888.00 2008-04-27 14:41:19.909 118 18247.70 84.54 52594.83 88888.00 2008-04-27 14:41:20.409 118 18247.62 84.53 52594.93 88888.00 2008-04-27 14:41:20.909 118 18247.58 84.42 52594.89 88888.00 2008-04-27 14:41:21.409 118 18247.53 84.46 52594.74 88888.00 2008-04-27 14:41:21.909 118 18247.64 84.47 52594.70 88888.00 2008-04-27 14:41:22.409 118 18247.62 84.51 52594.78 88888.00 2008-04-27 14:41:22.909 118 18247.54 84.50 52594.69 88888.00 2008-04-27 14:41:23.409 118 18247.50 84.46 52594.47 88888.00 2008-04-27 14:41:23.909 118 18247.70 84.42 52594.64 88888.00 2008-04-27 14:41:24.409 118 18247.69 84.40 52594.80 88888.00 2008-04-27 14:41:24.909 118 18247.65 84.38 52594.80 88888.00 2008-04-27 14:41:25.406 118 18247.56 84.31 52594.79 88888.00 2008-04-27 14:41:25.906 118 18247.61 84.28 52594.88 88888.00 2008-04-27 14:41:26.406 118 18247.52 84.22 52595.02 88888.00 2008-04-27 14:41:26.906 118 18247.47 84.14 52595.00 88888.00 2008-04-27 14:41:27.406 118 18247.47 84.07 52594.95 88888.00 2008-04-27 14:41:27.906 118 18247.39 84.07 52594.91 88888.00 2008-04-27 14:41:28.406 118 18247.36 84.05 52594.92 88888.00 2008-04-27 14:41:28.906 118 18247.34 84.05 52594.80 88888.00 2008-04-27 14:41:29.406 118 18247.28 84.12 52594.80 88888.00 2008-04-27 14:41:29.906 118 18247.35 84.16 52594.93 88888.00 2008-04-27 14:41:30.406 118 18247.32 84.16 52595.04 88888.00 2008-04-27 14:41:30.906 118 18247.30 84.14 52595.04 88888.00 2008-04-27 14:41:31.406 118 18247.36 84.14 52595.02 88888.00 2008-04-27 14:41:31.906 118 18247.34 84.07 52595.01 88888.00 2008-04-27 14:41:32.406 118 18247.31 84.06 52595.12 88888.00 2008-04-27 14:41:32.906 118 18247.21 84.10 52595.18 88888.00 2008-04-27 14:41:33.406 118 18247.25 84.08 52595.22 88888.00 2008-04-27 14:41:33.906 118 18247.32 84.13 52595.18 88888.00 2008-04-27 14:41:34.406 118 18247.30 84.10 52595.21 88888.00 2008-04-27 14:41:34.906 118 18247.30 84.05 52595.22 88888.00 2008-04-27 14:41:35.406 118 18247.24 84.00 52595.19 88888.00 2008-04-27 14:41:35.906 118 18247.28 84.02 52595.30 88888.00 2008-04-27 14:41:36.406 118 18247.24 84.00 52595.23 88888.00 2008-04-27 14:41:36.906 118 18247.11 84.02 52595.14 88888.00 2008-04-27 14:41:37.406 118 18247.07 84.07 52595.01 88888.00 2008-04-27 14:41:37.906 118 18247.18 84.08 52594.89 88888.00 2008-04-27 14:41:38.406 118 18247.21 84.01 52595.01 88888.00 2008-04-27 14:41:38.906 118 18247.07 84.02 52595.06 88888.00 2008-04-27 14:41:39.406 118 18247.10 84.02 52595.07 88888.00 2008-04-27 14:41:39.906 118 18246.94 84.03 52595.03 88888.00 2008-04-27 14:41:40.406 118 18246.92 84.00 52595.03 88888.00 2008-04-27 14:41:40.906 118 18247.02 84.01 52594.99 88888.00 2008-04-27 14:41:41.406 118 18246.96 84.04 52595.01 88888.00 2008-04-27 14:41:41.906 118 18246.89 84.02 52595.09 88888.00 2008-04-27 14:41:42.406 118 18246.90 83.87 52595.21 88888.00 2008-04-27 14:41:42.906 118 18246.87 83.92 52595.26 88888.00 2008-04-27 14:41:43.406 118 18246.82 84.00 52595.13 88888.00 2008-04-27 14:41:43.906 118 18246.81 83.89 52595.15 88888.00 2008-04-27 14:41:44.406 118 18246.87 83.76 52595.13 88888.00 2008-04-27 14:41:44.906 118 18246.85 83.95 52595.15 88888.00 2008-04-27 14:41:45.406 118 18246.93 84.08 52595.18 88888.00 2008-04-27 14:41:45.906 118 18246.75 84.20 52595.19 88888.00 2008-04-27 14:41:46.406 118 18246.77 84.22 52595.11 88888.00 2008-04-27 14:41:46.906 118 18246.93 84.22 52595.07 88888.00 2008-04-27 14:41:47.406 118 18246.86 84.22 52595.17 88888.00 2008-04-27 14:41:47.906 118 18246.81 84.22 52595.23 88888.00 2008-04-27 14:41:48.406 118 18246.90 84.24 52595.16 88888.00 2008-04-27 14:41:48.906 118 18246.92 84.30 52595.10 88888.00 2008-04-27 14:41:49.406 118 18246.86 84.33 52595.15 88888.00 2008-04-27 14:41:49.906 118 18246.88 84.37 52595.05 88888.00 2008-04-27 14:41:50.406 118 18246.83 84.36 52595.13 88888.00 2008-04-27 14:41:50.906 118 18246.86 84.28 52595.13 88888.00 2008-04-27 14:41:51.406 118 18246.89 84.30 52595.09 88888.00 2008-04-27 14:41:51.906 118 18246.89 84.32 52595.02 88888.00 2008-04-27 14:41:52.406 118 18246.80 84.28 52595.06 88888.00 2008-04-27 14:41:52.906 118 18246.77 84.23 52595.06 88888.00 2008-04-27 14:41:53.406 118 18246.90 84.19 52595.17 88888.00 2008-04-27 14:41:53.906 118 18246.80 84.14 52595.13 88888.00 2008-04-27 14:41:54.406 118 18246.69 84.16 52595.09 88888.00 2008-04-27 14:41:54.906 118 18246.57 84.09 52595.17 88888.00 2008-04-27 14:41:55.406 118 18246.64 84.10 52595.10 88888.00 2008-04-27 14:41:55.906 118 18246.68 84.18 52595.07 88888.00 2008-04-27 14:41:56.406 118 18246.75 84.15 52595.16 88888.00 2008-04-27 14:41:56.906 118 18246.76 84.21 52595.24 88888.00 2008-04-27 14:41:57.406 118 18246.71 84.18 52595.15 88888.00 2008-04-27 14:41:57.906 118 18246.75 84.19 52595.09 88888.00 2008-04-27 14:41:58.406 118 18246.67 84.13 52595.10 88888.00 2008-04-27 14:41:58.906 118 18246.59 84.14 52595.23 88888.00 2008-04-27 14:41:59.406 118 18246.67 84.25 52595.07 88888.00 2008-04-27 14:41:59.906 118 18246.59 84.30 52595.05 88888.00 2008-04-27 14:42:00.406 118 18246.57 84.26 52595.06 88888.00 2008-04-27 14:42:00.906 118 18246.61 84.20 52594.98 88888.00 2008-04-27 14:42:01.406 118 18246.67 84.19 52595.01 88888.00 2008-04-27 14:42:01.906 118 18246.60 84.15 52595.04 88888.00 2008-04-27 14:42:02.406 118 18246.49 84.07 52595.05 88888.00 2008-04-27 14:42:02.906 118 18246.50 84.11 52595.02 88888.00 2008-04-27 14:42:03.406 118 18246.58 84.08 52595.10 88888.00 2008-04-27 14:42:03.906 118 18246.60 84.11 52595.05 88888.00 2008-04-27 14:42:04.406 118 18246.68 84.10 52595.02 88888.00 2008-04-27 14:42:04.906 118 18246.61 84.12 52595.02 88888.00 2008-04-27 14:42:05.406 118 18246.54 84.12 52594.88 88888.00 2008-04-27 14:42:05.906 118 18246.65 84.19 52594.79 88888.00 2008-04-27 14:42:06.406 118 18246.53 84.20 52594.82 88888.00 2008-04-27 14:42:06.906 118 18246.52 84.20 52594.84 88888.00 2008-04-27 14:42:07.406 118 18246.45 84.18 52594.82 88888.00 2008-04-27 14:42:07.906 118 18246.38 84.11 52594.80 88888.00 2008-04-27 14:42:08.406 118 18246.32 84.10 52594.76 88888.00 2008-04-27 14:42:08.906 118 18246.44 84.13 52594.74 88888.00 2008-04-27 14:42:09.406 118 18246.41 84.15 52594.75 88888.00 2008-04-27 14:42:09.906 118 18246.46 84.19 52594.80 88888.00 2008-04-27 14:42:10.406 118 18246.49 84.19 52594.78 88888.00 2008-04-27 14:42:10.906 118 18246.47 84.19 52594.78 88888.00 2008-04-27 14:42:11.406 118 18246.49 84.11 52594.83 88888.00 2008-04-27 14:42:11.906 118 18246.43 84.05 52594.83 88888.00 2008-04-27 14:42:12.406 118 18246.44 84.04 52594.89 88888.00 2008-04-27 14:42:12.906 118 18246.49 84.10 52594.88 88888.00 2008-04-27 14:42:13.406 118 18246.46 84.12 52594.86 88888.00 2008-04-27 14:42:13.906 118 18246.28 84.12 52594.76 88888.00 2008-04-27 14:42:14.406 118 18246.27 84.08 52594.61 88888.00 2008-04-27 14:42:14.906 118 18246.53 84.05 52594.74 88888.00 2008-04-27 14:42:15.406 118 18246.44 84.12 52594.81 88888.00 2008-04-27 14:42:15.906 118 18246.42 84.06 52594.84 88888.00 2008-04-27 14:42:16.406 118 18246.39 83.96 52594.71 88888.00 2008-04-27 14:42:16.906 118 18246.42 83.91 52594.68 88888.00 2008-04-27 14:42:17.406 118 18246.43 83.96 52594.66 88888.00 2008-04-27 14:42:17.906 118 18246.27 83.94 52594.70 88888.00 2008-04-27 14:42:18.406 118 18246.25 83.92 52594.79 88888.00 2008-04-27 14:42:18.906 118 18246.25 83.84 52594.88 88888.00 2008-04-27 14:42:19.406 118 18246.33 83.91 52594.83 88888.00 2008-04-27 14:42:19.906 118 18246.27 84.01 52594.75 88888.00 2008-04-27 14:42:20.406 118 18246.22 84.06 52594.71 88888.00 2008-04-27 14:42:20.906 118 18246.32 84.06 52594.68 88888.00 2008-04-27 14:42:21.406 118 18246.32 83.92 52594.69 88888.00 2008-04-27 14:42:21.906 118 18246.38 83.89 52594.75 88888.00 2008-04-27 14:42:22.406 118 18246.47 83.85 52594.69 88888.00 2008-04-27 14:42:22.906 118 18246.53 83.90 52594.67 88888.00 2008-04-27 14:42:23.406 118 18246.60 83.89 52594.76 88888.00 2008-04-27 14:42:23.906 118 18246.58 83.90 52594.83 88888.00 2008-04-27 14:42:24.406 118 18246.47 83.85 52594.76 88888.00 2008-04-27 14:42:24.906 118 18246.57 83.78 52594.79 88888.00 2008-04-27 14:42:25.406 118 18246.54 83.82 52594.69 88888.00 2008-04-27 14:42:25.906 118 18246.50 84.04 52594.68 88888.00 2008-04-27 14:42:26.406 118 18246.44 84.07 52594.64 88888.00 2008-04-27 14:42:26.906 118 18246.47 84.12 52594.72 88888.00 2008-04-27 14:42:27.406 118 18246.49 84.03 52594.69 88888.00 2008-04-27 14:42:27.906 118 18246.49 83.97 52594.64 88888.00 2008-04-27 14:42:28.406 118 18246.50 83.81 52594.63 88888.00 2008-04-27 14:42:28.906 118 18246.46 83.92 52594.69 88888.00 2008-04-27 14:42:29.406 118 18246.56 83.98 52594.68 88888.00 2008-04-27 14:42:29.906 118 18246.68 83.98 52594.77 88888.00 2008-04-27 14:42:30.406 118 18246.53 84.05 52594.76 88888.00 2008-04-27 14:42:30.906 118 18246.54 84.07 52594.67 88888.00 2008-04-27 14:42:31.406 118 18246.56 84.02 52594.61 88888.00 2008-04-27 14:42:31.906 118 18246.49 84.08 52594.63 88888.00 2008-04-27 14:42:32.406 118 18246.48 84.10 52594.68 88888.00 2008-04-27 14:42:32.906 118 18246.56 83.99 52594.71 88888.00 2008-04-27 14:42:33.406 118 18246.57 83.92 52594.76 88888.00 2008-04-27 14:42:33.906 118 18246.56 83.90 52594.55 88888.00 2008-04-27 14:42:34.406 118 18246.53 84.04 52594.55 88888.00 2008-04-27 14:42:34.906 118 18246.48 84.09 52594.63 88888.00 2008-04-27 14:42:35.406 118 18246.47 84.08 52594.63 88888.00 2008-04-27 14:42:35.906 118 18246.38 84.02 52594.70 88888.00 2008-04-27 14:42:36.406 118 18246.38 84.03 52594.64 88888.00 2008-04-27 14:42:36.906 118 18246.34 83.97 52594.56 88888.00 2008-04-27 14:42:37.406 118 18246.37 83.72 52594.54 88888.00 2008-04-27 14:42:37.906 118 18246.48 83.70 52594.69 88888.00 2008-04-27 14:42:38.406 118 18246.54 83.83 52594.75 88888.00 2008-04-27 14:42:38.906 118 18246.55 83.92 52594.82 88888.00 2008-04-27 14:42:39.406 118 18246.61 84.02 52594.84 88888.00 2008-04-27 14:42:39.906 118 18246.49 84.03 52594.82 88888.00 2008-04-27 14:42:40.406 118 18246.61 84.08 52594.82 88888.00 2008-04-27 14:42:40.906 118 18246.57 84.14 52594.79 88888.00 2008-04-27 14:42:41.406 118 18246.48 84.14 52594.77 88888.00 2008-04-27 14:42:41.906 118 18246.47 84.06 52594.55 88888.00 2008-04-27 14:42:42.406 118 18246.35 84.05 52594.49 88888.00 2008-04-27 14:42:42.906 118 18246.35 84.08 52594.48 88888.00 2008-04-27 14:42:43.406 118 18246.36 84.10 52594.54 88888.00 2008-04-27 14:42:43.906 118 18246.36 84.06 52594.66 88888.00 2008-04-27 14:42:44.406 118 18246.27 84.05 52594.72 88888.00 2008-04-27 14:42:44.906 118 18246.14 84.12 52594.84 88888.00 2008-04-27 14:42:45.406 118 18246.03 84.13 52594.80 88888.00 2008-04-27 14:42:45.906 118 18246.14 84.16 52594.81 88888.00 2008-04-27 14:42:46.406 118 18246.15 84.23 52594.74 88888.00 2008-04-27 14:42:46.906 118 18246.25 84.21 52594.69 88888.00 2008-04-27 14:42:47.406 118 18246.31 84.21 52594.69 88888.00 2008-04-27 14:42:47.906 118 18246.23 84.20 52594.71 88888.00 2008-04-27 14:42:48.406 118 18246.31 84.28 52594.60 88888.00 2008-04-27 14:42:48.906 118 18246.44 84.18 52594.74 88888.00 2008-04-27 14:42:49.406 118 18246.38 84.17 52594.67 88888.00 2008-04-27 14:42:49.906 118 18246.36 84.14 52594.71 88888.00 2008-04-27 14:42:50.406 118 18246.27 84.23 52594.86 88888.00 2008-04-27 14:42:50.906 118 18246.22 84.22 52594.84 88888.00 2008-04-27 14:42:51.406 118 18246.41 84.19 52594.69 88888.00 2008-04-27 14:42:51.906 118 18246.39 84.25 52594.69 88888.00 2008-04-27 14:42:52.406 118 18246.39 84.32 52594.67 88888.00 2008-04-27 14:42:52.906 118 18246.36 84.36 52594.61 88888.00 2008-04-27 14:42:53.406 118 18246.24 84.44 52594.64 88888.00 2008-04-27 14:42:53.906 118 18246.26 84.42 52594.74 88888.00 2008-04-27 14:42:54.406 118 18246.32 84.42 52594.77 88888.00 2008-04-27 14:42:54.906 118 18246.30 84.35 52594.66 88888.00 2008-04-27 14:42:55.406 118 18246.20 84.41 52594.70 88888.00 2008-04-27 14:42:55.906 118 18246.26 84.43 52594.76 88888.00 2008-04-27 14:42:56.406 118 18246.36 84.42 52594.76 88888.00 2008-04-27 14:42:56.906 118 18246.18 84.40 52594.69 88888.00 2008-04-27 14:42:57.406 118 18246.07 84.42 52594.68 88888.00 2008-04-27 14:42:57.906 118 18246.11 84.50 52594.61 88888.00 2008-04-27 14:42:58.406 118 18246.11 84.48 52594.61 88888.00 2008-04-27 14:42:58.906 118 18246.20 84.53 52594.64 88888.00 2008-04-27 14:42:59.406 118 18246.12 84.55 52594.54 88888.00 2008-04-27 14:42:59.906 118 18246.17 84.48 52594.56 88888.00 2008-04-27 14:43:00.406 118 18246.27 84.36 52594.45 88888.00 2008-04-27 14:43:00.906 118 18246.30 84.38 52594.48 88888.00 2008-04-27 14:43:01.406 118 18246.41 84.45 52594.54 88888.00 2008-04-27 14:43:01.906 118 18246.41 84.48 52594.59 88888.00 2008-04-27 14:43:02.406 118 18246.36 84.50 52594.59 88888.00 2008-04-27 14:43:02.906 118 18246.32 84.58 52594.56 88888.00 2008-04-27 14:43:03.406 118 18246.30 84.56 52594.42 88888.00 2008-04-27 14:43:03.906 118 18246.28 84.50 52594.31 88888.00 2008-04-27 14:43:04.406 118 18246.22 84.49 52594.31 88888.00 2008-04-27 14:43:04.906 118 18246.30 84.50 52594.45 88888.00 2008-04-27 14:43:05.406 118 18246.25 84.42 52594.45 88888.00 2008-04-27 14:43:05.906 118 18246.22 84.42 52594.42 88888.00 2008-04-27 14:43:06.406 118 18246.27 84.43 52594.48 88888.00 2008-04-27 14:43:06.906 118 18246.28 84.34 52594.48 88888.00 2008-04-27 14:43:07.406 118 18246.23 84.22 52594.42 88888.00 2008-04-27 14:43:07.906 118 18246.23 84.23 52594.37 88888.00 2008-04-27 14:43:08.406 118 18246.23 84.28 52594.49 88888.00 2008-04-27 14:43:08.906 118 18246.27 84.30 52594.59 88888.00 2008-04-27 14:43:09.406 118 18246.24 84.25 52594.57 88888.00 2008-04-27 14:43:09.906 118 18246.23 84.21 52594.47 88888.00 2008-04-27 14:43:10.406 118 18246.26 84.20 52594.49 88888.00 2008-04-27 14:43:10.906 118 18246.24 84.25 52594.53 88888.00 2008-04-27 14:43:11.406 118 18246.33 84.36 52594.61 88888.00 2008-04-27 14:43:11.906 118 18246.38 84.36 52594.72 88888.00 2008-04-27 14:43:12.406 118 18246.32 84.26 52594.68 88888.00 2008-04-27 14:43:12.906 118 18246.24 84.23 52594.63 88888.00 2008-04-27 14:43:13.406 118 18246.23 84.22 52594.74 88888.00 2008-04-27 14:43:13.906 118 18246.21 84.30 52594.74 88888.00 2008-04-27 14:43:14.406 118 18246.23 84.34 52594.70 88888.00 2008-04-27 14:43:14.906 118 18246.26 84.38 52594.65 88888.00 2008-04-27 14:43:15.406 118 18246.30 84.25 52594.63 88888.00 2008-04-27 14:43:15.906 118 18246.25 84.19 52594.61 88888.00 2008-04-27 14:43:16.406 118 18246.28 84.17 52594.63 88888.00 2008-04-27 14:43:16.906 118 18246.28 84.29 52594.60 88888.00 2008-04-27 14:43:17.406 118 18246.25 84.20 52594.77 88888.00 2008-04-27 14:43:17.906 118 18246.28 84.05 52594.88 88888.00 2008-04-27 14:43:18.406 118 18246.38 83.95 52594.96 88888.00 2008-04-27 14:43:18.906 118 18246.46 84.03 52594.95 88888.00 2008-04-27 14:43:19.406 118 18246.41 84.29 52594.98 88888.00 2008-04-27 14:43:19.906 118 18246.36 84.20 52595.00 88888.00 2008-04-27 14:43:20.406 118 18246.22 84.24 52594.81 88888.00 2008-04-27 14:43:20.906 118 18246.27 84.24 52594.81 88888.00 2008-04-27 14:43:21.406 118 18246.22 84.18 52594.78 88888.00 2008-04-27 14:43:21.906 118 18246.15 84.12 52594.90 88888.00 2008-04-27 14:43:22.406 118 18246.26 84.08 52594.84 88888.00 2008-04-27 14:43:22.906 118 18246.31 83.98 52594.75 88888.00 2008-04-27 14:43:23.406 118 18246.28 83.95 52594.59 88888.00 2008-04-27 14:43:23.906 118 18246.24 84.05 52594.48 88888.00 2008-04-27 14:43:24.406 118 18246.22 84.14 52594.33 88888.00 2008-04-27 14:43:24.906 118 18246.16 84.13 52594.43 88888.00 2008-04-27 14:43:25.406 118 18246.13 84.03 52594.52 88888.00 2008-04-27 14:43:25.906 118 18246.10 83.84 52594.66 88888.00 2008-04-27 14:43:26.406 118 18246.16 83.98 52594.76 88888.00 2008-04-27 14:43:26.906 118 18246.16 83.95 52594.81 88888.00 2008-04-27 14:43:27.406 118 18246.13 84.02 52594.63 88888.00 2008-04-27 14:43:27.906 118 18246.09 84.08 52594.48 88888.00 2008-04-27 14:43:28.406 118 18246.04 84.05 52594.55 88888.00 2008-04-27 14:43:28.906 118 18245.98 83.94 52594.55 88888.00 2008-04-27 14:43:29.406 118 18245.93 83.78 52594.63 88888.00 2008-04-27 14:43:29.906 118 18245.94 84.03 52594.70 88888.00 2008-04-27 14:43:30.406 118 18245.98 84.08 52594.76 88888.00 2008-04-27 14:43:30.906 118 18246.05 84.07 52594.80 88888.00 2008-04-27 14:43:31.406 118 18246.07 84.04 52594.71 88888.00 2008-04-27 14:43:31.906 118 18245.99 83.94 52594.69 88888.00 2008-04-27 14:43:32.406 118 18246.00 83.90 52594.72 88888.00 2008-04-27 14:43:32.906 118 18245.93 83.91 52594.74 88888.00 2008-04-27 14:43:33.406 118 18245.73 83.83 52594.82 88888.00 2008-04-27 14:43:33.906 118 18245.73 84.01 52594.87 88888.00 2008-04-27 14:43:34.406 118 18245.70 84.12 52594.81 88888.00 2008-04-27 14:43:34.906 118 18245.65 84.15 52594.83 88888.00 2008-04-27 14:43:35.406 118 18245.73 84.13 52594.94 88888.00 2008-04-27 14:43:35.906 118 18245.74 84.16 52594.91 88888.00 2008-04-27 14:43:36.406 118 18245.76 84.17 52594.86 88888.00 2008-04-27 14:43:36.906 118 18245.71 84.23 52594.81 88888.00 2008-04-27 14:43:37.406 118 18245.66 84.23 52594.90 88888.00 2008-04-27 14:43:37.906 118 18245.69 84.26 52594.91 88888.00 2008-04-27 14:43:38.406 118 18245.66 84.28 52594.78 88888.00 2008-04-27 14:43:38.906 118 18245.65 84.23 52594.70 88888.00 2008-04-27 14:43:39.406 118 18245.71 84.14 52594.77 88888.00 2008-04-27 14:43:39.906 118 18245.61 83.96 52594.70 88888.00 2008-04-27 14:43:40.406 118 18245.57 84.13 52594.71 88888.00 2008-04-27 14:43:40.906 118 18245.57 84.23 52594.70 88888.00 2008-04-27 14:43:41.406 118 18245.65 84.25 52594.60 88888.00 2008-04-27 14:43:41.906 118 18245.56 84.23 52594.56 88888.00 2008-04-27 14:43:42.406 118 18245.51 84.25 52594.64 88888.00 2008-04-27 14:43:42.906 118 18245.49 84.22 52594.47 88888.00 2008-04-27 14:43:43.406 118 18245.45 84.21 52594.49 88888.00 2008-04-27 14:43:43.906 118 18245.49 84.31 52594.54 88888.00 2008-04-27 14:43:44.406 118 18245.38 84.29 52594.57 88888.00 2008-04-27 14:43:44.906 118 18245.42 84.26 52594.61 88888.00 2008-04-27 14:43:45.406 118 18245.38 84.25 52594.59 88888.00 2008-04-27 14:43:45.906 118 18245.40 84.28 52594.56 88888.00 2008-04-27 14:43:46.406 118 18245.41 84.33 52594.63 88888.00 2008-04-27 14:43:46.906 118 18245.44 84.34 52594.56 88888.00 2008-04-27 14:43:47.406 118 18245.40 84.34 52594.68 88888.00 2008-04-27 14:43:47.906 118 18245.34 84.35 52594.59 88888.00 2008-04-27 14:43:48.406 118 18245.27 84.24 52594.58 88888.00 2008-04-27 14:43:48.906 118 18245.37 84.33 52594.43 88888.00 2008-04-27 14:43:49.406 118 18245.42 84.33 52594.46 88888.00 2008-04-27 14:43:49.906 118 18245.46 84.29 52594.46 88888.00 2008-04-27 14:43:50.406 118 18245.50 84.30 52594.41 88888.00 2008-04-27 14:43:50.906 118 18245.57 84.24 52594.43 88888.00 2008-04-27 14:43:51.406 118 18245.38 84.19 52594.43 88888.00 2008-04-27 14:43:51.906 118 18245.44 84.15 52594.49 88888.00 2008-04-27 14:43:52.406 118 18245.47 84.13 52594.52 88888.00 2008-04-27 14:43:52.906 118 18245.50 84.14 52594.45 88888.00 2008-04-27 14:43:53.406 118 18245.62 84.08 52594.44 88888.00 2008-04-27 14:43:53.906 118 18245.56 84.09 52594.42 88888.00 2008-04-27 14:43:54.406 118 18245.59 84.06 52594.32 88888.00 2008-04-27 14:43:54.906 118 18245.61 84.02 52594.41 88888.00 2008-04-27 14:43:55.406 118 18245.50 84.02 52594.45 88888.00 2008-04-27 14:43:55.906 118 18245.57 83.99 52594.36 88888.00 2008-04-27 14:43:56.406 118 18245.65 83.96 52594.35 88888.00 2008-04-27 14:43:56.906 118 18245.51 83.96 52594.28 88888.00 2008-04-27 14:43:57.406 118 18245.66 83.97 52594.25 88888.00 2008-04-27 14:43:57.906 118 18245.67 83.92 52594.21 88888.00 2008-04-27 14:43:58.406 118 18245.60 83.92 52594.20 88888.00 2008-04-27 14:43:58.906 118 18245.61 83.97 52594.16 88888.00 2008-04-27 14:43:59.406 118 18245.63 84.01 52594.22 88888.00 2008-04-27 14:43:59.906 118 18245.54 83.98 52594.26 88888.00 2008-04-27 14:44:00.406 118 18245.47 83.94 52594.17 88888.00 2008-04-27 14:44:00.906 118 18245.51 83.92 52594.17 88888.00 2008-04-27 14:44:01.406 118 18245.45 83.82 52594.23 88888.00 2008-04-27 14:44:01.906 118 18245.45 83.88 52594.31 88888.00 2008-04-27 14:44:02.406 118 18245.49 83.96 52594.25 88888.00 2008-04-27 14:44:02.906 118 18245.50 83.90 52594.22 88888.00 2008-04-27 14:44:03.406 118 18245.55 83.97 52594.19 88888.00 2008-04-27 14:44:03.906 118 18245.42 83.90 52594.11 88888.00 2008-04-27 14:44:04.406 118 18245.42 83.87 52594.14 88888.00 2008-04-27 14:44:04.906 118 18245.39 83.89 52594.22 88888.00 2008-04-27 14:44:05.406 118 18245.36 83.94 52594.30 88888.00 2008-04-27 14:44:05.906 118 18245.37 83.97 52594.32 88888.00 2008-04-27 14:44:06.406 118 18245.38 84.02 52594.35 88888.00 2008-04-27 14:44:06.906 118 18245.35 84.03 52594.34 88888.00 2008-04-27 14:44:07.406 118 18245.51 84.05 52594.30 88888.00 2008-04-27 14:44:07.906 118 18245.62 84.10 52594.31 88888.00 2008-04-27 14:44:08.406 118 18245.54 83.90 52594.37 88888.00 2008-04-27 14:44:08.906 118 18245.50 83.78 52594.44 88888.00 2008-04-27 14:44:09.406 118 18245.49 83.77 52594.34 88888.00 2008-04-27 14:44:09.906 118 18245.39 83.86 52594.42 88888.00 2008-04-27 14:44:10.406 118 18245.42 83.81 52594.46 88888.00 2008-04-27 14:44:10.906 118 18245.30 83.78 52594.29 88888.00 2008-04-27 14:44:11.406 118 18245.29 83.71 52594.29 88888.00 2008-04-27 14:44:11.906 118 18245.29 83.79 52594.31 88888.00 2008-04-27 14:44:12.406 118 18245.31 83.98 52594.28 88888.00 2008-04-27 14:44:12.906 118 18245.24 83.85 52594.16 88888.00 2008-04-27 14:44:13.406 118 18245.20 83.62 52594.09 88888.00 2008-04-27 14:44:13.906 118 18245.26 83.55 52594.07 88888.00 2008-04-27 14:44:14.406 118 18245.24 83.76 52594.08 88888.00 2008-04-27 14:44:14.906 118 18245.15 83.75 52594.17 88888.00 2008-04-27 14:44:15.406 118 18245.09 83.75 52594.16 88888.00 2008-04-27 14:44:15.906 118 18245.06 83.73 52594.07 88888.00 2008-04-27 14:44:16.406 118 18245.16 83.75 52594.16 88888.00 2008-04-27 14:44:16.906 118 18245.25 83.71 52594.18 88888.00 2008-04-27 14:44:17.406 118 18245.22 83.66 52594.23 88888.00 2008-04-27 14:44:17.906 118 18245.12 83.55 52594.28 88888.00 2008-04-27 14:44:18.406 118 18245.02 83.45 52594.26 88888.00 2008-04-27 14:44:18.906 118 18245.05 83.56 52594.16 88888.00 2008-04-27 14:44:19.406 118 18245.04 83.45 52594.12 88888.00 2008-04-27 14:44:19.906 118 18245.02 83.40 52594.18 88888.00 2008-04-27 14:44:20.406 118 18245.01 83.44 52594.22 88888.00 2008-04-27 14:44:20.906 118 18245.03 83.46 52594.14 88888.00 2008-04-27 14:44:21.406 118 18245.17 83.47 52594.12 88888.00 2008-04-27 14:44:21.906 118 18245.19 83.50 52594.17 88888.00 2008-04-27 14:44:22.406 118 18245.23 83.48 52594.18 88888.00 2008-04-27 14:44:22.906 118 18245.25 83.39 52594.24 88888.00 2008-04-27 14:44:23.406 118 18245.20 83.34 52594.10 88888.00 2008-04-27 14:44:23.906 118 18245.22 83.39 52594.01 88888.00 2008-04-27 14:44:24.406 118 18245.36 83.37 52594.10 88888.00 2008-04-27 14:44:24.906 118 18245.47 83.26 52594.19 88888.00 2008-04-27 14:44:25.406 118 18245.39 83.32 52594.18 88888.00 2008-04-27 14:44:25.906 118 18245.36 83.25 52594.17 88888.00 2008-04-27 14:44:26.406 118 18245.44 83.31 52594.16 88888.00 2008-04-27 14:44:26.906 118 18245.40 83.26 52594.18 88888.00 2008-04-27 14:44:27.406 118 18245.19 83.26 52594.19 88888.00 2008-04-27 14:44:27.906 118 18245.29 83.29 52594.18 88888.00 2008-04-27 14:44:28.406 118 18245.40 83.30 52594.09 88888.00 2008-04-27 14:44:28.906 118 18245.20 83.25 52594.16 88888.00 2008-04-27 14:44:29.406 118 18245.19 83.25 52594.12 88888.00 2008-04-27 14:44:29.906 118 18245.19 83.22 52593.99 88888.00 2008-04-27 14:44:30.406 118 18245.15 83.19 52593.98 88888.00 2008-04-27 14:44:30.906 118 18245.15 83.09 52594.09 88888.00 2008-04-27 14:44:31.406 118 18245.18 83.11 52594.02 88888.00 2008-04-27 14:44:31.906 118 18245.15 83.07 52593.96 88888.00 2008-04-27 14:44:32.406 118 18245.30 83.07 52593.99 88888.00 2008-04-27 14:44:32.906 118 18245.28 83.13 52593.96 88888.00 2008-04-27 14:44:33.406 118 18245.28 83.15 52593.94 88888.00 2008-04-27 14:44:33.906 118 18245.39 83.15 52594.02 88888.00 2008-04-27 14:44:34.406 118 18245.33 83.21 52593.97 88888.00 2008-04-27 14:44:34.906 118 18245.35 83.23 52593.83 88888.00 2008-04-27 14:44:35.406 118 18245.40 83.15 52593.78 88888.00 2008-04-27 14:44:35.906 118 18245.30 83.15 52593.82 88888.00 2008-04-27 14:44:36.406 118 18245.14 83.11 52593.76 88888.00 2008-04-27 14:44:36.906 118 18245.12 83.07 52593.90 88888.00 2008-04-27 14:44:37.406 118 18245.16 83.07 52593.78 88888.00 2008-04-27 14:44:37.906 118 18245.16 83.11 52593.67 88888.00 2008-04-27 14:44:38.406 118 18245.18 83.23 52593.71 88888.00 2008-04-27 14:44:38.906 118 18245.22 83.15 52593.68 88888.00 2008-04-27 14:44:39.406 118 18245.24 83.07 52593.78 88888.00 2008-04-27 14:44:39.906 118 18245.16 83.02 52593.80 88888.00 2008-04-27 14:44:40.406 118 18245.22 82.98 52593.82 88888.00 2008-04-27 14:44:40.906 118 18245.31 82.96 52593.80 88888.00 2008-04-27 14:44:41.406 118 18245.23 83.00 52593.63 88888.00 2008-04-27 14:44:41.906 118 18245.24 83.06 52593.67 88888.00 2008-04-27 14:44:42.406 118 18245.24 83.02 52593.72 88888.00 2008-04-27 14:44:42.906 118 18245.24 83.00 52593.67 88888.00 2008-04-27 14:44:43.406 118 18245.17 83.00 52593.79 88888.00 2008-04-27 14:44:43.906 118 18245.23 82.99 52593.85 88888.00 2008-04-27 14:44:44.406 118 18245.31 82.96 52593.80 88888.00 2008-04-27 14:44:44.906 118 18245.36 82.94 52593.80 88888.00 2008-04-27 14:44:45.406 118 18245.28 82.98 52593.76 88888.00 2008-04-27 14:44:45.906 118 18245.33 83.03 52593.70 88888.00 2008-04-27 14:44:46.406 118 18245.33 83.04 52593.76 88888.00 2008-04-27 14:44:46.906 118 18245.33 83.04 52593.56 88888.00 2008-04-27 14:44:47.406 118 18245.41 83.10 52593.45 88888.00 2008-04-27 14:44:47.906 118 18245.44 83.07 52593.59 88888.00 2008-04-27 14:44:48.406 118 18245.42 83.07 52593.72 88888.00 2008-04-27 14:44:48.906 118 18245.28 83.14 52593.62 88888.00 2008-04-27 14:44:49.406 118 18245.48 83.17 52593.59 88888.00 2008-04-27 14:44:49.906 118 18245.50 83.19 52593.59 88888.00 2008-04-27 14:44:50.406 118 18245.47 83.19 52593.60 88888.00 2008-04-27 14:44:50.906 118 18245.26 83.22 52593.54 88888.00 2008-04-27 14:44:51.406 118 18245.17 83.19 52593.51 88888.00 2008-04-27 14:44:51.906 118 18245.30 83.20 52593.64 88888.00 2008-04-27 14:44:52.406 118 18245.28 83.21 52593.65 88888.00 2008-04-27 14:44:52.906 118 18245.29 83.19 52593.66 88888.00 2008-04-27 14:44:53.406 118 18245.39 83.20 52593.64 88888.00 2008-04-27 14:44:53.906 118 18245.35 83.22 52593.65 88888.00 2008-04-27 14:44:54.406 118 18245.34 83.29 52593.59 88888.00 2008-04-27 14:44:54.906 118 18245.45 83.20 52593.66 88888.00 2008-04-27 14:44:55.406 118 18245.39 83.18 52593.71 88888.00 2008-04-27 14:44:55.906 118 18245.41 83.21 52593.72 88888.00 2008-04-27 14:44:56.406 118 18245.48 83.17 52593.75 88888.00 2008-04-27 14:44:56.906 118 18245.45 83.19 52593.75 88888.00 2008-04-27 14:44:57.406 118 18245.49 83.20 52593.76 88888.00 2008-04-27 14:44:57.906 118 18245.46 83.18 52593.74 88888.00 2008-04-27 14:44:58.406 118 18245.48 83.19 52593.63 88888.00 2008-04-27 14:44:58.906 118 18245.46 83.13 52593.61 88888.00 2008-04-27 14:44:59.406 118 18245.46 83.12 52593.61 88888.00 2008-04-27 14:44:59.906 118 18245.47 82.99 52593.54 88888.00 2008-04-27 14:45:00.406 118 18245.51 82.90 52593.66 88888.00 2008-04-27 14:45:00.906 118 18245.44 82.88 52593.70 88888.00 2008-04-27 14:45:01.406 118 18245.52 82.87 52593.65 88888.00 2008-04-27 14:45:01.906 118 18245.57 82.85 52593.68 88888.00 2008-04-27 14:45:02.406 118 18245.63 82.85 52593.72 88888.00 2008-04-27 14:45:02.906 118 18245.66 82.85 52593.60 88888.00 2008-04-27 14:45:03.406 118 18245.58 82.85 52593.58 88888.00 2008-04-27 14:45:03.906 118 18245.55 82.91 52593.59 88888.00 2008-04-27 14:45:04.406 118 18245.58 83.05 52593.56 88888.00 2008-04-27 14:45:04.906 118 18245.54 83.02 52593.40 88888.00 2008-04-27 14:45:05.406 118 18245.70 83.06 52593.51 88888.00 2008-04-27 14:45:05.906 118 18245.70 83.10 52593.76 88888.00 2008-04-27 14:45:06.406 118 18245.73 83.07 52593.80 88888.00 2008-04-27 14:45:06.906 118 18245.74 83.11 52593.79 88888.00 2008-04-27 14:45:07.406 118 18245.84 83.08 52593.75 88888.00 2008-04-27 14:45:07.906 118 18246.03 83.12 52593.73 88888.00 2008-04-27 14:45:08.406 118 18246.04 83.12 52593.74 88888.00 2008-04-27 14:45:08.906 118 18245.96 83.09 52593.68 88888.00 2008-04-27 14:45:09.406 118 18245.83 83.05 52593.65 88888.00 2008-04-27 14:45:09.906 118 18245.87 83.05 52593.72 88888.00 2008-04-27 14:45:10.406 118 18245.83 82.99 52593.65 88888.00 2008-04-27 14:45:10.906 118 18245.81 83.03 52593.66 88888.00 2008-04-27 14:45:11.406 118 18245.85 83.01 52593.75 88888.00 2008-04-27 14:45:11.906 118 18245.93 83.04 52593.65 88888.00 2008-04-27 14:45:12.406 118 18246.00 83.01 52593.67 88888.00 2008-04-27 14:45:12.906 118 18245.95 82.86 52593.68 88888.00 2008-04-27 14:45:13.406 118 18245.93 82.74 52593.66 88888.00 2008-04-27 14:45:13.906 118 18245.85 82.66 52593.63 88888.00 2008-04-27 14:45:14.406 118 18245.90 82.80 52593.76 88888.00 2008-04-27 14:45:14.906 118 18245.84 82.98 52593.75 88888.00 2008-04-27 14:45:15.406 118 18245.95 82.86 52593.72 88888.00 2008-04-27 14:45:15.906 118 18246.04 82.86 52593.77 88888.00 2008-04-27 14:45:16.406 118 18245.95 82.83 52593.71 88888.00 2008-04-27 14:45:16.906 118 18245.82 82.81 52593.56 88888.00 2008-04-27 14:45:17.406 118 18245.87 82.76 52593.40 88888.00 2008-04-27 14:45:17.906 118 18246.09 82.75 52593.41 88888.00 2008-04-27 14:45:18.406 118 18246.22 82.81 52593.52 88888.00 2008-04-27 14:45:18.906 118 18246.14 82.73 52593.49 88888.00 2008-04-27 14:45:19.406 118 18245.94 82.65 52593.52 88888.00 2008-04-27 14:45:19.906 118 18246.02 82.66 52593.58 88888.00 2008-04-27 14:45:20.406 118 18245.95 82.61 52593.68 88888.00 2008-04-27 14:45:20.906 118 18246.02 82.54 52593.62 88888.00 2008-04-27 14:45:21.406 118 18246.03 82.55 52593.63 88888.00 2008-04-27 14:45:21.906 118 18246.04 82.65 52593.78 88888.00 2008-04-27 14:45:22.406 118 18246.04 82.59 52593.86 88888.00 2008-04-27 14:45:22.906 118 18246.01 82.51 52593.86 88888.00 2008-04-27 14:45:23.406 118 18246.03 82.53 52593.82 88888.00 2008-04-27 14:45:23.906 118 18246.06 82.57 52593.74 88888.00 2008-04-27 14:45:24.406 118 18246.14 82.56 52593.63 88888.00 2008-04-27 14:45:24.906 118 18246.10 82.51 52593.66 88888.00 2008-04-27 14:45:25.406 118 18246.05 82.38 52593.83 88888.00 2008-04-27 14:45:25.906 118 18246.03 82.25 52593.72 88888.00 2008-04-27 14:45:26.406 118 18245.99 82.31 52593.61 88888.00 2008-04-27 14:45:26.906 118 18246.02 82.36 52593.58 88888.00 2008-04-27 14:45:27.406 118 18245.91 82.35 52593.64 88888.00 2008-04-27 14:45:27.906 118 18245.91 82.30 52593.72 88888.00 2008-04-27 14:45:28.406 118 18245.85 82.20 52593.71 88888.00 2008-04-27 14:45:28.906 118 18245.92 82.11 52593.67 88888.00 2008-04-27 14:45:29.406 118 18245.87 82.13 52593.71 88888.00 2008-04-27 14:45:29.906 118 18245.83 82.09 52593.82 88888.00 2008-04-27 14:45:30.406 118 18245.81 82.05 52593.74 88888.00 2008-04-27 14:45:30.906 118 18245.80 82.03 52593.70 88888.00 2008-04-27 14:45:31.406 118 18245.90 82.05 52593.68 88888.00 2008-04-27 14:45:31.906 118 18245.82 82.00 52593.70 88888.00 2008-04-27 14:45:32.406 118 18245.82 81.98 52593.79 88888.00 2008-04-27 14:45:32.906 118 18245.82 82.03 52593.73 88888.00 2008-04-27 14:45:33.406 118 18245.93 82.05 52593.66 88888.00 2008-04-27 14:45:33.906 118 18245.90 82.06 52593.60 88888.00 2008-04-27 14:45:34.406 118 18245.87 82.05 52593.76 88888.00 2008-04-27 14:45:34.906 118 18245.85 82.05 52593.71 88888.00 2008-04-27 14:45:35.406 118 18245.82 82.02 52593.70 88888.00 2008-04-27 14:45:35.906 118 18245.76 81.99 52593.94 88888.00 2008-04-27 14:45:36.406 118 18245.73 82.03 52593.95 88888.00 2008-04-27 14:45:36.906 118 18245.71 82.03 52593.91 88888.00 2008-04-27 14:45:37.406 118 18245.73 81.97 52593.89 88888.00 2008-04-27 14:45:37.906 118 18245.78 81.91 52593.82 88888.00 2008-04-27 14:45:38.406 118 18245.80 81.92 52593.76 88888.00 2008-04-27 14:45:38.906 118 18245.80 81.83 52593.72 88888.00 2008-04-27 14:45:39.406 118 18245.83 81.85 52593.70 88888.00 2008-04-27 14:45:39.906 118 18245.91 81.95 52593.61 88888.00 2008-04-27 14:45:40.406 118 18245.89 82.03 52593.70 88888.00 2008-04-27 14:45:40.906 118 18245.81 82.06 52593.71 88888.00 2008-04-27 14:45:41.406 118 18245.87 82.00 52593.67 88888.00 2008-04-27 14:45:41.906 118 18246.03 82.02 52593.65 88888.00 2008-04-27 14:45:42.406 118 18246.11 82.06 52593.68 88888.00 2008-04-27 14:45:42.906 118 18246.02 82.06 52593.62 88888.00 2008-04-27 14:45:43.406 118 18245.93 81.97 52593.67 88888.00 2008-04-27 14:45:43.906 118 18245.76 81.97 52593.77 88888.00 2008-04-27 14:45:44.406 118 18245.89 82.00 52593.86 88888.00 2008-04-27 14:45:44.906 118 18245.88 82.06 52593.72 88888.00 2008-04-27 14:45:45.406 118 18246.05 81.92 52593.67 88888.00 2008-04-27 14:45:45.906 118 18246.01 81.80 52593.80 88888.00 2008-04-27 14:45:46.406 118 18246.00 81.94 52593.68 88888.00 2008-04-27 14:45:46.906 118 18245.90 81.97 52593.80 88888.00 2008-04-27 14:45:47.406 118 18245.92 81.95 52593.99 88888.00 2008-04-27 14:45:47.906 118 18245.87 81.99 52593.95 88888.00 2008-04-27 14:45:48.406 118 18245.85 82.00 52594.01 88888.00 2008-04-27 14:45:48.906 118 18245.87 81.98 52593.98 88888.00 2008-04-27 14:45:49.406 118 18245.73 82.02 52593.99 88888.00 2008-04-27 14:45:49.906 118 18245.73 81.96 52593.93 88888.00 2008-04-27 14:45:50.406 118 18245.77 81.90 52594.05 88888.00 2008-04-27 14:45:50.906 118 18245.65 81.85 52594.10 88888.00 2008-04-27 14:45:51.406 118 18245.62 81.84 52593.95 88888.00 2008-04-27 14:45:51.906 118 18245.70 81.85 52593.91 88888.00 2008-04-27 14:45:52.406 118 18245.73 81.88 52593.90 88888.00 2008-04-27 14:45:52.906 118 18245.67 81.81 52593.97 88888.00 2008-04-27 14:45:53.406 118 18245.73 81.74 52593.97 88888.00 2008-04-27 14:45:53.906 118 18245.79 81.70 52593.90 88888.00 2008-04-27 14:45:54.406 118 18245.78 81.73 52593.88 88888.00 2008-04-27 14:45:54.906 118 18245.70 81.69 52593.78 88888.00 2008-04-27 14:45:55.406 118 18245.72 81.70 52593.73 88888.00 2008-04-27 14:45:55.906 118 18245.88 81.66 52593.72 88888.00 2008-04-27 14:45:56.406 118 18245.83 81.62 52593.83 88888.00 2008-04-27 14:45:56.906 118 18245.68 81.67 52594.01 88888.00 2008-04-27 14:45:57.406 118 18245.70 81.67 52594.00 88888.00 2008-04-27 14:45:57.906 118 18245.71 81.63 52594.02 88888.00 2008-04-27 14:45:58.406 118 18245.85 81.57 52593.88 88888.00 2008-04-27 14:45:58.906 118 18245.91 81.57 52593.82 88888.00 2008-04-27 14:45:59.406 118 18245.85 81.62 52593.78 88888.00 2008-04-27 14:45:59.906 118 18245.91 81.57 52593.79 88888.00 2008-04-27 14:46:00.406 118 18245.92 81.56 52593.63 88888.00 2008-04-27 14:46:00.906 118 18245.84 81.58 52593.48 88888.00 2008-04-27 14:46:01.406 118 18245.83 81.53 52593.41 88888.00 2008-04-27 14:46:01.906 118 18245.73 81.53 52593.32 88888.00 2008-04-27 14:46:02.406 118 18245.77 81.56 52593.36 88888.00 2008-04-27 14:46:02.906 118 18245.79 81.57 52593.42 88888.00 2008-04-27 14:46:03.406 118 18245.76 81.57 52593.39 88888.00 2008-04-27 14:46:03.906 118 18245.88 81.64 52593.51 88888.00 2008-04-27 14:46:04.406 118 18246.03 81.66 52593.52 88888.00 2008-04-27 14:46:04.906 118 18245.98 81.59 52593.56 88888.00 2008-04-27 14:46:05.406 118 18245.96 81.50 52593.51 88888.00 2008-04-27 14:46:05.906 118 18245.92 81.47 52593.54 88888.00 2008-04-27 14:46:06.406 118 18245.95 81.51 52593.51 88888.00 2008-04-27 14:46:06.906 118 18245.96 81.73 52593.55 88888.00 2008-04-27 14:46:07.406 118 18245.95 81.78 52593.51 88888.00 2008-04-27 14:46:07.906 118 18246.01 81.63 52593.40 88888.00 2008-04-27 14:46:08.406 118 18246.12 81.61 52593.55 88888.00 2008-04-27 14:46:08.906 118 18246.22 81.63 52593.60 88888.00 2008-04-27 14:46:09.406 118 18246.31 81.69 52593.62 88888.00 2008-04-27 14:46:09.906 118 18246.24 81.71 52593.63 88888.00 2008-04-27 14:46:10.406 118 18246.13 81.63 52593.59 88888.00 2008-04-27 14:46:10.906 118 18246.13 81.63 52593.64 88888.00 2008-04-27 14:46:11.406 118 18246.20 81.59 52593.74 88888.00 2008-04-27 14:46:11.906 118 18246.18 81.55 52593.72 88888.00 2008-04-27 14:46:12.406 118 18246.07 81.45 52593.60 88888.00 2008-04-27 14:46:12.906 118 18246.05 81.34 52593.51 88888.00 2008-04-27 14:46:13.406 118 18246.09 81.44 52593.58 88888.00 2008-04-27 14:46:13.906 118 18246.16 81.50 52593.66 88888.00 2008-04-27 14:46:14.406 118 18246.15 81.51 52593.77 88888.00 2008-04-27 14:46:14.906 118 18246.07 81.47 52593.75 88888.00 2008-04-27 14:46:15.406 118 18246.02 81.54 52593.59 88888.00 2008-04-27 14:46:15.906 118 18245.91 81.58 52593.50 88888.00 2008-04-27 14:46:16.406 118 18246.00 81.56 52593.41 88888.00 2008-04-27 14:46:16.906 118 18246.03 81.56 52593.33 88888.00 2008-04-27 14:46:17.406 118 18246.13 81.45 52593.31 88888.00 2008-04-27 14:46:17.906 118 18246.22 81.42 52593.37 88888.00 2008-04-27 14:46:18.406 118 18246.14 81.43 52593.53 88888.00 2008-04-27 14:46:18.906 118 18246.16 81.45 52593.66 88888.00 2008-04-27 14:46:19.406 118 18246.23 81.35 52593.58 88888.00 2008-04-27 14:46:19.906 118 18246.15 81.40 52593.54 88888.00 2008-04-27 14:46:20.406 118 18246.12 81.47 52593.61 88888.00 2008-04-27 14:46:20.906 118 18246.15 81.45 52593.59 88888.00 2008-04-27 14:46:21.406 118 18246.15 81.46 52593.50 88888.00 2008-04-27 14:46:21.906 118 18246.14 81.41 52593.49 88888.00 2008-04-27 14:46:22.406 118 18246.20 81.17 52593.52 88888.00 2008-04-27 14:46:22.906 118 18246.14 81.10 52593.41 88888.00 2008-04-27 14:46:23.406 118 18246.11 81.09 52593.50 88888.00 2008-04-27 14:46:23.906 118 18246.16 81.12 52593.59 88888.00 2008-04-27 14:46:24.406 118 18246.30 81.08 52593.49 88888.00 2008-04-27 14:46:24.906 118 18246.17 81.26 52593.56 88888.00 2008-04-27 14:46:25.406 118 18246.12 81.45 52593.55 88888.00 2008-04-27 14:46:25.906 118 18246.22 81.40 52593.60 88888.00 2008-04-27 14:46:26.406 118 18246.18 81.34 52593.60 88888.00 2008-04-27 14:46:26.906 118 18246.12 81.37 52593.63 88888.00 2008-04-27 14:46:27.406 118 18246.21 81.35 52593.61 88888.00 2008-04-27 14:46:27.906 118 18246.20 81.20 52593.64 88888.00 2008-04-27 14:46:28.406 118 18246.26 81.11 52593.67 88888.00 2008-04-27 14:46:28.906 118 18246.14 81.13 52593.65 88888.00 2008-04-27 14:46:29.406 118 18246.04 81.19 52593.56 88888.00 2008-04-27 14:46:29.906 118 18246.01 81.16 52593.44 88888.00 2008-04-27 14:46:30.406 118 18246.06 81.07 52593.55 88888.00 2008-04-27 14:46:30.906 118 18246.10 81.00 52593.62 88888.00 2008-04-27 14:46:31.406 118 18246.04 81.01 52593.71 88888.00 2008-04-27 14:46:31.906 118 18246.00 81.01 52593.73 88888.00 2008-04-27 14:46:32.406 118 18246.01 80.94 52593.63 88888.00 2008-04-27 14:46:32.906 118 18246.17 80.91 52593.66 88888.00 2008-04-27 14:46:33.406 118 18246.21 80.98 52593.59 88888.00 2008-04-27 14:46:33.906 118 18246.22 81.07 52593.65 88888.00 2008-04-27 14:46:34.406 118 18246.14 81.03 52593.75 88888.00 2008-04-27 14:46:34.906 118 18246.16 81.03 52593.75 88888.00 2008-04-27 14:46:35.406 118 18246.11 81.03 52593.71 88888.00 2008-04-27 14:46:35.906 118 18246.06 80.95 52593.74 88888.00 2008-04-27 14:46:36.406 118 18246.22 80.90 52593.80 88888.00 2008-04-27 14:46:36.906 118 18246.18 80.96 52593.68 88888.00 2008-04-27 14:46:37.406 118 18246.27 80.98 52593.61 88888.00 2008-04-27 14:46:37.906 118 18246.25 80.86 52593.52 88888.00 2008-04-27 14:46:38.406 118 18246.10 80.80 52593.58 88888.00 2008-04-27 14:46:38.906 118 18246.09 80.87 52593.53 88888.00 2008-04-27 14:46:39.406 118 18246.16 80.95 52593.63 88888.00 2008-04-27 14:46:39.906 118 18246.18 80.98 52593.61 88888.00 2008-04-27 14:46:40.406 118 18246.32 80.91 52593.70 88888.00 2008-04-27 14:46:40.906 118 18246.34 80.80 52593.75 88888.00 2008-04-27 14:46:41.406 118 18246.34 80.75 52593.65 88888.00 2008-04-27 14:46:41.906 118 18246.33 80.75 52593.68 88888.00 2008-04-27 14:46:42.406 118 18246.37 80.53 52593.76 88888.00 2008-04-27 14:46:42.906 118 18246.23 80.46 52593.76 88888.00 2008-04-27 14:46:43.406 118 18246.22 80.37 52593.75 88888.00 2008-04-27 14:46:43.906 118 18246.31 80.34 52593.82 88888.00 2008-04-27 14:46:44.406 118 18246.27 80.37 52593.84 88888.00 2008-04-27 14:46:44.906 118 18246.15 80.55 52593.72 88888.00 2008-04-27 14:46:45.406 118 18246.26 80.75 52593.68 88888.00 2008-04-27 14:46:45.906 118 18246.26 80.71 52593.73 88888.00 2008-04-27 14:46:46.406 118 18246.31 80.68 52593.73 88888.00 2008-04-27 14:46:46.906 118 18246.33 80.62 52593.77 88888.00 2008-04-27 14:46:47.406 118 18246.39 80.63 52593.83 88888.00 2008-04-27 14:46:47.906 118 18246.48 80.71 52593.75 88888.00 2008-04-27 14:46:48.406 118 18246.43 80.75 52593.79 88888.00 2008-04-27 14:46:48.906 118 18246.33 80.74 52593.71 88888.00 2008-04-27 14:46:49.406 118 18246.34 80.68 52593.71 88888.00 2008-04-27 14:46:49.906 118 18246.33 80.55 52593.75 88888.00 2008-04-27 14:46:50.406 118 18246.32 80.49 52593.77 88888.00 2008-04-27 14:46:50.906 118 18246.23 80.51 52593.82 88888.00 2008-04-27 14:46:51.406 118 18246.30 80.48 52593.75 88888.00 2008-04-27 14:46:51.906 118 18246.38 80.39 52593.82 88888.00 2008-04-27 14:46:52.406 118 18246.41 80.56 52593.80 88888.00 2008-04-27 14:46:52.906 118 18246.30 80.57 52593.67 88888.00 2008-04-27 14:46:53.406 118 18246.31 80.53 52593.67 88888.00 2008-04-27 14:46:53.906 118 18246.22 80.49 52593.68 88888.00 2008-04-27 14:46:54.406 118 18246.13 80.48 52593.70 88888.00 2008-04-27 14:46:54.906 118 18246.21 80.47 52593.70 88888.00 2008-04-27 14:46:55.406 118 18246.20 80.47 52593.84 88888.00 2008-04-27 14:46:55.906 118 18246.17 80.43 52593.79 88888.00 2008-04-27 14:46:56.406 118 18246.17 80.43 52593.72 88888.00 2008-04-27 14:46:56.906 118 18246.04 80.43 52593.62 88888.00 2008-04-27 14:46:57.406 118 18246.05 80.40 52593.67 88888.00 2008-04-27 14:46:57.906 118 18246.15 80.41 52593.64 88888.00 2008-04-27 14:46:58.406 118 18246.24 80.40 52593.63 88888.00 2008-04-27 14:46:58.906 118 18246.26 80.43 52593.63 88888.00 2008-04-27 14:46:59.406 118 18246.31 80.46 52593.72 88888.00 2008-04-27 14:46:59.906 118 18246.20 80.41 52593.71 88888.00 2008-04-27 14:47:00.406 118 18246.23 80.36 52593.77 88888.00 2008-04-27 14:47:00.906 118 18246.13 80.33 52593.82 88888.00 2008-04-27 14:47:01.406 118 18246.20 80.32 52593.83 88888.00 2008-04-27 14:47:01.906 118 18246.43 80.41 52593.86 88888.00 2008-04-27 14:47:02.406 118 18246.58 80.39 52593.80 88888.00 2008-04-27 14:47:02.906 118 18246.63 80.38 52593.76 88888.00 2008-04-27 14:47:03.406 118 18246.56 80.37 52593.74 88888.00 2008-04-27 14:47:03.906 118 18246.57 80.40 52593.80 88888.00 2008-04-27 14:47:04.406 118 18246.43 80.42 52593.80 88888.00 2008-04-27 14:47:04.906 118 18246.48 80.36 52593.73 88888.00 2008-04-27 14:47:05.406 118 18246.58 80.36 52593.84 88888.00 2008-04-27 14:47:05.906 118 18246.55 80.37 52593.77 88888.00 2008-04-27 14:47:06.406 118 18246.56 80.31 52593.66 88888.00 2008-04-27 14:47:06.906 118 18246.57 80.34 52593.67 88888.00 2008-04-27 14:47:07.406 118 18246.57 80.32 52593.62 88888.00 2008-04-27 14:47:07.906 118 18246.66 80.34 52593.65 88888.00 2008-04-27 14:47:08.406 118 18246.64 80.30 52593.63 88888.00 2008-04-27 14:47:08.906 118 18246.63 80.30 52593.66 88888.00 2008-04-27 14:47:09.406 118 18246.64 80.38 52593.56 88888.00 2008-04-27 14:47:09.906 118 18246.66 80.43 52593.49 88888.00 2008-04-27 14:47:10.406 118 18246.58 80.42 52593.52 88888.00 2008-04-27 14:47:10.906 118 18246.54 80.45 52593.54 88888.00 2008-04-27 14:47:11.406 118 18246.64 80.50 52593.59 88888.00 2008-04-27 14:47:11.906 118 18246.69 80.49 52593.51 88888.00 2008-04-27 14:47:12.406 118 18246.66 80.46 52593.47 88888.00 2008-04-27 14:47:12.906 118 18246.59 80.50 52593.55 88888.00 2008-04-27 14:47:13.406 118 18246.65 80.41 52593.65 88888.00 2008-04-27 14:47:13.906 118 18246.63 80.43 52593.62 88888.00 2008-04-27 14:47:14.406 118 18246.63 80.42 52593.56 88888.00 2008-04-27 14:47:14.906 118 18246.55 80.40 52593.64 88888.00 2008-04-27 14:47:15.406 118 18246.71 80.43 52593.73 88888.00 2008-04-27 14:47:15.906 118 18246.83 80.34 52593.77 88888.00 2008-04-27 14:47:16.406 118 18246.77 80.23 52593.70 88888.00 2008-04-27 14:47:16.906 118 18246.90 80.15 52593.77 88888.00 2008-04-27 14:47:17.406 118 18246.89 79.86 52593.71 88888.00 2008-04-27 14:47:17.906 118 18246.82 79.83 52593.67 88888.00 2008-04-27 14:47:18.406 118 18246.70 80.11 52593.67 88888.00 2008-04-27 14:47:18.906 118 18246.55 80.19 52593.65 88888.00 2008-04-27 14:47:19.406 118 18246.61 80.09 52593.74 88888.00 2008-04-27 14:47:19.906 118 18246.65 80.02 52593.63 88888.00 2008-04-27 14:47:20.406 118 18246.65 80.06 52593.51 88888.00 2008-04-27 14:47:20.906 118 18246.59 79.96 52593.42 88888.00 2008-04-27 14:47:21.406 118 18246.61 80.00 52593.43 88888.00 2008-04-27 14:47:21.906 118 18246.55 79.99 52593.49 88888.00 2008-04-27 14:47:22.406 118 18246.61 79.91 52593.49 88888.00 2008-04-27 14:47:22.906 118 18246.64 79.71 52593.50 88888.00 2008-04-27 14:47:23.406 118 18246.56 79.85 52593.61 88888.00 2008-04-27 14:47:23.906 118 18246.63 79.87 52593.67 88888.00 2008-04-27 14:47:24.406 118 18246.65 79.84 52593.84 88888.00 2008-04-27 14:47:24.906 118 18246.57 79.77 52593.87 88888.00 2008-04-27 14:47:25.406 118 18246.52 79.75 52593.84 88888.00 2008-04-27 14:47:25.906 118 18246.70 79.75 52593.74 88888.00 2008-04-27 14:47:26.406 118 18246.77 79.72 52593.61 88888.00 2008-04-27 14:47:26.906 118 18246.74 79.69 52593.67 88888.00 2008-04-27 14:47:27.406 118 18246.71 79.63 52593.67 88888.00 2008-04-27 14:47:27.906 118 18246.80 79.65 52593.61 88888.00 2008-04-27 14:47:28.406 118 18246.89 79.67 52593.77 88888.00 2008-04-27 14:47:28.906 118 18246.88 79.74 52593.71 88888.00 2008-04-27 14:47:29.406 118 18246.77 79.67 52593.74 88888.00 2008-04-27 14:47:29.906 118 18246.88 79.58 52593.70 88888.00 2008-04-27 14:47:30.406 118 18246.88 79.57 52593.67 88888.00 2008-04-27 14:47:30.906 118 18246.91 79.61 52593.70 88888.00 2008-04-27 14:47:31.406 118 18246.96 79.66 52593.67 88888.00 2008-04-27 14:47:31.906 118 18247.00 79.70 52593.80 88888.00 2008-04-27 14:47:32.406 118 18246.98 79.75 52593.80 88888.00 2008-04-27 14:47:32.906 118 18246.79 79.77 52593.67 88888.00 2008-04-27 14:47:33.406 118 18246.65 79.78 52593.77 88888.00 2008-04-27 14:47:33.906 118 18246.61 79.74 52593.83 88888.00 2008-04-27 14:47:34.406 118 18246.85 79.82 52593.75 88888.00 2008-04-27 14:47:34.906 118 18247.00 79.80 52593.74 88888.00 2008-04-27 14:47:35.406 118 18246.83 79.85 52593.83 88888.00 2008-04-27 14:47:35.906 118 18246.89 79.85 52593.79 88888.00 2008-04-27 14:47:36.406 118 18247.02 79.85 52593.76 88888.00 2008-04-27 14:47:36.906 118 18246.97 79.81 52593.79 88888.00 2008-04-27 14:47:37.406 118 18246.94 79.77 52593.76 88888.00 2008-04-27 14:47:37.906 118 18246.93 79.78 52593.72 88888.00 2008-04-27 14:47:38.406 118 18246.98 79.63 52593.67 88888.00 2008-04-27 14:47:38.906 118 18246.98 79.58 52593.72 88888.00 2008-04-27 14:47:39.406 118 18247.00 79.75 52593.74 88888.00 2008-04-27 14:47:39.906 118 18246.98 79.94 52593.71 88888.00 2008-04-27 14:47:40.406 118 18246.97 79.99 52593.84 88888.00 2008-04-27 14:47:40.906 118 18246.94 79.92 52594.01 88888.00 2008-04-27 14:47:41.406 118 18246.99 79.99 52594.02 88888.00 2008-04-27 14:47:41.906 118 18247.08 79.97 52594.10 88888.00 2008-04-27 14:47:42.406 118 18247.08 79.96 52594.09 88888.00 2008-04-27 14:47:42.906 118 18247.14 80.02 52593.93 88888.00 2008-04-27 14:47:43.406 118 18247.07 80.07 52593.88 88888.00 2008-04-27 14:47:43.906 118 18246.98 80.06 52593.90 88888.00 2008-04-27 14:47:44.406 118 18246.94 79.98 52593.84 88888.00 2008-04-27 14:47:44.906 118 18246.98 79.97 52593.77 88888.00 2008-04-27 14:47:45.406 118 18246.89 79.97 52593.87 88888.00 2008-04-27 14:47:45.906 118 18246.98 79.87 52593.84 88888.00 2008-04-27 14:47:46.406 118 18247.06 79.87 52593.77 88888.00 2008-04-27 14:47:46.906 118 18247.07 79.82 52593.84 88888.00 2008-04-27 14:47:47.406 118 18246.96 79.81 52593.76 88888.00 2008-04-27 14:47:47.906 118 18246.89 79.89 52593.83 88888.00 2008-04-27 14:47:48.406 118 18246.87 80.01 52593.83 88888.00 2008-04-27 14:47:48.906 118 18246.87 80.02 52593.84 88888.00 2008-04-27 14:47:49.406 118 18246.99 80.05 52593.80 88888.00 2008-04-27 14:47:49.906 118 18247.01 80.04 52593.71 88888.00 2008-04-27 14:47:50.406 118 18247.13 80.09 52593.68 88888.00 2008-04-27 14:47:50.906 118 18247.20 80.09 52593.71 88888.00 2008-04-27 14:47:51.406 118 18247.14 80.06 52593.73 88888.00 2008-04-27 14:47:51.906 118 18247.10 80.08 52593.74 88888.00 2008-04-27 14:47:52.406 118 18247.23 80.13 52593.78 88888.00 2008-04-27 14:47:52.906 118 18247.24 80.07 52593.85 88888.00 2008-04-27 14:47:53.406 118 18247.15 79.98 52593.88 88888.00 2008-04-27 14:47:53.906 118 18247.28 79.94 52593.84 88888.00 2008-04-27 14:47:54.406 118 18247.17 80.04 52593.84 88888.00 2008-04-27 14:47:54.906 118 18247.12 80.10 52593.70 88888.00 2008-04-27 14:47:55.406 118 18247.20 80.13 52593.60 88888.00 2008-04-27 14:47:55.906 118 18247.20 80.11 52593.75 88888.00 2008-04-27 14:47:56.406 118 18247.06 80.13 52593.73 88888.00 2008-04-27 14:47:56.906 118 18247.19 80.12 52593.70 88888.00 2008-04-27 14:47:57.406 118 18247.10 80.17 52593.71 88888.00 2008-04-27 14:47:57.906 118 18247.04 80.21 52593.74 88888.00 2008-04-27 14:47:58.406 118 18247.13 80.24 52593.74 88888.00 2008-04-27 14:47:58.906 118 18247.20 80.25 52593.77 88888.00 2008-04-27 14:47:59.406 118 18247.20 80.18 52593.74 88888.00 2008-04-27 14:47:59.906 118 18247.17 80.19 52593.80 88888.00 2008-04-27 14:48:00.406 118 18247.06 80.09 52593.79 88888.00 2008-04-27 14:48:00.906 118 18247.15 80.04 52593.79 88888.00 2008-04-27 14:48:01.406 118 18247.18 79.99 52593.93 88888.00 2008-04-27 14:48:01.906 118 18247.07 80.01 52593.88 88888.00 2008-04-27 14:48:02.406 118 18246.96 80.02 52593.91 88888.00 2008-04-27 14:48:02.906 118 18247.02 80.05 52594.02 88888.00 2008-04-27 14:48:03.406 118 18247.15 80.12 52593.85 88888.00 2008-04-27 14:48:03.906 118 18247.15 80.13 52593.82 88888.00 2008-04-27 14:48:04.406 118 18247.08 80.11 52593.86 88888.00 2008-04-27 14:48:04.906 118 18246.98 80.03 52593.77 88888.00 2008-04-27 14:48:05.406 118 18247.04 80.00 52593.79 88888.00 2008-04-27 14:48:05.906 118 18247.12 80.04 52593.95 88888.00 2008-04-27 14:48:06.406 118 18247.17 80.08 52593.97 88888.00 2008-04-27 14:48:06.906 118 18247.21 80.04 52593.97 88888.00 2008-04-27 14:48:07.406 118 18247.17 79.98 52593.93 88888.00 2008-04-27 14:48:07.906 118 18247.10 80.06 52593.90 88888.00 2008-04-27 14:48:08.406 118 18247.18 80.00 52593.89 88888.00 2008-04-27 14:48:08.906 118 18247.24 79.92 52593.91 88888.00 2008-04-27 14:48:09.406 118 18247.26 79.88 52593.96 88888.00 2008-04-27 14:48:09.906 118 18247.18 79.95 52594.03 88888.00 2008-04-27 14:48:10.406 118 18247.11 80.01 52593.93 88888.00 2008-04-27 14:48:10.906 118 18247.12 80.05 52593.79 88888.00 2008-04-27 14:48:11.406 118 18247.20 79.97 52593.90 88888.00 2008-04-27 14:48:11.906 118 18247.09 79.99 52594.05 88888.00 2008-04-27 14:48:12.406 118 18247.11 79.99 52593.87 88888.00 2008-04-27 14:48:12.906 118 18247.31 79.94 52593.77 88888.00 2008-04-27 14:48:13.406 118 18247.31 79.95 52593.74 88888.00 2008-04-27 14:48:13.906 118 18247.40 80.05 52593.70 88888.00 2008-04-27 14:48:14.406 118 18247.32 80.14 52593.73 88888.00 2008-04-27 14:48:14.906 118 18247.37 80.16 52593.76 88888.00 2008-04-27 14:48:15.406 118 18247.28 80.11 52593.71 88888.00 2008-04-27 14:48:15.906 118 18247.25 80.00 52593.63 88888.00 2008-04-27 14:48:16.406 118 18247.20 80.02 52593.75 88888.00 2008-04-27 14:48:16.906 118 18247.21 80.05 52593.84 88888.00 2008-04-27 14:48:17.406 118 18247.25 80.09 52593.77 88888.00 2008-04-27 14:48:17.906 118 18247.30 79.99 52593.84 88888.00 2008-04-27 14:48:18.406 118 18247.26 80.05 52593.78 88888.00 2008-04-27 14:48:18.906 118 18247.24 80.05 52593.80 88888.00 2008-04-27 14:48:19.406 118 18247.34 80.08 52593.67 88888.00 2008-04-27 14:48:19.906 118 18247.42 80.06 52593.68 88888.00 2008-04-27 14:48:20.406 118 18247.40 80.02 52593.85 88888.00 2008-04-27 14:48:20.906 118 18247.32 80.07 52593.72 88888.00 2008-04-27 14:48:21.406 118 18247.28 80.10 52593.80 88888.00 2008-04-27 14:48:21.906 118 18247.30 80.05 52593.75 88888.00 2008-04-27 14:48:22.406 118 18247.28 80.02 52593.77 88888.00 2008-04-27 14:48:22.906 118 18247.19 80.02 52593.85 88888.00 2008-04-27 14:48:23.406 118 18247.21 80.03 52593.77 88888.00 2008-04-27 14:48:23.906 118 18247.18 80.00 52593.87 88888.00 2008-04-27 14:48:24.406 118 18247.26 79.95 52593.75 88888.00 2008-04-27 14:48:24.906 118 18247.23 79.99 52593.73 88888.00 2008-04-27 14:48:25.406 118 18247.20 80.04 52593.80 88888.00 2008-04-27 14:48:25.906 118 18247.26 80.02 52593.86 88888.00 2008-04-27 14:48:26.406 118 18247.25 79.98 52593.86 88888.00 2008-04-27 14:48:26.906 118 18247.20 79.97 52593.78 88888.00 2008-04-27 14:48:27.406 118 18247.15 80.01 52593.72 88888.00 2008-04-27 14:48:27.906 118 18247.11 80.01 52593.82 88888.00 2008-04-27 14:48:28.406 118 18247.07 79.96 52593.76 88888.00 2008-04-27 14:48:28.906 118 18247.06 79.99 52593.73 88888.00 2008-04-27 14:48:29.406 118 18247.19 80.00 52593.83 88888.00 2008-04-27 14:48:29.906 118 18247.00 80.03 52593.68 88888.00 2008-04-27 14:48:30.406 118 18246.88 80.06 52593.61 88888.00 2008-04-27 14:48:30.906 118 18246.83 80.07 52593.73 88888.00 2008-04-27 14:48:31.406 118 18246.99 80.05 52593.85 88888.00 2008-04-27 14:48:31.906 118 18247.12 80.03 52593.86 88888.00 2008-04-27 14:48:32.406 118 18247.09 80.08 52593.83 88888.00 2008-04-27 14:48:32.906 118 18246.98 80.07 52593.83 88888.00 2008-04-27 14:48:33.406 118 18246.90 79.97 52593.86 88888.00 2008-04-27 14:48:33.906 118 18246.83 79.97 52593.95 88888.00 2008-04-27 14:48:34.406 118 18246.80 79.92 52593.83 88888.00 2008-04-27 14:48:34.906 118 18246.76 80.00 52593.77 88888.00 2008-04-27 14:48:35.406 118 18246.85 80.11 52593.66 88888.00 2008-04-27 14:48:35.906 118 18246.83 80.17 52593.65 88888.00 2008-04-27 14:48:36.406 118 18246.91 80.21 52593.65 88888.00 2008-04-27 14:48:36.906 118 18246.92 80.16 52593.65 88888.00 2008-04-27 14:48:37.406 118 18246.86 80.05 52593.60 88888.00 2008-04-27 14:48:37.906 118 18246.82 80.11 52593.63 88888.00 2008-04-27 14:48:38.406 118 18246.90 80.17 52593.65 88888.00 2008-04-27 14:48:38.906 118 18246.92 80.13 52593.50 88888.00 2008-04-27 14:48:39.406 118 18247.00 80.18 52593.45 88888.00 2008-04-27 14:48:39.906 118 18246.96 80.19 52593.40 88888.00 2008-04-27 14:48:40.406 118 18246.89 80.14 52593.54 88888.00 2008-04-27 14:48:40.906 118 18246.87 80.13 52593.60 88888.00 2008-04-27 14:48:41.406 118 18246.96 80.10 52593.62 88888.00 2008-04-27 14:48:41.906 118 18247.01 80.07 52593.70 88888.00 2008-04-27 14:48:42.406 118 18246.89 80.09 52593.73 88888.00 2008-04-27 14:48:42.906 118 18246.92 80.08 52593.59 88888.00 2008-04-27 14:48:43.406 118 18246.90 80.05 52593.55 88888.00 2008-04-27 14:48:43.906 118 18246.97 80.08 52593.53 88888.00 2008-04-27 14:48:44.406 118 18247.09 80.12 52593.59 88888.00 2008-04-27 14:48:44.906 118 18246.91 80.12 52593.66 88888.00 2008-04-27 14:48:45.406 118 18246.87 80.06 52593.74 88888.00 2008-04-27 14:48:45.906 118 18246.99 80.04 52593.75 88888.00 2008-04-27 14:48:46.406 118 18246.96 80.05 52593.79 88888.00 2008-04-27 14:48:46.906 118 18246.93 80.03 52593.84 88888.00 2008-04-27 14:48:47.406 118 18246.92 80.02 52593.90 88888.00 2008-04-27 14:48:47.906 118 18246.99 80.04 52593.85 88888.00 2008-04-27 14:48:48.406 118 18247.07 80.02 52593.75 88888.00 2008-04-27 14:48:48.906 118 18247.04 80.02 52593.75 88888.00 2008-04-27 14:48:49.406 118 18247.02 79.98 52593.83 88888.00 2008-04-27 14:48:49.906 118 18247.10 79.94 52593.85 88888.00 2008-04-27 14:48:50.406 118 18247.02 80.01 52593.87 88888.00 2008-04-27 14:48:50.906 118 18246.97 80.05 52593.83 88888.00 2008-04-27 14:48:51.406 118 18246.90 79.99 52593.82 88888.00 2008-04-27 14:48:51.906 118 18246.87 79.87 52593.93 88888.00 2008-04-27 14:48:52.406 118 18246.89 79.77 52593.97 88888.00 2008-04-27 14:48:52.906 118 18246.87 79.61 52593.99 88888.00 2008-04-27 14:48:53.406 118 18246.91 79.59 52593.94 88888.00 2008-04-27 14:48:53.906 118 18247.01 79.48 52593.85 88888.00 2008-04-27 14:48:54.406 118 18247.00 79.40 52593.96 88888.00 2008-04-27 14:48:54.906 118 18246.86 79.36 52593.95 88888.00 2008-04-27 14:48:55.406 118 18246.99 79.46 52593.90 88888.00 2008-04-27 14:48:55.906 118 18246.89 79.58 52594.00 88888.00 2008-04-27 14:48:56.403 118 18246.83 79.61 52594.01 88888.00 2008-04-27 14:48:56.903 118 18246.76 79.61 52593.90 88888.00 2008-04-27 14:48:57.403 118 18246.88 79.64 52593.93 88888.00 2008-04-27 14:48:57.903 118 18246.89 79.58 52593.91 88888.00 2008-04-27 14:48:58.403 118 18246.92 79.48 52593.84 88888.00 2008-04-27 14:48:58.903 118 18246.89 79.58 52593.75 88888.00 2008-04-27 14:48:59.403 118 18246.86 79.62 52593.75 88888.00 2008-04-27 14:48:59.903 118 18246.98 79.59 52593.80 88888.00 2008-04-27 14:49:00.403 118 18247.00 79.56 52593.88 88888.00 2008-04-27 14:49:00.903 118 18246.90 79.45 52593.77 88888.00 2008-04-27 14:49:01.403 118 18246.91 79.40 52593.75 88888.00 2008-04-27 14:49:01.903 118 18247.03 79.41 52593.83 88888.00 2008-04-27 14:49:02.403 118 18247.09 79.41 52593.73 88888.00 2008-04-27 14:49:02.903 118 18247.14 79.37 52593.71 88888.00 2008-04-27 14:49:03.403 118 18247.10 79.43 52593.60 88888.00 2008-04-27 14:49:03.903 118 18247.06 79.50 52593.72 88888.00 2008-04-27 14:49:04.403 118 18246.99 79.55 52593.82 88888.00 2008-04-27 14:49:04.903 118 18247.12 79.59 52593.85 88888.00 2008-04-27 14:49:05.403 118 18247.25 79.63 52593.87 88888.00 2008-04-27 14:49:05.903 118 18247.23 79.59 52593.85 88888.00 2008-04-27 14:49:06.403 118 18247.19 79.55 52593.82 88888.00 2008-04-27 14:49:06.903 118 18247.20 79.65 52593.70 88888.00 2008-04-27 14:49:07.403 118 18247.30 79.70 52593.66 88888.00 2008-04-27 14:49:07.903 118 18247.31 79.68 52593.71 88888.00 2008-04-27 14:49:08.403 118 18247.26 79.66 52593.64 88888.00 2008-04-27 14:49:08.903 118 18247.32 79.66 52593.61 88888.00 2008-04-27 14:49:09.403 118 18247.24 79.61 52593.67 88888.00 2008-04-27 14:49:09.903 118 18247.23 79.74 52593.77 88888.00 2008-04-27 14:49:10.403 118 18247.31 79.74 52593.75 88888.00 2008-04-27 14:49:10.903 118 18247.30 79.70 52593.79 88888.00 2008-04-27 14:49:11.403 118 18247.35 79.52 52593.77 88888.00 2008-04-27 14:49:11.903 118 18247.33 79.49 52593.72 88888.00 2008-04-27 14:49:12.403 118 18247.30 79.41 52593.73 88888.00 2008-04-27 14:49:12.903 118 18247.11 79.61 52593.75 88888.00 2008-04-27 14:49:13.403 118 18247.12 79.71 52593.60 88888.00 2008-04-27 14:49:13.903 118 18247.19 79.74 52593.72 88888.00 2008-04-27 14:49:14.403 118 18247.30 79.73 52593.65 88888.00 2008-04-27 14:49:14.903 118 18247.31 79.73 52593.71 88888.00 2008-04-27 14:49:15.403 118 18247.25 79.74 52593.77 88888.00 2008-04-27 14:49:15.903 118 18247.25 79.77 52593.72 88888.00 2008-04-27 14:49:16.403 118 18247.32 79.74 52593.86 88888.00 2008-04-27 14:49:16.903 118 18247.46 79.73 52593.88 88888.00 2008-04-27 14:49:17.403 118 18247.31 79.68 52593.95 88888.00 2008-04-27 14:49:17.903 118 18247.33 79.62 52593.95 88888.00 2008-04-27 14:49:18.403 118 18247.45 79.54 52593.89 88888.00 2008-04-27 14:49:18.903 118 18247.46 79.45 52593.98 88888.00 2008-04-27 14:49:19.403 118 18247.32 79.46 52593.88 88888.00 2008-04-27 14:49:19.903 118 18247.28 79.52 52593.86 88888.00 2008-04-27 14:49:20.403 118 18247.21 79.54 52593.85 88888.00 2008-04-27 14:49:20.903 118 18247.28 79.51 52593.82 88888.00 2008-04-27 14:49:21.403 118 18247.43 79.52 52593.86 88888.00 2008-04-27 14:49:21.903 118 18247.35 79.54 52593.76 88888.00 2008-04-27 14:49:22.403 118 18247.31 79.52 52593.78 88888.00 2008-04-27 14:49:22.903 118 18247.36 79.56 52593.83 88888.00 2008-04-27 14:49:23.403 118 18247.41 79.54 52593.64 88888.00 2008-04-27 14:49:23.903 118 18247.36 79.55 52593.63 88888.00 2008-04-27 14:49:24.403 118 18247.43 79.52 52593.76 88888.00 2008-04-27 14:49:24.903 118 18247.45 79.52 52593.82 88888.00 2008-04-27 14:49:25.403 118 18247.48 79.50 52593.65 88888.00 2008-04-27 14:49:25.903 118 18247.52 79.49 52593.65 88888.00 2008-04-27 14:49:26.403 118 18247.43 79.55 52593.73 88888.00 2008-04-27 14:49:26.903 118 18247.34 79.55 52593.74 88888.00 2008-04-27 14:49:27.403 118 18247.32 79.61 52593.70 88888.00 2008-04-27 14:49:27.903 118 18247.26 79.62 52593.62 88888.00 2008-04-27 14:49:28.403 118 18247.33 79.68 52593.61 88888.00 2008-04-27 14:49:28.903 118 18247.36 79.69 52593.63 88888.00 2008-04-27 14:49:29.403 118 18247.39 79.69 52593.63 88888.00 2008-04-27 14:49:29.903 118 18247.37 79.72 52593.75 88888.00 2008-04-27 14:49:30.403 118 18247.32 79.69 52593.73 88888.00 2008-04-27 14:49:30.903 118 18247.36 79.65 52593.84 88888.00 2008-04-27 14:49:31.403 118 18247.43 79.63 52593.84 88888.00 2008-04-27 14:49:31.903 118 18247.40 79.52 52593.85 88888.00 2008-04-27 14:49:32.403 118 18247.46 79.54 52593.75 88888.00 2008-04-27 14:49:32.903 118 18247.51 79.54 52593.68 88888.00 2008-04-27 14:49:33.403 118 18247.43 79.59 52593.63 88888.00 2008-04-27 14:49:33.903 118 18247.41 79.57 52593.75 88888.00 2008-04-27 14:49:34.403 118 18247.47 79.53 52593.77 88888.00 2008-04-27 14:49:34.903 118 18247.54 79.54 52593.72 88888.00 2008-04-27 14:49:35.403 118 18247.48 79.57 52593.78 88888.00 2008-04-27 14:49:35.903 118 18247.52 79.63 52593.75 88888.00 2008-04-27 14:49:36.403 118 18247.53 79.64 52593.75 88888.00 2008-04-27 14:49:36.903 118 18247.43 79.63 52593.62 88888.00 2008-04-27 14:49:37.403 118 18247.47 79.59 52593.73 88888.00 2008-04-27 14:49:37.903 118 18247.57 79.64 52593.79 88888.00 2008-04-27 14:49:38.403 118 18247.54 79.66 52593.75 88888.00 2008-04-27 14:49:38.903 118 18247.54 79.58 52593.73 88888.00 2008-04-27 14:49:39.403 118 18247.52 79.61 52593.74 88888.00 2008-04-27 14:49:39.903 118 18247.43 79.61 52593.54 88888.00 2008-04-27 14:49:40.403 118 18247.52 79.61 52593.56 88888.00 2008-04-27 14:49:40.903 118 18247.70 79.63 52593.56 88888.00 2008-04-27 14:49:41.403 118 18247.68 79.59 52593.56 88888.00 2008-04-27 14:49:41.903 118 18247.65 79.57 52593.58 88888.00 2008-04-27 14:49:42.403 118 18247.58 79.59 52593.58 88888.00 2008-04-27 14:49:42.903 118 18247.57 79.72 52593.64 88888.00 2008-04-27 14:49:43.403 118 18247.51 79.64 52593.71 88888.00 2008-04-27 14:49:43.903 118 18247.44 79.58 52593.78 88888.00 2008-04-27 14:49:44.403 118 18247.50 79.42 52593.66 88888.00 2008-04-27 14:49:44.903 118 18247.56 79.53 52593.63 88888.00 2008-04-27 14:49:45.403 118 18247.61 79.61 52593.66 88888.00 2008-04-27 14:49:45.903 118 18247.62 79.50 52593.68 88888.00 2008-04-27 14:49:46.403 118 18247.58 79.44 52593.68 88888.00 2008-04-27 14:49:46.903 118 18247.56 79.43 52593.58 88888.00 2008-04-27 14:49:47.403 118 18247.53 79.44 52593.56 88888.00 2008-04-27 14:49:47.903 118 18247.46 79.51 52593.68 88888.00 2008-04-27 14:49:48.403 118 18247.45 79.52 52593.77 88888.00 2008-04-27 14:49:48.903 118 18247.56 79.52 52593.82 88888.00 2008-04-27 14:49:49.403 118 18247.46 79.51 52593.80 88888.00 2008-04-27 14:49:49.903 118 18247.37 79.56 52593.72 88888.00 2008-04-27 14:49:50.403 118 18247.33 79.63 52593.72 88888.00 2008-04-27 14:49:50.903 118 18247.39 79.57 52593.71 88888.00 2008-04-27 14:49:51.403 118 18247.46 79.55 52593.82 88888.00 2008-04-27 14:49:51.903 118 18247.54 79.54 52593.79 88888.00 2008-04-27 14:49:52.403 118 18247.53 79.58 52593.58 88888.00 2008-04-27 14:49:52.903 118 18247.56 79.56 52593.62 88888.00 2008-04-27 14:49:53.403 118 18247.58 79.58 52593.66 88888.00 2008-04-27 14:49:53.903 118 18247.61 79.61 52593.55 88888.00 2008-04-27 14:49:54.403 118 18247.41 79.71 52593.64 88888.00 2008-04-27 14:49:54.903 118 18247.37 79.74 52593.65 88888.00 2008-04-27 14:49:55.403 118 18247.46 79.68 52593.64 88888.00 2008-04-27 14:49:55.903 118 18247.52 79.63 52593.65 88888.00 2008-04-27 14:49:56.403 118 18247.55 79.58 52593.66 88888.00 2008-04-27 14:49:56.903 118 18247.74 79.59 52593.71 88888.00 2008-04-27 14:49:57.403 118 18247.72 79.57 52593.73 88888.00 2008-04-27 14:49:57.903 118 18247.80 79.52 52593.68 88888.00 2008-04-27 14:49:58.403 118 18247.79 79.46 52593.64 88888.00 2008-04-27 14:49:58.903 118 18247.64 79.46 52593.68 88888.00 2008-04-27 14:49:59.403 118 18247.58 79.44 52593.73 88888.00 2008-04-27 14:49:59.903 118 18247.54 79.38 52593.84 88888.00 2008-04-27 14:50:00.403 118 18247.59 79.34 52593.76 88888.00 2008-04-27 14:50:00.903 118 18247.75 79.35 52593.78 88888.00 2008-04-27 14:50:01.403 118 18247.57 79.39 52593.79 88888.00 2008-04-27 14:50:01.903 118 18247.54 79.47 52593.87 88888.00 2008-04-27 14:50:02.403 118 18247.51 79.43 52593.75 88888.00 2008-04-27 14:50:02.903 118 18247.48 79.44 52593.67 88888.00 2008-04-27 14:50:03.403 118 18247.63 79.43 52593.66 88888.00 2008-04-27 14:50:03.903 118 18247.73 79.34 52593.55 88888.00 2008-04-27 14:50:04.403 118 18247.66 79.47 52593.62 88888.00 2008-04-27 14:50:04.903 118 18247.76 79.61 52593.73 88888.00 2008-04-27 14:50:05.403 118 18247.88 79.55 52593.68 88888.00 2008-04-27 14:50:05.903 118 18247.75 79.55 52593.65 88888.00 2008-04-27 14:50:06.403 118 18247.56 79.58 52593.66 88888.00 2008-04-27 14:50:06.903 118 18247.75 79.56 52593.64 88888.00 2008-04-27 14:50:07.403 118 18247.73 79.56 52593.55 88888.00 2008-04-27 14:50:07.903 118 18247.76 79.59 52593.66 88888.00 2008-04-27 14:50:08.403 118 18247.68 79.59 52593.67 88888.00 2008-04-27 14:50:08.903 118 18247.65 79.59 52593.72 88888.00 2008-04-27 14:50:09.403 118 18247.64 79.59 52593.70 88888.00 2008-04-27 14:50:09.903 118 18247.64 79.66 52593.77 88888.00 2008-04-27 14:50:10.403 118 18247.73 79.64 52593.75 88888.00 2008-04-27 14:50:10.903 118 18247.83 79.62 52593.73 88888.00 2008-04-27 14:50:11.403 118 18247.77 79.63 52593.66 88888.00 2008-04-27 14:50:11.903 118 18247.76 79.61 52593.67 88888.00 2008-04-27 14:50:12.403 118 18247.77 79.61 52593.52 88888.00 2008-04-27 14:50:12.903 118 18247.72 79.61 52593.49 88888.00 2008-04-27 14:50:13.403 118 18247.70 79.63 52593.51 88888.00 2008-04-27 14:50:13.903 118 18247.83 79.69 52593.54 88888.00 2008-04-27 14:50:14.403 118 18247.89 79.70 52593.60 88888.00 2008-04-27 14:50:14.903 118 18247.88 79.70 52593.83 88888.00 2008-04-27 14:50:15.403 118 18247.84 79.70 52593.90 88888.00 2008-04-27 14:50:15.903 118 18247.65 79.72 52593.87 88888.00 2008-04-27 14:50:16.403 118 18247.65 79.68 52593.86 88888.00 2008-04-27 14:50:16.903 118 18247.62 79.65 52593.85 88888.00 2008-04-27 14:50:17.403 118 18247.63 79.71 52593.85 88888.00 2008-04-27 14:50:17.903 118 18247.64 79.76 52593.85 88888.00 2008-04-27 14:50:18.403 118 18247.72 79.66 52593.89 88888.00 2008-04-27 14:50:18.903 118 18247.78 79.57 52593.82 88888.00 2008-04-27 14:50:19.403 118 18247.93 79.64 52593.86 88888.00 2008-04-27 14:50:19.903 118 18247.83 79.70 52593.79 88888.00 2008-04-27 14:50:20.403 118 18247.69 79.63 52593.65 88888.00 2008-04-27 14:50:20.903 118 18247.59 79.54 52593.61 88888.00 2008-04-27 14:50:21.403 118 18247.62 79.37 52593.71 88888.00 2008-04-27 14:50:21.903 118 18247.59 79.42 52593.67 88888.00 2008-04-27 14:50:22.403 118 18247.66 79.36 52593.73 88888.00 2008-04-27 14:50:22.903 118 18247.61 79.38 52593.84 88888.00 2008-04-27 14:50:23.403 118 18247.51 79.31 52593.82 88888.00 2008-04-27 14:50:23.903 118 18247.43 79.29 52593.86 88888.00 2008-04-27 14:50:24.403 118 18247.56 79.24 52593.84 88888.00 2008-04-27 14:50:24.903 118 18247.80 79.24 52593.87 88888.00 2008-04-27 14:50:25.403 118 18247.91 79.23 52593.83 88888.00 2008-04-27 14:50:25.903 118 18248.02 79.23 52593.80 88888.00 2008-04-27 14:50:26.403 118 18248.09 79.26 52593.91 88888.00 2008-04-27 14:50:26.903 118 18248.02 79.26 52594.00 88888.00 2008-04-27 14:50:27.403 118 18248.05 79.24 52593.90 88888.00 2008-04-27 14:50:27.903 118 18248.04 79.25 52594.01 88888.00 2008-04-27 14:50:28.403 118 18247.96 79.24 52594.14 88888.00 2008-04-27 14:50:28.903 118 18247.99 79.15 52593.91 88888.00 2008-04-27 14:50:29.403 118 18248.04 79.14 52593.82 88888.00 2008-04-27 14:50:29.903 118 18247.91 79.17 52593.82 88888.00 2008-04-27 14:50:30.403 118 18247.97 79.20 52593.89 88888.00 2008-04-27 14:50:30.903 118 18247.85 79.17 52593.93 88888.00 2008-04-27 14:50:31.403 118 18247.88 79.12 52594.00 88888.00 2008-04-27 14:50:31.903 118 18247.93 79.08 52593.97 88888.00 2008-04-27 14:50:32.403 118 18247.89 79.14 52593.90 88888.00 2008-04-27 14:50:32.903 118 18247.93 79.14 52593.87 88888.00 2008-04-27 14:50:33.403 118 18248.00 79.11 52593.91 88888.00 2008-04-27 14:50:33.903 118 18247.99 79.18 52593.91 88888.00 2008-04-27 14:50:34.403 118 18248.04 79.21 52594.01 88888.00 2008-04-27 14:50:34.903 118 18248.09 79.30 52594.00 88888.00 2008-04-27 14:50:35.403 118 18248.19 79.28 52593.98 88888.00 2008-04-27 14:50:35.903 118 18248.23 79.31 52594.14 88888.00 2008-04-27 14:50:36.403 118 18248.13 79.25 52594.17 88888.00 2008-04-27 14:50:36.903 118 18248.00 79.24 52594.14 88888.00 2008-04-27 14:50:37.403 118 18247.99 79.20 52594.11 88888.00 2008-04-27 14:50:37.903 118 18247.99 79.22 52594.12 88888.00 2008-04-27 14:50:38.403 118 18248.16 79.24 52594.09 88888.00 2008-04-27 14:50:38.903 118 18248.12 79.13 52593.97 88888.00 2008-04-27 14:50:39.403 118 18248.17 78.96 52593.80 88888.00 2008-04-27 14:50:39.903 118 18248.24 78.99 52593.76 88888.00 2008-04-27 14:50:40.403 118 18248.19 79.11 52593.82 88888.00 2008-04-27 14:50:40.903 118 18248.10 79.08 52593.84 88888.00 2008-04-27 14:50:41.403 118 18248.01 79.12 52593.83 88888.00 2008-04-27 14:50:41.903 118 18248.05 79.03 52593.86 88888.00 2008-04-27 14:50:42.403 118 18247.95 78.98 52593.84 88888.00 2008-04-27 14:50:42.903 118 18247.99 78.94 52593.84 88888.00 2008-04-27 14:50:43.403 118 18248.00 78.87 52593.80 88888.00 2008-04-27 14:50:43.903 118 18247.97 78.85 52593.96 88888.00 2008-04-27 14:50:44.403 118 18247.90 78.92 52594.05 88888.00 2008-04-27 14:50:44.903 118 18247.87 78.91 52594.09 88888.00 2008-04-27 14:50:45.403 118 18247.80 78.88 52594.08 88888.00 2008-04-27 14:50:45.903 118 18247.93 78.79 52594.00 88888.00 2008-04-27 14:50:46.403 118 18247.99 78.75 52593.97 88888.00 2008-04-27 14:50:46.903 118 18247.91 78.77 52593.88 88888.00 2008-04-27 14:50:47.403 118 18247.83 78.76 52593.89 88888.00 2008-04-27 14:50:47.903 118 18247.76 78.79 52593.93 88888.00 2008-04-27 14:50:48.403 118 18247.73 78.82 52593.94 88888.00 2008-04-27 14:50:48.903 118 18247.78 78.84 52593.95 88888.00 2008-04-27 14:50:49.403 118 18247.74 78.83 52594.02 88888.00 2008-04-27 14:50:49.903 118 18247.75 78.76 52594.14 88888.00 2008-04-27 14:50:50.403 118 18247.76 78.87 52594.19 88888.00 2008-04-27 14:50:50.903 118 18247.79 78.89 52594.24 88888.00 2008-04-27 14:50:51.403 118 18247.74 78.92 52594.20 88888.00 2008-04-27 14:50:51.903 118 18247.80 78.92 52594.16 88888.00 2008-04-27 14:50:52.403 118 18247.80 78.98 52594.19 88888.00 2008-04-27 14:50:52.903 118 18247.78 78.91 52594.19 88888.00 2008-04-27 14:50:53.403 118 18247.88 78.70 52594.13 88888.00 2008-04-27 14:50:53.903 118 18247.98 78.70 52594.02 88888.00 2008-04-27 14:50:54.403 118 18247.85 78.72 52594.02 88888.00 2008-04-27 14:50:54.903 118 18247.77 78.76 52594.11 88888.00 2008-04-27 14:50:55.403 118 18247.75 79.01 52594.01 88888.00 2008-04-27 14:50:55.903 118 18247.89 79.12 52594.05 88888.00 2008-04-27 14:50:56.403 118 18247.93 79.15 52594.20 88888.00 2008-04-27 14:50:56.903 118 18247.96 79.17 52594.14 88888.00 2008-04-27 14:50:57.403 118 18247.93 79.17 52594.09 88888.00 2008-04-27 14:50:57.903 118 18247.93 79.29 52594.23 88888.00 2008-04-27 14:50:58.403 118 18247.94 79.38 52594.25 88888.00 2008-04-27 14:50:58.903 118 18247.91 79.38 52594.28 88888.00 2008-04-27 14:50:59.403 118 18247.89 79.40 52594.22 88888.00 2008-04-27 14:50:59.903 118 18247.91 79.44 52594.20 88888.00 2008-04-27 14:51:00.403 118 18247.94 79.50 52594.16 88888.00 2008-04-27 14:51:00.903 118 18247.95 79.51 52594.05 88888.00 2008-04-27 14:51:01.403 118 18247.82 79.58 52594.18 88888.00 2008-04-27 14:51:01.903 118 18247.94 79.64 52594.06 88888.00 2008-04-27 14:51:02.403 118 18248.04 79.64 52593.97 88888.00 2008-04-27 14:51:02.903 118 18248.05 79.61 52593.93 88888.00 2008-04-27 14:51:03.403 118 18247.98 79.57 52593.87 88888.00 2008-04-27 14:51:03.903 118 18247.98 79.61 52593.88 88888.00 2008-04-27 14:51:04.403 118 18247.91 79.69 52594.02 88888.00 2008-04-27 14:51:04.903 118 18247.97 79.69 52594.03 88888.00 2008-04-27 14:51:05.403 118 18248.08 79.70 52593.94 88888.00 2008-04-27 14:51:05.903 118 18248.04 79.66 52594.07 88888.00 2008-04-27 14:51:06.403 118 18248.06 79.69 52594.05 88888.00 2008-04-27 14:51:06.903 118 18248.32 79.67 52593.91 88888.00 2008-04-27 14:51:07.403 118 18248.37 79.57 52593.94 88888.00 2008-04-27 14:51:07.903 118 18248.30 79.78 52593.97 88888.00 2008-04-27 14:51:08.403 118 18248.21 79.71 52593.87 88888.00 2008-04-27 14:51:08.903 118 18248.23 79.71 52593.87 88888.00 2008-04-27 14:51:09.403 118 18248.16 79.78 52593.80 88888.00 2008-04-27 14:51:09.903 118 18248.26 79.74 52593.84 88888.00 2008-04-27 14:51:10.403 118 18248.21 79.69 52593.85 88888.00 2008-04-27 14:51:10.903 118 18248.15 79.59 52593.83 88888.00 2008-04-27 14:51:11.403 118 18248.16 79.63 52593.84 88888.00 2008-04-27 14:51:11.903 118 18248.19 79.62 52593.86 88888.00 2008-04-27 14:51:12.403 118 18248.32 79.64 52593.84 88888.00 2008-04-27 14:51:12.903 118 18248.21 79.70 52593.88 88888.00 2008-04-27 14:51:13.403 118 18248.18 79.68 52593.83 88888.00 2008-04-27 14:51:13.903 118 18248.20 79.61 52593.88 88888.00 2008-04-27 14:51:14.403 118 18248.15 79.66 52593.90 88888.00 2008-04-27 14:51:14.903 118 18248.11 79.68 52593.90 88888.00 2008-04-27 14:51:15.403 118 18248.09 79.72 52594.03 88888.00 2008-04-27 14:51:15.903 118 18248.19 79.78 52594.11 88888.00 2008-04-27 14:51:16.403 118 18248.18 79.77 52594.05 88888.00 2008-04-27 14:51:16.903 118 18248.21 79.73 52593.90 88888.00 2008-04-27 14:51:17.403 118 18248.27 79.80 52593.93 88888.00 2008-04-27 14:51:17.903 118 18248.24 79.82 52593.88 88888.00 2008-04-27 14:51:18.403 118 18248.15 79.70 52593.85 88888.00 2008-04-27 14:51:18.903 118 18248.18 79.70 52593.89 88888.00 2008-04-27 14:51:19.403 118 18248.15 79.71 52593.87 88888.00 2008-04-27 14:51:19.903 118 18248.15 79.76 52593.85 88888.00 2008-04-27 14:51:20.403 118 18248.19 79.75 52593.84 88888.00 2008-04-27 14:51:20.903 118 18248.24 79.69 52593.70 88888.00 2008-04-27 14:51:21.403 118 18248.34 79.69 52593.65 88888.00 2008-04-27 14:51:21.903 118 18248.35 79.73 52593.78 88888.00 2008-04-27 14:51:22.403 118 18248.41 79.63 52593.85 88888.00 2008-04-27 14:51:22.903 118 18248.44 79.61 52593.86 88888.00 2008-04-27 14:51:23.403 118 18248.38 79.63 52593.93 88888.00 2008-04-27 14:51:23.903 118 18248.24 79.67 52594.02 88888.00 2008-04-27 14:51:24.403 118 18248.16 79.65 52594.01 88888.00 2008-04-27 14:51:24.903 118 18248.09 79.58 52593.96 88888.00 2008-04-27 14:51:25.403 118 18248.16 79.52 52594.01 88888.00 2008-04-27 14:51:25.903 118 18248.04 79.42 52594.13 88888.00 2008-04-27 14:51:26.403 118 18248.17 79.45 52594.07 88888.00 2008-04-27 14:51:26.903 118 18248.20 79.47 52593.95 88888.00 2008-04-27 14:51:27.403 118 18248.16 79.46 52593.98 88888.00 2008-04-27 14:51:27.903 118 18248.13 79.37 52594.01 88888.00 2008-04-27 14:51:28.403 118 18248.17 79.30 52594.08 88888.00 2008-04-27 14:51:28.903 118 18248.24 79.45 52594.09 88888.00 2008-04-27 14:51:29.403 118 18248.19 79.55 52594.09 88888.00 2008-04-27 14:51:29.903 118 18248.11 79.54 52594.05 88888.00 2008-04-27 14:51:30.403 118 18248.22 79.49 52594.02 88888.00 2008-04-27 14:51:30.903 118 18248.26 79.51 52594.01 88888.00 2008-04-27 14:51:31.403 118 18248.29 79.51 52594.10 88888.00 2008-04-27 14:51:31.903 118 18248.33 79.44 52594.01 88888.00 2008-04-27 14:51:32.403 118 18248.23 79.40 52593.93 88888.00 2008-04-27 14:51:32.903 118 18248.26 79.36 52593.89 88888.00 2008-04-27 14:51:33.403 118 18248.26 79.45 52593.93 88888.00 2008-04-27 14:51:33.903 118 18248.21 79.48 52593.90 88888.00 2008-04-27 14:51:34.403 118 18248.17 79.44 52594.00 88888.00 2008-04-27 14:51:34.903 118 18248.10 79.44 52594.05 88888.00 2008-04-27 14:51:35.403 118 18248.11 79.48 52594.00 88888.00 2008-04-27 14:51:35.903 118 18248.18 79.49 52593.90 88888.00 2008-04-27 14:51:36.403 118 18248.18 79.44 52593.89 88888.00 2008-04-27 14:51:36.903 118 18248.19 79.38 52593.98 88888.00 2008-04-27 14:51:37.403 118 18248.12 79.41 52593.88 88888.00 2008-04-27 14:51:37.903 118 18248.13 79.38 52593.85 88888.00 2008-04-27 14:51:38.403 118 18248.22 79.37 52593.97 88888.00 2008-04-27 14:51:38.903 118 18248.24 79.47 52594.02 88888.00 2008-04-27 14:51:39.403 118 18248.15 79.52 52594.05 88888.00 2008-04-27 14:51:39.903 118 18248.11 79.52 52594.03 88888.00 2008-04-27 14:51:40.403 118 18248.12 79.50 52594.06 88888.00 2008-04-27 14:51:40.903 118 18248.19 79.56 52593.99 88888.00 2008-04-27 14:51:41.403 118 18248.21 79.61 52593.91 88888.00 2008-04-27 14:51:41.903 118 18248.13 79.62 52593.94 88888.00 2008-04-27 14:51:42.403 118 18248.17 79.66 52593.94 88888.00 2008-04-27 14:51:42.903 118 18248.20 79.70 52594.05 88888.00 2008-04-27 14:51:43.403 118 18248.12 79.69 52593.98 88888.00 2008-04-27 14:51:43.903 118 18248.07 79.69 52593.99 88888.00 2008-04-27 14:51:44.403 118 18248.01 79.75 52594.08 88888.00 2008-04-27 14:51:44.903 118 18248.08 79.77 52594.12 88888.00 2008-04-27 14:51:45.403 118 18248.10 79.74 52594.08 88888.00 2008-04-27 14:51:45.903 118 18248.09 79.79 52594.10 88888.00 2008-04-27 14:51:46.403 118 18247.97 79.84 52594.21 88888.00 2008-04-27 14:51:46.903 118 18247.93 79.88 52594.21 88888.00 2008-04-27 14:51:47.403 118 18247.88 79.89 52594.06 88888.00 2008-04-27 14:51:47.903 118 18247.77 79.86 52594.06 88888.00 2008-04-27 14:51:48.403 118 18247.70 79.76 52593.99 88888.00 2008-04-27 14:51:48.903 118 18247.68 79.76 52594.00 88888.00 2008-04-27 14:51:49.403 118 18247.79 79.82 52594.11 88888.00 2008-04-27 14:51:49.903 118 18247.67 79.86 52594.10 88888.00 2008-04-27 14:51:50.403 118 18247.52 79.88 52594.16 88888.00 2008-04-27 14:51:50.903 118 18247.57 79.85 52594.19 88888.00 2008-04-27 14:51:51.403 118 18247.64 79.86 52594.18 88888.00 2008-04-27 14:51:51.903 118 18247.72 79.92 52594.06 88888.00 2008-04-27 14:51:52.403 118 18247.57 79.98 52594.09 88888.00 2008-04-27 14:51:52.903 118 18247.58 80.01 52594.06 88888.00 2008-04-27 14:51:53.403 118 18247.78 79.98 52593.95 88888.00 2008-04-27 14:51:53.903 118 18247.67 80.00 52594.07 88888.00 2008-04-27 14:51:54.403 118 18247.65 79.94 52594.19 88888.00 2008-04-27 14:51:54.903 118 18247.63 79.94 52594.17 88888.00 2008-04-27 14:51:55.403 118 18247.55 79.79 52594.19 88888.00 2008-04-27 14:51:55.903 118 18247.63 79.79 52594.29 88888.00 2008-04-27 14:51:56.403 118 18247.72 79.96 52594.22 88888.00 2008-04-27 14:51:56.903 118 18247.56 80.03 52594.21 88888.00 2008-04-27 14:51:57.403 118 18247.52 80.02 52594.21 88888.00 2008-04-27 14:51:57.903 118 18247.45 79.94 52594.14 88888.00 2008-04-27 14:51:58.403 118 18247.64 79.98 52594.06 88888.00 2008-04-27 14:51:58.903 118 18247.65 80.07 52594.02 88888.00 2008-04-27 14:51:59.403 118 18247.63 80.08 52594.02 88888.00 2008-04-27 14:51:59.903 118 18247.73 80.06 52594.11 88888.00 2008-04-27 14:52:00.403 118 18247.77 79.96 52594.07 88888.00 2008-04-27 14:52:00.903 118 18247.72 80.02 52593.94 88888.00 2008-04-27 14:52:01.403 118 18247.59 79.97 52593.97 88888.00 2008-04-27 14:52:01.903 118 18247.32 79.96 52593.93 88888.00 2008-04-27 14:52:02.403 118 18247.31 79.98 52593.89 88888.00 2008-04-27 14:52:02.903 118 18247.39 80.00 52593.94 88888.00 2008-04-27 14:52:03.403 118 18247.48 80.06 52593.86 88888.00 2008-04-27 14:52:03.903 118 18247.53 79.97 52593.75 88888.00 2008-04-27 14:52:04.403 118 18247.64 79.94 52593.73 88888.00 2008-04-27 14:52:04.903 118 18247.75 80.01 52593.78 88888.00 2008-04-27 14:52:05.403 118 18247.70 80.06 52593.74 88888.00 2008-04-27 14:52:05.903 118 18247.77 79.98 52593.73 88888.00 2008-04-27 14:52:06.403 118 18247.85 79.94 52593.88 88888.00 2008-04-27 14:52:06.903 118 18247.76 79.92 52593.90 88888.00 2008-04-27 14:52:07.403 118 18247.74 79.86 52593.87 88888.00 2008-04-27 14:52:07.903 118 18247.88 79.85 52593.85 88888.00 2008-04-27 14:52:08.403 118 18247.98 79.87 52593.78 88888.00 2008-04-27 14:52:08.903 118 18247.95 79.78 52593.60 88888.00 2008-04-27 14:52:09.403 118 18248.01 79.62 52593.54 88888.00 2008-04-27 14:52:09.903 118 18248.04 79.56 52593.63 88888.00 2008-04-27 14:52:10.403 118 18247.93 79.53 52593.59 88888.00 2008-04-27 14:52:10.903 118 18247.97 79.52 52593.66 88888.00 2008-04-27 14:52:11.403 118 18247.96 79.54 52593.80 88888.00 2008-04-27 14:52:11.903 118 18247.89 79.56 52593.78 88888.00 2008-04-27 14:52:12.403 118 18247.95 79.58 52593.75 88888.00 2008-04-27 14:52:12.903 118 18247.96 79.52 52593.70 88888.00 2008-04-27 14:52:13.403 118 18247.96 79.48 52593.77 88888.00 2008-04-27 14:52:13.903 118 18247.94 79.42 52593.87 88888.00 2008-04-27 14:52:14.403 118 18247.94 79.39 52593.85 88888.00 2008-04-27 14:52:14.903 118 18248.13 79.35 52593.66 88888.00 2008-04-27 14:52:15.403 118 18248.07 79.36 52593.68 88888.00 2008-04-27 14:52:15.903 118 18247.99 79.33 52593.73 88888.00 2008-04-27 14:52:16.403 118 18247.98 79.33 52593.75 88888.00 2008-04-27 14:52:16.903 118 18247.89 79.29 52593.76 88888.00 2008-04-27 14:52:17.403 118 18247.89 79.19 52593.75 88888.00 2008-04-27 14:52:17.903 118 18247.94 79.13 52593.67 88888.00 2008-04-27 14:52:18.403 118 18247.91 79.24 52593.63 88888.00 2008-04-27 14:52:18.903 118 18247.93 79.24 52593.64 88888.00 2008-04-27 14:52:19.403 118 18247.98 79.24 52593.67 88888.00 2008-04-27 14:52:19.903 118 18248.01 79.13 52593.59 88888.00 2008-04-27 14:52:20.403 118 18248.01 79.09 52593.50 88888.00 2008-04-27 14:52:20.903 118 18247.84 79.10 52593.49 88888.00 2008-04-27 14:52:21.403 118 18247.78 79.18 52593.49 88888.00 2008-04-27 14:52:21.903 118 18247.79 79.23 52593.41 88888.00 2008-04-27 14:52:22.403 118 18247.89 79.25 52593.37 88888.00 2008-04-27 14:52:22.903 118 18247.89 79.22 52593.47 88888.00 2008-04-27 14:52:23.403 118 18247.85 79.24 52593.58 88888.00 2008-04-27 14:52:23.903 118 18247.88 79.19 52593.63 88888.00 2008-04-27 14:52:24.403 118 18248.00 79.18 52593.71 88888.00 2008-04-27 14:52:24.903 118 18247.86 79.26 52593.75 88888.00 2008-04-27 14:52:25.403 118 18247.97 79.20 52593.53 88888.00 2008-04-27 14:52:25.903 118 18247.87 79.23 52593.38 88888.00 2008-04-27 14:52:26.403 118 18247.87 79.26 52593.42 88888.00 2008-04-27 14:52:26.903 118 18247.89 79.28 52593.50 88888.00 2008-04-27 14:52:27.403 118 18247.87 79.28 52593.50 88888.00 2008-04-27 14:52:27.903 118 18247.87 79.29 52593.62 88888.00 2008-04-27 14:52:28.403 118 18247.93 79.38 52593.71 88888.00 2008-04-27 14:52:28.903 118 18247.91 79.46 52593.76 88888.00 2008-04-27 14:52:29.403 118 18247.78 79.56 52593.73 88888.00 2008-04-27 14:52:29.903 118 18247.87 79.65 52593.66 88888.00 2008-04-27 14:52:30.403 118 18247.79 79.74 52593.51 88888.00 2008-04-27 14:52:30.903 118 18247.87 79.71 52593.54 88888.00 2008-04-27 14:52:31.403 118 18248.00 79.63 52593.60 88888.00 2008-04-27 14:52:31.903 118 18247.91 79.69 52593.58 88888.00 2008-04-27 14:52:32.403 118 18247.75 79.74 52593.55 88888.00 2008-04-27 14:52:32.903 118 18247.74 79.71 52593.55 88888.00 2008-04-27 14:52:33.403 118 18247.89 79.73 52593.56 88888.00 2008-04-27 14:52:33.903 118 18247.86 79.78 52593.62 88888.00 2008-04-27 14:52:34.403 118 18247.79 79.77 52593.56 88888.00 2008-04-27 14:52:34.903 118 18247.86 79.80 52593.47 88888.00 2008-04-27 14:52:35.403 118 18247.94 79.89 52593.50 88888.00 2008-04-27 14:52:35.903 118 18247.85 80.02 52593.59 88888.00 2008-04-27 14:52:36.403 118 18247.83 80.03 52593.71 88888.00 2008-04-27 14:52:36.903 118 18247.74 80.03 52593.79 88888.00 2008-04-27 14:52:37.403 118 18247.68 80.03 52593.76 88888.00 2008-04-27 14:52:37.903 118 18247.70 80.10 52593.82 88888.00 2008-04-27 14:52:38.403 118 18247.75 80.15 52593.76 88888.00 2008-04-27 14:52:38.903 118 18247.66 80.18 52593.78 88888.00 2008-04-27 14:52:39.403 118 18247.55 80.16 52593.75 88888.00 2008-04-27 14:52:39.903 118 18247.55 80.18 52593.73 88888.00 2008-04-27 14:52:40.403 118 18247.62 80.25 52593.67 88888.00 2008-04-27 14:52:40.903 118 18247.54 80.26 52593.67 88888.00 2008-04-27 14:52:41.403 118 18247.57 80.25 52593.72 88888.00 2008-04-27 14:52:41.903 118 18247.57 80.30 52593.72 88888.00 2008-04-27 14:52:42.403 118 18247.48 80.21 52593.70 88888.00 2008-04-27 14:52:42.903 118 18247.55 80.19 52593.75 88888.00 2008-04-27 14:52:43.403 118 18247.51 80.34 52593.68 88888.00 2008-04-27 14:52:43.903 118 18247.35 80.33 52593.59 88888.00 2008-04-27 14:52:44.403 118 18247.42 80.40 52593.67 88888.00 2008-04-27 14:52:44.903 118 18247.47 80.46 52593.67 88888.00 2008-04-27 14:52:45.403 118 18247.52 80.44 52593.68 88888.00 2008-04-27 14:52:45.903 118 18247.54 80.50 52593.71 88888.00 2008-04-27 14:52:46.403 118 18247.55 80.47 52593.72 88888.00 2008-04-27 14:52:46.903 118 18247.51 80.32 52593.70 88888.00 2008-04-27 14:52:47.403 118 18247.52 80.29 52593.58 88888.00 2008-04-27 14:52:47.903 118 18247.50 80.50 52593.67 88888.00 2008-04-27 14:52:48.403 118 18247.44 80.63 52593.59 88888.00 2008-04-27 14:52:48.903 118 18247.39 80.63 52593.52 88888.00 2008-04-27 14:52:49.403 118 18247.50 80.52 52593.48 88888.00 2008-04-27 14:52:49.903 118 18247.43 80.58 52593.63 88888.00 2008-04-27 14:52:50.403 118 18247.43 80.64 52593.71 88888.00 2008-04-27 14:52:50.903 118 18247.42 80.65 52593.64 88888.00 2008-04-27 14:52:51.403 118 18247.42 80.65 52593.49 88888.00 2008-04-27 14:52:51.903 118 18247.39 80.55 52593.40 88888.00 2008-04-27 14:52:52.403 118 18247.42 80.48 52593.51 88888.00 2008-04-27 14:52:52.903 118 18247.54 80.39 52593.66 88888.00 2008-04-27 14:52:53.403 118 18247.37 80.43 52593.72 88888.00 2008-04-27 14:52:53.903 118 18247.45 80.52 52593.54 88888.00 2008-04-27 14:52:54.403 118 18247.39 80.53 52593.56 88888.00 2008-04-27 14:52:54.903 118 18247.35 80.47 52593.67 88888.00 2008-04-27 14:52:55.403 118 18247.43 80.44 52593.73 88888.00 2008-04-27 14:52:55.903 118 18247.41 80.44 52593.55 88888.00 2008-04-27 14:52:56.403 118 18247.28 80.44 52593.45 88888.00 2008-04-27 14:52:56.903 118 18247.35 80.43 52593.45 88888.00 2008-04-27 14:52:57.403 118 18247.30 80.43 52593.37 88888.00 2008-04-27 14:52:57.903 118 18247.32 80.47 52593.38 88888.00 2008-04-27 14:52:58.403 118 18247.30 80.42 52593.51 88888.00 2008-04-27 14:52:58.903 118 18247.26 80.26 52593.53 88888.00 2008-04-27 14:52:59.403 118 18247.29 80.35 52593.51 88888.00 2008-04-27 14:52:59.903 118 18247.22 80.42 52593.42 88888.00 2008-04-27 14:53:00.403 118 18247.30 80.34 52593.44 88888.00 2008-04-27 14:53:00.903 118 18247.44 80.43 52593.40 88888.00 2008-04-27 14:53:01.403 118 18247.45 80.45 52593.28 88888.00 2008-04-27 14:53:01.903 118 18247.51 80.43 52593.24 88888.00 2008-04-27 14:53:02.403 118 18247.58 80.41 52593.29 88888.00 2008-04-27 14:53:02.903 118 18247.57 80.35 52593.31 88888.00 2008-04-27 14:53:03.403 118 18247.59 80.36 52593.37 88888.00 2008-04-27 14:53:03.903 118 18247.57 80.26 52593.31 88888.00 2008-04-27 14:53:04.403 118 18247.63 80.22 52593.30 88888.00 2008-04-27 14:53:04.903 118 18247.61 80.21 52593.44 88888.00 2008-04-27 14:53:05.403 118 18247.56 80.19 52593.51 88888.00 2008-04-27 14:53:05.903 118 18247.62 80.17 52593.49 88888.00 2008-04-27 14:53:06.403 118 18247.53 80.10 52593.41 88888.00 2008-04-27 14:53:06.903 118 18247.37 80.13 52593.52 88888.00 2008-04-27 14:53:07.403 118 18247.45 80.13 52593.48 88888.00 2008-04-27 14:53:07.903 118 18247.48 80.04 52593.47 88888.00 2008-04-27 14:53:08.403 118 18247.47 80.02 52593.52 88888.00 2008-04-27 14:53:08.903 118 18247.39 80.03 52593.49 88888.00 2008-04-27 14:53:09.403 118 18247.47 80.06 52593.47 88888.00 2008-04-27 14:53:09.903 118 18247.39 79.96 52593.55 88888.00 2008-04-27 14:53:10.403 118 18247.34 79.96 52593.49 88888.00 2008-04-27 14:53:10.903 118 18247.32 79.98 52593.47 88888.00 2008-04-27 14:53:11.403 118 18247.28 79.87 52593.39 88888.00 2008-04-27 14:53:11.903 118 18247.31 79.83 52593.42 88888.00 2008-04-27 14:53:12.403 118 18247.20 79.90 52593.54 88888.00 2008-04-27 14:53:12.903 118 18247.19 79.90 52593.44 88888.00 2008-04-27 14:53:13.403 118 18247.15 79.92 52593.41 88888.00 2008-04-27 14:53:13.903 118 18247.04 79.98 52593.56 88888.00 2008-04-27 14:53:14.403 118 18247.02 80.08 52593.63 88888.00 2008-04-27 14:53:14.903 118 18247.10 80.08 52593.62 88888.00 2008-04-27 14:53:15.403 118 18247.06 80.04 52593.59 88888.00 2008-04-27 14:53:15.903 118 18247.08 80.02 52593.55 88888.00 2008-04-27 14:53:16.403 118 18247.15 80.07 52593.66 88888.00 2008-04-27 14:53:16.903 118 18247.09 80.01 52593.84 88888.00 2008-04-27 14:53:17.403 118 18247.09 79.92 52593.85 88888.00 2008-04-27 14:53:17.903 118 18247.04 79.87 52593.73 88888.00 2008-04-27 14:53:18.403 118 18247.09 79.85 52593.78 88888.00 2008-04-27 14:53:18.903 118 18247.14 79.88 52593.88 88888.00 2008-04-27 14:53:19.403 118 18247.18 79.94 52593.86 88888.00 2008-04-27 14:53:19.903 118 18247.04 79.99 52593.80 88888.00 2008-04-27 14:53:20.403 118 18246.88 79.96 52593.74 88888.00 2008-04-27 14:53:20.903 118 18246.99 79.95 52593.74 88888.00 2008-04-27 14:53:21.403 118 18246.99 79.97 52593.76 88888.00 2008-04-27 14:53:21.903 118 18246.86 79.99 52593.77 88888.00 2008-04-27 14:53:22.403 118 18246.96 79.88 52593.71 88888.00 2008-04-27 14:53:22.903 118 18247.01 79.84 52593.77 88888.00 2008-04-27 14:53:23.403 118 18246.92 79.94 52593.89 88888.00 2008-04-27 14:53:23.903 118 18246.87 79.91 52594.02 88888.00 2008-04-27 14:53:24.403 118 18246.79 79.84 52593.97 88888.00 2008-04-27 14:53:24.903 118 18246.81 79.88 52593.89 88888.00 2008-04-27 14:53:25.403 118 18246.97 79.91 52594.00 88888.00 2008-04-27 14:53:25.903 118 18246.91 79.85 52593.99 88888.00 2008-04-27 14:53:26.403 118 18246.91 79.77 52593.93 88888.00 2008-04-27 14:53:26.903 118 18247.03 79.83 52593.97 88888.00 2008-04-27 14:53:27.403 118 18246.97 79.83 52594.01 88888.00 2008-04-27 14:53:27.903 118 18246.87 79.82 52593.91 88888.00 2008-04-27 14:53:28.403 118 18246.89 79.84 52593.84 88888.00 2008-04-27 14:53:28.903 118 18246.71 79.80 52593.91 88888.00 2008-04-27 14:53:29.403 118 18246.76 79.81 52594.01 88888.00 2008-04-27 14:53:29.903 118 18246.91 79.82 52593.89 88888.00 2008-04-27 14:53:30.403 118 18246.74 79.83 52593.87 88888.00 2008-04-27 14:53:30.903 118 18246.71 79.83 52593.97 88888.00 2008-04-27 14:53:31.403 118 18246.61 79.87 52593.86 88888.00 2008-04-27 14:53:31.903 118 18246.68 79.97 52593.87 88888.00 2008-04-27 14:53:32.403 118 18246.70 79.90 52593.87 88888.00 2008-04-27 14:53:32.903 118 18246.68 79.81 52593.84 88888.00 2008-04-27 14:53:33.403 118 18246.69 79.80 52593.85 88888.00 2008-04-27 14:53:33.903 118 18246.65 79.79 52593.88 88888.00 2008-04-27 14:53:34.403 118 18246.63 79.78 52593.93 88888.00 2008-04-27 14:53:34.903 118 18246.46 79.78 52593.84 88888.00 2008-04-27 14:53:35.403 118 18246.50 79.80 52593.70 88888.00 2008-04-27 14:53:35.903 118 18246.48 79.79 52593.55 88888.00 2008-04-27 14:53:36.403 118 18246.48 79.82 52593.66 88888.00 2008-04-27 14:53:36.903 118 18246.58 79.94 52593.74 88888.00 2008-04-27 14:53:37.403 118 18246.55 80.02 52593.73 88888.00 2008-04-27 14:53:37.903 118 18246.58 80.06 52593.68 88888.00 2008-04-27 14:53:38.403 118 18246.60 80.08 52593.66 88888.00 2008-04-27 14:53:38.903 118 18246.54 80.02 52593.55 88888.00 2008-04-27 14:53:39.403 118 18246.52 80.02 52593.54 88888.00 2008-04-27 14:53:39.903 118 18246.66 80.01 52593.58 88888.00 2008-04-27 14:53:40.403 118 18246.61 80.01 52593.66 88888.00 2008-04-27 14:53:40.903 118 18246.57 79.98 52593.70 88888.00 2008-04-27 14:53:41.403 118 18246.42 80.02 52593.66 88888.00 2008-04-27 14:53:41.903 118 18246.53 79.95 52593.71 88888.00 2008-04-27 14:53:42.403 118 18246.57 79.95 52593.68 88888.00 2008-04-27 14:53:42.903 118 18246.68 79.98 52593.73 88888.00 2008-04-27 14:53:43.403 118 18246.63 80.04 52593.67 88888.00 2008-04-27 14:53:43.903 118 18246.37 80.12 52593.79 88888.00 2008-04-27 14:53:44.403 118 18246.54 80.12 52593.76 88888.00 2008-04-27 14:53:44.903 118 18246.59 80.10 52593.54 88888.00 2008-04-27 14:53:45.403 118 18246.61 80.11 52593.60 88888.00 2008-04-27 14:53:45.903 118 18246.59 80.02 52593.74 88888.00 2008-04-27 14:53:46.403 118 18246.53 80.03 52593.72 88888.00 2008-04-27 14:53:46.903 118 18246.58 80.02 52593.66 88888.00 2008-04-27 14:53:47.403 118 18246.72 80.02 52593.71 88888.00 2008-04-27 14:53:47.903 118 18246.78 80.04 52593.70 88888.00 2008-04-27 14:53:48.403 118 18246.78 80.06 52593.71 88888.00 2008-04-27 14:53:48.903 118 18246.81 80.04 52593.78 88888.00 2008-04-27 14:53:49.403 118 18246.87 80.07 52593.93 88888.00 2008-04-27 14:53:49.903 118 18246.81 80.04 52593.91 88888.00 2008-04-27 14:53:50.403 118 18246.64 80.03 52593.83 88888.00 2008-04-27 14:53:50.903 118 18246.58 80.02 52593.84 88888.00 2008-04-27 14:53:51.403 118 18246.60 79.96 52593.90 88888.00 2008-04-27 14:53:51.903 118 18246.59 79.97 52593.84 88888.00 2008-04-27 14:53:52.403 118 18246.69 79.96 52593.78 88888.00 2008-04-27 14:53:52.903 118 18246.72 79.97 52593.76 88888.00 2008-04-27 14:53:53.403 118 18246.74 80.05 52593.78 88888.00 2008-04-27 14:53:53.903 118 18246.74 80.10 52593.88 88888.00 2008-04-27 14:53:54.403 118 18246.68 80.10 52593.94 88888.00 2008-04-27 14:53:54.903 118 18246.81 80.04 52593.86 88888.00 2008-04-27 14:53:55.403 118 18246.88 79.95 52593.91 88888.00 2008-04-27 14:53:55.903 118 18246.77 80.00 52593.99 88888.00 2008-04-27 14:53:56.403 118 18246.67 79.96 52593.93 88888.00 2008-04-27 14:53:56.903 118 18246.60 79.77 52593.83 88888.00 2008-04-27 14:53:57.403 118 18246.75 79.98 52593.77 88888.00 2008-04-27 14:53:57.903 118 18246.56 79.99 52593.83 88888.00 2008-04-27 14:53:58.403 118 18246.59 79.96 52593.91 88888.00 2008-04-27 14:53:58.903 118 18246.58 79.96 52593.84 88888.00 2008-04-27 14:53:59.403 118 18246.66 80.02 52593.83 88888.00 2008-04-27 14:53:59.903 118 18246.74 79.89 52593.77 88888.00 2008-04-27 14:54:00.403 118 18246.82 79.90 52593.82 88888.00 2008-04-27 14:54:00.903 118 18246.70 79.90 52593.74 88888.00 2008-04-27 14:54:01.403 118 18246.76 79.94 52593.70 88888.00 2008-04-27 14:54:01.903 118 18246.72 79.96 52593.74 88888.00 2008-04-27 14:54:02.403 118 18246.63 79.99 52593.61 88888.00 2008-04-27 14:54:02.903 118 18246.69 79.95 52593.63 88888.00 2008-04-27 14:54:03.403 118 18246.64 79.96 52593.79 88888.00 2008-04-27 14:54:03.903 118 18246.79 80.01 52593.79 88888.00 2008-04-27 14:54:04.403 118 18246.81 80.01 52593.86 88888.00 2008-04-27 14:54:04.903 118 18246.76 79.89 52593.79 88888.00 2008-04-27 14:54:05.403 118 18246.82 79.92 52593.76 88888.00 2008-04-27 14:54:05.903 118 18246.88 79.97 52593.86 88888.00 2008-04-27 14:54:06.403 118 18247.06 79.96 52593.73 88888.00 2008-04-27 14:54:06.903 118 18246.98 79.97 52593.66 88888.00 2008-04-27 14:54:07.403 118 18246.87 79.98 52593.70 88888.00 2008-04-27 14:54:07.903 118 18246.82 79.97 52593.66 88888.00 2008-04-27 14:54:08.403 118 18246.92 79.88 52593.56 88888.00 2008-04-27 14:54:08.903 118 18246.92 79.87 52593.48 88888.00 2008-04-27 14:54:09.403 118 18246.83 79.94 52593.62 88888.00 2008-04-27 14:54:09.903 118 18246.92 79.91 52593.73 88888.00 2008-04-27 14:54:10.403 118 18247.12 79.92 52593.70 88888.00 2008-04-27 14:54:10.903 118 18247.30 79.92 52593.73 88888.00 2008-04-27 14:54:11.403 118 18247.17 79.90 52593.75 88888.00 2008-04-27 14:54:11.903 118 18247.01 79.95 52593.67 88888.00 2008-04-27 14:54:12.403 118 18247.09 80.02 52593.63 88888.00 2008-04-27 14:54:12.903 118 18247.07 80.07 52593.61 88888.00 2008-04-27 14:54:13.403 118 18247.02 80.10 52593.61 88888.00 2008-04-27 14:54:13.903 118 18247.18 80.04 52593.60 88888.00 2008-04-27 14:54:14.403 118 18247.03 79.97 52593.58 88888.00 2008-04-27 14:54:14.903 118 18247.02 79.96 52593.51 88888.00 2008-04-27 14:54:15.403 118 18247.24 79.99 52593.52 88888.00 2008-04-27 14:54:15.903 118 18247.19 80.03 52593.68 88888.00 2008-04-27 14:54:16.403 118 18247.15 80.01 52593.68 88888.00 2008-04-27 14:54:16.903 118 18247.25 80.03 52593.52 88888.00 2008-04-27 14:54:17.403 118 18247.25 80.06 52593.49 88888.00 2008-04-27 14:54:17.903 118 18247.26 80.07 52593.58 88888.00 2008-04-27 14:54:18.403 118 18247.51 80.06 52593.61 88888.00 2008-04-27 14:54:18.903 118 18247.46 80.02 52593.60 88888.00 2008-04-27 14:54:19.403 118 18247.36 80.01 52593.58 88888.00 2008-04-27 14:54:19.903 118 18247.20 80.01 52593.60 88888.00 2008-04-27 14:54:20.403 118 18247.24 80.03 52593.59 88888.00 2008-04-27 14:54:20.903 118 18247.30 80.07 52593.64 88888.00 2008-04-27 14:54:21.403 118 18247.28 80.02 52593.64 88888.00 2008-04-27 14:54:21.903 118 18247.36 79.98 52593.58 88888.00 2008-04-27 14:54:22.403 118 18247.30 79.98 52593.53 88888.00 2008-04-27 14:54:22.903 118 18247.33 79.99 52593.44 88888.00 2008-04-27 14:54:23.403 118 18247.32 80.04 52593.48 88888.00 2008-04-27 14:54:23.903 118 18247.28 80.06 52593.56 88888.00 2008-04-27 14:54:24.403 118 18247.35 80.04 52593.67 88888.00 2008-04-27 14:54:24.903 118 18247.30 80.02 52593.67 88888.00 2008-04-27 14:54:25.403 118 18247.26 79.97 52593.70 88888.00 2008-04-27 14:54:25.903 118 18247.23 80.00 52593.79 88888.00 2008-04-27 14:54:26.403 118 18247.28 80.03 52593.77 88888.00 2008-04-27 14:54:26.903 118 18247.29 80.01 52593.75 88888.00 2008-04-27 14:54:27.403 118 18247.34 79.95 52593.71 88888.00 2008-04-27 14:54:27.903 118 18247.12 80.03 52593.66 88888.00 2008-04-27 14:54:28.403 118 18247.06 80.12 52593.67 88888.00 2008-04-27 14:54:28.903 118 18247.03 80.09 52593.65 88888.00 2008-04-27 14:54:29.403 118 18247.08 80.13 52593.71 88888.00 2008-04-27 14:54:29.903 118 18247.21 80.14 52593.63 88888.00 2008-04-27 14:54:30.403 118 18247.17 80.13 52593.58 88888.00 2008-04-27 14:54:30.903 118 18247.19 80.17 52593.56 88888.00 2008-04-27 14:54:31.403 118 18247.17 80.17 52593.60 88888.00 2008-04-27 14:54:31.903 118 18247.18 80.16 52593.60 88888.00 2008-04-27 14:54:32.403 118 18247.12 80.14 52593.55 88888.00 2008-04-27 14:54:32.903 118 18247.19 80.10 52593.67 88888.00 2008-04-27 14:54:33.403 118 18247.10 80.13 52593.76 88888.00 2008-04-27 14:54:33.903 118 18247.03 80.07 52593.83 88888.00 2008-04-27 14:54:34.403 118 18247.19 80.05 52593.75 88888.00 2008-04-27 14:54:34.903 118 18247.22 80.09 52593.67 88888.00 2008-04-27 14:54:35.403 118 18247.10 80.13 52593.59 88888.00 2008-04-27 14:54:35.903 118 18247.07 80.08 52593.66 88888.00 2008-04-27 14:54:36.403 118 18247.06 80.06 52593.67 88888.00 2008-04-27 14:54:36.903 118 18247.21 80.08 52593.59 88888.00 2008-04-27 14:54:37.403 118 18247.19 80.09 52593.49 88888.00 2008-04-27 14:54:37.903 118 18247.22 80.09 52593.49 88888.00 2008-04-27 14:54:38.403 118 18247.32 80.10 52593.61 88888.00 2008-04-27 14:54:38.903 118 18247.31 80.13 52593.72 88888.00 2008-04-27 14:54:39.403 118 18247.19 80.20 52593.72 88888.00 2008-04-27 14:54:39.903 118 18247.13 80.22 52593.74 88888.00 2008-04-27 14:54:40.403 118 18247.10 80.16 52593.73 88888.00 2008-04-27 14:54:40.903 118 18247.24 80.29 52593.73 88888.00 2008-04-27 14:54:41.403 118 18247.33 80.29 52593.87 88888.00 2008-04-27 14:54:41.903 118 18247.41 80.29 52593.89 88888.00 2008-04-27 14:54:42.403 118 18247.47 80.24 52593.86 88888.00 2008-04-27 14:54:42.903 118 18247.33 80.20 52593.80 88888.00 2008-04-27 14:54:43.403 118 18247.07 80.21 52593.76 88888.00 2008-04-27 14:54:43.903 118 18247.18 80.22 52593.82 88888.00 2008-04-27 14:54:44.403 118 18247.23 80.22 52593.79 88888.00 2008-04-27 14:54:44.903 118 18247.19 80.14 52593.80 88888.00 2008-04-27 14:54:45.403 118 18247.21 80.28 52593.88 88888.00 2008-04-27 14:54:45.903 118 18247.14 80.38 52593.90 88888.00 2008-04-27 14:54:46.403 118 18247.08 80.46 52594.02 88888.00 2008-04-27 14:54:46.903 118 18247.08 80.47 52594.11 88888.00 2008-04-27 14:54:47.403 118 18246.92 80.51 52593.97 88888.00 2008-04-27 14:54:47.903 118 18246.87 80.57 52593.83 88888.00 2008-04-27 14:54:48.403 118 18246.90 80.53 52593.87 88888.00 2008-04-27 14:54:48.903 118 18246.90 80.47 52593.79 88888.00 2008-04-27 14:54:49.403 118 18246.91 80.48 52593.85 88888.00 2008-04-27 14:54:49.903 118 18247.08 80.53 52593.86 88888.00 2008-04-27 14:54:50.403 118 18247.17 80.48 52593.82 88888.00 2008-04-27 14:54:50.903 118 18247.17 80.45 52593.89 88888.00 2008-04-27 14:54:51.403 118 18247.19 80.49 52593.93 88888.00 2008-04-27 14:54:51.903 118 18247.23 80.48 52593.86 88888.00 2008-04-27 14:54:52.403 118 18247.19 80.51 52593.84 88888.00 2008-04-27 14:54:52.903 118 18247.22 80.57 52593.91 88888.00 2008-04-27 14:54:53.403 118 18247.14 80.58 52593.83 88888.00 2008-04-27 14:54:53.903 118 18247.22 80.61 52593.78 88888.00 2008-04-27 14:54:54.403 118 18247.30 80.66 52593.79 88888.00 2008-04-27 14:54:54.903 118 18247.42 80.64 52593.75 88888.00 2008-04-27 14:54:55.403 118 18247.35 80.70 52593.71 88888.00 2008-04-27 14:54:55.903 118 18247.33 80.68 52593.73 88888.00 2008-04-27 14:54:56.403 118 18247.46 80.57 52593.72 88888.00 2008-04-27 14:54:56.903 118 18247.45 80.58 52593.56 88888.00 2008-04-27 14:54:57.403 118 18247.36 80.68 52593.51 88888.00 2008-04-27 14:54:57.903 118 18247.31 80.64 52593.53 88888.00 2008-04-27 14:54:58.403 118 18247.28 80.64 52593.56 88888.00 2008-04-27 14:54:58.903 118 18247.10 80.72 52593.63 88888.00 2008-04-27 14:54:59.403 118 18246.91 80.73 52593.75 88888.00 2008-04-27 14:54:59.903 118 18246.78 80.66 52593.76 88888.00 2008-04-27 14:55:00.403 118 18246.78 80.66 52593.67 88888.00 2008-04-27 14:55:00.903 118 18246.77 80.67 52593.68 88888.00 2008-04-27 14:55:01.403 118 18246.72 80.67 52593.70 88888.00 2008-04-27 14:55:01.903 118 18246.74 80.68 52593.59 88888.00 2008-04-27 14:55:02.403 118 18246.92 80.61 52593.65 88888.00 2008-04-27 14:55:02.903 118 18247.01 80.64 52593.60 88888.00 2008-04-27 14:55:03.403 118 18246.98 80.62 52593.59 88888.00 2008-04-27 14:55:03.903 118 18247.02 80.56 52593.64 88888.00 2008-04-27 14:55:04.403 118 18247.11 80.61 52593.67 88888.00 2008-04-27 14:55:04.903 118 18247.17 80.65 52593.73 88888.00 2008-04-27 14:55:05.403 118 18247.25 80.67 52593.70 88888.00 2008-04-27 14:55:05.903 118 18247.29 80.65 52593.68 88888.00 2008-04-27 14:55:06.403 118 18247.23 80.66 52593.68 88888.00 2008-04-27 14:55:06.903 118 18247.24 80.70 52593.78 88888.00 2008-04-27 14:55:07.403 118 18247.10 80.66 52593.78 88888.00 2008-04-27 14:55:07.903 118 18247.23 80.67 52593.72 88888.00 2008-04-27 14:55:08.403 118 18247.17 80.59 52593.73 88888.00 2008-04-27 14:55:08.903 118 18247.19 80.62 52593.52 88888.00 2008-04-27 14:55:09.403 118 18247.13 80.65 52593.40 88888.00 2008-04-27 14:55:09.903 118 18247.04 80.68 52593.36 88888.00 2008-04-27 14:55:10.403 118 18246.99 80.74 52593.38 88888.00 2008-04-27 14:55:10.903 118 18247.17 80.76 52593.42 88888.00 2008-04-27 14:55:11.403 118 18247.19 80.79 52593.52 88888.00 2008-04-27 14:55:11.903 118 18247.21 80.77 52593.62 88888.00 2008-04-27 14:55:12.403 118 18247.08 80.76 52593.61 88888.00 2008-04-27 14:55:12.903 118 18246.93 80.71 52593.62 88888.00 2008-04-27 14:55:13.403 118 18246.89 80.68 52593.73 88888.00 2008-04-27 14:55:13.903 118 18246.92 80.72 52593.78 88888.00 2008-04-27 14:55:14.403 118 18246.87 80.66 52593.90 88888.00 2008-04-27 14:55:14.903 118 18246.80 80.68 52593.88 88888.00 2008-04-27 14:55:15.403 118 18246.85 80.73 52593.86 88888.00 2008-04-27 14:55:15.903 118 18246.89 80.69 52593.77 88888.00 2008-04-27 14:55:16.403 118 18246.80 80.81 52593.77 88888.00 2008-04-27 14:55:16.903 118 18246.58 80.73 52593.84 88888.00 2008-04-27 14:55:17.403 118 18246.71 80.68 52593.75 88888.00 2008-04-27 14:55:17.903 118 18246.67 80.73 52593.68 88888.00 2008-04-27 14:55:18.403 118 18246.67 80.78 52593.78 88888.00 2008-04-27 14:55:18.903 118 18246.71 80.73 52593.76 88888.00 2008-04-27 14:55:19.403 118 18246.67 80.67 52593.75 88888.00 2008-04-27 14:55:19.903 118 18246.71 80.64 52593.71 88888.00 2008-04-27 14:55:20.403 118 18246.66 80.59 52593.62 88888.00 2008-04-27 14:55:20.903 118 18246.91 80.53 52593.59 88888.00 2008-04-27 14:55:21.403 118 18247.08 80.59 52593.61 88888.00 2008-04-27 14:55:21.903 118 18247.01 80.67 52593.66 88888.00 2008-04-27 14:55:22.403 118 18246.91 80.68 52593.67 88888.00 2008-04-27 14:55:22.903 118 18247.01 80.61 52593.78 88888.00 2008-04-27 14:55:23.403 118 18246.96 80.63 52593.75 88888.00 2008-04-27 14:55:23.903 118 18246.93 80.52 52593.71 88888.00 2008-04-27 14:55:24.403 118 18247.07 80.46 52593.62 88888.00 2008-04-27 14:55:24.903 118 18247.03 80.49 52593.55 88888.00 2008-04-27 14:55:25.403 118 18246.96 80.46 52593.52 88888.00 2008-04-27 14:55:25.903 118 18247.06 80.43 52593.58 88888.00 2008-04-27 14:55:26.403 118 18246.85 80.49 52593.71 88888.00 2008-04-27 14:55:26.903 118 18246.76 80.54 52593.77 88888.00 2008-04-27 14:55:27.403 118 18246.85 80.50 52593.67 88888.00 2008-04-27 14:55:27.903 118 18247.00 80.51 52593.75 88888.00 2008-04-27 14:55:28.403 118 18247.00 80.54 52593.78 88888.00 2008-04-27 14:55:28.903 118 18247.06 80.58 52593.88 88888.00 2008-04-27 14:55:29.403 118 18246.92 80.61 52593.75 88888.00 2008-04-27 14:55:29.903 118 18246.88 80.66 52593.72 88888.00 2008-04-27 14:55:30.403 118 18246.83 80.61 52593.70 88888.00 2008-04-27 14:55:30.903 118 18246.83 80.64 52593.54 88888.00 2008-04-27 14:55:31.403 118 18246.97 80.57 52593.60 88888.00 2008-04-27 14:55:31.903 118 18246.83 80.44 52593.68 88888.00 2008-04-27 14:55:32.403 118 18246.74 80.53 52593.63 88888.00 2008-04-27 14:55:32.903 118 18246.78 80.69 52593.71 88888.00 2008-04-27 14:55:33.403 118 18246.83 80.72 52593.71 88888.00 2008-04-27 14:55:33.903 118 18246.91 80.69 52593.75 88888.00 2008-04-27 14:55:34.403 118 18246.85 80.62 52593.74 88888.00 2008-04-27 14:55:34.903 118 18246.83 80.45 52593.78 88888.00 2008-04-27 14:55:35.403 118 18246.85 80.51 52593.73 88888.00 2008-04-27 14:55:35.903 118 18246.96 80.47 52593.71 88888.00 2008-04-27 14:55:36.403 118 18246.89 80.51 52593.61 88888.00 2008-04-27 14:55:36.903 118 18246.97 80.58 52593.65 88888.00 2008-04-27 14:55:37.403 118 18246.94 80.61 52593.63 88888.00 2008-04-27 14:55:37.903 118 18246.86 80.58 52593.53 88888.00 2008-04-27 14:55:38.403 118 18246.82 80.43 52593.51 88888.00 2008-04-27 14:55:38.903 118 18246.77 80.39 52593.44 88888.00 2008-04-27 14:55:39.403 118 18246.68 80.41 52593.41 88888.00 2008-04-27 14:55:39.903 118 18246.79 80.58 52593.29 88888.00 2008-04-27 14:55:40.403 118 18246.74 80.72 52593.40 88888.00 2008-04-27 14:55:40.903 118 18246.57 80.84 52593.45 88888.00 2008-04-27 14:55:41.403 118 18246.59 80.82 52593.58 88888.00 2008-04-27 14:55:41.903 118 18246.68 80.81 52593.53 88888.00 2008-04-27 14:55:42.403 118 18246.64 80.86 52593.59 88888.00 2008-04-27 14:55:42.903 118 18246.74 80.78 52593.62 88888.00 2008-04-27 14:55:43.403 118 18246.81 80.79 52593.52 88888.00 2008-04-27 14:55:43.903 118 18246.69 80.85 52593.51 88888.00 2008-04-27 14:55:44.403 118 18246.61 80.80 52593.55 88888.00 2008-04-27 14:55:44.903 118 18246.60 80.88 52593.45 88888.00 2008-04-27 14:55:45.403 118 18246.63 80.97 52593.43 88888.00 2008-04-27 14:55:45.903 118 18246.68 80.96 52593.43 88888.00 2008-04-27 14:55:46.403 118 18246.64 80.87 52593.31 88888.00 2008-04-27 14:55:46.903 118 18246.69 80.89 52593.33 88888.00 2008-04-27 14:55:47.403 118 18246.75 80.87 52593.48 88888.00 2008-04-27 14:55:47.903 118 18246.70 80.84 52593.66 88888.00 2008-04-27 14:55:48.403 118 18246.78 80.81 52593.66 88888.00 2008-04-27 14:55:48.903 118 18246.72 80.77 52593.63 88888.00 2008-04-27 14:55:49.403 118 18246.68 80.81 52593.60 88888.00 2008-04-27 14:55:49.903 118 18246.67 80.88 52593.56 88888.00 2008-04-27 14:55:50.403 118 18246.63 80.95 52593.59 88888.00 2008-04-27 14:55:50.903 118 18246.55 80.98 52593.59 88888.00 2008-04-27 14:55:51.403 118 18246.57 81.06 52593.43 88888.00 2008-04-27 14:55:51.903 118 18246.60 81.06 52593.50 88888.00 2008-04-27 14:55:52.403 118 18246.65 81.07 52593.52 88888.00 2008-04-27 14:55:52.903 118 18246.49 80.99 52593.53 88888.00 2008-04-27 14:55:53.403 118 18246.52 80.98 52593.62 88888.00 2008-04-27 14:55:53.903 118 18246.52 81.00 52593.50 88888.00 2008-04-27 14:55:54.403 118 18246.49 80.99 52593.48 88888.00 2008-04-27 14:55:54.903 118 18246.57 80.99 52593.51 88888.00 2008-04-27 14:55:55.403 118 18246.66 81.00 52593.50 88888.00 2008-04-27 14:55:55.903 118 18246.69 81.01 52593.65 88888.00 2008-04-27 14:55:56.403 118 18246.64 81.08 52593.74 88888.00 2008-04-27 14:55:56.903 118 18246.65 81.08 52593.79 88888.00 2008-04-27 14:55:57.403 118 18246.65 81.08 52593.74 88888.00 2008-04-27 14:55:57.903 118 18246.69 81.02 52593.73 88888.00 2008-04-27 14:55:58.403 118 18246.68 81.01 52593.76 88888.00 2008-04-27 14:55:58.903 118 18246.66 81.00 52593.74 88888.00 2008-04-27 14:55:59.403 118 18246.56 81.04 52593.73 88888.00 2008-04-27 14:55:59.903 118 18246.49 81.01 52593.75 88888.00 2008-04-27 14:56:00.403 118 18246.53 80.98 52593.78 88888.00 2008-04-27 14:56:00.903 118 18246.56 80.94 52593.67 88888.00 2008-04-27 14:56:01.403 118 18246.58 80.96 52593.68 88888.00 2008-04-27 14:56:01.903 118 18246.65 80.96 52593.61 88888.00 2008-04-27 14:56:02.403 118 18246.68 80.95 52593.54 88888.00 2008-04-27 14:56:02.903 118 18246.72 80.95 52593.50 88888.00 2008-04-27 14:56:03.403 118 18246.70 80.94 52593.60 88888.00 2008-04-27 14:56:03.903 118 18246.69 80.90 52593.71 88888.00 2008-04-27 14:56:04.403 118 18246.83 80.88 52593.61 88888.00 2008-04-27 14:56:04.903 118 18246.80 80.89 52593.55 88888.00 2008-04-27 14:56:05.403 118 18246.63 80.88 52593.47 88888.00 2008-04-27 14:56:05.903 118 18246.65 80.92 52593.51 88888.00 2008-04-27 14:56:06.403 118 18246.70 80.97 52593.54 88888.00 2008-04-27 14:56:06.903 118 18246.66 80.92 52593.55 88888.00 2008-04-27 14:56:07.403 118 18246.65 80.92 52593.44 88888.00 2008-04-27 14:56:07.903 118 18246.72 80.90 52593.45 88888.00 2008-04-27 14:56:08.403 118 18246.70 80.83 52593.49 88888.00 2008-04-27 14:56:08.903 118 18246.71 80.89 52593.52 88888.00 2008-04-27 14:56:09.403 118 18246.79 80.94 52593.50 88888.00 2008-04-27 14:56:09.903 118 18246.74 80.91 52593.52 88888.00 2008-04-27 14:56:10.403 118 18246.67 80.90 52593.56 88888.00 2008-04-27 14:56:10.903 118 18246.83 80.97 52593.59 88888.00 2008-04-27 14:56:11.403 118 18246.80 80.94 52593.65 88888.00 2008-04-27 14:56:11.903 118 18246.77 80.91 52593.65 88888.00 2008-04-27 14:56:12.403 118 18246.75 81.00 52593.56 88888.00 2008-04-27 14:56:12.903 118 18246.78 81.02 52593.40 88888.00 2008-04-27 14:56:13.403 118 18246.79 80.99 52593.42 88888.00 2008-04-27 14:56:13.903 118 18246.75 80.98 52593.40 88888.00 2008-04-27 14:56:14.403 118 18246.78 81.08 52593.43 88888.00 2008-04-27 14:56:14.903 118 18246.66 81.05 52593.32 88888.00 2008-04-27 14:56:15.403 118 18246.79 81.03 52593.36 88888.00 2008-04-27 14:56:15.903 118 18246.99 81.10 52593.41 88888.00 2008-04-27 14:56:16.403 118 18246.94 81.14 52593.49 88888.00 2008-04-27 14:56:16.903 118 18246.88 81.15 52593.54 88888.00 2008-04-27 14:56:17.403 118 18246.83 81.09 52593.48 88888.00 2008-04-27 14:56:17.903 118 18246.79 81.06 52593.41 88888.00 2008-04-27 14:56:18.403 118 18246.85 81.06 52593.37 88888.00 2008-04-27 14:56:18.903 118 18246.83 81.07 52593.42 88888.00 2008-04-27 14:56:19.403 118 18246.83 81.11 52593.40 88888.00 2008-04-27 14:56:19.903 118 18246.85 81.05 52593.39 88888.00 2008-04-27 14:56:20.403 118 18246.76 81.02 52593.44 88888.00 2008-04-27 14:56:20.903 118 18246.75 81.07 52593.47 88888.00 2008-04-27 14:56:21.403 118 18246.72 81.03 52593.38 88888.00 2008-04-27 14:56:21.903 118 18246.70 81.00 52593.36 88888.00 2008-04-27 14:56:22.403 118 18246.70 81.01 52593.18 88888.00 2008-04-27 14:56:22.903 118 18246.56 81.08 52593.17 88888.00 2008-04-27 14:56:23.403 118 18246.69 81.09 52593.22 88888.00 2008-04-27 14:56:23.903 118 18246.68 81.04 52593.19 88888.00 2008-04-27 14:56:24.403 118 18246.59 81.04 52593.28 88888.00 2008-04-27 14:56:24.903 118 18246.58 81.05 52593.29 88888.00 2008-04-27 14:56:25.403 118 18246.58 81.09 52593.24 88888.00 2008-04-27 14:56:25.903 118 18246.57 81.14 52593.27 88888.00 2008-04-27 14:56:26.403 118 18246.53 81.13 52593.31 88888.00 2008-04-27 14:56:26.903 118 18246.45 81.09 52593.35 88888.00 2008-04-27 14:56:27.403 118 18246.48 81.04 52593.49 88888.00 2008-04-27 14:56:27.903 118 18246.48 81.05 52593.51 88888.00 2008-04-27 14:56:28.403 118 18246.45 81.08 52593.33 88888.00 2008-04-27 14:56:28.903 118 18246.32 81.08 52593.39 88888.00 2008-04-27 14:56:29.403 118 18246.47 81.10 52593.58 88888.00 2008-04-27 14:56:29.903 118 18246.56 81.14 52593.65 88888.00 2008-04-27 14:56:30.403 118 18246.60 81.17 52593.66 88888.00 2008-04-27 14:56:30.903 118 18246.55 81.16 52593.76 88888.00 2008-04-27 14:56:31.400 118 18246.32 81.21 52593.82 88888.00 2008-04-27 14:56:31.900 118 18246.39 81.22 52593.72 88888.00 2008-04-27 14:56:32.400 118 18246.49 81.25 52593.54 88888.00 2008-04-27 14:56:32.900 118 18246.37 81.14 52593.48 88888.00 2008-04-27 14:56:33.400 118 18246.30 81.19 52593.36 88888.00 2008-04-27 14:56:33.900 118 18246.26 81.34 52593.40 88888.00 2008-04-27 14:56:34.400 118 18246.27 81.31 52593.45 88888.00 2008-04-27 14:56:34.900 118 18246.28 81.12 52593.62 88888.00 2008-04-27 14:56:35.400 118 18246.31 81.24 52593.50 88888.00 2008-04-27 14:56:35.900 118 18246.13 81.25 52593.50 88888.00 2008-04-27 14:56:36.400 118 18246.09 81.25 52593.52 88888.00 2008-04-27 14:56:36.900 118 18246.16 81.33 52593.61 88888.00 2008-04-27 14:56:37.400 118 18246.31 81.36 52593.61 88888.00 2008-04-27 14:56:37.900 118 18246.26 81.31 52593.61 88888.00 2008-04-27 14:56:38.400 118 18246.18 81.30 52593.53 88888.00 2008-04-27 14:56:38.900 118 18246.14 81.37 52593.43 88888.00 2008-04-27 14:56:39.400 118 18246.10 81.33 52593.38 88888.00 2008-04-27 14:56:39.900 118 18246.21 81.30 52593.38 88888.00 2008-04-27 14:56:40.400 118 18246.25 81.28 52593.32 88888.00 2008-04-27 14:56:40.900 118 18246.25 81.29 52593.28 88888.00 2008-04-27 14:56:41.400 118 18246.27 81.18 52593.32 88888.00 2008-04-27 14:56:41.900 118 18246.15 81.19 52593.39 88888.00 2008-04-27 14:56:42.400 118 18246.23 81.28 52593.48 88888.00 2008-04-27 14:56:42.900 118 18246.41 81.34 52593.40 88888.00 2008-04-27 14:56:43.400 118 18246.45 81.38 52593.35 88888.00 2008-04-27 14:56:43.900 118 18246.41 81.23 52593.47 88888.00 2008-04-27 14:56:44.400 118 18246.35 81.25 52593.51 88888.00 2008-04-27 14:56:44.900 118 18246.39 81.34 52593.52 88888.00 2008-04-27 14:56:45.400 118 18246.47 81.36 52593.49 88888.00 2008-04-27 14:56:45.900 118 18246.50 81.39 52593.59 88888.00 2008-04-27 14:56:46.400 118 18246.55 81.40 52593.53 88888.00 2008-04-27 14:56:46.900 118 18246.48 81.40 52593.37 88888.00 2008-04-27 14:56:47.400 118 18246.52 81.35 52593.38 88888.00 2008-04-27 14:56:47.900 118 18246.56 81.29 52593.29 88888.00 2008-04-27 14:56:48.400 118 18246.67 81.23 52593.32 88888.00 2008-04-27 14:56:48.900 118 18246.66 81.28 52593.47 88888.00 2008-04-27 14:56:49.400 118 18246.61 81.33 52593.44 88888.00 2008-04-27 14:56:49.900 118 18246.54 81.29 52593.36 88888.00 2008-04-27 14:56:50.400 118 18246.55 81.28 52593.37 88888.00 2008-04-27 14:56:50.900 118 18246.54 81.30 52593.35 88888.00 2008-04-27 14:56:51.400 118 18246.70 81.32 52593.22 88888.00 2008-04-27 14:56:51.900 118 18246.72 81.23 52593.25 88888.00 2008-04-27 14:56:52.400 118 18246.67 81.21 52593.24 88888.00 2008-04-27 14:56:52.900 118 18246.75 81.31 52593.24 88888.00 2008-04-27 14:56:53.400 118 18246.97 81.30 52593.12 88888.00 2008-04-27 14:56:53.900 118 18246.96 81.25 52593.21 88888.00 2008-04-27 14:56:54.400 118 18246.83 81.26 52593.22 88888.00 2008-04-27 14:56:54.900 118 18246.79 81.31 52593.17 88888.00 2008-04-27 14:56:55.400 118 18246.71 81.33 52593.14 88888.00 2008-04-27 14:56:55.900 118 18246.67 81.35 52593.28 88888.00 2008-04-27 14:56:56.400 118 18246.70 81.31 52593.27 88888.00 2008-04-27 14:56:56.900 118 18246.68 81.28 52593.22 88888.00 2008-04-27 14:56:57.400 118 18246.49 81.25 52593.28 88888.00 2008-04-27 14:56:57.900 118 18246.50 81.18 52593.39 88888.00 2008-04-27 14:56:58.400 118 18246.46 81.19 52593.41 88888.00 2008-04-27 14:56:58.900 118 18246.46 81.28 52593.36 88888.00 2008-04-27 14:56:59.400 118 18246.47 81.25 52593.16 88888.00 2008-04-27 14:56:59.900 118 18246.54 81.22 52593.18 88888.00 2008-04-27 14:57:00.400 118 18246.47 81.32 52593.31 88888.00 2008-04-27 14:57:00.900 118 18246.55 81.24 52593.29 88888.00 2008-04-27 14:57:01.400 118 18246.54 81.09 52593.19 88888.00 2008-04-27 14:57:01.900 118 18246.56 81.22 52593.18 88888.00 2008-04-27 14:57:02.400 118 18246.52 81.20 52593.17 88888.00 2008-04-27 14:57:02.900 118 18246.48 81.26 52593.15 88888.00 2008-04-27 14:57:03.400 118 18246.50 81.21 52593.20 88888.00 2008-04-27 14:57:03.900 118 18246.45 81.00 52593.19 88888.00 2008-04-27 14:57:04.400 118 18246.50 81.01 52593.18 88888.00 2008-04-27 14:57:04.900 118 18246.54 81.10 52593.30 88888.00 2008-04-27 14:57:05.400 118 18246.54 81.26 52593.43 88888.00 2008-04-27 14:57:05.900 118 18246.43 81.28 52593.43 88888.00 2008-04-27 14:57:06.400 118 18246.27 81.30 52593.50 88888.00 2008-04-27 14:57:06.900 118 18246.16 81.33 52593.43 88888.00 2008-04-27 14:57:07.400 118 18246.05 81.30 52593.41 88888.00 2008-04-27 14:57:07.900 118 18246.10 81.31 52593.31 88888.00 2008-04-27 14:57:08.400 118 18246.11 81.38 52593.22 88888.00 2008-04-27 14:57:08.900 118 18246.14 81.40 52593.21 88888.00 2008-04-27 14:57:09.400 118 18246.21 81.36 52593.26 88888.00 2008-04-27 14:57:09.900 118 18246.22 81.35 52593.26 88888.00 2008-04-27 14:57:10.400 118 18246.21 81.39 52593.21 88888.00 2008-04-27 14:57:10.900 118 18246.20 81.38 52593.29 88888.00 2008-04-27 14:57:11.400 118 18246.16 81.30 52593.24 88888.00 2008-04-27 14:57:11.900 118 18246.14 81.31 52593.38 88888.00 2008-04-27 14:57:12.400 118 18246.13 81.34 52593.45 88888.00 2008-04-27 14:57:12.900 118 18246.16 81.39 52593.36 88888.00 2008-04-27 14:57:13.400 118 18246.27 81.40 52593.39 88888.00 2008-04-27 14:57:13.900 118 18246.27 81.45 52593.38 88888.00 2008-04-27 14:57:14.400 118 18246.23 81.34 52593.37 88888.00 2008-04-27 14:57:14.900 118 18246.26 81.30 52593.44 88888.00 2008-04-27 14:57:15.400 118 18246.23 81.34 52593.42 88888.00 2008-04-27 14:57:15.900 118 18246.48 81.35 52593.40 88888.00 2008-04-27 14:57:16.400 118 18246.50 81.43 52593.43 88888.00 2008-04-27 14:57:16.900 118 18246.37 81.51 52593.32 88888.00 2008-04-27 14:57:17.400 118 18246.36 81.45 52593.32 88888.00 2008-04-27 14:57:17.900 118 18246.43 81.44 52593.27 88888.00 2008-04-27 14:57:18.400 118 18246.41 81.42 52593.41 88888.00 2008-04-27 14:57:18.900 118 18246.48 81.40 52593.22 88888.00 2008-04-27 14:57:19.400 118 18246.54 81.37 52593.14 88888.00 2008-04-27 14:57:19.900 118 18246.58 81.35 52593.16 88888.00 2008-04-27 14:57:20.400 118 18246.59 81.39 52593.27 88888.00 2008-04-27 14:57:20.900 118 18246.56 81.38 52593.28 88888.00 2008-04-27 14:57:21.400 118 18246.55 81.35 52593.33 88888.00 2008-04-27 14:57:21.900 118 18246.54 81.34 52593.31 88888.00 2008-04-27 14:57:22.400 118 18246.60 81.33 52593.29 88888.00 2008-04-27 14:57:22.900 118 18246.57 81.32 52593.35 88888.00 2008-04-27 14:57:23.400 118 18246.50 81.30 52593.28 88888.00 2008-04-27 14:57:23.900 118 18246.49 81.33 52593.31 88888.00 2008-04-27 14:57:24.400 118 18246.55 81.29 52593.36 88888.00 2008-04-27 14:57:24.900 118 18246.59 81.28 52593.38 88888.00 2008-04-27 14:57:25.400 118 18246.67 81.37 52593.25 88888.00 2008-04-27 14:57:25.900 118 18246.61 81.37 52593.21 88888.00 2008-04-27 14:57:26.400 118 18246.66 81.45 52593.13 88888.00 2008-04-27 14:57:26.900 118 18246.59 81.47 52593.12 88888.00 2008-04-27 14:57:27.400 118 18246.53 81.47 52593.17 88888.00 2008-04-27 14:57:27.900 118 18246.48 81.43 52593.22 88888.00 2008-04-27 14:57:28.400 118 18246.38 81.33 52593.27 88888.00 2008-04-27 14:57:28.900 118 18246.45 81.17 52593.35 88888.00 2008-04-27 14:57:29.400 118 18246.52 81.02 52593.40 88888.00 2008-04-27 14:57:29.900 118 18246.57 81.12 52593.42 88888.00 2008-04-27 14:57:30.400 118 18246.53 81.33 52593.44 88888.00 2008-04-27 14:57:30.900 118 18246.68 81.32 52593.48 88888.00 2008-04-27 14:57:31.400 118 18246.77 81.29 52593.49 88888.00 2008-04-27 14:57:31.900 118 18246.79 81.34 52593.47 88888.00 2008-04-27 14:57:32.400 118 18246.68 81.34 52593.48 88888.00 2008-04-27 14:57:32.900 118 18246.64 81.31 52593.58 88888.00 2008-04-27 14:57:33.400 118 18246.76 81.37 52593.50 88888.00 2008-04-27 14:57:33.900 118 18246.75 81.36 52593.53 88888.00 2008-04-27 14:57:34.400 118 18246.74 81.28 52593.47 88888.00 2008-04-27 14:57:34.900 118 18246.75 81.31 52593.45 88888.00 2008-04-27 14:57:35.400 118 18246.79 81.28 52593.40 88888.00 2008-04-27 14:57:35.900 118 18246.79 81.30 52593.59 88888.00 2008-04-27 14:57:36.400 118 18246.85 81.38 52593.58 88888.00 2008-04-27 14:57:36.900 118 18246.89 81.34 52593.50 88888.00 2008-04-27 14:57:37.400 118 18246.85 81.39 52593.40 88888.00 2008-04-27 14:57:37.900 118 18246.69 81.38 52593.39 88888.00 2008-04-27 14:57:38.400 118 18246.57 81.37 52593.21 88888.00 2008-04-27 14:57:38.900 118 18246.61 81.36 52593.05 88888.00 2008-04-27 14:57:39.400 118 18246.70 81.50 52592.96 88888.00 2008-04-27 14:57:39.900 118 18246.77 81.51 52593.03 88888.00 2008-04-27 14:57:40.400 118 18246.81 81.42 52593.16 88888.00 2008-04-27 14:57:40.900 118 18246.82 81.42 52593.15 88888.00 2008-04-27 14:57:41.400 118 18246.76 81.42 52593.14 88888.00 2008-04-27 14:57:41.900 118 18246.63 81.53 52593.19 88888.00 2008-04-27 14:57:42.400 118 18246.65 81.62 52593.19 88888.00 2008-04-27 14:57:42.900 118 18246.60 81.64 52593.21 88888.00 2008-04-27 14:57:43.400 118 18246.63 81.63 52593.15 88888.00 2008-04-27 14:57:43.900 118 18246.46 81.59 52593.14 88888.00 2008-04-27 14:57:44.400 118 18246.56 81.61 52593.09 88888.00 2008-04-27 14:57:44.900 118 18246.56 81.65 52592.93 88888.00 2008-04-27 14:57:45.400 118 18246.61 81.69 52592.94 88888.00 2008-04-27 14:57:45.900 118 18246.47 81.70 52593.00 88888.00 2008-04-27 14:57:46.400 118 18246.47 81.63 52592.92 88888.00 2008-04-27 14:57:46.900 118 18246.54 81.65 52592.90 88888.00 2008-04-27 14:57:47.400 118 18246.44 81.68 52592.93 88888.00 2008-04-27 14:57:47.900 118 18246.32 81.67 52592.87 88888.00 2008-04-27 14:57:48.400 118 18246.35 81.69 52592.83 88888.00 2008-04-27 14:57:48.900 118 18246.35 81.72 52592.95 88888.00 2008-04-27 14:57:49.400 118 18246.26 81.75 52593.00 88888.00 2008-04-27 14:57:49.900 118 18246.21 81.72 52592.96 88888.00 2008-04-27 14:57:50.400 118 18246.35 81.67 52592.98 88888.00 2008-04-27 14:57:50.900 118 18246.39 81.70 52593.14 88888.00 2008-04-27 14:57:51.400 118 18246.38 81.67 52593.29 88888.00 2008-04-27 14:57:51.900 118 18246.31 81.68 52593.18 88888.00 2008-04-27 14:57:52.400 118 18246.28 81.62 52593.13 88888.00 2008-04-27 14:57:52.900 118 18246.27 81.54 52593.20 88888.00 2008-04-27 14:57:53.400 118 18246.26 81.56 52593.14 88888.00 2008-04-27 14:57:53.900 118 18246.42 81.63 52593.09 88888.00 2008-04-27 14:57:54.400 118 18246.46 81.67 52593.13 88888.00 2008-04-27 14:57:54.900 118 18246.35 81.65 52593.09 88888.00 2008-04-27 14:57:55.400 118 18246.38 81.64 52593.15 88888.00 2008-04-27 14:57:55.900 118 18246.44 81.57 52593.16 88888.00 2008-04-27 14:57:56.400 118 18246.45 81.46 52593.24 88888.00 2008-04-27 14:57:56.900 118 18246.46 81.46 52593.25 88888.00 2008-04-27 14:57:57.400 118 18246.58 81.51 52593.21 88888.00 2008-04-27 14:57:57.900 118 18246.50 81.50 52593.14 88888.00 2008-04-27 14:57:58.400 118 18246.48 81.55 52593.33 88888.00 2008-04-27 14:57:58.900 118 18246.57 81.61 52593.36 88888.00 2008-04-27 14:57:59.400 118 18246.50 81.56 52593.30 88888.00 2008-04-27 14:57:59.900 118 18246.48 81.55 52593.29 88888.00 2008-04-27 14:58:00.400 118 18246.47 81.54 52593.15 88888.00 2008-04-27 14:58:00.900 118 18246.49 81.57 52593.22 88888.00 2008-04-27 14:58:01.400 118 18246.38 81.52 52593.26 88888.00 2008-04-27 14:58:01.900 118 18246.35 81.51 52593.31 88888.00 2008-04-27 14:58:02.400 118 18246.48 81.57 52593.18 88888.00 2008-04-27 14:58:02.900 118 18246.50 81.67 52593.09 88888.00 2008-04-27 14:58:03.400 118 18246.41 81.65 52593.15 88888.00 2008-04-27 14:58:03.900 118 18246.37 81.61 52593.29 88888.00 2008-04-27 14:58:04.400 118 18246.44 81.73 52593.36 88888.00 2008-04-27 14:58:04.900 118 18246.26 81.74 52593.15 88888.00 2008-04-27 14:58:05.400 118 18246.14 81.68 52593.25 88888.00 2008-04-27 14:58:05.900 118 18246.30 81.66 52593.22 88888.00 2008-04-27 14:58:06.400 118 18246.31 81.65 52593.15 88888.00 2008-04-27 14:58:06.900 118 18246.25 81.71 52593.06 88888.00 2008-04-27 14:58:07.400 118 18246.30 81.74 52593.02 88888.00 2008-04-27 14:58:07.900 118 18246.23 81.73 52593.15 88888.00 2008-04-27 14:58:08.400 118 18246.12 81.81 52593.24 88888.00 2008-04-27 14:58:08.900 118 18246.12 81.80 52593.29 88888.00 2008-04-27 14:58:09.400 118 18246.16 81.71 52593.22 88888.00 2008-04-27 14:58:09.900 118 18246.13 81.70 52593.26 88888.00 2008-04-27 14:58:10.400 118 18246.13 81.70 52593.26 88888.00 2008-04-27 14:58:10.900 118 18246.12 81.75 52593.28 88888.00 2008-04-27 14:58:11.400 118 18246.07 81.68 52593.22 88888.00 2008-04-27 14:58:11.900 118 18246.04 81.64 52593.25 88888.00 2008-04-27 14:58:12.400 118 18246.03 81.67 52593.26 88888.00 2008-04-27 14:58:12.900 118 18245.95 81.78 52593.35 88888.00 2008-04-27 14:58:13.400 118 18245.95 81.75 52593.36 88888.00 2008-04-27 14:58:13.900 118 18245.85 81.59 52593.38 88888.00 2008-04-27 14:58:14.400 118 18245.96 81.57 52593.41 88888.00 2008-04-27 14:58:14.900 118 18245.93 81.67 52593.42 88888.00 2008-04-27 14:58:15.400 118 18245.94 81.67 52593.47 88888.00 2008-04-27 14:58:15.900 118 18245.80 81.66 52593.47 88888.00 2008-04-27 14:58:16.400 118 18245.77 81.64 52593.43 88888.00 2008-04-27 14:58:16.900 118 18245.79 81.68 52593.44 88888.00 2008-04-27 14:58:17.400 118 18245.73 81.71 52593.49 88888.00 2008-04-27 14:58:17.900 118 18245.71 81.66 52593.43 88888.00 2008-04-27 14:58:18.400 118 18245.66 81.61 52593.47 88888.00 2008-04-27 14:58:18.900 118 18245.61 81.63 52593.45 88888.00 2008-04-27 14:58:19.400 118 18245.61 81.64 52593.42 88888.00 2008-04-27 14:58:19.900 118 18245.63 81.57 52593.43 88888.00 2008-04-27 14:58:20.400 118 18245.54 81.58 52593.41 88888.00 2008-04-27 14:58:20.900 118 18245.54 81.62 52593.44 88888.00 2008-04-27 14:58:21.400 118 18245.62 81.59 52593.59 88888.00 2008-04-27 14:58:21.900 118 18245.58 81.61 52593.59 88888.00 2008-04-27 14:58:22.400 118 18245.51 81.56 52593.53 88888.00 2008-04-27 14:58:22.900 118 18245.51 81.52 52593.53 88888.00 2008-04-27 14:58:23.400 118 18245.49 81.51 52593.55 88888.00 2008-04-27 14:58:23.900 118 18245.38 81.56 52593.53 88888.00 2008-04-27 14:58:24.400 118 18245.36 81.64 52593.42 88888.00 2008-04-27 14:58:24.900 118 18245.30 81.66 52593.35 88888.00 2008-04-27 14:58:25.400 118 18245.34 81.67 52593.36 88888.00 2008-04-27 14:58:25.900 118 18245.35 81.62 52593.41 88888.00 2008-04-27 14:58:26.400 118 18245.35 81.63 52593.36 88888.00 2008-04-27 14:58:26.900 118 18245.31 81.56 52593.20 88888.00 2008-04-27 14:58:27.400 118 18245.28 81.56 52593.28 88888.00 2008-04-27 14:58:27.900 118 18245.48 81.53 52593.49 88888.00 2008-04-27 14:58:28.400 118 18245.36 81.47 52593.51 88888.00 2008-04-27 14:58:28.900 118 18245.41 81.47 52593.42 88888.00 2008-04-27 14:58:29.400 118 18245.42 81.50 52593.55 88888.00 2008-04-27 14:58:29.900 118 18245.41 81.53 52593.59 88888.00 2008-04-27 14:58:30.400 118 18245.44 81.49 52593.48 88888.00 2008-04-27 14:58:30.900 118 18245.40 81.50 52593.41 88888.00 2008-04-27 14:58:31.400 118 18245.33 81.48 52593.35 88888.00 2008-04-27 14:58:31.900 118 18245.35 81.51 52593.27 88888.00 2008-04-27 14:58:32.400 118 18245.41 81.56 52593.31 88888.00 2008-04-27 14:58:32.900 118 18245.41 81.58 52593.40 88888.00 2008-04-27 14:58:33.400 118 18245.31 81.59 52593.45 88888.00 2008-04-27 14:58:33.900 118 18245.24 81.61 52593.33 88888.00 2008-04-27 14:58:34.400 118 18245.22 81.55 52593.29 88888.00 2008-04-27 14:58:34.900 118 18245.25 81.48 52593.38 88888.00 2008-04-27 14:58:35.400 118 18245.28 81.45 52593.37 88888.00 2008-04-27 14:58:35.900 118 18245.18 81.49 52593.26 88888.00 2008-04-27 14:58:36.400 118 18245.09 81.43 52593.17 88888.00 2008-04-27 14:58:36.900 118 18245.11 81.47 52593.17 88888.00 2008-04-27 14:58:37.400 118 18245.09 81.50 52593.26 88888.00 2008-04-27 14:58:37.900 118 18245.08 81.47 52593.19 88888.00 2008-04-27 14:58:38.400 118 18245.09 81.44 52593.22 88888.00 2008-04-27 14:58:38.900 118 18245.07 81.48 52593.20 88888.00 2008-04-27 14:58:39.400 118 18244.98 81.50 52593.10 88888.00 2008-04-27 14:58:39.900 118 18245.04 81.56 52593.07 88888.00 2008-04-27 14:58:40.400 118 18244.95 81.64 52593.08 88888.00 2008-04-27 14:58:40.900 118 18244.92 81.58 52593.07 88888.00 2008-04-27 14:58:41.400 118 18244.85 81.52 52593.10 88888.00 2008-04-27 14:58:41.900 118 18244.90 81.51 52593.18 88888.00 2008-04-27 14:58:42.400 118 18244.94 81.52 52593.24 88888.00 2008-04-27 14:58:42.900 118 18244.94 81.45 52593.10 88888.00 2008-04-27 14:58:43.400 118 18244.73 81.42 52593.01 88888.00 2008-04-27 14:58:43.900 118 18244.65 81.42 52593.07 88888.00 2008-04-27 14:58:44.400 118 18244.68 81.42 52593.20 88888.00 2008-04-27 14:58:44.900 118 18244.73 81.37 52593.16 88888.00 2008-04-27 14:58:45.400 118 18244.69 81.39 52593.25 88888.00 2008-04-27 14:58:45.900 118 18244.73 81.45 52593.25 88888.00 2008-04-27 14:58:46.400 118 18244.82 81.43 52593.22 88888.00 2008-04-27 14:58:46.900 118 18244.80 81.39 52593.26 88888.00 2008-04-27 14:58:47.400 118 18244.78 81.33 52593.22 88888.00 2008-04-27 14:58:47.900 118 18244.92 81.30 52593.25 88888.00 2008-04-27 14:58:48.400 118 18244.91 81.30 52593.27 88888.00 2008-04-27 14:58:48.900 118 18244.87 81.39 52593.15 88888.00 2008-04-27 14:58:49.400 118 18245.00 81.37 52593.13 88888.00 2008-04-27 14:58:49.900 118 18245.02 81.33 52593.12 88888.00 2008-04-27 14:58:50.400 118 18245.05 81.34 52593.14 88888.00 2008-04-27 14:58:50.900 118 18245.11 81.29 52593.14 88888.00 2008-04-27 14:58:51.400 118 18245.07 81.21 52593.12 88888.00 2008-04-27 14:58:51.900 118 18245.14 81.25 52593.00 88888.00 2008-04-27 14:58:52.400 118 18245.18 81.21 52593.02 88888.00 2008-04-27 14:58:52.900 118 18245.27 81.19 52593.25 88888.00 2008-04-27 14:58:53.400 118 18245.13 81.23 52593.28 88888.00 2008-04-27 14:58:53.900 118 18245.08 81.33 52593.14 88888.00 2008-04-27 14:58:54.400 118 18245.06 81.33 52592.97 88888.00 2008-04-27 14:58:54.900 118 18245.15 81.26 52593.01 88888.00 2008-04-27 14:58:55.400 118 18245.07 81.23 52592.91 88888.00 2008-04-27 14:58:55.900 118 18245.00 81.15 52592.90 88888.00 2008-04-27 14:58:56.400 118 18244.96 81.24 52592.95 88888.00 2008-04-27 14:58:56.900 118 18245.12 81.23 52592.91 88888.00 2008-04-27 14:58:57.400 118 18245.04 81.20 52592.81 88888.00 2008-04-27 14:58:57.900 118 18245.01 81.21 52592.86 88888.00 2008-04-27 14:58:58.400 118 18245.01 81.17 52592.89 88888.00 2008-04-27 14:58:58.900 118 18245.09 81.24 52592.96 88888.00 2008-04-27 14:58:59.400 118 18245.14 81.31 52592.94 88888.00 2008-04-27 14:58:59.900 118 18245.04 81.34 52592.89 88888.00 2008-04-27 14:59:00.400 118 18245.05 81.32 52592.81 88888.00 2008-04-27 14:59:00.900 118 18245.07 81.28 52592.92 88888.00 2008-04-27 14:59:01.400 118 18245.14 81.36 52592.85 88888.00 2008-04-27 14:59:01.900 118 18245.11 81.35 52592.66 88888.00 2008-04-27 14:59:02.400 118 18245.05 81.34 52592.79 88888.00 2008-04-27 14:59:02.900 118 18245.20 81.25 52592.86 88888.00 2008-04-27 14:59:03.400 118 18245.18 81.25 52592.91 88888.00 2008-04-27 14:59:03.900 118 18245.15 81.26 52592.89 88888.00 2008-04-27 14:59:04.400 118 18245.15 81.21 52593.01 88888.00 2008-04-27 14:59:04.900 118 18245.19 81.18 52593.14 88888.00 2008-04-27 14:59:05.400 118 18245.25 81.19 52593.02 88888.00 2008-04-27 14:59:05.900 118 18245.16 81.24 52592.97 88888.00 2008-04-27 14:59:06.400 118 18245.12 81.23 52592.90 88888.00 2008-04-27 14:59:06.900 118 18244.96 81.23 52592.79 88888.00 2008-04-27 14:59:07.400 118 18244.91 81.24 52592.90 88888.00 2008-04-27 14:59:07.900 118 18245.07 81.30 52592.91 88888.00 2008-04-27 14:59:08.400 118 18244.90 81.23 52592.94 88888.00 2008-04-27 14:59:08.900 118 18244.90 81.26 52592.87 88888.00 2008-04-27 14:59:09.400 118 18244.87 81.19 52592.90 88888.00 2008-04-27 14:59:09.900 118 18244.44 81.24 52592.80 88888.00 2008-04-27 14:59:10.400 118 18244.22 81.33 52592.83 88888.00 2008-04-27 14:59:10.900 118 18244.52 81.34 52592.78 88888.00 2008-04-27 14:59:11.400 118 18244.65 81.38 52592.83 88888.00 2008-04-27 14:59:11.900 118 18244.62 81.32 52592.82 88888.00 2008-04-27 14:59:12.400 118 18244.69 81.28 52592.85 88888.00 2008-04-27 14:59:12.900 118 18244.65 81.20 52592.92 88888.00 2008-04-27 14:59:13.400 118 18244.72 81.17 52592.96 88888.00 2008-04-27 14:59:13.900 118 18244.72 81.14 52592.87 88888.00 2008-04-27 14:59:14.400 118 18244.72 81.09 52592.77 88888.00 2008-04-27 14:59:14.900 118 18244.73 81.22 52592.87 88888.00 2008-04-27 14:59:15.400 118 18244.64 81.29 52592.95 88888.00 2008-04-27 14:59:15.900 118 18244.79 81.25 52592.92 88888.00 2008-04-27 14:59:16.400 118 18244.78 81.31 52592.92 88888.00 2008-04-27 14:59:16.900 118 18244.66 81.33 52592.95 88888.00 2008-04-27 14:59:17.400 118 18244.63 81.26 52592.97 88888.00 2008-04-27 14:59:17.900 118 18244.47 81.25 52593.05 88888.00 2008-04-27 14:59:18.400 118 18244.59 81.35 52592.96 88888.00 2008-04-27 14:59:18.900 118 18244.64 81.40 52592.93 88888.00 2008-04-27 14:59:19.400 118 18244.61 81.39 52593.03 88888.00 2008-04-27 14:59:19.900 118 18244.69 81.42 52593.05 88888.00 2008-04-27 14:59:20.400 118 18244.78 81.44 52593.08 88888.00 2008-04-27 14:59:20.900 118 18244.83 81.49 52593.08 88888.00 2008-04-27 14:59:21.400 118 18244.89 81.39 52592.96 88888.00 2008-04-27 14:59:21.900 118 18244.91 81.37 52592.95 88888.00 2008-04-27 14:59:22.400 118 18244.83 81.34 52592.97 88888.00 2008-04-27 14:59:22.900 118 18244.80 81.37 52593.02 88888.00 2008-04-27 14:59:23.400 118 18244.80 81.36 52592.98 88888.00 2008-04-27 14:59:23.900 118 18244.86 81.42 52592.91 88888.00 2008-04-27 14:59:24.400 118 18244.82 81.36 52592.85 88888.00 2008-04-27 14:59:24.900 118 18244.82 81.41 52592.87 88888.00 2008-04-27 14:59:25.400 118 18244.85 81.47 52592.85 88888.00 2008-04-27 14:59:25.900 118 18244.86 81.56 52592.78 88888.00 2008-04-27 14:59:26.400 118 18244.86 81.54 52592.96 88888.00 2008-04-27 14:59:26.900 118 18244.84 81.45 52593.10 88888.00 2008-04-27 14:59:27.400 118 18244.76 81.56 52593.05 88888.00 2008-04-27 14:59:27.900 118 18244.78 81.53 52593.08 88888.00 2008-04-27 14:59:28.400 118 18244.87 81.47 52593.19 88888.00 2008-04-27 14:59:28.900 118 18245.04 81.48 52593.25 88888.00 2008-04-27 14:59:29.400 118 18245.00 81.61 52593.20 88888.00 2008-04-27 14:59:29.900 118 18244.82 81.61 52593.06 88888.00 2008-04-27 14:59:30.400 118 18244.80 81.66 52592.91 88888.00 2008-04-27 14:59:30.900 118 18244.81 81.59 52592.93 88888.00 2008-04-27 14:59:31.400 118 18244.74 81.58 52593.03 88888.00 2008-04-27 14:59:31.900 118 18244.75 81.58 52593.12 88888.00 2008-04-27 14:59:32.400 118 18244.76 81.57 52593.04 88888.00 2008-04-27 14:59:32.900 118 18244.75 81.56 52593.07 88888.00 2008-04-27 14:59:33.400 118 18244.72 81.64 52593.17 88888.00 2008-04-27 14:59:33.900 118 18244.74 81.62 52593.05 88888.00 2008-04-27 14:59:34.400 118 18244.78 81.57 52593.08 88888.00 2008-04-27 14:59:34.900 118 18244.65 81.69 52593.02 88888.00 2008-04-27 14:59:35.400 118 18244.63 81.66 52592.87 88888.00 2008-04-27 14:59:35.900 118 18244.60 81.69 52592.92 88888.00 2008-04-27 14:59:36.400 118 18244.57 81.69 52592.84 88888.00 2008-04-27 14:59:36.900 118 18244.60 81.59 52592.73 88888.00 2008-04-27 14:59:37.400 118 18244.57 81.65 52592.73 88888.00 2008-04-27 14:59:37.900 118 18244.59 81.67 52592.82 88888.00 2008-04-27 14:59:38.400 118 18244.63 81.66 52592.94 88888.00 2008-04-27 14:59:38.900 118 18244.66 81.65 52592.90 88888.00 2008-04-27 14:59:39.400 118 18244.62 81.58 52592.86 88888.00 2008-04-27 14:59:39.900 118 18244.55 81.56 52592.83 88888.00 2008-04-27 14:59:40.400 118 18244.64 81.61 52592.81 88888.00 2008-04-27 14:59:40.900 118 18244.75 81.57 52592.89 88888.00 2008-04-27 14:59:41.400 118 18244.72 81.54 52592.79 88888.00 2008-04-27 14:59:41.900 118 18244.70 81.47 52592.86 88888.00 2008-04-27 14:59:42.400 118 18244.62 81.37 52592.90 88888.00 2008-04-27 14:59:42.900 118 18244.62 81.44 52592.97 88888.00 2008-04-27 14:59:43.400 118 18244.65 81.55 52593.07 88888.00 2008-04-27 14:59:43.900 118 18244.66 81.61 52593.02 88888.00 2008-04-27 14:59:44.400 118 18244.68 81.63 52593.01 88888.00 2008-04-27 14:59:44.900 118 18244.64 81.53 52592.79 88888.00 2008-04-27 14:59:45.400 118 18244.64 81.44 52592.77 88888.00 2008-04-27 14:59:45.900 118 18244.57 81.40 52592.89 88888.00 2008-04-27 14:59:46.400 118 18244.64 81.41 52592.84 88888.00 2008-04-27 14:59:46.900 118 18244.76 81.46 52592.70 88888.00 2008-04-27 14:59:47.400 118 18244.57 81.59 52592.66 88888.00 2008-04-27 14:59:47.900 118 18244.33 81.67 52592.77 88888.00 2008-04-27 14:59:48.400 118 18244.54 81.64 52592.70 88888.00 2008-04-27 14:59:48.900 118 18244.54 81.61 52592.61 88888.00 2008-04-27 14:59:49.400 118 18244.44 81.57 52592.69 88888.00 2008-04-27 14:59:49.900 118 18244.38 81.53 52592.91 88888.00 2008-04-27 14:59:50.400 118 18244.39 81.48 52592.92 88888.00 2008-04-27 14:59:50.900 118 18244.29 81.50 52592.86 88888.00 2008-04-27 14:59:51.400 118 18244.28 81.52 52592.80 88888.00 2008-04-27 14:59:51.900 118 18244.29 81.55 52592.83 88888.00 2008-04-27 14:59:52.400 118 18244.27 81.59 52592.86 88888.00 2008-04-27 14:59:52.900 118 18244.21 81.58 52592.96 88888.00 2008-04-27 14:59:53.400 118 18244.22 81.53 52592.98 88888.00 2008-04-27 14:59:53.900 118 18244.19 81.47 52592.87 88888.00 2008-04-27 14:59:54.400 118 18244.17 81.52 52592.97 88888.00 2008-04-27 14:59:54.900 118 18244.22 81.50 52592.90 88888.00 2008-04-27 14:59:55.400 118 18244.11 81.43 52592.79 88888.00 2008-04-27 14:59:55.900 118 18244.19 81.47 52592.86 88888.00 2008-04-27 14:59:56.400 118 18244.15 81.46 52592.84 88888.00 2008-04-27 14:59:56.900 118 18244.13 81.47 52592.94 88888.00 2008-04-27 14:59:57.400 118 18244.00 81.49 52593.04 88888.00 2008-04-27 14:59:57.900 118 18243.98 81.48 52593.08 88888.00 2008-04-27 14:59:58.400 118 18243.98 81.51 52592.97 88888.00 2008-04-27 14:59:58.900 118 18243.98 81.53 52592.94 88888.00 2008-04-27 14:59:59.400 118 18243.97 81.53 52592.98 88888.00 2008-04-27 14:59:59.900 118 18243.97 81.55 52593.12 88888.00 2008-04-27 15:00:00.400 118 18244.04 81.52 52593.13 88888.00 2008-04-27 15:00:00.900 118 18244.04 81.54 52593.03 88888.00 2008-04-27 15:00:01.400 118 18244.03 81.57 52593.02 88888.00 2008-04-27 15:00:01.900 118 18244.03 81.59 52592.98 88888.00 2008-04-27 15:00:02.400 118 18243.97 81.56 52592.96 88888.00 2008-04-27 15:00:02.900 118 18243.85 81.51 52593.04 88888.00 2008-04-27 15:00:03.400 118 18243.95 81.54 52593.03 88888.00 2008-04-27 15:00:03.900 118 18243.96 81.55 52593.02 88888.00 2008-04-27 15:00:04.400 118 18243.84 81.50 52593.08 88888.00 2008-04-27 15:00:04.900 118 18243.78 81.55 52593.15 88888.00 2008-04-27 15:00:05.400 118 18243.76 81.52 52593.08 88888.00 2008-04-27 15:00:05.900 118 18243.66 81.51 52592.94 88888.00 2008-04-27 15:00:06.400 118 18243.63 81.51 52592.89 88888.00 2008-04-27 15:00:06.900 118 18243.57 81.56 52592.94 88888.00 2008-04-27 15:00:07.400 118 18243.71 81.61 52593.01 88888.00 2008-04-27 15:00:07.900 118 18243.66 81.55 52592.89 88888.00 2008-04-27 15:00:08.400 118 18243.66 81.58 52592.77 88888.00 2008-04-27 15:00:08.900 118 18243.67 81.61 52592.81 88888.00 2008-04-27 15:00:09.400 118 18243.51 81.61 52592.93 88888.00 2008-04-27 15:00:09.900 118 18243.49 81.53 52592.90 88888.00 2008-04-27 15:00:10.400 118 18243.65 81.47 52593.03 88888.00 2008-04-27 15:00:10.900 118 18243.53 81.52 52593.04 88888.00 2008-04-27 15:00:11.400 118 18243.31 81.51 52592.94 88888.00 2008-04-27 15:00:11.900 118 18243.22 81.54 52592.90 88888.00 2008-04-27 15:00:12.400 118 18243.26 81.51 52592.89 88888.00 2008-04-27 15:00:12.900 118 18243.30 81.36 52592.86 88888.00 2008-04-27 15:00:13.400 118 18243.40 81.40 52592.87 88888.00 2008-04-27 15:00:13.900 118 18243.39 81.54 52592.92 88888.00 2008-04-27 15:00:14.400 118 18243.44 81.56 52592.86 88888.00 2008-04-27 15:00:14.900 118 18243.29 81.39 52592.85 88888.00 2008-04-27 15:00:15.400 118 18243.14 81.25 52592.95 88888.00 2008-04-27 15:00:15.900 118 18243.10 81.24 52593.12 88888.00 2008-04-27 15:00:16.400 118 18243.20 81.44 52593.07 88888.00 2008-04-27 15:00:16.900 118 18243.12 81.54 52593.06 88888.00 2008-04-27 15:00:17.400 118 18243.14 81.54 52593.10 88888.00 2008-04-27 15:00:17.900 118 18243.30 81.53 52593.16 88888.00 2008-04-27 15:00:18.400 118 18243.22 81.59 52593.12 88888.00 2008-04-27 15:00:18.900 118 18243.13 81.62 52592.95 88888.00 2008-04-27 15:00:19.400 118 18243.22 81.58 52592.90 88888.00 2008-04-27 15:00:19.900 118 18243.20 81.62 52592.95 88888.00 2008-04-27 15:00:20.400 118 18243.14 81.55 52592.91 88888.00 2008-04-27 15:00:20.900 118 18243.11 81.53 52592.95 88888.00 2008-04-27 15:00:21.400 118 18243.08 81.50 52592.96 88888.00 2008-04-27 15:00:21.900 118 18243.27 81.52 52593.00 88888.00 2008-04-27 15:00:22.400 118 18243.29 81.50 52593.04 88888.00 2008-04-27 15:00:22.900 118 18243.31 81.50 52593.00 88888.00 2008-04-27 15:00:23.400 118 18243.20 81.58 52592.96 88888.00 2008-04-27 15:00:23.900 118 18243.14 81.64 52593.02 88888.00 2008-04-27 15:00:24.400 118 18243.14 81.66 52592.98 88888.00 2008-04-27 15:00:24.900 118 18243.02 81.65 52592.95 88888.00 2008-04-27 15:00:25.400 118 18243.00 81.63 52592.97 88888.00 2008-04-27 15:00:25.900 118 18243.11 81.67 52593.05 88888.00 2008-04-27 15:00:26.400 118 18243.27 81.50 52593.06 88888.00 2008-04-27 15:00:26.900 118 18243.24 81.30 52593.02 88888.00 2008-04-27 15:00:27.400 118 18243.11 81.30 52593.04 88888.00 2008-04-27 15:00:27.900 118 18243.10 81.55 52592.98 88888.00 2008-04-27 15:00:28.400 118 18243.12 81.68 52592.94 88888.00 2008-04-27 15:00:28.900 118 18243.27 81.69 52592.86 88888.00 2008-04-27 15:00:29.400 118 18243.35 81.76 52592.78 88888.00 2008-04-27 15:00:29.900 118 18243.31 81.75 52592.86 88888.00 2008-04-27 15:00:30.400 118 18243.21 81.76 52592.96 88888.00 2008-04-27 15:00:30.900 118 18243.19 81.69 52592.91 88888.00 2008-04-27 15:00:31.400 118 18243.23 81.70 52592.94 88888.00 2008-04-27 15:00:31.900 118 18243.13 81.65 52593.03 88888.00 2008-04-27 15:00:32.400 118 18243.16 81.52 52592.92 88888.00 2008-04-27 15:00:32.900 118 18243.26 81.70 52592.72 88888.00 2008-04-27 15:00:33.400 118 18243.28 81.71 52592.71 88888.00 2008-04-27 15:00:33.900 118 18243.21 81.76 52592.67 88888.00 2008-04-27 15:00:34.400 118 18243.13 81.76 52592.78 88888.00 2008-04-27 15:00:34.900 118 18243.10 81.75 52592.73 88888.00 2008-04-27 15:00:35.400 118 18243.20 81.75 52592.62 88888.00 2008-04-27 15:00:35.900 118 18243.22 81.75 52592.71 88888.00 2008-04-27 15:00:36.400 118 18243.21 81.75 52592.69 88888.00 2008-04-27 15:00:36.900 118 18243.18 81.74 52592.74 88888.00 2008-04-27 15:00:37.400 118 18243.30 81.66 52592.66 88888.00 2008-04-27 15:00:37.900 118 18243.21 81.64 52592.68 88888.00 2008-04-27 15:00:38.400 118 18243.31 81.59 52592.73 88888.00 2008-04-27 15:00:38.900 118 18243.29 81.58 52592.71 88888.00 2008-04-27 15:00:39.400 118 18243.16 81.61 52592.80 88888.00 2008-04-27 15:00:39.900 118 18243.08 81.63 52592.75 88888.00 2008-04-27 15:00:40.400 118 18243.07 81.62 52592.70 88888.00 2008-04-27 15:00:40.900 118 18243.11 81.62 52592.69 88888.00 2008-04-27 15:00:41.400 118 18243.09 81.66 52592.67 88888.00 2008-04-27 15:00:41.900 118 18243.11 81.61 52592.75 88888.00 2008-04-27 15:00:42.400 118 18243.07 81.64 52592.69 88888.00 2008-04-27 15:00:42.900 118 18243.02 81.72 52592.69 88888.00 2008-04-27 15:00:43.400 118 18242.87 81.59 52592.70 88888.00 2008-04-27 15:00:43.900 118 18242.95 81.65 52592.66 88888.00 2008-04-27 15:00:44.400 118 18243.05 81.72 52592.69 88888.00 2008-04-27 15:00:44.900 118 18242.97 81.69 52592.61 88888.00 2008-04-27 15:00:45.400 118 18243.02 81.59 52592.69 88888.00 2008-04-27 15:00:45.900 118 18243.09 81.62 52592.70 88888.00 2008-04-27 15:00:46.400 118 18243.06 81.57 52592.60 88888.00 2008-04-27 15:00:46.900 118 18242.97 81.66 52592.55 88888.00 2008-04-27 15:00:47.400 118 18242.91 81.71 52592.52 88888.00 2008-04-27 15:00:47.900 118 18242.86 81.66 52592.40 88888.00 2008-04-27 15:00:48.400 118 18242.84 81.63 52592.40 88888.00 2008-04-27 15:00:48.900 118 18242.83 81.58 52592.54 88888.00 2008-04-27 15:00:49.400 118 18242.78 81.59 52592.51 88888.00 2008-04-27 15:00:49.900 118 18242.80 81.57 52592.57 88888.00 2008-04-27 15:00:50.400 118 18242.83 81.65 52592.59 88888.00 2008-04-27 15:00:50.900 118 18242.91 81.69 52592.68 88888.00 2008-04-27 15:00:51.400 118 18242.94 81.71 52592.64 88888.00 2008-04-27 15:00:51.900 118 18242.95 81.65 52592.51 88888.00 2008-04-27 15:00:52.400 118 18242.96 81.68 52592.35 88888.00 2008-04-27 15:00:52.900 118 18242.97 81.65 52592.37 88888.00 2008-04-27 15:00:53.400 118 18242.89 81.65 52592.55 88888.00 2008-04-27 15:00:53.900 118 18242.92 81.67 52592.64 88888.00 2008-04-27 15:00:54.400 118 18242.99 81.69 52592.70 88888.00 2008-04-27 15:00:54.900 118 18243.08 81.64 52592.69 88888.00 2008-04-27 15:00:55.400 118 18243.02 81.67 52592.58 88888.00 2008-04-27 15:00:55.900 118 18242.91 81.71 52592.48 88888.00 2008-04-27 15:00:56.400 118 18242.89 81.74 52592.49 88888.00 2008-04-27 15:00:56.900 118 18242.78 81.74 52592.46 88888.00 2008-04-27 15:00:57.400 118 18242.79 81.68 52592.52 88888.00 2008-04-27 15:00:57.900 118 18242.81 81.67 52592.44 88888.00 2008-04-27 15:00:58.400 118 18242.89 81.75 52592.44 88888.00 2008-04-27 15:00:58.900 118 18242.89 81.78 52592.59 88888.00 2008-04-27 15:00:59.400 118 18242.87 81.83 52592.51 88888.00 2008-04-27 15:00:59.900 118 18242.90 81.83 52592.49 88888.00 2008-04-27 15:01:00.400 118 18242.84 81.87 52592.50 88888.00 2008-04-27 15:01:00.900 118 18242.72 81.86 52592.64 88888.00 2008-04-27 15:01:01.400 118 18242.77 81.90 52592.64 88888.00 2008-04-27 15:01:01.900 118 18242.63 81.88 52592.79 88888.00 2008-04-27 15:01:02.400 118 18242.45 81.91 52592.77 88888.00 2008-04-27 15:01:02.900 118 18242.48 81.87 52592.77 88888.00 2008-04-27 15:01:03.400 118 18242.51 81.78 52592.78 88888.00 2008-04-27 15:01:03.900 118 18242.56 81.87 52592.82 88888.00 2008-04-27 15:01:04.400 118 18242.56 81.96 52592.77 88888.00 2008-04-27 15:01:04.900 118 18242.72 82.01 52592.72 88888.00 2008-04-27 15:01:05.400 118 18242.75 82.00 52592.83 88888.00 2008-04-27 15:01:05.900 118 18242.88 82.01 52592.75 88888.00 2008-04-27 15:01:06.400 118 18242.76 82.04 52592.68 88888.00 2008-04-27 15:01:06.900 118 18242.77 82.07 52592.57 88888.00 2008-04-27 15:01:07.400 118 18242.63 82.06 52592.66 88888.00 2008-04-27 15:01:07.900 118 18242.68 82.10 52592.71 88888.00 2008-04-27 15:01:08.400 118 18242.63 82.13 52592.70 88888.00 2008-04-27 15:01:08.900 118 18242.64 82.18 52592.77 88888.00 2008-04-27 15:01:09.400 118 18242.68 82.12 52592.71 88888.00 2008-04-27 15:01:09.900 118 18242.57 82.16 52592.80 88888.00 2008-04-27 15:01:10.400 118 18242.58 82.21 52592.82 88888.00 2008-04-27 15:01:10.900 118 18242.55 82.16 52592.84 88888.00 2008-04-27 15:01:11.400 118 18242.61 82.15 52592.87 88888.00 2008-04-27 15:01:11.900 118 18242.65 82.25 52592.72 88888.00 2008-04-27 15:01:12.400 118 18242.48 82.23 52592.64 88888.00 2008-04-27 15:01:12.900 118 18242.47 82.21 52592.72 88888.00 2008-04-27 15:01:13.400 118 18242.55 82.20 52592.82 88888.00 2008-04-27 15:01:13.900 118 18242.57 82.18 52592.78 88888.00 2008-04-27 15:01:14.400 118 18242.57 82.24 52592.73 88888.00 2008-04-27 15:01:14.900 118 18242.50 82.31 52592.66 88888.00 2008-04-27 15:01:15.400 118 18242.38 82.40 52592.61 88888.00 2008-04-27 15:01:15.900 118 18242.21 82.29 52592.63 88888.00 2008-04-27 15:01:16.400 118 18242.12 82.25 52592.75 88888.00 2008-04-27 15:01:16.900 118 18242.21 82.22 52592.67 88888.00 2008-04-27 15:01:17.400 118 18242.32 82.18 52592.67 88888.00 2008-04-27 15:01:17.900 118 18242.36 82.02 52592.74 88888.00 2008-04-27 15:01:18.400 118 18242.26 81.97 52592.68 88888.00 2008-04-27 15:01:18.900 118 18242.16 82.24 52592.72 88888.00 2008-04-27 15:01:19.400 118 18242.21 82.28 52592.59 88888.00 2008-04-27 15:01:19.900 118 18242.25 82.22 52592.52 88888.00 2008-04-27 15:01:20.400 118 18242.24 82.19 52592.64 88888.00 2008-04-27 15:01:20.900 118 18242.18 82.22 52592.52 88888.00 2008-04-27 15:01:21.400 118 18242.29 82.22 52592.59 88888.00 2008-04-27 15:01:21.900 118 18242.41 82.19 52592.59 88888.00 2008-04-27 15:01:22.400 118 18242.30 82.16 52592.51 88888.00 2008-04-27 15:01:22.900 118 18242.37 82.26 52592.50 88888.00 2008-04-27 15:01:23.400 118 18242.44 82.36 52592.63 88888.00 2008-04-27 15:01:23.900 118 18242.41 82.38 52592.70 88888.00 2008-04-27 15:01:24.400 118 18242.41 82.37 52592.80 88888.00 2008-04-27 15:01:24.900 118 18242.40 82.25 52592.80 88888.00 2008-04-27 15:01:25.400 118 18242.48 82.28 52592.81 88888.00 2008-04-27 15:01:25.900 118 18242.45 82.23 52592.80 88888.00 2008-04-27 15:01:26.400 118 18242.48 82.10 52592.83 88888.00 2008-04-27 15:01:26.900 118 18242.45 82.09 52592.82 88888.00 2008-04-27 15:01:27.400 118 18242.35 82.16 52592.87 88888.00 2008-04-27 15:01:27.900 118 18242.37 82.18 52592.94 88888.00 2008-04-27 15:01:28.400 118 18242.42 82.20 52592.92 88888.00 2008-04-27 15:01:28.900 118 18242.53 82.15 52592.90 88888.00 2008-04-27 15:01:29.400 118 18242.59 82.21 52592.85 88888.00 2008-04-27 15:01:29.900 118 18242.58 82.14 52592.85 88888.00 2008-04-27 15:01:30.400 118 18242.58 82.17 52592.80 88888.00 2008-04-27 15:01:30.900 118 18242.48 82.18 52592.63 88888.00 2008-04-27 15:01:31.400 118 18242.40 82.18 52592.66 88888.00 2008-04-27 15:01:31.900 118 18242.32 82.16 52592.81 88888.00 2008-04-27 15:01:32.400 118 18242.29 82.21 52592.90 88888.00 2008-04-27 15:01:32.900 118 18242.30 82.22 52592.84 88888.00 2008-04-27 15:01:33.400 118 18242.25 82.23 52592.75 88888.00 2008-04-27 15:01:33.900 118 18242.27 82.32 52592.75 88888.00 2008-04-27 15:01:34.400 118 18242.38 82.29 52592.69 88888.00 2008-04-27 15:01:34.900 118 18242.30 82.34 52592.73 88888.00 2008-04-27 15:01:35.400 118 18242.31 82.33 52592.77 88888.00 2008-04-27 15:01:35.900 118 18242.23 82.32 52592.68 88888.00 2008-04-27 15:01:36.400 118 18242.26 82.33 52592.68 88888.00 2008-04-27 15:01:36.900 118 18242.24 82.29 52592.71 88888.00 2008-04-27 15:01:37.400 118 18242.22 82.24 52592.80 88888.00 2008-04-27 15:01:37.900 118 18242.30 82.29 52592.82 88888.00 2008-04-27 15:01:38.400 118 18242.12 82.29 52592.63 88888.00 2008-04-27 15:01:38.900 118 18242.13 82.24 52592.61 88888.00 2008-04-27 15:01:39.400 118 18242.12 82.22 52592.71 88888.00 2008-04-27 15:01:39.900 118 18242.16 82.23 52592.71 88888.00 2008-04-27 15:01:40.400 118 18242.03 82.24 52592.67 88888.00 2008-04-27 15:01:40.900 118 18242.01 82.31 52592.74 88888.00 2008-04-27 15:01:41.400 118 18242.00 82.29 52592.95 88888.00 2008-04-27 15:01:41.900 118 18242.04 82.35 52592.86 88888.00 2008-04-27 15:01:42.400 118 18242.07 82.40 52592.91 88888.00 2008-04-27 15:01:42.900 118 18242.13 82.36 52592.96 88888.00 2008-04-27 15:01:43.400 118 18242.21 82.36 52592.94 88888.00 2008-04-27 15:01:43.900 118 18242.19 82.28 52592.82 88888.00 2008-04-27 15:01:44.400 118 18242.02 82.29 52592.77 88888.00 2008-04-27 15:01:44.900 118 18241.85 82.31 52592.85 88888.00 2008-04-27 15:01:45.400 118 18241.71 82.36 52592.80 88888.00 2008-04-27 15:01:45.900 118 18241.66 82.43 52592.78 88888.00 2008-04-27 15:01:46.400 118 18241.65 82.44 52592.86 88888.00 2008-04-27 15:01:46.900 118 18241.66 82.39 52592.95 88888.00 2008-04-27 15:01:47.400 118 18241.69 82.44 52593.03 88888.00 2008-04-27 15:01:47.900 118 18241.71 82.41 52593.12 88888.00 2008-04-27 15:01:48.400 118 18241.60 82.44 52593.07 88888.00 2008-04-27 15:01:48.900 118 18241.62 82.45 52592.87 88888.00 2008-04-27 15:01:49.400 118 18241.67 82.41 52592.84 88888.00 2008-04-27 15:01:49.900 118 18241.64 82.39 52592.84 88888.00 2008-04-27 15:01:50.400 118 18241.70 82.24 52592.68 88888.00 2008-04-27 15:01:50.900 118 18241.71 82.28 52592.87 88888.00 2008-04-27 15:01:51.400 118 18241.78 82.29 52592.97 88888.00 2008-04-27 15:01:51.900 118 18241.85 82.20 52593.05 88888.00 2008-04-27 15:01:52.400 118 18241.75 82.31 52593.03 88888.00 2008-04-27 15:01:52.900 118 18241.70 82.39 52592.92 88888.00 2008-04-27 15:01:53.400 118 18241.79 82.45 52592.89 88888.00 2008-04-27 15:01:53.900 118 18241.77 82.43 52592.81 88888.00 2008-04-27 15:01:54.400 118 18241.76 82.36 52592.84 88888.00 2008-04-27 15:01:54.900 118 18241.76 82.29 52592.89 88888.00 2008-04-27 15:01:55.400 118 18241.74 82.24 52592.83 88888.00 2008-04-27 15:01:55.900 118 18241.67 82.31 52592.84 88888.00 2008-04-27 15:01:56.400 118 18241.61 82.44 52592.72 88888.00 2008-04-27 15:01:56.900 118 18241.58 82.55 52592.66 88888.00 2008-04-27 15:01:57.400 118 18241.51 82.54 52592.71 88888.00 2008-04-27 15:01:57.900 118 18241.46 82.49 52592.93 88888.00 2008-04-27 15:01:58.400 118 18241.49 82.48 52592.83 88888.00 2008-04-27 15:01:58.900 118 18241.45 82.49 52592.81 88888.00 2008-04-27 15:01:59.400 118 18241.43 82.44 52592.83 88888.00 2008-04-27 15:01:59.900 118 18241.37 82.44 52592.75 88888.00 2008-04-27 15:02:00.400 118 18241.39 82.42 52592.81 88888.00 2008-04-27 15:02:00.900 118 18241.39 82.43 52592.80 88888.00 2008-04-27 15:02:01.400 118 18241.38 82.40 52592.72 88888.00 2008-04-27 15:02:01.900 118 18241.47 82.41 52592.71 88888.00 2008-04-27 15:02:02.400 118 18241.45 82.37 52592.77 88888.00 2008-04-27 15:02:02.900 118 18241.54 82.38 52592.61 88888.00 2008-04-27 15:02:03.400 118 18241.55 82.34 52592.58 88888.00 2008-04-27 15:02:03.900 118 18241.39 82.36 52592.56 88888.00 2008-04-27 15:02:04.400 118 18241.40 82.41 52592.50 88888.00 2008-04-27 15:02:04.900 118 18241.39 82.49 52592.44 88888.00 2008-04-27 15:02:05.400 118 18241.34 82.46 52592.52 88888.00 2008-04-27 15:02:05.900 118 18241.28 82.48 52592.63 88888.00 2008-04-27 15:02:06.400 118 18241.23 82.45 52592.62 88888.00 2008-04-27 15:02:06.900 118 18241.31 82.43 52592.59 88888.00 2008-04-27 15:02:07.400 118 18241.37 82.46 52592.55 88888.00 2008-04-27 15:02:07.900 118 18241.45 82.52 52592.58 88888.00 2008-04-27 15:02:08.400 118 18241.42 82.49 52592.57 88888.00 2008-04-27 15:02:08.900 118 18241.44 82.48 52592.52 88888.00 2008-04-27 15:02:09.400 118 18241.29 82.53 52592.55 88888.00 2008-04-27 15:02:09.900 118 18241.14 82.52 52592.59 88888.00 2008-04-27 15:02:10.400 118 18241.20 82.49 52592.59 88888.00 2008-04-27 15:02:10.900 118 18241.14 82.47 52592.54 88888.00 2008-04-27 15:02:11.400 118 18241.16 82.45 52592.47 88888.00 2008-04-27 15:02:11.900 118 18241.09 82.49 52592.60 88888.00 2008-04-27 15:02:12.400 118 18241.07 82.48 52592.66 88888.00 2008-04-27 15:02:12.900 118 18241.10 82.46 52592.62 88888.00 2008-04-27 15:02:13.400 118 18241.17 82.46 52592.62 88888.00 2008-04-27 15:02:13.900 118 18241.23 82.44 52592.63 88888.00 2008-04-27 15:02:14.400 118 18241.33 82.65 52592.61 88888.00 2008-04-27 15:02:14.900 118 18241.16 82.69 52592.67 88888.00 2008-04-27 15:02:15.400 118 18241.31 82.68 52592.62 88888.00 2008-04-27 15:02:15.900 118 18241.21 82.61 52592.55 88888.00 2008-04-27 15:02:16.400 118 18241.17 82.57 52592.61 88888.00 2008-04-27 15:02:16.900 118 18241.20 82.63 52592.54 88888.00 2008-04-27 15:02:17.400 118 18241.07 82.57 52592.60 88888.00 2008-04-27 15:02:17.900 118 18241.03 82.49 52592.61 88888.00 2008-04-27 15:02:18.400 118 18241.03 82.46 52592.67 88888.00 2008-04-27 15:02:18.900 118 18240.90 82.39 52592.85 88888.00 2008-04-27 15:02:19.400 118 18240.93 82.42 52592.82 88888.00 2008-04-27 15:02:19.900 118 18241.03 82.44 52592.70 88888.00 2008-04-27 15:02:20.400 118 18241.04 82.43 52592.62 88888.00 2008-04-27 15:02:20.900 118 18241.13 82.40 52592.61 88888.00 2008-04-27 15:02:21.400 118 18241.13 82.48 52592.64 88888.00 2008-04-27 15:02:21.900 118 18241.13 82.55 52592.70 88888.00 2008-04-27 15:02:22.400 118 18241.13 82.54 52592.70 88888.00 2008-04-27 15:02:22.900 118 18241.16 82.59 52592.62 88888.00 2008-04-27 15:02:23.400 118 18241.07 82.62 52592.62 88888.00 2008-04-27 15:02:23.900 118 18241.04 82.59 52592.55 88888.00 2008-04-27 15:02:24.400 118 18241.02 82.65 52592.74 88888.00 2008-04-27 15:02:24.900 118 18240.94 82.64 52592.83 88888.00 2008-04-27 15:02:25.400 118 18240.85 82.62 52592.69 88888.00 2008-04-27 15:02:25.900 118 18240.81 82.57 52592.66 88888.00 2008-04-27 15:02:26.400 118 18240.99 82.53 52592.71 88888.00 2008-04-27 15:02:26.900 118 18241.13 82.56 52592.70 88888.00 2008-04-27 15:02:27.400 118 18241.10 82.53 52592.71 88888.00 2008-04-27 15:02:27.900 118 18241.00 82.50 52592.63 88888.00 2008-04-27 15:02:28.400 118 18240.94 82.51 52592.75 88888.00 2008-04-27 15:02:28.900 118 18240.88 82.49 52592.59 88888.00 2008-04-27 15:02:29.400 118 18240.96 82.45 52592.56 88888.00 2008-04-27 15:02:29.900 118 18241.02 82.41 52592.64 88888.00 2008-04-27 15:02:30.400 118 18241.07 82.39 52592.68 88888.00 2008-04-27 15:02:30.900 118 18241.04 82.38 52592.63 88888.00 2008-04-27 15:02:31.400 118 18241.06 82.38 52592.63 88888.00 2008-04-27 15:02:31.900 118 18240.96 82.42 52592.61 88888.00 2008-04-27 15:02:32.400 118 18240.82 82.35 52592.72 88888.00 2008-04-27 15:02:32.900 118 18240.90 82.34 52592.85 88888.00 2008-04-27 15:02:33.400 118 18240.86 82.44 52592.79 88888.00 2008-04-27 15:02:33.900 118 18240.90 82.44 52592.83 88888.00 2008-04-27 15:02:34.400 118 18240.84 82.40 52592.62 88888.00 2008-04-27 15:02:34.900 118 18240.82 82.39 52592.59 88888.00 2008-04-27 15:02:35.400 118 18240.66 82.37 52592.68 88888.00 2008-04-27 15:02:35.900 118 18240.68 82.34 52592.72 88888.00 2008-04-27 15:02:36.400 118 18240.83 82.40 52592.71 88888.00 2008-04-27 15:02:36.900 118 18240.78 82.42 52592.69 88888.00 2008-04-27 15:02:37.400 118 18240.79 82.38 52592.66 88888.00 2008-04-27 15:02:37.900 118 18240.72 82.36 52592.50 88888.00 2008-04-27 15:02:38.400 118 18240.71 82.47 52592.48 88888.00 2008-04-27 15:02:38.900 118 18240.70 82.41 52592.60 88888.00 2008-04-27 15:02:39.400 118 18240.55 82.26 52592.61 88888.00 2008-04-27 15:02:39.900 118 18240.52 82.22 52592.52 88888.00 2008-04-27 15:02:40.400 118 18240.62 82.26 52592.52 88888.00 2008-04-27 15:02:40.900 118 18240.56 82.15 52592.62 88888.00 2008-04-27 15:02:41.400 118 18240.52 82.10 52592.56 88888.00 2008-04-27 15:02:41.900 118 18240.59 82.14 52592.55 88888.00 2008-04-27 15:02:42.400 118 18240.66 82.10 52592.54 88888.00 2008-04-27 15:02:42.900 118 18240.56 82.08 52592.37 88888.00 2008-04-27 15:02:43.400 118 18240.55 82.02 52592.44 88888.00 2008-04-27 15:02:43.900 118 18240.47 82.09 52592.52 88888.00 2008-04-27 15:02:44.400 118 18240.40 82.05 52592.52 88888.00 2008-04-27 15:02:44.900 118 18240.44 82.03 52592.44 88888.00 2008-04-27 15:02:45.400 118 18240.39 82.05 52592.43 88888.00 2008-04-27 15:02:45.900 118 18240.59 82.09 52592.42 88888.00 2008-04-27 15:02:46.400 118 18240.57 82.04 52592.46 88888.00 2008-04-27 15:02:46.900 118 18240.39 82.00 52592.58 88888.00 2008-04-27 15:02:47.400 118 18240.26 81.95 52592.56 88888.00 2008-04-27 15:02:47.900 118 18240.28 81.92 52592.58 88888.00 2008-04-27 15:02:48.400 118 18240.27 81.95 52592.52 88888.00 2008-04-27 15:02:48.900 118 18240.29 81.89 52592.48 88888.00 2008-04-27 15:02:49.400 118 18240.45 81.87 52592.49 88888.00 2008-04-27 15:02:49.900 118 18240.45 81.86 52592.60 88888.00 2008-04-27 15:02:50.400 118 18240.44 81.85 52592.63 88888.00 2008-04-27 15:02:50.900 118 18240.28 81.84 52592.67 88888.00 2008-04-27 15:02:51.400 118 18240.31 81.84 52592.66 88888.00 2008-04-27 15:02:51.900 118 18240.49 81.86 52592.62 88888.00 2008-04-27 15:02:52.400 118 18240.38 81.91 52592.75 88888.00 2008-04-27 15:02:52.900 118 18240.30 81.85 52592.82 88888.00 2008-04-27 15:02:53.400 118 18240.30 81.81 52592.74 88888.00 2008-04-27 15:02:53.900 118 18240.31 81.82 52592.61 88888.00 2008-04-27 15:02:54.400 118 18240.23 81.84 52592.54 88888.00 2008-04-27 15:02:54.900 118 18240.39 81.85 52592.78 88888.00 2008-04-27 15:02:55.400 118 18240.52 81.88 52592.86 88888.00 2008-04-27 15:02:55.900 118 18240.47 81.87 52592.94 88888.00 2008-04-27 15:02:56.400 118 18240.58 81.94 52592.94 88888.00 2008-04-27 15:02:56.900 118 18240.52 81.90 52592.98 88888.00 2008-04-27 15:02:57.400 118 18240.29 81.80 52592.82 88888.00 2008-04-27 15:02:57.900 118 18240.24 81.77 52592.75 88888.00 2008-04-27 15:02:58.400 118 18240.23 81.79 52592.77 88888.00 2008-04-27 15:02:58.900 118 18240.35 81.89 52592.79 88888.00 2008-04-27 15:02:59.400 118 18240.39 81.91 52592.87 88888.00 2008-04-27 15:02:59.900 118 18240.46 81.92 52592.84 88888.00 2008-04-27 15:03:00.400 118 18240.46 81.83 52592.87 88888.00 2008-04-27 15:03:00.900 118 18240.44 81.77 52593.06 88888.00 2008-04-27 15:03:01.400 118 18240.40 81.80 52592.96 88888.00 2008-04-27 15:03:01.900 118 18240.23 81.76 52592.79 88888.00 2008-04-27 15:03:02.400 118 18240.29 81.77 52592.68 88888.00 2008-04-27 15:03:02.900 118 18240.48 81.78 52592.79 88888.00 2008-04-27 15:03:03.400 118 18240.41 81.77 52592.87 88888.00 2008-04-27 15:03:03.900 118 18240.45 81.75 52592.85 88888.00 2008-04-27 15:03:04.400 118 18240.40 81.74 52592.86 88888.00 2008-04-27 15:03:04.900 118 18240.36 81.81 52592.73 88888.00 2008-04-27 15:03:05.400 118 18240.45 81.83 52592.71 88888.00 2008-04-27 15:03:05.900 118 18240.55 81.86 52592.70 88888.00 2008-04-27 15:03:06.400 118 18240.58 81.90 52592.79 88888.00 2008-04-27 15:03:06.900 118 18240.50 81.99 52592.82 88888.00 2008-04-27 15:03:07.400 118 18240.40 81.98 52592.91 88888.00 2008-04-27 15:03:07.900 118 18240.46 81.98 52592.96 88888.00 2008-04-27 15:03:08.400 118 18240.38 82.03 52592.90 88888.00 2008-04-27 15:03:08.900 118 18240.36 82.00 52592.84 88888.00 2008-04-27 15:03:09.400 118 18240.45 81.95 52592.81 88888.00 2008-04-27 15:03:09.900 118 18240.40 81.92 52592.73 88888.00 2008-04-27 15:03:10.400 118 18240.42 81.94 52592.68 88888.00 2008-04-27 15:03:10.900 118 18240.33 81.91 52592.64 88888.00 2008-04-27 15:03:11.400 118 18240.38 81.98 52592.70 88888.00 2008-04-27 15:03:11.900 118 18240.41 82.07 52592.69 88888.00 2008-04-27 15:03:12.400 118 18240.51 82.09 52592.73 88888.00 2008-04-27 15:03:12.900 118 18240.53 82.09 52592.84 88888.00 2008-04-27 15:03:13.400 118 18240.41 81.95 52592.92 88888.00 2008-04-27 15:03:13.900 118 18240.52 81.95 52592.91 88888.00 2008-04-27 15:03:14.400 118 18240.49 82.00 52592.84 88888.00 2008-04-27 15:03:14.900 118 18240.59 81.94 52592.93 88888.00 2008-04-27 15:03:15.400 118 18240.66 81.87 52592.90 88888.00 2008-04-27 15:03:15.900 118 18240.66 81.88 52592.87 88888.00 2008-04-27 15:03:16.400 118 18240.67 81.96 52592.87 88888.00 2008-04-27 15:03:16.900 118 18240.77 82.02 52592.87 88888.00 2008-04-27 15:03:17.400 118 18240.56 82.00 52592.84 88888.00 2008-04-27 15:03:17.900 118 18240.46 82.01 52592.81 88888.00 2008-04-27 15:03:18.400 118 18240.51 82.03 52592.78 88888.00 2008-04-27 15:03:18.900 118 18240.71 81.96 52592.70 88888.00 2008-04-27 15:03:19.400 118 18240.80 81.91 52592.83 88888.00 2008-04-27 15:03:19.900 118 18240.69 81.96 52592.86 88888.00 2008-04-27 15:03:20.400 118 18240.56 82.07 52592.89 88888.00 2008-04-27 15:03:20.900 118 18240.49 82.12 52592.92 88888.00 2008-04-27 15:03:21.400 118 18240.60 82.14 52592.96 88888.00 2008-04-27 15:03:21.900 118 18240.83 82.13 52592.85 88888.00 2008-04-27 15:03:22.400 118 18240.84 82.08 52592.73 88888.00 2008-04-27 15:03:22.900 118 18240.85 82.12 52592.72 88888.00 2008-04-27 15:03:23.400 118 18240.81 82.12 52592.77 88888.00 2008-04-27 15:03:23.900 118 18240.75 82.08 52592.69 88888.00 2008-04-27 15:03:24.400 118 18240.79 82.18 52592.70 88888.00 2008-04-27 15:03:24.900 118 18240.79 82.08 52592.77 88888.00 2008-04-27 15:03:25.400 118 18240.74 82.10 52592.71 88888.00 2008-04-27 15:03:25.900 118 18240.74 82.09 52592.71 88888.00 2008-04-27 15:03:26.400 118 18240.67 82.04 52592.79 88888.00 2008-04-27 15:03:26.900 118 18240.79 81.99 52592.90 88888.00 2008-04-27 15:03:27.400 118 18240.78 81.98 52592.70 88888.00 2008-04-27 15:03:27.900 118 18240.83 81.95 52592.81 88888.00 2008-04-27 15:03:28.400 118 18240.69 82.00 52592.83 88888.00 2008-04-27 15:03:28.900 118 18240.63 81.92 52592.85 88888.00 2008-04-27 15:03:29.400 118 18240.60 81.92 52592.90 88888.00 2008-04-27 15:03:29.900 118 18240.70 82.11 52592.79 88888.00 2008-04-27 15:03:30.400 118 18240.74 82.16 52592.87 88888.00 2008-04-27 15:03:30.900 118 18240.71 82.16 52592.87 88888.00 2008-04-27 15:03:31.400 118 18240.61 82.06 52592.89 88888.00 2008-04-27 15:03:31.900 118 18240.50 82.08 52592.83 88888.00 2008-04-27 15:03:32.400 118 18240.47 82.12 52592.80 88888.00 2008-04-27 15:03:32.900 118 18240.45 82.13 52592.83 88888.00 2008-04-27 15:03:33.400 118 18240.48 82.13 52592.84 88888.00 2008-04-27 15:03:33.900 118 18240.51 82.20 52592.80 88888.00 2008-04-27 15:03:34.400 118 18240.46 82.13 52592.79 88888.00 2008-04-27 15:03:34.900 118 18240.37 82.06 52592.81 88888.00 2008-04-27 15:03:35.400 118 18240.40 82.09 52592.85 88888.00 2008-04-27 15:03:35.900 118 18240.33 82.08 52592.73 88888.00 2008-04-27 15:03:36.400 118 18240.34 82.09 52592.64 88888.00 2008-04-27 15:03:36.900 118 18240.49 82.04 52592.67 88888.00 2008-04-27 15:03:37.400 118 18240.33 82.01 52592.54 88888.00 2008-04-27 15:03:37.900 118 18240.19 82.12 52592.54 88888.00 2008-04-27 15:03:38.400 118 18240.26 82.22 52592.50 88888.00 2008-04-27 15:03:38.900 118 18240.31 82.28 52592.50 88888.00 2008-04-27 15:03:39.400 118 18240.16 82.25 52592.52 88888.00 2008-04-27 15:03:39.900 118 18240.05 82.26 52592.52 88888.00 2008-04-27 15:03:40.400 118 18240.08 82.28 52592.49 88888.00 2008-04-27 15:03:40.900 118 18240.18 82.25 52592.58 88888.00 2008-04-27 15:03:41.400 118 18240.10 82.06 52592.52 88888.00 2008-04-27 15:03:41.900 118 18240.02 82.07 52592.56 88888.00 2008-04-27 15:03:42.400 118 18240.05 82.19 52592.56 88888.00 2008-04-27 15:03:42.900 118 18240.07 82.25 52592.59 88888.00 2008-04-27 15:03:43.400 118 18239.92 82.25 52592.47 88888.00 2008-04-27 15:03:43.900 118 18239.99 82.26 52592.40 88888.00 2008-04-27 15:03:44.400 118 18240.08 82.30 52592.29 88888.00 2008-04-27 15:03:44.900 118 18240.07 82.20 52592.32 88888.00 2008-04-27 15:03:45.400 118 18239.95 82.25 52592.25 88888.00 2008-04-27 15:03:45.900 118 18239.87 82.28 52592.35 88888.00 2008-04-27 15:03:46.400 118 18239.73 82.24 52592.35 88888.00 2008-04-27 15:03:46.900 118 18239.69 82.19 52592.43 88888.00 2008-04-27 15:03:47.400 118 18239.57 82.21 52592.49 88888.00 2008-04-27 15:03:47.900 118 18239.66 82.17 52592.50 88888.00 2008-04-27 15:03:48.400 118 18239.62 82.28 52592.44 88888.00 2008-04-27 15:03:48.900 118 18239.62 82.34 52592.54 88888.00 2008-04-27 15:03:49.400 118 18239.66 82.38 52592.50 88888.00 2008-04-27 15:03:49.900 118 18239.66 82.36 52592.46 88888.00 2008-04-27 15:03:50.400 118 18239.66 82.32 52592.48 88888.00 2008-04-27 15:03:50.900 118 18239.54 82.38 52592.50 88888.00 2008-04-27 15:03:51.400 118 18239.57 82.32 52592.52 88888.00 2008-04-27 15:03:51.900 118 18239.61 82.26 52592.38 88888.00 2008-04-27 15:03:52.400 118 18239.72 82.26 52592.35 88888.00 2008-04-27 15:03:52.900 118 18239.61 82.24 52592.37 88888.00 2008-04-27 15:03:53.400 118 18239.54 82.21 52592.38 88888.00 2008-04-27 15:03:53.900 118 18239.42 82.19 52592.45 88888.00 2008-04-27 15:03:54.400 118 18239.30 82.21 52592.60 88888.00 2008-04-27 15:03:54.900 118 18239.30 82.20 52592.75 88888.00 2008-04-27 15:03:55.400 118 18239.31 82.18 52592.72 88888.00 2008-04-27 15:03:55.900 118 18239.25 82.11 52592.66 88888.00 2008-04-27 15:03:56.400 118 18239.11 82.13 52592.63 88888.00 2008-04-27 15:03:56.900 118 18239.17 82.18 52592.71 88888.00 2008-04-27 15:03:57.400 118 18239.10 82.11 52592.79 88888.00 2008-04-27 15:03:57.900 118 18239.20 82.13 52592.81 88888.00 2008-04-27 15:03:58.400 118 18239.12 82.12 52592.83 88888.00 2008-04-27 15:03:58.900 118 18238.94 82.08 52592.84 88888.00 2008-04-27 15:03:59.400 118 18238.96 82.01 52592.74 88888.00 2008-04-27 15:03:59.900 118 18238.95 82.03 52592.60 88888.00 2008-04-27 15:04:00.400 118 18238.79 82.03 52592.52 88888.00 2008-04-27 15:04:00.900 118 18238.88 82.05 52592.63 88888.00 2008-04-27 15:04:01.400 118 18238.99 82.02 52592.67 88888.00 2008-04-27 15:04:01.900 118 18238.99 82.05 52592.64 88888.00 2008-04-27 15:04:02.400 118 18239.09 82.06 52592.56 88888.00 2008-04-27 15:04:02.900 118 18239.00 82.02 52592.64 88888.00 2008-04-27 15:04:03.400 118 18239.08 82.05 52592.71 88888.00 2008-04-27 15:04:03.900 118 18238.94 82.08 52592.89 88888.00 2008-04-27 15:04:04.400 118 18238.86 81.94 52592.81 88888.00 2008-04-27 15:04:04.900 118 18238.96 81.76 52592.61 88888.00 2008-04-27 15:04:05.400 118 18238.87 81.84 52592.52 88888.00 2008-04-27 15:04:05.900 118 18238.88 81.82 52592.66 88888.00 2008-04-27 15:04:06.400 118 18238.90 81.81 52592.66 88888.00 2008-04-27 15:04:06.900 118 18238.90 81.82 52592.61 88888.00 2008-04-27 15:04:07.397 118 18238.99 81.86 52592.62 88888.00 2008-04-27 15:04:07.907 118 18239.05 81.92 52592.69 88888.00 2008-04-27 15:04:08.407 118 18239.05 81.96 52592.69 88888.00 2008-04-27 15:04:08.907 118 18238.84 81.92 52592.59 88888.00 2008-04-27 15:04:09.407 118 18238.78 81.84 52592.47 88888.00 2008-04-27 15:04:09.907 118 18238.86 81.69 52592.48 88888.00 2008-04-27 15:04:10.407 118 18238.84 81.70 52592.55 88888.00 2008-04-27 15:04:10.907 118 18238.82 81.78 52592.49 88888.00 2008-04-27 15:04:11.407 118 18238.88 81.76 52592.48 88888.00 2008-04-27 15:04:11.907 118 18239.05 81.67 52592.69 88888.00 2008-04-27 15:04:12.407 118 18239.16 81.64 52592.69 88888.00 2008-04-27 15:04:12.907 118 18239.09 81.77 52592.63 88888.00 2008-04-27 15:04:13.407 118 18238.98 81.89 52592.68 88888.00 2008-04-27 15:04:13.907 118 18238.93 81.85 52592.61 88888.00 2008-04-27 15:04:14.407 118 18239.07 81.82 52592.56 88888.00 2008-04-27 15:04:14.907 118 18238.94 81.88 52592.52 88888.00 2008-04-27 15:04:15.407 118 18238.84 81.86 52592.46 88888.00 2008-04-27 15:04:15.907 118 18238.74 81.95 52592.69 88888.00 2008-04-27 15:04:16.407 118 18238.73 82.06 52592.70 88888.00 2008-04-27 15:04:16.907 118 18238.74 81.96 52592.56 88888.00 2008-04-27 15:04:17.407 118 18238.74 81.96 52592.64 88888.00 2008-04-27 15:04:17.907 118 18238.89 81.95 52592.67 88888.00 2008-04-27 15:04:18.407 118 18238.93 81.92 52592.62 88888.00 2008-04-27 15:04:18.907 118 18238.93 81.94 52592.63 88888.00 2008-04-27 15:04:19.407 118 18238.82 82.05 52592.59 88888.00 2008-04-27 15:04:19.907 118 18238.74 82.08 52592.64 88888.00 2008-04-27 15:04:20.407 118 18238.76 82.14 52592.58 88888.00 2008-04-27 15:04:20.907 118 18238.81 82.10 52592.55 88888.00 2008-04-27 15:04:21.407 118 18238.84 82.05 52592.46 88888.00 2008-04-27 15:04:21.907 118 18238.88 81.99 52592.39 88888.00 2008-04-27 15:04:22.407 118 18238.81 81.92 52592.44 88888.00 2008-04-27 15:04:22.907 118 18238.76 81.80 52592.49 88888.00 2008-04-27 15:04:23.407 118 18238.81 81.89 52592.46 88888.00 2008-04-27 15:04:23.907 118 18238.84 81.86 52592.48 88888.00 2008-04-27 15:04:24.407 118 18238.86 81.94 52592.45 88888.00 2008-04-27 15:04:24.907 118 18238.99 81.99 52592.48 88888.00 2008-04-27 15:04:25.407 118 18239.00 81.92 52592.52 88888.00 2008-04-27 15:04:25.907 118 18239.08 81.91 52592.55 88888.00 2008-04-27 15:04:26.407 118 18238.94 81.96 52592.61 88888.00 2008-04-27 15:04:26.907 118 18238.77 81.97 52592.50 88888.00 2008-04-27 15:04:27.407 118 18238.81 81.98 52592.40 88888.00 2008-04-27 15:04:27.907 118 18238.81 81.96 52592.42 88888.00 2008-04-27 15:04:28.407 118 18238.95 81.91 52592.55 88888.00 2008-04-27 15:04:28.907 118 18239.01 81.92 52592.56 88888.00 2008-04-27 15:04:29.407 118 18238.89 81.98 52592.54 88888.00 2008-04-27 15:04:29.907 118 18238.89 81.99 52592.54 88888.00 2008-04-27 15:04:30.407 118 18238.86 81.95 52592.50 88888.00 2008-04-27 15:04:30.907 118 18238.96 81.98 52592.52 88888.00 2008-04-27 15:04:31.407 118 18238.96 81.91 52592.55 88888.00 2008-04-27 15:04:31.907 118 18238.88 81.89 52592.45 88888.00 2008-04-27 15:04:32.407 118 18238.88 81.90 52592.54 88888.00 2008-04-27 15:04:32.907 118 18238.87 81.91 52592.50 88888.00 2008-04-27 15:04:33.407 118 18238.94 81.88 52592.47 88888.00 2008-04-27 15:04:33.907 118 18238.85 81.89 52592.43 88888.00 2008-04-27 15:04:34.407 118 18238.96 82.03 52592.40 88888.00 2008-04-27 15:04:34.907 118 18238.95 82.11 52592.25 88888.00 2008-04-27 15:04:35.407 118 18238.97 82.14 52592.38 88888.00 2008-04-27 15:04:35.907 118 18238.86 82.18 52592.27 88888.00 2008-04-27 15:04:36.407 118 18238.90 82.20 52592.10 88888.00 2008-04-27 15:04:36.907 118 18239.18 82.17 52592.06 88888.00 2008-04-27 15:04:37.407 118 18239.26 82.10 52592.22 88888.00 2008-04-27 15:04:37.907 118 18239.23 82.20 52592.28 88888.00 2008-04-27 15:04:38.407 118 18239.16 82.29 52592.24 88888.00 2008-04-27 15:04:38.907 118 18239.21 82.32 52592.16 88888.00 2008-04-27 15:04:39.407 118 18239.15 82.45 52592.15 88888.00 2008-04-27 15:04:39.907 118 18239.16 82.40 52592.14 88888.00 2008-04-27 15:04:40.407 118 18239.31 82.39 52592.15 88888.00 2008-04-27 15:04:40.907 118 18239.21 82.42 52592.11 88888.00 2008-04-27 15:04:41.407 118 18239.12 82.43 52592.08 88888.00 2008-04-27 15:04:41.907 118 18239.15 82.39 52592.15 88888.00 2008-04-27 15:04:42.407 118 18239.03 82.45 52592.25 88888.00 2008-04-27 15:04:42.907 118 18239.10 82.44 52592.13 88888.00 2008-04-27 15:04:43.407 118 18239.17 82.47 52592.01 88888.00 2008-04-27 15:04:43.907 118 18239.18 82.45 52591.98 88888.00 2008-04-27 15:04:44.407 118 18239.23 82.46 52592.13 88888.00 2008-04-27 15:04:44.907 118 18239.28 82.41 52592.29 88888.00 2008-04-27 15:04:45.407 118 18239.12 82.39 52592.23 88888.00 2008-04-27 15:04:45.907 118 18239.01 82.44 52592.24 88888.00 2008-04-27 15:04:46.407 118 18239.17 82.46 52592.34 88888.00 2008-04-27 15:04:46.907 118 18239.25 82.40 52592.43 88888.00 2008-04-27 15:04:47.407 118 18239.18 82.41 52592.42 88888.00 2008-04-27 15:04:47.907 118 18239.27 82.41 52592.44 88888.00 2008-04-27 15:04:48.407 118 18239.39 82.41 52592.50 88888.00 2008-04-27 15:04:48.907 118 18239.44 82.41 52592.43 88888.00 2008-04-27 15:04:49.407 118 18239.33 82.41 52592.38 88888.00 2008-04-27 15:04:49.907 118 18239.37 82.47 52592.26 88888.00 2008-04-27 15:04:50.407 118 18239.30 82.49 52592.11 88888.00 2008-04-27 15:04:50.907 118 18239.34 82.46 52592.25 88888.00 2008-04-27 15:04:51.407 118 18239.50 82.48 52592.31 88888.00 2008-04-27 15:04:51.907 118 18239.30 82.53 52592.35 88888.00 2008-04-27 15:04:52.407 118 18239.14 82.46 52592.24 88888.00 2008-04-27 15:04:52.907 118 18239.31 82.52 52592.15 88888.00 2008-04-27 15:04:53.407 118 18239.42 82.48 52592.15 88888.00 2008-04-27 15:04:53.907 118 18239.29 82.46 52592.23 88888.00 2008-04-27 15:04:54.407 118 18239.19 82.58 52592.09 88888.00 2008-04-27 15:04:54.907 118 18239.41 82.71 52592.12 88888.00 2008-04-27 15:04:55.407 118 18239.44 82.71 52592.13 88888.00 2008-04-27 15:04:55.907 118 18239.44 82.75 52592.10 88888.00 2008-04-27 15:04:56.407 118 18239.43 82.73 52592.24 88888.00 2008-04-27 15:04:56.907 118 18239.53 82.73 52592.20 88888.00 2008-04-27 15:04:57.407 118 18239.59 82.69 52592.08 88888.00 2008-04-27 15:04:57.907 118 18239.49 82.68 52592.13 88888.00 2008-04-27 15:04:58.407 118 18239.39 82.73 52592.21 88888.00 2008-04-27 15:04:58.907 118 18239.39 82.76 52592.26 88888.00 2008-04-27 15:04:59.407 118 18239.50 82.83 52592.25 88888.00 2008-04-27 15:04:59.907 118 18239.40 82.83 52592.25 88888.00 2008-04-27 15:05:00.407 118 18239.38 82.90 52592.40 88888.00 2008-04-27 15:05:00.907 118 18239.39 82.96 52592.43 88888.00 2008-04-27 15:05:01.407 118 18239.39 82.99 52592.31 88888.00 2008-04-27 15:05:01.907 118 18239.05 82.99 52592.17 88888.00 2008-04-27 15:05:02.407 118 18239.12 82.92 52592.13 88888.00 2008-04-27 15:05:02.907 118 18239.28 82.96 52592.10 88888.00 2008-04-27 15:05:03.407 118 18239.34 82.89 52592.10 88888.00 2008-04-27 15:05:03.907 118 18239.42 82.99 52592.23 88888.00 2008-04-27 15:05:04.407 118 18239.42 83.03 52592.17 88888.00 2008-04-27 15:05:04.907 118 18239.43 82.99 52592.17 88888.00 2008-04-27 15:05:05.407 118 18239.37 82.91 52592.21 88888.00 2008-04-27 15:05:05.907 118 18239.31 82.94 52592.23 88888.00 2008-04-27 15:05:06.407 118 18239.25 82.91 52592.29 88888.00 2008-04-27 15:05:06.907 118 18239.10 82.91 52592.25 88888.00 2008-04-27 15:05:07.407 118 18239.23 82.84 52592.28 88888.00 2008-04-27 15:05:07.907 118 18239.25 82.90 52592.16 88888.00 2008-04-27 15:05:08.407 118 18239.15 82.89 52592.20 88888.00 2008-04-27 15:05:08.907 118 18239.11 82.86 52592.29 88888.00 2008-04-27 15:05:09.407 118 18239.19 82.83 52592.19 88888.00 2008-04-27 15:05:09.907 118 18239.18 82.94 52592.22 88888.00 2008-04-27 15:05:10.407 118 18239.37 82.87 52592.26 88888.00 2008-04-27 15:05:10.907 118 18239.39 82.94 52592.24 88888.00 2008-04-27 15:05:11.407 118 18239.33 83.03 52592.31 88888.00 2008-04-27 15:05:11.907 118 18239.20 83.03 52592.26 88888.00 2008-04-27 15:05:12.407 118 18239.19 82.89 52592.35 88888.00 2008-04-27 15:05:12.907 118 18239.25 82.97 52592.44 88888.00 2008-04-27 15:05:13.407 118 18239.20 83.00 52592.36 88888.00 2008-04-27 15:05:13.907 118 18239.18 83.01 52592.44 88888.00 2008-04-27 15:05:14.407 118 18239.15 83.01 52592.46 88888.00 2008-04-27 15:05:14.907 118 18239.28 82.95 52592.48 88888.00 2008-04-27 15:05:15.407 118 18239.30 82.89 52592.49 88888.00 2008-04-27 15:05:15.907 118 18239.39 82.90 52592.46 88888.00 2008-04-27 15:05:16.407 118 18239.34 82.99 52592.62 88888.00 2008-04-27 15:05:16.907 118 18239.42 83.06 52592.67 88888.00 2008-04-27 15:05:17.407 118 18239.47 83.05 52592.62 88888.00 2008-04-27 15:05:17.907 118 18239.43 83.03 52592.59 88888.00 2008-04-27 15:05:18.407 118 18239.54 82.99 52592.52 88888.00 2008-04-27 15:05:18.907 118 18239.50 82.99 52592.52 88888.00 2008-04-27 15:05:19.407 118 18239.46 83.09 52592.48 88888.00 2008-04-27 15:05:19.907 118 18239.38 83.04 52592.42 88888.00 2008-04-27 15:05:20.407 118 18239.32 83.00 52592.40 88888.00 2008-04-27 15:05:20.907 118 18239.27 82.97 52592.47 88888.00 2008-04-27 15:05:21.407 118 18239.14 82.92 52592.47 88888.00 2008-04-27 15:05:21.907 118 18239.16 82.90 52592.55 88888.00 2008-04-27 15:05:22.407 118 18239.21 82.89 52592.51 88888.00 2008-04-27 15:05:22.907 118 18239.15 82.87 52592.60 88888.00 2008-04-27 15:05:23.407 118 18239.08 82.87 52592.57 88888.00 2008-04-27 15:05:23.907 118 18239.05 82.76 52592.50 88888.00 2008-04-27 15:05:24.407 118 18238.96 82.88 52592.52 88888.00 2008-04-27 15:05:24.907 118 18238.96 82.86 52592.49 88888.00 2008-04-27 15:05:25.407 118 18239.04 82.79 52592.50 88888.00 2008-04-27 15:05:25.907 118 18239.06 82.82 52592.49 88888.00 2008-04-27 15:05:26.407 118 18239.22 82.79 52592.35 88888.00 2008-04-27 15:05:26.907 118 18239.31 82.78 52592.36 88888.00 2008-04-27 15:05:27.407 118 18239.18 82.76 52592.49 88888.00 2008-04-27 15:05:27.907 118 18239.21 82.75 52592.48 88888.00 2008-04-27 15:05:28.407 118 18239.14 82.79 52592.37 88888.00 2008-04-27 15:05:28.907 118 18239.01 82.78 52592.35 88888.00 2008-04-27 15:05:29.407 118 18238.98 82.74 52592.29 88888.00 2008-04-27 15:05:29.907 118 18239.07 82.64 52592.31 88888.00 2008-04-27 15:05:30.407 118 18239.08 82.70 52592.26 88888.00 2008-04-27 15:05:30.907 118 18239.00 82.74 52592.26 88888.00 2008-04-27 15:05:31.407 118 18239.03 82.74 52592.44 88888.00 2008-04-27 15:05:31.907 118 18239.00 82.67 52592.42 88888.00 2008-04-27 15:05:32.407 118 18239.14 82.66 52592.36 88888.00 2008-04-27 15:05:32.907 118 18239.16 82.70 52592.29 88888.00 2008-04-27 15:05:33.407 118 18239.08 82.64 52592.29 88888.00 2008-04-27 15:05:33.907 118 18239.20 82.64 52592.42 88888.00 2008-04-27 15:05:34.407 118 18239.17 82.69 52592.43 88888.00 2008-04-27 15:05:34.907 118 18239.34 82.86 52592.38 88888.00 2008-04-27 15:05:35.407 118 18239.61 82.82 52592.39 88888.00 2008-04-27 15:05:35.907 118 18239.37 82.75 52592.43 88888.00 2008-04-27 15:05:36.407 118 18239.29 82.81 52592.45 88888.00 2008-04-27 15:05:36.907 118 18239.34 82.74 52592.47 88888.00 2008-04-27 15:05:37.407 118 18239.28 82.72 52592.42 88888.00 2008-04-27 15:05:37.907 118 18239.17 82.75 52592.39 88888.00 2008-04-27 15:05:38.407 118 18239.26 82.77 52592.26 88888.00 2008-04-27 15:05:38.907 118 18239.26 82.72 52592.17 88888.00 2008-04-27 15:05:39.407 118 18239.15 82.68 52592.26 88888.00 2008-04-27 15:05:39.907 118 18239.22 82.62 52592.28 88888.00 2008-04-27 15:05:40.407 118 18239.25 82.61 52592.35 88888.00 2008-04-27 15:05:40.907 118 18239.22 82.62 52592.27 88888.00 2008-04-27 15:05:41.407 118 18239.14 82.66 52592.17 88888.00 2008-04-27 15:05:41.907 118 18239.18 82.70 52592.03 88888.00 2008-04-27 15:05:42.407 118 18239.25 82.69 52592.19 88888.00 2008-04-27 15:05:42.907 118 18239.08 82.66 52592.21 88888.00 2008-04-27 15:05:43.407 118 18239.05 82.61 52592.21 88888.00 2008-04-27 15:05:43.907 118 18239.00 82.59 52592.20 88888.00 2008-04-27 15:05:44.407 118 18238.96 82.66 52592.19 88888.00 2008-04-27 15:05:44.907 118 18238.95 82.64 52592.26 88888.00 2008-04-27 15:05:45.407 118 18239.08 82.65 52592.25 88888.00 2008-04-27 15:05:45.907 118 18239.09 82.78 52592.27 88888.00 2008-04-27 15:05:46.407 118 18238.98 82.73 52592.29 88888.00 2008-04-27 15:05:46.907 118 18238.96 82.68 52592.32 88888.00 2008-04-27 15:05:47.407 118 18239.00 82.76 52592.32 88888.00 2008-04-27 15:05:47.907 118 18238.96 82.70 52592.38 88888.00 2008-04-27 15:05:48.407 118 18239.01 82.70 52592.39 88888.00 2008-04-27 15:05:48.907 118 18238.94 82.67 52592.16 88888.00 2008-04-27 15:05:49.407 118 18238.92 82.71 52592.12 88888.00 2008-04-27 15:05:49.907 118 18239.03 82.73 52592.24 88888.00 2008-04-27 15:05:50.407 118 18238.99 82.71 52592.26 88888.00 2008-04-27 15:05:50.907 118 18238.98 82.74 52592.40 88888.00 2008-04-27 15:05:51.407 118 18238.96 82.81 52592.36 88888.00 2008-04-27 15:05:51.907 118 18239.05 82.74 52592.17 88888.00 2008-04-27 15:05:52.407 118 18239.10 82.73 52592.20 88888.00 2008-04-27 15:05:52.907 118 18239.08 82.76 52592.22 88888.00 2008-04-27 15:05:53.407 118 18239.03 82.74 52592.26 88888.00 2008-04-27 15:05:53.907 118 18239.08 82.72 52592.15 88888.00 2008-04-27 15:05:54.407 118 18239.07 82.67 52592.10 88888.00 2008-04-27 15:05:54.907 118 18239.15 82.76 52592.11 88888.00 2008-04-27 15:05:55.407 118 18239.17 82.74 52592.05 88888.00 2008-04-27 15:05:55.907 118 18239.19 82.77 52592.15 88888.00 2008-04-27 15:05:56.407 118 18239.18 82.81 52592.06 88888.00 2008-04-27 15:05:56.907 118 18239.19 82.80 52592.04 88888.00 2008-04-27 15:05:57.407 118 18239.25 82.82 52591.97 88888.00 2008-04-27 15:05:57.907 118 18239.27 82.90 52591.86 88888.00 2008-04-27 15:05:58.407 118 18239.32 82.83 52591.86 88888.00 2008-04-27 15:05:58.907 118 18239.31 82.78 52591.99 88888.00 2008-04-27 15:05:59.407 118 18239.27 82.79 52592.12 88888.00 2008-04-27 15:05:59.907 118 18239.42 82.81 52592.19 88888.00 2008-04-27 15:06:00.407 118 18239.42 82.87 52592.11 88888.00 2008-04-27 15:06:00.907 118 18239.46 82.83 52592.06 88888.00 2008-04-27 15:06:01.407 118 18239.52 82.85 52592.15 88888.00 2008-04-27 15:06:01.907 118 18239.52 82.88 52592.13 88888.00 2008-04-27 15:06:02.407 118 18239.40 82.87 52592.13 88888.00 2008-04-27 15:06:02.907 118 18239.36 82.82 52592.04 88888.00 2008-04-27 15:06:03.407 118 18239.54 82.78 52592.04 88888.00 2008-04-27 15:06:03.907 118 18239.51 82.80 52592.06 88888.00 2008-04-27 15:06:04.407 118 18239.47 82.81 52592.08 88888.00 2008-04-27 15:06:04.907 118 18239.50 82.88 52592.03 88888.00 2008-04-27 15:06:05.407 118 18239.54 82.87 52591.92 88888.00 2008-04-27 15:06:05.907 118 18239.54 82.84 52591.90 88888.00 2008-04-27 15:06:06.407 118 18239.52 82.85 52591.82 88888.00 2008-04-27 15:06:06.907 118 18239.54 82.88 52591.81 88888.00 2008-04-27 15:06:07.407 118 18239.49 82.87 52591.85 88888.00 2008-04-27 15:06:07.907 118 18239.44 82.78 52591.96 88888.00 2008-04-27 15:06:08.407 118 18239.62 82.80 52592.08 88888.00 2008-04-27 15:06:08.907 118 18239.55 82.82 52592.03 88888.00 2008-04-27 15:06:09.407 118 18239.52 82.84 52591.93 88888.00 2008-04-27 15:06:09.907 118 18239.60 82.87 52591.93 88888.00 2008-04-27 15:06:10.407 118 18239.64 82.90 52592.04 88888.00 2008-04-27 15:06:10.907 118 18239.54 82.82 52592.02 88888.00 2008-04-27 15:06:11.407 118 18239.41 82.77 52591.99 88888.00 2008-04-27 15:06:11.907 118 18239.32 82.78 52592.04 88888.00 2008-04-27 15:06:12.407 118 18239.37 82.66 52592.02 88888.00 2008-04-27 15:06:12.907 118 18239.40 82.74 52592.03 88888.00 2008-04-27 15:06:13.407 118 18239.41 82.81 52591.87 88888.00 2008-04-27 15:06:13.907 118 18239.40 82.74 52591.85 88888.00 2008-04-27 15:06:14.407 118 18239.54 82.75 52591.89 88888.00 2008-04-27 15:06:14.907 118 18239.51 82.79 52591.78 88888.00 2008-04-27 15:06:15.407 118 18239.58 82.80 52591.68 88888.00 2008-04-27 15:06:15.907 118 18239.55 82.77 52591.71 88888.00 2008-04-27 15:06:16.407 118 18239.58 82.71 52591.91 88888.00 2008-04-27 15:06:16.907 118 18239.52 82.72 52591.99 88888.00 2008-04-27 15:06:17.407 118 18239.49 82.77 52592.06 88888.00 2008-04-27 15:06:17.907 118 18239.48 82.74 52592.01 88888.00 2008-04-27 15:06:18.407 118 18239.26 82.74 52591.98 88888.00 2008-04-27 15:06:18.907 118 18239.18 82.69 52591.92 88888.00 2008-04-27 15:06:19.407 118 18239.34 82.70 52591.86 88888.00 2008-04-27 15:06:19.907 118 18239.23 82.77 52591.85 88888.00 2008-04-27 15:06:20.407 118 18239.16 82.74 52591.86 88888.00 2008-04-27 15:06:20.907 118 18239.18 82.66 52591.93 88888.00 2008-04-27 15:06:21.407 118 18239.22 82.62 52591.96 88888.00 2008-04-27 15:06:21.907 118 18239.14 82.57 52592.01 88888.00 2008-04-27 15:06:22.407 118 18239.10 82.54 52591.96 88888.00 2008-04-27 15:06:22.907 118 18238.90 82.61 52592.00 88888.00 2008-04-27 15:06:23.407 118 18238.93 82.68 52592.06 88888.00 2008-04-27 15:06:23.907 118 18239.17 82.70 52592.06 88888.00 2008-04-27 15:06:24.407 118 18239.17 82.72 52592.12 88888.00 2008-04-27 15:06:24.907 118 18239.14 82.62 52592.04 88888.00 2008-04-27 15:06:25.407 118 18239.06 82.57 52592.04 88888.00 2008-04-27 15:06:25.907 118 18239.08 82.61 52592.02 88888.00 2008-04-27 15:06:26.407 118 18239.11 82.57 52592.02 88888.00 2008-04-27 15:06:26.907 118 18239.14 82.54 52591.98 88888.00 2008-04-27 15:06:27.407 118 18239.27 82.54 52592.02 88888.00 2008-04-27 15:06:27.907 118 18239.26 82.51 52592.11 88888.00 2008-04-27 15:06:28.407 118 18239.34 82.51 52592.21 88888.00 2008-04-27 15:06:28.907 118 18239.31 82.49 52592.31 88888.00 2008-04-27 15:06:29.407 118 18239.43 82.45 52592.26 88888.00 2008-04-27 15:06:29.907 118 18239.40 82.40 52592.19 88888.00 2008-04-27 15:06:30.407 118 18239.46 82.40 52592.10 88888.00 2008-04-27 15:06:30.907 118 18239.54 82.44 52592.06 88888.00 2008-04-27 15:06:31.407 118 18239.59 82.38 52592.09 88888.00 2008-04-27 15:06:31.907 118 18239.59 82.33 52592.15 88888.00 2008-04-27 15:06:32.407 118 18239.62 82.46 52592.29 88888.00 2008-04-27 15:06:32.907 118 18239.72 82.46 52592.39 88888.00 2008-04-27 15:06:33.407 118 18239.58 82.43 52592.47 88888.00 2008-04-27 15:06:33.907 118 18239.73 82.39 52592.59 88888.00 2008-04-27 15:06:34.407 118 18239.68 82.37 52592.54 88888.00 2008-04-27 15:06:34.907 118 18239.71 82.35 52592.52 88888.00 2008-04-27 15:06:35.407 118 18239.82 82.28 52592.45 88888.00 2008-04-27 15:06:35.907 118 18239.79 82.24 52592.35 88888.00 2008-04-27 15:06:36.407 118 18239.76 82.20 52592.34 88888.00 2008-04-27 15:06:36.907 118 18239.74 82.23 52592.35 88888.00 2008-04-27 15:06:37.407 118 18239.68 82.31 52592.28 88888.00 2008-04-27 15:06:37.907 118 18239.53 82.25 52592.40 88888.00 2008-04-27 15:06:38.407 118 18239.48 82.18 52592.49 88888.00 2008-04-27 15:06:38.907 118 18239.47 82.13 52592.51 88888.00 2008-04-27 15:06:39.407 118 18239.42 82.15 52592.48 88888.00 2008-04-27 15:06:39.907 118 18239.46 82.08 52592.49 88888.00 2008-04-27 15:06:40.407 118 18239.41 82.12 52592.49 88888.00 2008-04-27 15:06:40.907 118 18239.46 82.11 52592.56 88888.00 2008-04-27 15:06:41.407 118 18239.34 82.05 52592.58 88888.00 2008-04-27 15:06:41.907 118 18239.38 82.04 52592.47 88888.00 2008-04-27 15:06:42.407 118 18239.46 82.07 52592.47 88888.00 2008-04-27 15:06:42.907 118 18239.43 82.02 52592.51 88888.00 2008-04-27 15:06:43.407 118 18239.38 81.97 52592.50 88888.00 2008-04-27 15:06:43.907 118 18239.38 81.89 52592.45 88888.00 2008-04-27 15:06:44.407 118 18239.34 81.98 52592.64 88888.00 2008-04-27 15:06:44.907 118 18239.32 81.94 52592.67 88888.00 2008-04-27 15:06:45.407 118 18239.43 81.94 52592.52 88888.00 2008-04-27 15:06:45.907 118 18239.43 81.90 52592.49 88888.00 2008-04-27 15:06:46.407 118 18239.40 81.77 52592.51 88888.00 2008-04-27 15:06:46.907 118 18239.42 81.63 52592.54 88888.00 2008-04-27 15:06:47.407 118 18239.58 81.69 52592.47 88888.00 2008-04-27 15:06:47.907 118 18239.62 81.92 52592.40 88888.00 2008-04-27 15:06:48.407 118 18239.58 82.00 52592.32 88888.00 2008-04-27 15:06:48.907 118 18239.57 81.99 52592.20 88888.00 2008-04-27 15:06:49.407 118 18239.62 81.86 52592.26 88888.00 2008-04-27 15:06:49.907 118 18239.57 81.92 52592.37 88888.00 2008-04-27 15:06:50.407 118 18239.50 81.89 52592.26 88888.00 2008-04-27 15:06:50.907 118 18239.54 81.79 52592.33 88888.00 2008-04-27 15:06:51.407 118 18239.61 81.74 52592.35 88888.00 2008-04-27 15:06:51.907 118 18239.54 81.77 52592.45 88888.00 2008-04-27 15:06:52.407 118 18239.51 81.75 52592.48 88888.00 2008-04-27 15:06:52.907 118 18239.50 81.56 52592.48 88888.00 2008-04-27 15:06:53.407 118 18239.52 81.46 52592.42 88888.00 2008-04-27 15:06:53.907 118 18239.52 81.66 52592.44 88888.00 2008-04-27 15:06:54.407 118 18239.58 81.62 52592.39 88888.00 2008-04-27 15:06:54.907 118 18239.68 81.70 52592.50 88888.00 2008-04-27 15:06:55.407 118 18239.65 81.72 52592.55 88888.00 2008-04-27 15:06:55.907 118 18239.60 81.68 52592.49 88888.00 2008-04-27 15:06:56.407 118 18239.63 81.66 52592.47 88888.00 2008-04-27 15:06:56.907 118 18239.83 81.64 52592.52 88888.00 2008-04-27 15:06:57.407 118 18239.63 81.59 52592.48 88888.00 2008-04-27 15:06:57.907 118 18239.61 81.63 52592.61 88888.00 2008-04-27 15:06:58.407 118 18239.70 81.67 52592.54 88888.00 2008-04-27 15:06:58.907 118 18239.72 81.66 52592.54 88888.00 2008-04-27 15:06:59.407 118 18239.68 81.65 52592.63 88888.00 2008-04-27 15:06:59.907 118 18239.61 81.63 52592.59 88888.00 2008-04-27 15:07:00.407 118 18239.63 81.63 52592.63 88888.00 2008-04-27 15:07:00.907 118 18239.76 81.62 52592.67 88888.00 2008-04-27 15:07:01.407 118 18239.73 81.62 52592.54 88888.00 2008-04-27 15:07:01.907 118 18239.73 81.58 52592.55 88888.00 2008-04-27 15:07:02.407 118 18239.74 81.51 52592.57 88888.00 2008-04-27 15:07:02.907 118 18239.75 81.58 52592.48 88888.00 2008-04-27 15:07:03.407 118 18239.79 81.53 52592.42 88888.00 2008-04-27 15:07:03.907 118 18239.79 81.26 52592.52 88888.00 2008-04-27 15:07:04.407 118 18239.72 81.42 52592.56 88888.00 2008-04-27 15:07:04.907 118 18239.83 81.49 52592.52 88888.00 2008-04-27 15:07:05.407 118 18239.71 81.44 52592.52 88888.00 2008-04-27 15:07:05.907 118 18239.72 81.50 52592.51 88888.00 2008-04-27 15:07:06.407 118 18239.79 81.52 52592.44 88888.00 2008-04-27 15:07:06.907 118 18239.76 81.52 52592.25 88888.00 2008-04-27 15:07:07.407 118 18239.87 81.51 52592.26 88888.00 2008-04-27 15:07:07.907 118 18239.87 81.46 52592.27 88888.00 2008-04-27 15:07:08.407 118 18239.76 81.42 52592.26 88888.00 2008-04-27 15:07:08.907 118 18239.59 81.40 52592.38 88888.00 2008-04-27 15:07:09.407 118 18239.70 81.40 52592.33 88888.00 2008-04-27 15:07:09.907 118 18239.73 81.50 52592.26 88888.00 2008-04-27 15:07:10.407 118 18239.88 81.39 52592.20 88888.00 2008-04-27 15:07:10.907 118 18239.97 81.30 52592.08 88888.00 2008-04-27 15:07:11.407 118 18239.91 81.31 52592.10 88888.00 2008-04-27 15:07:11.907 118 18239.87 81.30 52592.17 88888.00 2008-04-27 15:07:12.407 118 18239.93 81.21 52592.24 88888.00 2008-04-27 15:07:12.907 118 18240.15 81.20 52592.26 88888.00 2008-04-27 15:07:13.407 118 18240.02 81.18 52592.17 88888.00 2008-04-27 15:07:13.907 118 18240.03 81.17 52592.12 88888.00 2008-04-27 15:07:14.407 118 18240.23 81.12 52592.19 88888.00 2008-04-27 15:07:14.907 118 18239.97 81.14 52592.12 88888.00 2008-04-27 15:07:15.407 118 18239.86 81.17 52592.10 88888.00 2008-04-27 15:07:15.907 118 18239.81 81.15 52592.15 88888.00 2008-04-27 15:07:16.407 118 18239.88 81.07 52592.33 88888.00 2008-04-27 15:07:16.907 118 18239.91 81.04 52592.26 88888.00 2008-04-27 15:07:17.407 118 18240.10 81.00 52592.26 88888.00 2008-04-27 15:07:17.907 118 18240.23 80.88 52592.38 88888.00 2008-04-27 15:07:18.407 118 18240.16 80.91 52592.44 88888.00 2008-04-27 15:07:18.907 118 18240.06 80.92 52592.47 88888.00 2008-04-27 15:07:19.407 118 18240.08 80.90 52592.46 88888.00 2008-04-27 15:07:19.907 118 18240.10 80.89 52592.47 88888.00 2008-04-27 15:07:20.407 118 18240.16 81.00 52592.57 88888.00 2008-04-27 15:07:20.907 118 18240.23 81.03 52592.45 88888.00 2008-04-27 15:07:21.407 118 18240.20 81.00 52592.26 88888.00 2008-04-27 15:07:21.907 118 18240.28 80.96 52592.33 88888.00 2008-04-27 15:07:22.407 118 18240.15 80.94 52592.31 88888.00 2008-04-27 15:07:22.907 118 18240.12 80.95 52592.35 88888.00 2008-04-27 15:07:23.407 118 18240.07 80.99 52592.28 88888.00 2008-04-27 15:07:23.907 118 18240.02 80.84 52592.39 88888.00 2008-04-27 15:07:24.407 118 18239.92 80.81 52592.50 88888.00 2008-04-27 15:07:24.907 118 18239.84 80.78 52592.68 88888.00 2008-04-27 15:07:25.407 118 18239.84 80.78 52592.69 88888.00 2008-04-27 15:07:25.907 118 18239.79 80.81 52592.60 88888.00 2008-04-27 15:07:26.407 118 18239.86 80.84 52592.44 88888.00 2008-04-27 15:07:26.907 118 18239.85 80.84 52592.47 88888.00 2008-04-27 15:07:27.407 118 18239.79 80.79 52592.39 88888.00 2008-04-27 15:07:27.907 118 18239.86 80.69 52592.37 88888.00 2008-04-27 15:07:28.407 118 18240.04 80.68 52592.49 88888.00 2008-04-27 15:07:28.907 118 18240.05 80.67 52592.42 88888.00 2008-04-27 15:07:29.407 118 18239.82 80.68 52592.34 88888.00 2008-04-27 15:07:29.907 118 18239.99 80.70 52592.44 88888.00 2008-04-27 15:07:30.407 118 18240.07 80.65 52592.52 88888.00 2008-04-27 15:07:30.907 118 18239.94 80.56 52592.52 88888.00 2008-04-27 15:07:31.407 118 18240.07 80.53 52592.47 88888.00 2008-04-27 15:07:31.907 118 18240.17 80.59 52592.56 88888.00 2008-04-27 15:07:32.407 118 18240.13 80.65 52592.68 88888.00 2008-04-27 15:07:32.907 118 18240.03 80.64 52592.58 88888.00 2008-04-27 15:07:33.407 118 18240.02 80.68 52592.48 88888.00 2008-04-27 15:07:33.907 118 18239.95 80.76 52592.47 88888.00 2008-04-27 15:07:34.407 118 18239.74 80.66 52592.54 88888.00 2008-04-27 15:07:34.907 118 18239.95 80.68 52592.45 88888.00 2008-04-27 15:07:35.407 118 18240.03 80.57 52592.54 88888.00 2008-04-27 15:07:35.907 118 18240.10 80.52 52592.63 88888.00 2008-04-27 15:07:36.407 118 18239.99 80.48 52592.49 88888.00 2008-04-27 15:07:36.907 118 18239.97 80.50 52592.49 88888.00 2008-04-27 15:07:37.407 118 18240.09 80.42 52592.69 88888.00 2008-04-27 15:07:37.907 118 18240.25 80.42 52592.64 88888.00 2008-04-27 15:07:38.407 118 18240.31 80.47 52592.64 88888.00 2008-04-27 15:07:38.907 118 18240.03 80.48 52592.54 88888.00 2008-04-27 15:07:39.407 118 18239.86 80.44 52592.70 88888.00 2008-04-27 15:07:39.907 118 18239.91 80.39 52592.79 88888.00 2008-04-27 15:07:40.407 118 18239.80 80.37 52592.81 88888.00 2008-04-27 15:07:40.907 118 18239.80 80.42 52592.83 88888.00 2008-04-27 15:07:41.407 118 18239.97 80.52 52592.85 88888.00 2008-04-27 15:07:41.907 118 18239.79 80.54 52592.79 88888.00 2008-04-27 15:07:42.407 118 18239.90 80.46 52592.68 88888.00 2008-04-27 15:07:42.907 118 18239.86 80.47 52592.72 88888.00 2008-04-27 15:07:43.407 118 18239.96 80.52 52592.70 88888.00 2008-04-27 15:07:43.907 118 18239.87 80.56 52592.69 88888.00 2008-04-27 15:07:44.407 118 18239.86 80.50 52592.63 88888.00 2008-04-27 15:07:44.907 118 18239.93 80.42 52592.64 88888.00 2008-04-27 15:07:45.407 118 18239.94 80.43 52592.72 88888.00 2008-04-27 15:07:45.907 118 18239.90 80.53 52592.80 88888.00 2008-04-27 15:07:46.407 118 18239.95 80.61 52592.68 88888.00 2008-04-27 15:07:46.907 118 18240.01 80.62 52592.63 88888.00 2008-04-27 15:07:47.407 118 18239.90 80.63 52592.61 88888.00 2008-04-27 15:07:47.907 118 18239.77 80.67 52592.87 88888.00 2008-04-27 15:07:48.407 118 18239.79 80.68 52592.95 88888.00 2008-04-27 15:07:48.907 118 18239.82 80.65 52592.78 88888.00 2008-04-27 15:07:49.407 118 18239.84 80.62 52592.72 88888.00 2008-04-27 15:07:49.907 118 18239.90 80.59 52592.59 88888.00 2008-04-27 15:07:50.407 118 18239.88 80.64 52592.50 88888.00 2008-04-27 15:07:50.907 118 18239.99 80.57 52592.56 88888.00 2008-04-27 15:07:51.407 118 18240.07 80.50 52592.70 88888.00 2008-04-27 15:07:51.907 118 18240.13 80.48 52592.72 88888.00 2008-04-27 15:07:52.407 118 18240.06 80.50 52592.69 88888.00 2008-04-27 15:07:52.907 118 18240.02 80.48 52592.68 88888.00 2008-04-27 15:07:53.407 118 18240.06 80.46 52592.71 88888.00 2008-04-27 15:07:53.907 118 18239.99 80.47 52592.74 88888.00 2008-04-27 15:07:54.407 118 18239.95 80.50 52592.87 88888.00 2008-04-27 15:07:54.907 118 18239.99 80.49 52592.96 88888.00 2008-04-27 15:07:55.407 118 18240.06 80.46 52592.86 88888.00 2008-04-27 15:07:55.907 118 18240.06 80.43 52592.71 88888.00 2008-04-27 15:07:56.407 118 18240.04 80.45 52592.60 88888.00 2008-04-27 15:07:56.907 118 18239.91 80.51 52592.66 88888.00 2008-04-27 15:07:57.407 118 18239.96 80.49 52592.59 88888.00 2008-04-27 15:07:57.907 118 18240.14 80.49 52592.70 88888.00 2008-04-27 15:07:58.407 118 18240.22 80.56 52592.57 88888.00 2008-04-27 15:07:58.907 118 18240.22 80.61 52592.58 88888.00 2008-04-27 15:07:59.407 118 18240.09 80.61 52592.66 88888.00 2008-04-27 15:07:59.907 118 18240.05 80.54 52592.68 88888.00 2008-04-27 15:08:00.407 118 18240.02 80.49 52592.58 88888.00 2008-04-27 15:08:00.907 118 18240.07 80.35 52592.77 88888.00 2008-04-27 15:08:01.407 118 18240.14 80.34 52592.81 88888.00 2008-04-27 15:08:01.907 118 18240.08 80.42 52592.83 88888.00 2008-04-27 15:08:02.407 118 18239.94 80.56 52592.86 88888.00 2008-04-27 15:08:02.907 118 18239.90 80.56 52592.83 88888.00 2008-04-27 15:08:03.407 118 18239.92 80.54 52592.72 88888.00 2008-04-27 15:08:03.907 118 18240.04 80.50 52592.79 88888.00 2008-04-27 15:08:04.407 118 18239.97 80.52 52592.71 88888.00 2008-04-27 15:08:04.907 118 18239.98 80.43 52592.69 88888.00 2008-04-27 15:08:05.407 118 18239.96 80.41 52592.72 88888.00 2008-04-27 15:08:05.907 118 18240.01 80.35 52592.87 88888.00 2008-04-27 15:08:06.407 118 18239.97 80.36 52592.96 88888.00 2008-04-27 15:08:06.907 118 18240.06 80.36 52592.98 88888.00 2008-04-27 15:08:07.407 118 18240.09 80.37 52593.06 88888.00 2008-04-27 15:08:07.907 118 18240.07 80.39 52593.04 88888.00 2008-04-27 15:08:08.407 118 18240.07 80.44 52593.01 88888.00 2008-04-27 15:08:08.907 118 18239.92 80.50 52593.01 88888.00 2008-04-27 15:08:09.407 118 18239.80 80.49 52592.96 88888.00 2008-04-27 15:08:09.907 118 18239.85 80.54 52593.06 88888.00 2008-04-27 15:08:10.407 118 18239.76 80.51 52592.94 88888.00 2008-04-27 15:08:10.907 118 18239.77 80.51 52592.89 88888.00 2008-04-27 15:08:11.407 118 18239.92 80.58 52592.83 88888.00 2008-04-27 15:08:11.907 118 18239.98 80.57 52592.79 88888.00 2008-04-27 15:08:12.407 118 18239.94 80.56 52592.78 88888.00 2008-04-27 15:08:12.907 118 18240.04 80.54 52592.83 88888.00 2008-04-27 15:08:13.407 118 18239.93 80.50 52592.89 88888.00 2008-04-27 15:08:13.907 118 18239.82 80.50 52592.84 88888.00 2008-04-27 15:08:14.407 118 18239.80 80.50 52592.89 88888.00 2008-04-27 15:08:14.907 118 18239.76 80.51 52592.80 88888.00 2008-04-27 15:08:15.407 118 18239.87 80.44 52592.70 88888.00 2008-04-27 15:08:15.907 118 18239.98 80.47 52592.71 88888.00 2008-04-27 15:08:16.407 118 18240.02 80.45 52592.71 88888.00 2008-04-27 15:08:16.907 118 18239.98 80.49 52592.68 88888.00 2008-04-27 15:08:17.407 118 18239.99 80.50 52592.60 88888.00 2008-04-27 15:08:17.907 118 18239.77 80.65 52592.64 88888.00 2008-04-27 15:08:18.407 118 18239.91 80.76 52592.78 88888.00 2008-04-27 15:08:18.907 118 18239.97 80.67 52592.84 88888.00 2008-04-27 15:08:19.407 118 18239.96 80.52 52592.94 88888.00 2008-04-27 15:08:19.907 118 18240.01 80.50 52592.95 88888.00 2008-04-27 15:08:20.407 118 18239.97 80.46 52592.79 88888.00 2008-04-27 15:08:20.907 118 18240.02 80.47 52592.66 88888.00 2008-04-27 15:08:21.407 118 18240.04 80.50 52592.72 88888.00 2008-04-27 15:08:21.907 118 18239.98 80.55 52592.75 88888.00 2008-04-27 15:08:22.407 118 18240.01 80.64 52592.73 88888.00 2008-04-27 15:08:22.907 118 18239.90 80.56 52592.57 88888.00 2008-04-27 15:08:23.407 118 18239.86 80.58 52592.58 88888.00 2008-04-27 15:08:23.907 118 18239.91 80.62 52592.70 88888.00 2008-04-27 15:08:24.407 118 18239.91 80.55 52592.71 88888.00 2008-04-27 15:08:24.907 118 18239.85 80.59 52592.74 88888.00 2008-04-27 15:08:25.407 118 18239.76 80.61 52592.79 88888.00 2008-04-27 15:08:25.907 118 18239.86 80.51 52592.71 88888.00 2008-04-27 15:08:26.407 118 18239.96 80.47 52592.66 88888.00 2008-04-27 15:08:26.907 118 18240.06 80.55 52592.61 88888.00 2008-04-27 15:08:27.407 118 18240.18 80.56 52592.72 88888.00 2008-04-27 15:08:27.907 118 18240.12 80.53 52592.68 88888.00 2008-04-27 15:08:28.407 118 18240.04 80.49 52592.56 88888.00 2008-04-27 15:08:28.907 118 18239.93 80.47 52592.61 88888.00 2008-04-27 15:08:29.407 118 18240.01 80.50 52592.73 88888.00 2008-04-27 15:08:29.907 118 18239.95 80.51 52592.63 88888.00 2008-04-27 15:08:30.407 118 18239.97 80.51 52592.59 88888.00 2008-04-27 15:08:30.907 118 18240.06 80.50 52592.61 88888.00 2008-04-27 15:08:31.407 118 18240.10 80.48 52592.60 88888.00 2008-04-27 15:08:31.907 118 18240.14 80.52 52592.59 88888.00 2008-04-27 15:08:32.407 118 18240.12 80.53 52592.58 88888.00 2008-04-27 15:08:32.907 118 18240.13 80.54 52592.69 88888.00 2008-04-27 15:08:33.407 118 18240.19 80.57 52592.70 88888.00 2008-04-27 15:08:33.907 118 18240.24 80.63 52592.61 88888.00 2008-04-27 15:08:34.407 118 18240.14 80.59 52592.58 88888.00 2008-04-27 15:08:34.907 118 18240.18 80.58 52592.60 88888.00 2008-04-27 15:08:35.407 118 18240.10 80.63 52592.57 88888.00 2008-04-27 15:08:35.907 118 18240.06 80.62 52592.60 88888.00 2008-04-27 15:08:36.407 118 18240.01 80.62 52592.59 88888.00 2008-04-27 15:08:36.907 118 18240.07 80.55 52592.62 88888.00 2008-04-27 15:08:37.407 118 18240.10 80.54 52592.61 88888.00 2008-04-27 15:08:37.907 118 18240.07 80.49 52592.68 88888.00 2008-04-27 15:08:38.407 118 18240.07 80.58 52592.62 88888.00 2008-04-27 15:08:38.907 118 18240.03 80.62 52592.61 88888.00 2008-04-27 15:08:39.407 118 18240.05 80.64 52592.67 88888.00 2008-04-27 15:08:39.907 118 18240.03 80.55 52592.62 88888.00 2008-04-27 15:08:40.407 118 18239.99 80.46 52592.61 88888.00 2008-04-27 15:08:40.907 118 18240.07 80.54 52592.59 88888.00 2008-04-27 15:08:41.407 118 18240.09 80.56 52592.57 88888.00 2008-04-27 15:08:41.907 118 18240.18 80.64 52592.54 88888.00 2008-04-27 15:08:42.407 118 18240.34 80.62 52592.56 88888.00 2008-04-27 15:08:42.907 118 18240.24 80.65 52592.57 88888.00 2008-04-27 15:08:43.407 118 18240.17 80.69 52592.60 88888.00 2008-04-27 15:08:43.907 118 18240.25 80.67 52592.67 88888.00 2008-04-27 15:08:44.407 118 18240.22 80.65 52592.74 88888.00 2008-04-27 15:08:44.907 118 18240.23 80.70 52592.71 88888.00 2008-04-27 15:08:45.407 118 18240.12 80.71 52592.46 88888.00 2008-04-27 15:08:45.907 118 18240.14 80.67 52592.47 88888.00 2008-04-27 15:08:46.407 118 18240.06 80.71 52592.58 88888.00 2008-04-27 15:08:46.907 118 18239.96 80.69 52592.49 88888.00 2008-04-27 15:08:47.407 118 18239.81 80.55 52592.51 88888.00 2008-04-27 15:08:47.907 118 18240.10 80.44 52592.42 88888.00 2008-04-27 15:08:48.407 118 18240.28 80.43 52592.28 88888.00 2008-04-27 15:08:48.907 118 18240.26 80.41 52592.29 88888.00 2008-04-27 15:08:49.407 118 18240.19 80.39 52592.34 88888.00 2008-04-27 15:08:49.907 118 18240.37 80.42 52592.52 88888.00 2008-04-27 15:08:50.407 118 18240.31 80.38 52592.52 88888.00 2008-04-27 15:08:50.907 118 18240.37 80.38 52592.54 88888.00 2008-04-27 15:08:51.407 118 18240.26 80.35 52592.73 88888.00 2008-04-27 15:08:51.907 118 18240.24 80.34 52592.70 88888.00 2008-04-27 15:08:52.407 118 18240.22 80.42 52592.57 88888.00 2008-04-27 15:08:52.907 118 18240.42 80.37 52592.60 88888.00 2008-04-27 15:08:53.407 118 18240.53 80.28 52592.67 88888.00 2008-04-27 15:08:53.907 118 18240.40 80.26 52592.63 88888.00 2008-04-27 15:08:54.407 118 18240.28 80.33 52592.70 88888.00 2008-04-27 15:08:54.907 118 18240.29 80.32 52592.68 88888.00 2008-04-27 15:08:55.407 118 18240.28 80.26 52592.63 88888.00 2008-04-27 15:08:55.907 118 18240.28 80.34 52592.54 88888.00 2008-04-27 15:08:56.407 118 18240.30 80.35 52592.58 88888.00 2008-04-27 15:08:56.907 118 18240.19 80.29 52592.56 88888.00 2008-04-27 15:08:57.407 118 18240.10 80.24 52592.56 88888.00 2008-04-27 15:08:57.907 118 18240.28 80.16 52592.46 88888.00 2008-04-27 15:08:58.407 118 18240.38 80.21 52592.59 88888.00 2008-04-27 15:08:58.907 118 18240.40 80.24 52592.68 88888.00 2008-04-27 15:08:59.407 118 18240.50 80.29 52592.67 88888.00 2008-04-27 15:08:59.907 118 18240.44 80.26 52592.71 88888.00 2008-04-27 15:09:00.407 118 18240.40 80.22 52592.67 88888.00 2008-04-27 15:09:00.907 118 18240.35 80.24 52592.72 88888.00 2008-04-27 15:09:01.407 118 18240.51 80.29 52592.73 88888.00 2008-04-27 15:09:01.907 118 18240.62 80.35 52592.71 88888.00 2008-04-27 15:09:02.407 118 18240.52 80.34 52592.85 88888.00 2008-04-27 15:09:02.907 118 18240.52 80.34 52593.05 88888.00 2008-04-27 15:09:03.407 118 18240.51 80.30 52592.95 88888.00 2008-04-27 15:09:03.907 118 18240.49 80.26 52593.05 88888.00 2008-04-27 15:09:04.407 118 18240.48 80.26 52593.05 88888.00 2008-04-27 15:09:04.907 118 18240.48 80.24 52592.96 88888.00 2008-04-27 15:09:05.407 118 18240.57 80.29 52592.98 88888.00 2008-04-27 15:09:05.907 118 18240.58 80.33 52592.94 88888.00 2008-04-27 15:09:06.407 118 18240.56 80.33 52592.81 88888.00 2008-04-27 15:09:06.907 118 18240.60 80.36 52592.71 88888.00 2008-04-27 15:09:07.407 118 18240.67 80.35 52592.79 88888.00 2008-04-27 15:09:07.907 118 18240.59 80.34 52592.74 88888.00 2008-04-27 15:09:08.407 118 18240.58 80.33 52592.84 88888.00 2008-04-27 15:09:08.907 118 18240.52 80.35 52592.89 88888.00 2008-04-27 15:09:09.407 118 18240.60 80.38 52592.97 88888.00 2008-04-27 15:09:09.907 118 18240.69 80.38 52592.97 88888.00 2008-04-27 15:09:10.407 118 18240.70 80.32 52593.01 88888.00 2008-04-27 15:09:10.907 118 18240.69 80.31 52593.06 88888.00 2008-04-27 15:09:11.407 118 18240.70 80.30 52593.05 88888.00 2008-04-27 15:09:11.907 118 18240.52 80.39 52593.16 88888.00 2008-04-27 15:09:12.407 118 18240.56 80.45 52593.15 88888.00 2008-04-27 15:09:12.907 118 18240.57 80.43 52592.98 88888.00 2008-04-27 15:09:13.407 118 18240.69 80.39 52592.79 88888.00 2008-04-27 15:09:13.907 118 18240.66 80.35 52592.78 88888.00 2008-04-27 15:09:14.407 118 18240.61 80.33 52592.81 88888.00 2008-04-27 15:09:14.907 118 18240.67 80.18 52592.82 88888.00 2008-04-27 15:09:15.407 118 18240.60 80.21 52592.85 88888.00 2008-04-27 15:09:15.907 118 18240.58 80.22 52592.78 88888.00 2008-04-27 15:09:16.407 118 18240.64 80.31 52592.73 88888.00 2008-04-27 15:09:16.907 118 18240.63 80.39 52592.79 88888.00 2008-04-27 15:09:17.407 118 18240.57 80.42 52592.89 88888.00 2008-04-27 15:09:17.907 118 18240.51 80.39 52592.92 88888.00 2008-04-27 15:09:18.407 118 18240.42 80.33 52593.05 88888.00 2008-04-27 15:09:18.907 118 18240.31 80.21 52593.05 88888.00 2008-04-27 15:09:19.407 118 18240.48 80.22 52593.03 88888.00 2008-04-27 15:09:19.907 118 18240.59 80.26 52592.98 88888.00 2008-04-27 15:09:20.407 118 18240.59 80.28 52592.95 88888.00 2008-04-27 15:09:20.907 118 18240.61 80.29 52592.94 88888.00 2008-04-27 15:09:21.407 118 18240.51 80.15 52592.97 88888.00 2008-04-27 15:09:21.907 118 18240.24 80.29 52592.95 88888.00 2008-04-27 15:09:22.407 118 18240.45 80.32 52592.98 88888.00 2008-04-27 15:09:22.907 118 18240.61 80.31 52592.91 88888.00 2008-04-27 15:09:23.407 118 18240.71 80.34 52592.89 88888.00 2008-04-27 15:09:23.907 118 18240.60 80.21 52592.93 88888.00 2008-04-27 15:09:24.407 118 18240.67 80.24 52592.96 88888.00 2008-04-27 15:09:24.907 118 18240.64 80.09 52592.91 88888.00 2008-04-27 15:09:25.407 118 18240.50 80.12 52593.00 88888.00 2008-04-27 15:09:25.907 118 18240.45 80.21 52592.97 88888.00 2008-04-27 15:09:26.407 118 18240.52 80.21 52593.04 88888.00 2008-04-27 15:09:26.907 118 18240.56 80.14 52592.90 88888.00 2008-04-27 15:09:27.407 118 18240.70 80.17 52592.82 88888.00 2008-04-27 15:09:27.907 118 18240.74 80.20 52592.93 88888.00 2008-04-27 15:09:28.407 118 18240.79 80.19 52593.00 88888.00 2008-04-27 15:09:28.907 118 18240.82 80.23 52593.03 88888.00 2008-04-27 15:09:29.407 118 18240.80 80.24 52593.00 88888.00 2008-04-27 15:09:29.907 118 18240.69 80.20 52592.93 88888.00 2008-04-27 15:09:30.407 118 18240.68 80.17 52592.86 88888.00 2008-04-27 15:09:30.907 118 18240.72 80.08 52592.90 88888.00 2008-04-27 15:09:31.407 118 18240.70 80.07 52592.84 88888.00 2008-04-27 15:09:31.907 118 18240.55 80.00 52592.78 88888.00 2008-04-27 15:09:32.407 118 18240.67 79.96 52592.74 88888.00 2008-04-27 15:09:32.907 118 18240.84 80.08 52592.70 88888.00 2008-04-27 15:09:33.407 118 18240.77 80.08 52592.79 88888.00 2008-04-27 15:09:33.907 118 18240.67 79.94 52592.71 88888.00 2008-04-27 15:09:34.407 118 18240.77 79.98 52592.46 88888.00 2008-04-27 15:09:34.907 118 18240.75 80.09 52592.59 88888.00 2008-04-27 15:09:35.407 118 18240.67 80.07 52592.70 88888.00 2008-04-27 15:09:35.907 118 18240.57 80.02 52592.77 88888.00 2008-04-27 15:09:36.407 118 18240.68 79.97 52592.69 88888.00 2008-04-27 15:09:36.907 118 18240.69 79.95 52592.66 88888.00 2008-04-27 15:09:37.407 118 18240.72 79.96 52592.68 88888.00 2008-04-27 15:09:37.907 118 18240.67 79.86 52592.60 88888.00 2008-04-27 15:09:38.407 118 18240.70 79.88 52592.67 88888.00 2008-04-27 15:09:38.907 118 18240.68 79.86 52592.75 88888.00 2008-04-27 15:09:39.407 118 18240.72 79.80 52592.73 88888.00 2008-04-27 15:09:39.907 118 18240.72 79.74 52592.77 88888.00 2008-04-27 15:09:40.407 118 18240.68 79.69 52592.80 88888.00 2008-04-27 15:09:40.907 118 18240.75 79.70 52592.78 88888.00 2008-04-27 15:09:41.407 118 18240.67 79.73 52592.79 88888.00 2008-04-27 15:09:41.907 118 18240.67 79.78 52592.75 88888.00 2008-04-27 15:09:42.407 118 18240.78 79.74 52592.67 88888.00 2008-04-27 15:09:42.907 118 18240.79 79.76 52592.66 88888.00 2008-04-27 15:09:43.407 118 18240.82 79.96 52592.82 88888.00 2008-04-27 15:09:43.907 118 18240.85 79.95 52592.85 88888.00 2008-04-27 15:09:44.407 118 18240.89 79.86 52592.92 88888.00 2008-04-27 15:09:44.907 118 18240.98 79.94 52592.89 88888.00 2008-04-27 15:09:45.407 118 18240.77 79.88 52592.70 88888.00 2008-04-27 15:09:45.907 118 18240.80 79.90 52592.70 88888.00 2008-04-27 15:09:46.407 118 18240.86 79.89 52592.70 88888.00 2008-04-27 15:09:46.907 118 18240.89 79.94 52592.62 88888.00 2008-04-27 15:09:47.407 118 18240.88 79.96 52592.64 88888.00 2008-04-27 15:09:47.907 118 18240.86 79.97 52592.72 88888.00 2008-04-27 15:09:48.407 118 18240.85 79.98 52592.59 88888.00 2008-04-27 15:09:48.907 118 18240.90 79.95 52592.52 88888.00 2008-04-27 15:09:49.407 118 18240.93 79.96 52592.71 88888.00 2008-04-27 15:09:49.907 118 18241.01 79.92 52592.78 88888.00 2008-04-27 15:09:50.407 118 18241.10 79.82 52592.73 88888.00 2008-04-27 15:09:50.907 118 18241.15 79.85 52592.70 88888.00 2008-04-27 15:09:51.407 118 18241.16 79.97 52592.67 88888.00 2008-04-27 15:09:51.907 118 18241.14 80.03 52592.66 88888.00 2008-04-27 15:09:52.407 118 18240.99 80.08 52592.71 88888.00 2008-04-27 15:09:52.907 118 18240.94 80.07 52592.62 88888.00 2008-04-27 15:09:53.407 118 18240.98 80.03 52592.59 88888.00 2008-04-27 15:09:53.907 118 18240.98 79.92 52592.66 88888.00 2008-04-27 15:09:54.407 118 18241.07 79.99 52592.50 88888.00 2008-04-27 15:09:54.907 118 18241.03 79.98 52592.44 88888.00 2008-04-27 15:09:55.407 118 18240.90 80.01 52592.54 88888.00 2008-04-27 15:09:55.907 118 18240.81 79.90 52592.63 88888.00 2008-04-27 15:09:56.407 118 18240.83 79.91 52592.49 88888.00 2008-04-27 15:09:56.907 118 18240.72 80.01 52592.61 88888.00 2008-04-27 15:09:57.407 118 18240.55 80.03 52592.70 88888.00 2008-04-27 15:09:57.907 118 18240.69 80.02 52592.70 88888.00 2008-04-27 15:09:58.407 118 18240.75 79.94 52592.74 88888.00 2008-04-27 15:09:58.907 118 18240.67 79.91 52592.66 88888.00 2008-04-27 15:09:59.407 118 18240.55 79.89 52592.73 88888.00 2008-04-27 15:09:59.907 118 18240.64 80.00 52592.74 88888.00 2008-04-27 15:10:00.407 118 18240.62 80.10 52592.85 88888.00 2008-04-27 15:10:00.907 118 18240.71 80.03 52592.90 88888.00 2008-04-27 15:10:01.407 118 18240.75 80.02 52592.97 88888.00 2008-04-27 15:10:01.907 118 18240.78 80.07 52592.90 88888.00 2008-04-27 15:10:02.407 118 18240.96 80.06 52592.85 88888.00 2008-04-27 15:10:02.907 118 18240.96 79.99 52592.89 88888.00 2008-04-27 15:10:03.407 118 18240.74 79.98 52592.84 88888.00 2008-04-27 15:10:03.907 118 18240.60 80.00 52592.75 88888.00 2008-04-27 15:10:04.407 118 18240.50 80.00 52592.71 88888.00 2008-04-27 15:10:04.907 118 18240.89 79.91 52592.80 88888.00 2008-04-27 15:10:05.407 118 18240.89 79.85 52592.87 88888.00 2008-04-27 15:10:05.907 118 18240.84 79.85 52592.92 88888.00 2008-04-27 15:10:06.407 118 18240.84 79.84 52592.91 88888.00 2008-04-27 15:10:06.907 118 18240.89 79.82 52592.75 88888.00 2008-04-27 15:10:07.407 118 18241.02 79.86 52592.82 88888.00 2008-04-27 15:10:07.907 118 18240.75 79.81 52592.72 88888.00 2008-04-27 15:10:08.407 118 18240.61 79.76 52592.74 88888.00 2008-04-27 15:10:08.907 118 18240.84 79.74 52592.90 88888.00 2008-04-27 15:10:09.407 118 18241.02 79.78 52592.84 88888.00 2008-04-27 15:10:09.907 118 18240.90 79.77 52592.72 88888.00 2008-04-27 15:10:10.407 118 18240.84 79.69 52592.80 88888.00 2008-04-27 15:10:10.907 118 18240.96 79.68 52592.73 88888.00 2008-04-27 15:10:11.407 118 18240.99 79.70 52592.62 88888.00 2008-04-27 15:10:11.907 118 18240.95 79.72 52592.58 88888.00 2008-04-27 15:10:12.407 118 18241.03 79.65 52592.64 88888.00 2008-04-27 15:10:12.907 118 18241.11 79.63 52592.69 88888.00 2008-04-27 15:10:13.407 118 18241.11 79.67 52592.75 88888.00 2008-04-27 15:10:13.907 118 18241.02 79.67 52592.78 88888.00 2008-04-27 15:10:14.407 118 18240.89 79.67 52592.63 88888.00 2008-04-27 15:10:14.907 118 18240.90 79.70 52592.64 88888.00 2008-04-27 15:10:15.407 118 18240.85 79.71 52592.68 88888.00 2008-04-27 15:10:15.907 118 18240.73 79.69 52592.69 88888.00 2008-04-27 15:10:16.407 118 18240.70 79.73 52592.61 88888.00 2008-04-27 15:10:16.907 118 18240.92 79.51 52592.49 88888.00 2008-04-27 15:10:17.407 118 18240.95 79.36 52592.58 88888.00 2008-04-27 15:10:17.907 118 18240.85 79.42 52592.62 88888.00 2008-04-27 15:10:18.407 118 18240.77 79.39 52592.64 88888.00 2008-04-27 15:10:18.907 118 18240.79 79.26 52592.74 88888.00 2008-04-27 15:10:19.407 118 18240.85 79.26 52592.80 88888.00 2008-04-27 15:10:19.907 118 18240.94 79.36 52592.73 88888.00 2008-04-27 15:10:20.407 118 18241.00 79.43 52592.84 88888.00 2008-04-27 15:10:20.907 118 18240.83 79.41 52592.83 88888.00 2008-04-27 15:10:21.407 118 18240.96 79.36 52592.87 88888.00 2008-04-27 15:10:21.907 118 18240.93 79.34 52592.93 88888.00 2008-04-27 15:10:22.407 118 18240.90 79.21 52592.75 88888.00 2008-04-27 15:10:22.907 118 18240.72 79.22 52592.78 88888.00 2008-04-27 15:10:23.407 118 18240.67 79.42 52592.93 88888.00 2008-04-27 15:10:23.907 118 18240.70 79.52 52592.86 88888.00 2008-04-27 15:10:24.407 118 18240.71 79.37 52592.81 88888.00 2008-04-27 15:10:24.907 118 18240.74 79.44 52592.81 88888.00 2008-04-27 15:10:25.407 118 18240.75 79.39 52592.95 88888.00 2008-04-27 15:10:25.907 118 18240.80 79.28 52592.97 88888.00 2008-04-27 15:10:26.407 118 18240.80 79.36 52592.83 88888.00 2008-04-27 15:10:26.907 118 18240.80 79.44 52592.74 88888.00 2008-04-27 15:10:27.407 118 18240.82 79.41 52592.87 88888.00 2008-04-27 15:10:27.907 118 18240.82 79.44 52592.91 88888.00 2008-04-27 15:10:28.407 118 18240.78 79.47 52592.90 88888.00 2008-04-27 15:10:28.907 118 18240.71 79.51 52592.96 88888.00 2008-04-27 15:10:29.407 118 18240.71 79.45 52593.00 88888.00 2008-04-27 15:10:29.907 118 18240.75 79.40 52593.07 88888.00 2008-04-27 15:10:30.407 118 18240.79 79.36 52593.27 88888.00 2008-04-27 15:10:30.907 118 18240.90 79.30 52593.30 88888.00 2008-04-27 15:10:31.407 118 18240.91 79.36 52593.15 88888.00 2008-04-27 15:10:31.907 118 18240.86 79.28 52593.06 88888.00 2008-04-27 15:10:32.407 118 18240.91 79.21 52593.05 88888.00 2008-04-27 15:10:32.907 118 18240.96 79.22 52592.94 88888.00 2008-04-27 15:10:33.407 118 18240.88 79.31 52592.87 88888.00 2008-04-27 15:10:33.907 118 18240.90 79.33 52592.92 88888.00 2008-04-27 15:10:34.407 118 18240.84 79.22 52593.00 88888.00 2008-04-27 15:10:34.907 118 18240.79 79.12 52592.90 88888.00 2008-04-27 15:10:35.407 118 18240.73 79.11 52592.75 88888.00 2008-04-27 15:10:35.907 118 18240.80 79.19 52592.79 88888.00 2008-04-27 15:10:36.407 118 18240.95 79.16 52592.84 88888.00 2008-04-27 15:10:36.907 118 18241.02 79.17 52592.94 88888.00 2008-04-27 15:10:37.407 118 18241.07 79.26 52592.94 88888.00 2008-04-27 15:10:37.907 118 18241.07 79.31 52592.91 88888.00 2008-04-27 15:10:38.407 118 18241.02 79.23 52592.84 88888.00 2008-04-27 15:10:38.907 118 18240.88 79.38 52592.84 88888.00 2008-04-27 15:10:39.407 118 18240.94 79.39 52592.93 88888.00 2008-04-27 15:10:39.907 118 18240.93 79.40 52592.96 88888.00 2008-04-27 15:10:40.407 118 18241.04 79.41 52592.90 88888.00 2008-04-27 15:10:40.907 118 18241.12 79.40 52592.92 88888.00 2008-04-27 15:10:41.407 118 18241.16 79.39 52592.90 88888.00 2008-04-27 15:10:41.907 118 18241.12 79.38 52592.89 88888.00 2008-04-27 15:10:42.407 118 18241.02 79.49 52592.80 88888.00 2008-04-27 15:10:42.907 118 18240.96 79.52 52592.80 88888.00 2008-04-27 15:10:43.407 118 18241.01 79.51 52592.78 88888.00 2008-04-27 15:10:43.907 118 18241.10 79.53 52592.92 88888.00 2008-04-27 15:10:44.407 118 18241.13 79.55 52592.96 88888.00 2008-04-27 15:10:44.907 118 18240.99 79.54 52593.03 88888.00 2008-04-27 15:10:45.407 118 18240.98 79.57 52593.08 88888.00 2008-04-27 15:10:45.907 118 18241.17 79.58 52593.10 88888.00 2008-04-27 15:10:46.407 118 18241.12 79.56 52592.95 88888.00 2008-04-27 15:10:46.907 118 18241.12 79.64 52592.92 88888.00 2008-04-27 15:10:47.407 118 18241.01 79.59 52592.95 88888.00 2008-04-27 15:10:47.907 118 18241.02 79.55 52592.92 88888.00 2008-04-27 15:10:48.407 118 18241.10 79.58 52592.85 88888.00 2008-04-27 15:10:48.907 118 18241.03 79.50 52592.74 88888.00 2008-04-27 15:10:49.407 118 18241.00 79.46 52592.74 88888.00 2008-04-27 15:10:49.907 118 18240.93 79.45 52592.87 88888.00 2008-04-27 15:10:50.407 118 18240.92 79.45 52592.86 88888.00 2008-04-27 15:10:50.907 118 18240.95 79.48 52592.89 88888.00 2008-04-27 15:10:51.407 118 18240.71 79.49 52592.92 88888.00 2008-04-27 15:10:51.907 118 18240.93 79.44 52592.94 88888.00 2008-04-27 15:10:52.407 118 18241.03 79.43 52592.93 88888.00 2008-04-27 15:10:52.907 118 18241.11 79.47 52592.95 88888.00 2008-04-27 15:10:53.407 118 18241.11 79.42 52592.90 88888.00 2008-04-27 15:10:53.907 118 18241.06 79.32 52592.94 88888.00 2008-04-27 15:10:54.407 118 18241.04 79.36 52592.97 88888.00 2008-04-27 15:10:54.907 118 18240.98 79.41 52592.95 88888.00 2008-04-27 15:10:55.407 118 18241.05 79.37 52592.96 88888.00 2008-04-27 15:10:55.907 118 18241.18 79.28 52592.90 88888.00 2008-04-27 15:10:56.407 118 18241.22 79.21 52592.81 88888.00 2008-04-27 15:10:56.907 118 18241.24 79.19 52592.78 88888.00 2008-04-27 15:10:57.407 118 18241.22 79.19 52592.77 88888.00 2008-04-27 15:10:57.907 118 18241.23 79.17 52592.83 88888.00 2008-04-27 15:10:58.407 118 18241.35 79.14 52592.77 88888.00 2008-04-27 15:10:58.907 118 18241.53 79.25 52592.70 88888.00 2008-04-27 15:10:59.407 118 18241.55 79.28 52592.70 88888.00 2008-04-27 15:10:59.907 118 18241.42 79.21 52592.66 88888.00 2008-04-27 15:11:00.407 118 18241.36 79.16 52592.66 88888.00 2008-04-27 15:11:00.907 118 18241.35 79.17 52592.71 88888.00 2008-04-27 15:11:01.407 118 18241.46 79.18 52592.77 88888.00 2008-04-27 15:11:01.907 118 18241.47 79.21 52592.70 88888.00 2008-04-27 15:11:02.407 118 18241.49 79.21 52592.74 88888.00 2008-04-27 15:11:02.907 118 18241.54 79.16 52592.54 88888.00 2008-04-27 15:11:03.407 118 18241.47 79.18 52592.52 88888.00 2008-04-27 15:11:03.907 118 18241.48 79.14 52592.51 88888.00 2008-04-27 15:11:04.407 118 18241.60 79.07 52592.42 88888.00 2008-04-27 15:11:04.907 118 18241.62 79.05 52592.52 88888.00 2008-04-27 15:11:05.407 118 18241.53 79.00 52592.59 88888.00 2008-04-27 15:11:05.907 118 18241.64 78.94 52592.62 88888.00 2008-04-27 15:11:06.407 118 18241.66 78.88 52592.71 88888.00 2008-04-27 15:11:06.907 118 18241.57 78.92 52592.73 88888.00 2008-04-27 15:11:07.407 118 18241.64 78.99 52592.70 88888.00 2008-04-27 15:11:07.907 118 18241.64 78.89 52592.79 88888.00 2008-04-27 15:11:08.407 118 18241.57 78.86 52592.83 88888.00 2008-04-27 15:11:08.907 118 18241.55 78.89 52592.80 88888.00 2008-04-27 15:11:09.407 118 18241.55 78.92 52592.71 88888.00 2008-04-27 15:11:09.907 118 18241.62 78.89 52592.63 88888.00 2008-04-27 15:11:10.407 118 18241.71 78.95 52592.62 88888.00 2008-04-27 15:11:10.907 118 18241.80 78.98 52592.63 88888.00 2008-04-27 15:11:11.407 118 18241.90 78.84 52592.64 88888.00 2008-04-27 15:11:11.907 118 18241.87 78.81 52592.71 88888.00 2008-04-27 15:11:12.407 118 18241.81 78.89 52592.70 88888.00 2008-04-27 15:11:12.907 118 18241.85 78.74 52592.83 88888.00 2008-04-27 15:11:13.407 118 18241.92 78.78 52592.80 88888.00 2008-04-27 15:11:13.907 118 18241.89 78.87 52592.87 88888.00 2008-04-27 15:11:14.407 118 18241.83 78.86 52592.96 88888.00 2008-04-27 15:11:14.907 118 18241.85 78.89 52592.96 88888.00 2008-04-27 15:11:15.407 118 18241.80 78.95 52592.85 88888.00 2008-04-27 15:11:15.907 118 18241.88 78.94 52592.84 88888.00 2008-04-27 15:11:16.407 118 18241.97 78.94 52592.84 88888.00 2008-04-27 15:11:16.907 118 18241.87 78.83 52592.90 88888.00 2008-04-27 15:11:17.407 118 18241.82 78.69 52592.97 88888.00 2008-04-27 15:11:17.907 118 18241.83 78.77 52592.96 88888.00 2008-04-27 15:11:18.407 118 18241.81 78.82 52593.02 88888.00 2008-04-27 15:11:18.907 118 18241.81 78.84 52593.02 88888.00 2008-04-27 15:11:19.407 118 18241.80 78.84 52593.08 88888.00 2008-04-27 15:11:19.907 118 18241.87 78.83 52593.26 88888.00 2008-04-27 15:11:20.407 118 18241.78 78.72 52593.33 88888.00 2008-04-27 15:11:20.907 118 18241.85 78.65 52593.21 88888.00 2008-04-27 15:11:21.407 118 18241.75 78.71 52593.15 88888.00 2008-04-27 15:11:21.907 118 18241.71 78.73 52593.03 88888.00 2008-04-27 15:11:22.407 118 18241.78 78.66 52593.09 88888.00 2008-04-27 15:11:22.907 118 18241.89 78.61 52593.08 88888.00 2008-04-27 15:11:23.407 118 18241.93 78.62 52593.19 88888.00 2008-04-27 15:11:23.907 118 18241.81 78.64 52593.19 88888.00 2008-04-27 15:11:24.407 118 18241.71 78.58 52593.12 88888.00 2008-04-27 15:11:24.907 118 18241.70 78.64 52593.16 88888.00 2008-04-27 15:11:25.407 118 18241.66 78.70 52593.19 88888.00 2008-04-27 15:11:25.907 118 18241.62 78.66 52593.13 88888.00 2008-04-27 15:11:26.407 118 18241.59 78.63 52593.17 88888.00 2008-04-27 15:11:26.907 118 18241.60 78.65 52593.17 88888.00 2008-04-27 15:11:27.407 118 18241.59 78.68 52593.19 88888.00 2008-04-27 15:11:27.907 118 18241.69 78.70 52593.22 88888.00 2008-04-27 15:11:28.407 118 18241.68 78.70 52593.17 88888.00 2008-04-27 15:11:28.907 118 18241.57 78.66 52593.27 88888.00 2008-04-27 15:11:29.407 118 18241.61 78.59 52593.17 88888.00 2008-04-27 15:11:29.907 118 18241.81 78.64 52593.09 88888.00 2008-04-27 15:11:30.407 118 18241.77 78.64 52593.17 88888.00 2008-04-27 15:11:30.907 118 18241.71 78.68 52593.15 88888.00 2008-04-27 15:11:31.407 118 18241.55 78.73 52593.10 88888.00 2008-04-27 15:11:31.907 118 18241.70 78.72 52593.00 88888.00 2008-04-27 15:11:32.407 118 18241.77 78.71 52593.06 88888.00 2008-04-27 15:11:32.907 118 18241.80 78.74 52593.13 88888.00 2008-04-27 15:11:33.407 118 18241.82 78.71 52593.18 88888.00 2008-04-27 15:11:33.907 118 18241.72 78.74 52593.22 88888.00 2008-04-27 15:11:34.407 118 18241.70 78.66 52593.21 88888.00 2008-04-27 15:11:34.907 118 18241.71 78.63 52593.12 88888.00 2008-04-27 15:11:35.407 118 18241.87 78.70 52593.12 88888.00 2008-04-27 15:11:35.907 118 18241.93 78.73 52593.05 88888.00 2008-04-27 15:11:36.407 118 18241.89 78.71 52593.07 88888.00 2008-04-27 15:11:36.907 118 18241.87 78.68 52593.09 88888.00 2008-04-27 15:11:37.407 118 18241.99 78.67 52593.09 88888.00 2008-04-27 15:11:37.907 118 18242.00 78.66 52593.06 88888.00 2008-04-27 15:11:38.407 118 18242.05 78.65 52593.07 88888.00 2008-04-27 15:11:38.907 118 18242.09 78.59 52593.18 88888.00 2008-04-27 15:11:39.407 118 18242.18 78.43 52593.15 88888.00 2008-04-27 15:11:39.907 118 18242.29 78.38 52593.06 88888.00 2008-04-27 15:11:40.407 118 18242.29 78.40 52593.04 88888.00 2008-04-27 15:11:40.907 118 18242.27 78.33 52593.08 88888.00 2008-04-27 15:11:41.407 118 18242.27 78.32 52593.01 88888.00 2008-04-27 15:11:41.907 118 18242.23 78.40 52593.03 88888.00 2008-04-27 15:11:42.407 118 18242.25 78.39 52593.18 88888.00 2008-04-27 15:11:42.907 118 18242.36 78.37 52593.26 88888.00 2008-04-27 15:11:43.404 118 18242.30 78.34 52593.10 88888.00 2008-04-27 15:11:43.904 118 18242.22 78.29 52593.13 88888.00 2008-04-27 15:11:44.404 118 18242.14 78.33 52593.10 88888.00 2008-04-27 15:11:44.904 118 18241.90 78.21 52593.19 88888.00 2008-04-27 15:11:45.404 118 18242.05 78.16 52593.30 88888.00 2008-04-27 15:11:45.904 118 18242.22 78.10 52593.39 88888.00 2008-04-27 15:11:46.404 118 18242.26 78.00 52593.31 88888.00 2008-04-27 15:11:46.904 118 18242.24 77.99 52593.25 88888.00 2008-04-27 15:11:47.404 118 18242.27 78.02 52593.15 88888.00 2008-04-27 15:11:47.904 118 18242.33 78.01 52593.18 88888.00 2008-04-27 15:11:48.404 118 18242.51 78.02 52593.26 88888.00 2008-04-27 15:11:48.904 118 18242.52 77.99 52593.16 88888.00 2008-04-27 15:11:49.404 118 18242.47 78.04 52593.04 88888.00 2008-04-27 15:11:49.904 118 18242.46 77.95 52592.92 88888.00 2008-04-27 15:11:50.404 118 18242.52 77.91 52592.94 88888.00 2008-04-27 15:11:50.904 118 18242.58 77.95 52593.02 88888.00 2008-04-27 15:11:51.404 118 18242.56 78.01 52593.06 88888.00 2008-04-27 15:11:51.904 118 18242.44 78.05 52592.96 88888.00 2008-04-27 15:11:52.404 118 18242.21 78.04 52592.93 88888.00 2008-04-27 15:11:52.904 118 18242.03 77.97 52593.04 88888.00 2008-04-27 15:11:53.404 118 18241.92 77.85 52593.08 88888.00 2008-04-27 15:11:53.904 118 18241.92 77.87 52592.92 88888.00 2008-04-27 15:11:54.404 118 18241.82 77.84 52592.91 88888.00 2008-04-27 15:11:54.904 118 18241.78 77.80 52593.09 88888.00 2008-04-27 15:11:55.404 118 18241.87 77.82 52593.09 88888.00 2008-04-27 15:11:55.904 118 18242.08 77.88 52593.06 88888.00 2008-04-27 15:11:56.404 118 18242.18 77.88 52593.00 88888.00 2008-04-27 15:11:56.904 118 18242.33 77.88 52593.07 88888.00 2008-04-27 15:11:57.404 118 18242.24 77.86 52593.05 88888.00 2008-04-27 15:11:57.904 118 18242.31 77.87 52593.05 88888.00 2008-04-27 15:11:58.404 118 18242.29 77.88 52593.10 88888.00 2008-04-27 15:11:58.904 118 18242.19 77.86 52593.08 88888.00 2008-04-27 15:11:59.404 118 18242.09 77.83 52593.12 88888.00 2008-04-27 15:11:59.904 118 18242.10 77.84 52593.12 88888.00 2008-04-27 15:12:00.404 118 18242.15 77.76 52593.12 88888.00 2008-04-27 15:12:00.904 118 18242.20 77.71 52593.18 88888.00 2008-04-27 15:12:01.404 118 18242.16 77.78 52593.29 88888.00 2008-04-27 15:12:01.904 118 18242.04 77.71 52593.33 88888.00 2008-04-27 15:12:02.404 118 18242.02 77.64 52593.32 88888.00 2008-04-27 15:12:02.904 118 18242.13 77.68 52593.35 88888.00 2008-04-27 15:12:03.404 118 18242.25 77.65 52593.36 88888.00 2008-04-27 15:12:03.904 118 18242.03 77.56 52593.20 88888.00 2008-04-27 15:12:04.404 118 18242.04 77.50 52593.17 88888.00 2008-04-27 15:12:04.904 118 18242.20 77.53 52593.19 88888.00 2008-04-27 15:12:05.404 118 18242.22 77.51 52593.08 88888.00 2008-04-27 15:12:05.904 118 18242.22 77.49 52593.09 88888.00 2008-04-27 15:12:06.404 118 18242.23 77.45 52593.19 88888.00 2008-04-27 15:12:06.904 118 18242.25 77.44 52593.14 88888.00 2008-04-27 15:12:07.404 118 18242.14 77.42 52593.08 88888.00 2008-04-27 15:12:07.904 118 18242.19 77.45 52593.14 88888.00 2008-04-27 15:12:08.404 118 18242.22 77.51 52593.14 88888.00 2008-04-27 15:12:08.904 118 18242.24 77.54 52593.01 88888.00 2008-04-27 15:12:09.404 118 18242.25 77.52 52592.93 88888.00 2008-04-27 15:12:09.904 118 18242.27 77.50 52593.01 88888.00 2008-04-27 15:12:10.404 118 18242.32 77.48 52593.14 88888.00 2008-04-27 15:12:10.904 118 18242.29 77.50 52593.14 88888.00 2008-04-27 15:12:11.404 118 18242.19 77.49 52593.13 88888.00 2008-04-27 15:12:11.904 118 18242.22 77.52 52593.18 88888.00 2008-04-27 15:12:12.404 118 18242.35 77.57 52593.17 88888.00 2008-04-27 15:12:12.904 118 18242.40 77.55 52593.16 88888.00 2008-04-27 15:12:13.404 118 18242.34 77.58 52593.20 88888.00 2008-04-27 15:12:13.904 118 18242.32 77.67 52593.13 88888.00 2008-04-27 15:12:14.404 118 18242.31 77.70 52593.17 88888.00 2008-04-27 15:12:14.904 118 18242.31 77.72 52593.28 88888.00 2008-04-27 15:12:15.404 118 18242.41 77.74 52593.24 88888.00 2008-04-27 15:12:15.904 118 18242.43 77.81 52593.13 88888.00 2008-04-27 15:12:16.404 118 18242.51 77.86 52593.13 88888.00 2008-04-27 15:12:16.904 118 18242.59 77.83 52593.29 88888.00 2008-04-27 15:12:17.404 118 18242.50 77.81 52593.29 88888.00 2008-04-27 15:12:17.904 118 18242.58 77.89 52593.29 88888.00 2008-04-27 15:12:18.404 118 18242.83 77.90 52593.29 88888.00 2008-04-27 15:12:18.904 118 18242.85 77.96 52593.36 88888.00 2008-04-27 15:12:19.404 118 18242.72 78.07 52593.36 88888.00 2008-04-27 15:12:19.904 118 18242.73 78.05 52593.31 88888.00 2008-04-27 15:12:20.404 118 18242.80 78.03 52593.27 88888.00 2008-04-27 15:12:20.904 118 18242.78 77.94 52593.25 88888.00 2008-04-27 15:12:21.404 118 18242.73 78.01 52593.27 88888.00 2008-04-27 15:12:21.904 118 18242.77 78.06 52593.42 88888.00 2008-04-27 15:12:22.404 118 18242.78 78.13 52593.47 88888.00 2008-04-27 15:12:22.904 118 18242.83 78.13 52593.36 88888.00 2008-04-27 15:12:23.404 118 18242.75 78.12 52593.22 88888.00 2008-04-27 15:12:23.904 118 18242.74 78.11 52593.22 88888.00 2008-04-27 15:12:24.404 118 18242.77 78.16 52593.33 88888.00 2008-04-27 15:12:24.904 118 18242.87 78.20 52593.38 88888.00 2008-04-27 15:12:25.404 118 18242.91 78.17 52593.37 88888.00 2008-04-27 15:12:25.904 118 18242.88 78.18 52593.58 88888.00 2008-04-27 15:12:26.404 118 18242.83 78.16 52593.67 88888.00 2008-04-27 15:12:26.904 118 18242.84 78.19 52593.67 88888.00 2008-04-27 15:12:27.404 118 18242.91 78.20 52593.47 88888.00 2008-04-27 15:12:27.904 118 18242.96 78.22 52593.31 88888.00 2008-04-27 15:12:28.404 118 18242.90 78.25 52593.27 88888.00 2008-04-27 15:12:28.904 118 18242.79 78.06 52593.32 88888.00 2008-04-27 15:12:29.404 118 18242.83 78.02 52593.26 88888.00 2008-04-27 15:12:29.904 118 18242.79 78.06 52593.36 88888.00 2008-04-27 15:12:30.404 118 18242.84 78.04 52593.43 88888.00 2008-04-27 15:12:30.904 118 18242.84 78.10 52593.54 88888.00 2008-04-27 15:12:31.404 118 18242.83 78.04 52593.72 88888.00 2008-04-27 15:12:31.904 118 18242.91 77.96 52593.63 88888.00 2008-04-27 15:12:32.404 118 18242.87 77.92 52593.56 88888.00 2008-04-27 15:12:32.904 118 18242.90 77.96 52593.51 88888.00 2008-04-27 15:12:33.404 118 18242.94 78.02 52593.53 88888.00 2008-04-27 15:12:33.904 118 18242.92 77.99 52593.50 88888.00 2008-04-27 15:12:34.404 118 18242.74 77.97 52593.60 88888.00 2008-04-27 15:12:34.904 118 18242.78 77.99 52593.63 88888.00 2008-04-27 15:12:35.404 118 18242.91 77.96 52593.51 88888.00 2008-04-27 15:12:35.904 118 18242.94 77.89 52593.58 88888.00 2008-04-27 15:12:36.404 118 18242.90 77.90 52593.68 88888.00 2008-04-27 15:12:36.904 118 18242.80 77.81 52593.62 88888.00 2008-04-27 15:12:37.404 118 18242.87 77.79 52593.42 88888.00 2008-04-27 15:12:37.904 118 18242.96 77.84 52593.40 88888.00 2008-04-27 15:12:38.404 118 18242.79 77.86 52593.48 88888.00 2008-04-27 15:12:38.904 118 18242.76 77.83 52593.49 88888.00 2008-04-27 15:12:39.404 118 18242.94 77.80 52593.40 88888.00 2008-04-27 15:12:39.904 118 18242.95 77.80 52593.40 88888.00 2008-04-27 15:12:40.404 118 18242.87 77.79 52593.48 88888.00 2008-04-27 15:12:40.904 118 18242.85 77.79 52593.52 88888.00 2008-04-27 15:12:41.404 118 18242.90 77.67 52593.40 88888.00 2008-04-27 15:12:41.904 118 18242.94 77.66 52593.36 88888.00 2008-04-27 15:12:42.404 118 18242.94 77.81 52593.37 88888.00 2008-04-27 15:12:42.904 118 18242.89 77.71 52593.41 88888.00 2008-04-27 15:12:43.404 118 18242.79 77.64 52593.44 88888.00 2008-04-27 15:12:43.904 118 18242.76 77.52 52593.55 88888.00 2008-04-27 15:12:44.404 118 18242.85 77.45 52593.60 88888.00 2008-04-27 15:12:44.904 118 18242.85 77.42 52593.56 88888.00 2008-04-27 15:12:45.404 118 18242.90 77.44 52593.54 88888.00 2008-04-27 15:12:45.904 118 18242.84 77.42 52593.47 88888.00 2008-04-27 15:12:46.404 118 18242.86 77.45 52593.50 88888.00 2008-04-27 15:12:46.904 118 18242.83 77.47 52593.66 88888.00 2008-04-27 15:12:47.404 118 18242.81 77.42 52593.65 88888.00 2008-04-27 15:12:47.904 118 18242.90 77.43 52593.60 88888.00 2008-04-27 15:12:48.404 118 18242.88 77.47 52593.58 88888.00 2008-04-27 15:12:48.904 118 18242.92 77.43 52593.52 88888.00 2008-04-27 15:12:49.404 118 18242.99 77.37 52593.70 88888.00 2008-04-27 15:12:49.904 118 18242.85 77.36 52593.64 88888.00 2008-04-27 15:12:50.404 118 18242.80 77.36 52593.74 88888.00 2008-04-27 15:12:50.904 118 18242.83 77.24 52593.65 88888.00 2008-04-27 15:12:51.404 118 18242.80 77.31 52593.72 88888.00 2008-04-27 15:12:51.904 118 18242.81 77.21 52593.66 88888.00 2008-04-27 15:12:52.404 118 18242.85 77.17 52593.66 88888.00 2008-04-27 15:12:52.904 118 18243.00 77.20 52593.73 88888.00 2008-04-27 15:12:53.404 118 18242.95 77.18 52593.73 88888.00 2008-04-27 15:12:53.904 118 18242.95 77.07 52593.75 88888.00 2008-04-27 15:12:54.404 118 18242.87 77.03 52593.72 88888.00 2008-04-27 15:12:54.904 118 18242.87 77.06 52593.74 88888.00 2008-04-27 15:12:55.404 118 18242.91 77.01 52593.73 88888.00 2008-04-27 15:12:55.904 118 18242.94 77.01 52593.70 88888.00 2008-04-27 15:12:56.404 118 18242.98 77.05 52593.60 88888.00 2008-04-27 15:12:56.904 118 18243.05 77.02 52593.66 88888.00 2008-04-27 15:12:57.404 118 18243.06 76.97 52593.61 88888.00 2008-04-27 15:12:57.904 118 18243.05 76.92 52593.44 88888.00 2008-04-27 15:12:58.404 118 18242.98 76.92 52593.56 88888.00 2008-04-27 15:12:58.904 118 18243.02 76.80 52593.58 88888.00 2008-04-27 15:12:59.404 118 18242.96 76.75 52593.54 88888.00 2008-04-27 15:12:59.904 118 18243.01 76.77 52593.51 88888.00 2008-04-27 15:13:00.404 118 18243.19 76.76 52593.59 88888.00 2008-04-27 15:13:00.904 118 18243.17 76.76 52593.64 88888.00 2008-04-27 15:13:01.404 118 18243.21 76.81 52593.70 88888.00 2008-04-27 15:13:01.904 118 18243.10 76.88 52593.62 88888.00 2008-04-27 15:13:02.404 118 18243.17 76.87 52593.54 88888.00 2008-04-27 15:13:02.904 118 18243.32 76.84 52593.52 88888.00 2008-04-27 15:13:03.404 118 18243.22 76.91 52593.45 88888.00 2008-04-27 15:13:03.904 118 18243.12 76.79 52593.53 88888.00 2008-04-27 15:13:04.404 118 18243.06 76.82 52593.50 88888.00 2008-04-27 15:13:04.904 118 18243.10 76.85 52593.51 88888.00 2008-04-27 15:13:05.404 118 18243.05 76.88 52593.51 88888.00 2008-04-27 15:13:05.904 118 18243.10 76.83 52593.56 88888.00 2008-04-27 15:13:06.404 118 18243.08 76.84 52593.48 88888.00 2008-04-27 15:13:06.904 118 18243.02 76.88 52593.42 88888.00 2008-04-27 15:13:07.404 118 18242.94 76.88 52593.38 88888.00 2008-04-27 15:13:07.904 118 18243.01 76.82 52593.51 88888.00 2008-04-27 15:13:08.404 118 18242.91 76.78 52593.70 88888.00 2008-04-27 15:13:08.904 118 18243.02 76.79 52593.70 88888.00 2008-04-27 15:13:09.404 118 18243.12 76.76 52593.66 88888.00 2008-04-27 15:13:09.904 118 18243.12 76.73 52593.76 88888.00 2008-04-27 15:13:10.404 118 18243.13 76.71 52593.75 88888.00 2008-04-27 15:13:10.904 118 18243.26 76.76 52593.58 88888.00 2008-04-27 15:13:11.404 118 18243.21 76.76 52593.52 88888.00 2008-04-27 15:13:11.904 118 18243.13 76.77 52593.55 88888.00 2008-04-27 15:13:12.404 118 18243.14 76.84 52593.50 88888.00 2008-04-27 15:13:12.904 118 18243.13 76.98 52593.43 88888.00 2008-04-27 15:13:13.404 118 18243.24 76.80 52593.43 88888.00 2008-04-27 15:13:13.904 118 18243.22 76.80 52593.41 88888.00 2008-04-27 15:13:14.404 118 18243.16 76.97 52593.42 88888.00 2008-04-27 15:13:14.904 118 18243.24 76.98 52593.53 88888.00 2008-04-27 15:13:15.404 118 18243.39 76.95 52593.51 88888.00 2008-04-27 15:13:15.904 118 18243.32 76.92 52593.38 88888.00 2008-04-27 15:13:16.404 118 18243.32 76.98 52593.48 88888.00 2008-04-27 15:13:16.904 118 18243.37 76.91 52593.47 88888.00 2008-04-27 15:13:17.404 118 18243.45 76.80 52593.53 88888.00 2008-04-27 15:13:17.904 118 18243.41 76.79 52593.41 88888.00 2008-04-27 15:13:18.404 118 18243.55 76.80 52593.31 88888.00 2008-04-27 15:13:18.904 118 18243.72 76.77 52593.36 88888.00 2008-04-27 15:13:19.404 118 18243.82 76.79 52593.33 88888.00 2008-04-27 15:13:19.904 118 18243.82 76.75 52593.36 88888.00 2008-04-27 15:13:20.404 118 18243.76 76.72 52593.39 88888.00 2008-04-27 15:13:20.904 118 18243.78 76.72 52593.52 88888.00 2008-04-27 15:13:21.404 118 18243.85 76.73 52593.63 88888.00 2008-04-27 15:13:21.904 118 18243.93 76.76 52593.44 88888.00 2008-04-27 15:13:22.404 118 18243.81 76.78 52593.37 88888.00 2008-04-27 15:13:22.904 118 18243.75 76.68 52593.26 88888.00 2008-04-27 15:13:23.404 118 18243.79 76.69 52593.29 88888.00 2008-04-27 15:13:23.904 118 18243.85 76.68 52593.33 88888.00 2008-04-27 15:13:24.404 118 18243.97 76.69 52593.37 88888.00 2008-04-27 15:13:24.904 118 18243.85 76.70 52593.27 88888.00 2008-04-27 15:13:25.404 118 18243.84 76.71 52593.32 88888.00 2008-04-27 15:13:25.904 118 18243.84 76.56 52593.42 88888.00 2008-04-27 15:13:26.404 118 18243.71 76.55 52593.30 88888.00 2008-04-27 15:13:26.904 118 18243.87 76.57 52593.36 88888.00 2008-04-27 15:13:27.404 118 18243.94 76.55 52593.39 88888.00 2008-04-27 15:13:27.904 118 18243.88 76.57 52593.33 88888.00 2008-04-27 15:13:28.404 118 18243.90 76.63 52593.30 88888.00 2008-04-27 15:13:28.904 118 18243.85 76.59 52593.36 88888.00 2008-04-27 15:13:29.404 118 18243.88 76.63 52593.44 88888.00 2008-04-27 15:13:29.904 118 18243.87 76.72 52593.44 88888.00 2008-04-27 15:13:30.404 118 18243.96 76.68 52593.47 88888.00 2008-04-27 15:13:30.904 118 18244.00 76.59 52593.41 88888.00 2008-04-27 15:13:31.404 118 18243.87 76.61 52593.38 88888.00 2008-04-27 15:13:31.904 118 18243.81 76.62 52593.45 88888.00 2008-04-27 15:13:32.404 118 18243.82 76.56 52593.47 88888.00 2008-04-27 15:13:32.904 118 18243.94 76.56 52593.41 88888.00 2008-04-27 15:13:33.404 118 18243.93 76.54 52593.40 88888.00 2008-04-27 15:13:33.904 118 18244.09 76.49 52593.40 88888.00 2008-04-27 15:13:34.404 118 18244.14 76.45 52593.41 88888.00 2008-04-27 15:13:34.904 118 18244.07 76.51 52593.50 88888.00 2008-04-27 15:13:35.404 118 18244.08 76.50 52593.51 88888.00 2008-04-27 15:13:35.904 118 18244.19 76.44 52593.44 88888.00 2008-04-27 15:13:36.404 118 18244.21 76.42 52593.52 88888.00 2008-04-27 15:13:36.904 118 18244.13 76.33 52593.47 88888.00 2008-04-27 15:13:37.404 118 18244.14 76.26 52593.54 88888.00 2008-04-27 15:13:37.904 118 18244.22 76.28 52593.51 88888.00 2008-04-27 15:13:38.404 118 18244.29 76.29 52593.42 88888.00 2008-04-27 15:13:38.904 118 18244.33 76.24 52593.45 88888.00 2008-04-27 15:13:39.404 118 18244.33 76.20 52593.49 88888.00 2008-04-27 15:13:39.904 118 18244.40 76.17 52593.63 88888.00 2008-04-27 15:13:40.404 118 18244.27 76.12 52593.54 88888.00 2008-04-27 15:13:40.904 118 18244.31 76.07 52593.51 88888.00 2008-04-27 15:13:41.404 118 18244.26 76.10 52593.59 88888.00 2008-04-27 15:13:41.904 118 18244.21 76.13 52593.59 88888.00 2008-04-27 15:13:42.404 118 18244.21 76.07 52593.52 88888.00 2008-04-27 15:13:42.904 118 18244.29 76.06 52593.56 88888.00 2008-04-27 15:13:43.404 118 18244.33 76.07 52593.58 88888.00 2008-04-27 15:13:43.904 118 18244.35 76.02 52593.58 88888.00 2008-04-27 15:13:44.404 118 18244.33 75.98 52593.67 88888.00 2008-04-27 15:13:44.904 118 18244.19 75.95 52593.68 88888.00 2008-04-27 15:13:45.404 118 18244.33 75.95 52593.72 88888.00 2008-04-27 15:13:45.904 118 18244.31 75.99 52593.70 88888.00 2008-04-27 15:13:46.404 118 18244.11 75.83 52593.74 88888.00 2008-04-27 15:13:46.904 118 18244.04 75.81 52593.71 88888.00 2008-04-27 15:13:47.404 118 18244.03 75.97 52593.71 88888.00 2008-04-27 15:13:47.904 118 18244.04 76.04 52593.68 88888.00 2008-04-27 15:13:48.404 118 18244.36 76.02 52593.66 88888.00 2008-04-27 15:13:48.904 118 18244.40 76.11 52593.66 88888.00 2008-04-27 15:13:49.404 118 18244.32 76.12 52593.80 88888.00 2008-04-27 15:13:49.904 118 18244.31 76.05 52593.85 88888.00 2008-04-27 15:13:50.404 118 18244.37 76.04 52593.68 88888.00 2008-04-27 15:13:50.904 118 18244.28 76.03 52593.63 88888.00 2008-04-27 15:13:51.404 118 18244.20 75.89 52593.55 88888.00 2008-04-27 15:13:51.904 118 18244.30 75.92 52593.62 88888.00 2008-04-27 15:13:52.404 118 18244.19 75.99 52593.75 88888.00 2008-04-27 15:13:52.904 118 18244.24 75.99 52593.78 88888.00 2008-04-27 15:13:53.404 118 18244.10 75.92 52593.70 88888.00 2008-04-27 15:13:53.904 118 18244.20 75.96 52593.72 88888.00 2008-04-27 15:13:54.404 118 18244.13 75.91 52593.76 88888.00 2008-04-27 15:13:54.904 118 18244.19 75.80 52593.78 88888.00 2008-04-27 15:13:55.404 118 18244.33 75.72 52593.89 88888.00 2008-04-27 15:13:55.904 118 18244.37 75.75 52593.97 88888.00 2008-04-27 15:13:56.404 118 18244.36 75.72 52593.90 88888.00 2008-04-27 15:13:56.904 118 18244.30 75.76 52593.84 88888.00 2008-04-27 15:13:57.404 118 18244.24 75.77 52593.86 88888.00 2008-04-27 15:13:57.904 118 18244.11 75.66 52593.84 88888.00 2008-04-27 15:13:58.404 118 18244.04 75.61 52593.90 88888.00 2008-04-27 15:13:58.904 118 18244.10 75.70 52593.97 88888.00 2008-04-27 15:13:59.404 118 18244.11 75.73 52593.94 88888.00 2008-04-27 15:13:59.904 118 18244.17 75.69 52593.99 88888.00 2008-04-27 15:14:00.404 118 18244.08 75.78 52594.13 88888.00 2008-04-27 15:14:00.904 118 18244.16 75.86 52594.16 88888.00 2008-04-27 15:14:01.404 118 18244.18 75.92 52594.13 88888.00 2008-04-27 15:14:01.904 118 18244.13 75.96 52594.01 88888.00 2008-04-27 15:14:02.404 118 18243.99 75.94 52593.88 88888.00 2008-04-27 15:14:02.904 118 18244.07 75.94 52593.96 88888.00 2008-04-27 15:14:03.404 118 18244.13 75.85 52593.97 88888.00 2008-04-27 15:14:03.904 118 18244.14 75.80 52593.98 88888.00 2008-04-27 15:14:04.404 118 18244.10 75.82 52594.02 88888.00 2008-04-27 15:14:04.904 118 18244.17 75.80 52593.98 88888.00 2008-04-27 15:14:05.404 118 18244.38 75.84 52594.00 88888.00 2008-04-27 15:14:05.904 118 18244.30 75.85 52593.86 88888.00 2008-04-27 15:14:06.404 118 18244.03 75.84 52593.84 88888.00 2008-04-27 15:14:06.904 118 18244.05 75.97 52593.79 88888.00 2008-04-27 15:14:07.404 118 18244.06 75.95 52593.75 88888.00 2008-04-27 15:14:07.904 118 18244.00 75.99 52593.80 88888.00 2008-04-27 15:14:08.404 118 18243.90 75.97 52593.95 88888.00 2008-04-27 15:14:08.904 118 18243.92 75.97 52593.91 88888.00 2008-04-27 15:14:09.404 118 18243.92 75.94 52593.86 88888.00 2008-04-27 15:14:09.904 118 18243.94 75.85 52593.82 88888.00 2008-04-27 15:14:10.404 118 18244.02 75.81 52593.87 88888.00 2008-04-27 15:14:10.904 118 18243.95 75.82 52593.87 88888.00 2008-04-27 15:14:11.404 118 18243.96 75.84 52593.93 88888.00 2008-04-27 15:14:11.904 118 18243.96 75.87 52593.97 88888.00 2008-04-27 15:14:12.404 118 18243.88 75.88 52594.01 88888.00 2008-04-27 15:14:12.904 118 18243.85 75.88 52593.89 88888.00 2008-04-27 15:14:13.404 118 18243.93 75.80 52593.89 88888.00 2008-04-27 15:14:13.904 118 18243.95 75.79 52593.84 88888.00 2008-04-27 15:14:14.404 118 18244.03 75.70 52593.83 88888.00 2008-04-27 15:14:14.904 118 18244.00 75.73 52593.76 88888.00 2008-04-27 15:14:15.404 118 18244.02 75.62 52593.77 88888.00 2008-04-27 15:14:15.904 118 18244.03 75.56 52593.84 88888.00 2008-04-27 15:14:16.404 118 18244.04 75.61 52593.82 88888.00 2008-04-27 15:14:16.904 118 18244.19 75.64 52593.83 88888.00 2008-04-27 15:14:17.404 118 18244.14 75.62 52593.82 88888.00 2008-04-27 15:14:17.904 118 18244.04 75.48 52593.77 88888.00 2008-04-27 15:14:18.404 118 18244.07 75.53 52593.87 88888.00 2008-04-27 15:14:18.904 118 18244.35 75.51 52593.97 88888.00 2008-04-27 15:14:19.404 118 18244.37 75.43 52593.91 88888.00 2008-04-27 15:14:19.904 118 18244.27 75.39 52593.95 88888.00 2008-04-27 15:14:20.404 118 18244.33 75.35 52593.79 88888.00 2008-04-27 15:14:20.904 118 18244.30 75.36 52593.76 88888.00 2008-04-27 15:14:21.404 118 18244.30 75.38 52593.85 88888.00 2008-04-27 15:14:21.904 118 18244.28 75.39 52593.95 88888.00 2008-04-27 15:14:22.404 118 18244.24 75.34 52593.89 88888.00 2008-04-27 15:14:22.904 118 18244.29 75.35 52593.86 88888.00 2008-04-27 15:14:23.404 118 18244.36 75.35 52593.93 88888.00 2008-04-27 15:14:23.904 118 18244.16 75.29 52593.84 88888.00 2008-04-27 15:14:24.404 118 18244.13 75.32 52593.83 88888.00 2008-04-27 15:14:24.904 118 18244.16 75.24 52593.89 88888.00 2008-04-27 15:14:25.404 118 18244.25 75.19 52593.95 88888.00 2008-04-27 15:14:25.904 118 18244.27 75.21 52593.97 88888.00 2008-04-27 15:14:26.404 118 18244.13 75.23 52593.91 88888.00 2008-04-27 15:14:26.904 118 18244.15 75.18 52593.86 88888.00 2008-04-27 15:14:27.404 118 18244.09 75.18 52593.85 88888.00 2008-04-27 15:14:27.904 118 18244.10 75.13 52593.94 88888.00 2008-04-27 15:14:28.404 118 18244.22 75.06 52593.96 88888.00 2008-04-27 15:14:28.904 118 18244.28 75.05 52593.89 88888.00 2008-04-27 15:14:29.404 118 18244.28 75.01 52593.86 88888.00 2008-04-27 15:14:29.904 118 18244.15 74.92 52593.94 88888.00 2008-04-27 15:14:30.404 118 18244.03 74.90 52593.98 88888.00 2008-04-27 15:14:30.904 118 18244.10 74.97 52593.99 88888.00 2008-04-27 15:14:31.404 118 18244.11 74.96 52594.03 88888.00 2008-04-27 15:14:31.904 118 18244.13 74.94 52594.01 88888.00 2008-04-27 15:14:32.404 118 18244.05 74.99 52593.99 88888.00 2008-04-27 15:14:32.904 118 18243.87 74.98 52594.03 88888.00 2008-04-27 15:14:33.404 118 18243.78 74.96 52594.01 88888.00 2008-04-27 15:14:33.904 118 18243.94 74.92 52594.11 88888.00 2008-04-27 15:14:34.404 118 18243.92 74.88 52594.16 88888.00 2008-04-27 15:14:34.904 118 18243.98 74.83 52594.19 88888.00 2008-04-27 15:14:35.404 118 18243.98 74.89 52594.08 88888.00 2008-04-27 15:14:35.904 118 18244.06 74.85 52594.12 88888.00 2008-04-27 15:14:36.404 118 18244.08 74.84 52594.02 88888.00 2008-04-27 15:14:36.904 118 18244.04 74.79 52594.01 88888.00 2008-04-27 15:14:37.404 118 18244.02 74.77 52594.03 88888.00 2008-04-27 15:14:37.904 118 18244.04 74.81 52594.14 88888.00 2008-04-27 15:14:38.404 118 18244.09 74.81 52594.19 88888.00 2008-04-27 15:14:38.904 118 18244.10 74.85 52594.21 88888.00 2008-04-27 15:14:39.404 118 18244.07 74.91 52594.24 88888.00 2008-04-27 15:14:39.904 118 18244.05 74.91 52594.25 88888.00 2008-04-27 15:14:40.404 118 18244.10 74.89 52594.11 88888.00 2008-04-27 15:14:40.904 118 18243.98 74.82 52594.19 88888.00 2008-04-27 15:14:41.404 118 18243.95 74.86 52594.23 88888.00 2008-04-27 15:14:41.904 118 18244.02 74.82 52594.13 88888.00 2008-04-27 15:14:42.404 118 18244.04 74.81 52593.94 88888.00 2008-04-27 15:14:42.904 118 18244.03 74.87 52593.89 88888.00 2008-04-27 15:14:43.404 118 18244.00 74.84 52593.83 88888.00 2008-04-27 15:14:43.904 118 18244.00 74.87 52593.88 88888.00 2008-04-27 15:14:44.404 118 18244.10 74.90 52593.93 88888.00 2008-04-27 15:14:44.904 118 18244.15 74.91 52593.96 88888.00 2008-04-27 15:14:45.404 118 18244.13 74.78 52593.88 88888.00 2008-04-27 15:14:45.904 118 18244.24 74.69 52593.86 88888.00 2008-04-27 15:14:46.404 118 18244.18 74.80 52593.84 88888.00 2008-04-27 15:14:46.904 118 18244.31 74.83 52593.93 88888.00 2008-04-27 15:14:47.404 118 18244.43 74.92 52593.91 88888.00 2008-04-27 15:14:47.904 118 18244.31 75.03 52593.93 88888.00 2008-04-27 15:14:48.404 118 18244.32 75.03 52593.93 88888.00 2008-04-27 15:14:48.904 118 18244.42 75.00 52593.91 88888.00 2008-04-27 15:14:49.404 118 18244.54 74.90 52593.93 88888.00 2008-04-27 15:14:49.904 118 18244.52 74.86 52593.93 88888.00 2008-04-27 15:14:50.404 118 18244.43 74.94 52593.93 88888.00 2008-04-27 15:14:50.904 118 18244.32 75.00 52593.94 88888.00 2008-04-27 15:14:51.404 118 18244.36 74.91 52593.93 88888.00 2008-04-27 15:14:51.904 118 18244.38 74.92 52593.95 88888.00 2008-04-27 15:14:52.404 118 18244.42 74.91 52593.88 88888.00 2008-04-27 15:14:52.904 118 18244.43 74.95 52593.88 88888.00 2008-04-27 15:14:53.404 118 18244.39 74.97 52593.98 88888.00 2008-04-27 15:14:53.904 118 18244.40 75.00 52594.10 88888.00 2008-04-27 15:14:54.404 118 18244.43 75.00 52594.10 88888.00 2008-04-27 15:14:54.904 118 18244.36 75.04 52594.17 88888.00 2008-04-27 15:14:55.404 118 18244.30 75.02 52594.14 88888.00 2008-04-27 15:14:55.904 118 18244.26 75.00 52594.14 88888.00 2008-04-27 15:14:56.404 118 18244.25 75.04 52594.25 88888.00 2008-04-27 15:14:56.904 118 18244.38 75.02 52594.23 88888.00 2008-04-27 15:14:57.404 118 18244.28 75.02 52594.25 88888.00 2008-04-27 15:14:57.904 118 18244.18 75.06 52594.32 88888.00 2008-04-27 15:14:58.404 118 18244.19 75.06 52594.30 88888.00 2008-04-27 15:14:58.904 118 18244.32 75.08 52594.24 88888.00 2008-04-27 15:14:59.404 118 18244.35 75.04 52594.14 88888.00 2008-04-27 15:14:59.904 118 18244.36 74.92 52594.01 88888.00 2008-04-27 15:15:00.404 118 18244.31 74.92 52594.12 88888.00 2008-04-27 15:15:00.904 118 18244.40 74.92 52594.12 88888.00 2008-04-27 15:15:01.404 118 18244.49 74.86 52594.13 88888.00 2008-04-27 15:15:01.904 118 18244.42 74.89 52594.16 88888.00 2008-04-27 15:15:02.404 118 18244.30 74.97 52594.12 88888.00 2008-04-27 15:15:02.904 118 18244.32 74.96 52594.08 88888.00 2008-04-27 15:15:03.404 118 18244.33 74.88 52594.10 88888.00 2008-04-27 15:15:03.904 118 18244.28 74.90 52594.13 88888.00 2008-04-27 15:15:04.404 118 18244.18 74.90 52594.30 88888.00 2008-04-27 15:15:04.904 118 18244.06 74.90 52594.29 88888.00 2008-04-27 15:15:05.404 118 18244.25 75.04 52594.25 88888.00 2008-04-27 15:15:05.904 118 18244.44 75.15 52594.21 88888.00 2008-04-27 15:15:06.404 118 18244.38 75.15 52594.28 88888.00 2008-04-27 15:15:06.904 118 18244.44 75.03 52594.24 88888.00 2008-04-27 15:15:07.404 118 18244.40 75.07 52594.12 88888.00 2008-04-27 15:15:07.904 118 18244.28 75.14 52594.16 88888.00 2008-04-27 15:15:08.404 118 18244.22 74.97 52594.22 88888.00 2008-04-27 15:15:08.904 118 18244.26 74.82 52594.16 88888.00 2008-04-27 15:15:09.404 118 18244.33 74.77 52594.07 88888.00 2008-04-27 15:15:09.904 118 18244.32 74.85 52594.26 88888.00 2008-04-27 15:15:10.404 118 18244.32 74.88 52594.42 88888.00 2008-04-27 15:15:10.904 118 18244.43 74.78 52594.33 88888.00 2008-04-27 15:15:11.404 118 18244.31 74.73 52594.18 88888.00 2008-04-27 15:15:11.904 118 18244.40 74.89 52594.09 88888.00 2008-04-27 15:15:12.404 118 18244.39 74.97 52594.18 88888.00 2008-04-27 15:15:12.904 118 18244.26 75.00 52594.19 88888.00 2008-04-27 15:15:13.404 118 18244.24 74.99 52594.21 88888.00 2008-04-27 15:15:13.904 118 18244.22 75.03 52594.24 88888.00 2008-04-27 15:15:14.404 118 18244.19 75.15 52594.17 88888.00 2008-04-27 15:15:14.904 118 18244.25 75.03 52594.07 88888.00 2008-04-27 15:15:15.404 118 18244.20 74.94 52594.14 88888.00 2008-04-27 15:15:15.904 118 18244.16 75.07 52594.20 88888.00 2008-04-27 15:15:16.404 118 18244.17 75.13 52594.19 88888.00 2008-04-27 15:15:16.904 118 18244.26 75.15 52594.14 88888.00 2008-04-27 15:15:17.404 118 18244.28 75.15 52594.10 88888.00 2008-04-27 15:15:17.904 118 18244.26 75.24 52594.20 88888.00 2008-04-27 15:15:18.404 118 18244.13 75.23 52594.23 88888.00 2008-04-27 15:15:18.904 118 18244.18 75.13 52594.22 88888.00 2008-04-27 15:15:19.404 118 18244.10 75.11 52594.25 88888.00 2008-04-27 15:15:19.904 118 18244.17 75.06 52594.25 88888.00 2008-04-27 15:15:20.404 118 18244.25 75.08 52594.26 88888.00 2008-04-27 15:15:20.904 118 18244.17 75.13 52594.30 88888.00 2008-04-27 15:15:21.404 118 18244.02 75.12 52594.47 88888.00 2008-04-27 15:15:21.904 118 18243.99 75.17 52594.45 88888.00 2008-04-27 15:15:22.404 118 18244.11 75.16 52594.47 88888.00 2008-04-27 15:15:22.904 118 18244.22 75.15 52594.45 88888.00 2008-04-27 15:15:23.404 118 18244.25 75.12 52594.28 88888.00 2008-04-27 15:15:23.904 118 18244.33 75.19 52594.19 88888.00 2008-04-27 15:15:24.404 118 18244.30 75.10 52594.23 88888.00 2008-04-27 15:15:24.904 118 18244.11 75.05 52594.18 88888.00 2008-04-27 15:15:25.404 118 18244.05 75.05 52594.07 88888.00 2008-04-27 15:15:25.904 118 18244.02 75.09 52594.10 88888.00 2008-04-27 15:15:26.404 118 18244.16 75.11 52594.14 88888.00 2008-04-27 15:15:26.904 118 18244.17 75.12 52594.24 88888.00 2008-04-27 15:15:27.404 118 18244.15 75.18 52594.20 88888.00 2008-04-27 15:15:27.904 118 18243.99 75.10 52594.30 88888.00 2008-04-27 15:15:28.404 118 18244.06 75.13 52594.26 88888.00 2008-04-27 15:15:28.904 118 18244.08 75.04 52594.24 88888.00 2008-04-27 15:15:29.404 118 18244.03 75.07 52594.37 88888.00 2008-04-27 15:15:29.904 118 18243.98 75.06 52594.46 88888.00 2008-04-27 15:15:30.404 118 18244.03 75.15 52594.45 88888.00 2008-04-27 15:15:30.904 118 18244.13 75.10 52594.37 88888.00 2008-04-27 15:15:31.404 118 18244.20 75.15 52594.32 88888.00 2008-04-27 15:15:31.904 118 18244.13 75.22 52594.26 88888.00 2008-04-27 15:15:32.404 118 18243.95 75.21 52594.10 88888.00 2008-04-27 15:15:32.904 118 18243.87 75.25 52594.13 88888.00 2008-04-27 15:15:33.404 118 18243.81 75.23 52594.26 88888.00 2008-04-27 15:15:33.904 118 18243.73 75.18 52594.24 88888.00 2008-04-27 15:15:34.404 118 18243.76 75.09 52594.28 88888.00 2008-04-27 15:15:34.904 118 18243.70 75.10 52594.41 88888.00 2008-04-27 15:15:35.404 118 18243.87 75.19 52594.42 88888.00 2008-04-27 15:15:35.904 118 18243.75 75.23 52594.17 88888.00 2008-04-27 15:15:36.404 118 18243.85 75.16 52594.19 88888.00 2008-04-27 15:15:36.904 118 18243.72 75.09 52594.25 88888.00 2008-04-27 15:15:37.404 118 18243.55 75.02 52594.19 88888.00 2008-04-27 15:15:37.904 118 18243.49 74.99 52594.14 88888.00 2008-04-27 15:15:38.404 118 18243.44 74.92 52594.14 88888.00 2008-04-27 15:15:38.904 118 18243.43 75.01 52594.17 88888.00 2008-04-27 15:15:39.404 118 18243.49 75.08 52594.13 88888.00 2008-04-27 15:15:39.904 118 18243.55 75.07 52594.12 88888.00 2008-04-27 15:15:40.404 118 18243.54 75.01 52594.19 88888.00 2008-04-27 15:15:40.904 118 18243.42 74.98 52594.18 88888.00 2008-04-27 15:15:41.404 118 18243.35 74.96 52594.17 88888.00 2008-04-27 15:15:41.904 118 18243.41 75.02 52594.28 88888.00 2008-04-27 15:15:42.404 118 18243.52 75.10 52594.31 88888.00 2008-04-27 15:15:42.904 118 18243.43 75.05 52594.35 88888.00 2008-04-27 15:15:43.404 118 18243.43 75.06 52594.34 88888.00 2008-04-27 15:15:43.904 118 18243.37 75.07 52594.42 88888.00 2008-04-27 15:15:44.404 118 18243.35 75.06 52594.43 88888.00 2008-04-27 15:15:44.904 118 18243.29 75.12 52594.40 88888.00 2008-04-27 15:15:45.404 118 18243.27 74.98 52594.36 88888.00 2008-04-27 15:15:45.904 118 18243.19 75.01 52594.33 88888.00 2008-04-27 15:15:46.404 118 18243.20 75.17 52594.34 88888.00 2008-04-27 15:15:46.904 118 18243.24 75.26 52594.25 88888.00 2008-04-27 15:15:47.404 118 18243.20 75.24 52594.19 88888.00 2008-04-27 15:15:47.904 118 18243.09 75.23 52594.25 88888.00 2008-04-27 15:15:48.404 118 18243.10 75.29 52594.26 88888.00 2008-04-27 15:15:48.904 118 18243.14 75.36 52594.25 88888.00 2008-04-27 15:15:49.404 118 18243.16 75.34 52594.29 88888.00 2008-04-27 15:15:49.904 118 18243.17 75.34 52594.45 88888.00 2008-04-27 15:15:50.404 118 18243.16 75.34 52594.56 88888.00 2008-04-27 15:15:50.904 118 18243.13 75.28 52594.49 88888.00 2008-04-27 15:15:51.404 118 18243.14 75.29 52594.42 88888.00 2008-04-27 15:15:51.904 118 18243.01 75.33 52594.34 88888.00 2008-04-27 15:15:52.404 118 18242.88 75.31 52594.33 88888.00 2008-04-27 15:15:52.904 118 18242.94 75.30 52594.33 88888.00 2008-04-27 15:15:53.404 118 18242.96 75.21 52594.29 88888.00 2008-04-27 15:15:53.904 118 18242.97 75.18 52594.29 88888.00 2008-04-27 15:15:54.404 118 18242.95 75.30 52594.36 88888.00 2008-04-27 15:15:54.904 118 18242.89 75.36 52594.36 88888.00 2008-04-27 15:15:55.404 118 18242.79 75.30 52594.34 88888.00 2008-04-27 15:15:55.904 118 18242.79 75.32 52594.45 88888.00 2008-04-27 15:15:56.404 118 18242.88 75.41 52594.53 88888.00 2008-04-27 15:15:56.904 118 18242.99 75.39 52594.45 88888.00 2008-04-27 15:15:57.404 118 18242.96 75.33 52594.46 88888.00 2008-04-27 15:15:57.904 118 18242.97 75.37 52594.58 88888.00 2008-04-27 15:15:58.404 118 18242.94 75.40 52594.56 88888.00 2008-04-27 15:15:58.904 118 18242.95 75.48 52594.51 88888.00 2008-04-27 15:15:59.404 118 18242.90 75.50 52594.46 88888.00 2008-04-27 15:15:59.904 118 18242.91 75.47 52594.54 88888.00 2008-04-27 15:16:00.404 118 18242.94 75.44 52594.48 88888.00 2008-04-27 15:16:00.904 118 18242.90 75.37 52594.56 88888.00 2008-04-27 15:16:01.404 118 18242.84 75.44 52594.46 88888.00 2008-04-27 15:16:01.904 118 18242.70 75.53 52594.46 88888.00 2008-04-27 15:16:02.404 118 18242.75 75.51 52594.44 88888.00 2008-04-27 15:16:02.904 118 18242.86 75.55 52594.33 88888.00 2008-04-27 15:16:03.404 118 18242.85 75.51 52594.31 88888.00 2008-04-27 15:16:03.904 118 18242.83 75.52 52594.28 88888.00 2008-04-27 15:16:04.404 118 18242.74 75.56 52594.28 88888.00 2008-04-27 15:16:04.904 118 18242.73 75.65 52594.30 88888.00 2008-04-27 15:16:05.404 118 18242.84 75.64 52594.32 88888.00 2008-04-27 15:16:05.904 118 18242.72 75.61 52594.24 88888.00 2008-04-27 15:16:06.404 118 18242.59 75.58 52594.23 88888.00 2008-04-27 15:16:06.904 118 18242.56 75.62 52594.36 88888.00 2008-04-27 15:16:07.404 118 18242.59 75.69 52594.37 88888.00 2008-04-27 15:16:07.904 118 18242.69 75.72 52594.31 88888.00 2008-04-27 15:16:08.404 118 18242.78 75.67 52594.29 88888.00 2008-04-27 15:16:08.904 118 18242.70 75.70 52594.28 88888.00 2008-04-27 15:16:09.404 118 18242.66 75.77 52594.33 88888.00 2008-04-27 15:16:09.904 118 18242.62 75.80 52594.57 88888.00 2008-04-27 15:16:10.404 118 18242.62 75.69 52594.45 88888.00 2008-04-27 15:16:10.904 118 18242.66 75.74 52594.36 88888.00 2008-04-27 15:16:11.404 118 18242.65 75.84 52594.22 88888.00 2008-04-27 15:16:11.904 118 18242.65 75.80 52594.26 88888.00 2008-04-27 15:16:12.404 118 18242.68 75.75 52594.35 88888.00 2008-04-27 15:16:12.904 118 18242.68 75.78 52594.34 88888.00 2008-04-27 15:16:13.404 118 18242.75 75.81 52594.24 88888.00 2008-04-27 15:16:13.904 118 18242.59 75.85 52594.17 88888.00 2008-04-27 15:16:14.404 118 18242.46 75.89 52594.19 88888.00 2008-04-27 15:16:14.904 118 18242.46 75.90 52594.11 88888.00 2008-04-27 15:16:15.404 118 18242.64 75.88 52594.08 88888.00 2008-04-27 15:16:15.904 118 18242.63 75.94 52594.06 88888.00 2008-04-27 15:16:16.404 118 18242.67 75.96 52594.10 88888.00 2008-04-27 15:16:16.904 118 18242.61 76.00 52594.03 88888.00 2008-04-27 15:16:17.404 118 18242.55 76.01 52593.89 88888.00 2008-04-27 15:16:17.904 118 18242.56 76.00 52593.99 88888.00 2008-04-27 15:16:18.404 118 18242.64 75.95 52593.98 88888.00 2008-04-27 15:16:18.904 118 18242.56 75.97 52593.93 88888.00 2008-04-27 15:16:19.404 118 18242.48 75.96 52593.77 88888.00 2008-04-27 15:16:19.904 118 18242.48 75.99 52593.70 88888.00 2008-04-27 15:16:20.404 118 18242.61 75.97 52593.85 88888.00 2008-04-27 15:16:20.904 118 18242.74 75.96 52594.00 88888.00 2008-04-27 15:16:21.404 118 18242.78 76.02 52594.10 88888.00 2008-04-27 15:16:21.904 118 18242.74 76.04 52594.05 88888.00 2008-04-27 15:16:22.404 118 18242.73 75.96 52593.95 88888.00 2008-04-27 15:16:22.904 118 18242.70 75.90 52593.88 88888.00 2008-04-27 15:16:23.404 118 18242.74 75.92 52593.84 88888.00 2008-04-27 15:16:23.904 118 18242.78 75.98 52593.91 88888.00 2008-04-27 15:16:24.404 118 18242.79 76.00 52593.99 88888.00 2008-04-27 15:16:24.904 118 18242.73 76.03 52593.99 88888.00 2008-04-27 15:16:25.404 118 18242.68 75.95 52593.93 88888.00 2008-04-27 15:16:25.904 118 18242.67 75.95 52593.96 88888.00 2008-04-27 15:16:26.404 118 18242.72 75.98 52593.93 88888.00 2008-04-27 15:16:26.904 118 18242.70 76.00 52594.05 88888.00 2008-04-27 15:16:27.404 118 18242.81 76.01 52594.03 88888.00 2008-04-27 15:16:27.904 118 18242.74 76.04 52593.89 88888.00 2008-04-27 15:16:28.404 118 18242.87 76.01 52593.84 88888.00 2008-04-27 15:16:28.904 118 18242.85 75.95 52593.78 88888.00 2008-04-27 15:16:29.404 118 18242.80 75.96 52593.74 88888.00 2008-04-27 15:16:29.904 118 18242.81 75.96 52593.75 88888.00 2008-04-27 15:16:30.404 118 18242.81 75.85 52593.74 88888.00 2008-04-27 15:16:30.904 118 18242.97 75.78 52593.64 88888.00 2008-04-27 15:16:31.404 118 18242.92 75.82 52593.63 88888.00 2008-04-27 15:16:31.904 118 18242.72 75.81 52593.60 88888.00 2008-04-27 15:16:32.404 118 18242.87 75.80 52593.74 88888.00 2008-04-27 15:16:32.904 118 18242.79 75.77 52593.89 88888.00 2008-04-27 15:16:33.404 118 18242.73 75.80 52594.05 88888.00 2008-04-27 15:16:33.904 118 18242.61 75.80 52594.08 88888.00 2008-04-27 15:16:34.404 118 18242.59 75.80 52593.97 88888.00 2008-04-27 15:16:34.904 118 18242.63 75.79 52593.94 88888.00 2008-04-27 15:16:35.404 118 18242.56 75.68 52593.97 88888.00 2008-04-27 15:16:35.904 118 18242.57 75.57 52594.02 88888.00 2008-04-27 15:16:36.404 118 18242.57 75.48 52594.02 88888.00 2008-04-27 15:16:36.904 118 18242.53 75.51 52594.13 88888.00 2008-04-27 15:16:37.404 118 18242.58 75.51 52594.06 88888.00 2008-04-27 15:16:37.904 118 18242.68 75.49 52593.98 88888.00 2008-04-27 15:16:38.404 118 18242.70 75.50 52594.01 88888.00 2008-04-27 15:16:38.904 118 18242.69 75.48 52594.08 88888.00 2008-04-27 15:16:39.404 118 18242.67 75.40 52593.93 88888.00 2008-04-27 15:16:39.904 118 18242.79 75.40 52593.87 88888.00 2008-04-27 15:16:40.404 118 18242.79 75.39 52593.99 88888.00 2008-04-27 15:16:40.904 118 18242.75 75.34 52594.10 88888.00 2008-04-27 15:16:41.404 118 18242.65 75.32 52594.16 88888.00 2008-04-27 15:16:41.904 118 18242.56 75.23 52594.18 88888.00 2008-04-27 15:16:42.404 118 18242.55 75.20 52594.08 88888.00 2008-04-27 15:16:42.904 118 18242.48 75.24 52594.02 88888.00 2008-04-27 15:16:43.404 118 18242.62 75.25 52594.14 88888.00 2008-04-27 15:16:43.904 118 18242.59 75.24 52594.16 88888.00 2008-04-27 15:16:44.404 118 18242.56 75.28 52594.21 88888.00 2008-04-27 15:16:44.904 118 18242.55 75.08 52594.28 88888.00 2008-04-27 15:16:45.404 118 18242.61 74.98 52594.28 88888.00 2008-04-27 15:16:45.904 118 18242.51 75.14 52594.23 88888.00 2008-04-27 15:16:46.404 118 18242.56 75.23 52594.26 88888.00 2008-04-27 15:16:46.904 118 18242.61 75.21 52594.25 88888.00 2008-04-27 15:16:47.404 118 18242.57 75.15 52594.33 88888.00 2008-04-27 15:16:47.904 118 18242.50 75.17 52594.38 88888.00 2008-04-27 15:16:48.404 118 18242.36 75.18 52594.32 88888.00 2008-04-27 15:16:48.904 118 18242.37 75.13 52594.37 88888.00 2008-04-27 15:16:49.404 118 18242.47 75.10 52594.42 88888.00 2008-04-27 15:16:49.904 118 18242.55 75.15 52594.43 88888.00 2008-04-27 15:16:50.404 118 18242.57 75.23 52594.25 88888.00 2008-04-27 15:16:50.904 118 18242.51 75.23 52594.33 88888.00 2008-04-27 15:16:51.404 118 18242.55 75.24 52594.29 88888.00 2008-04-27 15:16:51.904 118 18242.45 75.31 52594.41 88888.00 2008-04-27 15:16:52.404 118 18242.37 75.21 52594.38 88888.00 2008-04-27 15:16:52.904 118 18242.52 75.10 52594.34 88888.00 2008-04-27 15:16:53.404 118 18242.59 75.09 52594.43 88888.00 2008-04-27 15:16:53.904 118 18242.37 75.09 52594.34 88888.00 2008-04-27 15:16:54.404 118 18242.43 75.10 52594.25 88888.00 2008-04-27 15:16:54.904 118 18242.29 75.07 52594.31 88888.00 2008-04-27 15:16:55.404 118 18242.21 75.08 52594.43 88888.00 2008-04-27 15:16:55.904 118 18242.19 75.13 52594.48 88888.00 2008-04-27 15:16:56.404 118 18242.12 75.06 52594.46 88888.00 2008-04-27 15:16:56.904 118 18242.33 74.99 52594.38 88888.00 2008-04-27 15:16:57.404 118 18242.36 75.12 52594.51 88888.00 2008-04-27 15:16:57.904 118 18242.23 75.19 52594.44 88888.00 2008-04-27 15:16:58.404 118 18242.18 75.19 52594.32 88888.00 2008-04-27 15:16:58.904 118 18242.07 75.21 52594.41 88888.00 2008-04-27 15:16:59.404 118 18242.16 75.08 52594.32 88888.00 2008-04-27 15:16:59.904 118 18242.23 75.07 52594.33 88888.00 2008-04-27 15:17:00.404 118 18242.31 75.14 52594.41 88888.00 2008-04-27 15:17:00.904 118 18242.36 75.15 52594.49 88888.00 2008-04-27 15:17:01.404 118 18242.56 75.25 52594.47 88888.00 2008-04-27 15:17:01.904 118 18242.61 75.24 52594.32 88888.00 2008-04-27 15:17:02.404 118 18242.47 75.30 52594.24 88888.00 2008-04-27 15:17:02.904 118 18242.58 75.29 52594.25 88888.00 2008-04-27 15:17:03.404 118 18242.66 75.32 52594.28 88888.00 2008-04-27 15:17:03.904 118 18242.48 75.28 52594.28 88888.00 2008-04-27 15:17:04.404 118 18242.24 75.31 52594.08 88888.00 2008-04-27 15:17:04.904 118 18242.41 75.25 52594.22 88888.00 2008-04-27 15:17:05.404 118 18242.50 75.20 52594.24 88888.00 2008-04-27 15:17:05.904 118 18242.62 75.28 52594.21 88888.00 2008-04-27 15:17:06.404 118 18242.66 75.35 52594.23 88888.00 2008-04-27 15:17:06.904 118 18242.65 75.35 52594.19 88888.00 2008-04-27 15:17:07.404 118 18242.66 75.37 52594.29 88888.00 2008-04-27 15:17:07.904 118 18242.67 75.46 52594.42 88888.00 2008-04-27 15:17:08.404 118 18242.68 75.44 52594.32 88888.00 2008-04-27 15:17:08.904 118 18242.68 75.46 52594.17 88888.00 2008-04-27 15:17:09.404 118 18242.61 75.48 52594.22 88888.00 2008-04-27 15:17:09.904 118 18242.63 75.53 52594.23 88888.00 2008-04-27 15:17:10.404 118 18242.65 75.54 52594.13 88888.00 2008-04-27 15:17:10.904 118 18242.66 75.55 52594.16 88888.00 2008-04-27 15:17:11.404 118 18242.73 75.64 52594.09 88888.00 2008-04-27 15:17:11.904 118 18242.57 75.71 52594.07 88888.00 2008-04-27 15:17:12.404 118 18242.50 75.68 52594.29 88888.00 2008-04-27 15:17:12.904 118 18242.66 75.67 52594.38 88888.00 2008-04-27 15:17:13.404 118 18242.64 75.64 52594.38 88888.00 2008-04-27 15:17:13.904 118 18242.59 75.64 52594.45 88888.00 2008-04-27 15:17:14.404 118 18242.56 75.71 52594.33 88888.00 2008-04-27 15:17:14.904 118 18242.53 75.77 52594.30 88888.00 2008-04-27 15:17:15.404 118 18242.57 75.66 52594.30 88888.00 2008-04-27 15:17:15.904 118 18242.54 75.69 52594.19 88888.00 2008-04-27 15:17:16.404 118 18242.52 75.70 52594.25 88888.00 2008-04-27 15:17:16.904 118 18242.42 75.68 52594.29 88888.00 2008-04-27 15:17:17.404 118 18242.44 75.66 52594.26 88888.00 2008-04-27 15:17:17.904 118 18242.43 75.71 52594.21 88888.00 2008-04-27 15:17:18.404 118 18242.45 75.69 52594.23 88888.00 2008-04-27 15:17:18.904 118 18242.30 75.72 52594.35 88888.00 2008-04-27 15:17:19.404 118 18242.38 75.77 52594.36 88888.00 2008-04-27 15:17:19.904 118 18242.47 75.72 52594.40 88888.00 2008-04-27 15:17:20.404 118 18242.45 75.63 52594.45 88888.00 2008-04-27 15:17:20.904 118 18242.50 75.67 52594.41 88888.00 2008-04-27 15:17:21.404 118 18242.55 75.73 52594.31 88888.00 2008-04-27 15:17:21.904 118 18242.35 75.81 52594.32 88888.00 2008-04-27 15:17:22.404 118 18242.20 75.82 52594.36 88888.00 2008-04-27 15:17:22.904 118 18242.34 75.78 52594.35 88888.00 2008-04-27 15:17:23.404 118 18242.25 75.76 52594.30 88888.00 2008-04-27 15:17:23.904 118 18242.23 75.81 52594.28 88888.00 2008-04-27 15:17:24.404 118 18242.29 75.82 52594.21 88888.00 2008-04-27 15:17:24.904 118 18242.45 75.84 52594.08 88888.00 2008-04-27 15:17:25.404 118 18242.53 75.85 52594.06 88888.00 2008-04-27 15:17:25.904 118 18242.65 75.92 52594.11 88888.00 2008-04-27 15:17:26.404 118 18242.69 75.86 52594.10 88888.00 2008-04-27 15:17:26.904 118 18242.73 75.77 52594.06 88888.00 2008-04-27 15:17:27.404 118 18242.73 75.74 52594.12 88888.00 2008-04-27 15:17:27.904 118 18242.64 75.61 52594.19 88888.00 2008-04-27 15:17:28.404 118 18242.59 75.58 52594.16 88888.00 2008-04-27 15:17:28.904 118 18242.69 75.73 52594.19 88888.00 2008-04-27 15:17:29.404 118 18242.74 75.69 52594.20 88888.00 2008-04-27 15:17:29.904 118 18242.68 75.76 52594.21 88888.00 2008-04-27 15:17:30.404 118 18242.66 75.77 52594.16 88888.00 2008-04-27 15:17:30.904 118 18242.79 75.74 52594.21 88888.00 2008-04-27 15:17:31.404 118 18242.73 75.69 52594.16 88888.00 2008-04-27 15:17:31.904 118 18242.73 75.67 52594.31 88888.00 2008-04-27 15:17:32.404 118 18242.72 75.65 52594.41 88888.00 2008-04-27 15:17:32.904 118 18242.69 75.66 52594.29 88888.00 2008-04-27 15:17:33.404 118 18242.63 75.66 52594.41 88888.00 2008-04-27 15:17:33.904 118 18242.64 75.72 52594.44 88888.00 2008-04-27 15:17:34.404 118 18242.70 75.71 52594.24 88888.00 2008-04-27 15:17:34.904 118 18242.73 75.65 52594.12 88888.00 2008-04-27 15:17:35.404 118 18242.68 75.56 52594.03 88888.00 2008-04-27 15:17:35.904 118 18242.55 75.51 52594.05 88888.00 2008-04-27 15:17:36.404 118 18242.48 75.49 52594.08 88888.00 2008-04-27 15:17:36.904 118 18242.44 75.52 52594.13 88888.00 2008-04-27 15:17:37.404 118 18242.43 75.51 52593.97 88888.00 2008-04-27 15:17:37.904 118 18242.41 75.55 52593.91 88888.00 2008-04-27 15:17:38.404 118 18242.37 75.58 52593.97 88888.00 2008-04-27 15:17:38.904 118 18242.34 75.52 52594.01 88888.00 2008-04-27 15:17:39.404 118 18242.36 75.51 52594.03 88888.00 2008-04-27 15:17:39.904 118 18242.50 75.62 52594.01 88888.00 2008-04-27 15:17:40.404 118 18242.51 75.59 52594.07 88888.00 2008-04-27 15:17:40.904 118 18242.52 75.63 52594.08 88888.00 2008-04-27 15:17:41.404 118 18242.66 75.61 52594.02 88888.00 2008-04-27 15:17:41.904 118 18242.72 75.58 52594.06 88888.00 2008-04-27 15:17:42.404 118 18242.66 75.57 52594.12 88888.00 2008-04-27 15:17:42.904 118 18242.70 75.63 52594.11 88888.00 2008-04-27 15:17:43.404 118 18242.65 75.67 52594.12 88888.00 2008-04-27 15:17:43.904 118 18242.62 75.72 52594.19 88888.00 2008-04-27 15:17:44.404 118 18242.77 75.70 52594.28 88888.00 2008-04-27 15:17:44.904 118 18242.80 75.71 52594.35 88888.00 2008-04-27 15:17:45.404 118 18242.73 75.74 52594.37 88888.00 2008-04-27 15:17:45.904 118 18242.68 75.71 52594.38 88888.00 2008-04-27 15:17:46.404 118 18242.87 75.61 52594.44 88888.00 2008-04-27 15:17:46.904 118 18242.89 75.52 52594.34 88888.00 2008-04-27 15:17:47.404 118 18242.75 75.49 52594.25 88888.00 2008-04-27 15:17:47.904 118 18242.67 75.56 52594.28 88888.00 2008-04-27 15:17:48.404 118 18242.62 75.62 52594.26 88888.00 2008-04-27 15:17:48.904 118 18242.63 75.65 52594.30 88888.00 2008-04-27 15:17:49.404 118 18242.70 75.56 52594.28 88888.00 2008-04-27 15:17:49.904 118 18242.80 75.57 52594.24 88888.00 2008-04-27 15:17:50.404 118 18242.80 75.63 52594.29 88888.00 2008-04-27 15:17:50.904 118 18242.70 75.63 52594.22 88888.00 2008-04-27 15:17:51.404 118 18242.72 75.58 52594.22 88888.00 2008-04-27 15:17:51.904 118 18242.63 75.61 52594.33 88888.00 2008-04-27 15:17:52.404 118 18242.57 75.63 52594.38 88888.00 2008-04-27 15:17:52.904 118 18242.62 75.59 52594.44 88888.00 2008-04-27 15:17:53.404 118 18242.56 75.56 52594.37 88888.00 2008-04-27 15:17:53.904 118 18242.65 75.61 52594.24 88888.00 2008-04-27 15:17:54.404 118 18242.48 75.57 52594.21 88888.00 2008-04-27 15:17:54.904 118 18242.27 75.51 52594.31 88888.00 2008-04-27 15:17:55.404 118 18242.33 75.51 52594.31 88888.00 2008-04-27 15:17:55.904 118 18242.31 75.55 52594.19 88888.00 2008-04-27 15:17:56.404 118 18242.21 75.45 52594.24 88888.00 2008-04-27 15:17:56.904 118 18242.23 75.43 52594.28 88888.00 2008-04-27 15:17:57.404 118 18242.31 75.42 52594.25 88888.00 2008-04-27 15:17:57.904 118 18242.31 75.48 52594.18 88888.00 2008-04-27 15:17:58.404 118 18242.25 75.55 52594.21 88888.00 2008-04-27 15:17:58.904 118 18242.31 75.49 52594.22 88888.00 2008-04-27 15:17:59.404 118 18242.40 75.42 52594.26 88888.00 2008-04-27 15:17:59.904 118 18242.47 75.41 52594.26 88888.00 2008-04-27 15:18:00.404 118 18242.40 75.44 52594.30 88888.00 2008-04-27 15:18:00.904 118 18242.40 75.46 52594.37 88888.00 2008-04-27 15:18:01.404 118 18242.22 75.47 52594.26 88888.00 2008-04-27 15:18:01.904 118 18242.23 75.50 52594.08 88888.00 2008-04-27 15:18:02.404 118 18242.29 75.53 52594.12 88888.00 2008-04-27 15:18:02.904 118 18242.33 75.50 52594.13 88888.00 2008-04-27 15:18:03.404 118 18242.26 75.54 52594.01 88888.00 2008-04-27 15:18:03.904 118 18242.24 75.43 52593.91 88888.00 2008-04-27 15:18:04.404 118 18242.25 75.47 52594.22 88888.00 2008-04-27 15:18:04.904 118 18242.37 75.59 52594.31 88888.00 2008-04-27 15:18:05.404 118 18242.34 75.58 52594.26 88888.00 2008-04-27 15:18:05.904 118 18242.31 75.44 52594.23 88888.00 2008-04-27 15:18:06.404 118 18242.34 75.43 52594.30 88888.00 2008-04-27 15:18:06.904 118 18242.31 75.58 52594.31 88888.00 2008-04-27 15:18:07.404 118 18242.37 75.68 52594.26 88888.00 2008-04-27 15:18:07.904 118 18242.37 75.66 52594.24 88888.00 2008-04-27 15:18:08.404 118 18242.34 75.65 52594.22 88888.00 2008-04-27 15:18:08.904 118 18242.42 75.65 52594.19 88888.00 2008-04-27 15:18:09.404 118 18242.33 75.62 52594.21 88888.00 2008-04-27 15:18:09.904 118 18242.25 75.65 52594.21 88888.00 2008-04-27 15:18:10.404 118 18242.30 75.65 52594.18 88888.00 2008-04-27 15:18:10.904 118 18242.36 75.70 52594.16 88888.00 2008-04-27 15:18:11.404 118 18242.41 75.73 52594.05 88888.00 2008-04-27 15:18:11.904 118 18242.46 75.66 52593.86 88888.00 2008-04-27 15:18:12.404 118 18242.27 75.62 52593.88 88888.00 2008-04-27 15:18:12.904 118 18242.27 75.72 52593.91 88888.00 2008-04-27 15:18:13.404 118 18242.41 75.73 52593.97 88888.00 2008-04-27 15:18:13.904 118 18242.50 75.75 52594.01 88888.00 2008-04-27 15:18:14.404 118 18242.40 75.77 52594.00 88888.00 2008-04-27 15:18:14.904 118 18242.37 75.76 52594.02 88888.00 2008-04-27 15:18:15.404 118 18242.44 75.80 52593.99 88888.00 2008-04-27 15:18:15.904 118 18242.40 75.82 52593.85 88888.00 2008-04-27 15:18:16.404 118 18242.53 75.82 52593.94 88888.00 2008-04-27 15:18:16.904 118 18242.65 75.77 52594.11 88888.00 2008-04-27 15:18:17.404 118 18242.50 75.76 52594.02 88888.00 2008-04-27 15:18:17.904 118 18242.48 75.73 52593.96 88888.00 2008-04-27 15:18:18.404 118 18242.48 75.76 52594.05 88888.00 2008-04-27 15:18:18.904 118 18242.43 75.77 52594.10 88888.00 2008-04-27 15:18:19.404 118 18242.45 75.77 52594.17 88888.00 2008-04-27 15:18:19.904 118 18242.48 75.81 52594.08 88888.00 2008-04-27 15:18:20.404 118 18242.50 75.88 52594.06 88888.00 2008-04-27 15:18:20.904 118 18242.55 75.83 52594.09 88888.00 2008-04-27 15:18:21.404 118 18242.69 75.76 52594.12 88888.00 2008-04-27 15:18:21.904 118 18242.67 75.74 52594.14 88888.00 2008-04-27 15:18:22.404 118 18242.57 75.84 52594.13 88888.00 2008-04-27 15:18:22.904 118 18242.46 75.83 52594.19 88888.00 2008-04-27 15:18:23.404 118 18242.51 75.65 52594.12 88888.00 2008-04-27 15:18:23.904 118 18242.58 75.72 52594.06 88888.00 2008-04-27 15:18:24.404 118 18242.67 75.80 52593.97 88888.00 2008-04-27 15:18:24.904 118 18242.70 75.81 52594.01 88888.00 2008-04-27 15:18:25.404 118 18242.81 75.83 52594.00 88888.00 2008-04-27 15:18:25.904 118 18242.78 75.78 52594.05 88888.00 2008-04-27 15:18:26.404 118 18242.81 75.78 52594.11 88888.00 2008-04-27 15:18:26.904 118 18242.80 75.83 52594.00 88888.00 2008-04-27 15:18:27.404 118 18242.81 75.87 52594.05 88888.00 2008-04-27 15:18:27.904 118 18242.77 75.83 52594.16 88888.00 2008-04-27 15:18:28.404 118 18242.79 75.83 52594.22 88888.00 2008-04-27 15:18:28.904 118 18242.85 75.87 52594.11 88888.00 2008-04-27 15:18:29.404 118 18242.91 75.90 52594.13 88888.00 2008-04-27 15:18:29.904 118 18242.88 75.90 52594.13 88888.00 2008-04-27 15:18:30.404 118 18242.87 75.89 52594.02 88888.00 2008-04-27 15:18:30.904 118 18242.88 75.86 52594.08 88888.00 2008-04-27 15:18:31.404 118 18242.86 75.91 52594.09 88888.00 2008-04-27 15:18:31.904 118 18242.85 75.92 52594.07 88888.00 2008-04-27 15:18:32.404 118 18242.87 75.89 52594.18 88888.00 2008-04-27 15:18:32.904 118 18242.88 75.90 52594.18 88888.00 2008-04-27 15:18:33.404 118 18242.96 75.90 52594.18 88888.00 2008-04-27 15:18:33.904 118 18242.89 75.87 52594.18 88888.00 2008-04-27 15:18:34.404 118 18242.74 75.87 52594.16 88888.00 2008-04-27 15:18:34.904 118 18242.90 75.89 52594.19 88888.00 2008-04-27 15:18:35.404 118 18242.97 75.91 52594.09 88888.00 2008-04-27 15:18:35.904 118 18242.94 75.92 52594.07 88888.00 2008-04-27 15:18:36.404 118 18242.99 75.94 52594.09 88888.00 2008-04-27 15:18:36.904 118 18242.99 75.99 52594.19 88888.00 2008-04-27 15:18:37.404 118 18242.92 75.88 52594.09 88888.00 2008-04-27 15:18:37.904 118 18242.94 75.86 52594.01 88888.00 2008-04-27 15:18:38.404 118 18242.94 75.87 52594.06 88888.00 2008-04-27 15:18:38.904 118 18242.90 75.88 52594.13 88888.00 2008-04-27 15:18:39.404 118 18242.86 75.88 52594.12 88888.00 2008-04-27 15:18:39.904 118 18242.89 75.94 52594.18 88888.00 2008-04-27 15:18:40.404 118 18243.00 75.89 52594.12 88888.00 2008-04-27 15:18:40.904 118 18243.02 75.90 52594.11 88888.00 2008-04-27 15:18:41.404 118 18242.95 75.98 52594.26 88888.00 2008-04-27 15:18:41.904 118 18243.05 76.02 52594.17 88888.00 2008-04-27 15:18:42.404 118 18243.05 76.05 52594.08 88888.00 2008-04-27 15:18:42.904 118 18242.98 76.03 52594.16 88888.00 2008-04-27 15:18:43.404 118 18243.02 76.04 52594.20 88888.00 2008-04-27 15:18:43.904 118 18243.00 75.91 52594.21 88888.00 2008-04-27 15:18:44.404 118 18242.96 76.01 52594.18 88888.00 2008-04-27 15:18:44.904 118 18242.96 76.08 52594.23 88888.00 2008-04-27 15:18:45.404 118 18242.99 76.10 52594.24 88888.00 2008-04-27 15:18:45.904 118 18242.98 76.12 52594.17 88888.00 2008-04-27 15:18:46.404 118 18242.87 76.19 52594.08 88888.00 2008-04-27 15:18:46.904 118 18242.89 76.16 52594.10 88888.00 2008-04-27 15:18:47.404 118 18242.91 76.15 52594.22 88888.00 2008-04-27 15:18:47.904 118 18242.96 76.23 52594.19 88888.00 2008-04-27 15:18:48.404 118 18242.94 76.31 52594.14 88888.00 2008-04-27 15:18:48.904 118 18242.96 76.23 52594.18 88888.00 2008-04-27 15:18:49.404 118 18242.88 76.24 52594.11 88888.00 2008-04-27 15:18:49.904 118 18242.81 76.24 52594.07 88888.00 2008-04-27 15:18:50.404 118 18242.83 76.25 52594.16 88888.00 2008-04-27 15:18:50.904 118 18242.98 76.13 52594.17 88888.00 2008-04-27 15:18:51.404 118 18242.98 76.13 52594.08 88888.00 2008-04-27 15:18:51.904 118 18242.87 76.28 52594.12 88888.00 2008-04-27 15:18:52.404 118 18242.77 76.30 52594.22 88888.00 2008-04-27 15:18:52.904 118 18242.69 76.22 52594.12 88888.00 2008-04-27 15:18:53.404 118 18242.73 76.26 52594.18 88888.00 2008-04-27 15:18:53.904 118 18242.70 76.31 52594.09 88888.00 2008-04-27 15:18:54.404 118 18242.79 76.28 52594.03 88888.00 2008-04-27 15:18:54.904 118 18242.72 76.30 52594.05 88888.00 2008-04-27 15:18:55.404 118 18242.65 76.31 52594.17 88888.00 2008-04-27 15:18:55.904 118 18242.62 76.38 52594.10 88888.00 2008-04-27 15:18:56.404 118 18242.63 76.39 52594.19 88888.00 2008-04-27 15:18:56.904 118 18242.62 76.32 52594.22 88888.00 2008-04-27 15:18:57.404 118 18242.62 76.35 52594.20 88888.00 2008-04-27 15:18:57.904 118 18242.61 76.38 52594.20 88888.00 2008-04-27 15:18:58.404 118 18242.51 76.35 52594.06 88888.00 2008-04-27 15:18:58.904 118 18242.58 76.32 52594.05 88888.00 2008-04-27 15:18:59.404 118 18242.67 76.32 52593.95 88888.00 2008-04-27 15:18:59.904 118 18242.62 76.28 52593.91 88888.00 2008-04-27 15:19:00.404 118 18242.62 76.32 52593.96 88888.00 2008-04-27 15:19:00.904 118 18242.56 76.26 52593.93 88888.00 2008-04-27 15:19:01.404 118 18242.55 76.14 52593.98 88888.00 2008-04-27 15:19:01.904 118 18242.59 76.35 52593.98 88888.00 2008-04-27 15:19:02.404 118 18242.64 76.39 52594.07 88888.00 2008-04-27 15:19:02.904 118 18242.72 76.47 52594.17 88888.00 2008-04-27 15:19:03.404 118 18242.76 76.43 52594.31 88888.00 2008-04-27 15:19:03.904 118 18242.76 76.45 52594.19 88888.00 2008-04-27 15:19:04.404 118 18242.74 76.55 52594.06 88888.00 2008-04-27 15:19:04.904 118 18242.56 76.53 52594.11 88888.00 2008-04-27 15:19:05.404 118 18242.32 76.53 52594.17 88888.00 2008-04-27 15:19:05.904 118 18242.32 76.61 52594.14 88888.00 2008-04-27 15:19:06.404 118 18242.47 76.61 52594.03 88888.00 2008-04-27 15:19:06.904 118 18242.57 76.59 52594.05 88888.00 2008-04-27 15:19:07.404 118 18242.65 76.58 52593.99 88888.00 2008-04-27 15:19:07.904 118 18242.67 76.58 52593.95 88888.00 2008-04-27 15:19:08.404 118 18242.62 76.65 52594.03 88888.00 2008-04-27 15:19:08.904 118 18242.50 76.64 52594.09 88888.00 2008-04-27 15:19:09.404 118 18242.42 76.54 52594.09 88888.00 2008-04-27 15:19:09.904 118 18242.36 76.63 52594.06 88888.00 2008-04-27 15:19:10.404 118 18242.26 76.64 52594.09 88888.00 2008-04-27 15:19:10.904 118 18242.35 76.58 52594.12 88888.00 2008-04-27 15:19:11.404 118 18242.50 76.59 52594.16 88888.00 2008-04-27 15:19:11.904 118 18242.66 76.58 52594.19 88888.00 2008-04-27 15:19:12.404 118 18242.78 76.64 52594.08 88888.00 2008-04-27 15:19:12.904 118 18242.74 76.64 52593.96 88888.00 2008-04-27 15:19:13.404 118 18242.69 76.69 52593.93 88888.00 2008-04-27 15:19:13.904 118 18242.57 76.67 52594.01 88888.00 2008-04-27 15:19:14.404 118 18242.54 76.66 52594.02 88888.00 2008-04-27 15:19:14.904 118 18242.44 76.57 52594.03 88888.00 2008-04-27 15:19:15.404 118 18242.50 76.65 52593.99 88888.00 2008-04-27 15:19:15.904 118 18242.55 76.56 52594.01 88888.00 2008-04-27 15:19:16.404 118 18242.67 76.59 52594.16 88888.00 2008-04-27 15:19:16.904 118 18242.66 76.61 52594.20 88888.00 2008-04-27 15:19:17.404 118 18242.62 76.66 52594.25 88888.00 2008-04-27 15:19:17.904 118 18242.65 76.71 52594.20 88888.00 2008-04-27 15:19:18.401 118 18242.77 76.69 52594.17 88888.00 2008-04-27 15:19:18.901 118 18242.76 76.63 52594.05 88888.00 2008-04-27 15:19:19.401 118 18242.65 76.68 52593.96 88888.00 2008-04-27 15:19:19.901 118 18242.55 76.72 52593.94 88888.00 2008-04-27 15:19:20.401 118 18242.58 76.70 52593.96 88888.00 2008-04-27 15:19:20.901 118 18242.67 76.70 52593.96 88888.00 2008-04-27 15:19:21.401 118 18242.59 76.67 52593.91 88888.00 2008-04-27 15:19:21.901 118 18242.63 76.70 52593.90 88888.00 2008-04-27 15:19:22.401 118 18242.56 76.70 52593.91 88888.00 2008-04-27 15:19:22.901 118 18242.79 76.74 52593.93 88888.00 2008-04-27 15:19:23.401 118 18242.89 76.70 52594.01 88888.00 2008-04-27 15:19:23.901 118 18242.86 76.70 52594.05 88888.00 2008-04-27 15:19:24.401 118 18242.72 76.72 52593.89 88888.00 2008-04-27 15:19:24.901 118 18242.70 76.77 52593.80 88888.00 2008-04-27 15:19:25.401 118 18242.73 76.79 52593.80 88888.00 2008-04-27 15:19:25.901 118 18242.59 76.85 52593.78 88888.00 2008-04-27 15:19:26.401 118 18242.59 76.80 52593.86 88888.00 2008-04-27 15:19:26.901 118 18242.59 76.74 52593.84 88888.00 2008-04-27 15:19:27.401 118 18242.67 76.69 52593.76 88888.00 2008-04-27 15:19:27.901 118 18242.73 76.78 52593.68 88888.00 2008-04-27 15:19:28.401 118 18242.62 76.81 52593.77 88888.00 2008-04-27 15:19:28.901 118 18242.53 76.78 52593.90 88888.00 2008-04-27 15:19:29.401 118 18242.57 76.73 52593.94 88888.00 2008-04-27 15:19:29.901 118 18242.56 76.74 52593.97 88888.00 2008-04-27 15:19:30.401 118 18242.62 76.85 52593.86 88888.00 2008-04-27 15:19:30.901 118 18242.74 76.91 52593.82 88888.00 2008-04-27 15:19:31.401 118 18242.66 76.89 52593.87 88888.00 2008-04-27 15:19:31.901 118 18242.63 76.90 52593.86 88888.00 2008-04-27 15:19:32.401 118 18242.51 76.92 52593.88 88888.00 2008-04-27 15:19:32.901 118 18242.48 76.95 52593.83 88888.00 2008-04-27 15:19:33.401 118 18242.54 76.97 52593.82 88888.00 2008-04-27 15:19:33.901 118 18242.61 77.00 52593.82 88888.00 2008-04-27 15:19:34.401 118 18242.69 77.01 52593.84 88888.00 2008-04-27 15:19:34.901 118 18242.69 76.97 52593.99 88888.00 2008-04-27 15:19:35.401 118 18242.77 77.01 52594.05 88888.00 2008-04-27 15:19:35.901 118 18242.75 77.07 52593.98 88888.00 2008-04-27 15:19:36.401 118 18242.72 77.07 52593.89 88888.00 2008-04-27 15:19:36.901 118 18242.67 77.03 52593.91 88888.00 2008-04-27 15:19:37.401 118 18242.56 76.89 52593.96 88888.00 2008-04-27 15:19:37.901 118 18242.34 76.96 52593.89 88888.00 2008-04-27 15:19:38.401 118 18242.43 77.01 52593.79 88888.00 2008-04-27 15:19:38.901 118 18242.50 77.06 52593.91 88888.00 2008-04-27 15:19:39.401 118 18242.48 77.07 52593.89 88888.00 2008-04-27 15:19:39.901 118 18242.50 77.07 52593.88 88888.00 2008-04-27 15:19:40.401 118 18242.47 77.07 52593.86 88888.00 2008-04-27 15:19:40.901 118 18242.30 76.97 52593.86 88888.00 2008-04-27 15:19:41.401 118 18242.37 76.99 52593.83 88888.00 2008-04-27 15:19:41.901 118 18242.23 77.08 52593.78 88888.00 2008-04-27 15:19:42.401 118 18242.19 77.07 52593.65 88888.00 2008-04-27 15:19:42.901 118 18242.13 76.98 52593.68 88888.00 2008-04-27 15:19:43.401 118 18242.07 76.86 52593.71 88888.00 2008-04-27 15:19:43.901 118 18242.05 76.79 52593.85 88888.00 2008-04-27 15:19:44.401 118 18242.09 76.80 52593.88 88888.00 2008-04-27 15:19:44.901 118 18242.29 76.88 52593.98 88888.00 2008-04-27 15:19:45.401 118 18242.32 76.88 52593.98 88888.00 2008-04-27 15:19:45.901 118 18242.33 76.88 52593.87 88888.00 2008-04-27 15:19:46.401 118 18242.43 76.94 52593.76 88888.00 2008-04-27 15:19:46.901 118 18242.58 76.97 52593.88 88888.00 2008-04-27 15:19:47.401 118 18242.62 77.05 52593.94 88888.00 2008-04-27 15:19:47.901 118 18242.59 77.10 52593.96 88888.00 2008-04-27 15:19:48.401 118 18242.59 77.14 52593.97 88888.00 2008-04-27 15:19:48.901 118 18242.52 77.17 52593.86 88888.00 2008-04-27 15:19:49.401 118 18242.51 77.17 52593.90 88888.00 2008-04-27 15:19:49.901 118 18242.61 77.15 52594.03 88888.00 2008-04-27 15:19:50.401 118 18242.69 77.10 52593.98 88888.00 2008-04-27 15:19:50.901 118 18242.74 77.03 52593.93 88888.00 2008-04-27 15:19:51.401 118 18242.64 77.00 52593.87 88888.00 2008-04-27 15:19:51.901 118 18242.58 77.01 52593.80 88888.00 2008-04-27 15:19:52.401 118 18242.55 77.00 52593.76 88888.00 2008-04-27 15:19:52.901 118 18242.41 76.99 52593.72 88888.00 2008-04-27 15:19:53.401 118 18242.43 77.00 52593.70 88888.00 2008-04-27 15:19:53.901 118 18242.56 77.05 52593.75 88888.00 2008-04-27 15:19:54.401 118 18242.63 76.99 52593.84 88888.00 2008-04-27 15:19:54.901 118 18242.72 76.97 52593.86 88888.00 2008-04-27 15:19:55.401 118 18242.64 77.06 52593.90 88888.00 2008-04-27 15:19:55.901 118 18242.61 77.14 52593.78 88888.00 2008-04-27 15:19:56.401 118 18242.59 77.12 52593.65 88888.00 2008-04-27 15:19:56.901 118 18242.51 77.13 52593.64 88888.00 2008-04-27 15:19:57.401 118 18242.41 77.20 52593.62 88888.00 2008-04-27 15:19:57.901 118 18242.45 77.19 52593.63 88888.00 2008-04-27 15:19:58.401 118 18242.58 77.15 52593.56 88888.00 2008-04-27 15:19:58.901 118 18242.56 77.13 52593.67 88888.00 2008-04-27 15:19:59.401 118 18242.58 77.15 52593.73 88888.00 2008-04-27 15:19:59.901 118 18242.61 77.09 52593.76 88888.00 2008-04-27 15:20:00.401 118 18242.74 77.05 52593.70 88888.00 2008-04-27 15:20:00.901 118 18242.80 77.16 52593.67 88888.00 2008-04-27 15:20:01.401 118 18242.83 77.17 52593.63 88888.00 2008-04-27 15:20:01.901 118 18242.91 77.19 52593.56 88888.00 2008-04-27 15:20:02.401 118 18242.90 77.12 52593.61 88888.00 2008-04-27 15:20:02.901 118 18242.88 77.15 52593.61 88888.00 2008-04-27 15:20:03.401 118 18242.77 77.15 52593.50 88888.00 2008-04-27 15:20:03.901 118 18242.77 77.19 52593.53 88888.00 2008-04-27 15:20:04.401 118 18242.75 77.25 52593.49 88888.00 2008-04-27 15:20:04.901 118 18242.72 77.28 52593.49 88888.00 2008-04-27 15:20:05.401 118 18242.76 77.31 52593.59 88888.00 2008-04-27 15:20:05.901 118 18242.74 77.22 52593.60 88888.00 2008-04-27 15:20:06.401 118 18242.85 77.18 52593.59 88888.00 2008-04-27 15:20:06.901 118 18242.86 77.24 52593.70 88888.00 2008-04-27 15:20:07.401 118 18242.79 77.22 52593.59 88888.00 2008-04-27 15:20:07.901 118 18242.80 77.29 52593.56 88888.00 2008-04-27 15:20:08.401 118 18242.84 77.33 52593.64 88888.00 2008-04-27 15:20:08.901 118 18242.80 77.34 52593.55 88888.00 2008-04-27 15:20:09.401 118 18242.70 77.28 52593.55 88888.00 2008-04-27 15:20:09.901 118 18242.77 77.25 52593.63 88888.00 2008-04-27 15:20:10.401 118 18242.70 77.26 52593.52 88888.00 2008-04-27 15:20:10.901 118 18242.68 77.21 52593.62 88888.00 2008-04-27 15:20:11.401 118 18242.66 77.18 52593.66 88888.00 2008-04-27 15:20:11.901 118 18242.65 77.29 52593.71 88888.00 2008-04-27 15:20:12.401 118 18242.68 77.31 52593.85 88888.00 2008-04-27 15:20:12.901 118 18242.78 77.37 52593.89 88888.00 2008-04-27 15:20:13.401 118 18242.83 77.36 52593.78 88888.00 2008-04-27 15:20:13.901 118 18242.83 77.30 52593.76 88888.00 2008-04-27 15:20:14.401 118 18242.79 77.11 52593.87 88888.00 2008-04-27 15:20:14.901 118 18242.89 76.97 52593.91 88888.00 2008-04-27 15:20:15.401 118 18242.94 76.97 52594.06 88888.00 2008-04-27 15:20:15.901 118 18242.77 76.98 52594.12 88888.00 2008-04-27 15:20:16.401 118 18242.80 76.81 52593.97 88888.00 2008-04-27 15:20:16.901 118 18242.81 76.81 52593.89 88888.00 2008-04-27 15:20:17.401 118 18242.80 76.83 52593.96 88888.00 2008-04-27 15:20:17.901 118 18242.80 76.84 52593.95 88888.00 2008-04-27 15:20:18.401 118 18242.78 76.90 52593.91 88888.00 2008-04-27 15:20:18.901 118 18242.74 77.01 52594.00 88888.00 2008-04-27 15:20:19.401 118 18242.76 77.09 52594.13 88888.00 2008-04-27 15:20:19.901 118 18242.76 77.19 52594.12 88888.00 2008-04-27 15:20:20.401 118 18242.91 77.24 52594.14 88888.00 2008-04-27 15:20:20.901 118 18242.90 77.23 52594.07 88888.00 2008-04-27 15:20:21.401 118 18242.77 77.19 52593.99 88888.00 2008-04-27 15:20:21.901 118 18242.75 77.19 52593.93 88888.00 2008-04-27 15:20:22.401 118 18242.68 77.21 52593.97 88888.00 2008-04-27 15:20:22.901 118 18242.55 77.15 52593.90 88888.00 2008-04-27 15:20:23.401 118 18242.64 77.13 52593.82 88888.00 2008-04-27 15:20:23.901 118 18242.68 77.18 52593.85 88888.00 2008-04-27 15:20:24.401 118 18242.58 77.29 52593.90 88888.00 2008-04-27 15:20:24.901 118 18242.66 77.16 52593.87 88888.00 2008-04-27 15:20:25.401 118 18242.67 77.17 52593.97 88888.00 2008-04-27 15:20:25.901 118 18242.58 77.19 52593.87 88888.00 2008-04-27 15:20:26.401 118 18242.75 77.21 52593.83 88888.00 2008-04-27 15:20:26.901 118 18242.72 77.24 52593.82 88888.00 2008-04-27 15:20:27.401 118 18242.58 77.24 52593.74 88888.00 2008-04-27 15:20:27.901 118 18242.56 77.20 52593.83 88888.00 2008-04-27 15:20:28.401 118 18242.46 77.16 52593.77 88888.00 2008-04-27 15:20:28.901 118 18242.63 77.16 52593.79 88888.00 2008-04-27 15:20:29.401 118 18242.69 77.16 52593.90 88888.00 2008-04-27 15:20:29.901 118 18242.78 77.19 52593.93 88888.00 2008-04-27 15:20:30.401 118 18242.81 77.22 52593.85 88888.00 2008-04-27 15:20:30.901 118 18242.78 77.25 52593.82 88888.00 2008-04-27 15:20:31.401 118 18242.62 77.23 52593.82 88888.00 2008-04-27 15:20:31.901 118 18242.45 77.24 52593.82 88888.00 2008-04-27 15:20:32.401 118 18242.55 77.25 52593.85 88888.00 2008-04-27 15:20:32.901 118 18242.68 77.05 52593.84 88888.00 2008-04-27 15:20:33.401 118 18242.97 76.84 52593.76 88888.00 2008-04-27 15:20:33.901 118 18243.07 77.02 52593.79 88888.00 2008-04-27 15:20:34.401 118 18243.05 77.05 52593.79 88888.00 2008-04-27 15:20:34.901 118 18242.99 76.99 52593.75 88888.00 2008-04-27 15:20:35.401 118 18242.97 77.07 52593.71 88888.00 2008-04-27 15:20:35.901 118 18243.05 77.05 52593.64 88888.00 2008-04-27 15:20:36.401 118 18242.96 76.99 52593.59 88888.00 2008-04-27 15:20:36.901 118 18242.87 76.97 52593.75 88888.00 2008-04-27 15:20:37.401 118 18242.83 77.04 52593.77 88888.00 2008-04-27 15:20:37.901 118 18242.81 76.90 52593.77 88888.00 2008-04-27 15:20:38.401 118 18242.80 76.99 52593.70 88888.00 2008-04-27 15:20:38.901 118 18242.64 77.00 52593.63 88888.00 2008-04-27 15:20:39.401 118 18242.56 76.99 52593.62 88888.00 2008-04-27 15:20:39.901 118 18242.56 77.07 52593.70 88888.00 2008-04-27 15:20:40.401 118 18242.69 77.08 52593.77 88888.00 2008-04-27 15:20:40.901 118 18242.69 77.00 52593.79 88888.00 2008-04-27 15:20:41.401 118 18242.66 77.03 52593.78 88888.00 2008-04-27 15:20:41.901 118 18242.81 77.08 52593.67 88888.00 2008-04-27 15:20:42.401 118 18242.92 77.08 52593.67 88888.00 2008-04-27 15:20:42.901 118 18242.91 77.11 52593.71 88888.00 2008-04-27 15:20:43.401 118 18242.89 77.07 52593.84 88888.00 2008-04-27 15:20:43.901 118 18242.74 77.07 52593.85 88888.00 2008-04-27 15:20:44.401 118 18242.70 77.11 52593.79 88888.00 2008-04-27 15:20:44.901 118 18242.76 77.19 52593.78 88888.00 2008-04-27 15:20:45.401 118 18242.83 77.21 52593.87 88888.00 2008-04-27 15:20:45.901 118 18242.78 77.15 52593.95 88888.00 2008-04-27 15:20:46.401 118 18242.72 77.17 52594.00 88888.00 2008-04-27 15:20:46.901 118 18242.65 77.15 52593.83 88888.00 2008-04-27 15:20:47.401 118 18242.79 77.05 52593.84 88888.00 2008-04-27 15:20:47.901 118 18243.08 77.06 52593.83 88888.00 2008-04-27 15:20:48.401 118 18243.20 77.09 52593.78 88888.00 2008-04-27 15:20:48.901 118 18243.21 77.09 52593.73 88888.00 2008-04-27 15:20:49.401 118 18243.20 77.10 52593.64 88888.00 2008-04-27 15:20:49.901 118 18243.14 76.99 52593.71 88888.00 2008-04-27 15:20:50.401 118 18243.21 76.87 52593.64 88888.00 2008-04-27 15:20:50.901 118 18243.26 76.98 52593.68 88888.00 2008-04-27 15:20:51.401 118 18242.99 77.10 52593.72 88888.00 2008-04-27 15:20:51.901 118 18242.90 77.16 52593.77 88888.00 2008-04-27 15:20:52.401 118 18242.91 77.14 52593.75 88888.00 2008-04-27 15:20:52.901 118 18242.78 77.09 52593.64 88888.00 2008-04-27 15:20:53.401 118 18242.84 77.07 52593.64 88888.00 2008-04-27 15:20:53.901 118 18242.90 77.06 52593.71 88888.00 2008-04-27 15:20:54.401 118 18242.91 77.08 52593.72 88888.00 2008-04-27 15:20:54.901 118 18242.94 77.09 52593.79 88888.00 2008-04-27 15:20:55.401 118 18242.99 77.09 52593.84 88888.00 2008-04-27 15:20:55.901 118 18242.97 77.12 52593.77 88888.00 2008-04-27 15:20:56.401 118 18242.96 77.16 52593.74 88888.00 2008-04-27 15:20:56.901 118 18242.95 77.13 52593.73 88888.00 2008-04-27 15:20:57.401 118 18242.99 77.06 52593.73 88888.00 2008-04-27 15:20:57.901 118 18242.94 77.07 52593.73 88888.00 2008-04-27 15:20:58.401 118 18242.76 77.04 52593.67 88888.00 2008-04-27 15:20:58.901 118 18242.89 76.99 52593.68 88888.00 2008-04-27 15:20:59.401 118 18242.99 77.07 52593.74 88888.00 2008-04-27 15:20:59.901 118 18243.08 77.08 52593.74 88888.00 2008-04-27 15:21:00.401 118 18243.09 77.12 52593.70 88888.00 2008-04-27 15:21:00.901 118 18243.09 77.16 52593.66 88888.00 2008-04-27 15:21:01.401 118 18243.28 77.17 52593.65 88888.00 2008-04-27 15:21:01.901 118 18243.28 77.20 52593.59 88888.00 2008-04-27 15:21:02.401 118 18243.27 77.19 52593.54 88888.00 2008-04-27 15:21:02.901 118 18243.26 77.19 52593.63 88888.00 2008-04-27 15:21:03.401 118 18243.06 77.15 52593.66 88888.00 2008-04-27 15:21:03.901 118 18242.96 77.11 52593.60 88888.00 2008-04-27 15:21:04.401 118 18243.03 77.19 52593.61 88888.00 2008-04-27 15:21:04.901 118 18243.13 77.19 52593.68 88888.00 2008-04-27 15:21:05.401 118 18243.05 77.10 52593.72 88888.00 2008-04-27 15:21:05.901 118 18243.02 77.32 52593.68 88888.00 2008-04-27 15:21:06.401 118 18243.11 77.46 52593.75 88888.00 2008-04-27 15:21:06.901 118 18243.05 77.39 52593.72 88888.00 2008-04-27 15:21:07.401 118 18242.89 77.41 52593.64 88888.00 2008-04-27 15:21:07.901 118 18242.77 77.46 52593.70 88888.00 2008-04-27 15:21:08.401 118 18242.85 77.44 52593.75 88888.00 2008-04-27 15:21:08.901 118 18242.90 77.37 52593.71 88888.00 2008-04-27 15:21:09.401 118 18242.84 77.39 52593.68 88888.00 2008-04-27 15:21:09.901 118 18242.84 77.42 52593.60 88888.00 2008-04-27 15:21:10.401 118 18242.75 77.45 52593.56 88888.00 2008-04-27 15:21:10.901 118 18242.72 77.52 52593.48 88888.00 2008-04-27 15:21:11.401 118 18242.69 77.46 52593.43 88888.00 2008-04-27 15:21:11.901 118 18242.70 77.37 52593.58 88888.00 2008-04-27 15:21:12.401 118 18242.81 77.38 52593.53 88888.00 2008-04-27 15:21:12.901 118 18242.95 77.37 52593.52 88888.00 2008-04-27 15:21:13.401 118 18243.06 77.38 52593.42 88888.00 2008-04-27 15:21:13.901 118 18242.98 77.29 52593.44 88888.00 2008-04-27 15:21:14.401 118 18243.02 77.33 52593.48 88888.00 2008-04-27 15:21:14.901 118 18243.00 77.37 52593.52 88888.00 2008-04-27 15:21:15.401 118 18243.13 77.34 52593.54 88888.00 2008-04-27 15:21:15.901 118 18243.23 77.41 52593.49 88888.00 2008-04-27 15:21:16.401 118 18243.24 77.43 52593.45 88888.00 2008-04-27 15:21:16.901 118 18243.34 77.46 52593.41 88888.00 2008-04-27 15:21:17.401 118 18243.29 77.34 52593.45 88888.00 2008-04-27 15:21:17.901 118 18243.20 77.33 52593.54 88888.00 2008-04-27 15:21:18.401 118 18243.29 77.41 52593.64 88888.00 2008-04-27 15:21:18.901 118 18243.19 77.42 52593.62 88888.00 2008-04-27 15:21:19.401 118 18243.19 77.29 52593.49 88888.00 2008-04-27 15:21:19.901 118 18243.24 77.35 52593.40 88888.00 2008-04-27 15:21:20.401 118 18243.33 77.46 52593.52 88888.00 2008-04-27 15:21:20.901 118 18243.35 77.59 52593.52 88888.00 2008-04-27 15:21:21.401 118 18243.34 77.67 52593.54 88888.00 2008-04-27 15:21:21.901 118 18243.44 77.69 52593.54 88888.00 2008-04-27 15:21:22.401 118 18243.39 77.73 52593.54 88888.00 2008-04-27 15:21:22.901 118 18243.44 77.69 52593.58 88888.00 2008-04-27 15:21:23.401 118 18243.38 77.68 52593.62 88888.00 2008-04-27 15:21:23.901 118 18243.22 77.70 52593.76 88888.00 2008-04-27 15:21:24.401 118 18243.14 77.75 52593.66 88888.00 2008-04-27 15:21:24.901 118 18243.12 77.71 52593.66 88888.00 2008-04-27 15:21:25.401 118 18243.13 77.68 52593.60 88888.00 2008-04-27 15:21:25.901 118 18243.10 77.70 52593.48 88888.00 2008-04-27 15:21:26.401 118 18243.18 77.75 52593.44 88888.00 2008-04-27 15:21:26.901 118 18243.22 77.85 52593.48 88888.00 2008-04-27 15:21:27.401 118 18243.18 77.79 52593.52 88888.00 2008-04-27 15:21:27.901 118 18243.11 77.78 52593.48 88888.00 2008-04-27 15:21:28.401 118 18243.12 77.78 52593.49 88888.00 2008-04-27 15:21:28.901 118 18243.06 77.80 52593.54 88888.00 2008-04-27 15:21:29.401 118 18243.07 77.78 52593.65 88888.00 2008-04-27 15:21:29.901 118 18243.18 77.79 52593.61 88888.00 2008-04-27 15:21:30.401 118 18243.12 77.79 52593.53 88888.00 2008-04-27 15:21:30.901 118 18243.11 77.87 52593.53 88888.00 2008-04-27 15:21:31.401 118 18243.09 77.90 52593.67 88888.00 2008-04-27 15:21:31.901 118 18243.11 77.74 52593.74 88888.00 2008-04-27 15:21:32.401 118 18243.06 77.78 52593.63 88888.00 2008-04-27 15:21:32.901 118 18242.98 77.78 52593.61 88888.00 2008-04-27 15:21:33.401 118 18242.96 77.84 52593.65 88888.00 2008-04-27 15:21:33.901 118 18242.88 77.81 52593.63 88888.00 2008-04-27 15:21:34.401 118 18242.95 77.61 52593.55 88888.00 2008-04-27 15:21:34.901 118 18242.96 77.55 52593.61 88888.00 2008-04-27 15:21:35.401 118 18242.87 77.47 52593.62 88888.00 2008-04-27 15:21:35.901 118 18242.87 77.39 52593.68 88888.00 2008-04-27 15:21:36.401 118 18242.90 77.58 52593.66 88888.00 2008-04-27 15:21:36.901 118 18243.02 77.72 52593.58 88888.00 2008-04-27 15:21:37.401 118 18243.09 77.78 52593.65 88888.00 2008-04-27 15:21:37.901 118 18243.07 77.81 52593.64 88888.00 2008-04-27 15:21:38.401 118 18242.99 77.81 52593.73 88888.00 2008-04-27 15:21:38.901 118 18242.99 77.71 52593.76 88888.00 2008-04-27 15:21:39.401 118 18242.94 77.42 52593.77 88888.00 2008-04-27 15:21:39.901 118 18243.11 77.30 52593.85 88888.00 2008-04-27 15:21:40.401 118 18243.11 77.31 52593.94 88888.00 2008-04-27 15:21:40.901 118 18243.07 77.31 52593.91 88888.00 2008-04-27 15:21:41.401 118 18243.05 77.33 52593.94 88888.00 2008-04-27 15:21:41.901 118 18243.05 77.33 52594.02 88888.00 2008-04-27 15:21:42.401 118 18243.21 77.31 52594.01 88888.00 2008-04-27 15:21:42.901 118 18243.27 77.33 52593.99 88888.00 2008-04-27 15:21:43.401 118 18243.18 77.53 52593.97 88888.00 2008-04-27 15:21:43.901 118 18243.02 77.66 52593.87 88888.00 2008-04-27 15:21:44.401 118 18242.91 77.73 52593.82 88888.00 2008-04-27 15:21:44.901 118 18242.99 77.73 52593.76 88888.00 2008-04-27 15:21:45.401 118 18243.02 77.71 52593.88 88888.00 2008-04-27 15:21:45.901 118 18242.97 77.78 52593.94 88888.00 2008-04-27 15:21:46.401 118 18242.98 77.83 52593.90 88888.00 2008-04-27 15:21:46.901 118 18242.97 77.75 52593.95 88888.00 2008-04-27 15:21:47.401 118 18242.96 77.69 52593.85 88888.00 2008-04-27 15:21:47.901 118 18242.98 77.69 52593.83 88888.00 2008-04-27 15:21:48.401 118 18242.91 77.77 52593.76 88888.00 2008-04-27 15:21:48.901 118 18242.75 77.63 52593.78 88888.00 2008-04-27 15:21:49.401 118 18242.80 77.52 52593.79 88888.00 2008-04-27 15:21:49.901 118 18242.87 77.62 52593.76 88888.00 2008-04-27 15:21:50.401 118 18242.86 77.70 52593.80 88888.00 2008-04-27 15:21:50.901 118 18242.84 77.69 52593.68 88888.00 2008-04-27 15:21:51.401 118 18242.85 77.75 52593.64 88888.00 2008-04-27 15:21:51.901 118 18242.80 77.82 52593.55 88888.00 2008-04-27 15:21:52.401 118 18242.87 77.84 52593.65 88888.00 2008-04-27 15:21:52.901 118 18242.87 77.76 52593.73 88888.00 2008-04-27 15:21:53.401 118 18242.89 77.76 52593.64 88888.00 2008-04-27 15:21:53.901 118 18242.95 77.85 52593.60 88888.00 2008-04-27 15:21:54.401 118 18242.86 77.89 52593.68 88888.00 2008-04-27 15:21:54.901 118 18242.88 77.96 52593.76 88888.00 2008-04-27 15:21:55.401 118 18242.95 78.00 52593.73 88888.00 2008-04-27 15:21:55.901 118 18242.90 77.86 52593.68 88888.00 2008-04-27 15:21:56.401 118 18242.99 77.79 52593.70 88888.00 2008-04-27 15:21:56.901 118 18243.05 77.86 52593.77 88888.00 2008-04-27 15:21:57.401 118 18242.99 77.81 52593.82 88888.00 2008-04-27 15:21:57.901 118 18243.05 77.79 52593.77 88888.00 2008-04-27 15:21:58.401 118 18243.00 77.86 52593.75 88888.00 2008-04-27 15:21:58.901 118 18242.97 77.85 52593.83 88888.00 2008-04-27 15:21:59.401 118 18242.88 77.74 52593.84 88888.00 2008-04-27 15:21:59.901 118 18242.84 77.68 52594.01 88888.00 2008-04-27 15:22:00.401 118 18242.95 77.63 52594.01 88888.00 2008-04-27 15:22:00.901 118 18242.98 77.58 52593.90 88888.00 2008-04-27 15:22:01.401 118 18242.89 77.65 52593.85 88888.00 2008-04-27 15:22:01.901 118 18243.00 77.67 52593.87 88888.00 2008-04-27 15:22:02.401 118 18242.92 77.61 52594.05 88888.00 2008-04-27 15:22:02.901 118 18242.86 77.62 52593.98 88888.00 2008-04-27 15:22:03.401 118 18242.80 77.63 52593.93 88888.00 2008-04-27 15:22:03.901 118 18242.90 77.64 52593.91 88888.00 2008-04-27 15:22:04.401 118 18242.90 77.71 52593.88 88888.00 2008-04-27 15:22:04.901 118 18242.91 77.71 52593.77 88888.00 2008-04-27 15:22:05.401 118 18242.96 77.75 52593.65 88888.00 2008-04-27 15:22:05.901 118 18242.95 77.73 52593.56 88888.00 2008-04-27 15:22:06.401 118 18242.98 77.74 52593.47 88888.00 2008-04-27 15:22:06.901 118 18242.96 77.71 52593.47 88888.00 2008-04-27 15:22:07.401 118 18243.06 77.76 52593.56 88888.00 2008-04-27 15:22:07.901 118 18243.14 77.84 52593.58 88888.00 2008-04-27 15:22:08.401 118 18243.05 77.86 52593.55 88888.00 2008-04-27 15:22:08.901 118 18243.06 77.94 52593.51 88888.00 2008-04-27 15:22:09.401 118 18243.13 77.85 52593.67 88888.00 2008-04-27 15:22:09.901 118 18243.22 77.86 52593.71 88888.00 2008-04-27 15:22:10.401 118 18243.33 77.95 52593.70 88888.00 2008-04-27 15:22:10.901 118 18243.44 78.00 52593.66 88888.00 2008-04-27 15:22:11.401 118 18243.40 77.95 52593.58 88888.00 2008-04-27 15:22:11.901 118 18243.38 77.90 52593.49 88888.00 2008-04-27 15:22:12.401 118 18243.40 77.94 52593.56 88888.00 2008-04-27 15:22:12.901 118 18243.61 77.94 52593.60 88888.00 2008-04-27 15:22:13.401 118 18243.55 78.00 52593.59 88888.00 2008-04-27 15:22:13.901 118 18243.46 77.98 52593.60 88888.00 2008-04-27 15:22:14.401 118 18243.45 78.08 52593.50 88888.00 2008-04-27 15:22:14.901 118 18243.38 78.06 52593.42 88888.00 2008-04-27 15:22:15.401 118 18243.44 78.06 52593.42 88888.00 2008-04-27 15:22:15.901 118 18243.62 78.10 52593.32 88888.00 2008-04-27 15:22:16.401 118 18243.56 78.05 52593.38 88888.00 2008-04-27 15:22:16.901 118 18243.49 78.04 52593.45 88888.00 2008-04-27 15:22:17.401 118 18243.43 77.99 52593.48 88888.00 2008-04-27 15:22:17.901 118 18243.49 77.91 52593.38 88888.00 2008-04-27 15:22:18.401 118 18243.62 78.02 52593.32 88888.00 2008-04-27 15:22:18.901 118 18243.57 78.10 52593.38 88888.00 2008-04-27 15:22:19.401 118 18243.60 78.05 52593.36 88888.00 2008-04-27 15:22:19.901 118 18243.77 78.02 52593.47 88888.00 2008-04-27 15:22:20.401 118 18243.78 77.98 52593.65 88888.00 2008-04-27 15:22:20.901 118 18243.73 78.04 52593.56 88888.00 2008-04-27 15:22:21.401 118 18243.83 78.10 52593.51 88888.00 2008-04-27 15:22:21.901 118 18243.76 78.19 52593.51 88888.00 2008-04-27 15:22:22.401 118 18243.77 78.10 52593.43 88888.00 2008-04-27 15:22:22.901 118 18243.75 78.04 52593.37 88888.00 2008-04-27 15:22:23.401 118 18243.76 78.04 52593.40 88888.00 2008-04-27 15:22:23.901 118 18243.66 78.04 52593.50 88888.00 2008-04-27 15:22:24.401 118 18243.67 77.99 52593.47 88888.00 2008-04-27 15:22:24.901 118 18243.81 78.06 52593.50 88888.00 2008-04-27 15:22:25.401 118 18243.82 78.08 52593.55 88888.00 2008-04-27 15:22:25.901 118 18243.77 78.07 52593.55 88888.00 2008-04-27 15:22:26.401 118 18243.75 78.14 52593.45 88888.00 2008-04-27 15:22:26.901 118 18243.85 78.18 52593.37 88888.00 2008-04-27 15:22:27.401 118 18243.90 78.16 52593.39 88888.00 2008-04-27 15:22:27.901 118 18243.86 78.10 52593.54 88888.00 2008-04-27 15:22:28.401 118 18243.90 78.07 52593.60 88888.00 2008-04-27 15:22:28.901 118 18243.98 78.06 52593.59 88888.00 2008-04-27 15:22:29.401 118 18244.06 78.04 52593.50 88888.00 2008-04-27 15:22:29.901 118 18244.03 78.07 52593.49 88888.00 2008-04-27 15:22:30.401 118 18243.96 78.05 52593.45 88888.00 2008-04-27 15:22:30.901 118 18243.98 78.05 52593.43 88888.00 2008-04-27 15:22:31.401 118 18244.06 78.07 52593.51 88888.00 2008-04-27 15:22:31.901 118 18244.08 78.06 52593.71 88888.00 2008-04-27 15:22:32.401 118 18244.15 78.07 52593.64 88888.00 2008-04-27 15:22:32.901 118 18244.20 78.13 52593.64 88888.00 2008-04-27 15:22:33.401 118 18244.09 78.14 52593.63 88888.00 2008-04-27 15:22:33.901 118 18244.15 78.12 52593.66 88888.00 2008-04-27 15:22:34.401 118 18244.22 78.09 52593.67 88888.00 2008-04-27 15:22:34.901 118 18244.25 78.07 52593.79 88888.00 2008-04-27 15:22:35.401 118 18244.13 78.04 52593.76 88888.00 2008-04-27 15:22:35.901 118 18244.15 78.09 52593.80 88888.00 2008-04-27 15:22:36.401 118 18244.19 78.15 52593.83 88888.00 2008-04-27 15:22:36.901 118 18244.21 78.16 52593.86 88888.00 2008-04-27 15:22:37.401 118 18244.18 78.23 52593.83 88888.00 2008-04-27 15:22:37.901 118 18244.14 78.21 52593.78 88888.00 2008-04-27 15:22:38.401 118 18244.07 78.23 52593.78 88888.00 2008-04-27 15:22:38.901 118 18244.15 78.26 52593.77 88888.00 2008-04-27 15:22:39.401 118 18244.15 78.30 52593.78 88888.00 2008-04-27 15:22:39.901 118 18244.16 78.39 52593.80 88888.00 2008-04-27 15:22:40.401 118 18244.15 78.43 52593.76 88888.00 2008-04-27 15:22:40.901 118 18244.16 78.43 52593.66 88888.00 2008-04-27 15:22:41.401 118 18244.16 78.40 52593.66 88888.00 2008-04-27 15:22:41.901 118 18244.10 78.33 52593.61 88888.00 2008-04-27 15:22:42.401 118 18244.04 78.31 52593.61 88888.00 2008-04-27 15:22:42.901 118 18244.05 78.30 52593.59 88888.00 2008-04-27 15:22:43.401 118 18244.07 78.29 52593.55 88888.00 2008-04-27 15:22:43.901 118 18244.03 78.31 52593.52 88888.00 2008-04-27 15:22:44.401 118 18244.08 78.34 52593.59 88888.00 2008-04-27 15:22:44.901 118 18244.07 78.35 52593.63 88888.00 2008-04-27 15:22:45.401 118 18244.03 78.42 52593.61 88888.00 2008-04-27 15:22:45.901 118 18243.97 78.39 52593.51 88888.00 2008-04-27 15:22:46.401 118 18243.97 78.37 52593.38 88888.00 2008-04-27 15:22:46.901 118 18243.96 78.37 52593.41 88888.00 2008-04-27 15:22:47.401 118 18244.03 78.35 52593.58 88888.00 2008-04-27 15:22:47.901 118 18244.14 78.33 52593.66 88888.00 2008-04-27 15:22:48.401 118 18244.11 78.31 52593.60 88888.00 2008-04-27 15:22:48.901 118 18244.00 78.31 52593.49 88888.00 2008-04-27 15:22:49.401 118 18244.08 78.36 52593.48 88888.00 2008-04-27 15:22:49.901 118 18244.10 78.34 52593.33 88888.00 2008-04-27 15:22:50.401 118 18244.06 78.46 52593.27 88888.00 2008-04-27 15:22:50.901 118 18244.02 78.41 52593.44 88888.00 2008-04-27 15:22:51.401 118 18243.97 78.42 52593.38 88888.00 2008-04-27 15:22:51.901 118 18244.02 78.37 52593.43 88888.00 2008-04-27 15:22:52.401 118 18244.00 78.33 52593.50 88888.00 2008-04-27 15:22:52.901 118 18244.10 78.33 52593.44 88888.00 2008-04-27 15:22:53.401 118 18244.06 78.33 52593.48 88888.00 2008-04-27 15:22:53.901 118 18244.09 78.33 52593.67 88888.00 2008-04-27 15:22:54.401 118 18244.11 78.33 52593.73 88888.00 2008-04-27 15:22:54.901 118 18244.17 78.36 52593.70 88888.00 2008-04-27 15:22:55.401 118 18244.14 78.34 52593.73 88888.00 2008-04-27 15:22:55.901 118 18244.03 78.29 52593.72 88888.00 2008-04-27 15:22:56.401 118 18243.94 78.31 52593.73 88888.00 2008-04-27 15:22:56.901 118 18244.03 78.35 52593.71 88888.00 2008-04-27 15:22:57.401 118 18243.92 78.34 52593.68 88888.00 2008-04-27 15:22:57.901 118 18243.94 78.33 52593.66 88888.00 2008-04-27 15:22:58.401 118 18243.96 78.30 52593.66 88888.00 2008-04-27 15:22:58.901 118 18243.87 78.34 52593.79 88888.00 2008-04-27 15:22:59.401 118 18243.92 78.29 52593.86 88888.00 2008-04-27 15:22:59.901 118 18244.02 78.26 52593.82 88888.00 2008-04-27 15:23:00.401 118 18243.93 78.37 52593.78 88888.00 2008-04-27 15:23:00.901 118 18243.83 78.41 52593.88 88888.00 2008-04-27 15:23:01.401 118 18243.73 78.46 52593.91 88888.00 2008-04-27 15:23:01.901 118 18243.62 78.47 52593.88 88888.00 2008-04-27 15:23:02.401 118 18243.56 78.49 52593.84 88888.00 2008-04-27 15:23:02.901 118 18243.60 78.44 52593.84 88888.00 2008-04-27 15:23:03.401 118 18243.53 78.34 52593.80 88888.00 2008-04-27 15:23:03.901 118 18243.44 78.35 52593.95 88888.00 2008-04-27 15:23:04.401 118 18243.48 78.32 52594.01 88888.00 2008-04-27 15:23:04.901 118 18243.49 78.42 52594.01 88888.00 2008-04-27 15:23:05.401 118 18243.57 78.51 52594.03 88888.00 2008-04-27 15:23:05.901 118 18243.48 78.47 52593.97 88888.00 2008-04-27 15:23:06.401 118 18243.52 78.48 52593.91 88888.00 2008-04-27 15:23:06.901 118 18243.48 78.51 52593.97 88888.00 2008-04-27 15:23:07.401 118 18243.55 78.51 52593.93 88888.00 2008-04-27 15:23:07.901 118 18243.73 78.44 52593.79 88888.00 2008-04-27 15:23:08.401 118 18243.74 78.44 52593.84 88888.00 2008-04-27 15:23:08.901 118 18243.76 78.43 52593.95 88888.00 2008-04-27 15:23:09.401 118 18243.64 78.38 52593.84 88888.00 2008-04-27 15:23:09.901 118 18243.53 78.42 52593.75 88888.00 2008-04-27 15:23:10.401 118 18243.46 78.37 52593.71 88888.00 2008-04-27 15:23:10.901 118 18243.42 78.40 52593.75 88888.00 2008-04-27 15:23:11.401 118 18243.38 78.26 52593.64 88888.00 2008-04-27 15:23:11.901 118 18243.44 78.46 52593.65 88888.00 2008-04-27 15:23:12.401 118 18243.46 78.64 52593.78 88888.00 2008-04-27 15:23:12.901 118 18243.44 78.66 52593.85 88888.00 2008-04-27 15:23:13.401 118 18243.53 78.70 52593.90 88888.00 2008-04-27 15:23:13.901 118 18243.74 78.77 52593.94 88888.00 2008-04-27 15:23:14.401 118 18243.52 78.72 52593.91 88888.00 2008-04-27 15:23:14.901 118 18243.48 78.70 52593.82 88888.00 2008-04-27 15:23:15.401 118 18243.44 78.71 52593.85 88888.00 2008-04-27 15:23:15.901 118 18243.41 78.71 52593.90 88888.00 2008-04-27 15:23:16.401 118 18243.32 78.73 52593.90 88888.00 2008-04-27 15:23:16.901 118 18243.29 78.77 52593.78 88888.00 2008-04-27 15:23:17.401 118 18243.30 78.77 52593.88 88888.00 2008-04-27 15:23:17.901 118 18243.19 78.75 52593.89 88888.00 2008-04-27 15:23:18.401 118 18243.12 78.67 52593.95 88888.00 2008-04-27 15:23:18.901 118 18243.07 78.64 52593.83 88888.00 2008-04-27 15:23:19.401 118 18243.13 78.66 52593.82 88888.00 2008-04-27 15:23:19.901 118 18243.26 78.66 52593.84 88888.00 2008-04-27 15:23:20.401 118 18243.18 78.64 52593.73 88888.00 2008-04-27 15:23:20.901 118 18243.03 78.62 52593.79 88888.00 2008-04-27 15:23:21.401 118 18243.02 78.56 52593.89 88888.00 2008-04-27 15:23:21.901 118 18243.11 78.67 52593.89 88888.00 2008-04-27 15:23:22.401 118 18243.08 78.66 52593.75 88888.00 2008-04-27 15:23:22.901 118 18243.06 78.53 52593.56 88888.00 2008-04-27 15:23:23.401 118 18243.05 78.56 52593.60 88888.00 2008-04-27 15:23:23.901 118 18243.09 78.66 52593.72 88888.00 2008-04-27 15:23:24.401 118 18243.00 78.72 52593.73 88888.00 2008-04-27 15:23:24.901 118 18242.92 78.72 52593.78 88888.00 2008-04-27 15:23:25.401 118 18242.92 78.70 52593.64 88888.00 2008-04-27 15:23:25.901 118 18242.96 78.76 52593.67 88888.00 2008-04-27 15:23:26.401 118 18243.00 78.70 52593.78 88888.00 2008-04-27 15:23:26.901 118 18242.89 78.70 52593.72 88888.00 2008-04-27 15:23:27.401 118 18242.86 78.76 52593.55 88888.00 2008-04-27 15:23:27.901 118 18242.96 78.79 52593.70 88888.00 2008-04-27 15:23:28.401 118 18242.99 78.69 52593.75 88888.00 2008-04-27 15:23:28.901 118 18243.00 78.66 52593.76 88888.00 2008-04-27 15:23:29.401 118 18242.92 78.82 52593.65 88888.00 2008-04-27 15:23:29.901 118 18242.87 78.88 52593.63 88888.00 2008-04-27 15:23:30.401 118 18242.76 78.92 52593.45 88888.00 2008-04-27 15:23:30.901 118 18242.76 78.89 52593.41 88888.00 2008-04-27 15:23:31.401 118 18242.73 78.85 52593.45 88888.00 2008-04-27 15:23:31.901 118 18242.74 78.94 52593.42 88888.00 2008-04-27 15:23:32.401 118 18242.81 78.91 52593.41 88888.00 2008-04-27 15:23:32.901 118 18242.85 78.97 52593.41 88888.00 2008-04-27 15:23:33.401 118 18242.84 79.01 52593.45 88888.00 2008-04-27 15:23:33.901 118 18242.79 79.09 52593.44 88888.00 2008-04-27 15:23:34.401 118 18242.73 79.06 52593.47 88888.00 2008-04-27 15:23:34.901 118 18242.69 79.03 52593.64 88888.00 2008-04-27 15:23:35.401 118 18242.68 79.07 52593.73 88888.00 2008-04-27 15:23:35.901 118 18242.69 79.02 52593.80 88888.00 2008-04-27 15:23:36.401 118 18242.59 79.07 52593.85 88888.00 2008-04-27 15:23:36.901 118 18242.52 79.14 52593.75 88888.00 2008-04-27 15:23:37.401 118 18242.56 79.06 52593.78 88888.00 2008-04-27 15:23:37.901 118 18242.64 79.00 52593.87 88888.00 2008-04-27 15:23:38.401 118 18242.66 79.01 52593.79 88888.00 2008-04-27 15:23:38.901 118 18242.69 78.97 52593.62 88888.00 2008-04-27 15:23:39.401 118 18242.62 79.03 52593.75 88888.00 2008-04-27 15:23:39.901 118 18242.54 78.99 52593.93 88888.00 2008-04-27 15:23:40.401 118 18242.47 79.03 52593.95 88888.00 2008-04-27 15:23:40.901 118 18242.37 79.13 52593.95 88888.00 2008-04-27 15:23:41.401 118 18242.41 79.17 52593.88 88888.00 2008-04-27 15:23:41.901 118 18242.35 79.08 52593.79 88888.00 2008-04-27 15:23:42.401 118 18242.41 79.02 52593.70 88888.00 2008-04-27 15:23:42.901 118 18242.41 79.09 52593.68 88888.00 2008-04-27 15:23:43.401 118 18242.36 79.10 52593.75 88888.00 2008-04-27 15:23:43.901 118 18242.40 79.14 52593.63 88888.00 2008-04-27 15:23:44.401 118 18242.34 79.17 52593.70 88888.00 2008-04-27 15:23:44.901 118 18242.31 79.26 52593.71 88888.00 2008-04-27 15:23:45.401 118 18242.30 79.18 52593.72 88888.00 2008-04-27 15:23:45.901 118 18242.16 79.14 52593.66 88888.00 2008-04-27 15:23:46.401 118 18242.12 79.18 52593.63 88888.00 2008-04-27 15:23:46.901 118 18242.00 79.17 52593.73 88888.00 2008-04-27 15:23:47.401 118 18242.11 79.17 52593.74 88888.00 2008-04-27 15:23:47.901 118 18242.19 79.20 52593.54 88888.00 2008-04-27 15:23:48.401 118 18242.16 79.18 52593.62 88888.00 2008-04-27 15:23:48.901 118 18242.01 79.16 52593.72 88888.00 2008-04-27 15:23:49.401 118 18242.02 79.25 52593.58 88888.00 2008-04-27 15:23:49.901 118 18242.05 79.30 52593.63 88888.00 2008-04-27 15:23:50.401 118 18241.99 79.29 52593.51 88888.00 2008-04-27 15:23:50.901 118 18242.00 79.24 52593.41 88888.00 2008-04-27 15:23:51.401 118 18242.02 79.26 52593.52 88888.00 2008-04-27 15:23:51.901 118 18241.98 79.30 52593.62 88888.00 2008-04-27 15:23:52.401 118 18242.07 79.28 52593.64 88888.00 2008-04-27 15:23:52.901 118 18242.00 79.33 52593.53 88888.00 2008-04-27 15:23:53.401 118 18241.98 79.33 52593.49 88888.00 2008-04-27 15:23:53.901 118 18241.91 79.28 52593.54 88888.00 2008-04-27 15:23:54.401 118 18241.90 79.31 52593.62 88888.00 2008-04-27 15:23:54.901 118 18241.93 79.35 52593.60 88888.00 2008-04-27 15:23:55.401 118 18242.07 79.42 52593.56 88888.00 2008-04-27 15:23:55.901 118 18242.07 79.41 52593.64 88888.00 2008-04-27 15:23:56.401 118 18242.01 79.38 52593.67 88888.00 2008-04-27 15:23:56.901 118 18242.00 79.35 52593.54 88888.00 2008-04-27 15:23:57.401 118 18241.99 79.36 52593.49 88888.00 2008-04-27 15:23:57.901 118 18241.99 79.39 52593.52 88888.00 2008-04-27 15:23:58.401 118 18242.03 79.43 52593.55 88888.00 2008-04-27 15:23:58.901 118 18242.00 79.46 52593.48 88888.00 2008-04-27 15:23:59.401 118 18242.03 79.44 52593.58 88888.00 2008-04-27 15:23:59.901 118 18241.99 79.48 52593.66 88888.00 2008-04-27 15:24:00.401 118 18242.09 79.57 52593.62 88888.00 2008-04-27 15:24:00.901 118 18242.04 79.57 52593.47 88888.00 2008-04-27 15:24:01.401 118 18241.99 79.67 52593.51 88888.00 2008-04-27 15:24:01.901 118 18241.93 79.68 52593.52 88888.00 2008-04-27 15:24:02.401 118 18241.96 79.71 52593.22 88888.00 2008-04-27 15:24:02.901 118 18241.90 79.65 52593.21 88888.00 2008-04-27 15:24:03.401 118 18241.85 79.61 52593.28 88888.00 2008-04-27 15:24:03.901 118 18241.87 79.61 52593.19 88888.00 2008-04-27 15:24:04.401 118 18241.90 79.59 52593.24 88888.00 2008-04-27 15:24:04.901 118 18241.97 79.63 52593.31 88888.00 2008-04-27 15:24:05.401 118 18241.93 79.62 52593.36 88888.00 2008-04-27 15:24:05.901 118 18241.70 79.58 52593.30 88888.00 2008-04-27 15:24:06.401 118 18241.62 79.57 52593.26 88888.00 2008-04-27 15:24:06.901 118 18241.64 79.52 52593.36 88888.00 2008-04-27 15:24:07.401 118 18241.69 79.46 52593.33 88888.00 2008-04-27 15:24:07.901 118 18241.72 79.47 52593.22 88888.00 2008-04-27 15:24:08.401 118 18241.82 79.46 52593.14 88888.00 2008-04-27 15:24:08.901 118 18241.69 79.51 52593.25 88888.00 2008-04-27 15:24:09.401 118 18241.56 79.47 52593.25 88888.00 2008-04-27 15:24:09.901 118 18241.62 79.48 52593.28 88888.00 2008-04-27 15:24:10.401 118 18241.67 79.51 52593.29 88888.00 2008-04-27 15:24:10.901 118 18241.60 79.51 52593.22 88888.00 2008-04-27 15:24:11.401 118 18241.64 79.48 52593.13 88888.00 2008-04-27 15:24:11.901 118 18241.64 79.47 52593.20 88888.00 2008-04-27 15:24:12.401 118 18241.60 79.39 52593.29 88888.00 2008-04-27 15:24:12.901 118 18241.60 79.45 52593.41 88888.00 2008-04-27 15:24:13.401 118 18241.51 79.42 52593.36 88888.00 2008-04-27 15:24:13.901 118 18241.48 79.46 52593.18 88888.00 2008-04-27 15:24:14.401 118 18241.61 79.50 52593.25 88888.00 2008-04-27 15:24:14.901 118 18241.72 79.47 52593.17 88888.00 2008-04-27 15:24:15.401 118 18241.71 79.53 52593.17 88888.00 2008-04-27 15:24:15.901 118 18241.54 79.53 52593.06 88888.00 2008-04-27 15:24:16.401 118 18241.57 79.38 52593.09 88888.00 2008-04-27 15:24:16.901 118 18241.58 79.51 52593.19 88888.00 2008-04-27 15:24:17.401 118 18241.57 79.59 52593.33 88888.00 2008-04-27 15:24:17.901 118 18241.51 79.62 52593.38 88888.00 2008-04-27 15:24:18.401 118 18241.48 79.56 52593.38 88888.00 2008-04-27 15:24:18.901 118 18241.49 79.50 52593.31 88888.00 2008-04-27 15:24:19.401 118 18241.44 79.55 52593.24 88888.00 2008-04-27 15:24:19.901 118 18241.39 79.52 52593.24 88888.00 2008-04-27 15:24:20.401 118 18241.29 79.47 52593.35 88888.00 2008-04-27 15:24:20.901 118 18241.28 79.55 52593.37 88888.00 2008-04-27 15:24:21.401 118 18241.35 79.47 52593.31 88888.00 2008-04-27 15:24:21.901 118 18241.31 79.44 52593.26 88888.00 2008-04-27 15:24:22.401 118 18241.45 79.50 52593.32 88888.00 2008-04-27 15:24:22.901 118 18241.42 79.45 52593.42 88888.00 2008-04-27 15:24:23.401 118 18241.44 79.44 52593.55 88888.00 2008-04-27 15:24:23.901 118 18241.50 79.50 52593.63 88888.00 2008-04-27 15:24:24.401 118 18241.29 79.51 52593.51 88888.00 2008-04-27 15:24:24.901 118 18241.27 79.49 52593.38 88888.00 2008-04-27 15:24:25.401 118 18241.14 79.53 52593.38 88888.00 2008-04-27 15:24:25.901 118 18241.20 79.55 52593.36 88888.00 2008-04-27 15:24:26.401 118 18241.26 79.50 52593.43 88888.00 2008-04-27 15:24:26.901 118 18241.31 79.58 52593.35 88888.00 2008-04-27 15:24:27.401 118 18241.15 79.57 52593.25 88888.00 2008-04-27 15:24:27.901 118 18241.06 79.52 52593.26 88888.00 2008-04-27 15:24:28.401 118 18241.05 79.49 52593.31 88888.00 2008-04-27 15:24:28.901 118 18240.96 79.52 52593.38 88888.00 2008-04-27 15:24:29.401 118 18240.95 79.50 52593.51 88888.00 2008-04-27 15:24:29.901 118 18241.03 79.46 52593.52 88888.00 2008-04-27 15:24:30.401 118 18241.02 79.49 52593.48 88888.00 2008-04-27 15:24:30.901 118 18241.02 79.47 52593.37 88888.00 2008-04-27 15:24:31.401 118 18241.01 79.46 52593.31 88888.00 2008-04-27 15:24:31.901 118 18240.96 79.51 52593.26 88888.00 2008-04-27 15:24:32.401 118 18240.94 79.54 52593.27 88888.00 2008-04-27 15:24:32.901 118 18240.92 79.55 52593.40 88888.00 2008-04-27 15:24:33.401 118 18240.95 79.55 52593.39 88888.00 2008-04-27 15:24:33.901 118 18241.02 79.55 52593.32 88888.00 2008-04-27 15:24:34.401 118 18240.84 79.53 52593.35 88888.00 2008-04-27 15:24:34.901 118 18240.82 79.51 52593.38 88888.00 2008-04-27 15:24:35.401 118 18240.82 79.55 52593.38 88888.00 2008-04-27 15:24:35.901 118 18240.91 79.51 52593.41 88888.00 2008-04-27 15:24:36.401 118 18240.92 79.43 52593.48 88888.00 2008-04-27 15:24:36.901 118 18240.92 79.57 52593.47 88888.00 2008-04-27 15:24:37.401 118 18240.88 79.59 52593.35 88888.00 2008-04-27 15:24:37.901 118 18240.85 79.55 52593.30 88888.00 2008-04-27 15:24:38.401 118 18240.77 79.50 52593.36 88888.00 2008-04-27 15:24:38.901 118 18240.72 79.48 52593.38 88888.00 2008-04-27 15:24:39.401 118 18240.70 79.54 52593.45 88888.00 2008-04-27 15:24:39.901 118 18240.71 79.63 52593.61 88888.00 2008-04-27 15:24:40.401 118 18240.77 79.62 52593.47 88888.00 2008-04-27 15:24:40.901 118 18240.82 79.58 52593.31 88888.00 2008-04-27 15:24:41.401 118 18240.77 79.52 52593.22 88888.00 2008-04-27 15:24:41.901 118 18240.57 79.52 52593.28 88888.00 2008-04-27 15:24:42.401 118 18240.49 79.53 52593.28 88888.00 2008-04-27 15:24:42.901 118 18240.50 79.52 52593.21 88888.00 2008-04-27 15:24:43.401 118 18240.53 79.52 52593.27 88888.00 2008-04-27 15:24:43.901 118 18240.59 79.64 52593.14 88888.00 2008-04-27 15:24:44.401 118 18240.57 79.62 52593.10 88888.00 2008-04-27 15:24:44.901 118 18240.49 79.50 52593.08 88888.00 2008-04-27 15:24:45.401 118 18240.42 79.52 52592.97 88888.00 2008-04-27 15:24:45.901 118 18240.42 79.50 52593.06 88888.00 2008-04-27 15:24:46.401 118 18240.39 79.53 52593.21 88888.00 2008-04-27 15:24:46.901 118 18240.19 79.62 52593.24 88888.00 2008-04-27 15:24:47.401 118 18240.31 79.64 52593.35 88888.00 2008-04-27 15:24:47.901 118 18240.31 79.55 52593.40 88888.00 2008-04-27 15:24:48.401 118 18240.28 79.55 52593.38 88888.00 2008-04-27 15:24:48.901 118 18240.18 79.54 52593.28 88888.00 2008-04-27 15:24:49.401 118 18240.13 79.55 52593.10 88888.00 2008-04-27 15:24:49.901 118 18240.13 79.56 52593.12 88888.00 2008-04-27 15:24:50.401 118 18240.14 79.58 52593.19 88888.00 2008-04-27 15:24:50.901 118 18240.27 79.56 52593.14 88888.00 2008-04-27 15:24:51.401 118 18240.25 79.59 52593.16 88888.00 2008-04-27 15:24:51.901 118 18240.12 79.56 52593.21 88888.00 2008-04-27 15:24:52.401 118 18240.07 79.54 52593.14 88888.00 2008-04-27 15:24:52.901 118 18240.07 79.62 52593.22 88888.00 2008-04-27 15:24:53.401 118 18239.99 79.62 52593.29 88888.00 2008-04-27 15:24:53.901 118 18240.02 79.63 52593.33 88888.00 2008-04-27 15:24:54.401 118 18240.13 79.62 52593.24 88888.00 2008-04-27 15:24:54.901 118 18240.10 79.67 52593.31 88888.00 2008-04-27 15:24:55.401 118 18240.12 79.63 52593.33 88888.00 2008-04-27 15:24:55.901 118 18240.09 79.64 52593.32 88888.00 2008-04-27 15:24:56.401 118 18240.03 79.69 52593.32 88888.00 2008-04-27 15:24:56.901 118 18240.08 79.69 52593.24 88888.00 2008-04-27 15:24:57.401 118 18239.92 79.64 52593.13 88888.00 2008-04-27 15:24:57.901 118 18239.97 79.69 52593.06 88888.00 2008-04-27 15:24:58.401 118 18240.10 79.67 52593.08 88888.00 2008-04-27 15:24:58.901 118 18240.13 79.63 52593.02 88888.00 2008-04-27 15:24:59.401 118 18240.08 79.65 52593.02 88888.00 2008-04-27 15:24:59.901 118 18240.07 79.73 52593.08 88888.00 2008-04-27 15:25:00.401 118 18240.15 79.63 52593.02 88888.00 2008-04-27 15:25:00.901 118 18240.08 79.65 52592.98 88888.00 2008-04-27 15:25:01.401 118 18239.97 79.66 52592.98 88888.00 2008-04-27 15:25:01.901 118 18239.88 79.59 52593.06 88888.00 2008-04-27 15:25:02.401 118 18239.90 79.52 52593.08 88888.00 2008-04-27 15:25:02.901 118 18240.08 79.58 52593.04 88888.00 2008-04-27 15:25:03.401 118 18240.07 79.67 52593.03 88888.00 2008-04-27 15:25:03.901 118 18240.03 79.69 52592.93 88888.00 2008-04-27 15:25:04.401 118 18240.10 79.67 52592.87 88888.00 2008-04-27 15:25:04.901 118 18240.12 79.70 52592.84 88888.00 2008-04-27 15:25:05.401 118 18240.03 79.76 52592.81 88888.00 2008-04-27 15:25:05.901 118 18239.93 79.78 52592.91 88888.00 2008-04-27 15:25:06.401 118 18239.86 79.76 52592.96 88888.00 2008-04-27 15:25:06.901 118 18239.86 79.77 52592.87 88888.00 2008-04-27 15:25:07.401 118 18239.81 79.76 52592.79 88888.00 2008-04-27 15:25:07.901 118 18239.85 79.80 52592.91 88888.00 2008-04-27 15:25:08.401 118 18239.87 79.79 52592.94 88888.00 2008-04-27 15:25:08.901 118 18239.90 79.79 52592.91 88888.00 2008-04-27 15:25:09.401 118 18239.90 79.81 52592.91 88888.00 2008-04-27 15:25:09.901 118 18239.88 79.79 52592.95 88888.00 2008-04-27 15:25:10.401 118 18239.83 79.75 52592.86 88888.00 2008-04-27 15:25:10.901 118 18239.91 79.76 52592.75 88888.00 2008-04-27 15:25:11.401 118 18239.83 79.74 52592.75 88888.00 2008-04-27 15:25:11.901 118 18239.75 79.69 52592.91 88888.00 2008-04-27 15:25:12.401 118 18239.82 79.65 52592.84 88888.00 2008-04-27 15:25:12.901 118 18239.83 79.66 52592.85 88888.00 2008-04-27 15:25:13.401 118 18239.95 79.72 52592.87 88888.00 2008-04-27 15:25:13.901 118 18240.02 79.80 52592.92 88888.00 2008-04-27 15:25:14.401 118 18239.98 79.83 52592.81 88888.00 2008-04-27 15:25:14.901 118 18239.95 79.86 52592.79 88888.00 2008-04-27 15:25:15.401 118 18240.03 79.81 52592.81 88888.00 2008-04-27 15:25:15.901 118 18240.04 79.77 52592.79 88888.00 2008-04-27 15:25:16.401 118 18240.06 79.84 52592.80 88888.00 2008-04-27 15:25:16.901 118 18239.96 79.87 52592.89 88888.00 2008-04-27 15:25:17.401 118 18239.94 79.85 52592.92 88888.00 2008-04-27 15:25:17.901 118 18240.14 79.84 52592.89 88888.00 2008-04-27 15:25:18.401 118 18240.15 79.87 52592.78 88888.00 2008-04-27 15:25:18.901 118 18239.99 79.89 52592.82 88888.00 2008-04-27 15:25:19.401 118 18240.05 79.89 52592.80 88888.00 2008-04-27 15:25:19.901 118 18240.01 79.94 52592.82 88888.00 2008-04-27 15:25:20.401 118 18239.91 79.97 52592.90 88888.00 2008-04-27 15:25:20.901 118 18239.74 79.94 52592.84 88888.00 2008-04-27 15:25:21.401 118 18239.80 79.90 52592.87 88888.00 2008-04-27 15:25:21.901 118 18239.73 79.76 52593.00 88888.00 2008-04-27 15:25:22.401 118 18239.72 79.85 52592.93 88888.00 2008-04-27 15:25:22.901 118 18239.79 79.95 52592.92 88888.00 2008-04-27 15:25:23.401 118 18239.83 79.99 52592.89 88888.00 2008-04-27 15:25:23.901 118 18239.83 79.92 52592.86 88888.00 2008-04-27 15:25:24.401 118 18239.90 79.89 52592.92 88888.00 2008-04-27 15:25:24.901 118 18239.93 80.00 52592.83 88888.00 2008-04-27 15:25:25.401 118 18239.84 80.04 52592.83 88888.00 2008-04-27 15:25:25.901 118 18239.77 79.99 52592.91 88888.00 2008-04-27 15:25:26.401 118 18239.85 79.96 52592.89 88888.00 2008-04-27 15:25:26.901 118 18239.70 79.92 52592.84 88888.00 2008-04-27 15:25:27.401 118 18239.74 79.94 52592.74 88888.00 2008-04-27 15:25:27.901 118 18239.72 79.88 52592.75 88888.00 2008-04-27 15:25:28.401 118 18239.69 79.96 52592.82 88888.00 2008-04-27 15:25:28.901 118 18239.64 80.00 52592.79 88888.00 2008-04-27 15:25:29.401 118 18239.58 80.03 52592.87 88888.00 2008-04-27 15:25:29.901 118 18239.60 80.01 52592.84 88888.00 2008-04-27 15:25:30.401 118 18239.74 80.01 52592.75 88888.00 2008-04-27 15:25:30.901 118 18239.77 79.99 52592.78 88888.00 2008-04-27 15:25:31.401 118 18239.68 80.04 52592.81 88888.00 2008-04-27 15:25:31.901 118 18239.77 80.14 52592.96 88888.00 2008-04-27 15:25:32.401 118 18239.80 80.14 52593.05 88888.00 2008-04-27 15:25:32.901 118 18239.68 80.15 52593.08 88888.00 2008-04-27 15:25:33.401 118 18239.55 80.17 52593.08 88888.00 2008-04-27 15:25:33.901 118 18239.64 80.21 52593.03 88888.00 2008-04-27 15:25:34.401 118 18239.71 80.28 52592.93 88888.00 2008-04-27 15:25:34.901 118 18239.64 80.26 52592.85 88888.00 2008-04-27 15:25:35.401 118 18239.72 80.24 52592.98 88888.00 2008-04-27 15:25:35.901 118 18239.70 80.28 52593.09 88888.00 2008-04-27 15:25:36.401 118 18239.70 80.28 52593.04 88888.00 2008-04-27 15:25:36.901 118 18239.75 80.30 52593.00 88888.00 2008-04-27 15:25:37.401 118 18239.75 80.36 52593.09 88888.00 2008-04-27 15:25:37.901 118 18239.81 80.32 52593.15 88888.00 2008-04-27 15:25:38.401 118 18239.82 80.29 52593.17 88888.00 2008-04-27 15:25:38.901 118 18239.69 80.31 52593.18 88888.00 2008-04-27 15:25:39.401 118 18239.71 80.29 52593.21 88888.00 2008-04-27 15:25:39.901 118 18239.85 80.34 52593.16 88888.00 2008-04-27 15:25:40.401 118 18239.90 80.33 52593.18 88888.00 2008-04-27 15:25:40.901 118 18239.81 80.22 52593.12 88888.00 2008-04-27 15:25:41.401 118 18239.70 80.23 52593.10 88888.00 2008-04-27 15:25:41.901 118 18239.59 80.25 52593.07 88888.00 2008-04-27 15:25:42.401 118 18239.64 80.14 52593.02 88888.00 2008-04-27 15:25:42.901 118 18239.72 80.06 52593.00 88888.00 2008-04-27 15:25:43.401 118 18239.70 80.22 52593.01 88888.00 2008-04-27 15:25:43.901 118 18239.61 80.19 52592.97 88888.00 2008-04-27 15:25:44.401 118 18239.57 80.19 52592.93 88888.00 2008-04-27 15:25:44.901 118 18239.52 80.32 52592.98 88888.00 2008-04-27 15:25:45.401 118 18239.49 80.34 52593.01 88888.00 2008-04-27 15:25:45.901 118 18239.51 80.32 52592.90 88888.00 2008-04-27 15:25:46.401 118 18239.52 80.32 52592.93 88888.00 2008-04-27 15:25:46.901 118 18239.49 80.38 52593.00 88888.00 2008-04-27 15:25:47.401 118 18239.46 80.39 52593.02 88888.00 2008-04-27 15:25:47.901 118 18239.47 80.41 52593.12 88888.00 2008-04-27 15:25:48.401 118 18239.57 80.35 52593.19 88888.00 2008-04-27 15:25:48.901 118 18239.53 80.38 52593.19 88888.00 2008-04-27 15:25:49.401 118 18239.50 80.42 52593.14 88888.00 2008-04-27 15:25:49.901 118 18239.39 80.40 52593.04 88888.00 2008-04-27 15:25:50.401 118 18239.40 80.41 52592.96 88888.00 2008-04-27 15:25:50.901 118 18239.51 80.35 52592.93 88888.00 2008-04-27 15:25:51.401 118 18239.52 80.42 52592.94 88888.00 2008-04-27 15:25:51.901 118 18239.55 80.40 52592.81 88888.00 2008-04-27 15:25:52.401 118 18239.53 80.42 52592.73 88888.00 2008-04-27 15:25:52.901 118 18239.38 80.53 52592.86 88888.00 2008-04-27 15:25:53.401 118 18239.33 80.50 52592.87 88888.00 2008-04-27 15:25:53.901 118 18239.32 80.53 52592.80 88888.00 2008-04-27 15:25:54.401 118 18239.28 80.53 52592.74 88888.00 2008-04-27 15:25:54.901 118 18239.29 80.54 52592.79 88888.00 2008-04-27 15:25:55.401 118 18239.28 80.56 52592.78 88888.00 2008-04-27 15:25:55.901 118 18239.36 80.45 52592.66 88888.00 2008-04-27 15:25:56.401 118 18239.26 80.43 52592.69 88888.00 2008-04-27 15:25:56.901 118 18239.23 80.53 52592.79 88888.00 2008-04-27 15:25:57.401 118 18239.17 80.54 52592.85 88888.00 2008-04-27 15:25:57.901 118 18239.09 80.59 52592.93 88888.00 2008-04-27 15:25:58.401 118 18239.03 80.58 52592.93 88888.00 2008-04-27 15:25:58.901 118 18238.89 80.63 52592.89 88888.00 2008-04-27 15:25:59.401 118 18238.92 80.63 52592.85 88888.00 2008-04-27 15:25:59.901 118 18238.97 80.63 52592.91 88888.00 2008-04-27 15:26:00.401 118 18239.06 80.64 52592.93 88888.00 2008-04-27 15:26:00.901 118 18239.04 80.58 52592.87 88888.00 2008-04-27 15:26:01.401 118 18239.03 80.59 52592.92 88888.00 2008-04-27 15:26:01.901 118 18239.06 80.59 52592.85 88888.00 2008-04-27 15:26:02.401 118 18238.99 80.57 52592.86 88888.00 2008-04-27 15:26:02.901 118 18239.07 80.59 52592.93 88888.00 2008-04-27 15:26:03.401 118 18239.10 80.59 52593.10 88888.00 2008-04-27 15:26:03.901 118 18238.94 80.58 52593.12 88888.00 2008-04-27 15:26:04.401 118 18238.97 80.59 52593.03 88888.00 2008-04-27 15:26:04.901 118 18238.97 80.59 52592.90 88888.00 2008-04-27 15:26:05.401 118 18239.04 80.51 52592.87 88888.00 2008-04-27 15:26:05.901 118 18239.04 80.53 52592.92 88888.00 2008-04-27 15:26:06.401 118 18238.97 80.56 52592.90 88888.00 2008-04-27 15:26:06.901 118 18238.87 80.54 52592.87 88888.00 2008-04-27 15:26:07.401 118 18238.97 80.50 52592.82 88888.00 2008-04-27 15:26:07.901 118 18238.89 80.47 52592.86 88888.00 2008-04-27 15:26:08.401 118 18238.83 80.43 52592.79 88888.00 2008-04-27 15:26:08.901 118 18238.83 80.50 52592.67 88888.00 2008-04-27 15:26:09.401 118 18238.81 80.58 52592.56 88888.00 2008-04-27 15:26:09.901 118 18238.79 80.46 52592.63 88888.00 2008-04-27 15:26:10.401 118 18238.71 80.44 52592.66 88888.00 2008-04-27 15:26:10.901 118 18238.56 80.52 52592.74 88888.00 2008-04-27 15:26:11.401 118 18238.44 80.51 52592.78 88888.00 2008-04-27 15:26:11.901 118 18238.40 80.54 52592.64 88888.00 2008-04-27 15:26:12.401 118 18238.45 80.55 52592.71 88888.00 2008-04-27 15:26:12.901 118 18238.52 80.53 52592.79 88888.00 2008-04-27 15:26:13.401 118 18238.42 80.48 52592.72 88888.00 2008-04-27 15:26:13.901 118 18238.34 80.40 52592.78 88888.00 2008-04-27 15:26:14.401 118 18238.40 80.36 52592.92 88888.00 2008-04-27 15:26:14.901 118 18238.45 80.44 52593.02 88888.00 2008-04-27 15:26:15.401 118 18238.33 80.43 52593.01 88888.00 2008-04-27 15:26:15.901 118 18238.23 80.45 52593.00 88888.00 2008-04-27 15:26:16.401 118 18238.23 80.48 52593.03 88888.00 2008-04-27 15:26:16.901 118 18238.11 80.51 52592.94 88888.00 2008-04-27 15:26:17.401 118 18238.14 80.52 52592.86 88888.00 2008-04-27 15:26:17.901 118 18238.17 80.49 52592.83 88888.00 2008-04-27 15:26:18.401 118 18238.18 80.48 52592.80 88888.00 2008-04-27 15:26:18.901 118 18238.34 80.55 52592.96 88888.00 2008-04-27 15:26:19.401 118 18238.28 80.58 52593.03 88888.00 2008-04-27 15:26:19.901 118 18238.19 80.63 52592.92 88888.00 2008-04-27 15:26:20.401 118 18238.24 80.57 52592.97 88888.00 2008-04-27 15:26:20.901 118 18238.19 80.50 52593.03 88888.00 2008-04-27 15:26:21.401 118 18238.14 80.55 52593.12 88888.00 2008-04-27 15:26:21.901 118 18238.24 80.55 52593.09 88888.00 2008-04-27 15:26:22.401 118 18238.27 80.49 52593.13 88888.00 2008-04-27 15:26:22.901 118 18238.21 80.48 52593.03 88888.00 2008-04-27 15:26:23.401 118 18238.18 80.54 52592.91 88888.00 2008-04-27 15:26:23.901 118 18238.12 80.51 52592.96 88888.00 2008-04-27 15:26:24.401 118 18238.07 80.48 52593.05 88888.00 2008-04-27 15:26:24.901 118 18238.07 80.52 52592.96 88888.00 2008-04-27 15:26:25.401 118 18238.01 80.54 52592.96 88888.00 2008-04-27 15:26:25.901 118 18237.99 80.42 52593.02 88888.00 2008-04-27 15:26:26.401 118 18238.03 80.36 52592.96 88888.00 2008-04-27 15:26:26.901 118 18238.08 80.35 52593.04 88888.00 2008-04-27 15:26:27.401 118 18238.06 80.36 52593.04 88888.00 2008-04-27 15:26:27.901 118 18238.02 80.34 52593.06 88888.00 2008-04-27 15:26:28.401 118 18237.97 80.26 52592.94 88888.00 2008-04-27 15:26:28.901 118 18237.88 80.23 52592.87 88888.00 2008-04-27 15:26:29.401 118 18237.84 80.35 52592.87 88888.00 2008-04-27 15:26:29.901 118 18237.87 80.36 52592.89 88888.00 2008-04-27 15:26:30.401 118 18237.75 80.34 52592.84 88888.00 2008-04-27 15:26:30.901 118 18237.73 80.33 52592.73 88888.00 2008-04-27 15:26:31.401 118 18237.69 80.29 52592.84 88888.00 2008-04-27 15:26:31.901 118 18237.75 80.29 52592.73 88888.00 2008-04-27 15:26:32.401 118 18237.68 80.35 52592.66 88888.00 2008-04-27 15:26:32.901 118 18237.75 80.37 52592.57 88888.00 2008-04-27 15:26:33.401 118 18237.79 80.35 52592.63 88888.00 2008-04-27 15:26:33.901 118 18237.73 80.34 52592.66 88888.00 2008-04-27 15:26:34.401 118 18237.66 80.28 52592.59 88888.00 2008-04-27 15:26:34.901 118 18237.56 80.17 52592.58 88888.00 2008-04-27 15:26:35.401 118 18237.62 80.20 52592.49 88888.00 2008-04-27 15:26:35.901 118 18237.62 80.24 52592.64 88888.00 2008-04-27 15:26:36.401 118 18237.67 80.25 52592.72 88888.00 2008-04-27 15:26:36.901 118 18237.62 80.25 52592.83 88888.00 2008-04-27 15:26:37.401 118 18237.59 80.28 52592.86 88888.00 2008-04-27 15:26:37.901 118 18237.67 80.29 52592.82 88888.00 2008-04-27 15:26:38.401 118 18237.70 80.46 52592.75 88888.00 2008-04-27 15:26:38.901 118 18237.67 80.50 52592.77 88888.00 2008-04-27 15:26:39.401 118 18237.74 80.43 52592.71 88888.00 2008-04-27 15:26:39.901 118 18237.65 80.39 52592.67 88888.00 2008-04-27 15:26:40.401 118 18237.64 80.34 52592.70 88888.00 2008-04-27 15:26:40.901 118 18237.62 80.40 52592.73 88888.00 2008-04-27 15:26:41.401 118 18237.45 80.38 52592.51 88888.00 2008-04-27 15:26:41.901 118 18237.30 80.38 52592.48 88888.00 2008-04-27 15:26:42.401 118 18237.48 80.35 52592.55 88888.00 2008-04-27 15:26:42.901 118 18237.52 80.41 52592.62 88888.00 2008-04-27 15:26:43.401 118 18237.58 80.47 52592.50 88888.00 2008-04-27 15:26:43.901 118 18237.62 80.46 52592.48 88888.00 2008-04-27 15:26:44.401 118 18237.65 80.40 52592.54 88888.00 2008-04-27 15:26:44.901 118 18237.69 80.44 52592.45 88888.00 2008-04-27 15:26:45.401 118 18237.59 80.43 52592.40 88888.00 2008-04-27 15:26:45.901 118 18237.44 80.41 52592.45 88888.00 2008-04-27 15:26:46.401 118 18237.38 80.40 52592.46 88888.00 2008-04-27 15:26:46.901 118 18237.55 80.39 52592.48 88888.00 2008-04-27 15:26:47.401 118 18237.48 80.46 52592.51 88888.00 2008-04-27 15:26:47.901 118 18237.42 80.44 52592.48 88888.00 2008-04-27 15:26:48.401 118 18237.43 80.42 52592.55 88888.00 2008-04-27 15:26:48.901 118 18237.45 80.38 52592.43 88888.00 2008-04-27 15:26:49.401 118 18237.51 80.47 52592.38 88888.00 2008-04-27 15:26:49.901 118 18237.47 80.46 52592.37 88888.00 2008-04-27 15:26:50.401 118 18237.45 80.43 52592.39 88888.00 2008-04-27 15:26:50.901 118 18237.42 80.47 52592.44 88888.00 2008-04-27 15:26:51.401 118 18237.47 80.51 52592.52 88888.00 2008-04-27 15:26:51.901 118 18237.46 80.53 52592.52 88888.00 2008-04-27 15:26:52.398 118 18237.45 80.48 52592.42 88888.00 2008-04-27 15:26:52.908 118 18237.51 80.61 52592.49 88888.00 2008-04-27 15:26:53.408 118 18237.33 80.54 52592.59 88888.00 2008-04-27 15:26:53.908 118 18237.30 80.50 52592.54 88888.00 2008-04-27 15:26:54.408 118 18237.34 80.52 52592.40 88888.00 2008-04-27 15:26:54.908 118 18237.25 80.48 52592.36 88888.00 2008-04-27 15:26:55.408 118 18237.34 80.54 52592.36 88888.00 2008-04-27 15:26:55.908 118 18237.51 80.62 52592.35 88888.00 2008-04-27 15:26:56.408 118 18237.49 80.50 52592.31 88888.00 2008-04-27 15:26:56.908 118 18237.41 80.31 52592.27 88888.00 2008-04-27 15:26:57.408 118 18237.43 80.45 52592.26 88888.00 2008-04-27 15:26:57.908 118 18237.44 80.49 52592.31 88888.00 2008-04-27 15:26:58.408 118 18237.36 80.51 52592.31 88888.00 2008-04-27 15:26:58.908 118 18237.40 80.48 52592.28 88888.00 2008-04-27 15:26:59.408 118 18237.44 80.43 52592.36 88888.00 2008-04-27 15:26:59.908 118 18237.40 80.44 52592.33 88888.00 2008-04-27 15:27:00.408 118 18237.42 80.45 52592.31 88888.00 2008-04-27 15:27:00.908 118 18237.36 80.48 52592.23 88888.00 2008-04-27 15:27:01.408 118 18237.32 80.47 52592.22 88888.00 2008-04-27 15:27:01.908 118 18237.32 80.56 52592.12 88888.00 2008-04-27 15:27:02.408 118 18237.31 80.57 52592.32 88888.00 2008-04-27 15:27:02.908 118 18237.18 80.52 52592.43 88888.00 2008-04-27 15:27:03.408 118 18237.18 80.59 52592.31 88888.00 2008-04-27 15:27:03.908 118 18237.26 80.68 52592.17 88888.00 2008-04-27 15:27:04.408 118 18237.30 80.73 52592.17 88888.00 2008-04-27 15:27:04.908 118 18237.27 80.72 52592.27 88888.00 2008-04-27 15:27:05.408 118 18237.20 80.65 52592.33 88888.00 2008-04-27 15:27:05.908 118 18237.05 80.64 52592.35 88888.00 2008-04-27 15:27:06.408 118 18236.98 80.56 52592.35 88888.00 2008-04-27 15:27:06.908 118 18237.00 80.62 52592.32 88888.00 2008-04-27 15:27:07.408 118 18236.97 80.70 52592.24 88888.00 2008-04-27 15:27:07.908 118 18237.03 80.72 52592.22 88888.00 2008-04-27 15:27:08.408 118 18236.97 80.69 52592.24 88888.00 2008-04-27 15:27:08.908 118 18236.95 80.59 52592.29 88888.00 2008-04-27 15:27:09.408 118 18236.81 80.59 52592.40 88888.00 2008-04-27 15:27:09.908 118 18236.78 80.58 52592.57 88888.00 2008-04-27 15:27:10.408 118 18236.82 80.62 52592.59 88888.00 2008-04-27 15:27:10.908 118 18236.94 80.64 52592.64 88888.00 2008-04-27 15:27:11.408 118 18237.11 80.63 52592.48 88888.00 2008-04-27 15:27:11.908 118 18237.23 80.64 52592.45 88888.00 2008-04-27 15:27:12.408 118 18237.12 80.58 52592.39 88888.00 2008-04-27 15:27:12.908 118 18237.14 80.58 52592.39 88888.00 2008-04-27 15:27:13.408 118 18237.12 80.62 52592.39 88888.00 2008-04-27 15:27:13.908 118 18237.05 80.66 52592.33 88888.00 2008-04-27 15:27:14.408 118 18237.08 80.65 52592.26 88888.00 2008-04-27 15:27:14.908 118 18237.12 80.61 52592.39 88888.00 2008-04-27 15:27:15.408 118 18236.99 80.68 52592.32 88888.00 2008-04-27 15:27:15.908 118 18236.95 80.70 52592.28 88888.00 2008-04-27 15:27:16.408 118 18236.92 80.62 52592.36 88888.00 2008-04-27 15:27:16.908 118 18237.05 80.56 52592.32 88888.00 2008-04-27 15:27:17.408 118 18237.10 80.61 52592.28 88888.00 2008-04-27 15:27:17.908 118 18237.08 80.61 52592.43 88888.00 2008-04-27 15:27:18.408 118 18237.04 80.64 52592.44 88888.00 2008-04-27 15:27:18.908 118 18236.97 80.62 52592.35 88888.00 2008-04-27 15:27:19.408 118 18237.05 80.59 52592.31 88888.00 2008-04-27 15:27:19.908 118 18237.10 80.59 52592.42 88888.00 2008-04-27 15:27:20.408 118 18237.05 80.64 52592.43 88888.00 2008-04-27 15:27:20.908 118 18236.97 80.65 52592.48 88888.00 2008-04-27 15:27:21.408 118 18236.94 80.58 52592.44 88888.00 2008-04-27 15:27:21.908 118 18236.81 80.53 52592.43 88888.00 2008-04-27 15:27:22.408 118 18236.61 80.51 52592.39 88888.00 2008-04-27 15:27:22.908 118 18236.68 80.53 52592.32 88888.00 2008-04-27 15:27:23.408 118 18236.61 80.54 52592.31 88888.00 2008-04-27 15:27:23.908 118 18236.64 80.51 52592.37 88888.00 2008-04-27 15:27:24.408 118 18236.70 80.52 52592.26 88888.00 2008-04-27 15:27:24.908 118 18236.64 80.53 52592.28 88888.00 2008-04-27 15:27:25.408 118 18236.75 80.61 52592.24 88888.00 2008-04-27 15:27:25.908 118 18236.76 80.57 52592.15 88888.00 2008-04-27 15:27:26.408 118 18236.79 80.46 52592.25 88888.00 2008-04-27 15:27:26.908 118 18236.84 80.51 52592.39 88888.00 2008-04-27 15:27:27.408 118 18236.79 80.66 52592.47 88888.00 2008-04-27 15:27:27.908 118 18236.65 80.61 52592.42 88888.00 2008-04-27 15:27:28.408 118 18236.57 80.59 52592.34 88888.00 2008-04-27 15:27:28.908 118 18236.61 80.65 52592.27 88888.00 2008-04-27 15:27:29.408 118 18236.44 80.66 52592.38 88888.00 2008-04-27 15:27:29.908 118 18236.38 80.50 52592.24 88888.00 2008-04-27 15:27:30.408 118 18236.55 80.52 52592.19 88888.00 2008-04-27 15:27:30.908 118 18236.68 80.68 52592.27 88888.00 2008-04-27 15:27:31.408 118 18236.69 80.76 52592.33 88888.00 2008-04-27 15:27:31.908 118 18236.62 80.76 52592.26 88888.00 2008-04-27 15:27:32.408 118 18236.60 80.68 52592.28 88888.00 2008-04-27 15:27:32.908 118 18236.56 80.64 52592.16 88888.00 2008-04-27 15:27:33.408 118 18236.60 80.59 52592.20 88888.00 2008-04-27 15:27:33.908 118 18236.66 80.55 52592.35 88888.00 2008-04-27 15:27:34.408 118 18236.79 80.51 52592.35 88888.00 2008-04-27 15:27:34.908 118 18236.86 80.41 52592.27 88888.00 2008-04-27 15:27:35.408 118 18236.68 80.49 52592.25 88888.00 2008-04-27 15:27:35.908 118 18236.56 80.58 52592.32 88888.00 2008-04-27 15:27:36.408 118 18236.49 80.59 52592.24 88888.00 2008-04-27 15:27:36.908 118 18236.60 80.66 52592.26 88888.00 2008-04-27 15:27:37.408 118 18236.58 80.64 52592.24 88888.00 2008-04-27 15:27:37.908 118 18236.57 80.64 52592.17 88888.00 2008-04-27 15:27:38.408 118 18236.56 80.61 52592.10 88888.00 2008-04-27 15:27:38.908 118 18236.48 80.56 52592.09 88888.00 2008-04-27 15:27:39.408 118 18236.45 80.51 52592.20 88888.00 2008-04-27 15:27:39.908 118 18236.43 80.49 52592.22 88888.00 2008-04-27 15:27:40.408 118 18236.47 80.52 52592.24 88888.00 2008-04-27 15:27:40.908 118 18236.51 80.59 52592.38 88888.00 2008-04-27 15:27:41.408 118 18236.55 80.54 52592.35 88888.00 2008-04-27 15:27:41.908 118 18236.48 80.54 52592.27 88888.00 2008-04-27 15:27:42.408 118 18236.44 80.53 52592.25 88888.00 2008-04-27 15:27:42.908 118 18236.29 80.48 52592.24 88888.00 2008-04-27 15:27:43.408 118 18236.34 80.52 52592.15 88888.00 2008-04-27 15:27:43.908 118 18236.34 80.50 52592.26 88888.00 2008-04-27 15:27:44.408 118 18236.39 80.40 52592.29 88888.00 2008-04-27 15:27:44.908 118 18236.42 80.52 52592.37 88888.00 2008-04-27 15:27:45.408 118 18236.42 80.58 52592.38 88888.00 2008-04-27 15:27:45.908 118 18236.40 80.55 52592.32 88888.00 2008-04-27 15:27:46.408 118 18236.40 80.51 52592.36 88888.00 2008-04-27 15:27:46.908 118 18236.37 80.46 52592.45 88888.00 2008-04-27 15:27:47.408 118 18236.22 80.50 52592.40 88888.00 2008-04-27 15:27:47.908 118 18236.24 80.48 52592.31 88888.00 2008-04-27 15:27:48.408 118 18236.45 80.55 52592.43 88888.00 2008-04-27 15:27:48.908 118 18236.43 80.58 52592.25 88888.00 2008-04-27 15:27:49.408 118 18236.33 80.66 52592.24 88888.00 2008-04-27 15:27:49.908 118 18236.39 80.67 52592.27 88888.00 2008-04-27 15:27:50.408 118 18236.46 80.64 52592.22 88888.00 2008-04-27 15:27:50.908 118 18236.39 80.65 52592.15 88888.00 2008-04-27 15:27:51.408 118 18236.43 80.65 52592.31 88888.00 2008-04-27 15:27:51.908 118 18236.50 80.61 52592.31 88888.00 2008-04-27 15:27:52.408 118 18236.42 80.59 52592.26 88888.00 2008-04-27 15:27:52.908 118 18236.25 80.65 52592.33 88888.00 2008-04-27 15:27:53.408 118 18236.17 80.69 52592.31 88888.00 2008-04-27 15:27:53.908 118 18236.34 80.63 52592.27 88888.00 2008-04-27 15:27:54.408 118 18236.34 80.59 52592.34 88888.00 2008-04-27 15:27:54.908 118 18236.33 80.51 52592.44 88888.00 2008-04-27 15:27:55.408 118 18236.26 80.52 52592.51 88888.00 2008-04-27 15:27:55.908 118 18236.23 80.58 52592.50 88888.00 2008-04-27 15:27:56.408 118 18236.19 80.61 52592.36 88888.00 2008-04-27 15:27:56.908 118 18236.32 80.58 52592.32 88888.00 2008-04-27 15:27:57.408 118 18236.38 80.56 52592.49 88888.00 2008-04-27 15:27:57.908 118 18236.50 80.48 52592.57 88888.00 2008-04-27 15:27:58.408 118 18236.62 80.28 52592.42 88888.00 2008-04-27 15:27:58.908 118 18236.59 80.24 52592.21 88888.00 2008-04-27 15:27:59.408 118 18236.60 80.18 52592.04 88888.00 2008-04-27 15:27:59.908 118 18236.64 80.19 52592.27 88888.00 2008-04-27 15:28:00.408 118 18236.55 80.26 52592.21 88888.00 2008-04-27 15:28:00.908 118 18236.43 80.29 52592.24 88888.00 2008-04-27 15:28:01.408 118 18236.54 80.48 52592.32 88888.00 2008-04-27 15:28:01.908 118 18236.60 80.55 52592.37 88888.00 2008-04-27 15:28:02.408 118 18236.55 80.56 52592.34 88888.00 2008-04-27 15:28:02.908 118 18236.55 80.63 52592.23 88888.00 2008-04-27 15:28:03.408 118 18236.50 80.62 52592.22 88888.00 2008-04-27 15:28:03.908 118 18236.55 80.65 52592.27 88888.00 2008-04-27 15:28:04.408 118 18236.48 80.77 52592.26 88888.00 2008-04-27 15:28:04.908 118 18236.47 80.74 52592.23 88888.00 2008-04-27 15:28:05.408 118 18236.60 80.77 52592.27 88888.00 2008-04-27 15:28:05.908 118 18236.68 80.72 52592.19 88888.00 2008-04-27 15:28:06.408 118 18236.66 80.71 52592.26 88888.00 2008-04-27 15:28:06.908 118 18236.49 80.66 52592.26 88888.00 2008-04-27 15:28:07.408 118 18236.34 80.66 52592.11 88888.00 2008-04-27 15:28:07.908 118 18236.18 80.58 52592.26 88888.00 2008-04-27 15:28:08.408 118 18236.16 80.57 52592.44 88888.00 2008-04-27 15:28:08.908 118 18236.13 80.55 52592.40 88888.00 2008-04-27 15:28:09.408 118 18236.06 80.46 52592.37 88888.00 2008-04-27 15:28:09.908 118 18236.08 80.48 52592.44 88888.00 2008-04-27 15:28:10.408 118 18236.17 80.55 52592.48 88888.00 2008-04-27 15:28:10.908 118 18236.12 80.58 52592.44 88888.00 2008-04-27 15:28:11.408 118 18235.96 80.59 52592.35 88888.00 2008-04-27 15:28:11.908 118 18235.89 80.69 52592.35 88888.00 2008-04-27 15:28:12.408 118 18236.04 80.78 52592.43 88888.00 2008-04-27 15:28:12.908 118 18236.22 80.59 52592.52 88888.00 2008-04-27 15:28:13.408 118 18236.21 80.56 52592.45 88888.00 2008-04-27 15:28:13.908 118 18236.22 80.65 52592.33 88888.00 2008-04-27 15:28:14.408 118 18236.16 80.62 52592.24 88888.00 2008-04-27 15:28:14.908 118 18235.94 80.64 52592.39 88888.00 2008-04-27 15:28:15.408 118 18236.00 80.71 52592.43 88888.00 2008-04-27 15:28:15.908 118 18236.10 80.69 52592.34 88888.00 2008-04-27 15:28:16.408 118 18236.12 80.59 52592.28 88888.00 2008-04-27 15:28:16.908 118 18236.13 80.51 52592.42 88888.00 2008-04-27 15:28:17.408 118 18236.16 80.50 52592.44 88888.00 2008-04-27 15:28:17.908 118 18236.15 80.58 52592.44 88888.00 2008-04-27 15:28:18.408 118 18236.19 80.55 52592.56 88888.00 2008-04-27 15:28:18.908 118 18236.23 80.56 52592.69 88888.00 2008-04-27 15:28:19.408 118 18236.19 80.55 52592.38 88888.00 2008-04-27 15:28:19.908 118 18236.17 80.51 52592.29 88888.00 2008-04-27 15:28:20.408 118 18236.25 80.50 52592.31 88888.00 2008-04-27 15:28:20.908 118 18236.28 80.56 52592.37 88888.00 2008-04-27 15:28:21.408 118 18236.17 80.52 52592.42 88888.00 2008-04-27 15:28:21.908 118 18236.14 80.50 52592.45 88888.00 2008-04-27 15:28:22.408 118 18236.15 80.51 52592.45 88888.00 2008-04-27 15:28:22.908 118 18236.19 80.51 52592.43 88888.00 2008-04-27 15:28:23.408 118 18236.27 80.55 52592.59 88888.00 2008-04-27 15:28:23.908 118 18236.16 80.50 52592.66 88888.00 2008-04-27 15:28:24.408 118 18235.99 80.51 52592.68 88888.00 2008-04-27 15:28:24.908 118 18236.04 80.65 52592.67 88888.00 2008-04-27 15:28:25.408 118 18236.23 80.66 52592.59 88888.00 2008-04-27 15:28:25.908 118 18236.25 80.65 52592.67 88888.00 2008-04-27 15:28:26.408 118 18236.18 80.57 52592.48 88888.00 2008-04-27 15:28:26.908 118 18236.17 80.55 52592.39 88888.00 2008-04-27 15:28:27.408 118 18236.18 80.62 52592.47 88888.00 2008-04-27 15:28:27.908 118 18236.17 80.57 52592.40 88888.00 2008-04-27 15:28:28.408 118 18236.15 80.54 52592.33 88888.00 2008-04-27 15:28:28.908 118 18236.18 80.61 52592.31 88888.00 2008-04-27 15:28:29.408 118 18236.14 80.66 52592.35 88888.00 2008-04-27 15:28:29.908 118 18236.07 80.69 52592.32 88888.00 2008-04-27 15:28:30.408 118 18236.15 80.69 52592.31 88888.00 2008-04-27 15:28:30.908 118 18236.11 80.70 52592.47 88888.00 2008-04-27 15:28:31.408 118 18236.24 80.70 52592.44 88888.00 2008-04-27 15:28:31.908 118 18236.38 80.55 52592.42 88888.00 2008-04-27 15:28:32.408 118 18236.26 80.71 52592.38 88888.00 2008-04-27 15:28:32.908 118 18236.26 80.76 52592.44 88888.00 2008-04-27 15:28:33.408 118 18236.30 80.70 52592.47 88888.00 2008-04-27 15:28:33.908 118 18236.33 80.64 52592.46 88888.00 2008-04-27 15:28:34.408 118 18236.33 80.58 52592.44 88888.00 2008-04-27 15:28:34.908 118 18236.30 80.67 52592.49 88888.00 2008-04-27 15:28:35.408 118 18236.33 80.75 52592.33 88888.00 2008-04-27 15:28:35.908 118 18236.26 80.68 52592.38 88888.00 2008-04-27 15:28:36.408 118 18236.11 80.70 52592.48 88888.00 2008-04-27 15:28:36.908 118 18235.95 80.70 52592.50 88888.00 2008-04-27 15:28:37.408 118 18235.85 80.70 52592.59 88888.00 2008-04-27 15:28:37.908 118 18235.91 80.61 52592.52 88888.00 2008-04-27 15:28:38.408 118 18235.94 80.62 52592.44 88888.00 2008-04-27 15:28:38.908 118 18235.99 80.58 52592.29 88888.00 2008-04-27 15:28:39.408 118 18236.00 80.65 52592.39 88888.00 2008-04-27 15:28:39.908 118 18236.00 80.74 52592.54 88888.00 2008-04-27 15:28:40.408 118 18236.05 80.71 52592.54 88888.00 2008-04-27 15:28:40.908 118 18235.95 80.63 52592.37 88888.00 2008-04-27 15:28:41.408 118 18235.91 80.52 52592.26 88888.00 2008-04-27 15:28:41.908 118 18235.97 80.56 52592.34 88888.00 2008-04-27 15:28:42.408 118 18235.96 80.55 52592.36 88888.00 2008-04-27 15:28:42.908 118 18236.02 80.47 52592.40 88888.00 2008-04-27 15:28:43.408 118 18235.97 80.38 52592.40 88888.00 2008-04-27 15:28:43.908 118 18235.88 80.44 52592.43 88888.00 2008-04-27 15:28:44.408 118 18235.89 80.50 52592.35 88888.00 2008-04-27 15:28:44.908 118 18235.90 80.54 52592.36 88888.00 2008-04-27 15:28:45.408 118 18235.89 80.53 52592.40 88888.00 2008-04-27 15:28:45.908 118 18235.88 80.41 52592.33 88888.00 2008-04-27 15:28:46.408 118 18235.94 80.55 52592.23 88888.00 2008-04-27 15:28:46.908 118 18236.00 80.62 52592.28 88888.00 2008-04-27 15:28:47.408 118 18235.91 80.68 52592.32 88888.00 2008-04-27 15:28:47.908 118 18235.88 80.68 52592.39 88888.00 2008-04-27 15:28:48.408 118 18235.81 80.56 52592.37 88888.00 2008-04-27 15:28:48.908 118 18235.92 80.43 52592.40 88888.00 2008-04-27 15:28:49.408 118 18235.91 80.54 52592.35 88888.00 2008-04-27 15:28:49.908 118 18236.01 80.62 52592.25 88888.00 2008-04-27 15:28:50.408 118 18236.03 80.58 52592.20 88888.00 2008-04-27 15:28:50.908 118 18235.99 80.62 52592.32 88888.00 2008-04-27 15:28:51.408 118 18235.92 80.63 52592.44 88888.00 2008-04-27 15:28:51.908 118 18235.88 80.52 52592.38 88888.00 2008-04-27 15:28:52.408 118 18235.95 80.40 52592.29 88888.00 2008-04-27 15:28:52.908 118 18235.94 80.49 52592.39 88888.00 2008-04-27 15:28:53.408 118 18235.92 80.63 52592.36 88888.00 2008-04-27 15:28:53.908 118 18235.97 80.67 52592.16 88888.00 2008-04-27 15:28:54.408 118 18235.99 80.67 52592.15 88888.00 2008-04-27 15:28:54.908 118 18235.96 80.43 52592.29 88888.00 2008-04-27 15:28:55.408 118 18236.08 80.36 52592.33 88888.00 2008-04-27 15:28:55.908 118 18236.12 80.45 52592.27 88888.00 2008-04-27 15:28:56.408 118 18236.04 80.46 52592.26 88888.00 2008-04-27 15:28:56.908 118 18236.08 80.54 52592.25 88888.00 2008-04-27 15:28:57.408 118 18236.04 80.42 52592.24 88888.00 2008-04-27 15:28:57.908 118 18235.92 80.39 52592.32 88888.00 2008-04-27 15:28:58.408 118 18235.82 80.41 52592.35 88888.00 2008-04-27 15:28:58.908 118 18235.92 80.48 52592.26 88888.00 2008-04-27 15:28:59.408 118 18236.14 80.50 52592.23 88888.00 2008-04-27 15:28:59.908 118 18236.33 80.48 52592.26 88888.00 2008-04-27 15:29:00.408 118 18236.28 80.50 52592.22 88888.00 2008-04-27 15:29:00.908 118 18236.18 80.42 52592.23 88888.00 2008-04-27 15:29:01.408 118 18236.11 80.32 52592.22 88888.00 2008-04-27 15:29:01.908 118 18236.16 80.22 52592.19 88888.00 2008-04-27 15:29:02.408 118 18236.21 80.39 52592.11 88888.00 2008-04-27 15:29:02.908 118 18236.11 80.53 52592.04 88888.00 2008-04-27 15:29:03.408 118 18236.05 80.57 52592.02 88888.00 2008-04-27 15:29:03.908 118 18236.26 80.64 52592.08 88888.00 2008-04-27 15:29:04.408 118 18236.33 80.63 52591.98 88888.00 2008-04-27 15:29:04.908 118 18236.19 80.59 52592.03 88888.00 2008-04-27 15:29:05.408 118 18236.21 80.56 52591.94 88888.00 2008-04-27 15:29:05.908 118 18236.26 80.44 52591.98 88888.00 2008-04-27 15:29:06.408 118 18236.39 80.50 52592.12 88888.00 2008-04-27 15:29:06.908 118 18236.47 80.68 52592.24 88888.00 2008-04-27 15:29:07.408 118 18236.35 80.68 52592.23 88888.00 2008-04-27 15:29:07.908 118 18236.27 80.63 52592.26 88888.00 2008-04-27 15:29:08.408 118 18236.26 80.61 52592.28 88888.00 2008-04-27 15:29:08.908 118 18236.32 80.64 52592.23 88888.00 2008-04-27 15:29:09.408 118 18236.39 80.70 52592.20 88888.00 2008-04-27 15:29:09.908 118 18236.48 80.76 52592.22 88888.00 2008-04-27 15:29:10.408 118 18236.61 80.73 52592.21 88888.00 2008-04-27 15:29:10.908 118 18236.51 80.74 52592.21 88888.00 2008-04-27 15:29:11.408 118 18236.46 80.74 52592.20 88888.00 2008-04-27 15:29:11.908 118 18236.46 80.67 52592.24 88888.00 2008-04-27 15:29:12.408 118 18236.56 80.72 52592.16 88888.00 2008-04-27 15:29:12.908 118 18236.40 80.75 52592.06 88888.00 2008-04-27 15:29:13.408 118 18236.38 80.74 52592.06 88888.00 2008-04-27 15:29:13.908 118 18236.51 80.71 52592.08 88888.00 2008-04-27 15:29:14.408 118 18236.50 80.71 52591.94 88888.00 2008-04-27 15:29:14.908 118 18236.49 80.70 52592.01 88888.00 2008-04-27 15:29:15.408 118 18236.54 80.67 52592.13 88888.00 2008-04-27 15:29:15.908 118 18236.53 80.66 52592.16 88888.00 2008-04-27 15:29:16.408 118 18236.45 80.62 52592.17 88888.00 2008-04-27 15:29:16.908 118 18236.50 80.64 52592.22 88888.00 2008-04-27 15:29:17.408 118 18236.50 80.63 52592.28 88888.00 2008-04-27 15:29:17.908 118 18236.58 80.55 52592.08 88888.00 2008-04-27 15:29:18.408 118 18236.65 80.42 52592.12 88888.00 2008-04-27 15:29:18.908 118 18236.75 80.42 52592.04 88888.00 2008-04-27 15:29:19.408 118 18236.69 80.51 52592.09 88888.00 2008-04-27 15:29:19.908 118 18236.69 80.52 52592.12 88888.00 2008-04-27 15:29:20.408 118 18236.72 80.45 52592.11 88888.00 2008-04-27 15:29:20.908 118 18236.69 80.50 52592.12 88888.00 2008-04-27 15:29:21.408 118 18236.69 80.59 52592.05 88888.00 2008-04-27 15:29:21.908 118 18236.70 80.62 52591.94 88888.00 2008-04-27 15:29:22.408 118 18236.69 80.65 52592.01 88888.00 2008-04-27 15:29:22.908 118 18236.68 80.54 52592.01 88888.00 2008-04-27 15:29:23.408 118 18236.55 80.51 52592.06 88888.00 2008-04-27 15:29:23.908 118 18236.51 80.47 52592.10 88888.00 2008-04-27 15:29:24.408 118 18236.56 80.43 52592.01 88888.00 2008-04-27 15:29:24.908 118 18236.51 80.43 52592.01 88888.00 2008-04-27 15:29:25.408 118 18236.50 80.43 52592.02 88888.00 2008-04-27 15:29:25.908 118 18236.47 80.40 52592.05 88888.00 2008-04-27 15:29:26.408 118 18236.36 80.34 52592.16 88888.00 2008-04-27 15:29:26.908 118 18236.40 80.32 52592.15 88888.00 2008-04-27 15:29:27.408 118 18236.62 80.29 52592.00 88888.00 2008-04-27 15:29:27.908 118 18236.60 80.28 52591.94 88888.00 2008-04-27 15:29:28.408 118 18236.59 80.22 52591.80 88888.00 2008-04-27 15:29:28.908 118 18236.56 80.20 52591.74 88888.00 2008-04-27 15:29:29.408 118 18236.67 80.25 52591.77 88888.00 2008-04-27 15:29:29.908 118 18236.72 80.24 52591.87 88888.00 2008-04-27 15:29:30.408 118 18236.60 80.31 52592.03 88888.00 2008-04-27 15:29:30.908 118 18236.61 80.35 52592.02 88888.00 2008-04-27 15:29:31.408 118 18236.72 80.29 52591.93 88888.00 2008-04-27 15:29:31.908 118 18236.62 80.25 52592.05 88888.00 2008-04-27 15:29:32.408 118 18236.79 80.29 52592.11 88888.00 2008-04-27 15:29:32.908 118 18236.82 80.20 52592.17 88888.00 2008-04-27 15:29:33.408 118 18236.72 80.13 52592.11 88888.00 2008-04-27 15:29:33.908 118 18236.60 80.11 52591.98 88888.00 2008-04-27 15:29:34.408 118 18236.72 80.07 52591.91 88888.00 2008-04-27 15:29:34.908 118 18236.83 80.01 52591.90 88888.00 2008-04-27 15:29:35.408 118 18236.77 80.07 52591.97 88888.00 2008-04-27 15:29:35.908 118 18236.91 80.12 52592.01 88888.00 2008-04-27 15:29:36.408 118 18236.88 79.99 52592.03 88888.00 2008-04-27 15:29:36.908 118 18236.91 79.90 52592.06 88888.00 2008-04-27 15:29:37.408 118 18236.90 79.85 52592.05 88888.00 2008-04-27 15:29:37.908 118 18236.71 79.89 52592.09 88888.00 2008-04-27 15:29:38.408 118 18236.49 79.85 52592.13 88888.00 2008-04-27 15:29:38.908 118 18236.50 79.84 52592.06 88888.00 2008-04-27 15:29:39.408 118 18236.68 79.84 52592.12 88888.00 2008-04-27 15:29:39.908 118 18236.78 79.84 52592.10 88888.00 2008-04-27 15:29:40.408 118 18236.64 79.72 52592.12 88888.00 2008-04-27 15:29:40.908 118 18236.64 79.72 52592.15 88888.00 2008-04-27 15:29:41.408 118 18236.53 79.65 52592.13 88888.00 2008-04-27 15:29:41.908 118 18236.55 79.50 52592.06 88888.00 2008-04-27 15:29:42.408 118 18236.65 79.43 52592.09 88888.00 2008-04-27 15:29:42.908 118 18236.68 79.51 52592.12 88888.00 2008-04-27 15:29:43.408 118 18236.64 79.50 52592.26 88888.00 2008-04-27 15:29:43.908 118 18236.65 79.44 52592.35 88888.00 2008-04-27 15:29:44.408 118 18236.80 79.39 52592.29 88888.00 2008-04-27 15:29:44.908 118 18236.81 79.41 52592.29 88888.00 2008-04-27 15:29:45.408 118 18236.80 79.42 52592.44 88888.00 2008-04-27 15:29:45.908 118 18236.80 79.44 52592.35 88888.00 2008-04-27 15:29:46.408 118 18236.68 79.47 52592.40 88888.00 2008-04-27 15:29:46.908 118 18236.72 79.33 52592.49 88888.00 2008-04-27 15:29:47.408 118 18236.89 79.28 52592.51 88888.00 2008-04-27 15:29:47.908 118 18236.89 79.32 52592.40 88888.00 2008-04-27 15:29:48.408 118 18236.91 79.32 52592.31 88888.00 2008-04-27 15:29:48.908 118 18236.80 79.31 52592.35 88888.00 2008-04-27 15:29:49.408 118 18236.82 79.28 52592.36 88888.00 2008-04-27 15:29:49.908 118 18236.94 79.24 52592.33 88888.00 2008-04-27 15:29:50.408 118 18236.94 79.23 52592.46 88888.00 2008-04-27 15:29:50.908 118 18236.86 79.19 52592.54 88888.00 2008-04-27 15:29:51.408 118 18236.76 79.11 52592.39 88888.00 2008-04-27 15:29:51.908 118 18236.66 79.11 52592.33 88888.00 2008-04-27 15:29:52.408 118 18236.72 79.13 52592.34 88888.00 2008-04-27 15:29:52.908 118 18236.88 79.14 52592.49 88888.00 2008-04-27 15:29:53.408 118 18236.83 79.01 52592.51 88888.00 2008-04-27 15:29:53.908 118 18236.67 78.88 52592.40 88888.00 2008-04-27 15:29:54.408 118 18236.64 78.87 52592.42 88888.00 2008-04-27 15:29:54.908 118 18236.72 78.78 52592.38 88888.00 2008-04-27 15:29:55.408 118 18236.60 78.77 52592.34 88888.00 2008-04-27 15:29:55.908 118 18236.61 78.68 52592.36 88888.00 2008-04-27 15:29:56.408 118 18236.58 78.57 52592.45 88888.00 2008-04-27 15:29:56.908 118 18236.54 78.63 52592.46 88888.00 2008-04-27 15:29:57.408 118 18236.48 78.66 52592.37 88888.00 2008-04-27 15:29:57.908 118 18236.54 78.66 52592.38 88888.00 2008-04-27 15:29:58.408 118 18236.59 78.62 52592.29 88888.00 2008-04-27 15:29:58.908 118 18236.66 78.61 52592.28 88888.00 2008-04-27 15:29:59.408 118 18236.69 78.58 52592.29 88888.00 2008-04-27 15:29:59.908 118 18236.68 78.59 52592.26 88888.00 2008-04-27 15:30:00.408 118 18236.62 78.66 52592.26 88888.00 2008-04-27 15:30:00.908 118 18236.59 78.68 52592.28 88888.00 2008-04-27 15:30:01.408 118 18236.66 78.77 52592.40 88888.00 2008-04-27 15:30:01.908 118 18236.58 78.83 52592.47 88888.00 2008-04-27 15:30:02.408 118 18236.55 78.87 52592.37 88888.00 2008-04-27 15:30:02.908 118 18236.53 78.82 52592.19 88888.00 2008-04-27 15:30:03.408 118 18236.58 78.81 52592.21 88888.00 2008-04-27 15:30:03.908 118 18236.55 78.78 52592.27 88888.00 2008-04-27 15:30:04.408 118 18236.46 78.73 52592.25 88888.00 2008-04-27 15:30:04.908 118 18236.48 78.77 52592.32 88888.00 2008-04-27 15:30:05.408 118 18236.44 78.83 52592.38 88888.00 2008-04-27 15:30:05.908 118 18236.47 78.84 52592.48 88888.00 2008-04-27 15:30:06.408 118 18236.68 78.80 52592.48 88888.00 2008-04-27 15:30:06.908 118 18236.59 78.75 52592.48 88888.00 2008-04-27 15:30:07.408 118 18236.62 78.75 52592.54 88888.00 2008-04-27 15:30:07.908 118 18236.62 78.79 52592.35 88888.00 2008-04-27 15:30:08.408 118 18236.70 78.82 52592.29 88888.00 2008-04-27 15:30:08.908 118 18236.78 78.83 52592.27 88888.00 2008-04-27 15:30:09.408 118 18236.67 78.76 52592.36 88888.00 2008-04-27 15:30:09.908 118 18236.61 78.73 52592.40 88888.00 2008-04-27 15:30:10.408 118 18236.60 78.80 52592.32 88888.00 2008-04-27 15:30:10.908 118 18236.57 78.84 52592.29 88888.00 2008-04-27 15:30:11.408 118 18236.62 78.78 52592.35 88888.00 2008-04-27 15:30:11.908 118 18236.60 78.78 52592.35 88888.00 2008-04-27 15:30:12.408 118 18236.61 78.65 52592.35 88888.00 2008-04-27 15:30:12.908 118 18236.68 78.59 52592.40 88888.00 2008-04-27 15:30:13.408 118 18236.71 78.61 52592.31 88888.00 2008-04-27 15:30:13.908 118 18236.69 78.73 52592.24 88888.00 2008-04-27 15:30:14.408 118 18236.62 78.79 52592.15 88888.00 2008-04-27 15:30:14.908 118 18236.67 78.73 52592.15 88888.00 2008-04-27 15:30:15.408 118 18236.68 78.67 52592.21 88888.00 2008-04-27 15:30:15.908 118 18236.73 78.72 52592.20 88888.00 2008-04-27 15:30:16.408 118 18236.77 78.72 52592.17 88888.00 2008-04-27 15:30:16.908 118 18236.76 78.67 52592.25 88888.00 2008-04-27 15:30:17.408 118 18236.67 78.63 52592.15 88888.00 2008-04-27 15:30:17.908 118 18236.65 78.62 52592.12 88888.00 2008-04-27 15:30:18.408 118 18236.66 78.58 52592.08 88888.00 2008-04-27 15:30:18.908 118 18236.59 78.67 52592.09 88888.00 2008-04-27 15:30:19.408 118 18236.62 78.74 52592.17 88888.00 2008-04-27 15:30:19.908 118 18236.61 78.76 52592.13 88888.00 2008-04-27 15:30:20.408 118 18236.64 78.76 52592.15 88888.00 2008-04-27 15:30:20.908 118 18236.75 78.73 52592.11 88888.00 2008-04-27 15:30:21.408 118 18236.72 78.70 52592.23 88888.00 2008-04-27 15:30:21.908 118 18236.66 78.76 52592.27 88888.00 2008-04-27 15:30:22.408 118 18236.62 78.74 52592.34 88888.00 2008-04-27 15:30:22.908 118 18236.67 78.73 52592.31 88888.00 2008-04-27 15:30:23.408 118 18236.72 78.72 52592.22 88888.00 2008-04-27 15:30:23.908 118 18236.71 78.70 52592.27 88888.00 2008-04-27 15:30:24.408 118 18236.76 78.76 52592.19 88888.00 2008-04-27 15:30:24.908 118 18236.62 78.78 52592.28 88888.00 2008-04-27 15:30:25.408 118 18236.75 78.70 52592.42 88888.00 2008-04-27 15:30:25.908 118 18236.81 78.63 52592.47 88888.00 2008-04-27 15:30:26.408 118 18236.81 78.61 52592.55 88888.00 2008-04-27 15:30:26.908 118 18236.77 78.62 52592.50 88888.00 2008-04-27 15:30:27.408 118 18236.86 78.52 52592.35 88888.00 2008-04-27 15:30:27.908 118 18237.01 78.48 52592.38 88888.00 2008-04-27 15:30:28.408 118 18236.92 78.47 52592.36 88888.00 2008-04-27 15:30:28.908 118 18236.94 78.48 52592.29 88888.00 2008-04-27 15:30:29.408 118 18236.94 78.54 52592.36 88888.00 2008-04-27 15:30:29.908 118 18236.92 78.53 52592.35 88888.00 2008-04-27 15:30:30.408 118 18236.92 78.53 52592.22 88888.00 2008-04-27 15:30:30.908 118 18236.98 78.46 52592.16 88888.00 2008-04-27 15:30:31.408 118 18237.00 78.46 52592.31 88888.00 2008-04-27 15:30:31.908 118 18236.87 78.44 52592.29 88888.00 2008-04-27 15:30:32.408 118 18236.84 78.43 52592.20 88888.00 2008-04-27 15:30:32.908 118 18236.87 78.41 52592.26 88888.00 2008-04-27 15:30:33.408 118 18237.02 78.42 52592.16 88888.00 2008-04-27 15:30:33.908 118 18237.16 78.47 52592.20 88888.00 2008-04-27 15:30:34.408 118 18237.14 78.30 52592.27 88888.00 2008-04-27 15:30:34.908 118 18237.25 78.08 52592.24 88888.00 2008-04-27 15:30:35.408 118 18237.19 78.02 52592.27 88888.00 2008-04-27 15:30:35.908 118 18237.22 78.24 52592.29 88888.00 2008-04-27 15:30:36.408 118 18237.37 78.40 52592.22 88888.00 2008-04-27 15:30:36.908 118 18237.33 78.40 52592.34 88888.00 2008-04-27 15:30:37.408 118 18237.30 78.33 52592.34 88888.00 2008-04-27 15:30:37.908 118 18237.36 78.34 52592.48 88888.00 2008-04-27 15:30:38.408 118 18237.32 78.33 52592.45 88888.00 2008-04-27 15:30:38.908 118 18237.15 78.39 52592.35 88888.00 2008-04-27 15:30:39.408 118 18237.20 78.44 52592.45 88888.00 2008-04-27 15:30:39.908 118 18237.48 78.44 52592.50 88888.00 2008-04-27 15:30:40.408 118 18237.48 78.39 52592.49 88888.00 2008-04-27 15:30:40.908 118 18237.43 78.41 52592.54 88888.00 2008-04-27 15:30:41.408 118 18237.38 78.42 52592.52 88888.00 2008-04-27 15:30:41.908 118 18237.32 78.35 52592.44 88888.00 2008-04-27 15:30:42.408 118 18237.25 78.25 52592.37 88888.00 2008-04-27 15:30:42.908 118 18237.41 78.29 52592.37 88888.00 2008-04-27 15:30:43.408 118 18237.37 78.31 52592.29 88888.00 2008-04-27 15:30:43.908 118 18237.45 78.26 52592.24 88888.00 2008-04-27 15:30:44.408 118 18237.54 78.21 52592.22 88888.00 2008-04-27 15:30:44.908 118 18237.32 78.25 52592.31 88888.00 2008-04-27 15:30:45.408 118 18237.25 78.19 52592.36 88888.00 2008-04-27 15:30:45.908 118 18237.44 78.11 52592.39 88888.00 2008-04-27 15:30:46.408 118 18237.57 78.10 52592.36 88888.00 2008-04-27 15:30:46.908 118 18237.48 78.08 52592.51 88888.00 2008-04-27 15:30:47.408 118 18237.32 78.04 52592.42 88888.00 2008-04-27 15:30:47.908 118 18237.43 78.04 52592.39 88888.00 2008-04-27 15:30:48.408 118 18237.65 78.03 52592.46 88888.00 2008-04-27 15:30:48.908 118 18237.55 78.04 52592.44 88888.00 2008-04-27 15:30:49.408 118 18237.40 77.98 52592.39 88888.00 2008-04-27 15:30:49.908 118 18237.46 77.96 52592.35 88888.00 2008-04-27 15:30:50.408 118 18237.46 77.87 52592.27 88888.00 2008-04-27 15:30:50.908 118 18237.40 77.87 52592.31 88888.00 2008-04-27 15:30:51.408 118 18237.33 77.95 52592.24 88888.00 2008-04-27 15:30:51.908 118 18237.42 77.76 52592.36 88888.00 2008-04-27 15:30:52.408 118 18237.40 77.84 52592.33 88888.00 2008-04-27 15:30:52.908 118 18237.49 77.88 52592.34 88888.00 2008-04-27 15:30:53.408 118 18237.53 77.70 52592.37 88888.00 2008-04-27 15:30:53.908 118 18237.52 77.69 52592.40 88888.00 2008-04-27 15:30:54.408 118 18237.60 77.71 52592.44 88888.00 2008-04-27 15:30:54.908 118 18237.63 77.68 52592.57 88888.00 2008-04-27 15:30:55.408 118 18237.56 77.59 52592.63 88888.00 2008-04-27 15:30:55.908 118 18237.65 77.80 52592.71 88888.00 2008-04-27 15:30:56.408 118 18237.69 77.89 52592.64 88888.00 2008-04-27 15:30:56.908 118 18237.60 77.95 52592.48 88888.00 2008-04-27 15:30:57.408 118 18237.56 77.89 52592.52 88888.00 2008-04-27 15:30:57.908 118 18237.54 77.82 52592.60 88888.00 2008-04-27 15:30:58.408 118 18237.53 77.75 52592.72 88888.00 2008-04-27 15:30:58.908 118 18237.62 77.68 52592.69 88888.00 2008-04-27 15:30:59.408 118 18237.71 77.70 52592.54 88888.00 2008-04-27 15:30:59.908 118 18237.75 77.66 52592.60 88888.00 2008-04-27 15:31:00.408 118 18237.66 77.61 52592.60 88888.00 2008-04-27 15:31:00.908 118 18237.67 77.63 52592.68 88888.00 2008-04-27 15:31:01.408 118 18237.70 77.71 52592.66 88888.00 2008-04-27 15:31:01.908 118 18237.77 77.77 52592.66 88888.00 2008-04-27 15:31:02.408 118 18237.86 77.71 52592.58 88888.00 2008-04-27 15:31:02.908 118 18237.82 77.57 52592.52 88888.00 2008-04-27 15:31:03.408 118 18237.81 77.62 52592.52 88888.00 2008-04-27 15:31:03.908 118 18237.80 77.62 52592.63 88888.00 2008-04-27 15:31:04.408 118 18237.79 77.51 52592.67 88888.00 2008-04-27 15:31:04.908 118 18237.95 77.48 52592.60 88888.00 2008-04-27 15:31:05.408 118 18237.98 77.53 52592.67 88888.00 2008-04-27 15:31:05.908 118 18237.98 77.54 52592.61 88888.00 2008-04-27 15:31:06.408 118 18238.11 77.50 52592.63 88888.00 2008-04-27 15:31:06.908 118 18238.17 77.51 52592.67 88888.00 2008-04-27 15:31:07.408 118 18238.02 77.48 52592.67 88888.00 2008-04-27 15:31:07.908 118 18237.99 77.46 52592.77 88888.00 2008-04-27 15:31:08.408 118 18237.78 77.46 52592.79 88888.00 2008-04-27 15:31:08.908 118 18237.90 77.37 52592.84 88888.00 2008-04-27 15:31:09.408 118 18237.98 77.38 52592.79 88888.00 2008-04-27 15:31:09.908 118 18237.95 77.35 52592.87 88888.00 2008-04-27 15:31:10.408 118 18237.92 77.37 52592.75 88888.00 2008-04-27 15:31:10.908 118 18237.86 77.38 52592.73 88888.00 2008-04-27 15:31:11.408 118 18237.84 77.37 52592.72 88888.00 2008-04-27 15:31:11.908 118 18237.95 77.34 52592.70 88888.00 2008-04-27 15:31:12.408 118 18237.92 77.16 52592.83 88888.00 2008-04-27 15:31:12.908 118 18237.99 77.05 52592.87 88888.00 2008-04-27 15:31:13.408 118 18238.10 77.20 52592.86 88888.00 2008-04-27 15:31:13.908 118 18237.97 77.24 52592.78 88888.00 2008-04-27 15:31:14.408 118 18237.94 77.16 52592.80 88888.00 2008-04-27 15:31:14.908 118 18237.96 77.09 52592.81 88888.00 2008-04-27 15:31:15.408 118 18237.97 77.00 52592.85 88888.00 2008-04-27 15:31:15.908 118 18237.91 77.00 52592.81 88888.00 2008-04-27 15:31:16.408 118 18237.91 77.04 52592.75 88888.00 2008-04-27 15:31:16.908 118 18237.85 76.97 52592.74 88888.00 2008-04-27 15:31:17.408 118 18237.92 77.03 52592.73 88888.00 2008-04-27 15:31:17.908 118 18238.00 77.14 52592.72 88888.00 2008-04-27 15:31:18.408 118 18237.96 77.12 52592.74 88888.00 2008-04-27 15:31:18.908 118 18237.95 77.07 52592.86 88888.00 2008-04-27 15:31:19.408 118 18237.99 77.15 52592.74 88888.00 2008-04-27 15:31:19.908 118 18238.09 77.29 52592.52 88888.00 2008-04-27 15:31:20.408 118 18238.16 77.36 52592.61 88888.00 2008-04-27 15:31:20.908 118 18238.10 77.35 52592.73 88888.00 2008-04-27 15:31:21.408 118 18238.05 77.33 52592.84 88888.00 2008-04-27 15:31:21.908 118 18238.10 77.30 52592.79 88888.00 2008-04-27 15:31:22.408 118 18238.21 77.23 52592.69 88888.00 2008-04-27 15:31:22.908 118 18238.10 77.29 52592.64 88888.00 2008-04-27 15:31:23.408 118 18238.10 77.35 52592.70 88888.00 2008-04-27 15:31:23.908 118 18238.06 77.33 52592.75 88888.00 2008-04-27 15:31:24.408 118 18237.99 77.28 52592.75 88888.00 2008-04-27 15:31:24.908 118 18238.17 77.23 52592.71 88888.00 2008-04-27 15:31:25.408 118 18238.18 77.21 52592.68 88888.00 2008-04-27 15:31:25.908 118 18238.31 77.18 52592.70 88888.00 2008-04-27 15:31:26.408 118 18238.36 77.16 52592.74 88888.00 2008-04-27 15:31:26.908 118 18238.31 77.14 52592.89 88888.00 2008-04-27 15:31:27.408 118 18238.38 77.10 52592.91 88888.00 2008-04-27 15:31:27.908 118 18238.36 77.00 52592.87 88888.00 2008-04-27 15:31:28.408 118 18238.34 77.06 52592.83 88888.00 2008-04-27 15:31:28.908 118 18238.27 77.06 52592.79 88888.00 2008-04-27 15:31:29.408 118 18238.35 77.02 52592.80 88888.00 2008-04-27 15:31:29.908 118 18238.41 77.00 52592.82 88888.00 2008-04-27 15:31:30.408 118 18238.50 76.97 52592.91 88888.00 2008-04-27 15:31:30.908 118 18238.63 76.96 52592.97 88888.00 2008-04-27 15:31:31.408 118 18238.55 76.97 52593.00 88888.00 2008-04-27 15:31:31.908 118 18238.49 76.97 52593.06 88888.00 2008-04-27 15:31:32.408 118 18238.66 76.96 52593.08 88888.00 2008-04-27 15:31:32.908 118 18238.71 76.95 52592.95 88888.00 2008-04-27 15:31:33.408 118 18238.61 77.00 52593.05 88888.00 2008-04-27 15:31:33.908 118 18238.57 76.95 52593.08 88888.00 2008-04-27 15:31:34.408 118 18238.55 76.89 52592.97 88888.00 2008-04-27 15:31:34.908 118 18238.53 76.86 52592.90 88888.00 2008-04-27 15:31:35.408 118 18238.52 76.79 52592.97 88888.00 2008-04-27 15:31:35.908 118 18238.53 76.55 52593.06 88888.00 2008-04-27 15:31:36.408 118 18238.55 76.35 52592.96 88888.00 2008-04-27 15:31:36.908 118 18238.64 76.36 52592.85 88888.00 2008-04-27 15:31:37.408 118 18238.72 76.46 52592.90 88888.00 2008-04-27 15:31:37.908 118 18238.76 76.56 52592.86 88888.00 2008-04-27 15:31:38.408 118 18238.83 76.58 52592.90 88888.00 2008-04-27 15:31:38.908 118 18238.85 76.65 52592.90 88888.00 2008-04-27 15:31:39.408 118 18238.85 76.70 52592.68 88888.00 2008-04-27 15:31:39.908 118 18238.77 76.67 52592.61 88888.00 2008-04-27 15:31:40.408 118 18238.84 76.44 52592.69 88888.00 2008-04-27 15:31:40.908 118 18238.92 76.35 52592.75 88888.00 2008-04-27 15:31:41.408 118 18238.79 76.31 52592.77 88888.00 2008-04-27 15:31:41.908 118 18238.93 76.25 52592.73 88888.00 2008-04-27 15:31:42.408 118 18238.96 76.31 52592.70 88888.00 2008-04-27 15:31:42.908 118 18238.96 76.31 52592.68 88888.00 2008-04-27 15:31:43.408 118 18238.92 76.23 52592.81 88888.00 2008-04-27 15:31:43.908 118 18239.04 76.25 52592.83 88888.00 2008-04-27 15:31:44.408 118 18239.00 76.18 52592.81 88888.00 2008-04-27 15:31:44.908 118 18239.01 76.16 52592.85 88888.00 2008-04-27 15:31:45.408 118 18239.07 76.32 52592.91 88888.00 2008-04-27 15:31:45.908 118 18239.05 76.33 52592.91 88888.00 2008-04-27 15:31:46.408 118 18239.04 76.36 52592.87 88888.00 2008-04-27 15:31:46.908 118 18238.96 76.37 52592.95 88888.00 2008-04-27 15:31:47.408 118 18238.95 76.38 52592.89 88888.00 2008-04-27 15:31:47.908 118 18238.99 76.32 52592.87 88888.00 2008-04-27 15:31:48.408 118 18239.00 76.35 52592.87 88888.00 2008-04-27 15:31:48.908 118 18238.97 76.34 52592.96 88888.00 2008-04-27 15:31:49.408 118 18238.98 76.38 52592.96 88888.00 2008-04-27 15:31:49.908 118 18239.09 76.44 52592.89 88888.00 2008-04-27 15:31:50.408 118 18239.14 76.50 52592.86 88888.00 2008-04-27 15:31:50.908 118 18239.15 76.47 52592.86 88888.00 2008-04-27 15:31:51.408 118 18239.08 76.40 52592.93 88888.00 2008-04-27 15:31:51.908 118 18239.18 76.48 52593.13 88888.00 2008-04-27 15:31:52.408 118 18239.26 76.44 52593.15 88888.00 2008-04-27 15:31:52.908 118 18239.31 76.39 52593.05 88888.00 2008-04-27 15:31:53.408 118 18239.41 76.33 52593.14 88888.00 2008-04-27 15:31:53.908 118 18239.44 76.36 52593.03 88888.00 2008-04-27 15:31:54.408 118 18239.49 76.33 52593.05 88888.00 2008-04-27 15:31:54.908 118 18239.43 76.34 52593.14 88888.00 2008-04-27 15:31:55.408 118 18239.33 76.25 52593.07 88888.00 2008-04-27 15:31:55.908 118 18239.37 76.17 52593.06 88888.00 2008-04-27 15:31:56.408 118 18239.51 76.21 52593.02 88888.00 2008-04-27 15:31:56.908 118 18239.51 76.16 52592.96 88888.00 2008-04-27 15:31:57.408 118 18239.43 76.14 52592.94 88888.00 2008-04-27 15:31:57.908 118 18239.39 76.20 52592.95 88888.00 2008-04-27 15:31:58.408 118 18239.37 76.07 52593.09 88888.00 2008-04-27 15:31:58.908 118 18239.37 76.05 52593.09 88888.00 2008-04-27 15:31:59.408 118 18239.43 76.13 52593.06 88888.00 2008-04-27 15:31:59.908 118 18239.44 76.10 52593.00 88888.00 2008-04-27 15:32:00.408 118 18239.51 76.09 52593.03 88888.00 2008-04-27 15:32:00.908 118 18239.48 76.07 52593.09 88888.00 2008-04-27 15:32:01.408 118 18239.49 76.09 52593.02 88888.00 2008-04-27 15:32:01.908 118 18239.52 76.09 52593.03 88888.00 2008-04-27 15:32:02.408 118 18239.55 76.09 52592.92 88888.00 2008-04-27 15:32:02.908 118 18239.51 76.08 52593.05 88888.00 2008-04-27 15:32:03.408 118 18239.44 76.10 52593.10 88888.00 2008-04-27 15:32:03.908 118 18239.42 75.89 52593.04 88888.00 2008-04-27 15:32:04.408 118 18239.44 75.76 52593.18 88888.00 2008-04-27 15:32:04.908 118 18239.54 75.73 52593.31 88888.00 2008-04-27 15:32:05.408 118 18239.54 75.81 52593.22 88888.00 2008-04-27 15:32:05.908 118 18239.47 75.97 52593.26 88888.00 2008-04-27 15:32:06.408 118 18239.51 75.97 52593.21 88888.00 2008-04-27 15:32:06.908 118 18239.62 76.01 52593.16 88888.00 2008-04-27 15:32:07.408 118 18239.41 76.03 52593.06 88888.00 2008-04-27 15:32:07.908 118 18239.34 75.99 52593.02 88888.00 2008-04-27 15:32:08.408 118 18239.40 76.02 52592.97 88888.00 2008-04-27 15:32:08.908 118 18239.54 75.94 52593.05 88888.00 2008-04-27 15:32:09.408 118 18239.62 75.92 52593.04 88888.00 2008-04-27 15:32:09.908 118 18239.63 75.89 52593.15 88888.00 2008-04-27 15:32:10.408 118 18239.51 75.89 52593.17 88888.00 2008-04-27 15:32:10.908 118 18239.47 75.85 52593.02 88888.00 2008-04-27 15:32:11.408 118 18239.52 75.87 52593.19 88888.00 2008-04-27 15:32:11.908 118 18239.46 75.87 52593.24 88888.00 2008-04-27 15:32:12.408 118 18239.49 75.89 52593.20 88888.00 2008-04-27 15:32:12.908 118 18239.48 75.87 52593.12 88888.00 2008-04-27 15:32:13.408 118 18239.57 75.81 52592.96 88888.00 2008-04-27 15:32:13.908 118 18239.63 75.78 52592.86 88888.00 2008-04-27 15:32:14.408 118 18239.58 75.81 52592.89 88888.00 2008-04-27 15:32:14.908 118 18239.62 75.81 52593.01 88888.00 2008-04-27 15:32:15.408 118 18239.62 75.81 52593.16 88888.00 2008-04-27 15:32:15.908 118 18239.63 75.75 52593.24 88888.00 2008-04-27 15:32:16.408 118 18239.75 75.77 52593.24 88888.00 2008-04-27 15:32:16.908 118 18239.73 75.80 52593.18 88888.00 2008-04-27 15:32:17.408 118 18239.76 75.77 52593.14 88888.00 2008-04-27 15:32:17.908 118 18239.85 75.72 52593.22 88888.00 2008-04-27 15:32:18.408 118 18239.85 75.76 52593.33 88888.00 2008-04-27 15:32:18.908 118 18239.97 75.75 52593.33 88888.00 2008-04-27 15:32:19.408 118 18239.98 75.74 52593.37 88888.00 2008-04-27 15:32:19.908 118 18239.79 75.69 52593.40 88888.00 2008-04-27 15:32:20.408 118 18239.64 75.73 52593.37 88888.00 2008-04-27 15:32:20.908 118 18239.72 75.76 52593.43 88888.00 2008-04-27 15:32:21.408 118 18239.74 75.75 52593.43 88888.00 2008-04-27 15:32:21.908 118 18239.77 75.72 52593.42 88888.00 2008-04-27 15:32:22.408 118 18239.76 75.69 52593.35 88888.00 2008-04-27 15:32:22.908 118 18239.85 75.74 52593.24 88888.00 2008-04-27 15:32:23.408 118 18239.95 75.75 52593.24 88888.00 2008-04-27 15:32:23.908 118 18239.85 75.74 52593.28 88888.00 2008-04-27 15:32:24.408 118 18239.86 75.76 52593.26 88888.00 2008-04-27 15:32:24.908 118 18239.79 75.66 52593.26 88888.00 2008-04-27 15:32:25.408 118 18239.62 75.65 52593.25 88888.00 2008-04-27 15:32:25.908 118 18239.76 75.68 52593.16 88888.00 2008-04-27 15:32:26.408 118 18239.92 75.69 52593.26 88888.00 2008-04-27 15:32:26.908 118 18239.86 75.57 52593.28 88888.00 2008-04-27 15:32:27.408 118 18239.82 75.54 52593.33 88888.00 2008-04-27 15:32:27.908 118 18239.86 75.65 52593.18 88888.00 2008-04-27 15:32:28.408 118 18239.80 75.61 52593.18 88888.00 2008-04-27 15:32:28.908 118 18239.70 75.55 52593.21 88888.00 2008-04-27 15:32:29.408 118 18239.87 75.57 52593.12 88888.00 2008-04-27 15:32:29.908 118 18239.96 75.55 52593.07 88888.00 2008-04-27 15:32:30.408 118 18239.91 75.53 52593.29 88888.00 2008-04-27 15:32:30.908 118 18239.82 75.55 52593.40 88888.00 2008-04-27 15:32:31.408 118 18239.88 75.57 52593.31 88888.00 2008-04-27 15:32:31.908 118 18239.87 75.58 52593.25 88888.00 2008-04-27 15:32:32.408 118 18239.76 75.59 52593.12 88888.00 2008-04-27 15:32:32.908 118 18239.63 75.53 52593.13 88888.00 2008-04-27 15:32:33.408 118 18239.66 75.49 52593.08 88888.00 2008-04-27 15:32:33.908 118 18239.77 75.50 52593.05 88888.00 2008-04-27 15:32:34.408 118 18239.83 75.50 52593.17 88888.00 2008-04-27 15:32:34.908 118 18239.93 75.51 52593.25 88888.00 2008-04-27 15:32:35.408 118 18239.97 75.51 52593.22 88888.00 2008-04-27 15:32:35.908 118 18239.95 75.49 52593.13 88888.00 2008-04-27 15:32:36.408 118 18239.90 75.51 52593.20 88888.00 2008-04-27 15:32:36.908 118 18239.88 75.52 52593.30 88888.00 2008-04-27 15:32:37.408 118 18239.76 75.50 52593.33 88888.00 2008-04-27 15:32:37.908 118 18239.74 75.57 52593.16 88888.00 2008-04-27 15:32:38.408 118 18239.71 75.55 52592.98 88888.00 2008-04-27 15:32:38.908 118 18239.65 75.46 52593.06 88888.00 2008-04-27 15:32:39.408 118 18239.80 75.48 52593.18 88888.00 2008-04-27 15:32:39.908 118 18239.88 75.52 52593.18 88888.00 2008-04-27 15:32:40.408 118 18239.93 75.59 52593.09 88888.00 2008-04-27 15:32:40.908 118 18239.96 75.53 52593.07 88888.00 2008-04-27 15:32:41.408 118 18239.94 75.48 52593.14 88888.00 2008-04-27 15:32:41.908 118 18239.81 75.48 52593.20 88888.00 2008-04-27 15:32:42.408 118 18239.70 75.50 52593.27 88888.00 2008-04-27 15:32:42.908 118 18239.81 75.55 52593.30 88888.00 2008-04-27 15:32:43.408 118 18239.96 75.54 52593.42 88888.00 2008-04-27 15:32:43.908 118 18239.87 75.54 52593.32 88888.00 2008-04-27 15:32:44.408 118 18239.82 75.53 52593.36 88888.00 2008-04-27 15:32:44.908 118 18239.95 75.49 52593.35 88888.00 2008-04-27 15:32:45.408 118 18240.04 75.41 52593.17 88888.00 2008-04-27 15:32:45.908 118 18240.05 75.39 52593.17 88888.00 2008-04-27 15:32:46.408 118 18240.04 75.45 52593.14 88888.00 2008-04-27 15:32:46.908 118 18239.99 75.39 52593.22 88888.00 2008-04-27 15:32:47.408 118 18240.08 75.42 52593.21 88888.00 2008-04-27 15:32:47.908 118 18240.08 75.45 52593.21 88888.00 2008-04-27 15:32:48.408 118 18240.12 75.46 52593.40 88888.00 2008-04-27 15:32:48.908 118 18240.07 75.50 52593.49 88888.00 2008-04-27 15:32:49.408 118 18240.03 75.46 52593.43 88888.00 2008-04-27 15:32:49.908 118 18240.13 75.47 52593.37 88888.00 2008-04-27 15:32:50.408 118 18240.12 75.37 52593.44 88888.00 2008-04-27 15:32:50.908 118 18240.12 75.33 52593.48 88888.00 2008-04-27 15:32:51.408 118 18240.06 75.32 52593.41 88888.00 2008-04-27 15:32:51.908 118 18240.03 75.28 52593.38 88888.00 2008-04-27 15:32:52.408 118 18239.99 75.32 52593.22 88888.00 2008-04-27 15:32:52.908 118 18240.02 75.39 52593.10 88888.00 2008-04-27 15:32:53.408 118 18240.13 75.41 52593.20 88888.00 2008-04-27 15:32:53.908 118 18240.15 75.41 52593.27 88888.00 2008-04-27 15:32:54.408 118 18240.06 75.32 52593.29 88888.00 2008-04-27 15:32:54.908 118 18239.93 75.33 52593.24 88888.00 2008-04-27 15:32:55.408 118 18240.09 75.36 52593.35 88888.00 2008-04-27 15:32:55.908 118 18240.13 75.36 52593.33 88888.00 2008-04-27 15:32:56.408 118 18240.02 75.31 52593.40 88888.00 2008-04-27 15:32:56.908 118 18240.13 75.30 52593.36 88888.00 2008-04-27 15:32:57.408 118 18240.16 75.33 52593.24 88888.00 2008-04-27 15:32:57.908 118 18240.04 75.39 52593.12 88888.00 2008-04-27 15:32:58.408 118 18240.08 75.35 52593.10 88888.00 2008-04-27 15:32:58.908 118 18240.25 75.32 52593.09 88888.00 2008-04-27 15:32:59.408 118 18240.33 75.31 52593.22 88888.00 2008-04-27 15:32:59.908 118 18240.29 75.34 52593.28 88888.00 2008-04-27 15:33:00.408 118 18240.16 75.26 52593.21 88888.00 2008-04-27 15:33:00.908 118 18240.18 75.25 52593.13 88888.00 2008-04-27 15:33:01.408 118 18240.25 75.28 52593.17 88888.00 2008-04-27 15:33:01.908 118 18240.26 75.24 52593.22 88888.00 2008-04-27 15:33:02.408 118 18240.41 75.22 52593.20 88888.00 2008-04-27 15:33:02.908 118 18240.44 75.22 52593.16 88888.00 2008-04-27 15:33:03.408 118 18240.37 75.25 52593.26 88888.00 2008-04-27 15:33:03.908 118 18240.40 75.31 52593.13 88888.00 2008-04-27 15:33:04.408 118 18240.36 75.32 52592.94 88888.00 2008-04-27 15:33:04.908 118 18240.29 75.21 52592.90 88888.00 2008-04-27 15:33:05.408 118 18240.30 75.28 52592.81 88888.00 2008-04-27 15:33:05.908 118 18240.36 75.30 52592.79 88888.00 2008-04-27 15:33:06.408 118 18240.48 75.30 52592.84 88888.00 2008-04-27 15:33:06.908 118 18240.42 75.32 52592.79 88888.00 2008-04-27 15:33:07.408 118 18240.38 75.33 52592.84 88888.00 2008-04-27 15:33:07.908 118 18240.25 75.22 52592.92 88888.00 2008-04-27 15:33:08.408 118 18240.25 75.10 52593.13 88888.00 2008-04-27 15:33:08.908 118 18240.41 75.19 52593.14 88888.00 2008-04-27 15:33:09.408 118 18240.46 75.31 52593.14 88888.00 2008-04-27 15:33:09.908 118 18240.44 75.36 52593.13 88888.00 2008-04-27 15:33:10.408 118 18240.42 75.34 52593.18 88888.00 2008-04-27 15:33:10.908 118 18240.49 75.31 52593.17 88888.00 2008-04-27 15:33:11.408 118 18240.28 75.26 52593.10 88888.00 2008-04-27 15:33:11.908 118 18240.22 75.22 52593.14 88888.00 2008-04-27 15:33:12.408 118 18240.27 75.30 52593.18 88888.00 2008-04-27 15:33:12.908 118 18240.42 75.29 52593.24 88888.00 2008-04-27 15:33:13.408 118 18240.45 75.23 52593.12 88888.00 2008-04-27 15:33:13.908 118 18240.47 75.28 52593.07 88888.00 2008-04-27 15:33:14.408 118 18240.49 75.32 52593.10 88888.00 2008-04-27 15:33:14.908 118 18240.46 75.33 52593.07 88888.00 2008-04-27 15:33:15.408 118 18240.49 75.30 52593.10 88888.00 2008-04-27 15:33:15.908 118 18240.56 75.20 52593.17 88888.00 2008-04-27 15:33:16.408 118 18240.51 75.17 52593.33 88888.00 2008-04-27 15:33:16.908 118 18240.47 75.22 52593.31 88888.00 2008-04-27 15:33:17.408 118 18240.44 75.26 52593.30 88888.00 2008-04-27 15:33:17.908 118 18240.45 75.35 52593.32 88888.00 2008-04-27 15:33:18.408 118 18240.48 75.33 52593.22 88888.00 2008-04-27 15:33:18.908 118 18240.49 75.26 52593.20 88888.00 2008-04-27 15:33:19.408 118 18240.49 75.23 52593.16 88888.00 2008-04-27 15:33:19.908 118 18240.66 75.29 52593.15 88888.00 2008-04-27 15:33:20.408 118 18240.75 75.31 52593.16 88888.00 2008-04-27 15:33:20.908 118 18240.84 75.31 52593.26 88888.00 2008-04-27 15:33:21.408 118 18240.74 75.25 52593.22 88888.00 2008-04-27 15:33:21.908 118 18240.80 75.25 52593.18 88888.00 2008-04-27 15:33:22.408 118 18240.77 75.25 52593.14 88888.00 2008-04-27 15:33:22.908 118 18240.73 75.21 52593.12 88888.00 2008-04-27 15:33:23.408 118 18240.72 75.18 52593.14 88888.00 2008-04-27 15:33:23.908 118 18240.64 75.15 52593.07 88888.00 2008-04-27 15:33:24.408 118 18240.78 75.12 52593.07 88888.00 2008-04-27 15:33:24.908 118 18240.88 75.14 52593.12 88888.00 2008-04-27 15:33:25.408 118 18240.81 75.20 52593.22 88888.00 2008-04-27 15:33:25.908 118 18240.78 75.24 52593.35 88888.00 2008-04-27 15:33:26.408 118 18240.78 75.22 52593.38 88888.00 2008-04-27 15:33:26.908 118 18240.90 75.22 52593.37 88888.00 2008-04-27 15:33:27.408 118 18240.82 75.14 52593.36 88888.00 2008-04-27 15:33:27.908 118 18240.80 75.14 52593.37 88888.00 2008-04-27 15:33:28.408 118 18240.84 75.18 52593.29 88888.00 2008-04-27 15:33:28.908 118 18240.99 75.18 52593.24 88888.00 2008-04-27 15:33:29.408 118 18240.98 75.11 52593.15 88888.00 2008-04-27 15:33:29.908 118 18240.94 75.11 52593.22 88888.00 2008-04-27 15:33:30.408 118 18241.02 75.09 52593.18 88888.00 2008-04-27 15:33:30.908 118 18241.02 75.04 52593.31 88888.00 2008-04-27 15:33:31.408 118 18240.94 75.04 52593.27 88888.00 2008-04-27 15:33:31.908 118 18240.85 75.02 52593.30 88888.00 2008-04-27 15:33:32.408 118 18240.94 75.00 52593.28 88888.00 2008-04-27 15:33:32.908 118 18240.96 74.92 52593.27 88888.00 2008-04-27 15:33:33.408 118 18241.05 74.95 52593.22 88888.00 2008-04-27 15:33:33.908 118 18241.09 75.03 52593.26 88888.00 2008-04-27 15:33:34.408 118 18241.03 75.07 52593.32 88888.00 2008-04-27 15:33:34.908 118 18241.00 75.08 52593.39 88888.00 2008-04-27 15:33:35.408 118 18241.09 75.07 52593.32 88888.00 2008-04-27 15:33:35.908 118 18241.02 75.11 52593.40 88888.00 2008-04-27 15:33:36.408 118 18241.03 75.09 52593.37 88888.00 2008-04-27 15:33:36.908 118 18241.04 75.09 52593.25 88888.00 2008-04-27 15:33:37.408 118 18241.05 75.12 52593.35 88888.00 2008-04-27 15:33:37.908 118 18241.17 75.04 52593.38 88888.00 2008-04-27 15:33:38.408 118 18241.16 74.97 52593.36 88888.00 2008-04-27 15:33:38.908 118 18241.16 74.88 52593.30 88888.00 2008-04-27 15:33:39.408 118 18241.24 74.91 52593.33 88888.00 2008-04-27 15:33:39.908 118 18241.21 74.97 52593.28 88888.00 2008-04-27 15:33:40.408 118 18241.17 74.99 52593.26 88888.00 2008-04-27 15:33:40.908 118 18241.18 75.09 52593.18 88888.00 2008-04-27 15:33:41.408 118 18241.12 75.13 52593.22 88888.00 2008-04-27 15:33:41.908 118 18241.05 74.97 52593.18 88888.00 2008-04-27 15:33:42.408 118 18241.10 74.96 52593.22 88888.00 2008-04-27 15:33:42.908 118 18241.15 74.99 52593.22 88888.00 2008-04-27 15:33:43.408 118 18241.29 74.98 52593.21 88888.00 2008-04-27 15:33:43.908 118 18241.34 74.90 52593.19 88888.00 2008-04-27 15:33:44.408 118 18241.32 74.91 52593.26 88888.00 2008-04-27 15:33:44.908 118 18241.17 74.90 52593.16 88888.00 2008-04-27 15:33:45.408 118 18241.26 74.90 52593.10 88888.00 2008-04-27 15:33:45.908 118 18241.28 75.00 52593.24 88888.00 2008-04-27 15:33:46.408 118 18241.21 74.96 52593.33 88888.00 2008-04-27 15:33:46.908 118 18241.21 74.89 52593.30 88888.00 2008-04-27 15:33:47.408 118 18241.18 74.98 52593.14 88888.00 2008-04-27 15:33:47.908 118 18241.24 74.94 52593.21 88888.00 2008-04-27 15:33:48.408 118 18241.29 74.91 52593.22 88888.00 2008-04-27 15:33:48.908 118 18241.27 75.00 52593.22 88888.00 2008-04-27 15:33:49.408 118 18241.25 75.04 52593.32 88888.00 2008-04-27 15:33:49.908 118 18241.31 74.97 52593.40 88888.00 2008-04-27 15:33:50.408 118 18241.34 75.00 52593.39 88888.00 2008-04-27 15:33:50.908 118 18241.35 75.14 52593.33 88888.00 2008-04-27 15:33:51.408 118 18241.34 75.05 52593.22 88888.00 2008-04-27 15:33:51.908 118 18241.33 75.02 52593.31 88888.00 2008-04-27 15:33:52.408 118 18241.26 75.06 52593.41 88888.00 2008-04-27 15:33:52.908 118 18241.40 75.10 52593.43 88888.00 2008-04-27 15:33:53.408 118 18241.35 75.07 52593.38 88888.00 2008-04-27 15:33:53.908 118 18241.38 75.09 52593.30 88888.00 2008-04-27 15:33:54.408 118 18241.53 75.05 52593.33 88888.00 2008-04-27 15:33:54.908 118 18241.54 75.07 52593.33 88888.00 2008-04-27 15:33:55.408 118 18241.48 74.95 52593.32 88888.00 2008-04-27 15:33:55.908 118 18241.59 74.85 52593.37 88888.00 2008-04-27 15:33:56.408 118 18241.58 74.87 52593.37 88888.00 2008-04-27 15:33:56.908 118 18241.56 74.87 52593.35 88888.00 2008-04-27 15:33:57.408 118 18241.68 74.92 52593.29 88888.00 2008-04-27 15:33:57.908 118 18241.68 74.95 52593.25 88888.00 2008-04-27 15:33:58.408 118 18241.74 74.86 52593.17 88888.00 2008-04-27 15:33:58.908 118 18241.79 74.83 52593.28 88888.00 2008-04-27 15:33:59.408 118 18241.82 74.85 52593.35 88888.00 2008-04-27 15:33:59.908 118 18241.79 74.85 52593.39 88888.00 2008-04-27 15:34:00.408 118 18241.76 74.83 52593.35 88888.00 2008-04-27 15:34:00.908 118 18241.87 74.81 52593.28 88888.00 2008-04-27 15:34:01.408 118 18241.97 74.82 52593.30 88888.00 2008-04-27 15:34:01.908 118 18241.90 74.80 52593.37 88888.00 2008-04-27 15:34:02.408 118 18241.92 74.83 52593.39 88888.00 2008-04-27 15:34:02.908 118 18241.91 74.83 52593.26 88888.00 2008-04-27 15:34:03.408 118 18241.91 74.81 52593.25 88888.00 2008-04-27 15:34:03.908 118 18241.64 74.76 52593.25 88888.00 2008-04-27 15:34:04.408 118 18241.79 74.84 52593.14 88888.00 2008-04-27 15:34:04.908 118 18242.00 74.90 52593.09 88888.00 2008-04-27 15:34:05.408 118 18242.12 74.99 52593.08 88888.00 2008-04-27 15:34:05.908 118 18241.98 74.96 52593.22 88888.00 2008-04-27 15:34:06.408 118 18241.86 75.02 52593.21 88888.00 2008-04-27 15:34:06.908 118 18241.82 75.06 52593.21 88888.00 2008-04-27 15:34:07.408 118 18242.05 75.06 52593.31 88888.00 2008-04-27 15:34:07.908 118 18242.08 75.08 52593.37 88888.00 2008-04-27 15:34:08.408 118 18242.04 75.00 52593.36 88888.00 2008-04-27 15:34:08.908 118 18242.10 75.00 52593.30 88888.00 2008-04-27 15:34:09.408 118 18242.16 75.05 52593.31 88888.00 2008-04-27 15:34:09.908 118 18242.22 75.02 52593.38 88888.00 2008-04-27 15:34:10.408 118 18242.24 74.98 52593.39 88888.00 2008-04-27 15:34:10.908 118 18242.24 74.91 52593.43 88888.00 2008-04-27 15:34:11.408 118 18242.21 74.84 52593.49 88888.00 2008-04-27 15:34:11.908 118 18242.25 74.83 52593.48 88888.00 2008-04-27 15:34:12.408 118 18242.33 74.82 52593.58 88888.00 2008-04-27 15:34:12.908 118 18242.31 74.84 52593.54 88888.00 2008-04-27 15:34:13.408 118 18242.27 74.82 52593.50 88888.00 2008-04-27 15:34:13.908 118 18242.23 74.88 52593.51 88888.00 2008-04-27 15:34:14.408 118 18242.31 74.96 52593.45 88888.00 2008-04-27 15:34:14.908 118 18242.32 75.02 52593.37 88888.00 2008-04-27 15:34:15.408 118 18242.20 75.02 52593.29 88888.00 2008-04-27 15:34:15.908 118 18242.29 75.05 52593.30 88888.00 2008-04-27 15:34:16.408 118 18242.45 75.02 52593.32 88888.00 2008-04-27 15:34:16.908 118 18242.50 74.98 52593.38 88888.00 2008-04-27 15:34:17.408 118 18242.44 74.97 52593.53 88888.00 2008-04-27 15:34:17.908 118 18242.41 74.87 52593.59 88888.00 2008-04-27 15:34:18.408 118 18242.34 74.76 52593.64 88888.00 2008-04-27 15:34:18.908 118 18242.44 74.78 52593.62 88888.00 2008-04-27 15:34:19.408 118 18242.51 74.66 52593.66 88888.00 2008-04-27 15:34:19.908 118 18242.46 74.66 52593.66 88888.00 2008-04-27 15:34:20.408 118 18242.34 74.63 52593.59 88888.00 2008-04-27 15:34:20.908 118 18242.32 74.78 52593.54 88888.00 2008-04-27 15:34:21.408 118 18242.30 74.81 52593.73 88888.00 2008-04-27 15:34:21.908 118 18242.36 74.81 52593.75 88888.00 2008-04-27 15:34:22.408 118 18242.37 74.83 52593.58 88888.00 2008-04-27 15:34:22.908 118 18242.44 74.77 52593.50 88888.00 2008-04-27 15:34:23.408 118 18242.36 74.77 52593.44 88888.00 2008-04-27 15:34:23.908 118 18242.43 74.67 52593.43 88888.00 2008-04-27 15:34:24.405 118 18242.50 74.49 52593.50 88888.00 2008-04-27 15:34:24.905 118 18242.38 74.62 52593.66 88888.00 2008-04-27 15:34:25.405 118 18242.37 74.69 52593.74 88888.00 2008-04-27 15:34:25.905 118 18242.47 74.52 52593.76 88888.00 2008-04-27 15:34:26.405 118 18242.36 74.43 52593.72 88888.00 2008-04-27 15:34:26.905 118 18242.42 74.63 52593.61 88888.00 2008-04-27 15:34:27.405 118 18242.48 74.70 52593.65 88888.00 2008-04-27 15:34:27.905 118 18242.41 74.69 52593.53 88888.00 2008-04-27 15:34:28.405 118 18242.53 74.63 52593.56 88888.00 2008-04-27 15:34:28.905 118 18242.54 74.74 52593.54 88888.00 2008-04-27 15:34:29.405 118 18242.50 74.76 52593.56 88888.00 2008-04-27 15:34:29.905 118 18242.48 74.80 52593.60 88888.00 2008-04-27 15:34:30.405 118 18242.52 74.74 52593.58 88888.00 2008-04-27 15:34:30.905 118 18242.53 74.76 52593.48 88888.00 2008-04-27 15:34:31.405 118 18242.58 74.72 52593.44 88888.00 2008-04-27 15:34:31.905 118 18242.51 74.58 52593.45 88888.00 2008-04-27 15:34:32.405 118 18242.46 74.61 52593.49 88888.00 2008-04-27 15:34:32.905 118 18242.51 74.61 52593.47 88888.00 2008-04-27 15:34:33.405 118 18242.45 74.55 52593.47 88888.00 2008-04-27 15:34:33.905 118 18242.46 74.50 52593.50 88888.00 2008-04-27 15:34:34.405 118 18242.51 74.48 52593.55 88888.00 2008-04-27 15:34:34.905 118 18242.35 74.53 52593.56 88888.00 2008-04-27 15:34:35.405 118 18242.32 74.63 52593.49 88888.00 2008-04-27 15:34:35.905 118 18242.47 74.66 52593.52 88888.00 2008-04-27 15:34:36.405 118 18242.46 74.62 52593.50 88888.00 2008-04-27 15:34:36.905 118 18242.62 74.63 52593.49 88888.00 2008-04-27 15:34:37.405 118 18242.51 74.56 52593.51 88888.00 2008-04-27 15:34:37.905 118 18242.33 74.56 52593.55 88888.00 2008-04-27 15:34:38.405 118 18242.44 74.65 52593.61 88888.00 2008-04-27 15:34:38.905 118 18242.47 74.65 52593.70 88888.00 2008-04-27 15:34:39.405 118 18242.48 74.62 52593.72 88888.00 2008-04-27 15:34:39.905 118 18242.47 74.51 52593.53 88888.00 2008-04-27 15:34:40.405 118 18242.47 74.47 52593.54 88888.00 2008-04-27 15:34:40.905 118 18242.38 74.47 52593.59 88888.00 2008-04-27 15:34:41.405 118 18242.42 74.48 52593.74 88888.00 2008-04-27 15:34:41.905 118 18242.29 74.41 52593.70 88888.00 2008-04-27 15:34:42.405 118 18242.18 74.41 52593.68 88888.00 2008-04-27 15:34:42.905 118 18242.34 74.43 52593.72 88888.00 2008-04-27 15:34:43.405 118 18242.36 74.45 52593.67 88888.00 2008-04-27 15:34:43.905 118 18242.31 74.39 52593.68 88888.00 2008-04-27 15:34:44.405 118 18242.42 74.36 52593.72 88888.00 2008-04-27 15:34:44.905 118 18242.52 74.38 52593.70 88888.00 2008-04-27 15:34:45.405 118 18242.53 74.46 52593.70 88888.00 2008-04-27 15:34:45.905 118 18242.47 74.48 52593.63 88888.00 2008-04-27 15:34:46.405 118 18242.36 74.44 52593.73 88888.00 2008-04-27 15:34:46.905 118 18242.46 74.39 52593.83 88888.00 2008-04-27 15:34:47.405 118 18242.52 74.32 52593.80 88888.00 2008-04-27 15:34:47.905 118 18242.51 74.39 52593.72 88888.00 2008-04-27 15:34:48.405 118 18242.43 74.45 52593.72 88888.00 2008-04-27 15:34:48.905 118 18242.48 74.40 52593.74 88888.00 2008-04-27 15:34:49.405 118 18242.50 74.40 52593.74 88888.00 2008-04-27 15:34:49.905 118 18242.48 74.36 52593.72 88888.00 2008-04-27 15:34:50.405 118 18242.47 74.17 52593.68 88888.00 2008-04-27 15:34:50.905 118 18242.54 74.17 52593.67 88888.00 2008-04-27 15:34:51.405 118 18242.53 74.35 52593.58 88888.00 2008-04-27 15:34:51.905 118 18242.54 74.36 52593.50 88888.00 2008-04-27 15:34:52.405 118 18242.57 74.29 52593.59 88888.00 2008-04-27 15:34:52.905 118 18242.61 74.24 52593.73 88888.00 2008-04-27 15:34:53.405 118 18242.63 74.14 52593.84 88888.00 2008-04-27 15:34:53.905 118 18242.61 74.13 52593.90 88888.00 2008-04-27 15:34:54.405 118 18242.52 74.14 52593.91 88888.00 2008-04-27 15:34:54.905 118 18242.43 74.18 52593.93 88888.00 2008-04-27 15:34:55.405 118 18242.43 74.19 52593.90 88888.00 2008-04-27 15:34:55.905 118 18242.48 74.09 52593.84 88888.00 2008-04-27 15:34:56.405 118 18242.50 74.06 52593.85 88888.00 2008-04-27 15:34:56.905 118 18242.56 74.05 52593.82 88888.00 2008-04-27 15:34:57.405 118 18242.55 74.07 52593.88 88888.00 2008-04-27 15:34:57.905 118 18242.44 74.10 52593.96 88888.00 2008-04-27 15:34:58.405 118 18242.32 74.08 52593.88 88888.00 2008-04-27 15:34:58.905 118 18242.43 74.05 52593.83 88888.00 2008-04-27 15:34:59.405 118 18242.72 73.87 52593.86 88888.00 2008-04-27 15:34:59.905 118 18242.83 74.05 52593.84 88888.00 2008-04-27 15:35:00.405 118 18242.81 74.08 52593.93 88888.00 2008-04-27 15:35:00.905 118 18242.74 74.02 52593.89 88888.00 2008-04-27 15:35:01.405 118 18242.67 74.11 52593.90 88888.00 2008-04-27 15:35:01.905 118 18242.59 74.04 52593.97 88888.00 2008-04-27 15:35:02.405 118 18242.62 74.09 52593.88 88888.00 2008-04-27 15:35:02.905 118 18242.67 74.11 52593.90 88888.00 2008-04-27 15:35:03.405 118 18242.53 74.14 52593.93 88888.00 2008-04-27 15:35:03.905 118 18242.56 74.11 52593.91 88888.00 2008-04-27 15:35:04.405 118 18242.48 73.90 52593.98 88888.00 2008-04-27 15:35:04.905 118 18242.40 73.92 52594.01 88888.00 2008-04-27 15:35:05.405 118 18242.46 74.01 52593.95 88888.00 2008-04-27 15:35:05.905 118 18242.51 73.98 52593.94 88888.00 2008-04-27 15:35:06.405 118 18242.53 74.00 52593.97 88888.00 2008-04-27 15:35:06.905 118 18242.52 73.87 52593.85 88888.00 2008-04-27 15:35:07.405 118 18242.43 73.66 52593.87 88888.00 2008-04-27 15:35:07.905 118 18242.50 73.79 52593.91 88888.00 2008-04-27 15:35:08.405 118 18242.59 73.82 52593.93 88888.00 2008-04-27 15:35:08.905 118 18242.63 73.91 52593.87 88888.00 2008-04-27 15:35:09.405 118 18242.62 74.03 52593.78 88888.00 2008-04-27 15:35:09.905 118 18242.61 74.04 52593.94 88888.00 2008-04-27 15:35:10.405 118 18242.46 74.07 52593.84 88888.00 2008-04-27 15:35:10.905 118 18242.50 74.05 52593.80 88888.00 2008-04-27 15:35:11.405 118 18242.52 74.08 52593.84 88888.00 2008-04-27 15:35:11.905 118 18242.47 73.98 52593.90 88888.00 2008-04-27 15:35:12.405 118 18242.58 73.95 52593.96 88888.00 2008-04-27 15:35:12.905 118 18242.58 73.91 52593.95 88888.00 2008-04-27 15:35:13.405 118 18242.75 73.91 52593.90 88888.00 2008-04-27 15:35:13.905 118 18242.65 73.92 52593.96 88888.00 2008-04-27 15:35:14.405 118 18242.58 73.89 52593.84 88888.00 2008-04-27 15:35:14.905 118 18242.53 73.88 52593.84 88888.00 2008-04-27 15:35:15.405 118 18242.55 73.95 52593.90 88888.00 2008-04-27 15:35:15.905 118 18242.74 73.99 52593.88 88888.00 2008-04-27 15:35:16.405 118 18242.78 73.99 52593.77 88888.00 2008-04-27 15:35:16.905 118 18242.76 73.94 52593.87 88888.00 2008-04-27 15:35:17.405 118 18242.86 73.85 52593.86 88888.00 2008-04-27 15:35:17.905 118 18242.87 73.97 52593.94 88888.00 2008-04-27 15:35:18.405 118 18242.76 74.03 52594.01 88888.00 2008-04-27 15:35:18.905 118 18242.79 73.95 52593.91 88888.00 2008-04-27 15:35:19.405 118 18242.80 73.98 52593.87 88888.00 2008-04-27 15:35:19.905 118 18242.79 74.01 52593.87 88888.00 2008-04-27 15:35:20.405 118 18242.72 73.99 52593.91 88888.00 2008-04-27 15:35:20.905 118 18242.70 73.97 52593.76 88888.00 2008-04-27 15:35:21.405 118 18242.68 74.02 52593.65 88888.00 2008-04-27 15:35:21.905 118 18242.72 74.06 52593.73 88888.00 2008-04-27 15:35:22.405 118 18242.69 74.00 52593.74 88888.00 2008-04-27 15:35:22.905 118 18242.72 73.91 52593.65 88888.00 2008-04-27 15:35:23.405 118 18242.74 73.94 52593.62 88888.00 2008-04-27 15:35:23.905 118 18242.78 73.83 52593.50 88888.00 2008-04-27 15:35:24.405 118 18242.78 73.74 52593.51 88888.00 2008-04-27 15:35:24.905 118 18242.70 73.83 52593.66 88888.00 2008-04-27 15:35:25.405 118 18242.69 73.91 52593.60 88888.00 2008-04-27 15:35:25.905 118 18242.80 73.91 52593.56 88888.00 2008-04-27 15:35:26.405 118 18242.84 73.94 52593.60 88888.00 2008-04-27 15:35:26.905 118 18242.80 73.96 52593.70 88888.00 2008-04-27 15:35:27.405 118 18242.70 73.99 52593.68 88888.00 2008-04-27 15:35:27.905 118 18242.67 74.08 52593.76 88888.00 2008-04-27 15:35:28.405 118 18242.70 74.10 52593.78 88888.00 2008-04-27 15:35:28.905 118 18242.73 74.03 52593.67 88888.00 2008-04-27 15:35:29.405 118 18242.74 73.91 52593.66 88888.00 2008-04-27 15:35:29.905 118 18242.58 73.91 52593.80 88888.00 2008-04-27 15:35:30.405 118 18242.69 73.98 52593.77 88888.00 2008-04-27 15:35:30.905 118 18242.68 73.90 52593.70 88888.00 2008-04-27 15:35:31.405 118 18242.69 73.90 52593.67 88888.00 2008-04-27 15:35:31.905 118 18242.66 73.95 52593.63 88888.00 2008-04-27 15:35:32.405 118 18242.75 73.98 52593.68 88888.00 2008-04-27 15:35:32.905 118 18242.74 73.91 52593.82 88888.00 2008-04-27 15:35:33.405 118 18242.74 73.85 52593.72 88888.00 2008-04-27 15:35:33.905 118 18242.63 73.84 52593.78 88888.00 2008-04-27 15:35:34.405 118 18242.67 73.63 52593.75 88888.00 2008-04-27 15:35:34.905 118 18242.67 73.47 52593.61 88888.00 2008-04-27 15:35:35.405 118 18242.73 73.52 52593.75 88888.00 2008-04-27 15:35:35.905 118 18242.69 73.65 52593.73 88888.00 2008-04-27 15:35:36.405 118 18242.72 73.66 52593.58 88888.00 2008-04-27 15:35:36.905 118 18242.72 73.69 52593.40 88888.00 2008-04-27 15:35:37.405 118 18242.81 73.75 52593.45 88888.00 2008-04-27 15:35:37.905 118 18242.84 73.69 52593.52 88888.00 2008-04-27 15:35:38.405 118 18242.86 73.68 52593.64 88888.00 2008-04-27 15:35:38.905 118 18242.78 73.71 52593.62 88888.00 2008-04-27 15:35:39.405 118 18242.79 73.76 52593.60 88888.00 2008-04-27 15:35:39.905 118 18242.88 73.75 52593.58 88888.00 2008-04-27 15:35:40.405 118 18242.97 73.71 52593.65 88888.00 2008-04-27 15:35:40.905 118 18243.09 73.74 52593.72 88888.00 2008-04-27 15:35:41.405 118 18243.14 73.81 52593.84 88888.00 2008-04-27 15:35:41.905 118 18243.13 73.75 52593.85 88888.00 2008-04-27 15:35:42.405 118 18242.84 73.74 52593.82 88888.00 2008-04-27 15:35:42.905 118 18242.86 73.72 52593.79 88888.00 2008-04-27 15:35:43.405 118 18242.81 73.76 52593.79 88888.00 2008-04-27 15:35:43.905 118 18242.81 73.81 52593.95 88888.00 2008-04-27 15:35:44.405 118 18242.75 73.81 52594.01 88888.00 2008-04-27 15:35:44.905 118 18242.88 73.82 52594.07 88888.00 2008-04-27 15:35:45.405 118 18242.87 73.77 52594.02 88888.00 2008-04-27 15:35:45.905 118 18242.77 73.75 52593.98 88888.00 2008-04-27 15:35:46.405 118 18242.74 73.75 52594.05 88888.00 2008-04-27 15:35:46.905 118 18242.79 73.75 52594.14 88888.00 2008-04-27 15:35:47.405 118 18242.78 73.77 52594.10 88888.00 2008-04-27 15:35:47.905 118 18242.86 73.78 52594.08 88888.00 2008-04-27 15:35:48.405 118 18243.01 73.76 52594.00 88888.00 2008-04-27 15:35:48.905 118 18243.27 73.83 52593.91 88888.00 2008-04-27 15:35:49.405 118 18243.26 73.89 52593.96 88888.00 2008-04-27 15:35:49.905 118 18243.13 73.98 52594.01 88888.00 2008-04-27 15:35:50.405 118 18243.14 73.89 52594.01 88888.00 2008-04-27 15:35:50.905 118 18243.06 73.86 52594.01 88888.00 2008-04-27 15:35:51.405 118 18242.96 73.89 52593.95 88888.00 2008-04-27 15:35:51.905 118 18242.98 73.89 52594.02 88888.00 2008-04-27 15:35:52.405 118 18243.05 73.91 52594.11 88888.00 2008-04-27 15:35:52.905 118 18243.02 73.98 52594.16 88888.00 2008-04-27 15:35:53.405 118 18243.05 73.96 52594.13 88888.00 2008-04-27 15:35:53.905 118 18243.13 73.92 52594.00 88888.00 2008-04-27 15:35:54.405 118 18243.00 73.88 52594.01 88888.00 2008-04-27 15:35:54.905 118 18243.05 73.86 52594.09 88888.00 2008-04-27 15:35:55.405 118 18243.12 73.87 52594.20 88888.00 2008-04-27 15:35:55.905 118 18243.02 73.90 52594.14 88888.00 2008-04-27 15:35:56.405 118 18243.01 73.92 52594.22 88888.00 2008-04-27 15:35:56.905 118 18243.05 73.91 52594.23 88888.00 2008-04-27 15:35:57.405 118 18243.08 73.91 52593.97 88888.00 2008-04-27 15:35:57.905 118 18243.03 74.01 52593.91 88888.00 2008-04-27 15:35:58.405 118 18243.01 74.03 52594.06 88888.00 2008-04-27 15:35:58.905 118 18243.01 73.96 52594.03 88888.00 2008-04-27 15:35:59.405 118 18243.08 73.99 52594.14 88888.00 2008-04-27 15:35:59.905 118 18243.07 74.09 52594.26 88888.00 2008-04-27 15:36:00.405 118 18243.11 74.11 52594.19 88888.00 2008-04-27 15:36:00.905 118 18243.17 74.10 52594.08 88888.00 2008-04-27 15:36:01.405 118 18243.20 74.06 52594.11 88888.00 2008-04-27 15:36:01.905 118 18243.16 74.04 52594.21 88888.00 2008-04-27 15:36:02.405 118 18243.20 74.03 52594.32 88888.00 2008-04-27 15:36:02.905 118 18243.23 74.11 52594.28 88888.00 2008-04-27 15:36:03.405 118 18243.21 74.10 52594.31 88888.00 2008-04-27 15:36:03.905 118 18243.19 74.08 52594.29 88888.00 2008-04-27 15:36:04.405 118 18243.13 73.94 52594.26 88888.00 2008-04-27 15:36:04.905 118 18243.10 74.01 52594.25 88888.00 2008-04-27 15:36:05.405 118 18243.19 74.14 52594.20 88888.00 2008-04-27 15:36:05.905 118 18243.14 74.21 52594.22 88888.00 2008-04-27 15:36:06.405 118 18243.12 74.26 52594.20 88888.00 2008-04-27 15:36:06.905 118 18243.22 74.32 52594.14 88888.00 2008-04-27 15:36:07.405 118 18243.16 74.24 52594.19 88888.00 2008-04-27 15:36:07.905 118 18243.13 74.26 52594.18 88888.00 2008-04-27 15:36:08.405 118 18243.23 74.24 52594.22 88888.00 2008-04-27 15:36:08.905 118 18243.14 74.26 52594.24 88888.00 2008-04-27 15:36:09.405 118 18243.20 74.39 52594.16 88888.00 2008-04-27 15:36:09.905 118 18243.12 74.39 52594.19 88888.00 2008-04-27 15:36:10.405 118 18243.13 74.40 52594.22 88888.00 2008-04-27 15:36:10.905 118 18243.01 74.34 52594.28 88888.00 2008-04-27 15:36:11.405 118 18243.06 74.09 52594.32 88888.00 2008-04-27 15:36:11.905 118 18242.99 74.09 52594.36 88888.00 2008-04-27 15:36:12.405 118 18242.91 74.17 52594.28 88888.00 2008-04-27 15:36:12.905 118 18243.06 74.17 52594.20 88888.00 2008-04-27 15:36:13.405 118 18243.17 74.07 52594.17 88888.00 2008-04-27 15:36:13.905 118 18243.14 74.11 52594.25 88888.00 2008-04-27 15:36:14.405 118 18243.13 74.28 52594.32 88888.00 2008-04-27 15:36:14.905 118 18243.00 74.25 52594.24 88888.00 2008-04-27 15:36:15.405 118 18242.97 74.30 52594.17 88888.00 2008-04-27 15:36:15.905 118 18243.01 74.36 52594.13 88888.00 2008-04-27 15:36:16.405 118 18242.99 74.42 52594.10 88888.00 2008-04-27 15:36:16.905 118 18242.94 74.38 52594.11 88888.00 2008-04-27 15:36:17.405 118 18242.96 74.26 52594.10 88888.00 2008-04-27 15:36:17.905 118 18242.99 74.26 52594.10 88888.00 2008-04-27 15:36:18.405 118 18242.91 74.33 52594.13 88888.00 2008-04-27 15:36:18.905 118 18242.98 74.31 52594.03 88888.00 2008-04-27 15:36:19.405 118 18242.88 74.29 52594.12 88888.00 2008-04-27 15:36:19.905 118 18242.86 74.37 52594.14 88888.00 2008-04-27 15:36:20.405 118 18242.86 74.31 52594.18 88888.00 2008-04-27 15:36:20.905 118 18242.85 74.30 52594.06 88888.00 2008-04-27 15:36:21.405 118 18242.98 74.36 52593.99 88888.00 2008-04-27 15:36:21.905 118 18242.97 74.33 52594.01 88888.00 2008-04-27 15:36:22.405 118 18242.98 74.34 52594.08 88888.00 2008-04-27 15:36:22.905 118 18242.96 74.36 52594.09 88888.00 2008-04-27 15:36:23.405 118 18242.85 74.33 52594.14 88888.00 2008-04-27 15:36:23.905 118 18242.97 74.29 52594.01 88888.00 2008-04-27 15:36:24.405 118 18242.98 74.28 52593.95 88888.00 2008-04-27 15:36:24.905 118 18242.98 74.33 52593.85 88888.00 2008-04-27 15:36:25.405 118 18242.98 74.30 52593.86 88888.00 2008-04-27 15:36:25.905 118 18242.97 74.33 52593.80 88888.00 2008-04-27 15:36:26.405 118 18243.09 74.31 52593.80 88888.00 2008-04-27 15:36:26.905 118 18242.98 74.24 52593.95 88888.00 2008-04-27 15:36:27.405 118 18242.91 74.34 52593.95 88888.00 2008-04-27 15:36:27.905 118 18242.96 74.45 52593.99 88888.00 2008-04-27 15:36:28.405 118 18242.95 74.52 52594.05 88888.00 2008-04-27 15:36:28.905 118 18242.95 74.47 52594.10 88888.00 2008-04-27 15:36:29.405 118 18243.02 74.42 52594.09 88888.00 2008-04-27 15:36:29.905 118 18243.12 74.36 52594.05 88888.00 2008-04-27 15:36:30.405 118 18243.29 74.38 52594.07 88888.00 2008-04-27 15:36:30.905 118 18243.33 74.43 52594.08 88888.00 2008-04-27 15:36:31.405 118 18243.23 74.47 52594.03 88888.00 2008-04-27 15:36:31.905 118 18243.16 74.48 52593.99 88888.00 2008-04-27 15:36:32.405 118 18243.21 74.50 52594.05 88888.00 2008-04-27 15:36:32.905 118 18243.24 74.49 52594.14 88888.00 2008-04-27 15:36:33.405 118 18243.22 74.38 52594.13 88888.00 2008-04-27 15:36:33.905 118 18243.21 74.23 52594.07 88888.00 2008-04-27 15:36:34.405 118 18243.39 74.22 52594.11 88888.00 2008-04-27 15:36:34.905 118 18243.32 74.25 52594.22 88888.00 2008-04-27 15:36:35.405 118 18243.23 74.23 52594.18 88888.00 2008-04-27 15:36:35.905 118 18243.23 74.21 52594.12 88888.00 2008-04-27 15:36:36.405 118 18243.21 74.12 52594.06 88888.00 2008-04-27 15:36:36.905 118 18243.22 74.16 52594.06 88888.00 2008-04-27 15:36:37.405 118 18243.24 74.13 52594.03 88888.00 2008-04-27 15:36:37.905 118 18243.19 74.09 52594.10 88888.00 2008-04-27 15:36:38.405 118 18243.22 73.97 52594.21 88888.00 2008-04-27 15:36:38.905 118 18243.29 74.03 52594.14 88888.00 2008-04-27 15:36:39.405 118 18243.39 74.08 52594.06 88888.00 2008-04-27 15:36:39.905 118 18243.41 74.04 52594.03 88888.00 2008-04-27 15:36:40.405 118 18243.31 74.03 52594.21 88888.00 2008-04-27 15:36:40.905 118 18243.49 74.02 52594.26 88888.00 2008-04-27 15:36:41.405 118 18243.52 74.04 52594.28 88888.00 2008-04-27 15:36:41.905 118 18243.52 74.08 52594.11 88888.00 2008-04-27 15:36:42.405 118 18243.54 74.01 52594.14 88888.00 2008-04-27 15:36:42.905 118 18243.49 74.00 52594.22 88888.00 2008-04-27 15:36:43.405 118 18243.49 73.96 52594.12 88888.00 2008-04-27 15:36:43.905 118 18243.44 74.00 52594.10 88888.00 2008-04-27 15:36:44.405 118 18243.37 73.95 52594.16 88888.00 2008-04-27 15:36:44.905 118 18243.39 73.89 52594.11 88888.00 2008-04-27 15:36:45.405 118 18243.57 73.85 52594.03 88888.00 2008-04-27 15:36:45.905 118 18243.67 73.90 52594.08 88888.00 2008-04-27 15:36:46.405 118 18243.65 73.95 52594.10 88888.00 2008-04-27 15:36:46.905 118 18243.68 73.95 52594.08 88888.00 2008-04-27 15:36:47.405 118 18243.53 73.95 52594.01 88888.00 2008-04-27 15:36:47.905 118 18243.53 74.02 52593.98 88888.00 2008-04-27 15:36:48.405 118 18243.54 74.11 52594.07 88888.00 2008-04-27 15:36:48.905 118 18243.49 74.00 52594.22 88888.00 2008-04-27 15:36:49.405 118 18243.51 73.88 52594.05 88888.00 2008-04-27 15:36:49.905 118 18243.53 73.91 52593.96 88888.00 2008-04-27 15:36:50.405 118 18243.57 73.97 52594.02 88888.00 2008-04-27 15:36:50.905 118 18243.57 73.94 52594.17 88888.00 2008-04-27 15:36:51.405 118 18243.60 73.95 52594.29 88888.00 2008-04-27 15:36:51.905 118 18243.57 73.88 52594.14 88888.00 2008-04-27 15:36:52.405 118 18243.63 73.86 52594.17 88888.00 2008-04-27 15:36:52.905 118 18243.76 73.77 52594.14 88888.00 2008-04-27 15:36:53.405 118 18243.72 73.82 52594.10 88888.00 2008-04-27 15:36:53.905 118 18243.74 73.80 52594.10 88888.00 2008-04-27 15:36:54.405 118 18243.64 73.88 52594.13 88888.00 2008-04-27 15:36:54.905 118 18243.78 73.82 52594.19 88888.00 2008-04-27 15:36:55.405 118 18243.76 73.71 52594.18 88888.00 2008-04-27 15:36:55.905 118 18243.61 73.76 52594.08 88888.00 2008-04-27 15:36:56.405 118 18243.62 73.70 52593.93 88888.00 2008-04-27 15:36:56.905 118 18243.68 73.66 52593.84 88888.00 2008-04-27 15:36:57.405 118 18243.61 73.67 52593.73 88888.00 2008-04-27 15:36:57.905 118 18243.67 73.73 52593.67 88888.00 2008-04-27 15:36:58.405 118 18243.70 73.62 52593.73 88888.00 2008-04-27 15:36:58.905 118 18243.66 73.57 52593.76 88888.00 2008-04-27 15:36:59.405 118 18243.85 73.62 52593.87 88888.00 2008-04-27 15:36:59.905 118 18243.85 73.59 52593.94 88888.00 2008-04-27 15:37:00.405 118 18243.76 73.59 52594.02 88888.00 2008-04-27 15:37:00.905 118 18243.77 73.62 52594.03 88888.00 2008-04-27 15:37:01.405 118 18243.77 73.61 52594.01 88888.00 2008-04-27 15:37:01.905 118 18243.84 73.66 52593.91 88888.00 2008-04-27 15:37:02.405 118 18243.95 73.68 52593.97 88888.00 2008-04-27 15:37:02.905 118 18244.04 73.67 52593.91 88888.00 2008-04-27 15:37:03.405 118 18243.98 73.68 52593.86 88888.00 2008-04-27 15:37:03.905 118 18244.04 73.66 52593.83 88888.00 2008-04-27 15:37:04.405 118 18243.95 73.59 52593.91 88888.00 2008-04-27 15:37:04.905 118 18243.93 73.75 52593.84 88888.00 2008-04-27 15:37:05.405 118 18243.87 73.77 52593.88 88888.00 2008-04-27 15:37:05.905 118 18243.97 73.67 52593.90 88888.00 2008-04-27 15:37:06.405 118 18243.97 73.66 52593.84 88888.00 2008-04-27 15:37:06.905 118 18243.95 73.72 52593.93 88888.00 2008-04-27 15:37:07.405 118 18243.99 73.64 52593.91 88888.00 2008-04-27 15:37:07.905 118 18243.94 73.65 52593.90 88888.00 2008-04-27 15:37:08.405 118 18243.94 73.73 52593.90 88888.00 2008-04-27 15:37:08.905 118 18244.07 73.76 52593.98 88888.00 2008-04-27 15:37:09.405 118 18244.06 73.79 52593.95 88888.00 2008-04-27 15:37:09.905 118 18243.96 73.83 52593.89 88888.00 2008-04-27 15:37:10.405 118 18244.02 73.81 52593.97 88888.00 2008-04-27 15:37:10.905 118 18243.98 73.81 52594.14 88888.00 2008-04-27 15:37:11.405 118 18243.92 73.73 52593.98 88888.00 2008-04-27 15:37:11.905 118 18243.84 73.73 52593.83 88888.00 2008-04-27 15:37:12.405 118 18243.93 73.72 52593.76 88888.00 2008-04-27 15:37:12.905 118 18244.09 73.69 52593.78 88888.00 2008-04-27 15:37:13.405 118 18244.08 73.71 52593.87 88888.00 2008-04-27 15:37:13.905 118 18244.16 73.69 52593.98 88888.00 2008-04-27 15:37:14.405 118 18244.16 73.70 52594.00 88888.00 2008-04-27 15:37:14.905 118 18244.10 73.73 52593.90 88888.00 2008-04-27 15:37:15.405 118 18244.11 73.72 52594.00 88888.00 2008-04-27 15:37:15.905 118 18244.22 73.67 52594.12 88888.00 2008-04-27 15:37:16.405 118 18244.21 73.67 52594.22 88888.00 2008-04-27 15:37:16.905 118 18244.28 73.68 52594.16 88888.00 2008-04-27 15:37:17.405 118 18244.25 73.65 52594.18 88888.00 2008-04-27 15:37:17.905 118 18244.28 73.67 52594.23 88888.00 2008-04-27 15:37:18.405 118 18244.32 73.66 52594.18 88888.00 2008-04-27 15:37:18.905 118 18244.28 73.54 52594.14 88888.00 2008-04-27 15:37:19.405 118 18244.20 73.53 52594.32 88888.00 2008-04-27 15:37:19.905 118 18244.30 73.49 52594.24 88888.00 2008-04-27 15:37:20.405 118 18244.36 73.57 52594.22 88888.00 2008-04-27 15:37:20.905 118 18244.46 73.53 52594.26 88888.00 2008-04-27 15:37:21.405 118 18244.47 73.50 52594.21 88888.00 2008-04-27 15:37:21.905 118 18244.31 73.48 52594.03 88888.00 2008-04-27 15:37:22.405 118 18244.33 73.47 52593.95 88888.00 2008-04-27 15:37:22.905 118 18244.41 73.47 52593.93 88888.00 2008-04-27 15:37:23.405 118 18244.41 73.42 52593.94 88888.00 2008-04-27 15:37:23.905 118 18244.43 73.42 52594.00 88888.00 2008-04-27 15:37:24.405 118 18244.41 73.45 52593.97 88888.00 2008-04-27 15:37:24.905 118 18244.42 73.46 52593.90 88888.00 2008-04-27 15:37:25.405 118 18244.46 73.44 52593.97 88888.00 2008-04-27 15:37:25.905 118 18244.53 73.39 52593.90 88888.00 2008-04-27 15:37:26.405 118 18244.51 73.42 52593.95 88888.00 2008-04-27 15:37:26.905 118 18244.57 73.47 52594.10 88888.00 2008-04-27 15:37:27.405 118 18244.61 73.36 52594.07 88888.00 2008-04-27 15:37:27.905 118 18244.61 73.20 52594.03 88888.00 2008-04-27 15:37:28.405 118 18244.50 73.03 52594.00 88888.00 2008-04-27 15:37:28.905 118 18244.46 72.97 52593.97 88888.00 2008-04-27 15:37:29.405 118 18244.38 73.16 52594.01 88888.00 2008-04-27 15:37:29.905 118 18244.35 73.24 52594.03 88888.00 2008-04-27 15:37:30.405 118 18244.41 73.30 52594.12 88888.00 2008-04-27 15:37:30.905 118 18244.51 73.30 52594.01 88888.00 2008-04-27 15:37:31.405 118 18244.47 73.32 52593.97 88888.00 2008-04-27 15:37:31.905 118 18244.40 73.31 52593.93 88888.00 2008-04-27 15:37:32.405 118 18244.43 73.32 52593.90 88888.00 2008-04-27 15:37:32.905 118 18244.35 73.25 52594.11 88888.00 2008-04-27 15:37:33.405 118 18244.31 73.28 52594.28 88888.00 2008-04-27 15:37:33.905 118 18244.32 73.29 52594.28 88888.00 2008-04-27 15:37:34.405 118 18244.32 73.36 52594.16 88888.00 2008-04-27 15:37:34.905 118 18244.29 73.36 52594.06 88888.00 2008-04-27 15:37:35.405 118 18244.15 73.31 52593.95 88888.00 2008-04-27 15:37:35.905 118 18244.20 73.28 52593.99 88888.00 2008-04-27 15:37:36.405 118 18244.28 73.29 52594.12 88888.00 2008-04-27 15:37:36.905 118 18244.32 73.30 52594.08 88888.00 2008-04-27 15:37:37.405 118 18244.51 73.30 52594.10 88888.00 2008-04-27 15:37:37.905 118 18244.46 73.35 52594.24 88888.00 2008-04-27 15:37:38.405 118 18244.40 73.33 52594.25 88888.00 2008-04-27 15:37:38.905 118 18244.39 73.17 52594.21 88888.00 2008-04-27 15:37:39.405 118 18244.43 73.21 52594.20 88888.00 2008-04-27 15:37:39.905 118 18244.54 73.14 52594.11 88888.00 2008-04-27 15:37:40.405 118 18244.60 73.06 52594.09 88888.00 2008-04-27 15:37:40.905 118 18244.60 73.07 52594.22 88888.00 2008-04-27 15:37:41.405 118 18244.60 73.13 52594.18 88888.00 2008-04-27 15:37:41.905 118 18244.66 73.09 52594.18 88888.00 2008-04-27 15:37:42.405 118 18244.57 73.00 52594.24 88888.00 2008-04-27 15:37:42.905 118 18244.42 73.01 52594.25 88888.00 2008-04-27 15:37:43.405 118 18244.51 73.08 52594.19 88888.00 2008-04-27 15:37:43.905 118 18244.61 73.10 52594.23 88888.00 2008-04-27 15:37:44.405 118 18244.62 73.06 52594.37 88888.00 2008-04-27 15:37:44.905 118 18244.60 73.06 52594.44 88888.00 2008-04-27 15:37:45.405 118 18244.73 73.09 52594.47 88888.00 2008-04-27 15:37:45.905 118 18244.50 73.13 52594.54 88888.00 2008-04-27 15:37:46.405 118 18244.48 73.12 52594.56 88888.00 2008-04-27 15:37:46.905 118 18244.51 73.18 52594.45 88888.00 2008-04-27 15:37:47.405 118 18244.59 73.13 52594.45 88888.00 2008-04-27 15:37:47.905 118 18244.59 73.10 52594.41 88888.00 2008-04-27 15:37:48.405 118 18244.54 73.10 52594.43 88888.00 2008-04-27 15:37:48.905 118 18244.48 73.07 52594.34 88888.00 2008-04-27 15:37:49.405 118 18244.46 73.06 52594.32 88888.00 2008-04-27 15:37:49.905 118 18244.48 73.12 52594.48 88888.00 2008-04-27 15:37:50.405 118 18244.52 73.11 52594.59 88888.00 2008-04-27 15:37:50.905 118 18244.52 73.07 52594.56 88888.00 2008-04-27 15:37:51.405 118 18244.36 73.11 52594.47 88888.00 2008-04-27 15:37:51.905 118 18244.38 73.13 52594.43 88888.00 2008-04-27 15:37:52.405 118 18244.46 73.09 52594.38 88888.00 2008-04-27 15:37:52.905 118 18244.61 73.06 52594.46 88888.00 2008-04-27 15:37:53.405 118 18244.71 73.00 52594.47 88888.00 2008-04-27 15:37:53.905 118 18244.74 73.01 52594.41 88888.00 2008-04-27 15:37:54.405 118 18244.66 73.04 52594.40 88888.00 2008-04-27 15:37:54.905 118 18244.68 73.02 52594.48 88888.00 2008-04-27 15:37:55.405 118 18244.73 73.14 52594.29 88888.00 2008-04-27 15:37:55.905 118 18244.85 73.11 52594.35 88888.00 2008-04-27 15:37:56.405 118 18244.78 73.02 52594.44 88888.00 2008-04-27 15:37:56.905 118 18244.72 73.00 52594.37 88888.00 2008-04-27 15:37:57.405 118 18244.59 73.02 52594.42 88888.00 2008-04-27 15:37:57.905 118 18244.61 73.03 52594.36 88888.00 2008-04-27 15:37:58.405 118 18244.69 73.02 52594.46 88888.00 2008-04-27 15:37:58.905 118 18244.66 73.01 52594.52 88888.00 2008-04-27 15:37:59.405 118 18244.50 72.98 52594.47 88888.00 2008-04-27 15:37:59.905 118 18244.38 72.98 52594.36 88888.00 2008-04-27 15:38:00.405 118 18244.30 72.86 52594.24 88888.00 2008-04-27 15:38:00.905 118 18244.47 72.96 52594.16 88888.00 2008-04-27 15:38:01.405 118 18244.59 72.92 52594.21 88888.00 2008-04-27 15:38:01.905 118 18244.69 72.86 52594.31 88888.00 2008-04-27 15:38:02.405 118 18244.64 72.78 52594.34 88888.00 2008-04-27 15:38:02.905 118 18244.49 72.76 52594.41 88888.00 2008-04-27 15:38:03.405 118 18244.50 72.77 52594.42 88888.00 2008-04-27 15:38:03.905 118 18244.51 72.78 52594.29 88888.00 2008-04-27 15:38:04.405 118 18244.43 72.72 52594.21 88888.00 2008-04-27 15:38:04.905 118 18244.25 72.78 52594.28 88888.00 2008-04-27 15:38:05.405 118 18244.33 72.85 52594.35 88888.00 2008-04-27 15:38:05.905 118 18244.44 72.96 52594.34 88888.00 2008-04-27 15:38:06.405 118 18244.44 72.89 52594.32 88888.00 2008-04-27 15:38:06.905 118 18244.31 72.88 52594.30 88888.00 2008-04-27 15:38:07.405 118 18244.33 72.91 52594.32 88888.00 2008-04-27 15:38:07.905 118 18244.32 72.88 52594.28 88888.00 2008-04-27 15:38:08.405 118 18244.47 72.86 52594.20 88888.00 2008-04-27 15:38:08.905 118 18244.53 72.90 52594.22 88888.00 2008-04-27 15:38:09.405 118 18244.33 72.89 52594.29 88888.00 2008-04-27 15:38:09.905 118 18244.39 72.85 52594.38 88888.00 2008-04-27 15:38:10.405 118 18244.47 72.80 52594.40 88888.00 2008-04-27 15:38:10.905 118 18244.55 72.80 52594.36 88888.00 2008-04-27 15:38:11.405 118 18244.48 72.78 52594.41 88888.00 2008-04-27 15:38:11.905 118 18244.51 72.80 52594.44 88888.00 2008-04-27 15:38:12.405 118 18244.69 72.83 52594.42 88888.00 2008-04-27 15:38:12.905 118 18244.63 72.88 52594.32 88888.00 2008-04-27 15:38:13.405 118 18244.60 72.82 52594.24 88888.00 2008-04-27 15:38:13.905 118 18244.63 72.81 52594.21 88888.00 2008-04-27 15:38:14.405 118 18244.48 72.85 52594.16 88888.00 2008-04-27 15:38:14.905 118 18244.62 72.80 52594.22 88888.00 2008-04-27 15:38:15.405 118 18244.54 72.70 52594.20 88888.00 2008-04-27 15:38:15.905 118 18244.61 72.64 52594.19 88888.00 2008-04-27 15:38:16.405 118 18244.58 72.51 52594.12 88888.00 2008-04-27 15:38:16.905 118 18244.49 72.59 52594.16 88888.00 2008-04-27 15:38:17.405 118 18244.54 72.62 52594.17 88888.00 2008-04-27 15:38:17.905 118 18244.66 72.57 52594.23 88888.00 2008-04-27 15:38:18.405 118 18244.71 72.52 52594.36 88888.00 2008-04-27 15:38:18.905 118 18244.63 72.47 52594.40 88888.00 2008-04-27 15:38:19.405 118 18244.28 72.41 52594.34 88888.00 2008-04-27 15:38:19.905 118 18244.26 72.43 52594.33 88888.00 2008-04-27 15:38:20.405 118 18244.68 72.51 52594.19 88888.00 2008-04-27 15:38:20.905 118 18244.90 72.49 52594.03 88888.00 2008-04-27 15:38:21.405 118 18244.83 72.39 52594.10 88888.00 2008-04-27 15:38:21.905 118 18244.72 72.35 52594.21 88888.00 2008-04-27 15:38:22.405 118 18244.69 72.35 52594.23 88888.00 2008-04-27 15:38:22.905 118 18244.68 72.30 52594.25 88888.00 2008-04-27 15:38:23.405 118 18244.74 72.32 52594.23 88888.00 2008-04-27 15:38:23.905 118 18244.71 72.39 52594.31 88888.00 2008-04-27 15:38:24.405 118 18244.71 72.35 52594.31 88888.00 2008-04-27 15:38:24.905 118 18244.97 72.26 52594.28 88888.00 2008-04-27 15:38:25.405 118 18245.11 72.30 52594.18 88888.00 2008-04-27 15:38:25.905 118 18245.06 72.35 52594.09 88888.00 2008-04-27 15:38:26.405 118 18245.03 72.29 52594.06 88888.00 2008-04-27 15:38:26.905 118 18245.01 72.29 52593.97 88888.00 2008-04-27 15:38:27.405 118 18244.75 72.30 52593.84 88888.00 2008-04-27 15:38:27.905 118 18244.69 72.22 52593.93 88888.00 2008-04-27 15:38:28.405 118 18244.94 72.22 52594.05 88888.00 2008-04-27 15:38:28.905 118 18245.04 72.21 52593.97 88888.00 2008-04-27 15:38:29.405 118 18244.89 72.12 52594.05 88888.00 2008-04-27 15:38:29.905 118 18244.85 72.12 52594.10 88888.00 2008-04-27 15:38:30.405 118 18244.64 72.11 52594.10 88888.00 2008-04-27 15:38:30.905 118 18244.78 72.05 52594.10 88888.00 2008-04-27 15:38:31.405 118 18244.70 72.05 52594.19 88888.00 2008-04-27 15:38:31.905 118 18244.91 72.06 52594.22 88888.00 2008-04-27 15:38:32.405 118 18244.90 72.01 52594.24 88888.00 2008-04-27 15:38:32.905 118 18244.89 72.03 52594.34 88888.00 2008-04-27 15:38:33.405 118 18244.82 71.94 52594.21 88888.00 2008-04-27 15:38:33.905 118 18244.89 71.91 52594.16 88888.00 2008-04-27 15:38:34.405 118 18244.94 72.02 52594.21 88888.00 2008-04-27 15:38:34.905 118 18244.82 72.11 52594.20 88888.00 2008-04-27 15:38:35.405 118 18244.84 72.03 52594.24 88888.00 2008-04-27 15:38:35.905 118 18244.86 72.02 52594.21 88888.00 2008-04-27 15:38:36.405 118 18245.03 72.05 52594.14 88888.00 2008-04-27 15:38:36.905 118 18245.20 71.97 52594.06 88888.00 2008-04-27 15:38:37.405 118 18245.20 71.97 52594.13 88888.00 2008-04-27 15:38:37.905 118 18245.24 71.99 52594.16 88888.00 2008-04-27 15:38:38.405 118 18245.17 72.01 52594.11 88888.00 2008-04-27 15:38:38.905 118 18245.24 71.96 52594.09 88888.00 2008-04-27 15:38:39.405 118 18245.24 71.90 52594.18 88888.00 2008-04-27 15:38:39.905 118 18245.15 71.89 52594.13 88888.00 2008-04-27 15:38:40.405 118 18245.15 71.91 52594.18 88888.00 2008-04-27 15:38:40.905 118 18245.11 71.97 52594.18 88888.00 2008-04-27 15:38:41.405 118 18245.19 72.02 52594.21 88888.00 2008-04-27 15:38:41.905 118 18245.11 72.00 52594.16 88888.00 2008-04-27 15:38:42.405 118 18245.16 72.00 52594.12 88888.00 2008-04-27 15:38:42.905 118 18245.12 71.94 52594.11 88888.00 2008-04-27 15:38:43.405 118 18245.13 71.89 52594.16 88888.00 2008-04-27 15:38:43.905 118 18245.07 71.95 52594.25 88888.00 2008-04-27 15:38:44.405 118 18245.00 72.00 52594.28 88888.00 2008-04-27 15:38:44.905 118 18245.02 72.06 52594.23 88888.00 2008-04-27 15:38:45.405 118 18245.01 72.05 52594.16 88888.00 2008-04-27 15:38:45.905 118 18245.07 72.00 52594.23 88888.00 2008-04-27 15:38:46.405 118 18245.12 72.12 52594.40 88888.00 2008-04-27 15:38:46.905 118 18245.09 72.12 52594.41 88888.00 2008-04-27 15:38:47.405 118 18245.12 72.12 52594.35 88888.00 2008-04-27 15:38:47.905 118 18244.98 72.10 52594.18 88888.00 2008-04-27 15:38:48.405 118 18244.92 72.10 52594.17 88888.00 2008-04-27 15:38:48.905 118 18244.98 72.14 52594.31 88888.00 2008-04-27 15:38:49.405 118 18244.84 72.12 52594.26 88888.00 2008-04-27 15:38:49.905 118 18244.80 72.15 52594.25 88888.00 2008-04-27 15:38:50.405 118 18244.87 72.16 52594.56 88888.00 2008-04-27 15:38:50.905 118 18244.92 72.10 52594.51 88888.00 2008-04-27 15:38:51.405 118 18244.94 72.11 52594.46 88888.00 2008-04-27 15:38:51.905 118 18244.81 72.10 52594.40 88888.00 2008-04-27 15:38:52.405 118 18244.75 72.07 52594.35 88888.00 2008-04-27 15:38:52.905 118 18244.69 72.05 52594.32 88888.00 2008-04-27 15:38:53.405 118 18244.70 72.01 52594.37 88888.00 2008-04-27 15:38:53.905 118 18244.58 72.02 52594.25 88888.00 2008-04-27 15:38:54.405 118 18244.68 72.06 52594.33 88888.00 2008-04-27 15:38:54.905 118 18244.62 72.07 52594.38 88888.00 2008-04-27 15:38:55.405 118 18244.49 71.98 52594.33 88888.00 2008-04-27 15:38:55.905 118 18244.44 71.94 52594.32 88888.00 2008-04-27 15:38:56.405 118 18244.25 72.03 52594.46 88888.00 2008-04-27 15:38:56.905 118 18244.19 72.06 52594.56 88888.00 2008-04-27 15:38:57.405 118 18244.11 71.99 52594.58 88888.00 2008-04-27 15:38:57.905 118 18244.08 71.96 52594.52 88888.00 2008-04-27 15:38:58.405 118 18244.11 71.97 52594.53 88888.00 2008-04-27 15:38:58.905 118 18244.28 71.97 52594.54 88888.00 2008-04-27 15:38:59.405 118 18244.48 71.94 52594.47 88888.00 2008-04-27 15:38:59.905 118 18244.21 71.90 52594.54 88888.00 2008-04-27 15:39:00.405 118 18244.30 71.92 52594.44 88888.00 2008-04-27 15:39:00.905 118 18244.33 71.95 52594.55 88888.00 2008-04-27 15:39:01.405 118 18244.36 71.90 52594.63 88888.00 2008-04-27 15:39:01.905 118 18244.26 71.91 52594.55 88888.00 2008-04-27 15:39:02.405 118 18244.24 71.97 52594.54 88888.00 2008-04-27 15:39:02.905 118 18244.24 71.99 52594.57 88888.00 2008-04-27 15:39:03.405 118 18244.26 71.86 52594.45 88888.00 2008-04-27 15:39:03.905 118 18244.26 71.84 52594.43 88888.00 2008-04-27 15:39:04.405 118 18244.28 71.85 52594.53 88888.00 2008-04-27 15:39:04.905 118 18244.22 71.79 52594.63 88888.00 2008-04-27 15:39:05.405 118 18244.25 71.78 52594.77 88888.00 2008-04-27 15:39:05.905 118 18244.17 71.79 52594.72 88888.00 2008-04-27 15:39:06.405 118 18244.27 71.80 52594.49 88888.00 2008-04-27 15:39:06.905 118 18244.36 71.85 52594.41 88888.00 2008-04-27 15:39:07.405 118 18244.32 71.82 52594.54 88888.00 2008-04-27 15:39:07.905 118 18244.28 71.86 52594.68 88888.00 2008-04-27 15:39:08.405 118 18244.30 71.94 52594.63 88888.00 2008-04-27 15:39:08.905 118 18244.10 71.88 52594.49 88888.00 2008-04-27 15:39:09.405 118 18244.21 71.82 52594.63 88888.00 2008-04-27 15:39:09.905 118 18244.26 71.77 52594.71 88888.00 2008-04-27 15:39:10.405 118 18244.54 71.81 52594.63 88888.00 2008-04-27 15:39:10.905 118 18244.62 71.89 52594.54 88888.00 2008-04-27 15:39:11.405 118 18244.52 71.92 52594.49 88888.00 2008-04-27 15:39:11.905 118 18244.44 71.94 52594.59 88888.00 2008-04-27 15:39:12.405 118 18244.43 71.92 52594.56 88888.00 2008-04-27 15:39:12.905 118 18244.42 71.91 52594.57 88888.00 2008-04-27 15:39:13.405 118 18244.36 71.92 52594.63 88888.00 2008-04-27 15:39:13.905 118 18244.24 72.03 52594.64 88888.00 2008-04-27 15:39:14.405 118 18244.31 72.03 52594.70 88888.00 2008-04-27 15:39:14.905 118 18244.31 71.99 52594.81 88888.00 2008-04-27 15:39:15.405 118 18244.36 72.01 52594.71 88888.00 2008-04-27 15:39:15.905 118 18244.28 72.06 52594.67 88888.00 2008-04-27 15:39:16.405 118 18244.13 72.01 52594.57 88888.00 2008-04-27 15:39:16.905 118 18244.09 72.06 52594.59 88888.00 2008-04-27 15:39:17.405 118 18244.06 72.07 52594.56 88888.00 2008-04-27 15:39:17.905 118 18244.02 72.10 52594.67 88888.00 2008-04-27 15:39:18.405 118 18244.05 72.12 52594.80 88888.00 2008-04-27 15:39:18.905 118 18243.94 72.12 52594.78 88888.00 2008-04-27 15:39:19.405 118 18243.93 72.18 52594.72 88888.00 2008-04-27 15:39:19.905 118 18243.93 72.17 52594.65 88888.00 2008-04-27 15:39:20.405 118 18243.78 72.10 52594.69 88888.00 2008-04-27 15:39:20.905 118 18243.79 72.07 52594.87 88888.00 2008-04-27 15:39:21.405 118 18243.81 72.02 52594.84 88888.00 2008-04-27 15:39:21.905 118 18243.77 72.05 52594.88 88888.00 2008-04-27 15:39:22.405 118 18243.66 72.06 52594.77 88888.00 2008-04-27 15:39:22.905 118 18243.60 72.10 52594.87 88888.00 2008-04-27 15:39:23.405 118 18243.52 72.00 52594.86 88888.00 2008-04-27 15:39:23.905 118 18243.38 71.89 52594.93 88888.00 2008-04-27 15:39:24.405 118 18243.30 72.02 52594.90 88888.00 2008-04-27 15:39:24.905 118 18243.32 72.01 52594.75 88888.00 2008-04-27 15:39:25.405 118 18243.31 71.96 52594.60 88888.00 2008-04-27 15:39:25.905 118 18243.11 71.92 52594.63 88888.00 2008-04-27 15:39:26.405 118 18243.19 71.94 52594.63 88888.00 2008-04-27 15:39:26.905 118 18243.39 71.90 52594.74 88888.00 2008-04-27 15:39:27.405 118 18243.29 71.91 52594.66 88888.00 2008-04-27 15:39:27.905 118 18243.17 71.96 52594.82 88888.00 2008-04-27 15:39:28.405 118 18243.19 71.85 52594.80 88888.00 2008-04-27 15:39:28.905 118 18243.19 71.77 52594.65 88888.00 2008-04-27 15:39:29.405 118 18243.09 71.76 52594.65 88888.00 2008-04-27 15:39:29.905 118 18243.05 71.78 52594.66 88888.00 2008-04-27 15:39:30.405 118 18243.11 71.77 52594.69 88888.00 2008-04-27 15:39:30.905 118 18243.13 71.76 52594.77 88888.00 2008-04-27 15:39:31.405 118 18243.20 71.82 52594.69 88888.00 2008-04-27 15:39:31.905 118 18243.16 71.79 52594.70 88888.00 2008-04-27 15:39:32.405 118 18243.10 71.74 52594.74 88888.00 2008-04-27 15:39:32.905 118 18243.19 71.71 52594.65 88888.00 2008-04-27 15:39:33.405 118 18243.24 71.73 52594.75 88888.00 2008-04-27 15:39:33.905 118 18243.11 71.78 52594.80 88888.00 2008-04-27 15:39:34.405 118 18243.03 71.81 52594.78 88888.00 2008-04-27 15:39:34.905 118 18243.09 71.75 52594.64 88888.00 2008-04-27 15:39:35.405 118 18243.26 71.74 52594.55 88888.00 2008-04-27 15:39:35.905 118 18243.28 71.70 52594.60 88888.00 2008-04-27 15:39:36.405 118 18243.21 71.68 52594.52 88888.00 2008-04-27 15:39:36.905 118 18243.09 71.74 52594.49 88888.00 2008-04-27 15:39:37.405 118 18243.17 71.78 52594.47 88888.00 2008-04-27 15:39:37.905 118 18243.23 71.84 52594.44 88888.00 2008-04-27 15:39:38.405 118 18243.19 71.85 52594.42 88888.00 2008-04-27 15:39:38.905 118 18243.16 71.74 52594.63 88888.00 2008-04-27 15:39:39.405 118 18243.26 71.80 52594.77 88888.00 2008-04-27 15:39:39.905 118 18243.30 71.77 52594.81 88888.00 2008-04-27 15:39:40.405 118 18243.33 71.76 52594.87 88888.00 2008-04-27 15:39:40.905 118 18243.40 71.75 52594.93 88888.00 2008-04-27 15:39:41.405 118 18243.42 71.75 52594.80 88888.00 2008-04-27 15:39:41.905 118 18243.42 71.73 52594.75 88888.00 2008-04-27 15:39:42.405 118 18243.51 71.76 52594.75 88888.00 2008-04-27 15:39:42.905 118 18243.54 71.74 52594.75 88888.00 2008-04-27 15:39:43.405 118 18243.46 71.64 52594.71 88888.00 2008-04-27 15:39:43.905 118 18243.42 71.63 52594.86 88888.00 2008-04-27 15:39:44.405 118 18243.37 71.65 52594.74 88888.00 2008-04-27 15:39:44.905 118 18243.32 71.77 52594.60 88888.00 2008-04-27 15:39:45.405 118 18243.37 71.69 52594.60 88888.00 2008-04-27 15:39:45.905 118 18243.42 71.57 52594.60 88888.00 2008-04-27 15:39:46.405 118 18243.60 71.63 52594.63 88888.00 2008-04-27 15:39:46.905 118 18243.57 71.71 52594.76 88888.00 2008-04-27 15:39:47.405 118 18243.50 71.77 52594.89 88888.00 2008-04-27 15:39:47.905 118 18243.51 71.82 52594.98 88888.00 2008-04-27 15:39:48.405 118 18243.45 71.85 52594.92 88888.00 2008-04-27 15:39:48.905 118 18243.29 71.89 52594.88 88888.00 2008-04-27 15:39:49.405 118 18243.28 71.86 52594.81 88888.00 2008-04-27 15:39:49.905 118 18243.16 71.86 52594.77 88888.00 2008-04-27 15:39:50.405 118 18243.23 71.88 52594.69 88888.00 2008-04-27 15:39:50.905 118 18243.31 71.91 52594.68 88888.00 2008-04-27 15:39:51.405 118 18243.30 72.01 52594.65 88888.00 2008-04-27 15:39:51.905 118 18243.31 72.01 52594.75 88888.00 2008-04-27 15:39:52.405 118 18243.28 72.07 52594.74 88888.00 2008-04-27 15:39:52.905 118 18243.27 72.02 52594.70 88888.00 2008-04-27 15:39:53.405 118 18243.08 72.10 52594.79 88888.00 2008-04-27 15:39:53.905 118 18242.91 72.17 52594.68 88888.00 2008-04-27 15:39:54.405 118 18242.81 72.15 52594.70 88888.00 2008-04-27 15:39:54.905 118 18242.90 72.20 52594.79 88888.00 2008-04-27 15:39:55.405 118 18242.89 72.17 52594.65 88888.00 2008-04-27 15:39:55.905 118 18242.83 72.20 52594.63 88888.00 2008-04-27 15:39:56.405 118 18242.87 72.22 52594.58 88888.00 2008-04-27 15:39:56.905 118 18242.79 72.29 52594.61 88888.00 2008-04-27 15:39:57.405 118 18242.96 72.20 52594.55 88888.00 2008-04-27 15:39:57.905 118 18242.86 72.22 52594.63 88888.00 2008-04-27 15:39:58.405 118 18242.72 72.25 52594.54 88888.00 2008-04-27 15:39:58.905 118 18242.68 72.26 52594.49 88888.00 2008-04-27 15:39:59.405 118 18242.76 72.24 52594.44 88888.00 2008-04-27 15:39:59.905 118 18242.65 72.25 52594.54 88888.00 2008-04-27 15:40:00.405 118 18242.65 72.26 52594.63 88888.00 2008-04-27 15:40:00.905 118 18242.62 72.24 52594.53 88888.00 2008-04-27 15:40:01.405 118 18242.68 72.22 52594.40 88888.00 2008-04-27 15:40:01.905 118 18242.73 72.18 52594.37 88888.00 2008-04-27 15:40:02.405 118 18242.63 72.13 52594.37 88888.00 2008-04-27 15:40:02.905 118 18242.58 72.10 52594.45 88888.00 2008-04-27 15:40:03.405 118 18242.55 72.10 52594.66 88888.00 2008-04-27 15:40:03.905 118 18242.40 72.18 52594.71 88888.00 2008-04-27 15:40:04.405 118 18242.25 72.20 52594.63 88888.00 2008-04-27 15:40:04.905 118 18242.27 72.16 52594.71 88888.00 2008-04-27 15:40:05.405 118 18242.36 72.10 52594.71 88888.00 2008-04-27 15:40:05.905 118 18242.64 71.95 52594.64 88888.00 2008-04-27 15:40:06.405 118 18242.66 71.96 52594.64 88888.00 2008-04-27 15:40:06.905 118 18242.62 71.98 52594.66 88888.00 2008-04-27 15:40:07.405 118 18242.47 72.04 52594.61 88888.00 2008-04-27 15:40:07.905 118 18242.34 72.01 52594.63 88888.00 2008-04-27 15:40:08.405 118 18242.30 72.00 52594.68 88888.00 2008-04-27 15:40:08.905 118 18242.33 71.99 52594.71 88888.00 2008-04-27 15:40:09.405 118 18242.34 71.97 52594.77 88888.00 2008-04-27 15:40:09.905 118 18242.44 71.97 52594.74 88888.00 2008-04-27 15:40:10.405 118 18242.27 71.98 52594.74 88888.00 2008-04-27 15:40:10.905 118 18242.13 72.01 52594.70 88888.00 2008-04-27 15:40:11.405 118 18242.26 71.92 52594.81 88888.00 2008-04-27 15:40:11.905 118 18242.25 71.98 52594.78 88888.00 2008-04-27 15:40:12.405 118 18242.01 71.95 52594.56 88888.00 2008-04-27 15:40:12.905 118 18242.15 71.96 52594.57 88888.00 2008-04-27 15:40:13.405 118 18242.25 72.08 52594.45 88888.00 2008-04-27 15:40:13.905 118 18242.38 72.10 52594.33 88888.00 2008-04-27 15:40:14.405 118 18242.16 72.18 52594.29 88888.00 2008-04-27 15:40:14.905 118 18242.04 72.17 52594.24 88888.00 2008-04-27 15:40:15.405 118 18241.92 72.16 52594.42 88888.00 2008-04-27 15:40:15.905 118 18241.89 72.12 52594.48 88888.00 2008-04-27 15:40:16.405 118 18241.93 72.12 52594.36 88888.00 2008-04-27 15:40:16.905 118 18241.92 72.12 52594.37 88888.00 2008-04-27 15:40:17.405 118 18242.02 72.04 52594.37 88888.00 2008-04-27 15:40:17.905 118 18242.00 72.09 52594.41 88888.00 2008-04-27 15:40:18.405 118 18242.09 72.14 52594.48 88888.00 2008-04-27 15:40:18.905 118 18242.04 72.19 52594.46 88888.00 2008-04-27 15:40:19.405 118 18241.98 72.17 52594.53 88888.00 2008-04-27 15:40:19.905 118 18242.02 72.14 52594.52 88888.00 2008-04-27 15:40:20.405 118 18242.19 72.21 52594.41 88888.00 2008-04-27 15:40:20.905 118 18242.08 72.23 52594.42 88888.00 2008-04-27 15:40:21.405 118 18241.91 72.32 52594.44 88888.00 2008-04-27 15:40:21.905 118 18241.74 72.35 52594.52 88888.00 2008-04-27 15:40:22.405 118 18241.78 72.30 52594.45 88888.00 2008-04-27 15:40:22.905 118 18241.80 72.30 52594.41 88888.00 2008-04-27 15:40:23.405 118 18241.78 72.36 52594.47 88888.00 2008-04-27 15:40:23.905 118 18241.75 72.35 52594.42 88888.00 2008-04-27 15:40:24.405 118 18241.67 72.34 52594.46 88888.00 2008-04-27 15:40:24.905 118 18241.71 72.37 52594.54 88888.00 2008-04-27 15:40:25.405 118 18241.65 72.34 52594.56 88888.00 2008-04-27 15:40:25.905 118 18241.72 72.35 52594.53 88888.00 2008-04-27 15:40:26.405 118 18241.65 72.41 52594.45 88888.00 2008-04-27 15:40:26.905 118 18241.55 72.43 52594.34 88888.00 2008-04-27 15:40:27.405 118 18241.65 72.40 52594.44 88888.00 2008-04-27 15:40:27.905 118 18241.65 72.43 52594.42 88888.00 2008-04-27 15:40:28.405 118 18241.62 72.43 52594.30 88888.00 2008-04-27 15:40:28.905 118 18241.55 72.45 52594.23 88888.00 2008-04-27 15:40:29.405 118 18241.55 72.48 52594.37 88888.00 2008-04-27 15:40:29.905 118 18241.56 72.50 52594.49 88888.00 2008-04-27 15:40:30.405 118 18241.50 72.52 52594.52 88888.00 2008-04-27 15:40:30.905 118 18241.46 72.55 52594.54 88888.00 2008-04-27 15:40:31.405 118 18241.45 72.51 52594.55 88888.00 2008-04-27 15:40:31.905 118 18241.42 72.61 52594.53 88888.00 2008-04-27 15:40:32.405 118 18241.37 72.65 52594.63 88888.00 2008-04-27 15:40:32.905 118 18241.40 72.68 52594.71 88888.00 2008-04-27 15:40:33.405 118 18241.57 72.73 52594.69 88888.00 2008-04-27 15:40:33.905 118 18241.55 72.71 52594.60 88888.00 2008-04-27 15:40:34.405 118 18241.48 72.63 52594.63 88888.00 2008-04-27 15:40:34.905 118 18241.37 72.63 52594.65 88888.00 2008-04-27 15:40:35.405 118 18241.32 72.70 52594.64 88888.00 2008-04-27 15:40:35.905 118 18241.33 72.74 52594.63 88888.00 2008-04-27 15:40:36.405 118 18241.45 72.72 52594.56 88888.00 2008-04-27 15:40:36.905 118 18241.46 72.75 52594.48 88888.00 2008-04-27 15:40:37.405 118 18241.45 72.77 52594.58 88888.00 2008-04-27 15:40:37.905 118 18241.53 72.69 52594.66 88888.00 2008-04-27 15:40:38.405 118 18241.36 72.71 52594.66 88888.00 2008-04-27 15:40:38.905 118 18241.33 72.74 52594.63 88888.00 2008-04-27 15:40:39.405 118 18241.43 72.68 52594.56 88888.00 2008-04-27 15:40:39.905 118 18241.47 72.67 52594.58 88888.00 2008-04-27 15:40:40.405 118 18241.50 72.68 52594.53 88888.00 2008-04-27 15:40:40.905 118 18241.47 72.67 52594.52 88888.00 2008-04-27 15:40:41.405 118 18241.37 72.69 52594.54 88888.00 2008-04-27 15:40:41.905 118 18241.46 72.71 52594.45 88888.00 2008-04-27 15:40:42.405 118 18241.51 72.75 52594.49 88888.00 2008-04-27 15:40:42.905 118 18241.54 72.73 52594.44 88888.00 2008-04-27 15:40:43.405 118 18241.59 72.73 52594.44 88888.00 2008-04-27 15:40:43.905 118 18241.65 72.71 52594.45 88888.00 2008-04-27 15:40:44.405 118 18241.75 72.70 52594.52 88888.00 2008-04-27 15:40:44.905 118 18241.78 72.63 52594.54 88888.00 2008-04-27 15:40:45.405 118 18241.68 72.58 52594.53 88888.00 2008-04-27 15:40:45.905 118 18241.67 72.52 52594.52 88888.00 2008-04-27 15:40:46.405 118 18241.70 72.54 52594.38 88888.00 2008-04-27 15:40:46.905 118 18241.62 72.65 52594.37 88888.00 2008-04-27 15:40:47.405 118 18241.61 72.73 52594.40 88888.00 2008-04-27 15:40:47.905 118 18241.64 72.72 52594.40 88888.00 2008-04-27 15:40:48.405 118 18241.69 72.61 52594.37 88888.00 2008-04-27 15:40:48.905 118 18241.79 72.56 52594.34 88888.00 2008-04-27 15:40:49.405 118 18241.78 72.56 52594.34 88888.00 2008-04-27 15:40:49.905 118 18241.67 72.56 52594.26 88888.00 2008-04-27 15:40:50.405 118 18241.53 72.50 52594.38 88888.00 2008-04-27 15:40:50.905 118 18241.67 72.52 52594.44 88888.00 2008-04-27 15:40:51.405 118 18241.70 72.50 52594.42 88888.00 2008-04-27 15:40:51.905 118 18241.65 72.44 52594.30 88888.00 2008-04-27 15:40:52.405 118 18241.56 72.40 52594.21 88888.00 2008-04-27 15:40:52.905 118 18241.53 72.36 52594.29 88888.00 2008-04-27 15:40:53.405 118 18241.47 72.47 52594.40 88888.00 2008-04-27 15:40:53.905 118 18241.40 72.46 52594.40 88888.00 2008-04-27 15:40:54.405 118 18241.34 72.36 52594.36 88888.00 2008-04-27 15:40:54.905 118 18241.38 72.40 52594.31 88888.00 2008-04-27 15:40:55.405 118 18241.50 72.42 52594.29 88888.00 2008-04-27 15:40:55.905 118 18241.36 72.36 52594.35 88888.00 2008-04-27 15:40:56.405 118 18241.26 72.40 52594.26 88888.00 2008-04-27 15:40:56.905 118 18241.15 72.30 52594.11 88888.00 2008-04-27 15:40:57.405 118 18241.06 72.11 52594.17 88888.00 2008-04-27 15:40:57.905 118 18241.02 72.30 52594.16 88888.00 2008-04-27 15:40:58.405 118 18240.79 72.38 52594.19 88888.00 2008-04-27 15:40:58.905 118 18240.83 72.34 52594.36 88888.00 2008-04-27 15:40:59.405 118 18240.83 72.33 52594.35 88888.00 2008-04-27 15:40:59.905 118 18240.93 72.28 52594.23 88888.00 2008-04-27 15:41:00.405 118 18240.98 72.15 52594.23 88888.00 2008-04-27 15:41:00.905 118 18240.95 72.04 52594.32 88888.00 2008-04-27 15:41:01.405 118 18241.05 72.00 52594.29 88888.00 2008-04-27 15:41:01.905 118 18241.12 71.95 52594.35 88888.00 2008-04-27 15:41:02.405 118 18241.11 71.99 52594.34 88888.00 2008-04-27 15:41:02.905 118 18241.07 72.22 52594.28 88888.00 2008-04-27 15:41:03.405 118 18241.02 72.30 52594.23 88888.00 2008-04-27 15:41:03.905 118 18240.93 72.35 52594.28 88888.00 2008-04-27 15:41:04.405 118 18240.92 72.39 52594.37 88888.00 2008-04-27 15:41:04.905 118 18240.95 72.35 52594.33 88888.00 2008-04-27 15:41:05.405 118 18241.05 72.24 52594.38 88888.00 2008-04-27 15:41:05.905 118 18240.93 72.21 52594.43 88888.00 2008-04-27 15:41:06.405 118 18240.94 72.14 52594.44 88888.00 2008-04-27 15:41:06.905 118 18240.90 71.96 52594.44 88888.00 2008-04-27 15:41:07.405 118 18240.82 71.97 52594.38 88888.00 2008-04-27 15:41:07.905 118 18240.88 71.87 52594.37 88888.00 2008-04-27 15:41:08.405 118 18240.94 71.82 52594.40 88888.00 2008-04-27 15:41:08.905 118 18240.98 71.86 52594.36 88888.00 2008-04-27 15:41:09.405 118 18240.84 71.89 52594.35 88888.00 2008-04-27 15:41:09.905 118 18240.83 71.83 52594.41 88888.00 2008-04-27 15:41:10.405 118 18240.84 71.96 52594.33 88888.00 2008-04-27 15:41:10.905 118 18240.85 72.14 52594.28 88888.00 2008-04-27 15:41:11.405 118 18240.86 72.09 52594.29 88888.00 2008-04-27 15:41:11.905 118 18240.82 72.07 52594.31 88888.00 2008-04-27 15:41:12.405 118 18240.75 72.08 52594.37 88888.00 2008-04-27 15:41:12.905 118 18240.71 72.14 52594.29 88888.00 2008-04-27 15:41:13.405 118 18240.74 72.18 52594.19 88888.00 2008-04-27 15:41:13.905 118 18240.74 72.11 52594.17 88888.00 2008-04-27 15:41:14.405 118 18240.69 72.09 52594.20 88888.00 2008-04-27 15:41:14.905 118 18240.62 72.14 52594.17 88888.00 2008-04-27 15:41:15.405 118 18240.70 72.13 52594.10 88888.00 2008-04-27 15:41:15.905 118 18240.77 72.10 52594.12 88888.00 2008-04-27 15:41:16.405 118 18240.73 72.10 52594.18 88888.00 2008-04-27 15:41:16.905 118 18240.57 72.09 52594.23 88888.00 2008-04-27 15:41:17.405 118 18240.63 72.03 52594.22 88888.00 2008-04-27 15:41:17.905 118 18240.68 71.97 52594.14 88888.00 2008-04-27 15:41:18.405 118 18240.66 71.92 52594.16 88888.00 2008-04-27 15:41:18.905 118 18240.52 72.02 52594.32 88888.00 2008-04-27 15:41:19.405 118 18240.49 72.02 52594.36 88888.00 2008-04-27 15:41:19.905 118 18240.50 71.92 52594.13 88888.00 2008-04-27 15:41:20.405 118 18240.37 71.98 52594.08 88888.00 2008-04-27 15:41:20.905 118 18240.35 72.02 52594.22 88888.00 2008-04-27 15:41:21.405 118 18240.38 71.83 52594.19 88888.00 2008-04-27 15:41:21.905 118 18240.46 71.73 52594.03 88888.00 2008-04-27 15:41:22.405 118 18240.36 71.66 52594.14 88888.00 2008-04-27 15:41:22.905 118 18240.33 71.57 52594.13 88888.00 2008-04-27 15:41:23.405 118 18240.37 71.68 52594.07 88888.00 2008-04-27 15:41:23.905 118 18240.13 71.91 52593.96 88888.00 2008-04-27 15:41:24.405 118 18239.90 71.96 52594.01 88888.00 2008-04-27 15:41:24.905 118 18239.97 71.84 52593.97 88888.00 2008-04-27 15:41:25.405 118 18240.17 71.79 52594.02 88888.00 2008-04-27 15:41:25.905 118 18240.20 71.78 52594.13 88888.00 2008-04-27 15:41:26.405 118 18240.28 71.74 52594.13 88888.00 2008-04-27 15:41:26.905 118 18240.39 71.70 52594.22 88888.00 2008-04-27 15:41:27.405 118 18240.40 71.75 52594.29 88888.00 2008-04-27 15:41:27.905 118 18240.29 71.81 52594.31 88888.00 2008-04-27 15:41:28.405 118 18240.20 71.84 52594.28 88888.00 2008-04-27 15:41:28.905 118 18240.36 71.88 52594.07 88888.00 2008-04-27 15:41:29.405 118 18240.20 71.98 52593.94 88888.00 2008-04-27 15:41:29.905 118 18240.08 71.95 52594.01 88888.00 2008-04-27 15:41:30.405 118 18240.18 71.92 52593.93 88888.00 2008-04-27 15:41:30.905 118 18240.17 71.87 52593.90 88888.00 2008-04-27 15:41:31.405 118 18240.18 71.86 52593.99 88888.00 2008-04-27 15:41:31.905 118 18240.17 71.85 52594.03 88888.00 2008-04-27 15:41:32.405 118 18240.06 71.87 52593.95 88888.00 2008-04-27 15:41:32.905 118 18240.08 71.89 52593.99 88888.00 2008-04-27 15:41:33.405 118 18240.17 71.83 52594.06 88888.00 2008-04-27 15:41:33.905 118 18240.16 71.76 52594.11 88888.00 2008-04-27 15:41:34.405 118 18240.19 71.81 52594.05 88888.00 2008-04-27 15:41:34.905 118 18240.25 71.85 52593.98 88888.00 2008-04-27 15:41:35.405 118 18240.23 71.80 52594.16 88888.00 2008-04-27 15:41:35.905 118 18239.92 71.80 52594.03 88888.00 2008-04-27 15:41:36.405 118 18239.95 71.85 52593.95 88888.00 2008-04-27 15:41:36.905 118 18239.97 71.83 52593.98 88888.00 2008-04-27 15:41:37.405 118 18240.03 71.84 52594.00 88888.00 2008-04-27 15:41:37.905 118 18240.02 71.83 52594.12 88888.00 2008-04-27 15:41:38.405 118 18240.02 71.81 52594.16 88888.00 2008-04-27 15:41:38.905 118 18239.97 71.95 52594.20 88888.00 2008-04-27 15:41:39.405 118 18239.88 71.88 52594.14 88888.00 2008-04-27 15:41:39.905 118 18239.96 71.85 52594.18 88888.00 2008-04-27 15:41:40.405 118 18240.07 71.89 52594.12 88888.00 2008-04-27 15:41:40.905 118 18240.08 71.95 52594.00 88888.00 2008-04-27 15:41:41.405 118 18239.97 71.92 52594.01 88888.00 2008-04-27 15:41:41.905 118 18239.97 71.86 52593.97 88888.00 2008-04-27 15:41:42.405 118 18239.94 71.76 52594.01 88888.00 2008-04-27 15:41:42.905 118 18239.88 71.78 52593.96 88888.00 2008-04-27 15:41:43.405 118 18239.93 71.61 52594.03 88888.00 2008-04-27 15:41:43.905 118 18239.88 71.61 52594.05 88888.00 2008-04-27 15:41:44.405 118 18239.80 71.68 52594.08 88888.00 2008-04-27 15:41:44.905 118 18239.76 71.77 52594.01 88888.00 2008-04-27 15:41:45.405 118 18239.82 72.00 52593.98 88888.00 2008-04-27 15:41:45.905 118 18239.93 72.07 52593.96 88888.00 2008-04-27 15:41:46.405 118 18239.88 72.00 52593.95 88888.00 2008-04-27 15:41:46.905 118 18239.91 71.95 52594.01 88888.00 2008-04-27 15:41:47.405 118 18239.97 71.91 52593.85 88888.00 2008-04-27 15:41:47.905 118 18240.01 71.90 52593.86 88888.00 2008-04-27 15:41:48.405 118 18239.96 72.00 52593.86 88888.00 2008-04-27 15:41:48.905 118 18239.98 71.96 52593.98 88888.00 2008-04-27 15:41:49.405 118 18240.04 72.00 52594.11 88888.00 2008-04-27 15:41:49.905 118 18240.04 71.97 52594.19 88888.00 2008-04-27 15:41:50.405 118 18240.05 71.97 52594.03 88888.00 2008-04-27 15:41:50.905 118 18240.06 72.08 52594.03 88888.00 2008-04-27 15:41:51.405 118 18240.05 72.07 52593.95 88888.00 2008-04-27 15:41:51.905 118 18240.06 72.12 52593.85 88888.00 2008-04-27 15:41:52.405 118 18240.08 72.19 52593.80 88888.00 2008-04-27 15:41:52.905 118 18240.12 72.20 52593.76 88888.00 2008-04-27 15:41:53.405 118 18240.20 72.20 52593.84 88888.00 2008-04-27 15:41:53.905 118 18240.13 72.13 52593.97 88888.00 2008-04-27 15:41:54.405 118 18240.10 72.11 52593.86 88888.00 2008-04-27 15:41:54.905 118 18240.01 72.18 52593.79 88888.00 2008-04-27 15:41:55.405 118 18239.94 72.16 52593.86 88888.00 2008-04-27 15:41:55.905 118 18239.98 72.11 52593.93 88888.00 2008-04-27 15:41:56.405 118 18239.95 72.05 52593.91 88888.00 2008-04-27 15:41:56.905 118 18239.97 72.08 52593.86 88888.00 2008-04-27 15:41:57.405 118 18239.99 71.92 52593.88 88888.00 2008-04-27 15:41:57.905 118 18239.96 71.78 52593.78 88888.00 2008-04-27 15:41:58.405 118 18239.93 71.75 52593.75 88888.00 2008-04-27 15:41:58.905 118 18240.06 71.79 52593.75 88888.00 2008-04-27 15:41:59.402 118 18240.22 71.90 52593.72 88888.00 2008-04-27 15:41:59.902 118 18240.12 72.08 52593.75 88888.00 2008-04-27 15:42:00.402 118 18240.02 72.13 52593.66 88888.00 2008-04-27 15:42:00.902 118 18239.97 72.20 52593.78 88888.00 2008-04-27 15:42:01.402 118 18240.06 72.11 52593.96 88888.00 2008-04-27 15:42:01.902 118 18240.27 72.02 52594.08 88888.00 2008-04-27 15:42:02.402 118 18240.26 72.03 52594.16 88888.00 2008-04-27 15:42:02.902 118 18240.07 72.03 52594.09 88888.00 2008-04-27 15:42:03.402 118 18239.99 72.01 52594.05 88888.00 2008-04-27 15:42:03.902 118 18239.99 71.91 52593.97 88888.00 2008-04-27 15:42:04.402 118 18239.90 71.92 52593.98 88888.00 2008-04-27 15:42:04.902 118 18239.90 71.90 52593.89 88888.00 2008-04-27 15:42:05.402 118 18239.95 71.85 52594.01 88888.00 2008-04-27 15:42:05.902 118 18239.77 71.76 52594.02 88888.00 2008-04-27 15:42:06.402 118 18239.57 71.64 52593.98 88888.00 2008-04-27 15:42:06.902 118 18239.52 71.53 52593.90 88888.00 2008-04-27 15:42:07.402 118 18239.57 71.51 52593.91 88888.00 2008-04-27 15:42:07.902 118 18239.63 71.57 52593.84 88888.00 2008-04-27 15:42:08.402 118 18239.66 71.61 52593.84 88888.00 2008-04-27 15:42:08.902 118 18239.55 71.49 52593.87 88888.00 2008-04-27 15:42:09.402 118 18239.52 71.50 52594.02 88888.00 2008-04-27 15:42:09.902 118 18239.51 71.52 52594.17 88888.00 2008-04-27 15:42:10.402 118 18239.37 71.51 52594.18 88888.00 2008-04-27 15:42:10.902 118 18239.43 71.41 52594.22 88888.00 2008-04-27 15:42:11.402 118 18239.32 71.34 52594.13 88888.00 2008-04-27 15:42:11.902 118 18239.32 71.38 52594.18 88888.00 2008-04-27 15:42:12.402 118 18239.49 71.42 52594.11 88888.00 2008-04-27 15:42:12.902 118 18239.34 71.42 52594.08 88888.00 2008-04-27 15:42:13.402 118 18239.20 71.35 52594.10 88888.00 2008-04-27 15:42:13.902 118 18239.26 71.31 52594.12 88888.00 2008-04-27 15:42:14.402 118 18239.32 71.25 52594.19 88888.00 2008-04-27 15:42:14.902 118 18239.37 71.25 52594.16 88888.00 2008-04-27 15:42:15.402 118 18239.40 71.29 52594.12 88888.00 2008-04-27 15:42:15.902 118 18239.63 71.24 52594.19 88888.00 2008-04-27 15:42:16.402 118 18239.52 71.32 52594.16 88888.00 2008-04-27 15:42:16.902 118 18239.33 71.39 52594.07 88888.00 2008-04-27 15:42:17.402 118 18239.53 71.37 52594.06 88888.00 2008-04-27 15:42:17.902 118 18239.61 71.39 52594.17 88888.00 2008-04-27 15:42:18.402 118 18239.54 71.43 52594.19 88888.00 2008-04-27 15:42:18.902 118 18239.43 71.44 52594.09 88888.00 2008-04-27 15:42:19.402 118 18239.31 71.52 52593.98 88888.00 2008-04-27 15:42:19.902 118 18239.41 71.56 52593.99 88888.00 2008-04-27 15:42:20.402 118 18239.37 71.49 52594.07 88888.00 2008-04-27 15:42:20.902 118 18239.28 71.44 52594.20 88888.00 2008-04-27 15:42:21.402 118 18239.29 71.48 52594.18 88888.00 2008-04-27 15:42:21.902 118 18239.37 71.52 52594.11 88888.00 2008-04-27 15:42:22.402 118 18239.52 71.51 52594.12 88888.00 2008-04-27 15:42:22.902 118 18239.73 71.49 52594.16 88888.00 2008-04-27 15:42:23.402 118 18239.66 71.39 52594.17 88888.00 2008-04-27 15:42:23.902 118 18239.59 71.40 52594.13 88888.00 2008-04-27 15:42:24.402 118 18239.64 71.36 52594.09 88888.00 2008-04-27 15:42:24.902 118 18239.80 71.36 52594.08 88888.00 2008-04-27 15:42:25.402 118 18239.82 71.36 52593.99 88888.00 2008-04-27 15:42:25.902 118 18239.83 71.38 52594.06 88888.00 2008-04-27 15:42:26.402 118 18239.93 71.40 52594.05 88888.00 2008-04-27 15:42:26.902 118 18239.91 71.48 52593.90 88888.00 2008-04-27 15:42:27.402 118 18239.76 71.48 52593.83 88888.00 2008-04-27 15:42:27.902 118 18239.70 71.47 52594.06 88888.00 2008-04-27 15:42:28.402 118 18239.91 71.58 52593.96 88888.00 2008-04-27 15:42:28.902 118 18239.96 71.55 52593.80 88888.00 2008-04-27 15:42:29.402 118 18239.96 71.47 52593.80 88888.00 2008-04-27 15:42:29.902 118 18240.06 71.50 52593.87 88888.00 2008-04-27 15:42:30.402 118 18239.94 71.51 52593.96 88888.00 2008-04-27 15:42:30.902 118 18239.83 71.58 52594.02 88888.00 2008-04-27 15:42:31.402 118 18239.76 71.64 52594.07 88888.00 2008-04-27 15:42:31.902 118 18239.77 71.66 52594.06 88888.00 2008-04-27 15:42:32.402 118 18239.68 71.63 52593.99 88888.00 2008-04-27 15:42:32.902 118 18239.61 71.52 52594.01 88888.00 2008-04-27 15:42:33.402 118 18239.63 71.52 52593.97 88888.00 2008-04-27 15:42:33.902 118 18239.68 71.55 52594.13 88888.00 2008-04-27 15:42:34.402 118 18239.72 71.55 52594.16 88888.00 2008-04-27 15:42:34.902 118 18239.70 71.58 52594.06 88888.00 2008-04-27 15:42:35.402 118 18239.76 71.57 52594.01 88888.00 2008-04-27 15:42:35.902 118 18239.85 71.64 52593.99 88888.00 2008-04-27 15:42:36.402 118 18239.87 71.63 52594.06 88888.00 2008-04-27 15:42:36.902 118 18239.68 71.67 52594.10 88888.00 2008-04-27 15:42:37.402 118 18239.75 71.67 52594.16 88888.00 2008-04-27 15:42:37.902 118 18239.93 71.70 52594.12 88888.00 2008-04-27 15:42:38.402 118 18240.07 71.71 52594.01 88888.00 2008-04-27 15:42:38.902 118 18240.08 71.75 52594.01 88888.00 2008-04-27 15:42:39.402 118 18240.01 71.81 52594.05 88888.00 2008-04-27 15:42:39.902 118 18239.88 71.79 52594.00 88888.00 2008-04-27 15:42:40.402 118 18239.98 71.71 52593.97 88888.00 2008-04-27 15:42:40.902 118 18240.05 71.69 52594.01 88888.00 2008-04-27 15:42:41.402 118 18240.08 71.68 52593.91 88888.00 2008-04-27 15:42:41.902 118 18240.09 71.75 52593.94 88888.00 2008-04-27 15:42:42.402 118 18240.18 71.78 52593.93 88888.00 2008-04-27 15:42:42.902 118 18240.17 71.71 52594.02 88888.00 2008-04-27 15:42:43.402 118 18240.18 71.70 52594.16 88888.00 2008-04-27 15:42:43.902 118 18240.24 71.73 52594.22 88888.00 2008-04-27 15:42:44.402 118 18240.15 71.74 52594.24 88888.00 2008-04-27 15:42:44.902 118 18240.14 71.72 52594.26 88888.00 2008-04-27 15:42:45.402 118 18240.29 71.75 52594.17 88888.00 2008-04-27 15:42:45.902 118 18240.30 71.78 52594.10 88888.00 2008-04-27 15:42:46.402 118 18240.05 71.74 52594.21 88888.00 2008-04-27 15:42:46.902 118 18240.06 71.65 52594.16 88888.00 2008-04-27 15:42:47.402 118 18240.20 71.64 52594.01 88888.00 2008-04-27 15:42:47.902 118 18240.19 71.62 52593.90 88888.00 2008-04-27 15:42:48.402 118 18240.24 71.59 52593.97 88888.00 2008-04-27 15:42:48.902 118 18240.15 71.66 52594.06 88888.00 2008-04-27 15:42:49.402 118 18240.17 71.63 52594.03 88888.00 2008-04-27 15:42:49.902 118 18240.24 71.63 52594.17 88888.00 2008-04-27 15:42:50.402 118 18240.09 71.61 52594.09 88888.00 2008-04-27 15:42:50.902 118 18240.17 71.58 52594.05 88888.00 2008-04-27 15:42:51.402 118 18240.19 71.64 52594.22 88888.00 2008-04-27 15:42:51.902 118 18240.14 71.63 52594.11 88888.00 2008-04-27 15:42:52.402 118 18240.25 71.65 52594.08 88888.00 2008-04-27 15:42:52.902 118 18240.30 71.74 52594.24 88888.00 2008-04-27 15:42:53.402 118 18240.29 71.70 52594.13 88888.00 2008-04-27 15:42:53.902 118 18240.27 71.72 52594.11 88888.00 2008-04-27 15:42:54.402 118 18240.25 71.70 52594.20 88888.00 2008-04-27 15:42:54.902 118 18240.36 71.69 52594.31 88888.00 2008-04-27 15:42:55.402 118 18240.28 71.70 52594.34 88888.00 2008-04-27 15:42:55.902 118 18240.20 71.74 52594.28 88888.00 2008-04-27 15:42:56.402 118 18240.20 71.73 52594.22 88888.00 2008-04-27 15:42:56.902 118 18240.24 71.75 52594.37 88888.00 2008-04-27 15:42:57.402 118 18240.30 71.75 52594.34 88888.00 2008-04-27 15:42:57.902 118 18240.31 71.65 52594.31 88888.00 2008-04-27 15:42:58.402 118 18240.29 71.62 52594.38 88888.00 2008-04-27 15:42:58.902 118 18240.29 71.61 52594.49 88888.00 2008-04-27 15:42:59.402 118 18240.24 71.72 52594.32 88888.00 2008-04-27 15:42:59.902 118 18240.19 71.74 52594.17 88888.00 2008-04-27 15:43:00.402 118 18240.09 71.72 52594.12 88888.00 2008-04-27 15:43:00.902 118 18240.03 71.74 52594.21 88888.00 2008-04-27 15:43:01.402 118 18240.15 71.76 52594.17 88888.00 2008-04-27 15:43:01.902 118 18240.24 71.81 52594.12 88888.00 2008-04-27 15:43:02.402 118 18240.29 71.85 52594.13 88888.00 2008-04-27 15:43:02.902 118 18240.24 71.79 52594.16 88888.00 2008-04-27 15:43:03.402 118 18240.05 71.80 52594.16 88888.00 2008-04-27 15:43:03.902 118 18240.05 71.84 52594.20 88888.00 2008-04-27 15:43:04.402 118 18240.14 71.82 52594.28 88888.00 2008-04-27 15:43:04.902 118 18240.07 71.81 52594.20 88888.00 2008-04-27 15:43:05.402 118 18240.12 71.83 52594.09 88888.00 2008-04-27 15:43:05.902 118 18240.07 71.80 52594.05 88888.00 2008-04-27 15:43:06.402 118 18240.18 71.74 52593.88 88888.00 2008-04-27 15:43:06.902 118 18240.24 71.82 52593.79 88888.00 2008-04-27 15:43:07.402 118 18240.23 71.78 52593.78 88888.00 2008-04-27 15:43:07.902 118 18240.23 71.79 52593.82 88888.00 2008-04-27 15:43:08.402 118 18240.33 71.84 52593.68 88888.00 2008-04-27 15:43:08.902 118 18240.34 71.74 52593.76 88888.00 2008-04-27 15:43:09.402 118 18240.33 71.72 52593.82 88888.00 2008-04-27 15:43:09.902 118 18240.35 71.71 52593.87 88888.00 2008-04-27 15:43:10.402 118 18240.36 71.67 52593.85 88888.00 2008-04-27 15:43:10.902 118 18240.34 71.69 52593.83 88888.00 2008-04-27 15:43:11.402 118 18240.22 71.72 52593.89 88888.00 2008-04-27 15:43:11.902 118 18240.19 71.61 52593.96 88888.00 2008-04-27 15:43:12.402 118 18240.25 71.62 52593.96 88888.00 2008-04-27 15:43:12.902 118 18240.20 71.64 52593.93 88888.00 2008-04-27 15:43:13.402 118 18240.25 71.65 52594.01 88888.00 2008-04-27 15:43:13.902 118 18240.36 71.63 52593.93 88888.00 2008-04-27 15:43:14.402 118 18240.38 71.66 52594.01 88888.00 2008-04-27 15:43:14.902 118 18240.44 71.58 52594.24 88888.00 2008-04-27 15:43:15.402 118 18240.48 71.59 52594.14 88888.00 2008-04-27 15:43:15.902 118 18240.39 71.64 52594.19 88888.00 2008-04-27 15:43:16.402 118 18240.36 71.65 52594.32 88888.00 2008-04-27 15:43:16.902 118 18240.33 71.65 52594.26 88888.00 2008-04-27 15:43:17.402 118 18240.39 71.74 52594.29 88888.00 2008-04-27 15:43:17.902 118 18240.45 71.80 52594.21 88888.00 2008-04-27 15:43:18.402 118 18240.53 71.81 52594.17 88888.00 2008-04-27 15:43:18.902 118 18240.64 71.81 52594.07 88888.00 2008-04-27 15:43:19.402 118 18240.60 71.70 52594.05 88888.00 2008-04-27 15:43:19.902 118 18240.60 71.69 52594.02 88888.00 2008-04-27 15:43:20.402 118 18240.62 71.65 52594.08 88888.00 2008-04-27 15:43:20.902 118 18240.67 71.48 52594.28 88888.00 2008-04-27 15:43:21.402 118 18240.66 71.43 52594.23 88888.00 2008-04-27 15:43:21.902 118 18240.62 71.50 52594.25 88888.00 2008-04-27 15:43:22.402 118 18240.77 71.61 52594.25 88888.00 2008-04-27 15:43:22.902 118 18240.81 71.65 52594.30 88888.00 2008-04-27 15:43:23.402 118 18240.79 71.57 52594.34 88888.00 2008-04-27 15:43:23.902 118 18240.78 71.56 52594.28 88888.00 2008-04-27 15:43:24.402 118 18240.86 71.56 52594.18 88888.00 2008-04-27 15:43:24.902 118 18240.88 71.62 52594.16 88888.00 2008-04-27 15:43:25.402 118 18240.85 71.55 52594.09 88888.00 2008-04-27 15:43:25.902 118 18240.91 71.65 52594.11 88888.00 2008-04-27 15:43:26.402 118 18241.07 71.55 52594.14 88888.00 2008-04-27 15:43:26.902 118 18241.05 71.49 52594.06 88888.00 2008-04-27 15:43:27.402 118 18241.00 71.51 52594.00 88888.00 2008-04-27 15:43:27.902 118 18241.10 71.57 52594.09 88888.00 2008-04-27 15:43:28.402 118 18241.16 71.61 52594.10 88888.00 2008-04-27 15:43:28.902 118 18241.14 71.57 52594.14 88888.00 2008-04-27 15:43:29.402 118 18241.15 71.64 52594.13 88888.00 2008-04-27 15:43:29.902 118 18241.12 71.64 52594.05 88888.00 2008-04-27 15:43:30.402 118 18241.07 71.59 52594.16 88888.00 2008-04-27 15:43:30.902 118 18241.06 71.59 52594.35 88888.00 2008-04-27 15:43:31.402 118 18241.03 71.64 52594.36 88888.00 2008-04-27 15:43:31.902 118 18240.96 71.52 52594.31 88888.00 2008-04-27 15:43:32.402 118 18240.80 71.46 52594.28 88888.00 2008-04-27 15:43:32.902 118 18240.80 71.46 52594.19 88888.00 2008-04-27 15:43:33.402 118 18240.88 71.56 52594.21 88888.00 2008-04-27 15:43:33.902 118 18240.88 71.62 52594.24 88888.00 2008-04-27 15:43:34.402 118 18240.93 71.67 52594.34 88888.00 2008-04-27 15:43:34.902 118 18240.90 71.65 52594.32 88888.00 2008-04-27 15:43:35.402 118 18240.81 71.62 52594.31 88888.00 2008-04-27 15:43:35.902 118 18240.77 71.63 52594.38 88888.00 2008-04-27 15:43:36.402 118 18240.75 71.59 52594.38 88888.00 2008-04-27 15:43:36.902 118 18240.78 71.58 52594.35 88888.00 2008-04-27 15:43:37.402 118 18240.85 71.65 52594.35 88888.00 2008-04-27 15:43:37.902 118 18240.73 71.68 52594.38 88888.00 2008-04-27 15:43:38.402 118 18240.50 71.66 52594.31 88888.00 2008-04-27 15:43:38.902 118 18240.45 71.52 52594.31 88888.00 2008-04-27 15:43:39.402 118 18240.47 71.50 52594.35 88888.00 2008-04-27 15:43:39.902 118 18240.45 71.49 52594.41 88888.00 2008-04-27 15:43:40.402 118 18240.37 71.53 52594.53 88888.00 2008-04-27 15:43:40.902 118 18240.40 71.55 52594.45 88888.00 2008-04-27 15:43:41.402 118 18240.14 71.53 52594.48 88888.00 2008-04-27 15:43:41.902 118 18240.19 71.51 52594.56 88888.00 2008-04-27 15:43:42.402 118 18240.31 71.45 52594.43 88888.00 2008-04-27 15:43:42.902 118 18240.35 71.38 52594.36 88888.00 2008-04-27 15:43:43.402 118 18240.28 71.36 52594.41 88888.00 2008-04-27 15:43:43.902 118 18240.23 71.39 52594.32 88888.00 2008-04-27 15:43:44.402 118 18240.10 71.34 52594.33 88888.00 2008-04-27 15:43:44.902 118 18239.99 71.36 52594.25 88888.00 2008-04-27 15:43:45.402 118 18240.09 71.39 52594.24 88888.00 2008-04-27 15:43:45.902 118 18240.22 71.39 52594.43 88888.00 2008-04-27 15:43:46.402 118 18240.25 71.45 52594.31 88888.00 2008-04-27 15:43:46.902 118 18240.25 71.38 52594.28 88888.00 2008-04-27 15:43:47.402 118 18240.28 71.22 52594.23 88888.00 2008-04-27 15:43:47.902 118 18240.14 71.23 52594.18 88888.00 2008-04-27 15:43:48.402 118 18240.13 71.31 52594.20 88888.00 2008-04-27 15:43:48.902 118 18240.22 71.33 52594.22 88888.00 2008-04-27 15:43:49.402 118 18240.16 71.35 52594.33 88888.00 2008-04-27 15:43:49.902 118 18240.19 71.43 52594.46 88888.00 2008-04-27 15:43:50.402 118 18240.10 71.43 52594.42 88888.00 2008-04-27 15:43:50.902 118 18240.03 71.39 52594.48 88888.00 2008-04-27 15:43:51.402 118 18240.06 71.37 52594.63 88888.00 2008-04-27 15:43:51.902 118 18240.15 71.37 52594.49 88888.00 2008-04-27 15:43:52.402 118 18240.23 71.40 52594.51 88888.00 2008-04-27 15:43:52.902 118 18240.18 71.41 52594.63 88888.00 2008-04-27 15:43:53.402 118 18240.04 71.44 52594.57 88888.00 2008-04-27 15:43:53.902 118 18239.99 71.43 52594.42 88888.00 2008-04-27 15:43:54.402 118 18239.99 71.36 52594.41 88888.00 2008-04-27 15:43:54.902 118 18239.99 71.28 52594.47 88888.00 2008-04-27 15:43:55.402 118 18239.88 71.30 52594.46 88888.00 2008-04-27 15:43:55.902 118 18239.80 71.31 52594.42 88888.00 2008-04-27 15:43:56.402 118 18239.85 71.29 52594.52 88888.00 2008-04-27 15:43:56.902 118 18239.80 71.31 52594.36 88888.00 2008-04-27 15:43:57.402 118 18239.76 71.21 52594.34 88888.00 2008-04-27 15:43:57.902 118 18239.74 71.11 52594.38 88888.00 2008-04-27 15:43:58.402 118 18239.81 71.19 52594.44 88888.00 2008-04-27 15:43:58.902 118 18239.72 71.19 52594.55 88888.00 2008-04-27 15:43:59.402 118 18239.81 70.99 52594.54 88888.00 2008-04-27 15:43:59.902 118 18239.81 70.86 52594.54 88888.00 2008-04-27 15:44:00.402 118 18239.74 70.90 52594.47 88888.00 2008-04-27 15:44:00.902 118 18239.69 70.82 52594.40 88888.00 2008-04-27 15:44:01.402 118 18239.70 70.81 52594.45 88888.00 2008-04-27 15:44:01.902 118 18239.69 70.94 52594.43 88888.00 2008-04-27 15:44:02.402 118 18239.69 71.00 52594.47 88888.00 2008-04-27 15:44:02.902 118 18239.64 70.77 52594.36 88888.00 2008-04-27 15:44:03.402 118 18239.57 70.61 52594.34 88888.00 2008-04-27 15:44:03.902 118 18239.53 70.69 52594.35 88888.00 2008-04-27 15:44:04.402 118 18239.47 70.78 52594.35 88888.00 2008-04-27 15:44:04.902 118 18239.43 70.67 52594.35 88888.00 2008-04-27 15:44:05.402 118 18239.50 70.57 52594.23 88888.00 2008-04-27 15:44:05.902 118 18239.50 70.54 52594.20 88888.00 2008-04-27 15:44:06.402 118 18239.42 70.57 52594.23 88888.00 2008-04-27 15:44:06.902 118 18239.37 70.55 52594.36 88888.00 2008-04-27 15:44:07.402 118 18239.38 70.49 52594.36 88888.00 2008-04-27 15:44:07.902 118 18239.32 70.44 52594.34 88888.00 2008-04-27 15:44:08.402 118 18239.52 70.53 52594.34 88888.00 2008-04-27 15:44:08.902 118 18239.43 70.67 52594.38 88888.00 2008-04-27 15:44:09.402 118 18239.41 70.66 52594.40 88888.00 2008-04-27 15:44:09.902 118 18239.41 70.52 52594.43 88888.00 2008-04-27 15:44:10.402 118 18239.42 70.61 52594.35 88888.00 2008-04-27 15:44:10.902 118 18239.50 70.65 52594.33 88888.00 2008-04-27 15:44:11.402 118 18239.46 70.74 52594.32 88888.00 2008-04-27 15:44:11.902 118 18239.53 70.76 52594.38 88888.00 2008-04-27 15:44:12.402 118 18239.53 70.70 52594.25 88888.00 2008-04-27 15:44:12.902 118 18239.53 70.78 52594.18 88888.00 2008-04-27 15:44:13.402 118 18239.57 70.79 52594.11 88888.00 2008-04-27 15:44:13.902 118 18239.57 70.88 52594.09 88888.00 2008-04-27 15:44:14.402 118 18239.65 70.86 52594.00 88888.00 2008-04-27 15:44:14.902 118 18239.76 70.83 52594.20 88888.00 2008-04-27 15:44:15.402 118 18239.70 70.81 52594.18 88888.00 2008-04-27 15:44:15.902 118 18239.71 70.68 52594.14 88888.00 2008-04-27 15:44:16.402 118 18239.68 70.49 52594.10 88888.00 2008-04-27 15:44:16.902 118 18239.66 70.49 52593.99 88888.00 2008-04-27 15:44:17.402 118 18239.70 70.52 52594.12 88888.00 2008-04-27 15:44:17.902 118 18239.74 70.64 52594.18 88888.00 2008-04-27 15:44:18.402 118 18239.81 70.59 52594.12 88888.00 2008-04-27 15:44:18.902 118 18239.84 70.49 52594.14 88888.00 2008-04-27 15:44:19.402 118 18239.87 70.47 52594.16 88888.00 2008-04-27 15:44:19.902 118 18239.81 70.53 52594.29 88888.00 2008-04-27 15:44:20.402 118 18239.79 70.53 52594.36 88888.00 2008-04-27 15:44:20.902 118 18239.79 70.51 52594.31 88888.00 2008-04-27 15:44:21.402 118 18239.81 70.58 52594.43 88888.00 2008-04-27 15:44:21.902 118 18239.83 70.59 52594.45 88888.00 2008-04-27 15:44:22.402 118 18239.82 70.58 52594.29 88888.00 2008-04-27 15:44:22.902 118 18239.84 70.69 52594.25 88888.00 2008-04-27 15:44:23.402 118 18239.83 70.69 52594.23 88888.00 2008-04-27 15:44:23.902 118 18239.68 70.69 52594.17 88888.00 2008-04-27 15:44:24.402 118 18239.69 70.65 52594.20 88888.00 2008-04-27 15:44:24.902 118 18239.83 70.59 52594.32 88888.00 2008-04-27 15:44:25.402 118 18239.91 70.64 52594.28 88888.00 2008-04-27 15:44:25.902 118 18239.83 70.70 52594.38 88888.00 2008-04-27 15:44:26.402 118 18239.74 70.68 52594.24 88888.00 2008-04-27 15:44:26.902 118 18239.73 70.65 52594.10 88888.00 2008-04-27 15:44:27.402 118 18239.79 70.53 52594.16 88888.00 2008-04-27 15:44:27.902 118 18239.84 70.49 52594.09 88888.00 2008-04-27 15:44:28.402 118 18239.92 70.57 52594.09 88888.00 2008-04-27 15:44:28.902 118 18239.96 70.65 52594.12 88888.00 2008-04-27 15:44:29.402 118 18239.92 70.53 52594.20 88888.00 2008-04-27 15:44:29.902 118 18239.87 70.51 52594.16 88888.00 2008-04-27 15:44:30.402 118 18239.85 70.46 52594.12 88888.00 2008-04-27 15:44:30.902 118 18239.83 70.37 52594.12 88888.00 2008-04-27 15:44:31.402 118 18239.87 70.31 52594.07 88888.00 2008-04-27 15:44:31.902 118 18239.86 70.23 52594.03 88888.00 2008-04-27 15:44:32.402 118 18239.83 70.31 52594.10 88888.00 2008-04-27 15:44:32.902 118 18239.81 70.40 52594.18 88888.00 2008-04-27 15:44:33.402 118 18239.82 70.46 52594.26 88888.00 2008-04-27 15:44:33.902 118 18239.88 70.43 52594.25 88888.00 2008-04-27 15:44:34.402 118 18239.97 70.40 52594.23 88888.00 2008-04-27 15:44:34.902 118 18240.03 70.37 52594.19 88888.00 2008-04-27 15:44:35.402 118 18240.01 70.42 52594.11 88888.00 2008-04-27 15:44:35.902 118 18239.96 70.39 52594.21 88888.00 2008-04-27 15:44:36.402 118 18239.99 70.38 52594.18 88888.00 2008-04-27 15:44:36.902 118 18240.12 70.36 52594.11 88888.00 2008-04-27 15:44:37.402 118 18240.06 70.32 52594.16 88888.00 2008-04-27 15:44:37.902 118 18240.04 70.24 52594.18 88888.00 2008-04-27 15:44:38.402 118 18240.07 70.18 52594.22 88888.00 2008-04-27 15:44:38.902 118 18240.08 70.22 52594.22 88888.00 2008-04-27 15:44:39.402 118 18240.02 70.22 52594.19 88888.00 2008-04-27 15:44:39.902 118 18239.96 70.19 52594.16 88888.00 2008-04-27 15:44:40.402 118 18240.02 70.23 52594.20 88888.00 2008-04-27 15:44:40.902 118 18239.99 70.25 52594.11 88888.00 2008-04-27 15:44:41.402 118 18239.77 70.30 52594.17 88888.00 2008-04-27 15:44:41.902 118 18239.65 70.31 52594.11 88888.00 2008-04-27 15:44:42.402 118 18239.88 70.28 52593.94 88888.00 2008-04-27 15:44:42.902 118 18239.90 70.26 52594.00 88888.00 2008-04-27 15:44:43.402 118 18239.86 70.30 52594.02 88888.00 2008-04-27 15:44:43.902 118 18239.76 70.29 52593.95 88888.00 2008-04-27 15:44:44.402 118 18239.83 70.22 52593.75 88888.00 2008-04-27 15:44:44.902 118 18239.79 70.06 52593.86 88888.00 2008-04-27 15:44:45.402 118 18239.92 69.97 52593.86 88888.00 2008-04-27 15:44:45.902 118 18239.97 70.01 52594.01 88888.00 2008-04-27 15:44:46.402 118 18239.87 70.00 52594.13 88888.00 2008-04-27 15:44:46.902 118 18239.80 69.98 52594.16 88888.00 2008-04-27 15:44:47.402 118 18239.73 69.97 52594.11 88888.00 2008-04-27 15:44:47.902 118 18239.87 70.02 52594.07 88888.00 2008-04-27 15:44:48.402 118 18239.83 70.02 52594.01 88888.00 2008-04-27 15:44:48.902 118 18239.84 70.00 52593.86 88888.00 2008-04-27 15:44:49.402 118 18239.84 70.03 52593.96 88888.00 2008-04-27 15:44:49.902 118 18239.91 70.12 52594.00 88888.00 2008-04-27 15:44:50.402 118 18239.87 70.28 52593.96 88888.00 2008-04-27 15:44:50.902 118 18239.93 70.30 52593.94 88888.00 2008-04-27 15:44:51.402 118 18239.88 70.24 52593.90 88888.00 2008-04-27 15:44:51.902 118 18239.85 70.13 52593.91 88888.00 2008-04-27 15:44:52.402 118 18239.97 70.04 52593.91 88888.00 2008-04-27 15:44:52.902 118 18240.04 69.86 52593.80 88888.00 2008-04-27 15:44:53.402 118 18239.94 69.80 52593.83 88888.00 2008-04-27 15:44:53.902 118 18239.79 69.90 52593.86 88888.00 2008-04-27 15:44:54.402 118 18239.93 69.95 52593.84 88888.00 2008-04-27 15:44:54.902 118 18240.01 70.03 52593.80 88888.00 2008-04-27 15:44:55.402 118 18239.81 70.10 52593.94 88888.00 2008-04-27 15:44:55.902 118 18239.69 70.30 52593.88 88888.00 2008-04-27 15:44:56.402 118 18239.75 70.32 52593.95 88888.00 2008-04-27 15:44:56.902 118 18239.84 70.26 52594.05 88888.00 2008-04-27 15:44:57.402 118 18239.95 70.17 52594.03 88888.00 2008-04-27 15:44:57.902 118 18239.98 70.13 52593.96 88888.00 2008-04-27 15:44:58.402 118 18239.90 70.10 52594.01 88888.00 2008-04-27 15:44:58.902 118 18239.91 70.14 52593.96 88888.00 2008-04-27 15:44:59.402 118 18239.84 70.14 52593.95 88888.00 2008-04-27 15:44:59.902 118 18239.81 70.18 52594.01 88888.00 2008-04-27 15:45:00.402 118 18239.83 70.10 52594.10 88888.00 2008-04-27 15:45:00.902 118 18239.91 70.14 52594.23 88888.00 2008-04-27 15:45:01.402 118 18239.88 70.11 52594.21 88888.00 2008-04-27 15:45:01.902 118 18239.86 70.09 52594.29 88888.00 2008-04-27 15:45:02.402 118 18239.94 70.13 52594.25 88888.00 2008-04-27 15:45:02.902 118 18239.81 70.10 52594.36 88888.00 2008-04-27 15:45:03.402 118 18239.79 70.06 52594.28 88888.00 2008-04-27 15:45:03.902 118 18239.76 70.01 52594.26 88888.00 2008-04-27 15:45:04.402 118 18239.88 69.86 52594.18 88888.00 2008-04-27 15:45:04.902 118 18239.96 69.72 52594.19 88888.00 2008-04-27 15:45:05.402 118 18239.93 69.85 52594.28 88888.00 2008-04-27 15:45:05.902 118 18239.95 69.96 52594.26 88888.00 2008-04-27 15:45:06.402 118 18239.88 70.00 52594.13 88888.00 2008-04-27 15:45:06.902 118 18239.81 70.04 52594.11 88888.00 2008-04-27 15:45:07.402 118 18239.81 70.02 52594.14 88888.00 2008-04-27 15:45:07.902 118 18239.87 70.02 52594.02 88888.00 2008-04-27 15:45:08.402 118 18239.86 70.04 52594.10 88888.00 2008-04-27 15:45:08.902 118 18239.82 70.07 52594.16 88888.00 2008-04-27 15:45:09.402 118 18239.72 69.88 52594.16 88888.00 2008-04-27 15:45:09.902 118 18239.79 69.98 52594.19 88888.00 2008-04-27 15:45:10.402 118 18239.81 70.07 52594.19 88888.00 2008-04-27 15:45:10.902 118 18239.66 70.04 52594.16 88888.00 2008-04-27 15:45:11.402 118 18239.77 70.08 52594.06 88888.00 2008-04-27 15:45:11.902 118 18239.80 70.05 52593.99 88888.00 2008-04-27 15:45:12.402 118 18239.64 70.01 52593.96 88888.00 2008-04-27 15:45:12.902 118 18239.68 70.01 52594.03 88888.00 2008-04-27 15:45:13.402 118 18239.76 70.01 52594.20 88888.00 2008-04-27 15:45:13.902 118 18239.77 70.06 52594.25 88888.00 2008-04-27 15:45:14.402 118 18239.57 70.08 52594.30 88888.00 2008-04-27 15:45:14.902 118 18239.65 70.02 52594.21 88888.00 2008-04-27 15:45:15.402 118 18239.63 69.94 52594.23 88888.00 2008-04-27 15:45:15.902 118 18239.64 69.95 52594.30 88888.00 2008-04-27 15:45:16.402 118 18239.74 69.99 52594.28 88888.00 2008-04-27 15:45:16.902 118 18239.68 69.98 52594.30 88888.00 2008-04-27 15:45:17.402 118 18239.64 69.98 52594.32 88888.00 2008-04-27 15:45:17.902 118 18239.72 69.95 52594.28 88888.00 2008-04-27 15:45:18.402 118 18239.61 69.92 52594.31 88888.00 2008-04-27 15:45:18.902 118 18239.60 69.95 52594.33 88888.00 2008-04-27 15:45:19.402 118 18239.60 69.87 52594.29 88888.00 2008-04-27 15:45:19.902 118 18239.58 69.91 52594.28 88888.00 2008-04-27 15:45:20.402 118 18239.69 69.95 52594.28 88888.00 2008-04-27 15:45:20.902 118 18239.60 69.84 52594.33 88888.00 2008-04-27 15:45:21.402 118 18239.58 69.76 52594.30 88888.00 2008-04-27 15:45:21.902 118 18239.57 69.78 52594.24 88888.00 2008-04-27 15:45:22.402 118 18239.61 69.87 52594.22 88888.00 2008-04-27 15:45:22.902 118 18239.51 69.87 52594.31 88888.00 2008-04-27 15:45:23.402 118 18239.40 69.76 52594.34 88888.00 2008-04-27 15:45:23.902 118 18239.49 69.77 52594.23 88888.00 2008-04-27 15:45:24.402 118 18239.43 69.81 52594.22 88888.00 2008-04-27 15:45:24.902 118 18239.40 69.83 52594.23 88888.00 2008-04-27 15:45:25.402 118 18239.43 69.77 52594.20 88888.00 2008-04-27 15:45:25.902 118 18239.42 69.77 52594.20 88888.00 2008-04-27 15:45:26.402 118 18239.31 69.75 52594.22 88888.00 2008-04-27 15:45:26.902 118 18239.25 69.80 52594.32 88888.00 2008-04-27 15:45:27.402 118 18239.22 69.80 52594.33 88888.00 2008-04-27 15:45:27.902 118 18239.21 69.79 52594.34 88888.00 2008-04-27 15:45:28.402 118 18239.29 69.71 52594.17 88888.00 2008-04-27 15:45:28.902 118 18239.21 69.65 52594.08 88888.00 2008-04-27 15:45:29.402 118 18239.26 69.69 52594.01 88888.00 2008-04-27 15:45:29.902 118 18239.19 69.73 52594.09 88888.00 2008-04-27 15:45:30.402 118 18239.26 69.69 52594.18 88888.00 2008-04-27 15:45:30.902 118 18239.30 69.70 52594.24 88888.00 2008-04-27 15:45:31.402 118 18239.34 69.73 52594.28 88888.00 2008-04-27 15:45:31.902 118 18239.36 69.71 52594.26 88888.00 2008-04-27 15:45:32.402 118 18239.32 69.73 52594.29 88888.00 2008-04-27 15:45:32.902 118 18239.20 69.63 52594.33 88888.00 2008-04-27 15:45:33.402 118 18239.17 69.71 52594.29 88888.00 2008-04-27 15:45:33.902 118 18239.18 69.77 52594.35 88888.00 2008-04-27 15:45:34.402 118 18239.08 69.76 52594.33 88888.00 2008-04-27 15:45:34.902 118 18239.04 69.79 52594.28 88888.00 2008-04-27 15:45:35.402 118 18239.11 69.77 52594.31 88888.00 2008-04-27 15:45:35.902 118 18239.08 69.77 52594.38 88888.00 2008-04-27 15:45:36.402 118 18239.09 69.68 52594.49 88888.00 2008-04-27 15:45:36.902 118 18239.08 69.66 52594.43 88888.00 2008-04-27 15:45:37.402 118 18239.14 69.57 52594.32 88888.00 2008-04-27 15:45:37.902 118 18239.26 69.66 52594.36 88888.00 2008-04-27 15:45:38.402 118 18239.27 69.63 52594.41 88888.00 2008-04-27 15:45:38.902 118 18239.16 69.67 52594.41 88888.00 2008-04-27 15:45:39.402 118 18239.19 69.62 52594.32 88888.00 2008-04-27 15:45:39.902 118 18239.16 69.59 52594.13 88888.00 2008-04-27 15:45:40.402 118 18239.22 69.55 52594.22 88888.00 2008-04-27 15:45:40.902 118 18239.37 69.56 52594.23 88888.00 2008-04-27 15:45:41.402 118 18239.37 69.57 52594.12 88888.00 2008-04-27 15:45:41.902 118 18239.20 69.62 52594.08 88888.00 2008-04-27 15:45:42.402 118 18239.22 69.59 52594.08 88888.00 2008-04-27 15:45:42.902 118 18239.23 69.58 52594.16 88888.00 2008-04-27 15:45:43.402 118 18239.15 69.65 52594.17 88888.00 2008-04-27 15:45:43.902 118 18239.14 69.69 52594.30 88888.00 2008-04-27 15:45:44.402 118 18239.11 69.56 52594.31 88888.00 2008-04-27 15:45:44.902 118 18239.31 69.62 52594.25 88888.00 2008-04-27 15:45:45.402 118 18239.38 69.61 52594.23 88888.00 2008-04-27 15:45:45.902 118 18239.46 69.63 52594.22 88888.00 2008-04-27 15:45:46.402 118 18239.31 69.67 52594.16 88888.00 2008-04-27 15:45:46.902 118 18239.22 69.72 52594.14 88888.00 2008-04-27 15:45:47.402 118 18239.38 69.67 52594.25 88888.00 2008-04-27 15:45:47.902 118 18239.41 69.68 52594.24 88888.00 2008-04-27 15:45:48.402 118 18239.57 69.72 52594.14 88888.00 2008-04-27 15:45:48.902 118 18239.53 69.80 52594.07 88888.00 2008-04-27 15:45:49.402 118 18239.52 69.78 52594.00 88888.00 2008-04-27 15:45:49.902 118 18239.60 69.81 52593.94 88888.00 2008-04-27 15:45:50.402 118 18239.59 69.76 52593.97 88888.00 2008-04-27 15:45:50.902 118 18239.50 69.74 52594.03 88888.00 2008-04-27 15:45:51.402 118 18239.62 69.75 52594.03 88888.00 2008-04-27 15:45:51.902 118 18239.76 69.78 52593.97 88888.00 2008-04-27 15:45:52.402 118 18239.65 69.79 52593.99 88888.00 2008-04-27 15:45:52.902 118 18239.53 69.73 52593.96 88888.00 2008-04-27 15:45:53.402 118 18239.55 69.68 52594.03 88888.00 2008-04-27 15:45:53.902 118 18239.61 69.75 52594.05 88888.00 2008-04-27 15:45:54.402 118 18239.57 69.77 52594.00 88888.00 2008-04-27 15:45:54.902 118 18239.58 69.56 52593.90 88888.00 2008-04-27 15:45:55.402 118 18239.74 69.40 52593.95 88888.00 2008-04-27 15:45:55.902 118 18239.68 69.51 52594.10 88888.00 2008-04-27 15:45:56.402 118 18239.74 69.67 52594.19 88888.00 2008-04-27 15:45:56.902 118 18239.80 69.64 52594.11 88888.00 2008-04-27 15:45:57.402 118 18239.81 69.66 52594.05 88888.00 2008-04-27 15:45:57.902 118 18239.75 69.71 52594.12 88888.00 2008-04-27 15:45:58.402 118 18239.62 69.71 52594.12 88888.00 2008-04-27 15:45:58.902 118 18239.60 69.75 52593.97 88888.00 2008-04-27 15:45:59.402 118 18239.81 69.77 52593.94 88888.00 2008-04-27 15:45:59.902 118 18239.71 69.59 52593.94 88888.00 2008-04-27 15:46:00.402 118 18239.60 69.55 52594.00 88888.00 2008-04-27 15:46:00.902 118 18239.70 69.51 52594.07 88888.00 2008-04-27 15:46:01.402 118 18239.69 69.62 52594.08 88888.00 2008-04-27 15:46:01.902 118 18239.74 69.65 52594.00 88888.00 2008-04-27 15:46:02.402 118 18239.88 69.51 52593.99 88888.00 2008-04-27 15:46:02.902 118 18239.85 69.45 52593.90 88888.00 2008-04-27 15:46:03.402 118 18239.86 69.46 52593.89 88888.00 2008-04-27 15:46:03.902 118 18239.82 69.51 52593.86 88888.00 2008-04-27 15:46:04.402 118 18239.85 69.47 52593.78 88888.00 2008-04-27 15:46:04.902 118 18239.90 69.57 52593.89 88888.00 2008-04-27 15:46:05.402 118 18239.72 69.65 52593.98 88888.00 2008-04-27 15:46:05.902 118 18239.75 69.64 52593.99 88888.00 2008-04-27 15:46:06.402 118 18239.81 69.54 52593.93 88888.00 2008-04-27 15:46:06.902 118 18240.03 69.45 52593.86 88888.00 2008-04-27 15:46:07.402 118 18240.10 69.38 52593.95 88888.00 2008-04-27 15:46:07.902 118 18240.08 69.33 52594.01 88888.00 2008-04-27 15:46:08.402 118 18240.23 69.35 52593.93 88888.00 2008-04-27 15:46:08.902 118 18240.14 69.45 52593.88 88888.00 2008-04-27 15:46:09.402 118 18240.02 69.47 52593.96 88888.00 2008-04-27 15:46:09.902 118 18240.03 69.54 52594.12 88888.00 2008-04-27 15:46:10.402 118 18240.03 69.62 52594.17 88888.00 2008-04-27 15:46:10.902 118 18240.05 69.62 52594.05 88888.00 2008-04-27 15:46:11.402 118 18240.02 69.53 52593.98 88888.00 2008-04-27 15:46:11.902 118 18239.99 69.42 52594.02 88888.00 2008-04-27 15:46:12.402 118 18240.13 69.37 52594.01 88888.00 2008-04-27 15:46:12.902 118 18240.08 69.36 52593.88 88888.00 2008-04-27 15:46:13.402 118 18240.18 69.37 52593.86 88888.00 2008-04-27 15:46:13.902 118 18240.22 69.44 52593.79 88888.00 2008-04-27 15:46:14.402 118 18240.24 69.45 52593.86 88888.00 2008-04-27 15:46:14.902 118 18240.31 69.37 52593.85 88888.00 2008-04-27 15:46:15.402 118 18240.15 69.35 52593.94 88888.00 2008-04-27 15:46:15.902 118 18240.14 69.32 52594.08 88888.00 2008-04-27 15:46:16.402 118 18240.09 69.34 52594.02 88888.00 2008-04-27 15:46:16.902 118 18239.94 69.34 52594.07 88888.00 2008-04-27 15:46:17.402 118 18240.07 69.35 52594.06 88888.00 2008-04-27 15:46:17.902 118 18240.13 69.44 52593.98 88888.00 2008-04-27 15:46:18.402 118 18240.04 69.36 52594.01 88888.00 2008-04-27 15:46:18.902 118 18239.76 69.29 52594.00 88888.00 2008-04-27 15:46:19.402 118 18239.99 69.22 52593.93 88888.00 2008-04-27 15:46:19.902 118 18240.12 69.30 52594.07 88888.00 2008-04-27 15:46:20.402 118 18240.12 69.30 52594.17 88888.00 2008-04-27 15:46:20.902 118 18240.18 69.34 52594.09 88888.00 2008-04-27 15:46:21.402 118 18240.14 69.32 52594.07 88888.00 2008-04-27 15:46:21.902 118 18240.19 69.37 52594.03 88888.00 2008-04-27 15:46:22.402 118 18240.18 69.22 52593.96 88888.00 2008-04-27 15:46:22.902 118 18240.24 69.26 52594.05 88888.00 2008-04-27 15:46:23.402 118 18240.18 69.23 52593.97 88888.00 2008-04-27 15:46:23.902 118 18240.20 69.25 52593.91 88888.00 2008-04-27 15:46:24.402 118 18240.23 69.18 52593.94 88888.00 2008-04-27 15:46:24.902 118 18240.18 69.08 52594.03 88888.00 2008-04-27 15:46:25.402 118 18240.23 69.11 52594.12 88888.00 2008-04-27 15:46:25.902 118 18240.24 69.24 52594.30 88888.00 2008-04-27 15:46:26.402 118 18240.30 69.32 52594.31 88888.00 2008-04-27 15:46:26.902 118 18240.25 69.40 52594.37 88888.00 2008-04-27 15:46:27.402 118 18240.36 69.50 52594.32 88888.00 2008-04-27 15:46:27.902 118 18240.31 69.41 52594.34 88888.00 2008-04-27 15:46:28.402 118 18240.25 69.36 52594.44 88888.00 2008-04-27 15:46:28.902 118 18240.36 69.31 52594.34 88888.00 2008-04-27 15:46:29.402 118 18240.49 69.28 52594.34 88888.00 2008-04-27 15:46:29.902 118 18240.36 69.22 52594.36 88888.00 2008-04-27 15:46:30.402 118 18240.15 69.31 52594.42 88888.00 2008-04-27 15:46:30.902 118 18240.04 69.30 52594.54 88888.00 2008-04-27 15:46:31.402 118 18240.15 69.19 52594.36 88888.00 2008-04-27 15:46:31.902 118 18240.20 69.22 52594.22 88888.00 2008-04-27 15:46:32.402 118 18240.13 69.25 52594.13 88888.00 2008-04-27 15:46:32.902 118 18239.92 69.28 52594.21 88888.00 2008-04-27 15:46:33.402 118 18239.96 69.35 52594.21 88888.00 2008-04-27 15:46:33.902 118 18240.09 69.39 52594.16 88888.00 2008-04-27 15:46:34.402 118 18240.10 69.32 52594.21 88888.00 2008-04-27 15:46:34.902 118 18240.05 69.33 52594.23 88888.00 2008-04-27 15:46:35.402 118 18240.04 69.39 52594.19 88888.00 2008-04-27 15:46:35.902 118 18239.97 69.39 52594.12 88888.00 2008-04-27 15:46:36.402 118 18239.96 69.36 52594.13 88888.00 2008-04-27 15:46:36.902 118 18240.12 69.34 52594.22 88888.00 2008-04-27 15:46:37.402 118 18240.08 69.33 52594.35 88888.00 2008-04-27 15:46:37.902 118 18240.02 69.34 52594.24 88888.00 2008-04-27 15:46:38.402 118 18239.97 69.37 52594.19 88888.00 2008-04-27 15:46:38.902 118 18239.94 69.42 52594.24 88888.00 2008-04-27 15:46:39.402 118 18240.03 69.46 52594.30 88888.00 2008-04-27 15:46:39.902 118 18239.91 69.47 52594.34 88888.00 2008-04-27 15:46:40.402 118 18239.93 69.46 52594.35 88888.00 2008-04-27 15:46:40.902 118 18239.81 69.40 52594.31 88888.00 2008-04-27 15:46:41.402 118 18239.77 69.38 52594.21 88888.00 2008-04-27 15:46:41.902 118 18239.71 69.41 52594.16 88888.00 2008-04-27 15:46:42.402 118 18239.61 69.44 52594.07 88888.00 2008-04-27 15:46:42.902 118 18239.74 69.50 52594.12 88888.00 2008-04-27 15:46:43.402 118 18239.70 69.45 52594.29 88888.00 2008-04-27 15:46:43.902 118 18239.72 69.34 52594.36 88888.00 2008-04-27 15:46:44.402 118 18239.72 69.37 52594.28 88888.00 2008-04-27 15:46:44.902 118 18239.80 69.38 52594.34 88888.00 2008-04-27 15:46:45.402 118 18239.64 69.39 52594.26 88888.00 2008-04-27 15:46:45.902 118 18239.69 69.43 52594.19 88888.00 2008-04-27 15:46:46.402 118 18239.65 69.28 52594.24 88888.00 2008-04-27 15:46:46.902 118 18239.53 69.21 52594.19 88888.00 2008-04-27 15:46:47.402 118 18239.52 69.29 52594.21 88888.00 2008-04-27 15:46:47.902 118 18239.62 69.29 52594.26 88888.00 2008-04-27 15:46:48.402 118 18239.64 69.21 52594.20 88888.00 2008-04-27 15:46:48.902 118 18239.54 69.23 52594.13 88888.00 2008-04-27 15:46:49.402 118 18239.55 69.28 52594.11 88888.00 2008-04-27 15:46:49.902 118 18239.49 69.32 52594.18 88888.00 2008-04-27 15:46:50.402 118 18239.49 69.39 52594.24 88888.00 2008-04-27 15:46:50.902 118 18239.50 69.43 52594.26 88888.00 2008-04-27 15:46:51.402 118 18239.44 69.32 52594.28 88888.00 2008-04-27 15:46:51.902 118 18239.42 69.31 52594.34 88888.00 2008-04-27 15:46:52.402 118 18239.40 69.34 52594.49 88888.00 2008-04-27 15:46:52.902 118 18239.44 69.26 52594.45 88888.00 2008-04-27 15:46:53.402 118 18239.48 69.31 52594.37 88888.00 2008-04-27 15:46:53.902 118 18239.29 69.41 52594.37 88888.00 2008-04-27 15:46:54.402 118 18239.33 69.35 52594.46 88888.00 2008-04-27 15:46:54.902 118 18239.30 69.38 52594.48 88888.00 2008-04-27 15:46:55.402 118 18239.37 69.41 52594.37 88888.00 2008-04-27 15:46:55.902 118 18239.31 69.41 52594.28 88888.00 2008-04-27 15:46:56.402 118 18239.23 69.45 52594.28 88888.00 2008-04-27 15:46:56.902 118 18239.25 69.41 52594.31 88888.00 2008-04-27 15:46:57.402 118 18239.32 69.35 52594.36 88888.00 2008-04-27 15:46:57.902 118 18239.31 69.33 52594.35 88888.00 2008-04-27 15:46:58.402 118 18239.27 69.31 52594.40 88888.00 2008-04-27 15:46:58.902 118 18239.15 69.28 52594.48 88888.00 2008-04-27 15:46:59.402 118 18239.25 69.34 52594.41 88888.00 2008-04-27 15:46:59.902 118 18239.38 69.28 52594.25 88888.00 2008-04-27 15:47:00.402 118 18239.40 69.21 52594.32 88888.00 2008-04-27 15:47:00.902 118 18239.34 69.19 52594.19 88888.00 2008-04-27 15:47:01.402 118 18239.27 69.20 52594.13 88888.00 2008-04-27 15:47:01.902 118 18239.14 69.17 52594.22 88888.00 2008-04-27 15:47:02.402 118 18239.04 69.22 52594.17 88888.00 2008-04-27 15:47:02.902 118 18239.10 69.25 52594.11 88888.00 2008-04-27 15:47:03.402 118 18239.19 69.22 52594.09 88888.00 2008-04-27 15:47:03.902 118 18239.14 69.19 52594.08 88888.00 2008-04-27 15:47:04.402 118 18238.97 69.21 52594.14 88888.00 2008-04-27 15:47:04.902 118 18238.90 69.25 52594.18 88888.00 2008-04-27 15:47:05.402 118 18238.92 69.30 52594.06 88888.00 2008-04-27 15:47:05.902 118 18238.88 69.30 52594.01 88888.00 2008-04-27 15:47:06.402 118 18238.82 69.25 52594.14 88888.00 2008-04-27 15:47:06.902 118 18238.75 69.22 52594.21 88888.00 2008-04-27 15:47:07.402 118 18238.71 69.17 52594.28 88888.00 2008-04-27 15:47:07.902 118 18238.67 69.21 52594.35 88888.00 2008-04-27 15:47:08.402 118 18238.64 69.14 52594.22 88888.00 2008-04-27 15:47:08.902 118 18238.67 68.99 52594.19 88888.00 2008-04-27 15:47:09.402 118 18238.73 68.91 52594.21 88888.00 2008-04-27 15:47:09.902 118 18238.77 68.89 52594.25 88888.00 2008-04-27 15:47:10.402 118 18238.99 68.89 52594.28 88888.00 2008-04-27 15:47:10.902 118 18238.95 68.87 52594.37 88888.00 2008-04-27 15:47:11.402 118 18238.99 68.82 52594.38 88888.00 2008-04-27 15:47:11.902 118 18238.98 68.80 52594.44 88888.00 2008-04-27 15:47:12.402 118 18239.04 68.83 52594.42 88888.00 2008-04-27 15:47:12.902 118 18239.12 68.91 52594.31 88888.00 2008-04-27 15:47:13.402 118 18239.01 68.91 52594.24 88888.00 2008-04-27 15:47:13.902 118 18238.88 68.92 52594.28 88888.00 2008-04-27 15:47:14.402 118 18238.89 68.88 52594.24 88888.00 2008-04-27 15:47:14.902 118 18238.86 68.86 52594.19 88888.00 2008-04-27 15:47:15.402 118 18238.82 68.90 52594.12 88888.00 2008-04-27 15:47:15.902 118 18238.81 68.97 52594.17 88888.00 2008-04-27 15:47:16.402 118 18238.82 68.92 52594.19 88888.00 2008-04-27 15:47:16.902 118 18238.97 68.90 52594.23 88888.00 2008-04-27 15:47:17.402 118 18239.00 68.83 52594.12 88888.00 2008-04-27 15:47:17.902 118 18238.99 68.79 52594.08 88888.00 2008-04-27 15:47:18.402 118 18238.99 68.81 52594.20 88888.00 2008-04-27 15:47:18.902 118 18239.03 68.82 52594.19 88888.00 2008-04-27 15:47:19.402 118 18238.86 68.83 52594.22 88888.00 2008-04-27 15:47:19.902 118 18238.88 68.84 52594.26 88888.00 2008-04-27 15:47:20.402 118 18238.84 68.88 52594.24 88888.00 2008-04-27 15:47:20.902 118 18238.82 68.84 52594.22 88888.00 2008-04-27 15:47:21.402 118 18238.68 68.85 52594.17 88888.00 2008-04-27 15:47:21.902 118 18238.76 68.83 52594.00 88888.00 2008-04-27 15:47:22.402 118 18238.82 68.75 52593.97 88888.00 2008-04-27 15:47:22.902 118 18238.87 68.77 52593.93 88888.00 2008-04-27 15:47:23.402 118 18238.86 68.80 52594.06 88888.00 2008-04-27 15:47:23.902 118 18238.88 68.78 52594.18 88888.00 2008-04-27 15:47:24.402 118 18238.90 68.68 52594.23 88888.00 2008-04-27 15:47:24.902 118 18238.81 68.61 52594.23 88888.00 2008-04-27 15:47:25.402 118 18238.74 68.51 52594.18 88888.00 2008-04-27 15:47:25.902 118 18238.85 68.66 52594.09 88888.00 2008-04-27 15:47:26.402 118 18238.89 68.61 52594.13 88888.00 2008-04-27 15:47:26.902 118 18238.86 68.65 52594.22 88888.00 2008-04-27 15:47:27.402 118 18238.74 68.69 52594.25 88888.00 2008-04-27 15:47:27.902 118 18238.70 68.73 52594.29 88888.00 2008-04-27 15:47:28.402 118 18238.67 68.71 52594.22 88888.00 2008-04-27 15:47:28.902 118 18238.67 68.56 52594.17 88888.00 2008-04-27 15:47:29.402 118 18238.54 68.38 52594.09 88888.00 2008-04-27 15:47:29.902 118 18238.56 68.53 52594.18 88888.00 2008-04-27 15:47:30.402 118 18238.71 68.45 52594.19 88888.00 2008-04-27 15:47:30.902 118 18238.71 68.43 52594.07 88888.00 2008-04-27 15:47:31.402 118 18238.68 68.40 52594.13 88888.00 2008-04-27 15:47:31.902 118 18238.73 68.42 52594.09 88888.00 2008-04-27 15:47:32.402 118 18238.70 68.42 52594.11 88888.00 2008-04-27 15:47:32.902 118 18238.82 68.44 52594.17 88888.00 2008-04-27 15:47:33.402 118 18238.86 68.36 52594.24 88888.00 2008-04-27 15:47:33.902 118 18238.95 68.38 52594.21 88888.00 2008-04-27 15:47:34.402 118 18239.04 68.43 52594.19 88888.00 2008-04-27 15:47:34.902 118 18238.92 68.62 52594.13 88888.00 2008-04-27 15:47:35.402 118 18238.95 68.71 52594.14 88888.00 2008-04-27 15:47:35.902 118 18238.99 68.70 52594.09 88888.00 2008-04-27 15:47:36.402 118 18239.05 68.70 52594.03 88888.00 2008-04-27 15:47:36.902 118 18239.03 68.76 52594.01 88888.00 2008-04-27 15:47:37.402 118 18239.09 68.73 52594.00 88888.00 2008-04-27 15:47:37.902 118 18239.06 68.51 52594.07 88888.00 2008-04-27 15:47:38.402 118 18238.93 68.48 52593.99 88888.00 2008-04-27 15:47:38.902 118 18238.90 68.47 52594.00 88888.00 2008-04-27 15:47:39.402 118 18238.89 68.38 52593.98 88888.00 2008-04-27 15:47:39.902 118 18238.89 68.39 52593.93 88888.00 2008-04-27 15:47:40.402 118 18238.94 68.34 52594.00 88888.00 2008-04-27 15:47:40.902 118 18239.03 68.31 52593.99 88888.00 2008-04-27 15:47:41.402 118 18239.03 68.40 52594.10 88888.00 2008-04-27 15:47:41.902 118 18239.00 68.35 52594.10 88888.00 2008-04-27 15:47:42.402 118 18239.15 68.17 52594.13 88888.00 2008-04-27 15:47:42.902 118 18239.26 68.20 52594.10 88888.00 2008-04-27 15:47:43.402 118 18239.22 68.22 52594.19 88888.00 2008-04-27 15:47:43.902 118 18239.11 68.24 52594.20 88888.00 2008-04-27 15:47:44.402 118 18238.98 68.37 52594.05 88888.00 2008-04-27 15:47:44.902 118 18238.79 68.55 52594.01 88888.00 2008-04-27 15:47:45.402 118 18238.78 68.57 52593.98 88888.00 2008-04-27 15:47:45.902 118 18238.65 68.62 52594.03 88888.00 2008-04-27 15:47:46.402 118 18238.71 68.70 52594.10 88888.00 2008-04-27 15:47:46.902 118 18238.81 68.72 52594.08 88888.00 2008-04-27 15:47:47.402 118 18238.95 68.64 52594.06 88888.00 2008-04-27 15:47:47.902 118 18239.04 68.58 52594.02 88888.00 2008-04-27 15:47:48.402 118 18239.08 68.61 52594.14 88888.00 2008-04-27 15:47:48.902 118 18239.12 68.55 52594.19 88888.00 2008-04-27 15:47:49.402 118 18238.94 68.49 52594.16 88888.00 2008-04-27 15:47:49.902 118 18238.87 68.48 52594.11 88888.00 2008-04-27 15:47:50.402 118 18239.01 68.49 52594.03 88888.00 2008-04-27 15:47:50.902 118 18239.03 68.44 52594.19 88888.00 2008-04-27 15:47:51.402 118 18239.03 68.46 52594.34 88888.00 2008-04-27 15:47:51.902 118 18239.06 68.43 52594.29 88888.00 2008-04-27 15:47:52.402 118 18238.99 68.35 52594.12 88888.00 2008-04-27 15:47:52.902 118 18239.04 68.37 52594.00 88888.00 2008-04-27 15:47:53.402 118 18238.99 68.43 52593.85 88888.00 2008-04-27 15:47:53.902 118 18239.08 68.40 52593.85 88888.00 2008-04-27 15:47:54.402 118 18239.12 68.37 52593.97 88888.00 2008-04-27 15:47:54.902 118 18239.08 68.30 52594.12 88888.00 2008-04-27 15:47:55.402 118 18239.08 68.31 52594.18 88888.00 2008-04-27 15:47:55.902 118 18239.14 68.24 52594.14 88888.00 2008-04-27 15:47:56.402 118 18239.19 68.29 52594.13 88888.00 2008-04-27 15:47:56.902 118 18239.30 68.33 52594.14 88888.00 2008-04-27 15:47:57.402 118 18239.31 68.31 52594.28 88888.00 2008-04-27 15:47:57.902 118 18239.34 68.30 52594.21 88888.00 2008-04-27 15:47:58.402 118 18239.32 68.32 52593.98 88888.00 2008-04-27 15:47:58.902 118 18239.18 68.40 52593.85 88888.00 2008-04-27 15:47:59.402 118 18239.20 68.39 52593.96 88888.00 2008-04-27 15:47:59.902 118 18239.21 68.54 52594.05 88888.00 2008-04-27 15:48:00.402 118 18239.22 68.59 52593.96 88888.00 2008-04-27 15:48:00.902 118 18239.36 68.58 52594.06 88888.00 2008-04-27 15:48:01.402 118 18239.31 68.55 52594.18 88888.00 2008-04-27 15:48:01.902 118 18239.29 68.49 52594.20 88888.00 2008-04-27 15:48:02.402 118 18239.32 68.50 52594.25 88888.00 2008-04-27 15:48:02.902 118 18239.49 68.40 52594.33 88888.00 2008-04-27 15:48:03.402 118 18239.41 68.34 52594.31 88888.00 2008-04-27 15:48:03.902 118 18239.25 68.28 52594.29 88888.00 2008-04-27 15:48:04.402 118 18239.32 68.33 52594.29 88888.00 2008-04-27 15:48:04.902 118 18239.38 68.32 52594.23 88888.00 2008-04-27 15:48:05.402 118 18239.36 68.28 52594.24 88888.00 2008-04-27 15:48:05.902 118 18239.36 68.32 52594.10 88888.00 2008-04-27 15:48:06.402 118 18239.43 68.28 52594.10 88888.00 2008-04-27 15:48:06.902 118 18239.47 68.29 52594.18 88888.00 2008-04-27 15:48:07.402 118 18239.48 68.31 52594.17 88888.00 2008-04-27 15:48:07.902 118 18239.59 68.30 52594.14 88888.00 2008-04-27 15:48:08.402 118 18239.58 68.41 52594.18 88888.00 2008-04-27 15:48:08.902 118 18239.52 68.55 52594.20 88888.00 2008-04-27 15:48:09.402 118 18239.53 68.54 52594.17 88888.00 2008-04-27 15:48:09.902 118 18239.57 68.45 52594.16 88888.00 2008-04-27 15:48:10.402 118 18239.54 68.31 52594.28 88888.00 2008-04-27 15:48:10.902 118 18239.50 68.24 52594.40 88888.00 2008-04-27 15:48:11.402 118 18239.44 68.23 52594.35 88888.00 2008-04-27 15:48:11.902 118 18239.48 68.28 52594.33 88888.00 2008-04-27 15:48:12.402 118 18239.51 68.28 52594.32 88888.00 2008-04-27 15:48:12.902 118 18239.61 68.23 52594.36 88888.00 2008-04-27 15:48:13.402 118 18239.61 68.29 52594.38 88888.00 2008-04-27 15:48:13.902 118 18239.66 68.37 52594.36 88888.00 2008-04-27 15:48:14.402 118 18239.64 68.42 52594.35 88888.00 2008-04-27 15:48:14.902 118 18239.59 68.34 52594.37 88888.00 2008-04-27 15:48:15.402 118 18239.53 68.23 52594.29 88888.00 2008-04-27 15:48:15.902 118 18239.46 68.22 52594.25 88888.00 2008-04-27 15:48:16.402 118 18239.28 68.28 52594.38 88888.00 2008-04-27 15:48:16.902 118 18239.36 68.20 52594.43 88888.00 2008-04-27 15:48:17.402 118 18239.31 68.26 52594.43 88888.00 2008-04-27 15:48:17.902 118 18239.26 68.34 52594.34 88888.00 2008-04-27 15:48:18.402 118 18239.29 68.31 52594.41 88888.00 2008-04-27 15:48:18.902 118 18239.37 68.34 52594.37 88888.00 2008-04-27 15:48:19.402 118 18239.53 68.20 52594.33 88888.00 2008-04-27 15:48:19.902 118 18239.52 68.12 52594.29 88888.00 2008-04-27 15:48:20.402 118 18239.31 68.05 52594.32 88888.00 2008-04-27 15:48:20.902 118 18239.28 68.02 52594.45 88888.00 2008-04-27 15:48:21.402 118 18239.29 68.00 52594.59 88888.00 2008-04-27 15:48:21.902 118 18239.28 68.01 52594.66 88888.00 2008-04-27 15:48:22.402 118 18239.30 68.02 52594.74 88888.00 2008-04-27 15:48:22.902 118 18239.32 67.97 52594.71 88888.00 2008-04-27 15:48:23.402 118 18239.38 67.95 52594.59 88888.00 2008-04-27 15:48:23.902 118 18239.50 67.89 52594.45 88888.00 2008-04-27 15:48:24.402 118 18239.50 67.82 52594.49 88888.00 2008-04-27 15:48:24.902 118 18239.48 67.92 52594.54 88888.00 2008-04-27 15:48:25.402 118 18239.37 67.89 52594.71 88888.00 2008-04-27 15:48:25.902 118 18239.38 67.89 52594.77 88888.00 2008-04-27 15:48:26.402 118 18239.33 67.95 52594.72 88888.00 2008-04-27 15:48:26.902 118 18239.33 67.83 52594.69 88888.00 2008-04-27 15:48:27.402 118 18239.39 67.82 52594.70 88888.00 2008-04-27 15:48:27.902 118 18239.23 67.86 52594.78 88888.00 2008-04-27 15:48:28.402 118 18239.22 67.85 52594.77 88888.00 2008-04-27 15:48:28.902 118 18239.21 67.83 52594.83 88888.00 2008-04-27 15:48:29.402 118 18239.26 67.77 52594.83 88888.00 2008-04-27 15:48:29.902 118 18239.20 67.72 52594.72 88888.00 2008-04-27 15:48:30.402 118 18239.16 67.75 52594.60 88888.00 2008-04-27 15:48:30.902 118 18239.15 67.81 52594.63 88888.00 2008-04-27 15:48:31.402 118 18239.17 67.79 52594.63 88888.00 2008-04-27 15:48:31.902 118 18239.12 67.89 52594.57 88888.00 2008-04-27 15:48:32.402 118 18239.09 68.02 52594.53 88888.00 2008-04-27 15:48:32.902 118 18239.12 67.99 52594.60 88888.00 2008-04-27 15:48:33.402 118 18239.08 67.94 52594.68 88888.00 2008-04-27 15:48:33.902 118 18239.00 67.89 52594.66 88888.00 2008-04-27 15:48:34.402 118 18238.97 67.99 52594.65 88888.00 2008-04-27 15:48:34.902 118 18238.99 68.05 52594.53 88888.00 2008-04-27 15:48:35.402 118 18238.96 68.06 52594.41 88888.00 2008-04-27 15:48:35.902 118 18238.99 68.01 52594.26 88888.00 2008-04-27 15:48:36.402 118 18239.06 67.88 52594.21 88888.00 2008-04-27 15:48:36.902 118 18239.12 67.78 52594.35 88888.00 2008-04-27 15:48:37.402 118 18239.05 67.88 52594.38 88888.00 2008-04-27 15:48:37.902 118 18239.03 68.05 52594.32 88888.00 2008-04-27 15:48:38.402 118 18239.18 68.07 52594.30 88888.00 2008-04-27 15:48:38.902 118 18239.18 68.03 52594.37 88888.00 2008-04-27 15:48:39.402 118 18239.10 68.04 52594.24 88888.00 2008-04-27 15:48:39.902 118 18239.10 68.02 52594.23 88888.00 2008-04-27 15:48:40.402 118 18239.15 68.09 52594.28 88888.00 2008-04-27 15:48:40.902 118 18239.22 68.14 52594.47 88888.00 2008-04-27 15:48:41.402 118 18239.22 68.07 52594.41 88888.00 2008-04-27 15:48:41.902 118 18239.21 68.06 52594.38 88888.00 2008-04-27 15:48:42.402 118 18239.17 68.06 52594.34 88888.00 2008-04-27 15:48:42.902 118 18239.30 68.04 52594.19 88888.00 2008-04-27 15:48:43.402 118 18239.26 68.11 52594.21 88888.00 2008-04-27 15:48:43.902 118 18239.23 68.06 52594.41 88888.00 2008-04-27 15:48:44.402 118 18239.14 68.00 52594.33 88888.00 2008-04-27 15:48:44.902 118 18239.12 67.98 52594.26 88888.00 2008-04-27 15:48:45.402 118 18239.16 67.99 52594.25 88888.00 2008-04-27 15:48:45.902 118 18239.16 67.92 52594.36 88888.00 2008-04-27 15:48:46.402 118 18239.25 67.95 52594.32 88888.00 2008-04-27 15:48:46.902 118 18239.33 68.00 52594.16 88888.00 2008-04-27 15:48:47.402 118 18239.30 67.97 52594.13 88888.00 2008-04-27 15:48:47.902 118 18239.14 67.97 52594.22 88888.00 2008-04-27 15:48:48.402 118 18239.15 68.03 52594.26 88888.00 2008-04-27 15:48:48.902 118 18239.08 68.07 52594.17 88888.00 2008-04-27 15:48:49.402 118 18239.21 68.10 52594.10 88888.00 2008-04-27 15:48:49.902 118 18239.28 68.10 52594.10 88888.00 2008-04-27 15:48:50.402 118 18239.33 68.13 52594.14 88888.00 2008-04-27 15:48:50.902 118 18239.48 68.17 52594.22 88888.00 2008-04-27 15:48:51.402 118 18239.64 68.13 52594.26 88888.00 2008-04-27 15:48:51.902 118 18239.51 68.13 52594.25 88888.00 2008-04-27 15:48:52.402 118 18239.37 68.16 52594.11 88888.00 2008-04-27 15:48:52.902 118 18239.41 68.13 52594.02 88888.00 2008-04-27 15:48:53.402 118 18239.39 68.15 52594.05 88888.00 2008-04-27 15:48:53.902 118 18239.41 68.15 52594.19 88888.00 2008-04-27 15:48:54.402 118 18239.37 68.10 52594.12 88888.00 2008-04-27 15:48:54.902 118 18239.43 68.14 52594.07 88888.00 2008-04-27 15:48:55.402 118 18239.48 68.21 52594.11 88888.00 2008-04-27 15:48:55.902 118 18239.32 68.14 52594.13 88888.00 2008-04-27 15:48:56.402 118 18239.32 68.11 52594.23 88888.00 2008-04-27 15:48:56.902 118 18239.32 68.09 52594.14 88888.00 2008-04-27 15:48:57.402 118 18239.40 68.10 52594.01 88888.00 2008-04-27 15:48:57.902 118 18239.47 67.91 52593.95 88888.00 2008-04-27 15:48:58.402 118 18239.46 67.78 52594.02 88888.00 2008-04-27 15:48:58.902 118 18239.40 67.75 52594.05 88888.00 2008-04-27 15:48:59.402 118 18239.47 67.69 52594.02 88888.00 2008-04-27 15:48:59.902 118 18239.44 67.73 52594.13 88888.00 2008-04-27 15:49:00.402 118 18239.42 67.71 52594.25 88888.00 2008-04-27 15:49:00.902 118 18239.37 67.66 52594.31 88888.00 2008-04-27 15:49:01.402 118 18239.18 67.72 52594.38 88888.00 2008-04-27 15:49:01.902 118 18239.27 67.77 52594.36 88888.00 2008-04-27 15:49:02.402 118 18239.29 67.72 52594.22 88888.00 2008-04-27 15:49:02.902 118 18239.38 67.71 52594.19 88888.00 2008-04-27 15:49:03.402 118 18239.43 67.71 52594.20 88888.00 2008-04-27 15:49:03.902 118 18239.40 67.73 52594.16 88888.00 2008-04-27 15:49:04.402 118 18239.43 67.72 52594.17 88888.00 2008-04-27 15:49:04.902 118 18239.32 67.70 52594.16 88888.00 2008-04-27 15:49:05.402 118 18239.32 67.65 52594.08 88888.00 2008-04-27 15:49:05.902 118 18239.39 67.64 52594.10 88888.00 2008-04-27 15:49:06.402 118 18239.44 67.76 52594.00 88888.00 2008-04-27 15:49:06.902 118 18239.43 67.84 52594.03 88888.00 2008-04-27 15:49:07.402 118 18239.40 67.83 52594.09 88888.00 2008-04-27 15:49:07.902 118 18239.52 67.81 52593.99 88888.00 2008-04-27 15:49:08.402 118 18239.63 67.80 52594.10 88888.00 2008-04-27 15:49:08.902 118 18239.41 67.73 52594.16 88888.00 2008-04-27 15:49:09.402 118 18239.39 67.71 52594.21 88888.00 2008-04-27 15:49:09.902 118 18239.38 67.76 52594.28 88888.00 2008-04-27 15:49:10.402 118 18239.48 67.72 52594.21 88888.00 2008-04-27 15:49:10.902 118 18239.50 67.70 52594.22 88888.00 2008-04-27 15:49:11.402 118 18239.43 67.69 52594.14 88888.00 2008-04-27 15:49:11.902 118 18239.61 67.66 52594.05 88888.00 2008-04-27 15:49:12.402 118 18239.60 67.66 52594.05 88888.00 2008-04-27 15:49:12.902 118 18239.59 67.71 52594.11 88888.00 2008-04-27 15:49:13.402 118 18239.58 67.80 52594.21 88888.00 2008-04-27 15:49:13.902 118 18239.72 67.76 52594.17 88888.00 2008-04-27 15:49:14.402 118 18239.71 67.73 52594.14 88888.00 2008-04-27 15:49:14.902 118 18239.72 67.68 52594.21 88888.00 2008-04-27 15:49:15.402 118 18239.75 67.73 52594.33 88888.00 2008-04-27 15:49:15.902 118 18239.60 67.83 52594.40 88888.00 2008-04-27 15:49:16.402 118 18239.48 67.88 52594.43 88888.00 2008-04-27 15:49:16.902 118 18239.37 67.77 52594.29 88888.00 2008-04-27 15:49:17.402 118 18239.47 67.79 52594.31 88888.00 2008-04-27 15:49:17.902 118 18239.55 67.79 52594.29 88888.00 2008-04-27 15:49:18.402 118 18239.52 67.82 52594.16 88888.00 2008-04-27 15:49:18.902 118 18239.52 67.81 52594.08 88888.00 2008-04-27 15:49:19.402 118 18239.53 67.83 52594.07 88888.00 2008-04-27 15:49:19.902 118 18239.58 67.87 52594.02 88888.00 2008-04-27 15:49:20.402 118 18239.60 67.86 52594.16 88888.00 2008-04-27 15:49:20.902 118 18239.55 67.76 52594.29 88888.00 2008-04-27 15:49:21.402 118 18239.60 67.86 52594.36 88888.00 2008-04-27 15:49:21.902 118 18239.71 67.83 52594.41 88888.00 2008-04-27 15:49:22.402 118 18239.61 67.70 52594.26 88888.00 2008-04-27 15:49:22.902 118 18239.49 67.69 52594.17 88888.00 2008-04-27 15:49:23.402 118 18239.46 67.68 52594.14 88888.00 2008-04-27 15:49:23.902 118 18239.40 67.64 52594.18 88888.00 2008-04-27 15:49:24.402 118 18239.50 67.67 52594.36 88888.00 2008-04-27 15:49:24.902 118 18239.51 67.72 52594.29 88888.00 2008-04-27 15:49:25.402 118 18239.50 67.71 52594.25 88888.00 2008-04-27 15:49:25.902 118 18239.51 67.67 52594.20 88888.00 2008-04-27 15:49:26.402 118 18239.58 67.63 52594.18 88888.00 2008-04-27 15:49:26.902 118 18239.58 67.65 52594.19 88888.00 2008-04-27 15:49:27.402 118 18239.69 67.67 52594.14 88888.00 2008-04-27 15:49:27.902 118 18239.79 67.81 52594.13 88888.00 2008-04-27 15:49:28.402 118 18239.73 67.87 52594.34 88888.00 2008-04-27 15:49:28.902 118 18239.72 67.81 52594.34 88888.00 2008-04-27 15:49:29.402 118 18239.63 67.86 52594.28 88888.00 2008-04-27 15:49:29.902 118 18239.73 67.85 52594.32 88888.00 2008-04-27 15:49:30.402 118 18239.69 67.73 52594.35 88888.00 2008-04-27 15:49:30.902 118 18239.69 67.48 52594.44 88888.00 2008-04-27 15:49:31.399 118 18239.73 67.50 52594.38 88888.00 2008-04-27 15:49:31.909 118 18239.63 67.52 52594.24 88888.00 2008-04-27 15:49:32.409 118 18239.72 67.48 52594.18 88888.00 2008-04-27 15:49:32.909 118 18239.79 67.46 52594.29 88888.00 2008-04-27 15:49:33.409 118 18239.76 67.50 52594.41 88888.00 2008-04-27 15:49:33.909 118 18239.68 67.47 52594.41 88888.00 2008-04-27 15:49:34.409 118 18239.54 67.49 52594.24 88888.00 2008-04-27 15:49:34.909 118 18239.47 67.55 52594.18 88888.00 2008-04-27 15:49:35.409 118 18239.54 67.58 52594.28 88888.00 2008-04-27 15:49:35.909 118 18239.57 67.52 52594.19 88888.00 2008-04-27 15:49:36.409 118 18239.64 67.45 52594.05 88888.00 2008-04-27 15:49:36.909 118 18239.74 67.46 52594.14 88888.00 2008-04-27 15:49:37.409 118 18239.80 67.56 52594.29 88888.00 2008-04-27 15:49:37.909 118 18239.64 67.72 52594.17 88888.00 2008-04-27 15:49:38.409 118 18239.51 67.78 52594.28 88888.00 2008-04-27 15:49:38.909 118 18239.41 67.62 52594.35 88888.00 2008-04-27 15:49:39.409 118 18239.41 67.54 52594.31 88888.00 2008-04-27 15:49:39.909 118 18239.32 67.50 52594.30 88888.00 2008-04-27 15:49:40.409 118 18239.28 67.52 52594.34 88888.00 2008-04-27 15:49:40.909 118 18239.34 67.72 52594.46 88888.00 2008-04-27 15:49:41.409 118 18239.43 67.85 52594.55 88888.00 2008-04-27 15:49:41.909 118 18239.55 67.86 52594.58 88888.00 2008-04-27 15:49:42.409 118 18239.49 67.82 52594.52 88888.00 2008-04-27 15:49:42.909 118 18239.62 67.88 52594.36 88888.00 2008-04-27 15:49:43.409 118 18239.57 67.89 52594.38 88888.00 2008-04-27 15:49:43.909 118 18239.52 67.91 52594.40 88888.00 2008-04-27 15:49:44.409 118 18239.55 67.85 52594.41 88888.00 2008-04-27 15:49:44.909 118 18239.49 67.77 52594.34 88888.00 2008-04-27 15:49:45.409 118 18239.42 67.87 52594.35 88888.00 2008-04-27 15:49:45.909 118 18239.44 67.92 52594.43 88888.00 2008-04-27 15:49:46.409 118 18239.58 67.95 52594.53 88888.00 2008-04-27 15:49:46.909 118 18239.60 67.95 52594.54 88888.00 2008-04-27 15:49:47.409 118 18239.58 67.85 52594.60 88888.00 2008-04-27 15:49:47.909 118 18239.50 67.83 52594.59 88888.00 2008-04-27 15:49:48.409 118 18239.53 67.85 52594.55 88888.00 2008-04-27 15:49:48.909 118 18239.68 67.85 52594.55 88888.00 2008-04-27 15:49:49.409 118 18239.73 67.85 52594.48 88888.00 2008-04-27 15:49:49.909 118 18239.72 67.87 52594.37 88888.00 2008-04-27 15:49:50.409 118 18239.57 67.89 52594.31 88888.00 2008-04-27 15:49:50.909 118 18239.39 67.92 52594.25 88888.00 2008-04-27 15:49:51.409 118 18239.41 67.91 52594.38 88888.00 2008-04-27 15:49:51.909 118 18239.46 67.90 52594.43 88888.00 2008-04-27 15:49:52.409 118 18239.44 67.90 52594.47 88888.00 2008-04-27 15:49:52.909 118 18239.48 67.83 52594.49 88888.00 2008-04-27 15:49:53.409 118 18239.59 67.78 52594.51 88888.00 2008-04-27 15:49:53.909 118 18239.59 67.86 52594.42 88888.00 2008-04-27 15:49:54.409 118 18239.41 67.89 52594.32 88888.00 2008-04-27 15:49:54.909 118 18239.32 67.94 52594.26 88888.00 2008-04-27 15:49:55.409 118 18239.33 67.97 52594.30 88888.00 2008-04-27 15:49:55.909 118 18239.48 67.98 52594.25 88888.00 2008-04-27 15:49:56.409 118 18239.43 68.00 52594.19 88888.00 2008-04-27 15:49:56.909 118 18239.31 68.00 52594.05 88888.00 2008-04-27 15:49:57.409 118 18239.33 67.95 52594.01 88888.00 2008-04-27 15:49:57.909 118 18239.42 67.96 52593.97 88888.00 2008-04-27 15:49:58.409 118 18239.54 67.94 52593.97 88888.00 2008-04-27 15:49:58.909 118 18239.57 67.71 52594.06 88888.00 2008-04-27 15:49:59.409 118 18239.48 67.65 52594.14 88888.00 2008-04-27 15:49:59.909 118 18239.34 67.64 52594.02 88888.00 2008-04-27 15:50:00.409 118 18239.38 67.68 52594.02 88888.00 2008-04-27 15:50:00.909 118 18239.40 67.73 52594.13 88888.00 2008-04-27 15:50:01.409 118 18239.37 67.75 52594.07 88888.00 2008-04-27 15:50:01.909 118 18239.26 67.64 52594.07 88888.00 2008-04-27 15:50:02.409 118 18239.25 67.68 52594.11 88888.00 2008-04-27 15:50:02.909 118 18239.29 67.69 52594.13 88888.00 2008-04-27 15:50:03.409 118 18239.41 67.76 52594.13 88888.00 2008-04-27 15:50:03.909 118 18239.47 67.75 52594.34 88888.00 2008-04-27 15:50:04.409 118 18239.39 67.73 52594.43 88888.00 2008-04-27 15:50:04.909 118 18239.31 67.73 52594.51 88888.00 2008-04-27 15:50:05.409 118 18239.36 67.76 52594.59 88888.00 2008-04-27 15:50:05.909 118 18239.21 67.73 52594.49 88888.00 2008-04-27 15:50:06.409 118 18239.30 67.82 52594.36 88888.00 2008-04-27 15:50:06.909 118 18239.43 67.83 52594.48 88888.00 2008-04-27 15:50:07.409 118 18239.44 67.94 52594.55 88888.00 2008-04-27 15:50:07.909 118 18239.46 68.03 52594.59 88888.00 2008-04-27 15:50:08.409 118 18239.41 68.05 52594.47 88888.00 2008-04-27 15:50:08.909 118 18239.34 68.11 52594.41 88888.00 2008-04-27 15:50:09.409 118 18239.18 68.16 52594.36 88888.00 2008-04-27 15:50:09.909 118 18239.09 68.12 52594.35 88888.00 2008-04-27 15:50:10.409 118 18238.96 68.15 52594.44 88888.00 2008-04-27 15:50:10.909 118 18238.99 68.15 52594.51 88888.00 2008-04-27 15:50:11.409 118 18239.05 68.16 52594.55 88888.00 2008-04-27 15:50:11.909 118 18238.98 68.10 52594.56 88888.00 2008-04-27 15:50:12.409 118 18238.78 68.03 52594.51 88888.00 2008-04-27 15:50:12.909 118 18238.64 68.11 52594.36 88888.00 2008-04-27 15:50:13.409 118 18238.71 68.13 52594.43 88888.00 2008-04-27 15:50:13.909 118 18238.79 68.07 52594.35 88888.00 2008-04-27 15:50:14.409 118 18238.86 68.18 52594.42 88888.00 2008-04-27 15:50:14.909 118 18238.90 68.15 52594.48 88888.00 2008-04-27 15:50:15.409 118 18238.89 68.15 52594.58 88888.00 2008-04-27 15:50:15.909 118 18238.83 68.18 52594.65 88888.00 2008-04-27 15:50:16.409 118 18238.74 68.20 52594.67 88888.00 2008-04-27 15:50:16.909 118 18238.70 68.19 52594.58 88888.00 2008-04-27 15:50:17.409 118 18238.79 68.28 52594.51 88888.00 2008-04-27 15:50:17.909 118 18238.82 68.30 52594.38 88888.00 2008-04-27 15:50:18.409 118 18238.83 68.28 52594.36 88888.00 2008-04-27 15:50:18.909 118 18238.84 68.22 52594.31 88888.00 2008-04-27 15:50:19.409 118 18238.73 68.23 52594.19 88888.00 2008-04-27 15:50:19.909 118 18238.70 68.30 52594.36 88888.00 2008-04-27 15:50:20.409 118 18238.62 68.37 52594.45 88888.00 2008-04-27 15:50:20.909 118 18238.65 68.45 52594.34 88888.00 2008-04-27 15:50:21.409 118 18238.77 68.45 52594.23 88888.00 2008-04-27 15:50:21.909 118 18238.82 68.45 52594.40 88888.00 2008-04-27 15:50:22.409 118 18238.71 68.45 52594.46 88888.00 2008-04-27 15:50:22.909 118 18238.66 68.48 52594.34 88888.00 2008-04-27 15:50:23.409 118 18238.66 68.51 52594.22 88888.00 2008-04-27 15:50:23.909 118 18238.68 68.52 52594.34 88888.00 2008-04-27 15:50:24.409 118 18238.65 68.45 52594.40 88888.00 2008-04-27 15:50:24.909 118 18238.65 68.46 52594.29 88888.00 2008-04-27 15:50:25.409 118 18238.63 68.36 52594.28 88888.00 2008-04-27 15:50:25.909 118 18238.71 68.15 52594.29 88888.00 2008-04-27 15:50:26.409 118 18238.74 68.11 52594.30 88888.00 2008-04-27 15:50:26.909 118 18238.63 68.10 52594.32 88888.00 2008-04-27 15:50:27.409 118 18238.55 68.14 52594.29 88888.00 2008-04-27 15:50:27.909 118 18238.61 68.09 52594.17 88888.00 2008-04-27 15:50:28.409 118 18238.64 68.16 52594.18 88888.00 2008-04-27 15:50:28.909 118 18238.66 68.19 52594.34 88888.00 2008-04-27 15:50:29.409 118 18238.67 68.21 52594.36 88888.00 2008-04-27 15:50:29.909 118 18238.61 68.19 52594.32 88888.00 2008-04-27 15:50:30.409 118 18238.68 68.26 52594.24 88888.00 2008-04-27 15:50:30.909 118 18238.82 68.37 52594.23 88888.00 2008-04-27 15:50:31.409 118 18238.66 68.42 52594.18 88888.00 2008-04-27 15:50:31.909 118 18238.56 68.48 52594.19 88888.00 2008-04-27 15:50:32.409 118 18238.60 68.50 52594.12 88888.00 2008-04-27 15:50:32.909 118 18238.51 68.46 52594.20 88888.00 2008-04-27 15:50:33.409 118 18238.63 68.47 52594.36 88888.00 2008-04-27 15:50:33.909 118 18238.64 68.49 52594.40 88888.00 2008-04-27 15:50:34.409 118 18238.56 68.48 52594.22 88888.00 2008-04-27 15:50:34.909 118 18238.61 68.45 52594.12 88888.00 2008-04-27 15:50:35.409 118 18238.77 68.49 52594.28 88888.00 2008-04-27 15:50:35.909 118 18238.72 68.49 52594.43 88888.00 2008-04-27 15:50:36.409 118 18238.65 68.41 52594.44 88888.00 2008-04-27 15:50:36.909 118 18238.77 68.44 52594.23 88888.00 2008-04-27 15:50:37.409 118 18238.65 68.46 52594.14 88888.00 2008-04-27 15:50:37.909 118 18238.70 68.46 52594.25 88888.00 2008-04-27 15:50:38.409 118 18238.72 68.44 52594.31 88888.00 2008-04-27 15:50:38.909 118 18238.73 68.53 52594.21 88888.00 2008-04-27 15:50:39.409 118 18238.65 68.50 52594.19 88888.00 2008-04-27 15:50:39.909 118 18238.63 68.42 52594.21 88888.00 2008-04-27 15:50:40.409 118 18238.42 68.44 52594.11 88888.00 2008-04-27 15:50:40.909 118 18238.53 68.46 52594.14 88888.00 2008-04-27 15:50:41.409 118 18238.56 68.42 52594.11 88888.00 2008-04-27 15:50:41.909 118 18238.44 68.45 52594.12 88888.00 2008-04-27 15:50:42.409 118 18238.50 68.40 52594.07 88888.00 2008-04-27 15:50:42.909 118 18238.63 68.32 52594.02 88888.00 2008-04-27 15:50:43.409 118 18238.52 68.44 52594.11 88888.00 2008-04-27 15:50:43.909 118 18238.51 68.39 52594.16 88888.00 2008-04-27 15:50:44.409 118 18238.46 68.26 52594.12 88888.00 2008-04-27 15:50:44.909 118 18238.39 68.20 52594.16 88888.00 2008-04-27 15:50:45.409 118 18238.50 68.30 52594.14 88888.00 2008-04-27 15:50:45.909 118 18238.54 68.41 52594.17 88888.00 2008-04-27 15:50:46.409 118 18238.65 68.40 52594.32 88888.00 2008-04-27 15:50:46.909 118 18238.86 68.36 52594.26 88888.00 2008-04-27 15:50:47.409 118 18238.79 68.38 52594.24 88888.00 2008-04-27 15:50:47.909 118 18238.64 68.41 52594.18 88888.00 2008-04-27 15:50:48.409 118 18238.67 68.35 52594.21 88888.00 2008-04-27 15:50:48.909 118 18238.64 68.33 52594.21 88888.00 2008-04-27 15:50:49.409 118 18238.61 68.31 52594.25 88888.00 2008-04-27 15:50:49.909 118 18238.66 68.35 52594.19 88888.00 2008-04-27 15:50:50.409 118 18238.68 68.28 52594.02 88888.00 2008-04-27 15:50:50.909 118 18238.77 68.20 52594.11 88888.00 2008-04-27 15:50:51.409 118 18238.82 68.29 52594.19 88888.00 2008-04-27 15:50:51.909 118 18238.83 68.28 52594.21 88888.00 2008-04-27 15:50:52.409 118 18238.89 68.20 52594.20 88888.00 2008-04-27 15:50:52.909 118 18238.92 68.13 52594.17 88888.00 2008-04-27 15:50:53.409 118 18238.84 68.25 52594.30 88888.00 2008-04-27 15:50:53.909 118 18238.85 68.34 52594.26 88888.00 2008-04-27 15:50:54.409 118 18238.89 68.18 52594.18 88888.00 2008-04-27 15:50:54.909 118 18238.84 68.22 52594.25 88888.00 2008-04-27 15:50:55.409 118 18238.82 68.16 52594.18 88888.00 2008-04-27 15:50:55.909 118 18238.92 68.18 52594.25 88888.00 2008-04-27 15:50:56.409 118 18238.90 68.20 52594.21 88888.00 2008-04-27 15:50:56.909 118 18238.85 68.23 52594.16 88888.00 2008-04-27 15:50:57.409 118 18238.90 68.15 52594.10 88888.00 2008-04-27 15:50:57.909 118 18238.86 68.01 52594.08 88888.00 2008-04-27 15:50:58.409 118 18238.85 68.18 52593.99 88888.00 2008-04-27 15:50:58.909 118 18238.85 68.43 52594.02 88888.00 2008-04-27 15:50:59.409 118 18238.93 68.33 52594.07 88888.00 2008-04-27 15:50:59.909 118 18238.92 68.32 52594.16 88888.00 2008-04-27 15:51:00.409 118 18238.89 68.35 52594.26 88888.00 2008-04-27 15:51:00.909 118 18238.92 68.31 52594.20 88888.00 2008-04-27 15:51:01.409 118 18238.90 68.31 52594.06 88888.00 2008-04-27 15:51:01.909 118 18238.89 68.31 52594.01 88888.00 2008-04-27 15:51:02.409 118 18238.89 68.35 52594.03 88888.00 2008-04-27 15:51:02.909 118 18238.84 68.28 52594.02 88888.00 2008-04-27 15:51:03.409 118 18238.92 68.21 52594.07 88888.00 2008-04-27 15:51:03.909 118 18238.92 68.11 52594.19 88888.00 2008-04-27 15:51:04.409 118 18238.92 68.09 52594.16 88888.00 2008-04-27 15:51:04.909 118 18238.94 68.19 52594.17 88888.00 2008-04-27 15:51:05.409 118 18239.10 68.14 52594.03 88888.00 2008-04-27 15:51:05.909 118 18239.03 68.15 52594.02 88888.00 2008-04-27 15:51:06.409 118 18239.08 68.22 52594.01 88888.00 2008-04-27 15:51:06.909 118 18239.08 68.24 52594.01 88888.00 2008-04-27 15:51:07.409 118 18239.07 68.28 52594.01 88888.00 2008-04-27 15:51:07.909 118 18239.06 68.34 52594.02 88888.00 2008-04-27 15:51:08.409 118 18239.09 68.34 52594.09 88888.00 2008-04-27 15:51:08.909 118 18239.15 68.31 52594.13 88888.00 2008-04-27 15:51:09.409 118 18239.10 68.24 52594.09 88888.00 2008-04-27 15:51:09.909 118 18239.07 68.28 52593.99 88888.00 2008-04-27 15:51:10.409 118 18239.11 68.37 52593.89 88888.00 2008-04-27 15:51:10.909 118 18239.09 68.40 52593.97 88888.00 2008-04-27 15:51:11.409 118 18239.04 68.37 52594.24 88888.00 2008-04-27 15:51:11.909 118 18239.16 68.39 52594.34 88888.00 2008-04-27 15:51:12.409 118 18239.09 68.31 52594.29 88888.00 2008-04-27 15:51:12.909 118 18239.07 68.29 52594.32 88888.00 2008-04-27 15:51:13.409 118 18238.93 68.35 52594.29 88888.00 2008-04-27 15:51:13.909 118 18238.89 68.39 52594.18 88888.00 2008-04-27 15:51:14.409 118 18239.00 68.39 52594.11 88888.00 2008-04-27 15:51:14.909 118 18239.10 68.40 52594.19 88888.00 2008-04-27 15:51:15.409 118 18239.11 68.24 52594.19 88888.00 2008-04-27 15:51:15.909 118 18239.03 68.15 52594.12 88888.00 2008-04-27 15:51:16.409 118 18239.19 68.23 52594.11 88888.00 2008-04-27 15:51:16.909 118 18239.26 68.21 52594.10 88888.00 2008-04-27 15:51:17.409 118 18239.15 68.22 52594.16 88888.00 2008-04-27 15:51:17.909 118 18239.16 68.21 52594.06 88888.00 2008-04-27 15:51:18.409 118 18239.20 68.22 52594.14 88888.00 2008-04-27 15:51:18.909 118 18239.17 68.28 52594.29 88888.00 2008-04-27 15:51:19.409 118 18239.23 68.26 52594.29 88888.00 2008-04-27 15:51:19.909 118 18239.21 68.25 52594.14 88888.00 2008-04-27 15:51:20.409 118 18239.28 68.22 52594.13 88888.00 2008-04-27 15:51:20.909 118 18239.28 68.20 52594.19 88888.00 2008-04-27 15:51:21.409 118 18239.22 68.12 52594.17 88888.00 2008-04-27 15:51:21.909 118 18239.11 68.13 52594.19 88888.00 2008-04-27 15:51:22.409 118 18239.17 68.12 52594.23 88888.00 2008-04-27 15:51:22.909 118 18239.33 68.36 52594.22 88888.00 2008-04-27 15:51:23.409 118 18239.29 68.46 52594.06 88888.00 2008-04-27 15:51:23.909 118 18239.21 68.48 52594.11 88888.00 2008-04-27 15:51:24.409 118 18239.05 68.54 52594.10 88888.00 2008-04-27 15:51:24.909 118 18238.96 68.43 52594.07 88888.00 2008-04-27 15:51:25.409 118 18239.04 68.26 52594.03 88888.00 2008-04-27 15:51:25.909 118 18239.17 68.28 52594.18 88888.00 2008-04-27 15:51:26.409 118 18239.26 68.21 52594.36 88888.00 2008-04-27 15:51:26.909 118 18239.12 68.20 52594.28 88888.00 2008-04-27 15:51:27.409 118 18239.12 68.12 52594.23 88888.00 2008-04-27 15:51:27.909 118 18239.10 68.07 52594.10 88888.00 2008-04-27 15:51:28.409 118 18239.11 68.13 52594.02 88888.00 2008-04-27 15:51:28.909 118 18239.19 68.16 52594.05 88888.00 2008-04-27 15:51:29.409 118 18239.10 68.16 52594.07 88888.00 2008-04-27 15:51:29.909 118 18239.12 68.20 52593.99 88888.00 2008-04-27 15:51:30.409 118 18239.09 68.23 52593.90 88888.00 2008-04-27 15:51:30.909 118 18239.09 68.25 52593.90 88888.00 2008-04-27 15:51:31.409 118 18239.11 68.23 52593.98 88888.00 2008-04-27 15:51:31.909 118 18239.08 68.23 52594.06 88888.00 2008-04-27 15:51:32.409 118 18239.12 68.19 52594.05 88888.00 2008-04-27 15:51:32.909 118 18239.19 68.20 52594.14 88888.00 2008-04-27 15:51:33.409 118 18239.20 68.25 52594.24 88888.00 2008-04-27 15:51:33.909 118 18239.20 68.31 52594.17 88888.00 2008-04-27 15:51:34.409 118 18239.23 68.28 52594.16 88888.00 2008-04-27 15:51:34.909 118 18239.27 68.22 52594.31 88888.00 2008-04-27 15:51:35.409 118 18239.34 68.20 52594.40 88888.00 2008-04-27 15:51:35.909 118 18239.34 68.21 52594.29 88888.00 2008-04-27 15:51:36.409 118 18239.28 68.20 52594.28 88888.00 2008-04-27 15:51:36.909 118 18239.32 68.25 52594.30 88888.00 2008-04-27 15:51:37.409 118 18239.30 68.26 52594.11 88888.00 2008-04-27 15:51:37.909 118 18239.29 68.28 52594.18 88888.00 2008-04-27 15:51:38.409 118 18239.26 68.23 52594.19 88888.00 2008-04-27 15:51:38.909 118 18239.14 68.19 52594.07 88888.00 2008-04-27 15:51:39.409 118 18239.11 68.19 52594.09 88888.00 2008-04-27 15:51:39.909 118 18239.25 68.22 52594.07 88888.00 2008-04-27 15:51:40.409 118 18239.26 68.36 52594.07 88888.00 2008-04-27 15:51:40.909 118 18239.27 68.32 52594.08 88888.00 2008-04-27 15:51:41.409 118 18239.34 68.40 52594.07 88888.00 2008-04-27 15:51:41.909 118 18239.28 68.54 52594.08 88888.00 2008-04-27 15:51:42.409 118 18239.26 68.55 52594.06 88888.00 2008-04-27 15:51:42.909 118 18239.19 68.58 52593.98 88888.00 2008-04-27 15:51:43.409 118 18239.04 68.62 52593.84 88888.00 2008-04-27 15:51:43.909 118 18238.99 68.65 52593.86 88888.00 2008-04-27 15:51:44.409 118 18238.96 68.68 52594.01 88888.00 2008-04-27 15:51:44.909 118 18239.05 68.67 52593.97 88888.00 2008-04-27 15:51:45.409 118 18239.06 68.61 52593.94 88888.00 2008-04-27 15:51:45.909 118 18239.22 68.55 52593.95 88888.00 2008-04-27 15:51:46.409 118 18239.21 68.50 52593.91 88888.00 2008-04-27 15:51:46.909 118 18239.17 68.53 52594.05 88888.00 2008-04-27 15:51:47.409 118 18239.27 68.70 52594.08 88888.00 2008-04-27 15:51:47.909 118 18239.43 68.77 52594.05 88888.00 2008-04-27 15:51:48.409 118 18239.38 68.74 52594.09 88888.00 2008-04-27 15:51:48.909 118 18239.25 68.75 52594.05 88888.00 2008-04-27 15:51:49.409 118 18239.26 68.69 52594.07 88888.00 2008-04-27 15:51:49.909 118 18239.29 68.69 52594.07 88888.00 2008-04-27 15:51:50.409 118 18239.34 68.67 52593.98 88888.00 2008-04-27 15:51:50.909 118 18239.42 68.62 52593.99 88888.00 2008-04-27 15:51:51.409 118 18239.39 68.44 52594.11 88888.00 2008-04-27 15:51:51.909 118 18239.32 68.48 52594.16 88888.00 2008-04-27 15:51:52.409 118 18239.39 68.40 52594.21 88888.00 2008-04-27 15:51:52.909 118 18239.21 68.36 52594.30 88888.00 2008-04-27 15:51:53.409 118 18239.25 68.32 52594.25 88888.00 2008-04-27 15:51:53.909 118 18239.37 68.30 52594.19 88888.00 2008-04-27 15:51:54.409 118 18239.38 68.31 52594.06 88888.00 2008-04-27 15:51:54.909 118 18239.34 68.28 52594.01 88888.00 2008-04-27 15:51:55.409 118 18239.34 68.28 52594.13 88888.00 2008-04-27 15:51:55.909 118 18239.38 68.35 52594.30 88888.00 2008-04-27 15:51:56.409 118 18239.31 68.36 52594.37 88888.00 2008-04-27 15:51:56.909 118 18239.41 68.37 52594.46 88888.00 2008-04-27 15:51:57.409 118 18239.38 68.46 52594.45 88888.00 2008-04-27 15:51:57.909 118 18239.32 68.41 52594.42 88888.00 2008-04-27 15:51:58.409 118 18239.26 68.50 52594.31 88888.00 2008-04-27 15:51:58.909 118 18239.30 68.72 52594.34 88888.00 2008-04-27 15:51:59.409 118 18239.30 68.81 52594.29 88888.00 2008-04-27 15:51:59.909 118 18239.39 68.79 52594.25 88888.00 2008-04-27 15:52:00.409 118 18239.44 68.81 52594.16 88888.00 2008-04-27 15:52:00.909 118 18239.62 68.83 52594.22 88888.00 2008-04-27 15:52:01.409 118 18239.48 68.89 52594.14 88888.00 2008-04-27 15:52:01.909 118 18239.47 68.84 52594.01 88888.00 2008-04-27 15:52:02.409 118 18239.52 68.67 52594.10 88888.00 2008-04-27 15:52:02.909 118 18239.52 68.63 52594.09 88888.00 2008-04-27 15:52:03.409 118 18239.47 68.77 52594.18 88888.00 2008-04-27 15:52:03.909 118 18239.36 68.82 52594.25 88888.00 2008-04-27 15:52:04.409 118 18239.52 68.84 52594.34 88888.00 2008-04-27 15:52:04.909 118 18239.62 68.79 52594.26 88888.00 2008-04-27 15:52:05.409 118 18239.60 68.80 52594.19 88888.00 2008-04-27 15:52:05.909 118 18239.47 68.78 52594.10 88888.00 2008-04-27 15:52:06.409 118 18239.33 68.85 52594.18 88888.00 2008-04-27 15:52:06.909 118 18239.25 68.85 52594.17 88888.00 2008-04-27 15:52:07.409 118 18239.28 68.88 52594.17 88888.00 2008-04-27 15:52:07.909 118 18239.34 68.91 52594.26 88888.00 2008-04-27 15:52:08.409 118 18239.34 68.92 52594.20 88888.00 2008-04-27 15:52:08.909 118 18239.30 68.94 52594.13 88888.00 2008-04-27 15:52:09.409 118 18239.39 68.91 52594.08 88888.00 2008-04-27 15:52:09.909 118 18239.43 68.94 52594.07 88888.00 2008-04-27 15:52:10.409 118 18239.49 68.89 52594.01 88888.00 2008-04-27 15:52:10.909 118 18239.51 68.88 52593.95 88888.00 2008-04-27 15:52:11.409 118 18239.49 68.91 52593.89 88888.00 2008-04-27 15:52:11.909 118 18239.54 68.84 52593.91 88888.00 2008-04-27 15:52:12.409 118 18239.52 68.88 52594.01 88888.00 2008-04-27 15:52:12.909 118 18239.51 68.91 52594.12 88888.00 2008-04-27 15:52:13.409 118 18239.43 68.89 52594.01 88888.00 2008-04-27 15:52:13.909 118 18239.30 68.86 52593.98 88888.00 2008-04-27 15:52:14.409 118 18239.31 68.88 52594.07 88888.00 2008-04-27 15:52:14.909 118 18239.38 68.92 52594.03 88888.00 2008-04-27 15:52:15.409 118 18239.31 68.91 52593.96 88888.00 2008-04-27 15:52:15.909 118 18239.26 68.84 52593.89 88888.00 2008-04-27 15:52:16.409 118 18239.14 68.79 52593.87 88888.00 2008-04-27 15:52:16.909 118 18239.16 68.75 52593.98 88888.00 2008-04-27 15:52:17.409 118 18239.26 68.76 52594.03 88888.00 2008-04-27 15:52:17.909 118 18239.32 68.91 52594.11 88888.00 2008-04-27 15:52:18.409 118 18239.39 68.90 52594.05 88888.00 2008-04-27 15:52:18.909 118 18239.40 68.91 52594.00 88888.00 2008-04-27 15:52:19.409 118 18239.32 69.00 52594.01 88888.00 2008-04-27 15:52:19.909 118 18239.33 68.91 52594.10 88888.00 2008-04-27 15:52:20.409 118 18239.34 68.97 52594.10 88888.00 2008-04-27 15:52:20.909 118 18239.31 69.02 52594.10 88888.00 2008-04-27 15:52:21.409 118 18239.39 68.98 52594.11 88888.00 2008-04-27 15:52:21.909 118 18239.48 68.91 52594.05 88888.00 2008-04-27 15:52:22.409 118 18239.38 68.81 52594.24 88888.00 2008-04-27 15:52:22.909 118 18239.26 68.88 52594.29 88888.00 2008-04-27 15:52:23.409 118 18239.37 68.92 52594.19 88888.00 2008-04-27 15:52:23.909 118 18239.34 68.96 52594.22 88888.00 2008-04-27 15:52:24.409 118 18239.30 69.00 52594.19 88888.00 2008-04-27 15:52:24.909 118 18239.33 68.87 52594.18 88888.00 2008-04-27 15:52:25.409 118 18239.41 68.85 52594.22 88888.00 2008-04-27 15:52:25.909 118 18239.39 68.83 52594.21 88888.00 2008-04-27 15:52:26.409 118 18239.34 68.77 52594.16 88888.00 2008-04-27 15:52:26.909 118 18239.23 68.72 52594.01 88888.00 2008-04-27 15:52:27.409 118 18239.32 68.67 52594.05 88888.00 2008-04-27 15:52:27.909 118 18239.39 68.49 52594.03 88888.00 2008-04-27 15:52:28.409 118 18239.44 68.52 52593.97 88888.00 2008-04-27 15:52:28.909 118 18239.29 68.63 52593.94 88888.00 2008-04-27 15:52:29.409 118 18239.36 68.64 52593.96 88888.00 2008-04-27 15:52:29.909 118 18239.44 68.43 52593.89 88888.00 2008-04-27 15:52:30.409 118 18239.49 68.37 52593.87 88888.00 2008-04-27 15:52:30.909 118 18239.44 68.55 52593.78 88888.00 2008-04-27 15:52:31.409 118 18239.43 68.67 52593.76 88888.00 2008-04-27 15:52:31.909 118 18239.49 68.63 52593.89 88888.00 2008-04-27 15:52:32.409 118 18239.41 68.66 52594.05 88888.00 2008-04-27 15:52:32.909 118 18239.44 68.65 52594.07 88888.00 2008-04-27 15:52:33.409 118 18239.46 68.69 52594.07 88888.00 2008-04-27 15:52:33.909 118 18239.42 68.73 52594.05 88888.00 2008-04-27 15:52:34.409 118 18239.36 68.67 52594.11 88888.00 2008-04-27 15:52:34.909 118 18239.44 68.75 52594.14 88888.00 2008-04-27 15:52:35.409 118 18239.39 68.57 52594.19 88888.00 2008-04-27 15:52:35.909 118 18239.28 68.31 52594.29 88888.00 2008-04-27 15:52:36.409 118 18239.19 68.32 52594.29 88888.00 2008-04-27 15:52:36.909 118 18239.25 68.33 52594.25 88888.00 2008-04-27 15:52:37.409 118 18239.25 68.38 52594.37 88888.00 2008-04-27 15:52:37.909 118 18239.23 68.38 52594.33 88888.00 2008-04-27 15:52:38.409 118 18239.19 68.44 52594.20 88888.00 2008-04-27 15:52:38.909 118 18239.21 68.45 52594.05 88888.00 2008-04-27 15:52:39.409 118 18239.18 68.64 52594.09 88888.00 2008-04-27 15:52:39.909 118 18239.09 68.66 52594.09 88888.00 2008-04-27 15:52:40.409 118 18239.18 68.66 52594.07 88888.00 2008-04-27 15:52:40.909 118 18239.29 68.51 52593.98 88888.00 2008-04-27 15:52:41.409 118 18239.34 68.48 52593.86 88888.00 2008-04-27 15:52:41.909 118 18239.38 68.39 52593.82 88888.00 2008-04-27 15:52:42.409 118 18239.30 68.25 52593.80 88888.00 2008-04-27 15:52:42.909 118 18239.28 68.34 52593.72 88888.00 2008-04-27 15:52:43.409 118 18239.50 68.38 52593.65 88888.00 2008-04-27 15:52:43.909 118 18239.58 68.34 52593.64 88888.00 2008-04-27 15:52:44.409 118 18239.60 68.51 52593.67 88888.00 2008-04-27 15:52:44.909 118 18239.60 68.67 52593.75 88888.00 2008-04-27 15:52:45.409 118 18239.52 68.51 52593.79 88888.00 2008-04-27 15:52:45.909 118 18239.44 68.40 52593.76 88888.00 2008-04-27 15:52:46.409 118 18239.51 68.37 52593.64 88888.00 2008-04-27 15:52:46.909 118 18239.60 68.37 52593.76 88888.00 2008-04-27 15:52:47.409 118 18239.58 68.33 52593.71 88888.00 2008-04-27 15:52:47.909 118 18239.64 68.33 52593.87 88888.00 2008-04-27 15:52:48.409 118 18239.52 68.34 52593.96 88888.00 2008-04-27 15:52:48.909 118 18239.46 68.29 52594.02 88888.00 2008-04-27 15:52:49.409 118 18239.36 68.26 52593.96 88888.00 2008-04-27 15:52:49.909 118 18239.34 68.30 52594.03 88888.00 2008-04-27 15:52:50.409 118 18239.41 68.33 52593.99 88888.00 2008-04-27 15:52:50.909 118 18239.43 68.26 52593.91 88888.00 2008-04-27 15:52:51.409 118 18239.47 68.24 52593.85 88888.00 2008-04-27 15:52:51.909 118 18239.54 68.21 52593.96 88888.00 2008-04-27 15:52:52.409 118 18239.48 68.23 52593.98 88888.00 2008-04-27 15:52:52.909 118 18239.49 68.25 52593.83 88888.00 2008-04-27 15:52:53.409 118 18239.47 68.30 52593.84 88888.00 2008-04-27 15:52:53.909 118 18239.34 68.39 52593.86 88888.00 2008-04-27 15:52:54.409 118 18239.25 68.55 52593.85 88888.00 2008-04-27 15:52:54.909 118 18239.34 68.66 52593.73 88888.00 2008-04-27 15:52:55.409 118 18239.32 68.66 52593.79 88888.00 2008-04-27 15:52:55.909 118 18239.43 68.61 52593.79 88888.00 2008-04-27 15:52:56.409 118 18239.43 68.54 52593.93 88888.00 2008-04-27 15:52:56.909 118 18239.37 68.56 52594.02 88888.00 2008-04-27 15:52:57.409 118 18239.42 68.53 52594.06 88888.00 2008-04-27 15:52:57.909 118 18239.43 68.48 52593.96 88888.00 2008-04-27 15:52:58.409 118 18239.58 68.45 52594.06 88888.00 2008-04-27 15:52:58.909 118 18239.59 68.50 52594.25 88888.00 2008-04-27 15:52:59.409 118 18239.60 68.35 52594.20 88888.00 2008-04-27 15:52:59.909 118 18239.72 68.38 52594.03 88888.00 2008-04-27 15:53:00.409 118 18239.70 68.55 52594.10 88888.00 2008-04-27 15:53:00.909 118 18239.65 68.62 52594.10 88888.00 2008-04-27 15:53:01.409 118 18239.59 68.57 52594.11 88888.00 2008-04-27 15:53:01.909 118 18239.58 68.42 52594.26 88888.00 2008-04-27 15:53:02.409 118 18239.63 68.44 52594.36 88888.00 2008-04-27 15:53:02.909 118 18239.63 68.47 52594.21 88888.00 2008-04-27 15:53:03.409 118 18239.55 68.54 52594.02 88888.00 2008-04-27 15:53:03.909 118 18239.61 68.50 52594.00 88888.00 2008-04-27 15:53:04.409 118 18239.69 68.59 52594.19 88888.00 2008-04-27 15:53:04.909 118 18239.74 68.68 52594.11 88888.00 2008-04-27 15:53:05.409 118 18239.70 68.64 52594.07 88888.00 2008-04-27 15:53:05.909 118 18239.65 68.67 52594.09 88888.00 2008-04-27 15:53:06.409 118 18239.72 68.69 52594.05 88888.00 2008-04-27 15:53:06.909 118 18239.68 68.73 52594.09 88888.00 2008-04-27 15:53:07.409 118 18239.71 68.70 52593.98 88888.00 2008-04-27 15:53:07.909 118 18239.79 68.65 52593.95 88888.00 2008-04-27 15:53:08.409 118 18239.71 68.72 52593.96 88888.00 2008-04-27 15:53:08.909 118 18239.75 68.80 52593.93 88888.00 2008-04-27 15:53:09.409 118 18239.70 68.74 52593.93 88888.00 2008-04-27 15:53:09.909 118 18239.87 68.79 52593.93 88888.00 2008-04-27 15:53:10.409 118 18239.86 68.77 52593.93 88888.00 2008-04-27 15:53:10.909 118 18239.83 68.80 52593.93 88888.00 2008-04-27 15:53:11.409 118 18239.75 68.77 52593.88 88888.00 2008-04-27 15:53:11.909 118 18239.86 68.85 52593.85 88888.00 2008-04-27 15:53:12.409 118 18239.83 68.81 52593.96 88888.00 2008-04-27 15:53:12.909 118 18239.71 68.77 52594.02 88888.00 2008-04-27 15:53:13.409 118 18239.74 68.80 52594.08 88888.00 2008-04-27 15:53:13.909 118 18239.87 68.84 52593.99 88888.00 2008-04-27 15:53:14.409 118 18239.74 68.88 52593.98 88888.00 2008-04-27 15:53:14.909 118 18239.71 68.88 52593.99 88888.00 2008-04-27 15:53:15.409 118 18239.70 68.95 52594.00 88888.00 2008-04-27 15:53:15.909 118 18239.73 68.99 52593.90 88888.00 2008-04-27 15:53:16.409 118 18239.69 68.98 52593.84 88888.00 2008-04-27 15:53:16.909 118 18239.82 68.99 52593.88 88888.00 2008-04-27 15:53:17.409 118 18239.74 68.98 52593.98 88888.00 2008-04-27 15:53:17.909 118 18239.71 68.91 52593.96 88888.00 2008-04-27 15:53:18.409 118 18239.69 68.96 52593.90 88888.00 2008-04-27 15:53:18.909 118 18239.72 68.98 52593.88 88888.00 2008-04-27 15:53:19.409 118 18239.71 68.94 52593.96 88888.00 2008-04-27 15:53:19.909 118 18239.72 68.88 52593.84 88888.00 2008-04-27 15:53:20.409 118 18239.70 68.86 52593.94 88888.00 2008-04-27 15:53:20.909 118 18239.69 68.92 52593.97 88888.00 2008-04-27 15:53:21.409 118 18239.72 68.99 52593.98 88888.00 2008-04-27 15:53:21.909 118 18239.75 69.03 52593.98 88888.00 2008-04-27 15:53:22.409 118 18239.70 69.02 52594.07 88888.00 2008-04-27 15:53:22.909 118 18239.75 69.05 52593.96 88888.00 2008-04-27 15:53:23.409 118 18239.66 69.01 52593.99 88888.00 2008-04-27 15:53:23.909 118 18239.64 68.98 52593.95 88888.00 2008-04-27 15:53:24.409 118 18239.72 68.95 52593.98 88888.00 2008-04-27 15:53:24.909 118 18239.66 68.89 52593.99 88888.00 2008-04-27 15:53:25.409 118 18239.64 68.91 52594.03 88888.00 2008-04-27 15:53:25.909 118 18239.65 68.97 52594.02 88888.00 2008-04-27 15:53:26.409 118 18239.59 69.05 52594.13 88888.00 2008-04-27 15:53:26.909 118 18239.57 69.08 52594.21 88888.00 2008-04-27 15:53:27.409 118 18239.47 69.08 52594.14 88888.00 2008-04-27 15:53:27.909 118 18239.47 69.05 52594.05 88888.00 2008-04-27 15:53:28.409 118 18239.58 69.11 52594.14 88888.00 2008-04-27 15:53:28.909 118 18239.51 69.09 52594.24 88888.00 2008-04-27 15:53:29.409 118 18239.53 69.04 52594.19 88888.00 2008-04-27 15:53:29.909 118 18239.38 68.99 52594.23 88888.00 2008-04-27 15:53:30.409 118 18239.27 68.95 52594.18 88888.00 2008-04-27 15:53:30.909 118 18239.26 68.97 52594.22 88888.00 2008-04-27 15:53:31.409 118 18239.23 68.92 52594.09 88888.00 2008-04-27 15:53:31.909 118 18239.27 68.89 52594.01 88888.00 2008-04-27 15:53:32.409 118 18239.31 68.98 52594.10 88888.00 2008-04-27 15:53:32.909 118 18239.26 69.09 52594.13 88888.00 2008-04-27 15:53:33.409 118 18239.20 69.10 52594.14 88888.00 2008-04-27 15:53:33.909 118 18239.32 69.05 52594.14 88888.00 2008-04-27 15:53:34.409 118 18239.41 68.98 52594.17 88888.00 2008-04-27 15:53:34.909 118 18239.34 68.95 52594.14 88888.00 2008-04-27 15:53:35.409 118 18239.30 68.89 52594.14 88888.00 2008-04-27 15:53:35.909 118 18239.10 68.91 52594.09 88888.00 2008-04-27 15:53:36.409 118 18238.90 68.97 52594.05 88888.00 2008-04-27 15:53:36.909 118 18238.99 69.04 52594.03 88888.00 2008-04-27 15:53:37.409 118 18239.08 69.12 52593.84 88888.00 2008-04-27 15:53:37.909 118 18239.23 69.10 52593.87 88888.00 2008-04-27 15:53:38.409 118 18239.10 69.13 52593.95 88888.00 2008-04-27 15:53:38.909 118 18238.99 69.06 52594.03 88888.00 2008-04-27 15:53:39.409 118 18238.94 69.13 52594.08 88888.00 2008-04-27 15:53:39.909 118 18238.86 69.05 52594.07 88888.00 2008-04-27 15:53:40.409 118 18238.93 69.02 52594.09 88888.00 2008-04-27 15:53:40.909 118 18238.90 69.01 52594.08 88888.00 2008-04-27 15:53:41.409 118 18238.79 69.10 52593.95 88888.00 2008-04-27 15:53:41.909 118 18238.70 69.11 52594.06 88888.00 2008-04-27 15:53:42.409 118 18238.68 69.06 52594.01 88888.00 2008-04-27 15:53:42.909 118 18238.73 69.06 52594.07 88888.00 2008-04-27 15:53:43.409 118 18238.79 69.03 52594.03 88888.00 2008-04-27 15:53:43.909 118 18238.77 68.94 52594.06 88888.00 2008-04-27 15:53:44.409 118 18238.62 68.90 52593.98 88888.00 2008-04-27 15:53:44.909 118 18238.49 68.79 52593.99 88888.00 2008-04-27 15:53:45.409 118 18238.54 68.71 52594.00 88888.00 2008-04-27 15:53:45.909 118 18238.60 68.88 52593.93 88888.00 2008-04-27 15:53:46.409 118 18238.54 68.87 52593.86 88888.00 2008-04-27 15:53:46.909 118 18238.52 68.85 52593.97 88888.00 2008-04-27 15:53:47.409 118 18238.66 68.85 52594.06 88888.00 2008-04-27 15:53:47.909 118 18238.60 68.81 52594.00 88888.00 2008-04-27 15:53:48.409 118 18238.57 68.83 52593.99 88888.00 2008-04-27 15:53:48.909 118 18238.51 68.82 52594.06 88888.00 2008-04-27 15:53:49.409 118 18238.49 68.78 52593.89 88888.00 2008-04-27 15:53:49.909 118 18238.56 68.74 52593.75 88888.00 2008-04-27 15:53:50.409 118 18238.49 68.71 52593.96 88888.00 2008-04-27 15:53:50.909 118 18238.50 68.68 52593.97 88888.00 2008-04-27 15:53:51.409 118 18238.56 68.59 52593.91 88888.00 2008-04-27 15:53:51.909 118 18238.79 68.55 52593.91 88888.00 2008-04-27 15:53:52.409 118 18238.74 68.61 52594.05 88888.00 2008-04-27 15:53:52.909 118 18238.74 68.65 52594.14 88888.00 2008-04-27 15:53:53.409 118 18238.73 68.68 52594.16 88888.00 2008-04-27 15:53:53.909 118 18238.68 68.71 52594.18 88888.00 2008-04-27 15:53:54.409 118 18238.73 68.66 52593.98 88888.00 2008-04-27 15:53:54.909 118 18238.60 68.65 52593.87 88888.00 2008-04-27 15:53:55.409 118 18238.73 68.61 52593.89 88888.00 2008-04-27 15:53:55.909 118 18238.83 68.47 52593.94 88888.00 2008-04-27 15:53:56.409 118 18238.75 68.47 52593.95 88888.00 2008-04-27 15:53:56.909 118 18238.67 68.44 52594.03 88888.00 2008-04-27 15:53:57.409 118 18238.57 68.40 52594.13 88888.00 2008-04-27 15:53:57.909 118 18238.55 68.33 52594.06 88888.00 2008-04-27 15:53:58.409 118 18238.51 68.24 52594.07 88888.00 2008-04-27 15:53:58.909 118 18238.38 68.17 52594.06 88888.00 2008-04-27 15:53:59.409 118 18238.42 68.13 52594.14 88888.00 2008-04-27 15:53:59.909 118 18238.44 68.15 52594.14 88888.00 2008-04-27 15:54:00.409 118 18238.42 68.16 52594.13 88888.00 2008-04-27 15:54:00.909 118 18238.43 68.17 52594.17 88888.00 2008-04-27 15:54:01.409 118 18238.32 68.11 52594.10 88888.00 2008-04-27 15:54:01.909 118 18238.22 68.15 52594.03 88888.00 2008-04-27 15:54:02.409 118 18238.21 68.09 52594.11 88888.00 2008-04-27 15:54:02.909 118 18238.25 68.10 52593.97 88888.00 2008-04-27 15:54:03.409 118 18238.16 68.06 52593.91 88888.00 2008-04-27 15:54:03.909 118 18238.13 68.04 52593.90 88888.00 2008-04-27 15:54:04.409 118 18238.21 67.97 52593.91 88888.00 2008-04-27 15:54:04.909 118 18238.17 67.87 52593.97 88888.00 2008-04-27 15:54:05.409 118 18238.24 67.88 52593.75 88888.00 2008-04-27 15:54:05.909 118 18238.31 67.89 52593.74 88888.00 2008-04-27 15:54:06.409 118 18238.30 67.82 52593.79 88888.00 2008-04-27 15:54:06.909 118 18238.10 67.84 52593.78 88888.00 2008-04-27 15:54:07.409 118 18238.11 67.86 52593.83 88888.00 2008-04-27 15:54:07.909 118 18238.30 67.79 52593.83 88888.00 2008-04-27 15:54:08.409 118 18238.25 67.74 52593.77 88888.00 2008-04-27 15:54:08.909 118 18238.32 67.75 52593.75 88888.00 2008-04-27 15:54:09.409 118 18238.35 67.81 52593.74 88888.00 2008-04-27 15:54:09.909 118 18238.21 67.72 52593.83 88888.00 2008-04-27 15:54:10.409 118 18238.13 67.65 52593.84 88888.00 2008-04-27 15:54:10.909 118 18238.18 67.70 52593.91 88888.00 2008-04-27 15:54:11.409 118 18238.23 67.67 52593.84 88888.00 2008-04-27 15:54:11.909 118 18238.23 67.64 52593.86 88888.00 2008-04-27 15:54:12.409 118 18238.29 67.56 52593.98 88888.00 2008-04-27 15:54:12.909 118 18238.27 67.51 52593.95 88888.00 2008-04-27 15:54:13.409 118 18238.23 67.53 52594.01 88888.00 2008-04-27 15:54:13.909 118 18238.27 67.48 52594.02 88888.00 2008-04-27 15:54:14.409 118 18238.35 67.43 52594.01 88888.00 2008-04-27 15:54:14.909 118 18238.35 67.47 52594.08 88888.00 2008-04-27 15:54:15.409 118 18238.19 67.45 52594.07 88888.00 2008-04-27 15:54:15.909 118 18238.13 67.41 52593.99 88888.00 2008-04-27 15:54:16.409 118 18238.19 67.46 52594.01 88888.00 2008-04-27 15:54:16.909 118 18238.22 67.45 52593.94 88888.00 2008-04-27 15:54:17.409 118 18238.11 67.44 52593.83 88888.00 2008-04-27 15:54:17.909 118 18238.12 67.40 52593.67 88888.00 2008-04-27 15:54:18.409 118 18238.11 67.43 52593.76 88888.00 2008-04-27 15:54:18.909 118 18238.05 67.37 52593.79 88888.00 2008-04-27 15:54:19.409 118 18238.06 67.38 52593.84 88888.00 2008-04-27 15:54:19.909 118 18238.16 67.40 52593.83 88888.00 2008-04-27 15:54:20.409 118 18238.13 67.32 52593.91 88888.00 2008-04-27 15:54:20.909 118 18238.17 67.22 52593.93 88888.00 2008-04-27 15:54:21.409 118 18238.29 67.13 52593.94 88888.00 2008-04-27 15:54:21.909 118 18238.30 67.12 52593.91 88888.00 2008-04-27 15:54:22.409 118 18238.29 67.07 52593.90 88888.00 2008-04-27 15:54:22.909 118 18238.35 67.01 52593.96 88888.00 2008-04-27 15:54:23.409 118 18238.34 66.95 52593.90 88888.00 2008-04-27 15:54:23.909 118 18238.13 66.94 52593.93 88888.00 2008-04-27 15:54:24.409 118 18238.19 66.91 52593.91 88888.00 2008-04-27 15:54:24.909 118 18238.27 66.92 52593.82 88888.00 2008-04-27 15:54:25.409 118 18238.24 66.86 52593.80 88888.00 2008-04-27 15:54:25.909 118 18238.25 66.76 52593.77 88888.00 2008-04-27 15:54:26.409 118 18238.17 66.82 52593.86 88888.00 2008-04-27 15:54:26.909 118 18238.27 66.85 52593.74 88888.00 2008-04-27 15:54:27.409 118 18238.18 66.87 52593.76 88888.00 2008-04-27 15:54:27.909 118 18238.32 66.82 52593.74 88888.00 2008-04-27 15:54:28.409 118 18238.28 66.77 52593.90 88888.00 2008-04-27 15:54:28.909 118 18238.30 66.81 52594.03 88888.00 2008-04-27 15:54:29.409 118 18238.31 66.87 52594.09 88888.00 2008-04-27 15:54:29.909 118 18238.23 66.76 52594.09 88888.00 2008-04-27 15:54:30.409 118 18238.30 66.83 52594.08 88888.00 2008-04-27 15:54:30.909 118 18238.49 66.95 52594.10 88888.00 2008-04-27 15:54:31.409 118 18238.54 66.85 52593.97 88888.00 2008-04-27 15:54:31.909 118 18238.65 66.90 52593.88 88888.00 2008-04-27 15:54:32.409 118 18238.56 66.86 52593.93 88888.00 2008-04-27 15:54:32.909 118 18238.55 66.87 52593.91 88888.00 2008-04-27 15:54:33.409 118 18238.62 66.76 52593.85 88888.00 2008-04-27 15:54:33.909 118 18238.62 66.66 52593.84 88888.00 2008-04-27 15:54:34.409 118 18238.64 66.59 52593.97 88888.00 2008-04-27 15:54:34.909 118 18238.73 66.61 52594.00 88888.00 2008-04-27 15:54:35.409 118 18238.82 66.56 52593.87 88888.00 2008-04-27 15:54:35.909 118 18238.83 66.57 52593.80 88888.00 2008-04-27 15:54:36.409 118 18238.85 66.59 52593.74 88888.00 2008-04-27 15:54:36.909 118 18238.89 66.68 52593.68 88888.00 2008-04-27 15:54:37.409 118 18239.05 66.70 52593.61 88888.00 2008-04-27 15:54:37.909 118 18239.18 66.69 52593.63 88888.00 2008-04-27 15:54:38.409 118 18238.98 66.66 52593.60 88888.00 2008-04-27 15:54:38.909 118 18238.99 66.65 52593.58 88888.00 2008-04-27 15:54:39.409 118 18239.10 66.67 52593.68 88888.00 2008-04-27 15:54:39.909 118 18239.11 66.69 52593.70 88888.00 2008-04-27 15:54:40.409 118 18239.21 66.77 52593.75 88888.00 2008-04-27 15:54:40.909 118 18239.27 66.69 52593.75 88888.00 2008-04-27 15:54:41.409 118 18239.26 66.62 52593.78 88888.00 2008-04-27 15:54:41.909 118 18239.46 66.69 52593.64 88888.00 2008-04-27 15:54:42.409 118 18239.41 66.66 52593.49 88888.00 2008-04-27 15:54:42.909 118 18239.40 66.59 52593.47 88888.00 2008-04-27 15:54:43.409 118 18239.37 66.55 52593.59 88888.00 2008-04-27 15:54:43.909 118 18239.37 66.54 52593.65 88888.00 2008-04-27 15:54:44.409 118 18239.43 66.50 52593.61 88888.00 2008-04-27 15:54:44.909 118 18239.40 66.46 52593.54 88888.00 2008-04-27 15:54:45.409 118 18239.37 66.47 52593.61 88888.00 2008-04-27 15:54:45.909 118 18239.57 66.45 52593.66 88888.00 2008-04-27 15:54:46.409 118 18239.51 66.43 52593.68 88888.00 2008-04-27 15:54:46.909 118 18239.49 66.42 52593.71 88888.00 2008-04-27 15:54:47.409 118 18239.53 66.49 52593.73 88888.00 2008-04-27 15:54:47.909 118 18239.52 66.45 52593.82 88888.00 2008-04-27 15:54:48.409 118 18239.62 66.44 52593.79 88888.00 2008-04-27 15:54:48.909 118 18239.53 66.43 52593.71 88888.00 2008-04-27 15:54:49.409 118 18239.39 66.32 52593.68 88888.00 2008-04-27 15:54:49.909 118 18239.50 66.31 52593.72 88888.00 2008-04-27 15:54:50.409 118 18239.54 66.47 52593.59 88888.00 2008-04-27 15:54:50.909 118 18239.61 66.54 52593.78 88888.00 2008-04-27 15:54:51.409 118 18239.62 66.46 52593.90 88888.00 2008-04-27 15:54:51.909 118 18239.71 66.28 52594.01 88888.00 2008-04-27 15:54:52.409 118 18239.58 66.40 52593.98 88888.00 2008-04-27 15:54:52.909 118 18239.57 66.51 52593.96 88888.00 2008-04-27 15:54:53.409 118 18239.53 66.53 52593.95 88888.00 2008-04-27 15:54:53.909 118 18239.62 66.48 52593.89 88888.00 2008-04-27 15:54:54.409 118 18239.75 66.40 52593.79 88888.00 2008-04-27 15:54:54.909 118 18239.62 66.45 52593.83 88888.00 2008-04-27 15:54:55.409 118 18239.52 66.41 52593.94 88888.00 2008-04-27 15:54:55.909 118 18239.63 66.44 52593.89 88888.00 2008-04-27 15:54:56.409 118 18239.61 66.41 52593.89 88888.00 2008-04-27 15:54:56.909 118 18239.73 66.30 52593.90 88888.00 2008-04-27 15:54:57.409 118 18239.76 66.37 52593.89 88888.00 2008-04-27 15:54:57.909 118 18239.68 66.41 52593.93 88888.00 2008-04-27 15:54:58.409 118 18239.63 66.41 52594.03 88888.00 2008-04-27 15:54:58.909 118 18239.54 66.45 52593.95 88888.00 2008-04-27 15:54:59.409 118 18239.68 66.39 52593.84 88888.00 2008-04-27 15:54:59.909 118 18239.73 66.39 52593.79 88888.00 2008-04-27 15:55:00.409 118 18239.69 66.31 52593.99 88888.00 2008-04-27 15:55:00.909 118 18239.60 66.35 52594.05 88888.00 2008-04-27 15:55:01.409 118 18239.68 66.40 52593.96 88888.00 2008-04-27 15:55:01.909 118 18239.73 66.36 52593.94 88888.00 2008-04-27 15:55:02.409 118 18239.61 66.43 52594.02 88888.00 2008-04-27 15:55:02.909 118 18239.70 66.35 52594.01 88888.00 2008-04-27 15:55:03.409 118 18239.70 66.20 52593.99 88888.00 2008-04-27 15:55:03.909 118 18239.70 66.16 52594.09 88888.00 2008-04-27 15:55:04.409 118 18239.81 66.15 52594.26 88888.00 2008-04-27 15:55:04.909 118 18239.71 66.21 52594.23 88888.00 2008-04-27 15:55:05.409 118 18239.59 66.22 52594.19 88888.00 2008-04-27 15:55:05.909 118 18239.47 66.14 52594.17 88888.00 2008-04-27 15:55:06.409 118 18239.51 66.11 52594.17 88888.00 2008-04-27 15:55:06.909 118 18239.50 66.14 52594.16 88888.00 2008-04-27 15:55:07.409 118 18239.50 66.06 52594.17 88888.00 2008-04-27 15:55:07.909 118 18239.43 65.99 52594.22 88888.00 2008-04-27 15:55:08.409 118 18239.49 66.06 52594.40 88888.00 2008-04-27 15:55:08.909 118 18239.38 66.03 52594.38 88888.00 2008-04-27 15:55:09.409 118 18239.40 65.99 52594.29 88888.00 2008-04-27 15:55:09.909 118 18239.40 66.00 52594.25 88888.00 2008-04-27 15:55:10.409 118 18239.32 66.03 52594.13 88888.00 2008-04-27 15:55:10.909 118 18239.32 66.07 52594.30 88888.00 2008-04-27 15:55:11.409 118 18239.32 66.07 52594.34 88888.00 2008-04-27 15:55:11.909 118 18239.25 66.07 52594.36 88888.00 2008-04-27 15:55:12.409 118 18239.17 66.07 52594.48 88888.00 2008-04-27 15:55:12.909 118 18239.08 66.10 52594.44 88888.00 2008-04-27 15:55:13.409 118 18239.12 65.98 52594.38 88888.00 2008-04-27 15:55:13.909 118 18239.18 65.89 52594.32 88888.00 2008-04-27 15:55:14.409 118 18239.16 65.88 52594.29 88888.00 2008-04-27 15:55:14.909 118 18239.15 65.82 52594.28 88888.00 2008-04-27 15:55:15.409 118 18239.20 65.85 52594.35 88888.00 2008-04-27 15:55:15.909 118 18239.19 65.83 52594.36 88888.00 2008-04-27 15:55:16.409 118 18239.04 65.80 52594.28 88888.00 2008-04-27 15:55:16.909 118 18238.99 65.91 52594.32 88888.00 2008-04-27 15:55:17.409 118 18238.90 65.89 52594.26 88888.00 2008-04-27 15:55:17.909 118 18238.89 65.85 52594.19 88888.00 2008-04-27 15:55:18.409 118 18238.87 65.87 52594.24 88888.00 2008-04-27 15:55:18.909 118 18238.88 65.90 52594.33 88888.00 2008-04-27 15:55:19.409 118 18238.83 65.91 52594.20 88888.00 2008-04-27 15:55:19.909 118 18238.84 65.92 52594.18 88888.00 2008-04-27 15:55:20.409 118 18238.82 65.89 52594.31 88888.00 2008-04-27 15:55:20.909 118 18238.72 65.82 52594.37 88888.00 2008-04-27 15:55:21.409 118 18238.73 65.69 52594.41 88888.00 2008-04-27 15:55:21.909 118 18238.78 65.77 52594.37 88888.00 2008-04-27 15:55:22.409 118 18238.78 65.79 52594.41 88888.00 2008-04-27 15:55:22.909 118 18238.67 65.80 52594.37 88888.00 2008-04-27 15:55:23.409 118 18238.71 65.83 52594.41 88888.00 2008-04-27 15:55:23.909 118 18238.70 65.84 52594.37 88888.00 2008-04-27 15:55:24.409 118 18238.56 65.88 52594.36 88888.00 2008-04-27 15:55:24.909 118 18238.56 65.85 52594.54 88888.00 2008-04-27 15:55:25.409 118 18238.62 65.89 52594.58 88888.00 2008-04-27 15:55:25.909 118 18238.71 65.86 52594.49 88888.00 2008-04-27 15:55:26.409 118 18238.68 65.95 52594.45 88888.00 2008-04-27 15:55:26.909 118 18238.64 66.01 52594.59 88888.00 2008-04-27 15:55:27.409 118 18238.72 66.07 52594.63 88888.00 2008-04-27 15:55:27.909 118 18238.73 66.04 52594.53 88888.00 2008-04-27 15:55:28.409 118 18238.63 66.03 52594.55 88888.00 2008-04-27 15:55:28.909 118 18238.52 66.02 52594.55 88888.00 2008-04-27 15:55:29.409 118 18238.44 65.98 52594.40 88888.00 2008-04-27 15:55:29.909 118 18238.61 65.94 52594.37 88888.00 2008-04-27 15:55:30.409 118 18238.61 65.96 52594.36 88888.00 2008-04-27 15:55:30.909 118 18238.62 66.02 52594.41 88888.00 2008-04-27 15:55:31.409 118 18238.60 66.00 52594.37 88888.00 2008-04-27 15:55:31.909 118 18238.63 65.97 52594.42 88888.00 2008-04-27 15:55:32.409 118 18238.62 65.98 52594.43 88888.00 2008-04-27 15:55:32.909 118 18238.61 65.98 52594.31 88888.00 2008-04-27 15:55:33.409 118 18238.65 66.04 52594.29 88888.00 2008-04-27 15:55:33.909 118 18238.56 66.12 52594.22 88888.00 2008-04-27 15:55:34.409 118 18238.47 66.13 52594.28 88888.00 2008-04-27 15:55:34.909 118 18238.45 66.11 52594.29 88888.00 2008-04-27 15:55:35.409 118 18238.55 66.08 52594.21 88888.00 2008-04-27 15:55:35.909 118 18238.53 66.03 52594.31 88888.00 2008-04-27 15:55:36.409 118 18238.61 65.98 52594.46 88888.00 2008-04-27 15:55:36.909 118 18238.53 65.94 52594.51 88888.00 2008-04-27 15:55:37.409 118 18238.51 66.02 52594.60 88888.00 2008-04-27 15:55:37.909 118 18238.52 66.00 52594.55 88888.00 2008-04-27 15:55:38.409 118 18238.34 65.95 52594.37 88888.00 2008-04-27 15:55:38.909 118 18238.46 65.92 52594.45 88888.00 2008-04-27 15:55:39.409 118 18238.44 65.97 52594.45 88888.00 2008-04-27 15:55:39.909 118 18238.40 65.88 52594.45 88888.00 2008-04-27 15:55:40.409 118 18238.49 65.91 52594.37 88888.00 2008-04-27 15:55:40.909 118 18238.38 65.95 52594.42 88888.00 2008-04-27 15:55:41.409 118 18238.29 65.89 52594.43 88888.00 2008-04-27 15:55:41.909 118 18238.43 65.84 52594.47 88888.00 2008-04-27 15:55:42.409 118 18238.41 65.81 52594.34 88888.00 2008-04-27 15:55:42.909 118 18238.41 65.84 52594.37 88888.00 2008-04-27 15:55:43.409 118 18238.32 65.94 52594.54 88888.00 2008-04-27 15:55:43.909 118 18238.27 65.89 52594.47 88888.00 2008-04-27 15:55:44.409 118 18238.27 65.85 52594.41 88888.00 2008-04-27 15:55:44.909 118 18238.25 65.88 52594.29 88888.00 2008-04-27 15:55:45.409 118 18238.27 65.80 52594.18 88888.00 2008-04-27 15:55:45.909 118 18238.21 65.75 52594.23 88888.00 2008-04-27 15:55:46.409 118 18238.20 65.81 52594.30 88888.00 2008-04-27 15:55:46.909 118 18238.21 65.79 52594.34 88888.00 2008-04-27 15:55:47.409 118 18238.21 65.84 52594.35 88888.00 2008-04-27 15:55:47.909 118 18238.34 65.85 52594.40 88888.00 2008-04-27 15:55:48.409 118 18238.28 65.80 52594.48 88888.00 2008-04-27 15:55:48.909 118 18238.18 65.80 52594.49 88888.00 2008-04-27 15:55:49.409 118 18238.18 65.88 52594.42 88888.00 2008-04-27 15:55:49.909 118 18238.18 65.91 52594.33 88888.00 2008-04-27 15:55:50.409 118 18238.08 65.83 52594.23 88888.00 2008-04-27 15:55:50.909 118 18238.10 65.77 52594.24 88888.00 2008-04-27 15:55:51.409 118 18238.14 65.74 52594.19 88888.00 2008-04-27 15:55:51.909 118 18238.17 65.76 52594.29 88888.00 2008-04-27 15:55:52.409 118 18238.05 65.75 52594.20 88888.00 2008-04-27 15:55:52.909 118 18238.03 65.73 52594.12 88888.00 2008-04-27 15:55:53.409 118 18238.08 65.68 52594.29 88888.00 2008-04-27 15:55:53.909 118 18238.13 65.69 52594.30 88888.00 2008-04-27 15:55:54.409 118 18238.11 65.82 52594.25 88888.00 2008-04-27 15:55:54.909 118 18238.19 65.86 52594.21 88888.00 2008-04-27 15:55:55.409 118 18238.16 65.84 52594.24 88888.00 2008-04-27 15:55:55.909 118 18238.08 65.86 52594.31 88888.00 2008-04-27 15:55:56.409 118 18238.03 65.94 52594.24 88888.00 2008-04-27 15:55:56.909 118 18238.11 65.90 52594.07 88888.00 2008-04-27 15:55:57.409 118 18238.13 65.96 52594.01 88888.00 2008-04-27 15:55:57.909 118 18238.07 65.98 52594.05 88888.00 2008-04-27 15:55:58.409 118 18238.10 66.00 52594.12 88888.00 2008-04-27 15:55:58.909 118 18238.11 66.02 52594.25 88888.00 2008-04-27 15:55:59.409 118 18238.16 66.03 52594.23 88888.00 2008-04-27 15:55:59.909 118 18238.12 65.95 52594.31 88888.00 2008-04-27 15:56:00.409 118 18238.00 65.91 52594.28 88888.00 2008-04-27 15:56:00.909 118 18238.10 65.87 52594.25 88888.00 2008-04-27 15:56:01.409 118 18238.13 65.89 52594.34 88888.00 2008-04-27 15:56:01.909 118 18238.09 65.90 52594.23 88888.00 2008-04-27 15:56:02.409 118 18238.12 65.80 52594.30 88888.00 2008-04-27 15:56:02.909 118 18238.19 65.82 52594.34 88888.00 2008-04-27 15:56:03.409 118 18238.18 65.86 52594.16 88888.00 2008-04-27 15:56:03.909 118 18238.11 65.83 52594.18 88888.00 2008-04-27 15:56:04.409 118 18237.95 65.71 52594.16 88888.00 2008-04-27 15:56:04.909 118 18237.86 65.65 52594.25 88888.00 2008-04-27 15:56:05.409 118 18237.89 65.59 52594.28 88888.00 2008-04-27 15:56:05.909 118 18237.89 65.67 52594.30 88888.00 2008-04-27 15:56:06.409 118 18238.10 65.67 52594.25 88888.00 2008-04-27 15:56:06.909 118 18238.08 65.59 52594.24 88888.00 2008-04-27 15:56:07.409 118 18237.94 65.52 52594.34 88888.00 2008-04-27 15:56:07.909 118 18237.94 65.59 52594.28 88888.00 2008-04-27 15:56:08.409 118 18238.01 65.56 52594.28 88888.00 2008-04-27 15:56:08.909 118 18238.12 65.58 52594.42 88888.00 2008-04-27 15:56:09.409 118 18238.06 65.56 52594.33 88888.00 2008-04-27 15:56:09.909 118 18238.02 65.56 52594.32 88888.00 2008-04-27 15:56:10.409 118 18238.11 65.58 52594.41 88888.00 2008-04-27 15:56:10.909 118 18237.95 65.58 52594.43 88888.00 2008-04-27 15:56:11.409 118 18237.98 65.66 52594.38 88888.00 2008-04-27 15:56:11.909 118 18238.02 65.65 52594.31 88888.00 2008-04-27 15:56:12.409 118 18238.09 65.74 52594.36 88888.00 2008-04-27 15:56:12.909 118 18238.02 65.75 52594.26 88888.00 2008-04-27 15:56:13.409 118 18238.08 65.67 52594.14 88888.00 2008-04-27 15:56:13.909 118 18238.14 65.62 52594.20 88888.00 2008-04-27 15:56:14.409 118 18238.13 65.71 52594.31 88888.00 2008-04-27 15:56:14.909 118 18238.17 65.77 52594.36 88888.00 2008-04-27 15:56:15.409 118 18238.20 65.79 52594.44 88888.00 2008-04-27 15:56:15.909 118 18238.25 65.75 52594.36 88888.00 2008-04-27 15:56:16.409 118 18238.29 65.73 52594.32 88888.00 2008-04-27 15:56:16.909 118 18238.41 65.62 52594.33 88888.00 2008-04-27 15:56:17.409 118 18238.41 65.57 52594.30 88888.00 2008-04-27 15:56:17.909 118 18238.38 65.71 52594.28 88888.00 2008-04-27 15:56:18.409 118 18238.44 65.71 52594.21 88888.00 2008-04-27 15:56:18.909 118 18238.53 65.72 52594.22 88888.00 2008-04-27 15:56:19.409 118 18238.45 65.67 52594.24 88888.00 2008-04-27 15:56:19.909 118 18238.49 65.73 52594.25 88888.00 2008-04-27 15:56:20.409 118 18238.50 65.74 52594.26 88888.00 2008-04-27 15:56:20.909 118 18238.44 65.71 52594.19 88888.00 2008-04-27 15:56:21.409 118 18238.45 65.62 52594.20 88888.00 2008-04-27 15:56:21.909 118 18238.51 65.61 52594.13 88888.00 2008-04-27 15:56:22.409 118 18238.57 65.64 52594.05 88888.00 2008-04-27 15:56:22.909 118 18238.67 65.63 52594.00 88888.00 2008-04-27 15:56:23.409 118 18238.67 65.61 52594.09 88888.00 2008-04-27 15:56:23.909 118 18238.64 65.64 52594.07 88888.00 2008-04-27 15:56:24.409 118 18238.52 65.64 52593.91 88888.00 2008-04-27 15:56:24.909 118 18238.47 65.56 52593.87 88888.00 2008-04-27 15:56:25.409 118 18238.61 65.57 52593.93 88888.00 2008-04-27 15:56:25.909 118 18238.67 65.57 52594.05 88888.00 2008-04-27 15:56:26.409 118 18238.73 65.56 52594.09 88888.00 2008-04-27 15:56:26.909 118 18238.72 65.50 52594.01 88888.00 2008-04-27 15:56:27.409 118 18238.77 65.50 52593.98 88888.00 2008-04-27 15:56:27.909 118 18238.75 65.51 52594.23 88888.00 2008-04-27 15:56:28.409 118 18238.78 65.59 52594.19 88888.00 2008-04-27 15:56:28.909 118 18238.76 65.56 52594.18 88888.00 2008-04-27 15:56:29.409 118 18238.75 65.54 52594.20 88888.00 2008-04-27 15:56:29.909 118 18238.74 65.62 52594.23 88888.00 2008-04-27 15:56:30.409 118 18238.75 65.68 52594.16 88888.00 2008-04-27 15:56:30.909 118 18238.79 65.67 52594.13 88888.00 2008-04-27 15:56:31.409 118 18238.86 65.72 52594.09 88888.00 2008-04-27 15:56:31.909 118 18238.78 65.76 52594.17 88888.00 2008-04-27 15:56:32.409 118 18238.89 65.69 52594.29 88888.00 2008-04-27 15:56:32.909 118 18238.88 65.64 52594.34 88888.00 2008-04-27 15:56:33.409 118 18238.87 65.64 52594.36 88888.00 2008-04-27 15:56:33.909 118 18238.89 65.66 52594.29 88888.00 2008-04-27 15:56:34.409 118 18238.88 65.56 52594.26 88888.00 2008-04-27 15:56:34.909 118 18238.87 65.56 52594.25 88888.00 2008-04-27 15:56:35.409 118 18238.76 65.58 52594.33 88888.00 2008-04-27 15:56:35.909 118 18238.84 65.50 52594.25 88888.00 2008-04-27 15:56:36.409 118 18238.89 65.58 52594.08 88888.00 2008-04-27 15:56:36.909 118 18238.85 65.56 52594.02 88888.00 2008-04-27 15:56:37.409 118 18238.89 65.55 52594.01 88888.00 2008-04-27 15:56:37.909 118 18238.87 65.62 52594.01 88888.00 2008-04-27 15:56:38.409 118 18238.85 65.57 52594.02 88888.00 2008-04-27 15:56:38.909 118 18238.86 65.55 52594.17 88888.00 2008-04-27 15:56:39.409 118 18238.90 65.55 52594.22 88888.00 2008-04-27 15:56:39.909 118 18238.83 65.55 52594.20 88888.00 2008-04-27 15:56:40.409 118 18238.76 65.51 52594.22 88888.00 2008-04-27 15:56:40.909 118 18238.76 65.51 52594.23 88888.00 2008-04-27 15:56:41.409 118 18238.88 65.55 52594.24 88888.00 2008-04-27 15:56:41.909 118 18238.90 65.59 52594.22 88888.00 2008-04-27 15:56:42.409 118 18238.92 65.51 52594.21 88888.00 2008-04-27 15:56:42.909 118 18238.96 65.48 52594.13 88888.00 2008-04-27 15:56:43.409 118 18238.82 65.46 52594.08 88888.00 2008-04-27 15:56:43.909 118 18238.73 65.43 52594.08 88888.00 2008-04-27 15:56:44.409 118 18238.75 65.46 52594.20 88888.00 2008-04-27 15:56:44.909 118 18238.81 65.51 52594.30 88888.00 2008-04-27 15:56:45.409 118 18238.84 65.48 52594.22 88888.00 2008-04-27 15:56:45.909 118 18238.86 65.58 52594.12 88888.00 2008-04-27 15:56:46.409 118 18238.94 65.63 52594.09 88888.00 2008-04-27 15:56:46.909 118 18238.98 65.55 52594.09 88888.00 2008-04-27 15:56:47.409 118 18238.87 65.56 52594.09 88888.00 2008-04-27 15:56:47.909 118 18238.85 65.63 52594.10 88888.00 2008-04-27 15:56:48.409 118 18238.83 65.59 52594.08 88888.00 2008-04-27 15:56:48.909 118 18238.99 65.62 52594.09 88888.00 2008-04-27 15:56:49.409 118 18239.08 65.65 52594.08 88888.00 2008-04-27 15:56:49.909 118 18239.10 65.61 52594.08 88888.00 2008-04-27 15:56:50.409 118 18239.09 65.54 52594.12 88888.00 2008-04-27 15:56:50.909 118 18239.14 65.48 52594.11 88888.00 2008-04-27 15:56:51.409 118 18239.09 65.51 52594.09 88888.00 2008-04-27 15:56:51.909 118 18239.18 65.59 52594.01 88888.00 2008-04-27 15:56:52.409 118 18239.16 65.59 52593.95 88888.00 2008-04-27 15:56:52.909 118 18239.06 65.58 52594.02 88888.00 2008-04-27 15:56:53.409 118 18239.09 65.56 52594.11 88888.00 2008-04-27 15:56:53.909 118 18239.12 65.57 52594.11 88888.00 2008-04-27 15:56:54.409 118 18239.14 65.51 52594.08 88888.00 2008-04-27 15:56:54.909 118 18239.12 65.64 52594.21 88888.00 2008-04-27 15:56:55.409 118 18239.17 65.73 52594.13 88888.00 2008-04-27 15:56:55.909 118 18239.07 65.71 52594.12 88888.00 2008-04-27 15:56:56.409 118 18239.06 65.68 52594.06 88888.00 2008-04-27 15:56:56.909 118 18239.15 65.71 52594.19 88888.00 2008-04-27 15:56:57.409 118 18239.17 65.64 52594.25 88888.00 2008-04-27 15:56:57.909 118 18239.10 65.63 52594.24 88888.00 2008-04-27 15:56:58.409 118 18239.19 65.59 52594.23 88888.00 2008-04-27 15:56:58.909 118 18239.28 65.65 52594.29 88888.00 2008-04-27 15:56:59.409 118 18239.21 65.62 52594.28 88888.00 2008-04-27 15:56:59.909 118 18239.16 65.55 52594.30 88888.00 2008-04-27 15:57:00.409 118 18239.17 65.49 52594.26 88888.00 2008-04-27 15:57:00.909 118 18239.12 65.51 52594.24 88888.00 2008-04-27 15:57:01.409 118 18239.15 65.56 52594.32 88888.00 2008-04-27 15:57:01.909 118 18239.15 65.59 52594.41 88888.00 2008-04-27 15:57:02.409 118 18239.18 65.58 52594.29 88888.00 2008-04-27 15:57:02.909 118 18239.23 65.64 52594.29 88888.00 2008-04-27 15:57:03.406 118 18239.23 65.58 52594.36 88888.00 2008-04-27 15:57:03.906 118 18239.23 65.57 52594.31 88888.00 2008-04-27 15:57:04.406 118 18239.16 65.52 52594.20 88888.00 2008-04-27 15:57:04.906 118 18239.14 65.40 52594.10 88888.00 2008-04-27 15:57:05.406 118 18239.19 65.28 52594.03 88888.00 2008-04-27 15:57:05.906 118 18239.27 65.42 52594.08 88888.00 2008-04-27 15:57:06.406 118 18239.30 65.56 52593.96 88888.00 2008-04-27 15:57:06.906 118 18239.31 65.61 52593.89 88888.00 2008-04-27 15:57:07.406 118 18239.25 65.59 52594.07 88888.00 2008-04-27 15:57:07.906 118 18239.25 65.50 52594.14 88888.00 2008-04-27 15:57:08.406 118 18239.25 65.52 52594.19 88888.00 2008-04-27 15:57:08.906 118 18239.26 65.57 52594.33 88888.00 2008-04-27 15:57:09.406 118 18239.29 65.56 52594.23 88888.00 2008-04-27 15:57:09.906 118 18239.22 65.54 52594.24 88888.00 2008-04-27 15:57:10.406 118 18239.16 65.49 52594.32 88888.00 2008-04-27 15:57:10.906 118 18238.96 65.46 52594.29 88888.00 2008-04-27 15:57:11.406 118 18238.99 65.41 52594.19 88888.00 2008-04-27 15:57:11.906 118 18239.08 65.29 52594.21 88888.00 2008-04-27 15:57:12.406 118 18238.93 65.25 52594.17 88888.00 2008-04-27 15:57:12.906 118 18238.92 65.40 52594.16 88888.00 2008-04-27 15:57:13.406 118 18238.85 65.47 52594.17 88888.00 2008-04-27 15:57:13.906 118 18238.96 65.48 52594.08 88888.00 2008-04-27 15:57:14.406 118 18239.11 65.49 52593.98 88888.00 2008-04-27 15:57:14.906 118 18239.20 65.43 52593.93 88888.00 2008-04-27 15:57:15.406 118 18239.17 65.52 52593.97 88888.00 2008-04-27 15:57:15.906 118 18239.34 65.38 52593.91 88888.00 2008-04-27 15:57:16.406 118 18239.47 65.33 52593.89 88888.00 2008-04-27 15:57:16.906 118 18239.61 65.35 52594.08 88888.00 2008-04-27 15:57:17.406 118 18239.63 65.30 52594.08 88888.00 2008-04-27 15:57:17.906 118 18239.64 65.38 52594.11 88888.00 2008-04-27 15:57:18.406 118 18239.66 65.41 52594.13 88888.00 2008-04-27 15:57:18.906 118 18239.44 65.36 52594.12 88888.00 2008-04-27 15:57:19.406 118 18239.30 65.34 52594.14 88888.00 2008-04-27 15:57:19.906 118 18239.26 65.39 52594.24 88888.00 2008-04-27 15:57:20.406 118 18239.29 65.39 52594.23 88888.00 2008-04-27 15:57:20.906 118 18239.26 65.44 52594.17 88888.00 2008-04-27 15:57:21.406 118 18239.07 65.45 52594.19 88888.00 2008-04-27 15:57:21.906 118 18239.10 65.43 52594.20 88888.00 2008-04-27 15:57:22.406 118 18239.17 65.38 52594.16 88888.00 2008-04-27 15:57:22.906 118 18239.07 65.48 52594.13 88888.00 2008-04-27 15:57:23.406 118 18239.04 65.49 52593.96 88888.00 2008-04-27 15:57:23.906 118 18239.06 65.42 52593.94 88888.00 2008-04-27 15:57:24.406 118 18239.18 65.51 52593.98 88888.00 2008-04-27 15:57:24.906 118 18239.15 65.59 52594.06 88888.00 2008-04-27 15:57:25.406 118 18239.10 65.57 52594.05 88888.00 2008-04-27 15:57:25.906 118 18239.14 65.58 52594.06 88888.00 2008-04-27 15:57:26.406 118 18239.26 65.57 52594.08 88888.00 2008-04-27 15:57:26.906 118 18239.27 65.54 52594.06 88888.00 2008-04-27 15:57:27.406 118 18239.34 65.52 52594.09 88888.00 2008-04-27 15:57:27.906 118 18239.37 65.54 52594.03 88888.00 2008-04-27 15:57:28.406 118 18239.46 65.50 52594.02 88888.00 2008-04-27 15:57:28.906 118 18239.40 65.40 52594.16 88888.00 2008-04-27 15:57:29.406 118 18239.43 65.32 52594.22 88888.00 2008-04-27 15:57:29.906 118 18239.46 65.42 52594.22 88888.00 2008-04-27 15:57:30.406 118 18239.43 65.47 52594.11 88888.00 2008-04-27 15:57:30.906 118 18239.49 65.24 52594.00 88888.00 2008-04-27 15:57:31.406 118 18239.46 65.37 52593.98 88888.00 2008-04-27 15:57:31.906 118 18239.34 65.39 52593.98 88888.00 2008-04-27 15:57:32.406 118 18239.32 65.32 52593.94 88888.00 2008-04-27 15:57:32.906 118 18239.32 65.22 52593.86 88888.00 2008-04-27 15:57:33.406 118 18239.33 65.16 52593.86 88888.00 2008-04-27 15:57:33.906 118 18239.51 65.12 52593.89 88888.00 2008-04-27 15:57:34.406 118 18239.40 65.08 52593.85 88888.00 2008-04-27 15:57:34.906 118 18239.42 65.10 52593.82 88888.00 2008-04-27 15:57:35.406 118 18239.42 65.07 52593.77 88888.00 2008-04-27 15:57:35.906 118 18239.57 65.07 52593.85 88888.00 2008-04-27 15:57:36.406 118 18239.50 65.08 52593.96 88888.00 2008-04-27 15:57:36.906 118 18239.48 65.04 52594.03 88888.00 2008-04-27 15:57:37.406 118 18239.62 64.98 52594.00 88888.00 2008-04-27 15:57:37.906 118 18239.68 65.02 52593.96 88888.00 2008-04-27 15:57:38.406 118 18239.54 65.00 52593.98 88888.00 2008-04-27 15:57:38.906 118 18239.55 64.96 52593.97 88888.00 2008-04-27 15:57:39.406 118 18239.57 65.01 52594.02 88888.00 2008-04-27 15:57:39.906 118 18239.52 64.83 52593.96 88888.00 2008-04-27 15:57:40.406 118 18239.57 64.75 52593.87 88888.00 2008-04-27 15:57:40.906 118 18239.49 64.99 52593.95 88888.00 2008-04-27 15:57:41.406 118 18239.59 65.08 52593.89 88888.00 2008-04-27 15:57:41.906 118 18239.55 65.04 52593.78 88888.00 2008-04-27 15:57:42.406 118 18239.58 64.97 52593.74 88888.00 2008-04-27 15:57:42.906 118 18239.66 64.91 52593.79 88888.00 2008-04-27 15:57:43.406 118 18239.53 65.00 52593.85 88888.00 2008-04-27 15:57:43.906 118 18239.52 64.90 52593.96 88888.00 2008-04-27 15:57:44.406 118 18239.48 64.87 52593.94 88888.00 2008-04-27 15:57:44.906 118 18239.53 64.98 52593.97 88888.00 2008-04-27 15:57:45.406 118 18239.51 64.97 52594.07 88888.00 2008-04-27 15:57:45.906 118 18239.50 64.91 52594.24 88888.00 2008-04-27 15:57:46.406 118 18239.61 64.88 52594.21 88888.00 2008-04-27 15:57:46.906 118 18239.64 64.89 52594.06 88888.00 2008-04-27 15:57:47.406 118 18239.74 64.86 52593.86 88888.00 2008-04-27 15:57:47.906 118 18239.70 64.80 52593.79 88888.00 2008-04-27 15:57:48.406 118 18239.68 64.76 52593.88 88888.00 2008-04-27 15:57:48.906 118 18239.60 64.79 52593.99 88888.00 2008-04-27 15:57:49.406 118 18239.44 64.79 52593.95 88888.00 2008-04-27 15:57:49.906 118 18239.37 64.77 52593.89 88888.00 2008-04-27 15:57:50.406 118 18239.42 64.69 52593.98 88888.00 2008-04-27 15:57:50.906 118 18239.48 64.66 52594.01 88888.00 2008-04-27 15:57:51.406 118 18239.49 64.70 52594.07 88888.00 2008-04-27 15:57:51.906 118 18239.44 64.71 52594.12 88888.00 2008-04-27 15:57:52.406 118 18239.41 64.73 52594.10 88888.00 2008-04-27 15:57:52.906 118 18239.41 64.66 52594.08 88888.00 2008-04-27 15:57:53.406 118 18239.41 64.66 52594.03 88888.00 2008-04-27 15:57:53.906 118 18239.58 64.71 52594.02 88888.00 2008-04-27 15:57:54.406 118 18239.61 64.67 52593.97 88888.00 2008-04-27 15:57:54.906 118 18239.48 64.69 52593.94 88888.00 2008-04-27 15:57:55.406 118 18239.55 64.63 52593.98 88888.00 2008-04-27 15:57:55.906 118 18239.50 64.54 52594.07 88888.00 2008-04-27 15:57:56.406 118 18239.49 64.64 52594.13 88888.00 2008-04-27 15:57:56.906 118 18239.40 64.67 52594.16 88888.00 2008-04-27 15:57:57.406 118 18239.27 64.72 52594.05 88888.00 2008-04-27 15:57:57.906 118 18239.27 64.67 52593.89 88888.00 2008-04-27 15:57:58.406 118 18239.19 64.57 52593.88 88888.00 2008-04-27 15:57:58.906 118 18239.08 64.54 52593.94 88888.00 2008-04-27 15:57:59.406 118 18239.00 64.55 52593.95 88888.00 2008-04-27 15:57:59.906 118 18239.11 64.56 52594.03 88888.00 2008-04-27 15:58:00.406 118 18239.16 64.56 52594.14 88888.00 2008-04-27 15:58:00.906 118 18239.14 64.55 52594.13 88888.00 2008-04-27 15:58:01.406 118 18239.21 64.38 52594.09 88888.00 2008-04-27 15:58:01.906 118 18239.16 64.39 52594.10 88888.00 2008-04-27 15:58:02.406 118 18239.06 64.46 52594.03 88888.00 2008-04-27 15:58:02.906 118 18239.07 64.48 52593.97 88888.00 2008-04-27 15:58:03.406 118 18239.14 64.50 52593.98 88888.00 2008-04-27 15:58:03.906 118 18239.10 64.36 52594.05 88888.00 2008-04-27 15:58:04.406 118 18239.08 64.40 52594.02 88888.00 2008-04-27 15:58:04.906 118 18239.17 64.37 52594.07 88888.00 2008-04-27 15:58:05.406 118 18239.19 64.26 52594.09 88888.00 2008-04-27 15:58:05.906 118 18239.18 64.25 52594.28 88888.00 2008-04-27 15:58:06.406 118 18239.17 64.35 52594.26 88888.00 2008-04-27 15:58:06.906 118 18239.14 64.32 52594.31 88888.00 2008-04-27 15:58:07.406 118 18239.15 64.35 52594.28 88888.00 2008-04-27 15:58:07.906 118 18239.15 64.33 52594.36 88888.00 2008-04-27 15:58:08.406 118 18239.19 64.31 52594.46 88888.00 2008-04-27 15:58:08.906 118 18239.21 64.29 52594.37 88888.00 2008-04-27 15:58:09.406 118 18239.16 64.20 52594.26 88888.00 2008-04-27 15:58:09.906 118 18239.00 64.14 52594.16 88888.00 2008-04-27 15:58:10.406 118 18238.96 64.06 52594.17 88888.00 2008-04-27 15:58:10.906 118 18238.90 64.09 52594.14 88888.00 2008-04-27 15:58:11.406 118 18238.88 64.17 52594.19 88888.00 2008-04-27 15:58:11.906 118 18238.94 64.20 52594.16 88888.00 2008-04-27 15:58:12.406 118 18238.87 64.18 52594.23 88888.00 2008-04-27 15:58:12.906 118 18238.88 64.07 52594.37 88888.00 2008-04-27 15:58:13.406 118 18238.93 63.95 52594.37 88888.00 2008-04-27 15:58:13.906 118 18238.78 63.98 52594.42 88888.00 2008-04-27 15:58:14.406 118 18238.79 64.00 52594.25 88888.00 2008-04-27 15:58:14.906 118 18238.83 63.99 52594.14 88888.00 2008-04-27 15:58:15.406 118 18238.75 63.92 52594.08 88888.00 2008-04-27 15:58:15.906 118 18238.85 63.81 52594.10 88888.00 2008-04-27 15:58:16.406 118 18238.82 63.73 52594.16 88888.00 2008-04-27 15:58:16.906 118 18238.68 63.67 52594.13 88888.00 2008-04-27 15:58:17.406 118 18238.73 63.88 52594.20 88888.00 2008-04-27 15:58:17.906 118 18238.74 64.02 52594.26 88888.00 2008-04-27 15:58:18.406 118 18238.82 64.03 52594.16 88888.00 2008-04-27 15:58:18.906 118 18238.79 63.92 52594.07 88888.00 2008-04-27 15:58:19.406 118 18238.73 63.95 52594.09 88888.00 2008-04-27 15:58:19.906 118 18238.75 63.96 52594.08 88888.00 2008-04-27 15:58:20.406 118 18238.64 63.77 52594.01 88888.00 2008-04-27 15:58:20.906 118 18238.56 63.74 52593.94 88888.00 2008-04-27 15:58:21.406 118 18238.71 63.81 52593.95 88888.00 2008-04-27 15:58:21.906 118 18239.01 63.74 52594.00 88888.00 2008-04-27 15:58:22.406 118 18239.07 63.77 52594.02 88888.00 2008-04-27 15:58:22.906 118 18239.11 63.82 52594.05 88888.00 2008-04-27 15:58:23.406 118 18239.05 63.74 52594.05 88888.00 2008-04-27 15:58:23.906 118 18238.94 63.88 52594.07 88888.00 2008-04-27 15:58:24.406 118 18238.93 64.05 52594.00 88888.00 2008-04-27 15:58:24.906 118 18238.96 64.06 52594.06 88888.00 2008-04-27 15:58:25.406 118 18239.05 64.00 52594.14 88888.00 2008-04-27 15:58:25.906 118 18238.97 64.03 52594.30 88888.00 2008-04-27 15:58:26.406 118 18238.92 64.09 52594.24 88888.00 2008-04-27 15:58:26.906 118 18238.93 64.05 52594.03 88888.00 2008-04-27 15:58:27.406 118 18239.00 64.05 52594.10 88888.00 2008-04-27 15:58:27.906 118 18238.95 64.06 52594.20 88888.00 2008-04-27 15:58:28.406 118 18239.01 64.11 52594.31 88888.00 2008-04-27 15:58:28.906 118 18239.00 64.09 52594.38 88888.00 2008-04-27 15:58:29.406 118 18239.01 64.06 52594.31 88888.00 2008-04-27 15:58:29.906 118 18239.00 64.04 52594.08 88888.00 2008-04-27 15:58:30.406 118 18238.95 64.00 52594.22 88888.00 2008-04-27 15:58:30.906 118 18238.99 63.96 52594.28 88888.00 2008-04-27 15:58:31.406 118 18238.99 64.02 52594.32 88888.00 2008-04-27 15:58:31.906 118 18238.99 64.10 52594.28 88888.00 2008-04-27 15:58:32.406 118 18238.92 63.98 52594.44 88888.00 2008-04-27 15:58:32.906 118 18238.72 63.90 52594.53 88888.00 2008-04-27 15:58:33.406 118 18238.60 63.92 52594.41 88888.00 2008-04-27 15:58:33.906 118 18238.61 64.09 52594.29 88888.00 2008-04-27 15:58:34.406 118 18238.88 64.09 52594.32 88888.00 2008-04-27 15:58:34.906 118 18238.77 63.92 52594.21 88888.00 2008-04-27 15:58:35.406 118 18238.76 64.03 52594.17 88888.00 2008-04-27 15:58:35.906 118 18238.72 64.03 52594.14 88888.00 2008-04-27 15:58:36.406 118 18238.63 64.10 52594.16 88888.00 2008-04-27 15:58:36.906 118 18238.74 64.09 52594.19 88888.00 2008-04-27 15:58:37.406 118 18238.78 64.15 52594.29 88888.00 2008-04-27 15:58:37.906 118 18238.81 64.14 52594.26 88888.00 2008-04-27 15:58:38.406 118 18238.78 64.12 52594.28 88888.00 2008-04-27 15:58:38.906 118 18238.85 64.10 52594.13 88888.00 2008-04-27 15:58:39.406 118 18238.89 64.10 52593.97 88888.00 2008-04-27 15:58:39.906 118 18238.76 64.08 52594.13 88888.00 2008-04-27 15:58:40.406 118 18238.75 63.94 52594.21 88888.00 2008-04-27 15:58:40.906 118 18238.72 64.01 52594.11 88888.00 2008-04-27 15:58:41.406 118 18238.66 64.08 52594.12 88888.00 2008-04-27 15:58:41.906 118 18238.76 64.08 52594.10 88888.00 2008-04-27 15:58:42.406 118 18238.79 64.07 52594.07 88888.00 2008-04-27 15:58:42.906 118 18238.71 64.10 52594.06 88888.00 2008-04-27 15:58:43.406 118 18238.75 64.06 52593.93 88888.00 2008-04-27 15:58:43.906 118 18238.83 64.09 52594.06 88888.00 2008-04-27 15:58:44.406 118 18238.93 64.05 52594.14 88888.00 2008-04-27 15:58:44.906 118 18238.93 64.01 52594.18 88888.00 2008-04-27 15:58:45.406 118 18239.03 63.91 52594.02 88888.00 2008-04-27 15:58:45.906 118 18239.22 63.87 52594.13 88888.00 2008-04-27 15:58:46.406 118 18239.28 63.88 52594.18 88888.00 2008-04-27 15:58:46.906 118 18239.11 63.91 52594.21 88888.00 2008-04-27 15:58:47.406 118 18239.06 63.86 52594.19 88888.00 2008-04-27 15:58:47.906 118 18239.03 63.83 52594.02 88888.00 2008-04-27 15:58:48.406 118 18239.01 63.88 52594.08 88888.00 2008-04-27 15:58:48.906 118 18238.92 63.96 52594.08 88888.00 2008-04-27 15:58:49.406 118 18238.88 64.00 52593.97 88888.00 2008-04-27 15:58:49.906 118 18238.98 63.94 52594.03 88888.00 2008-04-27 15:58:50.406 118 18239.08 63.78 52594.01 88888.00 2008-04-27 15:58:50.906 118 18239.09 63.88 52594.06 88888.00 2008-04-27 15:58:51.406 118 18239.07 63.95 52594.11 88888.00 2008-04-27 15:58:51.906 118 18239.10 63.95 52594.16 88888.00 2008-04-27 15:58:52.406 118 18239.08 63.90 52594.09 88888.00 2008-04-27 15:58:52.906 118 18238.96 63.84 52594.09 88888.00 2008-04-27 15:58:53.406 118 18238.90 63.79 52594.06 88888.00 2008-04-27 15:58:53.906 118 18239.06 63.74 52594.19 88888.00 2008-04-27 15:58:54.406 118 18239.18 63.91 52594.14 88888.00 2008-04-27 15:58:54.906 118 18239.16 64.05 52594.19 88888.00 2008-04-27 15:58:55.406 118 18239.16 64.11 52594.18 88888.00 2008-04-27 15:58:55.906 118 18239.17 64.08 52594.06 88888.00 2008-04-27 15:58:56.406 118 18239.12 64.09 52594.09 88888.00 2008-04-27 15:58:56.906 118 18239.09 64.08 52594.12 88888.00 2008-04-27 15:58:57.406 118 18239.10 64.11 52594.19 88888.00 2008-04-27 15:58:57.906 118 18239.17 64.10 52594.41 88888.00 2008-04-27 15:58:58.406 118 18239.09 64.05 52594.37 88888.00 2008-04-27 15:58:58.906 118 18239.29 64.05 52594.54 88888.00 2008-04-27 15:58:59.406 118 18239.26 64.10 52594.57 88888.00 2008-04-27 15:58:59.906 118 18239.15 64.09 52594.42 88888.00 2008-04-27 15:59:00.406 118 18238.97 64.04 52594.38 88888.00 2008-04-27 15:59:00.906 118 18238.94 64.01 52594.37 88888.00 2008-04-27 15:59:01.406 118 18239.05 64.00 52594.35 88888.00 2008-04-27 15:59:01.906 118 18239.08 64.05 52594.25 88888.00 2008-04-27 15:59:02.406 118 18239.01 64.10 52594.35 88888.00 2008-04-27 15:59:02.906 118 18238.98 64.07 52594.34 88888.00 2008-04-27 15:59:03.406 118 18239.01 64.01 52594.19 88888.00 2008-04-27 15:59:03.906 118 18239.08 63.96 52594.21 88888.00 2008-04-27 15:59:04.406 118 18238.98 63.97 52594.29 88888.00 2008-04-27 15:59:04.906 118 18239.03 63.99 52594.41 88888.00 2008-04-27 15:59:05.406 118 18239.15 63.97 52594.52 88888.00 2008-04-27 15:59:05.906 118 18239.14 63.88 52594.57 88888.00 2008-04-27 15:59:06.406 118 18239.12 63.71 52594.55 88888.00 2008-04-27 15:59:06.906 118 18239.01 63.85 52594.45 88888.00 2008-04-27 15:59:07.406 118 18239.04 63.98 52594.40 88888.00 2008-04-27 15:59:07.906 118 18239.05 63.92 52594.44 88888.00 2008-04-27 15:59:08.406 118 18239.03 63.91 52594.57 88888.00 2008-04-27 15:59:08.906 118 18238.94 63.94 52594.55 88888.00 2008-04-27 15:59:09.406 118 18238.89 63.91 52594.38 88888.00 2008-04-27 15:59:09.906 118 18238.85 63.81 52594.36 88888.00 2008-04-27 15:59:10.406 118 18238.79 63.81 52594.42 88888.00 2008-04-27 15:59:10.906 118 18238.84 63.79 52594.31 88888.00 2008-04-27 15:59:11.406 118 18239.06 63.78 52594.32 88888.00 2008-04-27 15:59:11.906 118 18239.14 63.76 52594.49 88888.00 2008-04-27 15:59:12.406 118 18239.06 63.78 52594.43 88888.00 2008-04-27 15:59:12.906 118 18239.11 63.76 52594.49 88888.00 2008-04-27 15:59:13.406 118 18239.15 63.71 52594.52 88888.00 2008-04-27 15:59:13.906 118 18239.14 63.75 52594.41 88888.00 2008-04-27 15:59:14.406 118 18239.08 63.77 52594.51 88888.00 2008-04-27 15:59:14.906 118 18239.01 63.70 52594.55 88888.00 2008-04-27 15:59:15.406 118 18238.87 63.66 52594.42 88888.00 2008-04-27 15:59:15.906 118 18238.85 63.74 52594.32 88888.00 2008-04-27 15:59:16.406 118 18238.81 63.75 52594.32 88888.00 2008-04-27 15:59:16.906 118 18238.81 63.71 52594.30 88888.00 2008-04-27 15:59:17.406 118 18238.83 63.75 52594.36 88888.00 2008-04-27 15:59:17.906 118 18238.92 63.78 52594.47 88888.00 2008-04-27 15:59:18.406 118 18238.96 63.83 52594.49 88888.00 2008-04-27 15:59:18.906 118 18239.07 63.73 52594.53 88888.00 2008-04-27 15:59:19.406 118 18239.05 63.72 52594.38 88888.00 2008-04-27 15:59:19.906 118 18239.01 63.76 52594.28 88888.00 2008-04-27 15:59:20.406 118 18238.95 63.80 52594.25 88888.00 2008-04-27 15:59:20.906 118 18238.92 63.77 52594.34 88888.00 2008-04-27 15:59:21.406 118 18238.99 63.75 52594.40 88888.00 2008-04-27 15:59:21.906 118 18238.97 63.70 52594.51 88888.00 2008-04-27 15:59:22.406 118 18238.89 63.76 52594.52 88888.00 2008-04-27 15:59:22.906 118 18238.94 63.87 52594.67 88888.00 2008-04-27 15:59:23.406 118 18239.06 63.91 52594.67 88888.00 2008-04-27 15:59:23.906 118 18239.04 63.91 52594.55 88888.00 2008-04-27 15:59:24.406 118 18238.95 63.94 52594.46 88888.00 2008-04-27 15:59:24.906 118 18239.06 63.97 52594.53 88888.00 2008-04-27 15:59:25.406 118 18239.01 63.92 52594.47 88888.00 2008-04-27 15:59:25.906 118 18238.93 63.86 52594.48 88888.00 2008-04-27 15:59:26.406 118 18238.94 63.91 52594.45 88888.00 2008-04-27 15:59:26.906 118 18238.94 63.90 52594.47 88888.00 2008-04-27 15:59:27.406 118 18238.83 63.94 52594.47 88888.00 2008-04-27 15:59:27.906 118 18238.90 63.90 52594.49 88888.00 2008-04-27 15:59:28.406 118 18238.88 63.86 52594.43 88888.00 2008-04-27 15:59:28.906 118 18238.92 63.88 52594.33 88888.00 2008-04-27 15:59:29.406 118 18239.06 63.91 52594.38 88888.00 2008-04-27 15:59:29.906 118 18239.08 63.94 52594.40 88888.00 2008-04-27 15:59:30.406 118 18239.09 63.94 52594.41 88888.00 2008-04-27 15:59:30.906 118 18239.07 63.92 52594.36 88888.00 2008-04-27 15:59:31.406 118 18239.05 63.81 52594.45 88888.00 2008-04-27 15:59:31.906 118 18239.06 63.78 52594.57 88888.00 2008-04-27 15:59:32.406 118 18239.15 63.86 52594.64 88888.00 2008-04-27 15:59:32.906 118 18239.21 63.88 52594.61 88888.00 2008-04-27 15:59:33.406 118 18239.09 63.90 52594.56 88888.00 2008-04-27 15:59:33.906 118 18239.09 63.89 52594.49 88888.00 2008-04-27 15:59:34.406 118 18239.21 63.82 52594.43 88888.00 2008-04-27 15:59:34.906 118 18239.18 63.81 52594.44 88888.00 2008-04-27 15:59:35.406 118 18239.06 63.87 52594.44 88888.00 2008-04-27 15:59:35.906 118 18238.96 63.85 52594.44 88888.00 2008-04-27 15:59:36.406 118 18238.92 63.83 52594.48 88888.00 2008-04-27 15:59:36.906 118 18238.98 63.82 52594.56 88888.00 2008-04-27 15:59:37.406 118 18239.07 63.89 52594.54 88888.00 2008-04-27 15:59:37.906 118 18238.96 63.90 52594.48 88888.00 2008-04-27 15:59:38.406 118 18238.99 63.88 52594.42 88888.00 2008-04-27 15:59:38.906 118 18238.93 63.87 52594.45 88888.00 2008-04-27 15:59:39.406 118 18238.97 63.80 52594.49 88888.00 2008-04-27 15:59:39.906 118 18239.00 63.56 52594.47 88888.00 2008-04-27 15:59:40.406 118 18238.99 63.69 52594.45 88888.00 2008-04-27 15:59:40.906 118 18239.06 63.84 52594.35 88888.00 2008-04-27 15:59:41.406 118 18239.08 63.92 52594.40 88888.00 2008-04-27 15:59:41.906 118 18239.00 63.83 52594.45 88888.00 2008-04-27 15:59:42.406 118 18239.01 63.77 52594.42 88888.00 2008-04-27 15:59:42.906 118 18238.94 63.73 52594.49 88888.00 2008-04-27 15:59:43.406 118 18238.89 63.75 52594.44 88888.00 2008-04-27 15:59:43.906 118 18238.90 63.71 52594.44 88888.00 2008-04-27 15:59:44.406 118 18238.93 63.75 52594.28 88888.00 2008-04-27 15:59:44.906 118 18238.98 63.75 52594.25 88888.00 2008-04-27 15:59:45.406 118 18238.98 63.76 52594.33 88888.00 2008-04-27 15:59:45.906 118 18238.87 63.76 52594.43 88888.00 2008-04-27 15:59:46.406 118 18238.81 63.70 52594.48 88888.00 2008-04-27 15:59:46.906 118 18238.76 63.65 52594.40 88888.00 2008-04-27 15:59:47.406 118 18238.85 63.62 52594.40 88888.00 2008-04-27 15:59:47.906 118 18238.86 63.65 52594.29 88888.00 2008-04-27 15:59:48.406 118 18238.76 63.61 52594.25 88888.00 2008-04-27 15:59:48.906 118 18238.70 63.54 52594.30 88888.00 2008-04-27 15:59:49.406 118 18238.63 63.49 52594.30 88888.00 2008-04-27 15:59:49.906 118 18238.72 63.45 52594.34 88888.00 2008-04-27 15:59:50.406 118 18238.60 63.39 52594.23 88888.00 2008-04-27 15:59:50.906 118 18238.53 63.42 52594.19 88888.00 2008-04-27 15:59:51.406 118 18238.58 63.44 52594.22 88888.00 2008-04-27 15:59:51.906 118 18238.62 63.46 52594.20 88888.00 2008-04-27 15:59:52.406 118 18238.68 63.50 52594.25 88888.00 2008-04-27 15:59:52.906 118 18238.64 63.53 52594.23 88888.00 2008-04-27 15:59:53.406 118 18238.51 63.53 52594.38 88888.00 2008-04-27 15:59:53.906 118 18238.34 63.48 52594.49 88888.00 2008-04-27 15:59:54.406 118 18238.46 63.42 52594.47 88888.00 2008-04-27 15:59:54.906 118 18238.45 63.49 52594.33 88888.00 2008-04-27 15:59:55.406 118 18238.29 63.42 52594.22 88888.00 2008-04-27 15:59:55.906 118 18238.44 63.35 52594.34 88888.00 2008-04-27 15:59:56.406 118 18238.49 63.26 52594.32 88888.00 2008-04-27 15:59:56.906 118 18238.41 63.36 52594.35 88888.00 2008-04-27 15:59:57.406 118 18238.38 63.36 52594.33 88888.00 2008-04-27 15:59:57.906 118 18238.29 63.33 52594.40 88888.00 2008-04-27 15:59:58.406 118 18238.28 63.34 52594.34 88888.00 2008-04-27 15:59:58.906 118 18238.28 63.35 52594.43 88888.00 2008-04-27 15:59:59.406 118 18238.30 63.32 52594.41 88888.00 2008-04-27 15:59:59.906 118 18238.28 63.32 52594.35 88888.00 2008-04-27 16:00:00.406 118 18238.32 63.34 52594.48 88888.00 2008-04-27 16:00:00.906 118 18238.34 63.36 52594.54 88888.00 2008-04-27 16:00:01.406 118 18238.31 63.26 52594.43 88888.00 2008-04-27 16:00:01.906 118 18238.25 63.22 52594.36 88888.00 2008-04-27 16:00:02.406 118 18238.30 63.18 52594.34 88888.00 2008-04-27 16:00:02.906 118 18238.27 63.16 52594.52 88888.00 2008-04-27 16:00:03.406 118 18238.25 63.02 52594.55 88888.00 2008-04-27 16:00:03.906 118 18238.24 63.14 52594.52 88888.00 2008-04-27 16:00:04.406 118 18238.30 63.19 52594.48 88888.00 2008-04-27 16:00:04.906 118 18238.23 63.20 52594.52 88888.00 2008-04-27 16:00:05.406 118 18238.21 63.23 52594.47 88888.00 2008-04-27 16:00:05.906 118 18238.21 63.21 52594.55 88888.00 2008-04-27 16:00:06.406 118 18238.19 63.17 52594.59 88888.00 2008-04-27 16:00:06.906 118 18238.29 63.23 52594.67 88888.00 2008-04-27 16:00:07.406 118 18238.33 63.23 52594.66 88888.00 2008-04-27 16:00:07.906 118 18238.30 63.25 52594.57 88888.00 2008-04-27 16:00:08.406 118 18238.34 63.22 52594.57 88888.00 2008-04-27 16:00:08.906 118 18238.31 63.24 52594.55 88888.00 2008-04-27 16:00:09.406 118 18238.27 63.22 52594.47 88888.00 2008-04-27 16:00:09.906 118 18238.34 63.11 52594.49 88888.00 2008-04-27 16:00:10.406 118 18238.44 63.13 52594.59 88888.00 2008-04-27 16:00:10.906 118 18238.45 63.13 52594.64 88888.00 2008-04-27 16:00:11.406 118 18238.40 63.10 52594.54 88888.00 2008-04-27 16:00:11.906 118 18238.33 63.15 52594.51 88888.00 2008-04-27 16:00:12.406 118 18238.23 63.10 52594.52 88888.00 2008-04-27 16:00:12.906 118 18238.20 63.07 52594.55 88888.00 2008-04-27 16:00:13.406 118 18238.32 63.10 52594.49 88888.00 2008-04-27 16:00:13.906 118 18238.28 63.08 52594.51 88888.00 2008-04-27 16:00:14.406 118 18238.32 63.14 52594.53 88888.00 2008-04-27 16:00:14.906 118 18238.34 63.07 52594.60 88888.00 2008-04-27 16:00:15.406 118 18238.33 63.10 52594.55 88888.00 2008-04-27 16:00:15.906 118 18238.35 63.13 52594.54 88888.00 2008-04-27 16:00:16.406 118 18238.33 63.11 52594.66 88888.00 2008-04-27 16:00:16.906 118 18238.29 63.05 52594.69 88888.00 2008-04-27 16:00:17.406 118 18238.19 63.02 52594.67 88888.00 2008-04-27 16:00:17.906 118 18238.08 63.06 52594.58 88888.00 2008-04-27 16:00:18.406 118 18238.13 63.07 52594.60 88888.00 2008-04-27 16:00:18.906 118 18238.18 63.09 52594.72 88888.00 2008-04-27 16:00:19.406 118 18238.13 63.00 52594.80 88888.00 2008-04-27 16:00:19.906 118 18238.22 63.01 52594.79 88888.00 2008-04-27 16:00:20.406 118 18238.28 62.95 52594.74 88888.00 2008-04-27 16:00:20.906 118 18238.25 62.80 52594.63 88888.00 2008-04-27 16:00:21.406 118 18238.25 62.90 52594.54 88888.00 2008-04-27 16:00:21.906 118 18238.11 63.02 52594.52 88888.00 2008-04-27 16:00:22.406 118 18238.24 63.00 52594.60 88888.00 2008-04-27 16:00:22.906 118 18238.30 63.02 52594.65 88888.00 2008-04-27 16:00:23.406 118 18238.21 63.05 52594.56 88888.00 2008-04-27 16:00:23.906 118 18238.17 63.08 52594.57 88888.00 2008-04-27 16:00:24.406 118 18238.21 63.09 52594.51 88888.00 2008-04-27 16:00:24.906 118 18238.11 63.13 52594.57 88888.00 2008-04-27 16:00:25.406 118 18238.21 63.12 52594.56 88888.00 2008-04-27 16:00:25.906 118 18238.35 63.12 52594.49 88888.00 2008-04-27 16:00:26.406 118 18238.38 63.09 52594.37 88888.00 2008-04-27 16:00:26.906 118 18238.33 62.99 52594.37 88888.00 2008-04-27 16:00:27.406 118 18238.36 62.90 52594.52 88888.00 2008-04-27 16:00:27.906 118 18238.38 62.82 52594.57 88888.00 2008-04-27 16:00:28.406 118 18238.43 62.83 52594.59 88888.00 2008-04-27 16:00:28.906 118 18238.49 62.91 52594.56 88888.00 2008-04-27 16:00:29.406 118 18238.42 62.96 52594.54 88888.00 2008-04-27 16:00:29.906 118 18238.32 62.99 52594.45 88888.00 2008-04-27 16:00:30.406 118 18238.25 63.03 52594.53 88888.00 2008-04-27 16:00:30.906 118 18238.33 63.07 52594.59 88888.00 2008-04-27 16:00:31.406 118 18238.30 62.97 52594.63 88888.00 2008-04-27 16:00:31.906 118 18238.25 62.96 52594.58 88888.00 2008-04-27 16:00:32.406 118 18238.36 62.90 52594.48 88888.00 2008-04-27 16:00:32.906 118 18238.47 62.91 52594.43 88888.00 2008-04-27 16:00:33.406 118 18238.49 62.82 52594.46 88888.00 2008-04-27 16:00:33.906 118 18238.33 62.80 52594.48 88888.00 2008-04-27 16:00:34.406 118 18238.40 62.82 52594.48 88888.00 2008-04-27 16:00:34.906 118 18238.33 62.96 52594.47 88888.00 2008-04-27 16:00:35.406 118 18238.22 62.91 52594.57 88888.00 2008-04-27 16:00:35.906 118 18238.27 62.84 52594.64 88888.00 2008-04-27 16:00:36.406 118 18238.34 62.87 52594.54 88888.00 2008-04-27 16:00:36.906 118 18238.46 62.88 52594.52 88888.00 2008-04-27 16:00:37.406 118 18238.42 62.86 52594.61 88888.00 2008-04-27 16:00:37.906 118 18238.52 62.85 52594.78 88888.00 2008-04-27 16:00:38.406 118 18238.46 62.88 52594.72 88888.00 2008-04-27 16:00:38.906 118 18238.36 62.88 52594.64 88888.00 2008-04-27 16:00:39.406 118 18238.36 62.90 52594.52 88888.00 2008-04-27 16:00:39.906 118 18238.24 62.92 52594.52 88888.00 2008-04-27 16:00:40.406 118 18238.21 62.91 52594.68 88888.00 2008-04-27 16:00:40.906 118 18238.28 62.86 52594.66 88888.00 2008-04-27 16:00:41.406 118 18238.28 62.94 52594.64 88888.00 2008-04-27 16:00:41.906 118 18238.25 63.00 52594.63 88888.00 2008-04-27 16:00:42.406 118 18238.32 63.03 52594.76 88888.00 2008-04-27 16:00:42.906 118 18238.36 62.95 52594.66 88888.00 2008-04-27 16:00:43.406 118 18238.42 62.99 52594.60 88888.00 2008-04-27 16:00:43.906 118 18238.61 62.89 52594.63 88888.00 2008-04-27 16:00:44.406 118 18238.46 62.84 52594.68 88888.00 2008-04-27 16:00:44.906 118 18238.40 62.88 52594.56 88888.00 2008-04-27 16:00:45.406 118 18238.33 62.92 52594.55 88888.00 2008-04-27 16:00:45.906 118 18238.25 62.95 52594.65 88888.00 2008-04-27 16:00:46.406 118 18238.41 62.88 52594.70 88888.00 2008-04-27 16:00:46.906 118 18238.43 62.94 52594.74 88888.00 2008-04-27 16:00:47.406 118 18238.46 62.99 52594.71 88888.00 2008-04-27 16:00:47.906 118 18238.41 62.88 52594.61 88888.00 2008-04-27 16:00:48.406 118 18238.44 62.92 52594.67 88888.00 2008-04-27 16:00:48.906 118 18238.44 62.99 52594.61 88888.00 2008-04-27 16:00:49.406 118 18238.46 63.04 52594.60 88888.00 2008-04-27 16:00:49.906 118 18238.41 63.03 52594.70 88888.00 2008-04-27 16:00:50.406 118 18238.30 62.97 52594.72 88888.00 2008-04-27 16:00:50.906 118 18238.40 63.03 52594.59 88888.00 2008-04-27 16:00:51.406 118 18238.64 63.10 52594.46 88888.00 2008-04-27 16:00:51.906 118 18238.55 63.03 52594.55 88888.00 2008-04-27 16:00:52.406 118 18238.52 62.98 52594.56 88888.00 2008-04-27 16:00:52.906 118 18238.46 63.00 52594.53 88888.00 2008-04-27 16:00:53.406 118 18238.55 63.00 52594.47 88888.00 2008-04-27 16:00:53.906 118 18238.55 62.91 52594.43 88888.00 2008-04-27 16:00:54.406 118 18238.56 62.99 52594.59 88888.00 2008-04-27 16:00:54.906 118 18238.57 62.97 52594.87 88888.00 2008-04-27 16:00:55.406 118 18238.58 63.01 52594.77 88888.00 2008-04-27 16:00:55.906 118 18238.66 63.00 52594.66 88888.00 2008-04-27 16:00:56.406 118 18238.65 63.08 52594.65 88888.00 2008-04-27 16:00:56.906 118 18238.63 62.98 52594.66 88888.00 2008-04-27 16:00:57.406 118 18238.56 62.95 52594.64 88888.00 2008-04-27 16:00:57.906 118 18238.63 62.97 52594.65 88888.00 2008-04-27 16:00:58.406 118 18238.65 62.99 52594.65 88888.00 2008-04-27 16:00:58.906 118 18238.74 62.97 52594.70 88888.00 2008-04-27 16:00:59.406 118 18238.68 62.99 52594.68 88888.00 2008-04-27 16:00:59.906 118 18238.60 63.01 52594.61 88888.00 2008-04-27 16:01:00.406 118 18238.58 63.03 52594.64 88888.00 2008-04-27 16:01:00.906 118 18238.57 63.09 52594.60 88888.00 2008-04-27 16:01:01.406 118 18238.65 63.10 52594.65 88888.00 2008-04-27 16:01:01.906 118 18238.53 62.97 52594.60 88888.00 2008-04-27 16:01:02.406 118 18238.62 63.08 52594.56 88888.00 2008-04-27 16:01:02.906 118 18238.73 63.08 52594.60 88888.00 2008-04-27 16:01:03.406 118 18238.68 63.08 52594.63 88888.00 2008-04-27 16:01:03.906 118 18238.78 63.07 52594.60 88888.00 2008-04-27 16:01:04.406 118 18238.93 63.06 52594.69 88888.00 2008-04-27 16:01:04.906 118 18239.10 63.01 52594.74 88888.00 2008-04-27 16:01:05.406 118 18239.16 62.99 52594.84 88888.00 2008-04-27 16:01:05.906 118 18239.03 62.96 52594.81 88888.00 2008-04-27 16:01:06.406 118 18238.99 62.97 52594.84 88888.00 2008-04-27 16:01:06.906 118 18239.01 62.91 52594.79 88888.00 2008-04-27 16:01:07.406 118 18239.04 62.84 52594.72 88888.00 2008-04-27 16:01:07.906 118 18239.00 62.88 52594.76 88888.00 2008-04-27 16:01:08.406 118 18238.95 62.89 52594.88 88888.00 2008-04-27 16:01:08.906 118 18239.07 62.86 52594.87 88888.00 2008-04-27 16:01:09.406 118 18239.08 62.84 52594.67 88888.00 2008-04-27 16:01:09.906 118 18239.15 62.77 52594.77 88888.00 2008-04-27 16:01:10.406 118 18239.29 62.75 52594.84 88888.00 2008-04-27 16:01:10.906 118 18239.11 62.75 52594.76 88888.00 2008-04-27 16:01:11.406 118 18239.04 62.72 52594.78 88888.00 2008-04-27 16:01:11.906 118 18239.05 62.69 52594.76 88888.00 2008-04-27 16:01:12.406 118 18239.04 62.71 52594.63 88888.00 2008-04-27 16:01:12.906 118 18239.03 62.72 52594.72 88888.00 2008-04-27 16:01:13.406 118 18239.03 62.72 52594.79 88888.00 2008-04-27 16:01:13.906 118 18239.01 62.75 52594.83 88888.00 2008-04-27 16:01:14.406 118 18238.97 62.74 52594.77 88888.00 2008-04-27 16:01:14.906 118 18239.01 62.77 52594.71 88888.00 2008-04-27 16:01:15.406 118 18239.19 62.86 52594.75 88888.00 2008-04-27 16:01:15.906 118 18239.16 62.94 52594.74 88888.00 2008-04-27 16:01:16.406 118 18239.08 62.88 52594.79 88888.00 2008-04-27 16:01:16.906 118 18238.94 62.80 52594.79 88888.00 2008-04-27 16:01:17.406 118 18238.96 62.54 52594.81 88888.00 2008-04-27 16:01:17.906 118 18238.94 62.67 52594.76 88888.00 2008-04-27 16:01:18.406 118 18238.95 62.77 52594.72 88888.00 2008-04-27 16:01:18.906 118 18238.85 62.69 52594.66 88888.00 2008-04-27 16:01:19.406 118 18238.94 62.75 52594.72 88888.00 2008-04-27 16:01:19.906 118 18238.99 62.82 52594.76 88888.00 2008-04-27 16:01:20.406 118 18239.12 62.84 52594.75 88888.00 2008-04-27 16:01:20.906 118 18239.06 62.94 52594.79 88888.00 2008-04-27 16:01:21.406 118 18239.04 62.86 52594.51 88888.00 2008-04-27 16:01:21.906 118 18239.00 62.75 52594.52 88888.00 2008-04-27 16:01:22.406 118 18239.04 62.77 52594.55 88888.00 2008-04-27 16:01:22.906 118 18239.01 62.77 52594.60 88888.00 2008-04-27 16:01:23.406 118 18239.08 62.83 52594.74 88888.00 2008-04-27 16:01:23.906 118 18239.05 62.80 52594.72 88888.00 2008-04-27 16:01:24.406 118 18239.06 62.84 52594.61 88888.00 2008-04-27 16:01:24.906 118 18238.96 62.90 52594.70 88888.00 2008-04-27 16:01:25.406 118 18239.01 62.88 52594.68 88888.00 2008-04-27 16:01:25.906 118 18239.11 62.95 52594.71 88888.00 2008-04-27 16:01:26.406 118 18239.06 62.89 52594.76 88888.00 2008-04-27 16:01:26.906 118 18238.92 62.83 52594.80 88888.00 2008-04-27 16:01:27.406 118 18238.87 62.86 52594.70 88888.00 2008-04-27 16:01:27.906 118 18238.88 62.96 52594.70 88888.00 2008-04-27 16:01:28.406 118 18238.82 62.98 52594.74 88888.00 2008-04-27 16:01:28.906 118 18238.86 62.91 52594.79 88888.00 2008-04-27 16:01:29.406 118 18238.73 62.87 52594.72 88888.00 2008-04-27 16:01:29.906 118 18238.78 62.84 52594.87 88888.00 2008-04-27 16:01:30.406 118 18238.84 62.79 52594.84 88888.00 2008-04-27 16:01:30.906 118 18238.75 62.83 52594.69 88888.00 2008-04-27 16:01:31.406 118 18238.76 62.90 52594.72 88888.00 2008-04-27 16:01:31.906 118 18238.83 62.90 52594.81 88888.00 2008-04-27 16:01:32.406 118 18238.73 62.81 52594.80 88888.00 2008-04-27 16:01:32.906 118 18238.64 62.77 52594.94 88888.00 2008-04-27 16:01:33.406 118 18238.67 62.75 52594.81 88888.00 2008-04-27 16:01:33.906 118 18238.74 62.80 52594.63 88888.00 2008-04-27 16:01:34.406 118 18238.72 62.78 52594.58 88888.00 2008-04-27 16:01:34.906 118 18238.75 62.77 52594.71 88888.00 2008-04-27 16:01:35.406 118 18238.73 62.69 52594.86 88888.00 2008-04-27 16:01:35.906 118 18238.61 62.71 52594.90 88888.00 2008-04-27 16:01:36.406 118 18238.55 62.75 52594.87 88888.00 2008-04-27 16:01:36.906 118 18238.57 62.77 52594.81 88888.00 2008-04-27 16:01:37.406 118 18238.52 62.70 52594.80 88888.00 2008-04-27 16:01:37.906 118 18238.65 62.65 52594.70 88888.00 2008-04-27 16:01:38.406 118 18238.66 62.62 52594.67 88888.00 2008-04-27 16:01:38.906 118 18238.71 62.55 52594.63 88888.00 2008-04-27 16:01:39.406 118 18238.70 62.53 52594.72 88888.00 2008-04-27 16:01:39.906 118 18238.66 62.57 52594.68 88888.00 2008-04-27 16:01:40.406 118 18238.56 62.54 52594.66 88888.00 2008-04-27 16:01:40.906 118 18238.50 62.45 52594.61 88888.00 2008-04-27 16:01:41.406 118 18238.47 62.38 52594.61 88888.00 2008-04-27 16:01:41.906 118 18238.56 62.40 52594.68 88888.00 2008-04-27 16:01:42.406 118 18238.52 62.37 52594.68 88888.00 2008-04-27 16:01:42.906 118 18238.52 62.29 52594.63 88888.00 2008-04-27 16:01:43.406 118 18238.49 62.28 52594.47 88888.00 2008-04-27 16:01:43.906 118 18238.34 62.31 52594.67 88888.00 2008-04-27 16:01:44.406 118 18238.29 62.41 52594.72 88888.00 2008-04-27 16:01:44.906 118 18238.45 62.30 52594.70 88888.00 2008-04-27 16:01:45.406 118 18238.56 62.28 52594.68 88888.00 2008-04-27 16:01:45.906 118 18238.53 62.34 52594.71 88888.00 2008-04-27 16:01:46.406 118 18238.46 62.34 52594.60 88888.00 2008-04-27 16:01:46.906 118 18238.28 62.36 52594.72 88888.00 2008-04-27 16:01:47.406 118 18238.34 62.30 52594.83 88888.00 2008-04-27 16:01:47.906 118 18238.29 62.21 52594.78 88888.00 2008-04-27 16:01:48.406 118 18238.33 62.22 52594.83 88888.00 2008-04-27 16:01:48.906 118 18238.32 62.14 52594.82 88888.00 2008-04-27 16:01:49.406 118 18238.45 62.06 52594.86 88888.00 2008-04-27 16:01:49.906 118 18238.45 62.05 52594.87 88888.00 2008-04-27 16:01:50.406 118 18238.32 62.07 52594.91 88888.00 2008-04-27 16:01:50.906 118 18238.35 62.03 52594.94 88888.00 2008-04-27 16:01:51.406 118 18238.43 62.12 52594.74 88888.00 2008-04-27 16:01:51.906 118 18238.46 62.13 52594.59 88888.00 2008-04-27 16:01:52.406 118 18238.66 62.17 52594.57 88888.00 2008-04-27 16:01:52.906 118 18238.79 62.10 52594.67 88888.00 2008-04-27 16:01:53.406 118 18238.79 62.09 52594.79 88888.00 2008-04-27 16:01:53.906 118 18238.79 62.14 52594.78 88888.00 2008-04-27 16:01:54.406 118 18238.81 62.12 52594.77 88888.00 2008-04-27 16:01:54.906 118 18238.70 62.12 52594.61 88888.00 2008-04-27 16:01:55.406 118 18238.76 62.14 52594.59 88888.00 2008-04-27 16:01:55.906 118 18238.79 62.12 52594.56 88888.00 2008-04-27 16:01:56.406 118 18238.82 62.09 52594.58 88888.00 2008-04-27 16:01:56.906 118 18238.94 62.06 52594.65 88888.00 2008-04-27 16:01:57.406 118 18238.88 62.06 52594.66 88888.00 2008-04-27 16:01:57.906 118 18238.88 62.05 52594.72 88888.00 2008-04-27 16:01:58.406 118 18238.96 61.99 52594.74 88888.00 2008-04-27 16:01:58.906 118 18239.01 62.05 52594.64 88888.00 2008-04-27 16:01:59.406 118 18239.03 62.07 52594.63 88888.00 2008-04-27 16:01:59.906 118 18239.01 62.03 52594.66 88888.00 2008-04-27 16:02:00.406 118 18239.01 62.05 52594.70 88888.00 2008-04-27 16:02:00.906 118 18239.09 62.04 52594.60 88888.00 2008-04-27 16:02:01.406 118 18239.07 62.08 52594.64 88888.00 2008-04-27 16:02:01.906 118 18239.00 62.07 52594.83 88888.00 2008-04-27 16:02:02.406 118 18238.99 62.04 52594.87 88888.00 2008-04-27 16:02:02.906 118 18239.15 61.96 52594.87 88888.00 2008-04-27 16:02:03.406 118 18239.11 61.86 52594.80 88888.00 2008-04-27 16:02:03.906 118 18239.18 61.74 52594.67 88888.00 2008-04-27 16:02:04.406 118 18239.08 61.75 52594.67 88888.00 2008-04-27 16:02:04.906 118 18239.05 61.81 52594.68 88888.00 2008-04-27 16:02:05.406 118 18239.11 61.91 52594.63 88888.00 2008-04-27 16:02:05.906 118 18239.17 61.99 52594.67 88888.00 2008-04-27 16:02:06.406 118 18239.17 61.86 52594.63 88888.00 2008-04-27 16:02:06.906 118 18239.16 61.82 52594.71 88888.00 2008-04-27 16:02:07.406 118 18239.21 61.90 52594.78 88888.00 2008-04-27 16:02:07.906 118 18239.25 61.95 52594.82 88888.00 2008-04-27 16:02:08.406 118 18239.21 61.84 52594.87 88888.00 2008-04-27 16:02:08.906 118 18239.32 61.88 52594.88 88888.00 2008-04-27 16:02:09.406 118 18239.40 61.91 52594.91 88888.00 2008-04-27 16:02:09.906 118 18239.22 61.92 52594.88 88888.00 2008-04-27 16:02:10.406 118 18239.08 62.02 52594.91 88888.00 2008-04-27 16:02:10.906 118 18239.04 62.02 52594.87 88888.00 2008-04-27 16:02:11.406 118 18239.16 62.01 52594.83 88888.00 2008-04-27 16:02:11.906 118 18239.16 61.99 52594.80 88888.00 2008-04-27 16:02:12.406 118 18239.17 61.88 52594.89 88888.00 2008-04-27 16:02:12.906 118 18239.19 61.77 52594.82 88888.00 2008-04-27 16:02:13.406 118 18239.05 61.79 52594.81 88888.00 2008-04-27 16:02:13.906 118 18239.00 61.75 52594.83 88888.00 2008-04-27 16:02:14.406 118 18239.12 61.70 52594.90 88888.00 2008-04-27 16:02:14.906 118 18239.14 61.82 52594.76 88888.00 2008-04-27 16:02:15.406 118 18239.14 61.87 52594.80 88888.00 2008-04-27 16:02:15.906 118 18239.23 61.84 52594.72 88888.00 2008-04-27 16:02:16.406 118 18239.26 61.81 52594.61 88888.00 2008-04-27 16:02:16.906 118 18239.19 61.79 52594.68 88888.00 2008-04-27 16:02:17.406 118 18239.11 61.81 52594.80 88888.00 2008-04-27 16:02:17.906 118 18239.17 61.78 52594.88 88888.00 2008-04-27 16:02:18.406 118 18239.20 61.76 52594.88 88888.00 2008-04-27 16:02:18.906 118 18239.09 61.79 52594.93 88888.00 2008-04-27 16:02:19.406 118 18239.04 61.80 52594.86 88888.00 2008-04-27 16:02:19.906 118 18239.18 61.81 52594.76 88888.00 2008-04-27 16:02:20.406 118 18239.19 61.76 52594.90 88888.00 2008-04-27 16:02:20.906 118 18239.18 61.73 52594.87 88888.00 2008-04-27 16:02:21.406 118 18239.07 61.72 52594.89 88888.00 2008-04-27 16:02:21.906 118 18239.06 61.74 52594.80 88888.00 2008-04-27 16:02:22.406 118 18239.10 61.72 52594.88 88888.00 2008-04-27 16:02:22.906 118 18239.10 61.73 52594.90 88888.00 2008-04-27 16:02:23.406 118 18239.15 61.79 52594.80 88888.00 2008-04-27 16:02:23.906 118 18239.17 61.85 52594.79 88888.00 2008-04-27 16:02:24.406 118 18239.22 61.80 52594.86 88888.00 2008-04-27 16:02:24.906 118 18239.22 61.71 52594.84 88888.00 2008-04-27 16:02:25.406 118 18239.19 61.73 52594.82 88888.00 2008-04-27 16:02:25.906 118 18239.17 61.78 52594.83 88888.00 2008-04-27 16:02:26.406 118 18239.20 61.73 52594.82 88888.00 2008-04-27 16:02:26.906 118 18239.17 61.78 52594.82 88888.00 2008-04-27 16:02:27.406 118 18239.17 61.81 52594.81 88888.00 2008-04-27 16:02:27.906 118 18239.31 61.77 52594.89 88888.00 2008-04-27 16:02:28.406 118 18239.38 61.76 52594.93 88888.00 2008-04-27 16:02:28.906 118 18239.36 61.70 52594.92 88888.00 2008-04-27 16:02:29.406 118 18239.28 61.75 52594.89 88888.00 2008-04-27 16:02:29.906 118 18239.32 61.72 52594.78 88888.00 2008-04-27 16:02:30.406 118 18239.39 61.79 52594.80 88888.00 2008-04-27 16:02:30.906 118 18239.36 61.86 52594.90 88888.00 2008-04-27 16:02:31.406 118 18239.36 61.87 52594.84 88888.00 2008-04-27 16:02:31.906 118 18239.41 61.90 52594.79 88888.00 2008-04-27 16:02:32.406 118 18239.36 61.76 52594.95 88888.00 2008-04-27 16:02:32.906 118 18239.29 61.64 52594.89 88888.00 2008-04-27 16:02:33.406 118 18239.29 61.78 52594.89 88888.00 2008-04-27 16:02:33.906 118 18239.38 61.82 52594.84 88888.00 2008-04-27 16:02:34.406 118 18239.39 61.81 52594.89 88888.00 2008-04-27 16:02:34.906 118 18239.42 61.80 52595.02 88888.00 2008-04-27 16:02:35.406 118 18239.25 61.82 52594.99 88888.00 2008-04-27 16:02:35.906 118 18239.26 61.87 52594.87 88888.00 2008-04-27 16:02:36.406 118 18239.43 61.87 52594.94 88888.00 2008-04-27 16:02:36.906 118 18239.43 61.86 52594.89 88888.00 2008-04-27 16:02:37.406 118 18239.42 61.81 52594.96 88888.00 2008-04-27 16:02:37.906 118 18239.32 61.79 52595.00 88888.00 2008-04-27 16:02:38.406 118 18239.34 61.75 52594.92 88888.00 2008-04-27 16:02:38.906 118 18239.44 61.76 52594.90 88888.00 2008-04-27 16:02:39.406 118 18239.36 61.81 52594.81 88888.00 2008-04-27 16:02:39.906 118 18239.32 61.77 52594.87 88888.00 2008-04-27 16:02:40.406 118 18239.34 61.73 52594.88 88888.00 2008-04-27 16:02:40.906 118 18239.48 61.78 52594.96 88888.00 2008-04-27 16:02:41.406 118 18239.32 61.63 52594.96 88888.00 2008-04-27 16:02:41.906 118 18239.12 61.59 52594.86 88888.00 2008-04-27 16:02:42.406 118 18239.19 61.70 52594.87 88888.00 2008-04-27 16:02:42.906 118 18239.26 61.70 52594.89 88888.00 2008-04-27 16:02:43.406 118 18239.26 61.72 52594.96 88888.00 2008-04-27 16:02:43.906 118 18239.32 61.68 52594.92 88888.00 2008-04-27 16:02:44.406 118 18239.40 61.69 52594.94 88888.00 2008-04-27 16:02:44.906 118 18239.42 61.68 52594.91 88888.00 2008-04-27 16:02:45.406 118 18239.34 61.71 52594.98 88888.00 2008-04-27 16:02:45.906 118 18239.43 61.73 52594.99 88888.00 2008-04-27 16:02:46.406 118 18239.36 61.65 52594.94 88888.00 2008-04-27 16:02:46.906 118 18239.21 61.52 52594.82 88888.00 2008-04-27 16:02:47.406 118 18239.22 61.56 52594.84 88888.00 2008-04-27 16:02:47.906 118 18239.06 61.62 52594.80 88888.00 2008-04-27 16:02:48.406 118 18239.20 61.59 52594.71 88888.00 2008-04-27 16:02:48.906 118 18239.39 61.54 52594.71 88888.00 2008-04-27 16:02:49.406 118 18239.34 61.58 52594.78 88888.00 2008-04-27 16:02:49.906 118 18239.27 61.62 52594.70 88888.00 2008-04-27 16:02:50.406 118 18239.15 61.59 52594.66 88888.00 2008-04-27 16:02:50.906 118 18239.18 61.52 52594.71 88888.00 2008-04-27 16:02:51.406 118 18239.14 61.48 52594.71 88888.00 2008-04-27 16:02:51.906 118 18239.05 61.50 52594.68 88888.00 2008-04-27 16:02:52.406 118 18239.09 61.46 52594.71 88888.00 2008-04-27 16:02:52.906 118 18239.06 61.36 52594.70 88888.00 2008-04-27 16:02:53.406 118 18239.01 61.33 52594.70 88888.00 2008-04-27 16:02:53.906 118 18239.01 61.30 52594.66 88888.00 2008-04-27 16:02:54.406 118 18239.03 61.31 52594.68 88888.00 2008-04-27 16:02:54.906 118 18238.94 61.29 52594.78 88888.00 2008-04-27 16:02:55.406 118 18238.95 61.30 52594.78 88888.00 2008-04-27 16:02:55.906 118 18239.03 61.24 52594.77 88888.00 2008-04-27 16:02:56.406 118 18238.96 61.28 52594.83 88888.00 2008-04-27 16:02:56.906 118 18238.89 61.25 52594.89 88888.00 2008-04-27 16:02:57.406 118 18238.90 61.24 52594.83 88888.00 2008-04-27 16:02:57.906 118 18238.84 61.24 52594.71 88888.00 2008-04-27 16:02:58.406 118 18238.90 61.24 52594.75 88888.00 2008-04-27 16:02:58.906 118 18238.94 61.26 52594.86 88888.00 2008-04-27 16:02:59.406 118 18238.82 61.20 52594.90 88888.00 2008-04-27 16:02:59.906 118 18238.84 61.18 52594.91 88888.00 2008-04-27 16:03:00.406 118 18238.85 61.23 52594.83 88888.00 2008-04-27 16:03:00.906 118 18238.93 61.14 52594.92 88888.00 2008-04-27 16:03:01.406 118 18239.04 61.11 52594.89 88888.00 2008-04-27 16:03:01.906 118 18238.98 61.09 52594.86 88888.00 2008-04-27 16:03:02.406 118 18238.94 60.98 52594.76 88888.00 2008-04-27 16:03:02.906 118 18238.93 60.99 52594.70 88888.00 2008-04-27 16:03:03.406 118 18238.93 61.02 52594.74 88888.00 2008-04-27 16:03:03.906 118 18238.88 61.05 52594.76 88888.00 2008-04-27 16:03:04.406 118 18238.82 61.04 52594.79 88888.00 2008-04-27 16:03:04.906 118 18238.84 61.07 52594.79 88888.00 2008-04-27 16:03:05.406 118 18238.86 61.11 52594.63 88888.00 2008-04-27 16:03:05.906 118 18238.90 61.12 52594.65 88888.00 2008-04-27 16:03:06.406 118 18238.92 61.05 52594.86 88888.00 2008-04-27 16:03:06.906 118 18238.85 61.03 52594.99 88888.00 2008-04-27 16:03:07.406 118 18238.71 61.07 52594.88 88888.00 2008-04-27 16:03:07.906 118 18238.67 61.13 52594.87 88888.00 2008-04-27 16:03:08.406 118 18238.74 61.14 52594.86 88888.00 2008-04-27 16:03:08.906 118 18238.77 61.13 52594.88 88888.00 2008-04-27 16:03:09.406 118 18238.74 61.18 52594.89 88888.00 2008-04-27 16:03:09.906 118 18238.72 61.24 52594.72 88888.00 2008-04-27 16:03:10.406 118 18238.61 61.29 52594.74 88888.00 2008-04-27 16:03:10.906 118 18238.66 61.37 52594.79 88888.00 2008-04-27 16:03:11.406 118 18238.68 61.41 52594.77 88888.00 2008-04-27 16:03:11.906 118 18238.61 61.39 52594.75 88888.00 2008-04-27 16:03:12.406 118 18238.64 61.38 52594.76 88888.00 2008-04-27 16:03:12.906 118 18238.72 61.48 52594.74 88888.00 2008-04-27 16:03:13.406 118 18238.72 61.44 52594.83 88888.00 2008-04-27 16:03:13.906 118 18238.74 61.37 52594.77 88888.00 2008-04-27 16:03:14.406 118 18238.77 61.38 52594.70 88888.00 2008-04-27 16:03:14.906 118 18238.65 61.38 52594.88 88888.00 2008-04-27 16:03:15.406 118 18238.68 61.38 52594.89 88888.00 2008-04-27 16:03:15.906 118 18238.64 61.37 52594.81 88888.00 2008-04-27 16:03:16.406 118 18238.58 61.34 52594.71 88888.00 2008-04-27 16:03:16.906 118 18238.43 61.38 52594.67 88888.00 2008-04-27 16:03:17.406 118 18238.49 61.31 52594.72 88888.00 2008-04-27 16:03:17.906 118 18238.35 61.20 52594.71 88888.00 2008-04-27 16:03:18.406 118 18238.40 61.18 52594.78 88888.00 2008-04-27 16:03:18.906 118 18238.54 61.26 52594.70 88888.00 2008-04-27 16:03:19.406 118 18238.54 61.35 52594.81 88888.00 2008-04-27 16:03:19.906 118 18238.47 61.25 52594.88 88888.00 2008-04-27 16:03:20.406 118 18238.56 61.25 52594.82 88888.00 2008-04-27 16:03:20.906 118 18238.72 61.28 52594.88 88888.00 2008-04-27 16:03:21.406 118 18238.76 61.23 52594.87 88888.00 2008-04-27 16:03:21.906 118 18238.67 61.31 52594.88 88888.00 2008-04-27 16:03:22.406 118 18238.65 61.34 52594.83 88888.00 2008-04-27 16:03:22.906 118 18238.63 61.31 52594.91 88888.00 2008-04-27 16:03:23.406 118 18238.57 61.29 52594.99 88888.00 2008-04-27 16:03:23.906 118 18238.50 61.22 52594.80 88888.00 2008-04-27 16:03:24.406 118 18238.63 61.22 52594.80 88888.00 2008-04-27 16:03:24.906 118 18238.62 61.22 52594.84 88888.00 2008-04-27 16:03:25.406 118 18238.54 61.23 52594.77 88888.00 2008-04-27 16:03:25.906 118 18238.54 61.19 52594.77 88888.00 2008-04-27 16:03:26.406 118 18238.64 61.17 52594.74 88888.00 2008-04-27 16:03:26.906 118 18238.76 61.15 52594.58 88888.00 2008-04-27 16:03:27.406 118 18238.63 61.08 52594.49 88888.00 2008-04-27 16:03:27.906 118 18238.60 61.07 52594.44 88888.00 2008-04-27 16:03:28.406 118 18238.72 61.08 52594.51 88888.00 2008-04-27 16:03:28.906 118 18238.74 61.10 52594.53 88888.00 2008-04-27 16:03:29.406 118 18238.72 61.07 52594.36 88888.00 2008-04-27 16:03:29.906 118 18238.54 61.05 52594.47 88888.00 2008-04-27 16:03:30.406 118 18238.52 61.03 52594.60 88888.00 2008-04-27 16:03:30.906 118 18238.50 60.99 52594.60 88888.00 2008-04-27 16:03:31.406 118 18238.54 61.06 52594.53 88888.00 2008-04-27 16:03:31.906 118 18238.58 61.10 52594.61 88888.00 2008-04-27 16:03:32.406 118 18238.52 61.07 52594.61 88888.00 2008-04-27 16:03:32.906 118 18238.51 61.01 52594.68 88888.00 2008-04-27 16:03:33.406 118 18238.51 60.98 52594.83 88888.00 2008-04-27 16:03:33.906 118 18238.57 60.98 52594.81 88888.00 2008-04-27 16:03:34.406 118 18238.70 61.04 52594.76 88888.00 2008-04-27 16:03:34.906 118 18238.81 61.05 52594.71 88888.00 2008-04-27 16:03:35.406 118 18238.79 60.97 52594.84 88888.00 2008-04-27 16:03:35.906 118 18238.81 60.82 52594.79 88888.00 2008-04-27 16:03:36.406 118 18238.83 60.85 52594.64 88888.00 2008-04-27 16:03:36.906 118 18238.85 60.89 52594.63 88888.00 2008-04-27 16:03:37.406 118 18238.82 60.82 52594.80 88888.00 2008-04-27 16:03:37.906 118 18238.96 60.76 52594.78 88888.00 2008-04-27 16:03:38.406 118 18238.99 60.67 52594.77 88888.00 2008-04-27 16:03:38.906 118 18238.96 60.64 52594.82 88888.00 2008-04-27 16:03:39.406 118 18238.94 60.63 52594.86 88888.00 2008-04-27 16:03:39.906 118 18239.00 60.65 52594.95 88888.00 2008-04-27 16:03:40.406 118 18239.07 60.61 52594.86 88888.00 2008-04-27 16:03:40.906 118 18239.21 60.56 52594.84 88888.00 2008-04-27 16:03:41.406 118 18239.26 60.55 52594.86 88888.00 2008-04-27 16:03:41.906 118 18239.22 60.54 52594.79 88888.00 2008-04-27 16:03:42.406 118 18239.23 60.50 52594.83 88888.00 2008-04-27 16:03:42.906 118 18239.21 60.54 52594.86 88888.00 2008-04-27 16:03:43.406 118 18239.21 60.48 52594.94 88888.00 2008-04-27 16:03:43.906 118 18239.22 60.42 52594.99 88888.00 2008-04-27 16:03:44.406 118 18239.20 60.36 52594.89 88888.00 2008-04-27 16:03:44.906 118 18239.26 60.41 52594.80 88888.00 2008-04-27 16:03:45.406 118 18239.20 60.32 52594.94 88888.00 2008-04-27 16:03:45.906 118 18239.19 60.35 52595.07 88888.00 2008-04-27 16:03:46.406 118 18239.18 60.31 52595.22 88888.00 2008-04-27 16:03:46.906 118 18239.22 60.34 52595.26 88888.00 2008-04-27 16:03:47.406 118 18239.22 60.39 52595.16 88888.00 2008-04-27 16:03:47.906 118 18239.09 60.41 52595.03 88888.00 2008-04-27 16:03:48.406 118 18239.10 60.38 52595.15 88888.00 2008-04-27 16:03:48.906 118 18238.99 60.37 52595.10 88888.00 2008-04-27 16:03:49.406 118 18238.92 60.29 52594.96 88888.00 2008-04-27 16:03:49.906 118 18238.95 60.19 52594.94 88888.00 2008-04-27 16:03:50.406 118 18238.98 60.13 52595.03 88888.00 2008-04-27 16:03:50.906 118 18239.05 60.06 52595.10 88888.00 2008-04-27 16:03:51.406 118 18238.90 60.10 52595.14 88888.00 2008-04-27 16:03:51.906 118 18238.84 60.06 52595.32 88888.00 2008-04-27 16:03:52.406 118 18238.94 60.16 52595.32 88888.00 2008-04-27 16:03:52.906 118 18238.94 60.25 52595.26 88888.00 2008-04-27 16:03:53.406 118 18239.04 60.31 52595.27 88888.00 2008-04-27 16:03:53.906 118 18239.12 60.29 52595.24 88888.00 2008-04-27 16:03:54.406 118 18239.16 60.22 52595.28 88888.00 2008-04-27 16:03:54.906 118 18239.18 60.17 52595.21 88888.00 2008-04-27 16:03:55.406 118 18239.10 60.17 52595.27 88888.00 2008-04-27 16:03:55.906 118 18239.01 60.19 52595.33 88888.00 2008-04-27 16:03:56.406 118 18239.04 60.09 52595.33 88888.00 2008-04-27 16:03:56.906 118 18239.06 59.87 52595.32 88888.00 2008-04-27 16:03:57.406 118 18239.15 59.78 52595.28 88888.00 2008-04-27 16:03:57.906 118 18239.09 59.84 52595.33 88888.00 2008-04-27 16:03:58.406 118 18239.12 59.86 52595.27 88888.00 2008-04-27 16:03:58.906 118 18239.25 59.79 52595.44 88888.00 2008-04-27 16:03:59.406 118 18239.22 59.81 52595.34 88888.00 2008-04-27 16:03:59.906 118 18239.23 59.77 52595.23 88888.00 2008-04-27 16:04:00.406 118 18239.23 59.85 52595.17 88888.00 2008-04-27 16:04:00.906 118 18239.23 59.85 52595.25 88888.00 2008-04-27 16:04:01.406 118 18239.27 59.85 52595.16 88888.00 2008-04-27 16:04:01.906 118 18239.31 59.85 52595.15 88888.00 2008-04-27 16:04:02.406 118 18239.20 59.86 52595.12 88888.00 2008-04-27 16:04:02.906 118 18239.23 59.88 52595.04 88888.00 2008-04-27 16:04:03.406 118 18239.30 59.85 52595.15 88888.00 2008-04-27 16:04:03.906 118 18239.20 59.83 52595.25 88888.00 2008-04-27 16:04:04.406 118 18239.17 59.78 52595.22 88888.00 2008-04-27 16:04:04.906 118 18239.14 59.87 52595.17 88888.00 2008-04-27 16:04:05.406 118 18238.99 59.81 52595.23 88888.00 2008-04-27 16:04:05.906 118 18238.90 59.76 52595.38 88888.00 2008-04-27 16:04:06.406 118 18238.92 59.75 52595.28 88888.00 2008-04-27 16:04:06.906 118 18238.92 59.86 52595.25 88888.00 2008-04-27 16:04:07.406 118 18238.90 59.85 52595.29 88888.00 2008-04-27 16:04:07.906 118 18238.87 59.79 52595.47 88888.00 2008-04-27 16:04:08.406 118 18238.95 59.72 52595.32 88888.00 2008-04-27 16:04:08.906 118 18239.00 59.80 52595.32 88888.00 2008-04-27 16:04:09.406 118 18238.97 59.74 52595.33 88888.00 2008-04-27 16:04:09.906 118 18238.92 59.68 52595.17 88888.00 2008-04-27 16:04:10.406 118 18238.95 59.70 52595.11 88888.00 2008-04-27 16:04:10.906 118 18238.94 59.58 52595.10 88888.00 2008-04-27 16:04:11.406 118 18238.92 59.67 52595.10 88888.00 2008-04-27 16:04:11.906 118 18238.96 59.68 52595.11 88888.00 2008-04-27 16:04:12.406 118 18239.09 59.81 52595.18 88888.00 2008-04-27 16:04:12.906 118 18239.07 59.94 52595.11 88888.00 2008-04-27 16:04:13.406 118 18239.03 59.98 52595.06 88888.00 2008-04-27 16:04:13.906 118 18239.06 59.82 52595.09 88888.00 2008-04-27 16:04:14.406 118 18239.01 59.80 52595.10 88888.00 2008-04-27 16:04:14.906 118 18239.03 59.89 52595.10 88888.00 2008-04-27 16:04:15.406 118 18239.04 59.92 52595.12 88888.00 2008-04-27 16:04:15.906 118 18239.06 59.98 52595.14 88888.00 2008-04-27 16:04:16.406 118 18238.99 60.01 52595.14 88888.00 2008-04-27 16:04:16.906 118 18238.99 60.04 52595.15 88888.00 2008-04-27 16:04:17.406 118 18239.04 60.04 52595.17 88888.00 2008-04-27 16:04:17.906 118 18239.16 60.06 52595.14 88888.00 2008-04-27 16:04:18.406 118 18239.16 59.99 52595.12 88888.00 2008-04-27 16:04:18.906 118 18239.00 59.95 52595.21 88888.00 2008-04-27 16:04:19.406 118 18238.97 59.88 52595.25 88888.00 2008-04-27 16:04:19.906 118 18238.97 59.98 52595.24 88888.00 2008-04-27 16:04:20.406 118 18239.05 60.02 52595.25 88888.00 2008-04-27 16:04:20.906 118 18238.96 59.97 52595.15 88888.00 2008-04-27 16:04:21.406 118 18238.95 60.00 52595.22 88888.00 2008-04-27 16:04:21.906 118 18238.95 60.04 52595.26 88888.00 2008-04-27 16:04:22.406 118 18239.00 60.05 52595.18 88888.00 2008-04-27 16:04:22.906 118 18238.88 60.04 52595.15 88888.00 2008-04-27 16:04:23.406 118 18238.83 59.89 52595.17 88888.00 2008-04-27 16:04:23.906 118 18238.86 59.76 52595.05 88888.00 2008-04-27 16:04:24.406 118 18238.93 59.67 52595.24 88888.00 2008-04-27 16:04:24.906 118 18238.85 59.66 52595.17 88888.00 2008-04-27 16:04:25.406 118 18238.90 59.70 52595.18 88888.00 2008-04-27 16:04:25.906 118 18239.06 59.70 52595.15 88888.00 2008-04-27 16:04:26.406 118 18238.98 59.76 52595.11 88888.00 2008-04-27 16:04:26.906 118 18238.88 59.76 52595.23 88888.00 2008-04-27 16:04:27.406 118 18238.88 59.73 52595.15 88888.00 2008-04-27 16:04:27.906 118 18239.04 59.59 52595.09 88888.00 2008-04-27 16:04:28.406 118 18239.11 59.51 52595.01 88888.00 2008-04-27 16:04:28.906 118 18239.25 59.51 52595.19 88888.00 2008-04-27 16:04:29.406 118 18239.20 59.52 52595.21 88888.00 2008-04-27 16:04:29.906 118 18239.08 59.64 52595.26 88888.00 2008-04-27 16:04:30.406 118 18238.95 59.67 52595.30 88888.00 2008-04-27 16:04:30.906 118 18238.95 59.70 52595.19 88888.00 2008-04-27 16:04:31.406 118 18238.90 59.82 52595.19 88888.00 2008-04-27 16:04:31.906 118 18238.82 59.92 52595.23 88888.00 2008-04-27 16:04:32.406 118 18238.83 59.90 52595.15 88888.00 2008-04-27 16:04:32.906 118 18238.96 59.84 52595.17 88888.00 2008-04-27 16:04:33.406 118 18238.90 59.78 52595.13 88888.00 2008-04-27 16:04:33.906 118 18238.95 59.88 52595.13 88888.00 2008-04-27 16:04:34.406 118 18238.83 59.89 52595.06 88888.00 2008-04-27 16:04:34.906 118 18238.77 59.91 52595.06 88888.00 2008-04-27 16:04:35.406 118 18238.71 59.84 52595.23 88888.00 2008-04-27 16:04:35.906 118 18238.85 59.80 52595.19 88888.00 2008-04-27 16:04:36.406 118 18238.93 59.78 52595.22 88888.00 2008-04-27 16:04:36.906 118 18238.90 59.76 52595.19 88888.00 2008-04-27 16:04:37.403 118 18238.90 59.77 52595.10 88888.00 2008-04-27 16:04:37.903 118 18238.87 59.77 52595.02 88888.00 2008-04-27 16:04:38.403 118 18238.88 59.84 52595.10 88888.00 2008-04-27 16:04:38.903 118 18238.79 59.72 52595.30 88888.00 2008-04-27 16:04:39.403 118 18238.76 59.66 52595.25 88888.00 2008-04-27 16:04:39.903 118 18238.81 59.74 52595.22 88888.00 2008-04-27 16:04:40.403 118 18238.75 59.80 52595.32 88888.00 2008-04-27 16:04:40.903 118 18238.89 59.77 52595.35 88888.00 2008-04-27 16:04:41.403 118 18238.81 59.77 52595.29 88888.00 2008-04-27 16:04:41.903 118 18238.75 59.77 52595.30 88888.00 2008-04-27 16:04:42.403 118 18238.73 59.72 52595.36 88888.00 2008-04-27 16:04:42.903 118 18238.79 59.75 52595.39 88888.00 2008-04-27 16:04:43.403 118 18238.76 59.65 52595.26 88888.00 2008-04-27 16:04:43.903 118 18238.76 59.65 52595.29 88888.00 2008-04-27 16:04:44.403 118 18238.72 59.65 52595.21 88888.00 2008-04-27 16:04:44.903 118 18238.66 59.68 52595.21 88888.00 2008-04-27 16:04:45.403 118 18238.68 59.63 52595.07 88888.00 2008-04-27 16:04:45.903 118 18238.71 59.63 52595.07 88888.00 2008-04-27 16:04:46.403 118 18238.61 59.57 52595.13 88888.00 2008-04-27 16:04:46.903 118 18238.60 59.51 52595.04 88888.00 2008-04-27 16:04:47.403 118 18238.57 59.43 52595.13 88888.00 2008-04-27 16:04:47.903 118 18238.63 59.50 52595.23 88888.00 2008-04-27 16:04:48.403 118 18238.70 59.54 52595.23 88888.00 2008-04-27 16:04:48.903 118 18238.64 59.53 52595.10 88888.00 2008-04-27 16:04:49.403 118 18238.75 59.56 52595.15 88888.00 2008-04-27 16:04:49.903 118 18238.85 59.46 52595.13 88888.00 2008-04-27 16:04:50.403 118 18238.78 59.40 52595.15 88888.00 2008-04-27 16:04:50.903 118 18238.75 59.39 52595.17 88888.00 2008-04-27 16:04:51.403 118 18238.71 59.26 52595.16 88888.00 2008-04-27 16:04:51.903 118 18238.76 59.16 52595.24 88888.00 2008-04-27 16:04:52.403 118 18238.77 59.18 52595.22 88888.00 2008-04-27 16:04:52.903 118 18238.72 59.16 52595.24 88888.00 2008-04-27 16:04:53.403 118 18238.88 59.17 52595.27 88888.00 2008-04-27 16:04:53.903 118 18238.79 59.19 52595.27 88888.00 2008-04-27 16:04:54.403 118 18238.70 59.30 52595.36 88888.00 2008-04-27 16:04:54.903 118 18238.77 59.32 52595.22 88888.00 2008-04-27 16:04:55.403 118 18238.75 59.18 52595.09 88888.00 2008-04-27 16:04:55.903 118 18238.67 59.19 52595.13 88888.00 2008-04-27 16:04:56.403 118 18238.66 59.39 52595.07 88888.00 2008-04-27 16:04:56.903 118 18238.72 59.52 52595.12 88888.00 2008-04-27 16:04:57.403 118 18238.79 59.54 52595.04 88888.00 2008-04-27 16:04:57.903 118 18238.63 59.49 52595.01 88888.00 2008-04-27 16:04:58.403 118 18238.54 59.48 52595.02 88888.00 2008-04-27 16:04:58.903 118 18238.47 59.46 52594.96 88888.00 2008-04-27 16:04:59.403 118 18238.47 59.45 52595.13 88888.00 2008-04-27 16:04:59.903 118 18238.55 59.48 52595.29 88888.00 2008-04-27 16:05:00.403 118 18238.53 59.52 52595.33 88888.00 2008-04-27 16:05:00.903 118 18238.57 59.48 52595.24 88888.00 2008-04-27 16:05:01.403 118 18238.58 59.44 52595.26 88888.00 2008-04-27 16:05:01.903 118 18238.49 59.49 52595.30 88888.00 2008-04-27 16:05:02.403 118 18238.43 59.44 52595.35 88888.00 2008-04-27 16:05:02.903 118 18238.50 59.38 52595.25 88888.00 2008-04-27 16:05:03.403 118 18238.55 59.37 52595.30 88888.00 2008-04-27 16:05:03.903 118 18238.66 59.42 52595.26 88888.00 2008-04-27 16:05:04.403 118 18238.57 59.33 52595.21 88888.00 2008-04-27 16:05:04.903 118 18238.43 59.28 52595.14 88888.00 2008-04-27 16:05:05.403 118 18238.42 59.23 52595.24 88888.00 2008-04-27 16:05:05.903 118 18238.28 59.26 52595.36 88888.00 2008-04-27 16:05:06.403 118 18238.12 59.32 52595.30 88888.00 2008-04-27 16:05:06.903 118 18238.12 59.34 52595.41 88888.00 2008-04-27 16:05:07.403 118 18238.19 59.28 52595.42 88888.00 2008-04-27 16:05:07.903 118 18238.32 59.26 52595.33 88888.00 2008-04-27 16:05:08.403 118 18238.36 59.26 52595.30 88888.00 2008-04-27 16:05:08.903 118 18238.38 59.26 52595.36 88888.00 2008-04-27 16:05:09.403 118 18238.31 59.16 52595.26 88888.00 2008-04-27 16:05:09.903 118 18238.17 59.10 52595.26 88888.00 2008-04-27 16:05:10.403 118 18238.10 59.11 52595.42 88888.00 2008-04-27 16:05:10.903 118 18238.06 59.05 52595.50 88888.00 2008-04-27 16:05:11.403 118 18237.87 59.06 52595.38 88888.00 2008-04-27 16:05:11.903 118 18237.97 59.05 52595.25 88888.00 2008-04-27 16:05:12.403 118 18238.11 59.17 52595.15 88888.00 2008-04-27 16:05:12.903 118 18238.06 59.16 52595.26 88888.00 2008-04-27 16:05:13.403 118 18238.06 59.07 52595.26 88888.00 2008-04-27 16:05:13.903 118 18238.08 59.01 52595.23 88888.00 2008-04-27 16:05:14.403 118 18237.99 58.92 52595.23 88888.00 2008-04-27 16:05:14.903 118 18237.97 58.99 52595.24 88888.00 2008-04-27 16:05:15.403 118 18237.96 59.15 52595.34 88888.00 2008-04-27 16:05:15.903 118 18237.95 59.23 52595.40 88888.00 2008-04-27 16:05:16.403 118 18238.02 59.26 52595.38 88888.00 2008-04-27 16:05:16.903 118 18237.98 59.22 52595.27 88888.00 2008-04-27 16:05:17.403 118 18237.91 59.23 52595.18 88888.00 2008-04-27 16:05:17.903 118 18237.80 59.21 52595.09 88888.00 2008-04-27 16:05:18.403 118 18237.75 59.26 52595.16 88888.00 2008-04-27 16:05:18.903 118 18237.79 59.21 52595.11 88888.00 2008-04-27 16:05:19.403 118 18237.76 59.12 52594.98 88888.00 2008-04-27 16:05:19.903 118 18237.76 59.11 52595.02 88888.00 2008-04-27 16:05:20.403 118 18237.79 59.08 52594.86 88888.00 2008-04-27 16:05:20.903 118 18237.77 59.12 52594.86 88888.00 2008-04-27 16:05:21.403 118 18237.81 59.25 52594.96 88888.00 2008-04-27 16:05:21.903 118 18237.67 59.22 52594.98 88888.00 2008-04-27 16:05:22.403 118 18237.67 59.20 52595.06 88888.00 2008-04-27 16:05:22.903 118 18237.80 59.20 52595.17 88888.00 2008-04-27 16:05:23.403 118 18237.88 59.15 52595.24 88888.00 2008-04-27 16:05:23.903 118 18237.96 59.17 52595.15 88888.00 2008-04-27 16:05:24.403 118 18238.17 59.14 52595.12 88888.00 2008-04-27 16:05:24.903 118 18238.17 59.07 52595.04 88888.00 2008-04-27 16:05:25.403 118 18238.16 59.09 52595.19 88888.00 2008-04-27 16:05:25.903 118 18238.12 59.12 52595.32 88888.00 2008-04-27 16:05:26.403 118 18238.07 59.05 52595.26 88888.00 2008-04-27 16:05:26.903 118 18238.09 58.91 52595.23 88888.00 2008-04-27 16:05:27.403 118 18238.11 58.94 52595.11 88888.00 2008-04-27 16:05:27.903 118 18238.19 58.95 52595.22 88888.00 2008-04-27 16:05:28.403 118 18238.10 58.86 52595.16 88888.00 2008-04-27 16:05:28.903 118 18238.09 58.85 52595.30 88888.00 2008-04-27 16:05:29.403 118 18238.12 58.85 52595.51 88888.00 2008-04-27 16:05:29.903 118 18238.16 58.81 52595.49 88888.00 2008-04-27 16:05:30.403 118 18238.20 58.86 52595.56 88888.00 2008-04-27 16:05:30.903 118 18238.16 58.77 52595.46 88888.00 2008-04-27 16:05:31.403 118 18238.16 58.78 52595.50 88888.00 2008-04-27 16:05:31.903 118 18238.23 58.82 52595.49 88888.00 2008-04-27 16:05:32.403 118 18238.20 58.88 52595.45 88888.00 2008-04-27 16:05:32.903 118 18238.16 58.87 52595.33 88888.00 2008-04-27 16:05:33.403 118 18238.12 58.91 52595.27 88888.00 2008-04-27 16:05:33.903 118 18238.14 59.09 52595.25 88888.00 2008-04-27 16:05:34.403 118 18238.00 59.10 52595.18 88888.00 2008-04-27 16:05:34.903 118 18238.02 59.18 52595.26 88888.00 2008-04-27 16:05:35.403 118 18238.13 59.17 52595.35 88888.00 2008-04-27 16:05:35.903 118 18238.19 59.00 52595.47 88888.00 2008-04-27 16:05:36.403 118 18238.20 58.91 52595.41 88888.00 2008-04-27 16:05:36.903 118 18238.17 58.89 52595.41 88888.00 2008-04-27 16:05:37.403 118 18238.28 58.83 52595.42 88888.00 2008-04-27 16:05:37.903 118 18238.20 58.76 52595.48 88888.00 2008-04-27 16:05:38.403 118 18238.08 58.83 52595.46 88888.00 2008-04-27 16:05:38.903 118 18238.03 58.83 52595.41 88888.00 2008-04-27 16:05:39.403 118 18238.01 58.87 52595.42 88888.00 2008-04-27 16:05:39.903 118 18237.97 58.89 52595.41 88888.00 2008-04-27 16:05:40.403 118 18238.05 58.79 52595.39 88888.00 2008-04-27 16:05:40.903 118 18238.08 58.83 52595.41 88888.00 2008-04-27 16:05:41.403 118 18238.11 58.87 52595.40 88888.00 2008-04-27 16:05:41.903 118 18238.09 58.94 52595.44 88888.00 2008-04-27 16:05:42.403 118 18238.11 58.91 52595.50 88888.00 2008-04-27 16:05:42.903 118 18238.11 58.95 52595.37 88888.00 2008-04-27 16:05:43.403 118 18237.94 58.96 52595.25 88888.00 2008-04-27 16:05:43.903 118 18237.85 58.92 52595.09 88888.00 2008-04-27 16:05:44.403 118 18237.92 58.94 52595.07 88888.00 2008-04-27 16:05:44.903 118 18237.87 58.90 52595.18 88888.00 2008-04-27 16:05:45.403 118 18237.90 58.90 52595.25 88888.00 2008-04-27 16:05:45.903 118 18238.03 58.94 52595.34 88888.00 2008-04-27 16:05:46.403 118 18238.00 59.07 52595.36 88888.00 2008-04-27 16:05:46.903 118 18237.87 59.17 52595.21 88888.00 2008-04-27 16:05:47.403 118 18237.79 59.19 52595.33 88888.00 2008-04-27 16:05:47.903 118 18237.76 59.21 52595.45 88888.00 2008-04-27 16:05:48.403 118 18237.69 59.25 52595.36 88888.00 2008-04-27 16:05:48.903 118 18237.67 59.25 52595.29 88888.00 2008-04-27 16:05:49.403 118 18237.81 59.25 52595.30 88888.00 2008-04-27 16:05:49.903 118 18237.94 59.35 52595.22 88888.00 2008-04-27 16:05:50.403 118 18237.82 59.47 52595.17 88888.00 2008-04-27 16:05:50.903 118 18237.78 59.56 52595.19 88888.00 2008-04-27 16:05:51.403 118 18237.80 59.54 52595.27 88888.00 2008-04-27 16:05:51.903 118 18237.68 59.54 52595.28 88888.00 2008-04-27 16:05:52.403 118 18237.77 59.53 52595.22 88888.00 2008-04-27 16:05:52.903 118 18237.85 59.49 52595.22 88888.00 2008-04-27 16:05:53.403 118 18237.78 59.52 52595.22 88888.00 2008-04-27 16:05:53.903 118 18237.60 59.55 52595.28 88888.00 2008-04-27 16:05:54.403 118 18237.58 59.64 52595.18 88888.00 2008-04-27 16:05:54.903 118 18237.52 59.51 52595.17 88888.00 2008-04-27 16:05:55.403 118 18237.57 59.53 52595.23 88888.00 2008-04-27 16:05:55.903 118 18237.58 59.61 52595.16 88888.00 2008-04-27 16:05:56.403 118 18237.58 59.65 52595.17 88888.00 2008-04-27 16:05:56.903 118 18237.67 59.64 52595.18 88888.00 2008-04-27 16:05:57.403 118 18237.70 59.56 52595.17 88888.00 2008-04-27 16:05:57.903 118 18237.42 59.58 52595.22 88888.00 2008-04-27 16:05:58.403 118 18237.47 59.61 52595.18 88888.00 2008-04-27 16:05:58.903 118 18237.57 59.61 52595.30 88888.00 2008-04-27 16:05:59.403 118 18237.69 59.58 52595.34 88888.00 2008-04-27 16:05:59.903 118 18237.68 59.50 52595.36 88888.00 2008-04-27 16:06:00.403 118 18237.53 59.52 52595.33 88888.00 2008-04-27 16:06:00.903 118 18237.57 59.54 52595.28 88888.00 2008-04-27 16:06:01.403 118 18237.59 59.66 52595.25 88888.00 2008-04-27 16:06:01.903 118 18237.58 59.71 52595.17 88888.00 2008-04-27 16:06:02.403 118 18237.46 59.65 52595.11 88888.00 2008-04-27 16:06:02.903 118 18237.35 59.57 52595.13 88888.00 2008-04-27 16:06:03.403 118 18237.38 59.59 52595.12 88888.00 2008-04-27 16:06:03.903 118 18237.36 59.52 52595.04 88888.00 2008-04-27 16:06:04.403 118 18237.35 59.35 52595.10 88888.00 2008-04-27 16:06:04.903 118 18237.37 59.30 52595.07 88888.00 2008-04-27 16:06:05.403 118 18237.43 59.42 52595.04 88888.00 2008-04-27 16:06:05.903 118 18237.37 59.61 52595.12 88888.00 2008-04-27 16:06:06.403 118 18237.30 59.68 52595.17 88888.00 2008-04-27 16:06:06.903 118 18237.08 59.68 52595.27 88888.00 2008-04-27 16:06:07.403 118 18237.11 59.65 52595.17 88888.00 2008-04-27 16:06:07.903 118 18237.19 59.55 52595.06 88888.00 2008-04-27 16:06:08.403 118 18237.24 59.47 52595.12 88888.00 2008-04-27 16:06:08.903 118 18237.26 59.57 52595.11 88888.00 2008-04-27 16:06:09.403 118 18237.24 59.57 52595.09 88888.00 2008-04-27 16:06:09.903 118 18237.25 59.54 52595.16 88888.00 2008-04-27 16:06:10.403 118 18237.46 59.63 52595.29 88888.00 2008-04-27 16:06:10.903 118 18237.38 59.58 52595.34 88888.00 2008-04-27 16:06:11.403 118 18237.38 59.55 52595.30 88888.00 2008-04-27 16:06:11.903 118 18237.38 59.51 52595.37 88888.00 2008-04-27 16:06:12.403 118 18237.36 59.48 52595.35 88888.00 2008-04-27 16:06:12.903 118 18237.40 59.45 52595.38 88888.00 2008-04-27 16:06:13.403 118 18237.38 59.57 52595.33 88888.00 2008-04-27 16:06:13.903 118 18237.30 59.56 52595.33 88888.00 2008-04-27 16:06:14.403 118 18237.34 59.40 52595.27 88888.00 2008-04-27 16:06:14.903 118 18237.45 59.20 52595.30 88888.00 2008-04-27 16:06:15.403 118 18237.48 59.13 52595.24 88888.00 2008-04-27 16:06:15.903 118 18237.51 59.06 52595.29 88888.00 2008-04-27 16:06:16.403 118 18237.45 58.99 52595.37 88888.00 2008-04-27 16:06:16.903 118 18237.51 59.02 52595.46 88888.00 2008-04-27 16:06:17.403 118 18237.40 59.09 52595.39 88888.00 2008-04-27 16:06:17.903 118 18237.21 59.20 52595.24 88888.00 2008-04-27 16:06:18.403 118 18237.04 59.22 52595.27 88888.00 2008-04-27 16:06:18.903 118 18237.10 59.19 52595.27 88888.00 2008-04-27 16:06:19.403 118 18237.27 59.20 52595.33 88888.00 2008-04-27 16:06:19.903 118 18237.37 59.25 52595.28 88888.00 2008-04-27 16:06:20.403 118 18237.34 59.19 52595.15 88888.00 2008-04-27 16:06:20.903 118 18237.41 59.19 52595.07 88888.00 2008-04-27 16:06:21.403 118 18237.27 59.17 52595.03 88888.00 2008-04-27 16:06:21.903 118 18237.30 59.22 52595.07 88888.00 2008-04-27 16:06:22.403 118 18237.32 59.39 52595.13 88888.00 2008-04-27 16:06:22.903 118 18237.33 59.24 52595.10 88888.00 2008-04-27 16:06:23.403 118 18237.24 58.95 52595.06 88888.00 2008-04-27 16:06:23.903 118 18237.32 58.92 52595.18 88888.00 2008-04-27 16:06:24.403 118 18237.23 58.89 52595.24 88888.00 2008-04-27 16:06:24.903 118 18237.13 58.90 52595.33 88888.00 2008-04-27 16:06:25.403 118 18237.13 58.96 52595.39 88888.00 2008-04-27 16:06:25.903 118 18237.13 59.08 52595.45 88888.00 2008-04-27 16:06:26.403 118 18237.06 59.19 52595.40 88888.00 2008-04-27 16:06:26.903 118 18237.12 59.06 52595.39 88888.00 2008-04-27 16:06:27.403 118 18237.05 58.94 52595.22 88888.00 2008-04-27 16:06:27.903 118 18237.06 58.87 52595.23 88888.00 2008-04-27 16:06:28.403 118 18237.10 58.95 52595.17 88888.00 2008-04-27 16:06:28.903 118 18237.01 59.05 52595.24 88888.00 2008-04-27 16:06:29.403 118 18237.02 59.08 52595.22 88888.00 2008-04-27 16:06:29.903 118 18237.10 59.06 52595.19 88888.00 2008-04-27 16:06:30.403 118 18237.02 59.05 52595.12 88888.00 2008-04-27 16:06:30.903 118 18236.93 59.01 52595.27 88888.00 2008-04-27 16:06:31.403 118 18236.98 58.99 52595.26 88888.00 2008-04-27 16:06:31.903 118 18237.01 58.82 52595.29 88888.00 2008-04-27 16:06:32.403 118 18237.19 58.79 52595.25 88888.00 2008-04-27 16:06:32.903 118 18237.25 58.84 52595.14 88888.00 2008-04-27 16:06:33.403 118 18237.20 58.88 52595.04 88888.00 2008-04-27 16:06:33.903 118 18237.22 58.88 52595.09 88888.00 2008-04-27 16:06:34.403 118 18237.25 58.92 52595.19 88888.00 2008-04-27 16:06:34.903 118 18237.27 58.95 52595.26 88888.00 2008-04-27 16:06:35.403 118 18237.12 58.94 52595.21 88888.00 2008-04-27 16:06:35.903 118 18237.09 58.95 52595.11 88888.00 2008-04-27 16:06:36.403 118 18237.08 58.95 52595.14 88888.00 2008-04-27 16:06:36.903 118 18237.10 59.00 52595.10 88888.00 2008-04-27 16:06:37.403 118 18237.11 58.98 52594.95 88888.00 2008-04-27 16:06:37.903 118 18237.14 58.88 52595.01 88888.00 2008-04-27 16:06:38.403 118 18237.12 58.68 52595.02 88888.00 2008-04-27 16:06:38.903 118 18237.16 58.63 52595.07 88888.00 2008-04-27 16:06:39.403 118 18237.14 58.76 52595.10 88888.00 2008-04-27 16:06:39.903 118 18237.15 58.82 52595.00 88888.00 2008-04-27 16:06:40.403 118 18237.15 58.73 52595.07 88888.00 2008-04-27 16:06:40.903 118 18237.05 58.72 52595.09 88888.00 2008-04-27 16:06:41.403 118 18236.90 58.70 52594.95 88888.00 2008-04-27 16:06:41.903 118 18237.08 58.71 52595.03 88888.00 2008-04-27 16:06:42.403 118 18237.19 58.76 52594.94 88888.00 2008-04-27 16:06:42.903 118 18237.14 58.82 52594.96 88888.00 2008-04-27 16:06:43.403 118 18237.22 58.77 52595.05 88888.00 2008-04-27 16:06:43.903 118 18237.22 58.74 52595.02 88888.00 2008-04-27 16:06:44.403 118 18237.19 58.72 52594.99 88888.00 2008-04-27 16:06:44.903 118 18237.23 58.76 52595.02 88888.00 2008-04-27 16:06:45.403 118 18237.37 58.78 52595.15 88888.00 2008-04-27 16:06:45.903 118 18237.37 58.73 52595.16 88888.00 2008-04-27 16:06:46.403 118 18237.40 58.76 52595.07 88888.00 2008-04-27 16:06:46.903 118 18237.27 58.80 52595.04 88888.00 2008-04-27 16:06:47.403 118 18237.26 58.72 52595.15 88888.00 2008-04-27 16:06:47.903 118 18237.19 58.71 52595.09 88888.00 2008-04-27 16:06:48.403 118 18237.21 58.71 52595.03 88888.00 2008-04-27 16:06:48.903 118 18237.15 58.67 52594.94 88888.00 2008-04-27 16:06:49.403 118 18236.80 58.73 52595.00 88888.00 2008-04-27 16:06:49.903 118 18237.01 58.73 52595.10 88888.00 2008-04-27 16:06:50.403 118 18237.09 58.69 52595.23 88888.00 2008-04-27 16:06:50.903 118 18237.04 58.68 52595.18 88888.00 2008-04-27 16:06:51.403 118 18237.05 58.63 52595.16 88888.00 2008-04-27 16:06:51.903 118 18237.20 58.57 52595.05 88888.00 2008-04-27 16:06:52.403 118 18237.13 58.61 52595.16 88888.00 2008-04-27 16:06:52.903 118 18237.13 58.64 52595.15 88888.00 2008-04-27 16:06:53.403 118 18237.08 58.55 52595.15 88888.00 2008-04-27 16:06:53.903 118 18237.08 58.53 52595.30 88888.00 2008-04-27 16:06:54.403 118 18237.23 58.55 52595.25 88888.00 2008-04-27 16:06:54.903 118 18237.31 58.54 52595.18 88888.00 2008-04-27 16:06:55.403 118 18237.18 58.51 52595.23 88888.00 2008-04-27 16:06:55.903 118 18237.18 58.54 52595.30 88888.00 2008-04-27 16:06:56.403 118 18237.25 58.54 52595.26 88888.00 2008-04-27 16:06:56.903 118 18237.23 58.48 52595.13 88888.00 2008-04-27 16:06:57.403 118 18237.06 58.45 52595.25 88888.00 2008-04-27 16:06:57.903 118 18237.03 58.50 52595.22 88888.00 2008-04-27 16:06:58.403 118 18237.10 58.53 52595.22 88888.00 2008-04-27 16:06:58.903 118 18237.05 58.45 52595.27 88888.00 2008-04-27 16:06:59.403 118 18237.10 58.49 52595.19 88888.00 2008-04-27 16:06:59.903 118 18237.09 58.56 52595.25 88888.00 2008-04-27 16:07:00.403 118 18237.12 58.64 52595.18 88888.00 2008-04-27 16:07:00.903 118 18237.10 58.57 52595.14 88888.00 2008-04-27 16:07:01.403 118 18237.14 58.61 52595.16 88888.00 2008-04-27 16:07:01.903 118 18237.19 58.76 52595.12 88888.00 2008-04-27 16:07:02.403 118 18237.10 58.82 52595.12 88888.00 2008-04-27 16:07:02.903 118 18237.15 58.79 52595.14 88888.00 2008-04-27 16:07:03.403 118 18237.16 58.79 52595.17 88888.00 2008-04-27 16:07:03.903 118 18237.05 58.80 52595.25 88888.00 2008-04-27 16:07:04.403 118 18236.99 58.76 52595.26 88888.00 2008-04-27 16:07:04.903 118 18237.06 58.85 52595.23 88888.00 2008-04-27 16:07:05.403 118 18236.93 58.79 52595.16 88888.00 2008-04-27 16:07:05.903 118 18236.73 58.72 52595.25 88888.00 2008-04-27 16:07:06.403 118 18236.91 58.75 52595.24 88888.00 2008-04-27 16:07:06.903 118 18237.03 58.73 52595.27 88888.00 2008-04-27 16:07:07.403 118 18237.11 58.73 52595.30 88888.00 2008-04-27 16:07:07.903 118 18237.06 58.68 52595.28 88888.00 2008-04-27 16:07:08.403 118 18237.02 58.67 52595.28 88888.00 2008-04-27 16:07:08.903 118 18236.95 58.67 52595.38 88888.00 2008-04-27 16:07:09.403 118 18236.91 58.56 52595.44 88888.00 2008-04-27 16:07:09.903 118 18236.92 58.55 52595.47 88888.00 2008-04-27 16:07:10.403 118 18236.84 58.52 52595.58 88888.00 2008-04-27 16:07:10.903 118 18236.84 58.51 52595.68 88888.00 2008-04-27 16:07:11.403 118 18236.79 58.58 52595.62 88888.00 2008-04-27 16:07:11.903 118 18236.58 58.61 52595.51 88888.00 2008-04-27 16:07:12.403 118 18236.56 58.61 52595.53 88888.00 2008-04-27 16:07:12.903 118 18236.67 58.62 52595.45 88888.00 2008-04-27 16:07:13.403 118 18236.78 58.65 52595.38 88888.00 2008-04-27 16:07:13.903 118 18236.70 58.61 52595.50 88888.00 2008-04-27 16:07:14.403 118 18236.78 58.63 52595.44 88888.00 2008-04-27 16:07:14.903 118 18236.86 58.57 52595.46 88888.00 2008-04-27 16:07:15.403 118 18236.84 58.55 52595.45 88888.00 2008-04-27 16:07:15.903 118 18236.71 58.63 52595.48 88888.00 2008-04-27 16:07:16.403 118 18236.69 58.58 52595.52 88888.00 2008-04-27 16:07:16.903 118 18236.66 58.55 52595.39 88888.00 2008-04-27 16:07:17.403 118 18236.66 58.61 52595.46 88888.00 2008-04-27 16:07:17.903 118 18236.64 58.49 52595.60 88888.00 2008-04-27 16:07:18.403 118 18236.66 58.41 52595.50 88888.00 2008-04-27 16:07:18.903 118 18236.65 58.55 52595.49 88888.00 2008-04-27 16:07:19.403 118 18236.64 58.56 52595.39 88888.00 2008-04-27 16:07:19.903 118 18236.68 58.57 52595.47 88888.00 2008-04-27 16:07:20.403 118 18236.72 58.58 52595.37 88888.00 2008-04-27 16:07:20.903 118 18236.79 58.59 52595.27 88888.00 2008-04-27 16:07:21.403 118 18236.78 58.64 52595.25 88888.00 2008-04-27 16:07:21.903 118 18236.62 58.57 52595.26 88888.00 2008-04-27 16:07:22.403 118 18236.71 58.59 52595.30 88888.00 2008-04-27 16:07:22.903 118 18236.70 58.62 52595.27 88888.00 2008-04-27 16:07:23.403 118 18236.71 58.54 52595.32 88888.00 2008-04-27 16:07:23.903 118 18236.82 58.65 52595.39 88888.00 2008-04-27 16:07:24.403 118 18236.80 58.63 52595.41 88888.00 2008-04-27 16:07:24.903 118 18236.77 58.56 52595.44 88888.00 2008-04-27 16:07:25.403 118 18236.72 58.63 52595.40 88888.00 2008-04-27 16:07:25.903 118 18236.67 58.66 52595.37 88888.00 2008-04-27 16:07:26.403 118 18236.62 58.66 52595.33 88888.00 2008-04-27 16:07:26.903 118 18236.57 58.70 52595.36 88888.00 2008-04-27 16:07:27.403 118 18236.68 58.59 52595.27 88888.00 2008-04-27 16:07:27.903 118 18236.66 58.58 52595.21 88888.00 2008-04-27 16:07:28.403 118 18236.61 58.62 52595.34 88888.00 2008-04-27 16:07:28.903 118 18236.65 58.52 52595.38 88888.00 2008-04-27 16:07:29.403 118 18236.73 58.48 52595.34 88888.00 2008-04-27 16:07:29.903 118 18236.77 58.52 52595.23 88888.00 2008-04-27 16:07:30.403 118 18236.73 58.49 52595.19 88888.00 2008-04-27 16:07:30.903 118 18236.67 58.43 52595.32 88888.00 2008-04-27 16:07:31.403 118 18236.75 58.43 52595.32 88888.00 2008-04-27 16:07:31.903 118 18236.86 58.47 52595.45 88888.00 2008-04-27 16:07:32.403 118 18236.90 58.52 52595.37 88888.00 2008-04-27 16:07:32.903 118 18236.88 58.56 52595.38 88888.00 2008-04-27 16:07:33.403 118 18236.81 58.49 52595.32 88888.00 2008-04-27 16:07:33.903 118 18236.82 58.41 52595.29 88888.00 2008-04-27 16:07:34.403 118 18236.76 58.37 52595.25 88888.00 2008-04-27 16:07:34.903 118 18236.80 58.43 52595.24 88888.00 2008-04-27 16:07:35.403 118 18236.84 58.39 52595.23 88888.00 2008-04-27 16:07:35.903 118 18236.98 58.32 52595.33 88888.00 2008-04-27 16:07:36.403 118 18236.98 58.38 52595.28 88888.00 2008-04-27 16:07:36.903 118 18236.93 58.41 52595.25 88888.00 2008-04-27 16:07:37.403 118 18236.81 58.42 52595.22 88888.00 2008-04-27 16:07:37.903 118 18236.92 58.42 52595.17 88888.00 2008-04-27 16:07:38.403 118 18236.93 58.45 52595.07 88888.00 2008-04-27 16:07:38.903 118 18236.99 58.45 52595.14 88888.00 2008-04-27 16:07:39.403 118 18236.97 58.39 52595.15 88888.00 2008-04-27 16:07:39.903 118 18236.93 58.33 52595.23 88888.00 2008-04-27 16:07:40.403 118 18236.88 58.29 52595.21 88888.00 2008-04-27 16:07:40.903 118 18236.89 58.25 52595.15 88888.00 2008-04-27 16:07:41.403 118 18237.04 58.16 52595.18 88888.00 2008-04-27 16:07:41.903 118 18237.03 58.17 52595.11 88888.00 2008-04-27 16:07:42.403 118 18236.97 58.17 52595.09 88888.00 2008-04-27 16:07:42.903 118 18236.93 58.12 52595.19 88888.00 2008-04-27 16:07:43.403 118 18236.76 58.19 52595.26 88888.00 2008-04-27 16:07:43.903 118 18236.95 58.28 52595.29 88888.00 2008-04-27 16:07:44.403 118 18236.95 58.18 52595.23 88888.00 2008-04-27 16:07:44.903 118 18236.90 58.18 52595.24 88888.00 2008-04-27 16:07:45.403 118 18236.97 58.21 52595.21 88888.00 2008-04-27 16:07:45.903 118 18237.06 58.31 52595.18 88888.00 2008-04-27 16:07:46.403 118 18237.06 58.38 52595.06 88888.00 2008-04-27 16:07:46.903 118 18237.00 58.33 52595.04 88888.00 2008-04-27 16:07:47.403 118 18237.01 58.25 52594.98 88888.00 2008-04-27 16:07:47.903 118 18237.06 58.19 52595.04 88888.00 2008-04-27 16:07:48.403 118 18237.05 58.26 52595.09 88888.00 2008-04-27 16:07:48.903 118 18236.91 58.34 52595.15 88888.00 2008-04-27 16:07:49.403 118 18236.95 58.29 52595.15 88888.00 2008-04-27 16:07:49.903 118 18236.87 58.23 52595.25 88888.00 2008-04-27 16:07:50.403 118 18236.93 58.16 52595.39 88888.00 2008-04-27 16:07:50.903 118 18237.00 58.16 52595.47 88888.00 2008-04-27 16:07:51.403 118 18236.92 58.15 52595.50 88888.00 2008-04-27 16:07:51.903 118 18237.09 58.08 52595.62 88888.00 2008-04-27 16:07:52.403 118 18236.98 58.10 52595.61 88888.00 2008-04-27 16:07:52.903 118 18237.03 58.17 52595.40 88888.00 2008-04-27 16:07:53.403 118 18237.14 58.17 52595.28 88888.00 2008-04-27 16:07:53.903 118 18236.99 58.18 52595.26 88888.00 2008-04-27 16:07:54.403 118 18236.83 58.22 52595.24 88888.00 2008-04-27 16:07:54.903 118 18236.97 58.12 52595.36 88888.00 2008-04-27 16:07:55.403 118 18237.09 58.09 52595.54 88888.00 2008-04-27 16:07:55.903 118 18237.15 58.09 52595.44 88888.00 2008-04-27 16:07:56.403 118 18237.10 58.04 52595.33 88888.00 2008-04-27 16:07:56.903 118 18237.18 58.04 52595.30 88888.00 2008-04-27 16:07:57.403 118 18237.26 58.08 52595.36 88888.00 2008-04-27 16:07:57.903 118 18237.22 58.08 52595.37 88888.00 2008-04-27 16:07:58.403 118 18237.18 58.06 52595.37 88888.00 2008-04-27 16:07:58.903 118 18237.09 58.08 52595.32 88888.00 2008-04-27 16:07:59.403 118 18237.03 58.11 52595.32 88888.00 2008-04-27 16:07:59.903 118 18237.11 58.11 52595.41 88888.00 2008-04-27 16:08:00.403 118 18237.05 58.08 52595.37 88888.00 2008-04-27 16:08:00.903 118 18237.01 58.07 52595.39 88888.00 2008-04-27 16:08:01.403 118 18237.04 57.95 52595.36 88888.00 2008-04-27 16:08:01.903 118 18237.06 57.91 52595.33 88888.00 2008-04-27 16:08:02.403 118 18236.91 57.91 52595.42 88888.00 2008-04-27 16:08:02.903 118 18237.05 57.91 52595.44 88888.00 2008-04-27 16:08:03.403 118 18237.11 57.84 52595.26 88888.00 2008-04-27 16:08:03.903 118 18237.11 57.83 52595.30 88888.00 2008-04-27 16:08:04.403 118 18237.00 57.86 52595.19 88888.00 2008-04-27 16:08:04.903 118 18236.97 57.85 52595.32 88888.00 2008-04-27 16:08:05.403 118 18236.91 57.80 52595.32 88888.00 2008-04-27 16:08:05.903 118 18237.02 57.81 52595.37 88888.00 2008-04-27 16:08:06.403 118 18237.09 57.94 52595.46 88888.00 2008-04-27 16:08:06.903 118 18237.06 57.84 52595.48 88888.00 2008-04-27 16:08:07.403 118 18237.04 57.83 52595.48 88888.00 2008-04-27 16:08:07.903 118 18237.10 57.92 52595.65 88888.00 2008-04-27 16:08:08.403 118 18237.18 57.97 52595.63 88888.00 2008-04-27 16:08:08.903 118 18237.09 57.89 52595.61 88888.00 2008-04-27 16:08:09.403 118 18237.02 57.88 52595.59 88888.00 2008-04-27 16:08:09.903 118 18237.01 57.89 52595.44 88888.00 2008-04-27 16:08:10.403 118 18237.15 57.94 52595.45 88888.00 2008-04-27 16:08:10.903 118 18237.22 57.92 52595.38 88888.00 2008-04-27 16:08:11.403 118 18237.18 57.89 52595.42 88888.00 2008-04-27 16:08:11.903 118 18237.10 57.92 52595.52 88888.00 2008-04-27 16:08:12.403 118 18237.05 57.95 52595.32 88888.00 2008-04-27 16:08:12.903 118 18237.13 57.94 52595.36 88888.00 2008-04-27 16:08:13.403 118 18237.21 57.87 52595.47 88888.00 2008-04-27 16:08:13.903 118 18237.15 57.81 52595.49 88888.00 2008-04-27 16:08:14.403 118 18237.11 57.80 52595.50 88888.00 2008-04-27 16:08:14.903 118 18237.01 57.74 52595.53 88888.00 2008-04-27 16:08:15.403 118 18237.00 57.81 52595.51 88888.00 2008-04-27 16:08:15.903 118 18236.80 57.79 52595.41 88888.00 2008-04-27 16:08:16.403 118 18236.70 57.89 52595.36 88888.00 2008-04-27 16:08:16.903 118 18236.97 57.87 52595.25 88888.00 2008-04-27 16:08:17.403 118 18237.01 57.83 52595.33 88888.00 2008-04-27 16:08:17.903 118 18236.91 57.67 52595.46 88888.00 2008-04-27 16:08:18.403 118 18237.01 57.61 52595.35 88888.00 2008-04-27 16:08:18.903 118 18237.08 57.59 52595.45 88888.00 2008-04-27 16:08:19.403 118 18237.06 57.57 52595.57 88888.00 2008-04-27 16:08:19.903 118 18237.10 57.63 52595.46 88888.00 2008-04-27 16:08:20.403 118 18237.13 57.50 52595.40 88888.00 2008-04-27 16:08:20.903 118 18237.15 57.47 52595.26 88888.00 2008-04-27 16:08:21.403 118 18236.86 57.53 52595.19 88888.00 2008-04-27 16:08:21.903 118 18236.80 57.58 52595.26 88888.00 2008-04-27 16:08:22.403 118 18236.70 57.65 52595.33 88888.00 2008-04-27 16:08:22.903 118 18236.73 57.73 52595.35 88888.00 2008-04-27 16:08:23.403 118 18236.81 57.59 52595.40 88888.00 2008-04-27 16:08:23.903 118 18236.68 57.61 52595.33 88888.00 2008-04-27 16:08:24.403 118 18236.71 57.64 52595.34 88888.00 2008-04-27 16:08:24.903 118 18236.73 57.57 52595.40 88888.00 2008-04-27 16:08:25.403 118 18236.77 57.50 52595.40 88888.00 2008-04-27 16:08:25.903 118 18236.73 57.49 52595.34 88888.00 2008-04-27 16:08:26.403 118 18236.67 57.50 52595.28 88888.00 2008-04-27 16:08:26.903 118 18236.78 57.49 52595.34 88888.00 2008-04-27 16:08:27.403 118 18236.89 57.42 52595.41 88888.00 2008-04-27 16:08:27.903 118 18236.78 57.41 52595.34 88888.00 2008-04-27 16:08:28.403 118 18236.76 57.39 52595.34 88888.00 2008-04-27 16:08:28.903 118 18236.69 57.38 52595.34 88888.00 2008-04-27 16:08:29.403 118 18236.64 57.37 52595.38 88888.00 2008-04-27 16:08:29.903 118 18236.70 57.34 52595.19 88888.00 2008-04-27 16:08:30.403 118 18236.80 57.36 52595.12 88888.00 2008-04-27 16:08:30.903 118 18236.80 57.39 52595.18 88888.00 2008-04-27 16:08:31.403 118 18236.69 57.37 52595.35 88888.00 2008-04-27 16:08:31.903 118 18236.61 57.34 52595.36 88888.00 2008-04-27 16:08:32.403 118 18236.71 57.34 52595.38 88888.00 2008-04-27 16:08:32.903 118 18236.83 57.38 52595.32 88888.00 2008-04-27 16:08:33.403 118 18236.88 57.42 52595.36 88888.00 2008-04-27 16:08:33.903 118 18236.82 57.34 52595.51 88888.00 2008-04-27 16:08:34.403 118 18236.83 57.37 52595.49 88888.00 2008-04-27 16:08:34.903 118 18236.71 57.41 52595.48 88888.00 2008-04-27 16:08:35.403 118 18236.76 57.42 52595.48 88888.00 2008-04-27 16:08:35.903 118 18236.81 57.47 52595.49 88888.00 2008-04-27 16:08:36.403 118 18236.78 57.53 52595.39 88888.00 2008-04-27 16:08:36.903 118 18236.84 57.53 52595.48 88888.00 2008-04-27 16:08:37.403 118 18236.92 57.45 52595.45 88888.00 2008-04-27 16:08:37.903 118 18236.92 57.42 52595.40 88888.00 2008-04-27 16:08:38.403 118 18236.93 57.47 52595.37 88888.00 2008-04-27 16:08:38.903 118 18236.94 57.48 52595.42 88888.00 2008-04-27 16:08:39.403 118 18236.95 57.47 52595.34 88888.00 2008-04-27 16:08:39.903 118 18237.12 57.47 52595.17 88888.00 2008-04-27 16:08:40.403 118 18237.02 57.48 52595.16 88888.00 2008-04-27 16:08:40.903 118 18236.94 57.54 52595.35 88888.00 2008-04-27 16:08:41.403 118 18236.77 57.45 52595.44 88888.00 2008-04-27 16:08:41.903 118 18236.73 57.37 52595.46 88888.00 2008-04-27 16:08:42.403 118 18236.91 57.15 52595.51 88888.00 2008-04-27 16:08:42.903 118 18236.84 57.17 52595.45 88888.00 2008-04-27 16:08:43.403 118 18236.86 57.29 52595.38 88888.00 2008-04-27 16:08:43.903 118 18236.97 57.39 52595.40 88888.00 2008-04-27 16:08:44.403 118 18236.89 57.49 52595.53 88888.00 2008-04-27 16:08:44.903 118 18236.71 57.41 52595.45 88888.00 2008-04-27 16:08:45.403 118 18236.56 57.44 52595.41 88888.00 2008-04-27 16:08:45.903 118 18236.61 57.46 52595.49 88888.00 2008-04-27 16:08:46.403 118 18236.68 57.51 52595.46 88888.00 2008-04-27 16:08:46.903 118 18236.58 57.50 52595.46 88888.00 2008-04-27 16:08:47.403 118 18236.71 57.54 52595.46 88888.00 2008-04-27 16:08:47.903 118 18236.82 57.53 52595.46 88888.00 2008-04-27 16:08:48.403 118 18236.88 57.51 52595.42 88888.00 2008-04-27 16:08:48.903 118 18236.77 57.54 52595.56 88888.00 2008-04-27 16:08:49.403 118 18236.68 57.54 52595.58 88888.00 2008-04-27 16:08:49.903 118 18236.60 57.49 52595.61 88888.00 2008-04-27 16:08:50.403 118 18236.69 57.48 52595.71 88888.00 2008-04-27 16:08:50.903 118 18236.76 57.50 52595.57 88888.00 2008-04-27 16:08:51.403 118 18236.69 57.54 52595.38 88888.00 2008-04-27 16:08:51.903 118 18236.65 57.46 52595.39 88888.00 2008-04-27 16:08:52.403 118 18236.61 57.34 52595.52 88888.00 2008-04-27 16:08:52.903 118 18236.77 57.50 52595.53 88888.00 2008-04-27 16:08:53.403 118 18236.76 57.65 52595.46 88888.00 2008-04-27 16:08:53.903 118 18236.62 57.69 52595.47 88888.00 2008-04-27 16:08:54.403 118 18236.60 57.66 52595.40 88888.00 2008-04-27 16:08:54.903 118 18236.64 57.58 52595.38 88888.00 2008-04-27 16:08:55.403 118 18236.93 57.54 52595.47 88888.00 2008-04-27 16:08:55.903 118 18236.99 57.56 52595.46 88888.00 2008-04-27 16:08:56.403 118 18236.90 57.59 52595.52 88888.00 2008-04-27 16:08:56.903 118 18236.79 57.56 52595.58 88888.00 2008-04-27 16:08:57.403 118 18236.81 57.61 52595.32 88888.00 2008-04-27 16:08:57.903 118 18236.80 57.61 52595.33 88888.00 2008-04-27 16:08:58.403 118 18236.64 57.55 52595.41 88888.00 2008-04-27 16:08:58.903 118 18236.68 57.51 52595.34 88888.00 2008-04-27 16:08:59.403 118 18236.68 57.45 52595.33 88888.00 2008-04-27 16:08:59.903 118 18236.69 57.57 52595.28 88888.00 2008-04-27 16:09:00.403 118 18236.44 57.58 52595.24 88888.00 2008-04-27 16:09:00.903 118 18236.47 57.62 52595.11 88888.00 2008-04-27 16:09:01.403 118 18236.43 57.57 52595.22 88888.00 2008-04-27 16:09:01.903 118 18236.38 57.55 52595.25 88888.00 2008-04-27 16:09:02.403 118 18236.30 57.53 52595.21 88888.00 2008-04-27 16:09:02.903 118 18236.25 57.58 52595.26 88888.00 2008-04-27 16:09:03.403 118 18236.32 57.55 52595.30 88888.00 2008-04-27 16:09:03.903 118 18236.33 57.49 52595.41 88888.00 2008-04-27 16:09:04.403 118 18236.44 57.47 52595.32 88888.00 2008-04-27 16:09:04.903 118 18236.46 57.45 52595.22 88888.00 2008-04-27 16:09:05.403 118 18236.47 57.41 52595.12 88888.00 2008-04-27 16:09:05.903 118 18236.49 57.46 52595.21 88888.00 2008-04-27 16:09:06.403 118 18236.46 57.44 52595.30 88888.00 2008-04-27 16:09:06.903 118 18236.46 57.45 52595.21 88888.00 2008-04-27 16:09:07.403 118 18236.36 57.38 52595.15 88888.00 2008-04-27 16:09:07.903 118 18236.48 57.34 52595.15 88888.00 2008-04-27 16:09:08.403 118 18236.50 57.31 52595.28 88888.00 2008-04-27 16:09:08.903 118 18236.51 57.31 52595.35 88888.00 2008-04-27 16:09:09.403 118 18236.29 57.35 52595.16 88888.00 2008-04-27 16:09:09.903 118 18236.26 57.41 52595.05 88888.00 2008-04-27 16:09:10.403 118 18236.38 57.36 52595.15 88888.00 2008-04-27 16:09:10.903 118 18236.39 57.34 52595.26 88888.00 2008-04-27 16:09:11.403 118 18236.44 57.26 52595.37 88888.00 2008-04-27 16:09:11.903 118 18236.54 57.29 52595.24 88888.00 2008-04-27 16:09:12.403 118 18236.62 57.23 52595.15 88888.00 2008-04-27 16:09:12.903 118 18236.57 57.07 52595.16 88888.00 2008-04-27 16:09:13.403 118 18236.54 56.96 52595.18 88888.00 2008-04-27 16:09:13.903 118 18236.49 56.92 52595.19 88888.00 2008-04-27 16:09:14.403 118 18236.53 57.01 52595.26 88888.00 2008-04-27 16:09:14.903 118 18236.53 57.12 52595.29 88888.00 2008-04-27 16:09:15.403 118 18236.53 57.16 52595.30 88888.00 2008-04-27 16:09:15.903 118 18236.60 57.20 52595.26 88888.00 2008-04-27 16:09:16.403 118 18236.67 57.15 52595.16 88888.00 2008-04-27 16:09:16.903 118 18236.58 56.99 52595.13 88888.00 2008-04-27 16:09:17.403 118 18236.53 57.07 52595.14 88888.00 2008-04-27 16:09:17.903 118 18236.53 57.13 52595.23 88888.00 2008-04-27 16:09:18.403 118 18236.56 57.17 52595.35 88888.00 2008-04-27 16:09:18.903 118 18236.57 57.26 52595.13 88888.00 2008-04-27 16:09:19.403 118 18236.57 57.16 52595.05 88888.00 2008-04-27 16:09:19.903 118 18236.67 57.25 52595.00 88888.00 2008-04-27 16:09:20.403 118 18236.53 57.29 52595.00 88888.00 2008-04-27 16:09:20.903 118 18236.47 57.33 52595.11 88888.00 2008-04-27 16:09:21.403 118 18236.61 57.34 52595.23 88888.00 2008-04-27 16:09:21.903 118 18236.64 57.25 52595.12 88888.00 2008-04-27 16:09:22.403 118 18236.54 57.18 52595.16 88888.00 2008-04-27 16:09:22.903 118 18236.43 57.07 52595.39 88888.00 2008-04-27 16:09:23.403 118 18236.44 57.17 52595.36 88888.00 2008-04-27 16:09:23.903 118 18236.50 57.21 52595.34 88888.00 2008-04-27 16:09:24.403 118 18236.53 57.26 52595.42 88888.00 2008-04-27 16:09:24.903 118 18236.46 57.29 52595.26 88888.00 2008-04-27 16:09:25.403 118 18236.47 57.44 52595.18 88888.00 2008-04-27 16:09:25.903 118 18236.53 57.41 52595.22 88888.00 2008-04-27 16:09:26.403 118 18236.44 57.39 52595.26 88888.00 2008-04-27 16:09:26.903 118 18236.38 57.31 52595.38 88888.00 2008-04-27 16:09:27.403 118 18236.47 57.37 52595.40 88888.00 2008-04-27 16:09:27.903 118 18236.53 57.48 52595.34 88888.00 2008-04-27 16:09:28.403 118 18236.53 57.40 52595.32 88888.00 2008-04-27 16:09:28.903 118 18236.46 57.40 52595.24 88888.00 2008-04-27 16:09:29.403 118 18236.38 57.39 52595.21 88888.00 2008-04-27 16:09:29.903 118 18236.34 57.40 52595.18 88888.00 2008-04-27 16:09:30.403 118 18236.19 57.44 52595.16 88888.00 2008-04-27 16:09:30.903 118 18236.02 57.34 52595.25 88888.00 2008-04-27 16:09:31.403 118 18236.00 57.37 52595.22 88888.00 2008-04-27 16:09:31.903 118 18236.15 57.36 52595.21 88888.00 2008-04-27 16:09:32.403 118 18236.07 57.35 52595.27 88888.00 2008-04-27 16:09:32.903 118 18236.03 57.39 52595.23 88888.00 2008-04-27 16:09:33.403 118 18236.08 57.42 52595.27 88888.00 2008-04-27 16:09:33.903 118 18236.17 57.37 52595.29 88888.00 2008-04-27 16:09:34.403 118 18236.13 57.31 52595.21 88888.00 2008-04-27 16:09:34.903 118 18235.94 57.39 52595.12 88888.00 2008-04-27 16:09:35.403 118 18235.86 57.40 52595.16 88888.00 2008-04-27 16:09:35.903 118 18235.83 57.36 52595.15 88888.00 2008-04-27 16:09:36.403 118 18235.82 57.39 52595.12 88888.00 2008-04-27 16:09:36.903 118 18235.73 57.39 52595.18 88888.00 2008-04-27 16:09:37.403 118 18235.74 57.31 52595.23 88888.00 2008-04-27 16:09:37.903 118 18235.80 57.30 52595.25 88888.00 2008-04-27 16:09:38.403 118 18235.83 57.30 52595.21 88888.00 2008-04-27 16:09:38.903 118 18235.81 57.29 52595.15 88888.00 2008-04-27 16:09:39.403 118 18235.93 57.23 52595.27 88888.00 2008-04-27 16:09:39.903 118 18236.07 57.25 52595.22 88888.00 2008-04-27 16:09:40.403 118 18236.03 57.35 52595.12 88888.00 2008-04-27 16:09:40.903 118 18236.04 57.33 52595.01 88888.00 2008-04-27 16:09:41.403 118 18235.90 57.28 52595.06 88888.00 2008-04-27 16:09:41.903 118 18235.88 57.21 52595.12 88888.00 2008-04-27 16:09:42.403 118 18235.75 57.20 52595.11 88888.00 2008-04-27 16:09:42.903 118 18235.72 57.20 52595.07 88888.00 2008-04-27 16:09:43.403 118 18235.70 57.24 52595.09 88888.00 2008-04-27 16:09:43.903 118 18235.88 57.24 52595.27 88888.00 2008-04-27 16:09:44.403 118 18235.93 57.18 52595.19 88888.00 2008-04-27 16:09:44.903 118 18235.80 57.16 52595.10 88888.00 2008-04-27 16:09:45.403 118 18235.83 57.14 52595.07 88888.00 2008-04-27 16:09:45.903 118 18235.84 57.15 52594.94 88888.00 2008-04-27 16:09:46.403 118 18235.75 57.23 52594.83 88888.00 2008-04-27 16:09:46.903 118 18235.79 57.22 52594.84 88888.00 2008-04-27 16:09:47.403 118 18235.96 57.22 52594.86 88888.00 2008-04-27 16:09:47.903 118 18235.95 57.26 52594.86 88888.00 2008-04-27 16:09:48.403 118 18236.01 57.29 52594.88 88888.00 2008-04-27 16:09:48.903 118 18235.99 57.31 52594.92 88888.00 2008-04-27 16:09:49.403 118 18235.80 57.31 52594.99 88888.00 2008-04-27 16:09:49.903 118 18235.75 57.24 52595.03 88888.00 2008-04-27 16:09:50.403 118 18235.75 57.12 52594.98 88888.00 2008-04-27 16:09:50.903 118 18235.79 57.07 52594.95 88888.00 2008-04-27 16:09:51.403 118 18235.92 57.10 52594.90 88888.00 2008-04-27 16:09:51.903 118 18235.95 57.10 52594.90 88888.00 2008-04-27 16:09:52.403 118 18235.91 57.09 52595.01 88888.00 2008-04-27 16:09:52.903 118 18235.91 57.04 52594.99 88888.00 2008-04-27 16:09:53.403 118 18235.95 56.97 52594.98 88888.00 2008-04-27 16:09:53.903 118 18235.89 56.90 52594.89 88888.00 2008-04-27 16:09:54.403 118 18235.90 56.99 52594.90 88888.00 2008-04-27 16:09:54.903 118 18235.90 57.08 52594.98 88888.00 2008-04-27 16:09:55.403 118 18235.90 57.13 52595.05 88888.00 2008-04-27 16:09:55.903 118 18235.99 57.09 52595.05 88888.00 2008-04-27 16:09:56.403 118 18235.95 57.03 52594.99 88888.00 2008-04-27 16:09:56.903 118 18235.94 57.05 52594.82 88888.00 2008-04-27 16:09:57.403 118 18235.86 56.97 52594.80 88888.00 2008-04-27 16:09:57.903 118 18235.93 56.86 52594.89 88888.00 2008-04-27 16:09:58.403 118 18235.90 56.95 52595.01 88888.00 2008-04-27 16:09:58.903 118 18235.91 57.03 52594.98 88888.00 2008-04-27 16:09:59.403 118 18236.00 56.98 52595.06 88888.00 2008-04-27 16:09:59.903 118 18235.92 56.82 52595.09 88888.00 2008-04-27 16:10:00.403 118 18235.94 56.84 52595.06 88888.00 2008-04-27 16:10:00.903 118 18236.00 56.80 52594.93 88888.00 2008-04-27 16:10:01.403 118 18235.97 56.76 52595.11 88888.00 2008-04-27 16:10:01.903 118 18236.01 56.73 52595.11 88888.00 2008-04-27 16:10:02.403 118 18236.03 56.77 52595.07 88888.00 2008-04-27 16:10:02.903 118 18236.00 56.81 52595.18 88888.00 2008-04-27 16:10:03.403 118 18235.93 56.78 52595.15 88888.00 2008-04-27 16:10:03.903 118 18235.88 56.71 52595.07 88888.00 2008-04-27 16:10:04.403 118 18235.95 56.73 52595.07 88888.00 2008-04-27 16:10:04.903 118 18236.04 56.69 52595.01 88888.00 2008-04-27 16:10:05.403 118 18235.95 56.64 52594.88 88888.00 2008-04-27 16:10:05.903 118 18235.80 56.62 52594.82 88888.00 2008-04-27 16:10:06.403 118 18235.72 56.54 52594.82 88888.00 2008-04-27 16:10:06.903 118 18235.77 56.54 52594.79 88888.00 2008-04-27 16:10:07.403 118 18235.80 56.58 52594.75 88888.00 2008-04-27 16:10:07.903 118 18235.63 56.63 52594.77 88888.00 2008-04-27 16:10:08.403 118 18235.58 56.71 52594.68 88888.00 2008-04-27 16:10:08.903 118 18235.59 56.78 52594.72 88888.00 2008-04-27 16:10:09.403 118 18235.53 56.76 52594.68 88888.00 2008-04-27 16:10:09.903 118 18235.75 56.71 52594.72 88888.00 2008-04-27 16:10:10.403 118 18235.72 56.70 52594.88 88888.00 2008-04-27 16:10:10.903 118 18235.57 56.69 52594.94 88888.00 2008-04-27 16:10:11.403 118 18235.63 56.71 52594.91 88888.00 2008-04-27 16:10:11.903 118 18235.60 56.76 52594.91 88888.00 2008-04-27 16:10:12.403 118 18235.59 56.74 52594.83 88888.00 2008-04-27 16:10:12.903 118 18235.56 56.76 52594.98 88888.00 2008-04-27 16:10:13.403 118 18235.68 56.83 52594.91 88888.00 2008-04-27 16:10:13.903 118 18235.73 56.84 52595.00 88888.00 2008-04-27 16:10:14.403 118 18235.78 56.88 52595.02 88888.00 2008-04-27 16:10:14.903 118 18235.75 56.77 52595.03 88888.00 2008-04-27 16:10:15.403 118 18235.63 56.74 52595.02 88888.00 2008-04-27 16:10:15.903 118 18235.61 56.80 52594.93 88888.00 2008-04-27 16:10:16.403 118 18235.62 56.84 52594.89 88888.00 2008-04-27 16:10:16.903 118 18235.71 56.90 52594.88 88888.00 2008-04-27 16:10:17.403 118 18235.69 56.95 52594.98 88888.00 2008-04-27 16:10:17.903 118 18235.64 56.95 52595.05 88888.00 2008-04-27 16:10:18.403 118 18235.53 56.90 52595.06 88888.00 2008-04-27 16:10:18.903 118 18235.51 56.83 52595.01 88888.00 2008-04-27 16:10:19.403 118 18235.50 56.80 52595.03 88888.00 2008-04-27 16:10:19.903 118 18235.51 56.83 52595.15 88888.00 2008-04-27 16:10:20.403 118 18235.51 56.85 52595.12 88888.00 2008-04-27 16:10:20.903 118 18235.49 56.79 52594.96 88888.00 2008-04-27 16:10:21.403 118 18235.45 56.79 52594.96 88888.00 2008-04-27 16:10:21.903 118 18235.47 56.78 52594.96 88888.00 2008-04-27 16:10:22.403 118 18235.52 56.80 52594.81 88888.00 2008-04-27 16:10:22.903 118 18235.52 56.80 52594.71 88888.00 2008-04-27 16:10:23.403 118 18235.47 56.82 52594.88 88888.00 2008-04-27 16:10:23.903 118 18235.52 56.78 52595.00 88888.00 2008-04-27 16:10:24.403 118 18235.59 56.83 52594.98 88888.00 2008-04-27 16:10:24.903 118 18235.36 56.84 52594.92 88888.00 2008-04-27 16:10:25.403 118 18235.19 56.78 52594.90 88888.00 2008-04-27 16:10:25.903 118 18235.23 56.75 52594.96 88888.00 2008-04-27 16:10:26.403 118 18235.26 56.79 52595.02 88888.00 2008-04-27 16:10:26.903 118 18235.17 56.74 52595.03 88888.00 2008-04-27 16:10:27.403 118 18235.17 56.83 52595.01 88888.00 2008-04-27 16:10:27.903 118 18235.21 56.86 52595.03 88888.00 2008-04-27 16:10:28.403 118 18235.23 56.74 52595.09 88888.00 2008-04-27 16:10:28.903 118 18235.06 56.65 52595.07 88888.00 2008-04-27 16:10:29.403 118 18235.06 56.63 52594.98 88888.00 2008-04-27 16:10:29.903 118 18235.09 56.68 52594.96 88888.00 2008-04-27 16:10:30.403 118 18235.06 56.78 52595.07 88888.00 2008-04-27 16:10:30.903 118 18235.06 56.78 52594.99 88888.00 2008-04-27 16:10:31.403 118 18234.95 56.78 52594.80 88888.00 2008-04-27 16:10:31.903 118 18234.99 56.81 52594.81 88888.00 2008-04-27 16:10:32.403 118 18235.03 56.82 52594.76 88888.00 2008-04-27 16:10:32.903 118 18235.06 56.83 52594.82 88888.00 2008-04-27 16:10:33.403 118 18235.08 56.80 52594.83 88888.00 2008-04-27 16:10:33.903 118 18235.02 56.79 52594.83 88888.00 2008-04-27 16:10:34.403 118 18234.87 56.81 52594.82 88888.00 2008-04-27 16:10:34.903 118 18234.91 56.79 52594.67 88888.00 2008-04-27 16:10:35.403 118 18234.81 56.72 52594.79 88888.00 2008-04-27 16:10:35.903 118 18234.81 56.74 52594.77 88888.00 2008-04-27 16:10:36.403 118 18234.92 56.74 52594.82 88888.00 2008-04-27 16:10:36.903 118 18234.80 56.70 52594.74 88888.00 2008-04-27 16:10:37.403 118 18234.82 56.73 52594.92 88888.00 2008-04-27 16:10:37.903 118 18234.80 56.79 52594.95 88888.00 2008-04-27 16:10:38.403 118 18234.78 56.76 52595.00 88888.00 2008-04-27 16:10:38.903 118 18234.85 56.75 52595.14 88888.00 2008-04-27 16:10:39.403 118 18234.88 56.71 52595.14 88888.00 2008-04-27 16:10:39.903 118 18234.90 56.68 52595.11 88888.00 2008-04-27 16:10:40.403 118 18234.91 56.68 52595.02 88888.00 2008-04-27 16:10:40.903 118 18234.94 56.61 52594.91 88888.00 2008-04-27 16:10:41.403 118 18234.90 56.62 52594.79 88888.00 2008-04-27 16:10:41.903 118 18234.90 56.61 52594.87 88888.00 2008-04-27 16:10:42.403 118 18234.84 56.69 52594.88 88888.00 2008-04-27 16:10:42.903 118 18234.78 56.70 52594.80 88888.00 2008-04-27 16:10:43.403 118 18234.80 56.66 52594.82 88888.00 2008-04-27 16:10:43.903 118 18234.72 56.66 52594.81 88888.00 2008-04-27 16:10:44.403 118 18234.81 56.61 52594.77 88888.00 2008-04-27 16:10:44.903 118 18234.81 56.63 52594.74 88888.00 2008-04-27 16:10:45.403 118 18234.83 56.58 52594.80 88888.00 2008-04-27 16:10:45.903 118 18234.82 56.57 52594.81 88888.00 2008-04-27 16:10:46.403 118 18234.73 56.54 52594.78 88888.00 2008-04-27 16:10:46.903 118 18234.75 56.58 52594.78 88888.00 2008-04-27 16:10:47.403 118 18234.74 56.53 52594.78 88888.00 2008-04-27 16:10:47.903 118 18234.65 56.48 52594.65 88888.00 2008-04-27 16:10:48.403 118 18234.76 56.36 52594.79 88888.00 2008-04-27 16:10:48.903 118 18234.69 56.28 52594.80 88888.00 2008-04-27 16:10:49.403 118 18234.76 56.25 52594.77 88888.00 2008-04-27 16:10:49.903 118 18234.85 56.22 52594.76 88888.00 2008-04-27 16:10:50.403 118 18234.83 56.18 52594.70 88888.00 2008-04-27 16:10:50.903 118 18234.71 56.17 52594.64 88888.00 2008-04-27 16:10:51.403 118 18234.62 56.11 52594.64 88888.00 2008-04-27 16:10:51.903 118 18234.58 56.04 52594.65 88888.00 2008-04-27 16:10:52.403 118 18234.54 56.25 52594.74 88888.00 2008-04-27 16:10:52.903 118 18234.50 56.38 52594.77 88888.00 2008-04-27 16:10:53.403 118 18234.53 56.41 52594.76 88888.00 2008-04-27 16:10:53.903 118 18234.50 56.46 52594.83 88888.00 2008-04-27 16:10:54.403 118 18234.47 56.44 52594.87 88888.00 2008-04-27 16:10:54.903 118 18234.42 56.47 52594.91 88888.00 2008-04-27 16:10:55.403 118 18234.36 56.53 52595.10 88888.00 2008-04-27 16:10:55.903 118 18234.48 56.55 52595.03 88888.00 2008-04-27 16:10:56.403 118 18234.51 56.58 52594.98 88888.00 2008-04-27 16:10:56.903 118 18234.43 56.61 52594.91 88888.00 2008-04-27 16:10:57.403 118 18234.22 56.58 52594.82 88888.00 2008-04-27 16:10:57.903 118 18234.18 56.53 52594.81 88888.00 2008-04-27 16:10:58.403 118 18234.20 56.53 52594.83 88888.00 2008-04-27 16:10:58.903 118 18234.27 56.54 52594.80 88888.00 2008-04-27 16:10:59.403 118 18234.32 56.59 52594.64 88888.00 2008-04-27 16:10:59.903 118 18234.28 56.63 52594.79 88888.00 2008-04-27 16:11:00.403 118 18234.16 56.64 52594.86 88888.00 2008-04-27 16:11:00.903 118 18234.17 56.61 52594.80 88888.00 2008-04-27 16:11:01.403 118 18234.27 56.55 52594.87 88888.00 2008-04-27 16:11:01.903 118 18234.22 56.54 52594.89 88888.00 2008-04-27 16:11:02.403 118 18234.18 56.57 52594.89 88888.00 2008-04-27 16:11:02.903 118 18234.15 56.55 52594.92 88888.00 2008-04-27 16:11:03.403 118 18234.07 56.66 52594.99 88888.00 2008-04-27 16:11:03.903 118 18233.99 56.59 52594.91 88888.00 2008-04-27 16:11:04.403 118 18233.94 56.57 52594.82 88888.00 2008-04-27 16:11:04.903 118 18233.86 56.70 52594.75 88888.00 2008-04-27 16:11:05.403 118 18233.89 56.63 52594.88 88888.00 2008-04-27 16:11:05.903 118 18233.93 56.51 52595.02 88888.00 2008-04-27 16:11:06.403 118 18233.80 56.47 52594.99 88888.00 2008-04-27 16:11:06.903 118 18233.73 56.47 52594.99 88888.00 2008-04-27 16:11:07.403 118 18233.82 56.49 52595.10 88888.00 2008-04-27 16:11:07.903 118 18233.76 56.44 52595.05 88888.00 2008-04-27 16:11:08.403 118 18233.58 56.39 52595.12 88888.00 2008-04-27 16:11:08.903 118 18233.49 56.39 52595.14 88888.00 2008-04-27 16:11:09.403 118 18233.61 56.22 52595.15 88888.00 2008-04-27 16:11:09.903 118 18233.66 56.20 52595.12 88888.00 2008-04-27 16:11:10.403 118 18233.47 56.18 52595.10 88888.00 2008-04-27 16:11:10.903 118 18233.53 56.13 52595.06 88888.00 2008-04-27 16:11:11.403 118 18233.47 56.16 52595.01 88888.00 2008-04-27 16:11:11.903 118 18233.55 56.17 52595.11 88888.00 2008-04-27 16:11:12.403 118 18233.49 56.10 52594.99 88888.00 2008-04-27 16:11:12.903 118 18233.29 56.12 52594.86 88888.00 2008-04-27 16:11:13.403 118 18233.23 56.22 52594.89 88888.00 2008-04-27 16:11:13.903 118 18233.32 56.21 52594.99 88888.00 2008-04-27 16:11:14.403 118 18233.26 56.20 52595.11 88888.00 2008-04-27 16:11:14.903 118 18233.26 56.17 52595.14 88888.00 2008-04-27 16:11:15.403 118 18233.32 56.16 52594.94 88888.00 2008-04-27 16:11:15.903 118 18233.32 56.13 52594.95 88888.00 2008-04-27 16:11:16.403 118 18233.30 56.03 52595.01 88888.00 2008-04-27 16:11:16.903 118 18233.33 56.04 52595.01 88888.00 2008-04-27 16:11:17.403 118 18233.33 56.08 52595.06 88888.00 2008-04-27 16:11:17.903 118 18233.39 56.08 52595.04 88888.00 2008-04-27 16:11:18.403 118 18233.32 56.03 52595.01 88888.00 2008-04-27 16:11:18.903 118 18233.31 56.06 52595.02 88888.00 2008-04-27 16:11:19.403 118 18233.32 56.02 52594.96 88888.00 2008-04-27 16:11:19.903 118 18233.40 56.02 52595.05 88888.00 2008-04-27 16:11:20.403 118 18233.43 56.02 52595.02 88888.00 2008-04-27 16:11:20.903 118 18233.43 56.00 52595.06 88888.00 2008-04-27 16:11:21.403 118 18233.44 56.04 52595.11 88888.00 2008-04-27 16:11:21.903 118 18233.51 56.02 52594.96 88888.00 2008-04-27 16:11:22.403 118 18233.54 56.07 52594.89 88888.00 2008-04-27 16:11:22.903 118 18233.43 56.17 52594.87 88888.00 2008-04-27 16:11:23.403 118 18233.31 56.14 52594.95 88888.00 2008-04-27 16:11:23.903 118 18233.46 56.12 52595.01 88888.00 2008-04-27 16:11:24.403 118 18233.34 56.11 52595.13 88888.00 2008-04-27 16:11:24.903 118 18233.31 56.07 52595.07 88888.00 2008-04-27 16:11:25.403 118 18233.31 56.02 52594.95 88888.00 2008-04-27 16:11:25.903 118 18233.22 56.10 52594.92 88888.00 2008-04-27 16:11:26.403 118 18233.32 56.15 52594.89 88888.00 2008-04-27 16:11:26.903 118 18233.47 56.05 52594.91 88888.00 2008-04-27 16:11:27.403 118 18233.43 56.02 52594.87 88888.00 2008-04-27 16:11:27.903 118 18233.30 56.03 52594.75 88888.00 2008-04-27 16:11:28.403 118 18233.26 55.97 52594.77 88888.00 2008-04-27 16:11:28.903 118 18233.21 55.91 52594.71 88888.00 2008-04-27 16:11:29.403 118 18233.25 55.94 52594.83 88888.00 2008-04-27 16:11:29.903 118 18233.18 56.01 52594.91 88888.00 2008-04-27 16:11:30.403 118 18233.12 55.98 52594.96 88888.00 2008-04-27 16:11:30.903 118 18233.07 55.98 52594.99 88888.00 2008-04-27 16:11:31.403 118 18233.09 56.00 52595.11 88888.00 2008-04-27 16:11:31.903 118 18233.09 56.02 52595.21 88888.00 2008-04-27 16:11:32.403 118 18233.00 56.11 52595.35 88888.00 2008-04-27 16:11:32.903 118 18233.02 56.08 52595.28 88888.00 2008-04-27 16:11:33.403 118 18233.02 55.97 52595.18 88888.00 2008-04-27 16:11:33.903 118 18232.92 56.02 52595.19 88888.00 2008-04-27 16:11:34.403 118 18232.91 56.06 52595.22 88888.00 2008-04-27 16:11:34.903 118 18232.84 56.08 52595.21 88888.00 2008-04-27 16:11:35.403 118 18232.78 56.08 52595.10 88888.00 2008-04-27 16:11:35.903 118 18232.70 56.05 52595.02 88888.00 2008-04-27 16:11:36.403 118 18232.69 56.10 52595.05 88888.00 2008-04-27 16:11:36.903 118 18232.71 56.12 52595.00 88888.00 2008-04-27 16:11:37.403 118 18232.68 56.10 52595.02 88888.00 2008-04-27 16:11:37.903 118 18232.62 56.11 52594.95 88888.00 2008-04-27 16:11:38.403 118 18232.66 56.20 52594.82 88888.00 2008-04-27 16:11:38.903 118 18232.74 56.25 52594.84 88888.00 2008-04-27 16:11:39.403 118 18232.85 56.25 52594.87 88888.00 2008-04-27 16:11:39.903 118 18232.79 56.28 52594.98 88888.00 2008-04-27 16:11:40.403 118 18232.81 56.26 52594.92 88888.00 2008-04-27 16:11:40.903 118 18232.88 56.24 52594.92 88888.00 2008-04-27 16:11:41.403 118 18232.82 56.13 52594.94 88888.00 2008-04-27 16:11:41.903 118 18232.92 56.14 52594.79 88888.00 2008-04-27 16:11:42.403 118 18233.03 56.18 52594.70 88888.00 2008-04-27 16:11:42.903 118 18233.15 56.22 52594.68 88888.00 2008-04-27 16:11:43.403 118 18233.07 56.26 52594.77 88888.00 2008-04-27 16:11:43.903 118 18232.92 56.34 52594.80 88888.00 2008-04-27 16:11:44.403 118 18232.96 56.35 52594.82 88888.00 2008-04-27 16:11:44.903 118 18233.03 56.22 52594.89 88888.00 2008-04-27 16:11:45.403 118 18232.93 56.16 52594.82 88888.00 2008-04-27 16:11:45.903 118 18232.92 56.28 52594.76 88888.00 2008-04-27 16:11:46.403 118 18232.93 56.37 52594.67 88888.00 2008-04-27 16:11:46.903 118 18233.02 56.38 52594.80 88888.00 2008-04-27 16:11:47.403 118 18233.08 56.25 52594.95 88888.00 2008-04-27 16:11:47.903 118 18232.96 56.25 52594.90 88888.00 2008-04-27 16:11:48.403 118 18233.00 56.34 52594.82 88888.00 2008-04-27 16:11:48.903 118 18233.04 56.33 52594.80 88888.00 2008-04-27 16:11:49.403 118 18232.80 56.24 52594.87 88888.00 2008-04-27 16:11:49.903 118 18232.56 56.31 52594.91 88888.00 2008-04-27 16:11:50.403 118 18232.60 56.41 52594.88 88888.00 2008-04-27 16:11:50.903 118 18232.77 56.44 52594.81 88888.00 2008-04-27 16:11:51.403 118 18232.82 56.47 52594.90 88888.00 2008-04-27 16:11:51.903 118 18232.79 56.43 52594.76 88888.00 2008-04-27 16:11:52.403 118 18232.76 56.43 52594.68 88888.00 2008-04-27 16:11:52.903 118 18232.69 56.42 52594.78 88888.00 2008-04-27 16:11:53.403 118 18232.65 56.33 52594.80 88888.00 2008-04-27 16:11:53.903 118 18232.64 56.34 52594.74 88888.00 2008-04-27 16:11:54.403 118 18232.62 56.35 52594.61 88888.00 2008-04-27 16:11:54.903 118 18232.60 56.32 52594.67 88888.00 2008-04-27 16:11:55.403 118 18232.53 56.35 52594.82 88888.00 2008-04-27 16:11:55.903 118 18232.58 56.31 52594.81 88888.00 2008-04-27 16:11:56.403 118 18232.64 56.20 52594.81 88888.00 2008-04-27 16:11:56.903 118 18232.60 56.22 52594.83 88888.00 2008-04-27 16:11:57.403 118 18232.55 56.20 52594.95 88888.00 2008-04-27 16:11:57.903 118 18232.54 56.18 52594.98 88888.00 2008-04-27 16:11:58.403 118 18232.62 56.20 52595.06 88888.00 2008-04-27 16:11:58.903 118 18232.56 56.32 52594.94 88888.00 2008-04-27 16:11:59.403 118 18232.58 56.30 52594.92 88888.00 2008-04-27 16:11:59.903 118 18232.65 56.28 52594.91 88888.00 2008-04-27 16:12:00.403 118 18232.55 56.19 52594.80 88888.00 2008-04-27 16:12:00.903 118 18232.53 56.18 52594.81 88888.00 2008-04-27 16:12:01.403 118 18232.48 56.20 52594.80 88888.00 2008-04-27 16:12:01.903 118 18232.52 56.17 52594.83 88888.00 2008-04-27 16:12:02.403 118 18232.52 56.14 52594.72 88888.00 2008-04-27 16:12:02.903 118 18232.62 56.15 52594.66 88888.00 2008-04-27 16:12:03.403 118 18232.74 56.12 52594.74 88888.00 2008-04-27 16:12:03.903 118 18232.86 56.12 52594.77 88888.00 2008-04-27 16:12:04.403 118 18232.74 56.15 52594.83 88888.00 2008-04-27 16:12:04.903 118 18232.65 56.19 52594.86 88888.00 2008-04-27 16:12:05.403 118 18232.65 56.22 52594.82 88888.00 2008-04-27 16:12:05.903 118 18232.78 56.17 52594.87 88888.00 2008-04-27 16:12:06.403 118 18232.78 56.17 52594.72 88888.00 2008-04-27 16:12:06.903 118 18232.64 56.18 52594.70 88888.00 2008-04-27 16:12:07.403 118 18232.59 56.16 52594.79 88888.00 2008-04-27 16:12:07.903 118 18232.56 56.20 52594.89 88888.00 2008-04-27 16:12:08.403 118 18232.53 56.18 52594.81 88888.00 2008-04-27 16:12:08.903 118 18232.54 56.14 52594.74 88888.00 2008-04-27 16:12:09.400 118 18232.56 56.16 52594.71 88888.00 2008-04-27 16:12:09.900 118 18232.51 56.19 52594.71 88888.00 2008-04-27 16:12:10.400 118 18232.49 56.15 52594.70 88888.00 2008-04-27 16:12:10.900 118 18232.46 56.12 52594.54 88888.00 2008-04-27 16:12:11.400 118 18232.38 56.10 52594.51 88888.00 2008-04-27 16:12:11.900 118 18232.36 56.10 52594.61 88888.00 2008-04-27 16:12:12.400 118 18232.45 56.06 52594.55 88888.00 2008-04-27 16:12:12.900 118 18232.34 56.05 52594.54 88888.00 2008-04-27 16:12:13.400 118 18232.35 56.05 52594.63 88888.00 2008-04-27 16:12:13.900 118 18232.38 56.08 52594.76 88888.00 2008-04-27 16:12:14.400 118 18232.46 56.08 52594.89 88888.00 2008-04-27 16:12:14.900 118 18232.52 56.02 52594.92 88888.00 2008-04-27 16:12:15.400 118 18232.46 56.06 52594.88 88888.00 2008-04-27 16:12:15.900 118 18232.49 56.05 52594.79 88888.00 2008-04-27 16:12:16.400 118 18232.57 56.09 52594.74 88888.00 2008-04-27 16:12:16.900 118 18232.46 56.07 52594.76 88888.00 2008-04-27 16:12:17.400 118 18232.47 56.01 52594.93 88888.00 2008-04-27 16:12:17.900 118 18232.41 56.02 52594.94 88888.00 2008-04-27 16:12:18.400 118 18232.42 55.96 52594.94 88888.00 2008-04-27 16:12:18.900 118 18232.49 55.84 52594.82 88888.00 2008-04-27 16:12:19.400 118 18232.65 55.84 52594.84 88888.00 2008-04-27 16:12:19.900 118 18232.53 55.83 52594.81 88888.00 2008-04-27 16:12:20.400 118 18232.47 55.77 52594.76 88888.00 2008-04-27 16:12:20.900 118 18232.47 55.90 52594.64 88888.00 2008-04-27 16:12:21.400 118 18232.58 55.92 52594.55 88888.00 2008-04-27 16:12:21.900 118 18232.62 55.95 52594.67 88888.00 2008-04-27 16:12:22.400 118 18232.65 55.96 52594.57 88888.00 2008-04-27 16:12:22.900 118 18232.66 55.97 52594.52 88888.00 2008-04-27 16:12:23.400 118 18232.76 56.01 52594.52 88888.00 2008-04-27 16:12:23.900 118 18232.78 56.01 52594.48 88888.00 2008-04-27 16:12:24.400 118 18232.77 56.06 52594.54 88888.00 2008-04-27 16:12:24.900 118 18232.84 55.92 52594.58 88888.00 2008-04-27 16:12:25.400 118 18232.77 55.91 52594.46 88888.00 2008-04-27 16:12:25.900 118 18232.70 55.87 52594.51 88888.00 2008-04-27 16:12:26.400 118 18232.81 55.74 52594.55 88888.00 2008-04-27 16:12:26.900 118 18232.86 55.76 52594.59 88888.00 2008-04-27 16:12:27.400 118 18232.79 55.83 52594.66 88888.00 2008-04-27 16:12:27.900 118 18232.66 55.94 52594.76 88888.00 2008-04-27 16:12:28.400 118 18232.60 55.96 52594.61 88888.00 2008-04-27 16:12:28.900 118 18232.63 55.92 52594.54 88888.00 2008-04-27 16:12:29.400 118 18232.53 55.89 52594.60 88888.00 2008-04-27 16:12:29.900 118 18232.51 55.88 52594.64 88888.00 2008-04-27 16:12:30.400 118 18232.56 55.87 52594.81 88888.00 2008-04-27 16:12:30.900 118 18232.64 55.84 52594.89 88888.00 2008-04-27 16:12:31.400 118 18232.73 55.77 52594.79 88888.00 2008-04-27 16:12:31.900 118 18232.78 55.75 52594.78 88888.00 2008-04-27 16:12:32.400 118 18232.74 55.75 52594.96 88888.00 2008-04-27 16:12:32.900 118 18232.76 55.74 52594.94 88888.00 2008-04-27 16:12:33.400 118 18232.69 55.80 52594.78 88888.00 2008-04-27 16:12:33.900 118 18232.71 55.80 52594.71 88888.00 2008-04-27 16:12:34.400 118 18232.68 55.76 52594.74 88888.00 2008-04-27 16:12:34.900 118 18232.70 55.70 52594.67 88888.00 2008-04-27 16:12:35.400 118 18232.69 55.78 52594.61 88888.00 2008-04-27 16:12:35.900 118 18232.60 55.88 52594.55 88888.00 2008-04-27 16:12:36.400 118 18232.66 55.85 52594.58 88888.00 2008-04-27 16:12:36.900 118 18232.73 55.80 52594.61 88888.00 2008-04-27 16:12:37.400 118 18232.69 55.84 52594.74 88888.00 2008-04-27 16:12:37.900 118 18232.64 55.88 52594.74 88888.00 2008-04-27 16:12:38.400 118 18232.56 55.77 52594.72 88888.00 2008-04-27 16:12:38.900 118 18232.53 55.77 52594.86 88888.00 2008-04-27 16:12:39.400 118 18232.59 55.82 52594.81 88888.00 2008-04-27 16:12:39.900 118 18232.63 55.79 52594.88 88888.00 2008-04-27 16:12:40.400 118 18232.53 55.78 52594.92 88888.00 2008-04-27 16:12:40.900 118 18232.51 55.85 52595.03 88888.00 2008-04-27 16:12:41.400 118 18232.57 55.89 52595.00 88888.00 2008-04-27 16:12:41.900 118 18232.51 55.84 52594.83 88888.00 2008-04-27 16:12:42.400 118 18232.54 55.82 52594.90 88888.00 2008-04-27 16:12:42.900 118 18232.48 55.82 52594.79 88888.00 2008-04-27 16:12:43.400 118 18232.56 55.75 52594.83 88888.00 2008-04-27 16:12:43.900 118 18232.59 55.75 52594.84 88888.00 2008-04-27 16:12:44.400 118 18232.56 55.70 52594.64 88888.00 2008-04-27 16:12:44.900 118 18232.60 55.77 52594.68 88888.00 2008-04-27 16:12:45.400 118 18232.74 55.77 52594.71 88888.00 2008-04-27 16:12:45.900 118 18232.53 55.77 52594.60 88888.00 2008-04-27 16:12:46.400 118 18232.45 55.79 52594.66 88888.00 2008-04-27 16:12:46.900 118 18232.56 55.85 52594.66 88888.00 2008-04-27 16:12:47.400 118 18232.55 55.85 52594.65 88888.00 2008-04-27 16:12:47.900 118 18232.60 55.77 52594.64 88888.00 2008-04-27 16:12:48.400 118 18232.55 55.80 52594.69 88888.00 2008-04-27 16:12:48.900 118 18232.60 55.77 52594.81 88888.00 2008-04-27 16:12:49.400 118 18232.88 55.70 52594.90 88888.00 2008-04-27 16:12:49.900 118 18232.91 55.61 52594.80 88888.00 2008-04-27 16:12:50.400 118 18232.86 55.70 52594.71 88888.00 2008-04-27 16:12:50.900 118 18232.76 55.73 52594.60 88888.00 2008-04-27 16:12:51.400 118 18232.74 55.69 52594.68 88888.00 2008-04-27 16:12:51.900 118 18232.76 55.68 52594.77 88888.00 2008-04-27 16:12:52.400 118 18232.67 55.69 52594.79 88888.00 2008-04-27 16:12:52.900 118 18232.67 55.70 52594.80 88888.00 2008-04-27 16:12:53.400 118 18232.67 55.66 52594.77 88888.00 2008-04-27 16:12:53.900 118 18232.58 55.56 52594.59 88888.00 2008-04-27 16:12:54.400 118 18232.65 55.57 52594.57 88888.00 2008-04-27 16:12:54.900 118 18232.81 55.58 52594.59 88888.00 2008-04-27 16:12:55.400 118 18232.73 55.57 52594.63 88888.00 2008-04-27 16:12:55.900 118 18232.69 55.59 52594.61 88888.00 2008-04-27 16:12:56.400 118 18232.68 55.53 52594.64 88888.00 2008-04-27 16:12:56.900 118 18232.68 55.55 52594.75 88888.00 2008-04-27 16:12:57.400 118 18232.64 55.59 52594.76 88888.00 2008-04-27 16:12:57.900 118 18232.76 55.59 52594.69 88888.00 2008-04-27 16:12:58.400 118 18232.88 55.53 52594.69 88888.00 2008-04-27 16:12:58.900 118 18232.84 55.36 52594.64 88888.00 2008-04-27 16:12:59.400 118 18232.92 55.42 52594.65 88888.00 2008-04-27 16:12:59.900 118 18232.84 55.52 52594.69 88888.00 2008-04-27 16:13:00.400 118 18232.77 55.51 52594.67 88888.00 2008-04-27 16:13:00.900 118 18232.77 55.39 52594.71 88888.00 2008-04-27 16:13:01.400 118 18232.70 55.47 52594.71 88888.00 2008-04-27 16:13:01.900 118 18232.71 55.45 52594.81 88888.00 2008-04-27 16:13:02.400 118 18232.79 55.40 52594.90 88888.00 2008-04-27 16:13:02.900 118 18232.73 55.47 52594.79 88888.00 2008-04-27 16:13:03.400 118 18232.69 55.51 52594.68 88888.00 2008-04-27 16:13:03.900 118 18232.58 55.46 52594.74 88888.00 2008-04-27 16:13:04.400 118 18232.58 55.47 52594.78 88888.00 2008-04-27 16:13:04.900 118 18232.62 55.51 52594.89 88888.00 2008-04-27 16:13:05.400 118 18232.66 55.51 52594.98 88888.00 2008-04-27 16:13:05.900 118 18232.67 55.46 52594.89 88888.00 2008-04-27 16:13:06.400 118 18232.54 55.45 52594.75 88888.00 2008-04-27 16:13:06.900 118 18232.56 55.38 52594.75 88888.00 2008-04-27 16:13:07.400 118 18232.53 55.33 52594.80 88888.00 2008-04-27 16:13:07.900 118 18232.45 55.30 52594.74 88888.00 2008-04-27 16:13:08.400 118 18232.54 55.24 52594.80 88888.00 2008-04-27 16:13:08.900 118 18232.67 55.23 52594.71 88888.00 2008-04-27 16:13:09.400 118 18232.65 55.29 52594.75 88888.00 2008-04-27 16:13:09.900 118 18232.64 55.35 52594.68 88888.00 2008-04-27 16:13:10.400 118 18232.74 55.33 52594.76 88888.00 2008-04-27 16:13:10.900 118 18232.84 55.33 52594.70 88888.00 2008-04-27 16:13:11.400 118 18232.74 55.30 52594.58 88888.00 2008-04-27 16:13:11.900 118 18232.75 55.28 52594.67 88888.00 2008-04-27 16:13:12.400 118 18232.81 55.31 52594.68 88888.00 2008-04-27 16:13:12.900 118 18232.85 55.34 52594.71 88888.00 2008-04-27 16:13:13.400 118 18232.81 55.28 52594.71 88888.00 2008-04-27 16:13:13.900 118 18232.68 55.13 52594.86 88888.00 2008-04-27 16:13:14.400 118 18232.66 55.09 52594.96 88888.00 2008-04-27 16:13:14.900 118 18232.65 55.09 52594.98 88888.00 2008-04-27 16:13:15.400 118 18232.68 55.05 52594.95 88888.00 2008-04-27 16:13:15.900 118 18232.78 54.99 52594.88 88888.00 2008-04-27 16:13:16.400 118 18232.82 55.08 52594.95 88888.00 2008-04-27 16:13:16.900 118 18232.77 55.17 52594.98 88888.00 2008-04-27 16:13:17.400 118 18232.74 55.12 52595.03 88888.00 2008-04-27 16:13:17.900 118 18232.68 55.19 52594.96 88888.00 2008-04-27 16:13:18.400 118 18232.74 55.20 52594.95 88888.00 2008-04-27 16:13:18.900 118 18232.77 55.19 52594.96 88888.00 2008-04-27 16:13:19.400 118 18232.80 55.20 52594.88 88888.00 2008-04-27 16:13:19.900 118 18232.74 55.43 52594.87 88888.00 2008-04-27 16:13:20.400 118 18232.71 55.34 52594.93 88888.00 2008-04-27 16:13:20.900 118 18232.77 55.19 52594.84 88888.00 2008-04-27 16:13:21.400 118 18232.86 55.16 52594.69 88888.00 2008-04-27 16:13:21.900 118 18233.10 55.21 52594.87 88888.00 2008-04-27 16:13:22.400 118 18233.23 55.42 52594.88 88888.00 2008-04-27 16:13:22.900 118 18233.21 55.44 52594.82 88888.00 2008-04-27 16:13:23.400 118 18233.23 55.45 52594.81 88888.00 2008-04-27 16:13:23.900 118 18233.22 55.29 52594.78 88888.00 2008-04-27 16:13:24.400 118 18233.15 55.14 52594.72 88888.00 2008-04-27 16:13:24.900 118 18233.23 55.11 52594.80 88888.00 2008-04-27 16:13:25.400 118 18233.32 55.15 52594.88 88888.00 2008-04-27 16:13:25.900 118 18233.24 55.36 52594.89 88888.00 2008-04-27 16:13:26.400 118 18233.20 55.38 52594.90 88888.00 2008-04-27 16:13:26.900 118 18233.21 55.38 52594.79 88888.00 2008-04-27 16:13:27.400 118 18233.28 55.49 52594.77 88888.00 2008-04-27 16:13:27.900 118 18233.38 55.44 52594.87 88888.00 2008-04-27 16:13:28.400 118 18233.22 55.39 52594.89 88888.00 2008-04-27 16:13:28.900 118 18233.19 55.41 52594.90 88888.00 2008-04-27 16:13:29.400 118 18233.29 55.41 52594.84 88888.00 2008-04-27 16:13:29.900 118 18233.21 55.39 52594.95 88888.00 2008-04-27 16:13:30.400 118 18233.10 55.49 52595.03 88888.00 2008-04-27 16:13:30.900 118 18233.10 55.59 52595.12 88888.00 2008-04-27 16:13:31.400 118 18233.08 55.59 52595.11 88888.00 2008-04-27 16:13:31.900 118 18233.09 55.52 52595.16 88888.00 2008-04-27 16:13:32.400 118 18233.18 55.59 52595.12 88888.00 2008-04-27 16:13:32.900 118 18233.34 55.61 52595.07 88888.00 2008-04-27 16:13:33.400 118 18233.39 55.56 52595.03 88888.00 2008-04-27 16:13:33.900 118 18233.29 55.62 52594.93 88888.00 2008-04-27 16:13:34.400 118 18233.23 55.73 52594.93 88888.00 2008-04-27 16:13:34.900 118 18233.26 55.74 52594.99 88888.00 2008-04-27 16:13:35.400 118 18233.12 55.67 52595.09 88888.00 2008-04-27 16:13:35.900 118 18233.21 55.65 52595.36 88888.00 2008-04-27 16:13:36.400 118 18233.20 55.65 52595.37 88888.00 2008-04-27 16:13:36.900 118 18233.12 55.62 52595.26 88888.00 2008-04-27 16:13:37.400 118 18233.12 55.58 52595.16 88888.00 2008-04-27 16:13:37.900 118 18232.86 55.63 52595.12 88888.00 2008-04-27 16:13:38.400 118 18232.91 55.64 52595.09 88888.00 2008-04-27 16:13:38.900 118 18232.96 55.64 52595.06 88888.00 2008-04-27 16:13:39.400 118 18233.09 55.63 52595.00 88888.00 2008-04-27 16:13:39.900 118 18233.17 55.59 52595.05 88888.00 2008-04-27 16:13:40.400 118 18233.13 55.59 52595.11 88888.00 2008-04-27 16:13:40.900 118 18233.03 55.65 52595.01 88888.00 2008-04-27 16:13:41.400 118 18233.01 55.64 52595.03 88888.00 2008-04-27 16:13:41.900 118 18232.91 55.61 52595.12 88888.00 2008-04-27 16:13:42.400 118 18232.90 55.59 52595.10 88888.00 2008-04-27 16:13:42.900 118 18233.03 55.58 52595.00 88888.00 2008-04-27 16:13:43.400 118 18233.02 55.57 52594.99 88888.00 2008-04-27 16:13:43.900 118 18232.95 55.52 52595.01 88888.00 2008-04-27 16:13:44.400 118 18233.00 55.49 52594.98 88888.00 2008-04-27 16:13:44.900 118 18233.03 55.56 52594.88 88888.00 2008-04-27 16:13:45.400 118 18233.10 55.58 52594.86 88888.00 2008-04-27 16:13:45.900 118 18233.07 55.51 52594.84 88888.00 2008-04-27 16:13:46.400 118 18233.09 55.49 52594.89 88888.00 2008-04-27 16:13:46.900 118 18233.01 55.55 52594.93 88888.00 2008-04-27 16:13:47.400 118 18233.01 55.50 52594.91 88888.00 2008-04-27 16:13:47.900 118 18233.02 55.44 52594.90 88888.00 2008-04-27 16:13:48.400 118 18232.90 55.51 52594.93 88888.00 2008-04-27 16:13:48.900 118 18232.73 55.52 52594.96 88888.00 2008-04-27 16:13:49.400 118 18232.65 55.52 52594.91 88888.00 2008-04-27 16:13:49.900 118 18232.63 55.53 52594.83 88888.00 2008-04-27 16:13:50.400 118 18232.63 55.52 52594.87 88888.00 2008-04-27 16:13:50.900 118 18232.66 55.51 52594.83 88888.00 2008-04-27 16:13:51.400 118 18232.62 55.50 52594.89 88888.00 2008-04-27 16:13:51.900 118 18232.70 55.57 52594.95 88888.00 2008-04-27 16:13:52.400 118 18232.75 55.54 52594.96 88888.00 2008-04-27 16:13:52.900 118 18232.84 55.50 52594.96 88888.00 2008-04-27 16:13:53.400 118 18232.79 55.39 52595.05 88888.00 2008-04-27 16:13:53.900 118 18232.89 55.40 52595.06 88888.00 2008-04-27 16:13:54.400 118 18232.84 55.51 52595.05 88888.00 2008-04-27 16:13:54.900 118 18232.82 55.49 52595.00 88888.00 2008-04-27 16:13:55.400 118 18232.97 55.25 52594.96 88888.00 2008-04-27 16:13:55.900 118 18232.96 55.09 52595.06 88888.00 2008-04-27 16:13:56.400 118 18232.82 54.99 52595.02 88888.00 2008-04-27 16:13:56.900 118 18232.68 54.96 52595.01 88888.00 2008-04-27 16:13:57.400 118 18232.69 55.07 52595.04 88888.00 2008-04-27 16:13:57.900 118 18232.82 55.22 52595.10 88888.00 2008-04-27 16:13:58.400 118 18232.79 55.22 52595.06 88888.00 2008-04-27 16:13:58.900 118 18232.70 55.16 52594.95 88888.00 2008-04-27 16:13:59.400 118 18232.59 55.22 52594.86 88888.00 2008-04-27 16:13:59.900 118 18232.57 55.19 52594.76 88888.00 2008-04-27 16:14:00.400 118 18232.64 55.18 52594.87 88888.00 2008-04-27 16:14:00.900 118 18232.75 55.20 52594.89 88888.00 2008-04-27 16:14:01.400 118 18232.80 55.28 52594.86 88888.00 2008-04-27 16:14:01.900 118 18232.78 55.24 52594.90 88888.00 2008-04-27 16:14:02.400 118 18232.78 55.12 52595.15 88888.00 2008-04-27 16:14:02.900 118 18232.73 55.05 52595.11 88888.00 2008-04-27 16:14:03.400 118 18232.58 55.09 52595.11 88888.00 2008-04-27 16:14:03.900 118 18232.48 55.05 52595.13 88888.00 2008-04-27 16:14:04.400 118 18232.51 55.07 52594.93 88888.00 2008-04-27 16:14:04.900 118 18232.39 55.04 52594.86 88888.00 2008-04-27 16:14:05.400 118 18232.39 54.83 52595.01 88888.00 2008-04-27 16:14:05.900 118 18232.37 54.73 52595.13 88888.00 2008-04-27 16:14:06.400 118 18232.39 54.79 52594.99 88888.00 2008-04-27 16:14:06.900 118 18232.36 54.90 52595.03 88888.00 2008-04-27 16:14:07.400 118 18232.47 54.97 52595.04 88888.00 2008-04-27 16:14:07.900 118 18232.49 54.98 52595.06 88888.00 2008-04-27 16:14:08.400 118 18232.36 54.96 52595.07 88888.00 2008-04-27 16:14:08.900 118 18232.24 54.97 52594.99 88888.00 2008-04-27 16:14:09.400 118 18232.24 54.92 52595.06 88888.00 2008-04-27 16:14:09.900 118 18232.26 54.97 52595.10 88888.00 2008-04-27 16:14:10.400 118 18232.25 54.99 52595.05 88888.00 2008-04-27 16:14:10.900 118 18232.23 54.96 52595.02 88888.00 2008-04-27 16:14:11.400 118 18232.10 54.88 52595.09 88888.00 2008-04-27 16:14:11.900 118 18231.94 54.86 52595.01 88888.00 2008-04-27 16:14:12.400 118 18232.05 54.89 52595.03 88888.00 2008-04-27 16:14:12.900 118 18232.00 54.85 52595.13 88888.00 2008-04-27 16:14:13.400 118 18231.92 54.81 52595.15 88888.00 2008-04-27 16:14:13.900 118 18231.99 54.86 52595.19 88888.00 2008-04-27 16:14:14.400 118 18231.89 54.95 52595.19 88888.00 2008-04-27 16:14:14.900 118 18231.83 54.92 52595.09 88888.00 2008-04-27 16:14:15.400 118 18231.80 54.94 52595.05 88888.00 2008-04-27 16:14:15.900 118 18231.84 54.90 52595.03 88888.00 2008-04-27 16:14:16.400 118 18231.91 54.89 52595.02 88888.00 2008-04-27 16:14:16.900 118 18231.83 54.87 52594.94 88888.00 2008-04-27 16:14:17.400 118 18231.67 54.86 52594.96 88888.00 2008-04-27 16:14:17.900 118 18231.78 54.81 52595.13 88888.00 2008-04-27 16:14:18.400 118 18231.77 54.86 52595.04 88888.00 2008-04-27 16:14:18.900 118 18231.77 54.94 52595.00 88888.00 2008-04-27 16:14:19.400 118 18231.75 54.89 52595.01 88888.00 2008-04-27 16:14:19.900 118 18231.62 54.94 52594.96 88888.00 2008-04-27 16:14:20.400 118 18231.65 54.77 52595.02 88888.00 2008-04-27 16:14:20.900 118 18231.57 54.70 52595.07 88888.00 2008-04-27 16:14:21.400 118 18231.60 54.92 52595.16 88888.00 2008-04-27 16:14:21.900 118 18231.67 54.94 52595.05 88888.00 2008-04-27 16:14:22.400 118 18231.70 54.87 52595.05 88888.00 2008-04-27 16:14:22.900 118 18231.66 54.82 52595.06 88888.00 2008-04-27 16:14:23.400 118 18231.65 54.79 52595.09 88888.00 2008-04-27 16:14:23.900 118 18231.66 54.82 52595.05 88888.00 2008-04-27 16:14:24.400 118 18231.67 54.78 52595.07 88888.00 2008-04-27 16:14:24.900 118 18231.62 54.76 52594.99 88888.00 2008-04-27 16:14:25.400 118 18231.57 54.76 52594.91 88888.00 2008-04-27 16:14:25.900 118 18231.76 54.68 52594.76 88888.00 2008-04-27 16:14:26.400 118 18231.83 54.61 52594.79 88888.00 2008-04-27 16:14:26.900 118 18231.76 54.50 52594.87 88888.00 2008-04-27 16:14:27.400 118 18231.73 54.61 52594.86 88888.00 2008-04-27 16:14:27.900 118 18231.84 54.65 52594.80 88888.00 2008-04-27 16:14:28.400 118 18231.78 54.66 52594.67 88888.00 2008-04-27 16:14:28.900 118 18231.66 54.80 52594.63 88888.00 2008-04-27 16:14:29.400 118 18231.58 54.69 52594.77 88888.00 2008-04-27 16:14:29.900 118 18231.65 54.38 52594.87 88888.00 2008-04-27 16:14:30.400 118 18231.66 54.51 52594.88 88888.00 2008-04-27 16:14:30.900 118 18231.68 54.58 52594.84 88888.00 2008-04-27 16:14:31.400 118 18231.66 54.62 52595.00 88888.00 2008-04-27 16:14:31.900 118 18231.80 54.59 52595.10 88888.00 2008-04-27 16:14:32.400 118 18231.87 54.57 52595.12 88888.00 2008-04-27 16:14:32.900 118 18231.84 54.59 52595.03 88888.00 2008-04-27 16:14:33.400 118 18231.86 54.59 52595.06 88888.00 2008-04-27 16:14:33.900 118 18231.76 54.70 52595.09 88888.00 2008-04-27 16:14:34.400 118 18231.75 54.73 52595.06 88888.00 2008-04-27 16:14:34.900 118 18231.73 54.74 52595.07 88888.00 2008-04-27 16:14:35.400 118 18231.60 54.73 52594.96 88888.00 2008-04-27 16:14:35.900 118 18231.32 54.76 52595.00 88888.00 2008-04-27 16:14:36.400 118 18231.35 54.79 52595.06 88888.00 2008-04-27 16:14:36.900 118 18231.28 54.83 52594.92 88888.00 2008-04-27 16:14:37.400 118 18231.32 54.91 52594.90 88888.00 2008-04-27 16:14:37.900 118 18231.49 54.94 52594.86 88888.00 2008-04-27 16:14:38.400 118 18231.45 54.89 52594.74 88888.00 2008-04-27 16:14:38.900 118 18231.45 54.89 52594.72 88888.00 2008-04-27 16:14:39.400 118 18231.48 54.86 52594.84 88888.00 2008-04-27 16:14:39.900 118 18231.50 54.84 52594.87 88888.00 2008-04-27 16:14:40.400 118 18231.48 54.85 52594.92 88888.00 2008-04-27 16:14:40.900 118 18231.41 54.83 52594.81 88888.00 2008-04-27 16:14:41.400 118 18231.41 54.91 52594.89 88888.00 2008-04-27 16:14:41.900 118 18231.46 54.90 52595.00 88888.00 2008-04-27 16:14:42.400 118 18231.43 54.80 52595.05 88888.00 2008-04-27 16:14:42.900 118 18231.44 54.84 52595.06 88888.00 2008-04-27 16:14:43.400 118 18231.46 54.81 52594.99 88888.00 2008-04-27 16:14:43.900 118 18231.37 54.81 52595.00 88888.00 2008-04-27 16:14:44.400 118 18231.25 54.81 52595.10 88888.00 2008-04-27 16:14:44.900 118 18231.37 54.88 52595.06 88888.00 2008-04-27 16:14:45.400 118 18231.22 54.88 52594.94 88888.00 2008-04-27 16:14:45.900 118 18231.18 54.77 52594.94 88888.00 2008-04-27 16:14:46.400 118 18231.24 54.65 52594.92 88888.00 2008-04-27 16:14:46.900 118 18231.23 54.62 52594.93 88888.00 2008-04-27 16:14:47.400 118 18231.35 54.65 52595.07 88888.00 2008-04-27 16:14:47.900 118 18231.28 54.71 52595.03 88888.00 2008-04-27 16:14:48.400 118 18231.29 54.72 52594.93 88888.00 2008-04-27 16:14:48.900 118 18231.33 54.67 52594.91 88888.00 2008-04-27 16:14:49.400 118 18231.35 54.65 52594.93 88888.00 2008-04-27 16:14:49.900 118 18231.41 54.65 52594.92 88888.00 2008-04-27 16:14:50.400 118 18231.54 54.69 52594.92 88888.00 2008-04-27 16:14:50.900 118 18231.49 54.67 52594.95 88888.00 2008-04-27 16:14:51.400 118 18231.52 54.72 52595.13 88888.00 2008-04-27 16:14:51.900 118 18231.60 54.72 52595.22 88888.00 2008-04-27 16:14:52.400 118 18231.65 54.72 52595.24 88888.00 2008-04-27 16:14:52.900 118 18231.50 54.80 52595.32 88888.00 2008-04-27 16:14:53.400 118 18231.43 54.78 52595.14 88888.00 2008-04-27 16:14:53.900 118 18231.55 54.82 52594.99 88888.00 2008-04-27 16:14:54.400 118 18231.68 54.78 52595.01 88888.00 2008-04-27 16:14:54.900 118 18231.73 54.76 52595.01 88888.00 2008-04-27 16:14:55.400 118 18231.78 54.74 52594.93 88888.00 2008-04-27 16:14:55.900 118 18231.79 54.73 52594.94 88888.00 2008-04-27 16:14:56.400 118 18231.77 54.72 52594.94 88888.00 2008-04-27 16:14:56.900 118 18231.76 54.67 52595.10 88888.00 2008-04-27 16:14:57.400 118 18231.60 54.73 52595.03 88888.00 2008-04-27 16:14:57.900 118 18231.58 54.72 52594.99 88888.00 2008-04-27 16:14:58.400 118 18231.62 54.68 52594.91 88888.00 2008-04-27 16:14:58.900 118 18231.65 54.71 52594.86 88888.00 2008-04-27 16:14:59.400 118 18231.62 54.74 52594.88 88888.00 2008-04-27 16:14:59.900 118 18231.81 54.73 52594.77 88888.00 2008-04-27 16:15:00.400 118 18231.87 54.66 52594.78 88888.00 2008-04-27 16:15:00.900 118 18231.90 54.66 52594.72 88888.00 2008-04-27 16:15:01.400 118 18231.87 54.58 52594.69 88888.00 2008-04-27 16:15:01.900 118 18231.91 54.71 52594.72 88888.00 2008-04-27 16:15:02.400 118 18231.92 54.70 52594.64 88888.00 2008-04-27 16:15:02.900 118 18232.00 54.68 52594.54 88888.00 2008-04-27 16:15:03.400 118 18231.89 54.68 52594.52 88888.00 2008-04-27 16:15:03.900 118 18231.88 54.65 52594.65 88888.00 2008-04-27 16:15:04.400 118 18231.77 54.71 52594.84 88888.00 2008-04-27 16:15:04.900 118 18231.73 54.64 52594.89 88888.00 2008-04-27 16:15:05.400 118 18231.88 54.62 52594.89 88888.00 2008-04-27 16:15:05.900 118 18231.89 54.64 52594.77 88888.00 2008-04-27 16:15:06.400 118 18232.03 54.59 52594.80 88888.00 2008-04-27 16:15:06.900 118 18231.92 54.67 52594.72 88888.00 2008-04-27 16:15:07.400 118 18231.79 54.68 52594.71 88888.00 2008-04-27 16:15:07.900 118 18231.79 54.56 52594.78 88888.00 2008-04-27 16:15:08.400 118 18231.87 54.43 52594.79 88888.00 2008-04-27 16:15:08.900 118 18231.87 54.42 52594.77 88888.00 2008-04-27 16:15:09.400 118 18231.86 54.48 52594.77 88888.00 2008-04-27 16:15:09.900 118 18231.98 54.69 52594.60 88888.00 2008-04-27 16:15:10.400 118 18231.90 54.69 52594.53 88888.00 2008-04-27 16:15:10.900 118 18231.76 54.63 52594.66 88888.00 2008-04-27 16:15:11.400 118 18231.78 54.66 52594.68 88888.00 2008-04-27 16:15:11.900 118 18231.80 54.64 52594.71 88888.00 2008-04-27 16:15:12.400 118 18232.08 54.66 52594.74 88888.00 2008-04-27 16:15:12.900 118 18232.21 54.76 52594.79 88888.00 2008-04-27 16:15:13.400 118 18232.09 54.83 52594.76 88888.00 2008-04-27 16:15:13.900 118 18232.04 54.78 52594.72 88888.00 2008-04-27 16:15:14.400 118 18232.11 54.77 52594.80 88888.00 2008-04-27 16:15:14.900 118 18232.12 54.63 52594.83 88888.00 2008-04-27 16:15:15.400 118 18232.21 54.52 52594.79 88888.00 2008-04-27 16:15:15.900 118 18232.14 54.65 52594.75 88888.00 2008-04-27 16:15:16.400 118 18232.24 54.69 52594.74 88888.00 2008-04-27 16:15:16.900 118 18232.26 54.71 52594.70 88888.00 2008-04-27 16:15:17.400 118 18232.11 54.58 52594.74 88888.00 2008-04-27 16:15:17.900 118 18231.98 54.64 52594.77 88888.00 2008-04-27 16:15:18.400 118 18231.97 54.68 52594.90 88888.00 2008-04-27 16:15:18.900 118 18232.15 54.57 52594.88 88888.00 2008-04-27 16:15:19.400 118 18232.02 54.55 52594.96 88888.00 2008-04-27 16:15:19.900 118 18232.10 54.66 52595.02 88888.00 2008-04-27 16:15:20.400 118 18232.04 54.63 52594.96 88888.00 2008-04-27 16:15:20.900 118 18231.98 54.68 52594.93 88888.00 2008-04-27 16:15:21.400 118 18231.91 54.57 52594.90 88888.00 2008-04-27 16:15:21.900 118 18231.88 54.47 52594.90 88888.00 2008-04-27 16:15:22.400 118 18231.91 54.53 52594.95 88888.00 2008-04-27 16:15:22.900 118 18231.83 54.64 52594.98 88888.00 2008-04-27 16:15:23.400 118 18231.71 54.62 52594.94 88888.00 2008-04-27 16:15:23.900 118 18231.76 54.57 52594.98 88888.00 2008-04-27 16:15:24.400 118 18231.62 54.62 52594.98 88888.00 2008-04-27 16:15:24.900 118 18231.50 54.57 52594.98 88888.00 2008-04-27 16:15:25.400 118 18231.56 54.61 52594.81 88888.00 2008-04-27 16:15:25.900 118 18231.51 54.63 52594.82 88888.00 2008-04-27 16:15:26.400 118 18231.51 54.61 52594.86 88888.00 2008-04-27 16:15:26.900 118 18231.49 54.57 52594.81 88888.00 2008-04-27 16:15:27.400 118 18231.46 54.62 52594.90 88888.00 2008-04-27 16:15:27.900 118 18231.59 54.63 52594.98 88888.00 2008-04-27 16:15:28.400 118 18231.68 54.53 52594.93 88888.00 2008-04-27 16:15:28.900 118 18231.63 54.46 52594.99 88888.00 2008-04-27 16:15:29.400 118 18231.71 54.44 52594.94 88888.00 2008-04-27 16:15:29.900 118 18231.68 54.46 52594.90 88888.00 2008-04-27 16:15:30.400 118 18231.68 54.50 52594.84 88888.00 2008-04-27 16:15:30.900 118 18231.69 54.54 52594.82 88888.00 2008-04-27 16:15:31.400 118 18231.71 54.48 52595.02 88888.00 2008-04-27 16:15:31.900 118 18231.79 54.42 52595.00 88888.00 2008-04-27 16:15:32.400 118 18231.94 54.39 52594.89 88888.00 2008-04-27 16:15:32.900 118 18232.05 54.41 52594.83 88888.00 2008-04-27 16:15:33.400 118 18231.91 54.45 52594.96 88888.00 2008-04-27 16:15:33.900 118 18231.89 54.54 52595.06 88888.00 2008-04-27 16:15:34.400 118 18232.12 54.57 52595.13 88888.00 2008-04-27 16:15:34.900 118 18232.05 54.56 52595.15 88888.00 2008-04-27 16:15:35.400 118 18232.02 54.57 52595.18 88888.00 2008-04-27 16:15:35.900 118 18231.95 54.57 52595.06 88888.00 2008-04-27 16:15:36.400 118 18232.06 54.61 52595.25 88888.00 2008-04-27 16:15:36.900 118 18232.05 54.68 52595.26 88888.00 2008-04-27 16:15:37.400 118 18232.13 54.70 52595.23 88888.00 2008-04-27 16:15:37.900 118 18232.20 54.69 52595.30 88888.00 2008-04-27 16:15:38.400 118 18232.01 54.67 52595.34 88888.00 2008-04-27 16:15:38.900 118 18231.69 54.58 52595.28 88888.00 2008-04-27 16:15:39.400 118 18231.69 54.58 52595.23 88888.00 2008-04-27 16:15:39.900 118 18231.82 54.58 52595.10 88888.00 2008-04-27 16:15:40.400 118 18232.01 54.63 52594.99 88888.00 2008-04-27 16:15:40.900 118 18231.92 54.62 52595.04 88888.00 2008-04-27 16:15:41.400 118 18231.77 54.59 52595.10 88888.00 2008-04-27 16:15:41.900 118 18231.86 54.66 52595.12 88888.00 2008-04-27 16:15:42.400 118 18231.88 54.83 52595.14 88888.00 2008-04-27 16:15:42.900 118 18231.90 54.76 52594.99 88888.00 2008-04-27 16:15:43.400 118 18231.76 54.69 52594.92 88888.00 2008-04-27 16:15:43.900 118 18231.75 54.72 52594.87 88888.00 2008-04-27 16:15:44.400 118 18231.86 54.71 52594.91 88888.00 2008-04-27 16:15:44.900 118 18231.82 54.68 52595.02 88888.00 2008-04-27 16:15:45.400 118 18231.86 54.68 52595.18 88888.00 2008-04-27 16:15:45.900 118 18231.95 54.69 52595.13 88888.00 2008-04-27 16:15:46.400 118 18232.00 54.77 52595.03 88888.00 2008-04-27 16:15:46.900 118 18231.89 54.78 52594.96 88888.00 2008-04-27 16:15:47.400 118 18231.86 54.72 52595.03 88888.00 2008-04-27 16:15:47.900 118 18231.91 54.72 52595.12 88888.00 2008-04-27 16:15:48.400 118 18231.92 54.73 52595.15 88888.00 2008-04-27 16:15:48.900 118 18231.88 54.76 52595.07 88888.00 2008-04-27 16:15:49.400 118 18231.88 54.68 52595.02 88888.00 2008-04-27 16:15:49.900 118 18231.72 54.56 52594.92 88888.00 2008-04-27 16:15:50.400 118 18231.70 54.53 52594.93 88888.00 2008-04-27 16:15:50.900 118 18231.84 54.65 52594.99 88888.00 2008-04-27 16:15:51.400 118 18231.88 54.61 52594.98 88888.00 2008-04-27 16:15:51.900 118 18231.82 54.56 52595.04 88888.00 2008-04-27 16:15:52.400 118 18231.88 54.55 52595.07 88888.00 2008-04-27 16:15:52.900 118 18231.89 54.63 52595.06 88888.00 2008-04-27 16:15:53.400 118 18231.86 54.67 52594.95 88888.00 2008-04-27 16:15:53.900 118 18231.63 54.66 52594.95 88888.00 2008-04-27 16:15:54.400 118 18231.68 54.42 52594.92 88888.00 2008-04-27 16:15:54.900 118 18231.58 54.44 52594.90 88888.00 2008-04-27 16:15:55.400 118 18231.52 54.62 52594.92 88888.00 2008-04-27 16:15:55.900 118 18231.77 54.64 52594.88 88888.00 2008-04-27 16:15:56.400 118 18231.88 54.55 52594.87 88888.00 2008-04-27 16:15:56.900 118 18231.78 54.55 52594.81 88888.00 2008-04-27 16:15:57.400 118 18231.68 54.54 52594.74 88888.00 2008-04-27 16:15:57.900 118 18231.68 54.55 52594.74 88888.00 2008-04-27 16:15:58.400 118 18231.76 54.50 52594.64 88888.00 2008-04-27 16:15:58.900 118 18231.80 54.51 52594.68 88888.00 2008-04-27 16:15:59.400 118 18231.90 54.55 52594.75 88888.00 2008-04-27 16:15:59.900 118 18231.87 54.54 52594.80 88888.00 2008-04-27 16:16:00.400 118 18231.76 54.63 52594.80 88888.00 2008-04-27 16:16:00.900 118 18231.86 54.66 52594.80 88888.00 2008-04-27 16:16:01.400 118 18231.89 54.66 52594.86 88888.00 2008-04-27 16:16:01.900 118 18231.82 54.65 52594.80 88888.00 2008-04-27 16:16:02.400 118 18231.82 54.56 52594.76 88888.00 2008-04-27 16:16:02.900 118 18231.71 54.50 52594.87 88888.00 2008-04-27 16:16:03.400 118 18231.75 54.54 52594.87 88888.00 2008-04-27 16:16:03.900 118 18231.87 54.59 52595.00 88888.00 2008-04-27 16:16:04.400 118 18231.84 54.59 52594.99 88888.00 2008-04-27 16:16:04.900 118 18231.89 54.62 52594.83 88888.00 2008-04-27 16:16:05.400 118 18231.86 54.56 52594.80 88888.00 2008-04-27 16:16:05.900 118 18231.87 54.63 52594.75 88888.00 2008-04-27 16:16:06.400 118 18231.81 54.64 52594.78 88888.00 2008-04-27 16:16:06.900 118 18231.90 54.62 52594.76 88888.00 2008-04-27 16:16:07.400 118 18231.95 54.59 52594.83 88888.00 2008-04-27 16:16:07.900 118 18232.02 54.58 52594.83 88888.00 2008-04-27 16:16:08.400 118 18232.02 54.62 52594.80 88888.00 2008-04-27 16:16:08.900 118 18232.01 54.66 52594.80 88888.00 2008-04-27 16:16:09.400 118 18232.10 54.59 52594.77 88888.00 2008-04-27 16:16:09.900 118 18232.03 54.56 52594.80 88888.00 2008-04-27 16:16:10.400 118 18231.95 54.57 52594.71 88888.00 2008-04-27 16:16:10.900 118 18231.89 54.62 52594.74 88888.00 2008-04-27 16:16:11.400 118 18231.79 54.59 52594.57 88888.00 2008-04-27 16:16:11.900 118 18232.00 54.64 52594.59 88888.00 2008-04-27 16:16:12.400 118 18232.02 54.65 52594.59 88888.00 2008-04-27 16:16:12.900 118 18231.92 54.59 52594.76 88888.00 2008-04-27 16:16:13.400 118 18231.87 54.53 52594.70 88888.00 2008-04-27 16:16:13.900 118 18231.81 54.63 52594.83 88888.00 2008-04-27 16:16:14.400 118 18231.90 54.63 52594.87 88888.00 2008-04-27 16:16:14.900 118 18231.98 54.50 52594.94 88888.00 2008-04-27 16:16:15.400 118 18232.10 54.50 52594.90 88888.00 2008-04-27 16:16:15.900 118 18232.11 54.49 52594.89 88888.00 2008-04-27 16:16:16.400 118 18232.01 54.42 52594.77 88888.00 2008-04-27 16:16:16.900 118 18232.06 54.52 52594.68 88888.00 2008-04-27 16:16:17.400 118 18232.14 54.50 52594.67 88888.00 2008-04-27 16:16:17.900 118 18232.03 54.47 52594.59 88888.00 2008-04-27 16:16:18.400 118 18232.00 54.55 52594.54 88888.00 2008-04-27 16:16:18.900 118 18232.06 54.54 52594.57 88888.00 2008-04-27 16:16:19.400 118 18232.16 54.53 52594.52 88888.00 2008-04-27 16:16:19.900 118 18232.10 54.51 52594.59 88888.00 2008-04-27 16:16:20.400 118 18232.21 54.45 52594.55 88888.00 2008-04-27 16:16:20.900 118 18232.25 54.44 52594.65 88888.00 2008-04-27 16:16:21.400 118 18232.27 54.47 52594.64 88888.00 2008-04-27 16:16:21.900 118 18232.16 54.48 52594.61 88888.00 2008-04-27 16:16:22.400 118 18232.09 54.43 52594.71 88888.00 2008-04-27 16:16:22.900 118 18232.15 54.42 52594.61 88888.00 2008-04-27 16:16:23.400 118 18232.05 54.38 52594.58 88888.00 2008-04-27 16:16:23.900 118 18232.01 54.37 52594.61 88888.00 2008-04-27 16:16:24.400 118 18232.13 54.30 52594.63 88888.00 2008-04-27 16:16:24.900 118 18232.17 54.26 52594.67 88888.00 2008-04-27 16:16:25.400 118 18232.22 54.32 52594.61 88888.00 2008-04-27 16:16:25.900 118 18232.16 54.35 52594.59 88888.00 2008-04-27 16:16:26.400 118 18231.95 54.36 52594.67 88888.00 2008-04-27 16:16:26.900 118 18231.99 54.33 52594.75 88888.00 2008-04-27 16:16:27.400 118 18232.01 54.31 52594.75 88888.00 2008-04-27 16:16:27.900 118 18232.11 54.13 52594.70 88888.00 2008-04-27 16:16:28.400 118 18232.09 54.13 52594.63 88888.00 2008-04-27 16:16:28.900 118 18232.00 54.24 52594.69 88888.00 2008-04-27 16:16:29.400 118 18232.08 54.23 52594.76 88888.00 2008-04-27 16:16:29.900 118 18232.04 54.22 52594.76 88888.00 2008-04-27 16:16:30.400 118 18232.09 54.20 52594.67 88888.00 2008-04-27 16:16:30.900 118 18231.97 54.23 52594.70 88888.00 2008-04-27 16:16:31.400 118 18231.79 54.28 52594.65 88888.00 2008-04-27 16:16:31.900 118 18231.65 54.25 52594.65 88888.00 2008-04-27 16:16:32.400 118 18231.61 54.23 52594.71 88888.00 2008-04-27 16:16:32.900 118 18231.69 54.19 52594.74 88888.00 2008-04-27 16:16:33.400 118 18231.82 54.21 52594.72 88888.00 2008-04-27 16:16:33.900 118 18231.90 54.23 52594.72 88888.00 2008-04-27 16:16:34.400 118 18231.98 54.33 52594.72 88888.00 2008-04-27 16:16:34.900 118 18231.87 54.34 52594.84 88888.00 2008-04-27 16:16:35.400 118 18231.83 54.24 52594.89 88888.00 2008-04-27 16:16:35.900 118 18231.97 54.15 52594.81 88888.00 2008-04-27 16:16:36.400 118 18232.03 54.17 52594.80 88888.00 2008-04-27 16:16:36.900 118 18231.95 54.21 52594.69 88888.00 2008-04-27 16:16:37.400 118 18231.81 54.15 52594.76 88888.00 2008-04-27 16:16:37.900 118 18232.02 54.14 52594.76 88888.00 2008-04-27 16:16:38.400 118 18232.01 54.09 52594.71 88888.00 2008-04-27 16:16:38.900 118 18231.93 54.07 52594.71 88888.00 2008-04-27 16:16:39.400 118 18232.05 54.10 52594.61 88888.00 2008-04-27 16:16:39.900 118 18232.01 54.18 52594.53 88888.00 2008-04-27 16:16:40.400 118 18231.92 54.19 52594.64 88888.00 2008-04-27 16:16:40.900 118 18231.94 54.19 52594.69 88888.00 2008-04-27 16:16:41.400 118 18231.94 54.20 52594.70 88888.00 2008-04-27 16:16:41.900 118 18231.78 54.22 52594.76 88888.00 2008-04-27 16:16:42.400 118 18231.83 54.23 52594.76 88888.00 2008-04-27 16:16:42.900 118 18232.11 54.19 52594.84 88888.00 2008-04-27 16:16:43.400 118 18232.00 54.09 52594.71 88888.00 2008-04-27 16:16:43.900 118 18231.86 54.05 52594.60 88888.00 2008-04-27 16:16:44.400 118 18231.86 54.13 52594.63 88888.00 2008-04-27 16:16:44.900 118 18231.86 54.12 52594.71 88888.00 2008-04-27 16:16:45.400 118 18231.86 54.13 52594.63 88888.00 2008-04-27 16:16:45.900 118 18231.84 54.11 52594.69 88888.00 2008-04-27 16:16:46.400 118 18231.88 54.10 52594.68 88888.00 2008-04-27 16:16:46.900 118 18231.98 54.15 52594.79 88888.00 2008-04-27 16:16:47.400 118 18232.05 54.19 52594.89 88888.00 2008-04-27 16:16:47.900 118 18232.00 54.24 52594.82 88888.00 2008-04-27 16:16:48.400 118 18231.86 54.26 52594.76 88888.00 2008-04-27 16:16:48.900 118 18231.88 54.20 52594.68 88888.00 2008-04-27 16:16:49.400 118 18231.80 54.20 52594.75 88888.00 2008-04-27 16:16:49.900 118 18231.71 54.17 52594.70 88888.00 2008-04-27 16:16:50.400 118 18231.55 54.13 52594.72 88888.00 2008-04-27 16:16:50.900 118 18231.65 54.12 52594.71 88888.00 2008-04-27 16:16:51.400 118 18231.70 54.12 52594.65 88888.00 2008-04-27 16:16:51.900 118 18231.86 54.11 52594.74 88888.00 2008-04-27 16:16:52.400 118 18231.94 54.12 52594.78 88888.00 2008-04-27 16:16:52.900 118 18231.77 54.07 52594.84 88888.00 2008-04-27 16:16:53.400 118 18231.90 53.96 52594.80 88888.00 2008-04-27 16:16:53.900 118 18232.00 53.77 52594.86 88888.00 2008-04-27 16:16:54.400 118 18231.82 53.81 52594.95 88888.00 2008-04-27 16:16:54.900 118 18231.75 53.84 52594.83 88888.00 2008-04-27 16:16:55.400 118 18231.80 53.81 52594.81 88888.00 2008-04-27 16:16:55.900 118 18231.79 53.91 52594.90 88888.00 2008-04-27 16:16:56.400 118 18231.73 53.90 52595.05 88888.00 2008-04-27 16:16:56.900 118 18231.75 53.84 52595.04 88888.00 2008-04-27 16:16:57.400 118 18231.73 53.83 52595.01 88888.00 2008-04-27 16:16:57.900 118 18231.80 53.90 52594.83 88888.00 2008-04-27 16:16:58.400 118 18231.77 53.95 52594.89 88888.00 2008-04-27 16:16:58.900 118 18231.72 53.96 52594.82 88888.00 2008-04-27 16:16:59.400 118 18231.57 53.96 52594.71 88888.00 2008-04-27 16:16:59.900 118 18231.65 53.96 52594.79 88888.00 2008-04-27 16:17:00.400 118 18231.66 53.96 52594.78 88888.00 2008-04-27 16:17:00.900 118 18231.66 53.96 52594.75 88888.00 2008-04-27 16:17:01.400 118 18231.59 54.02 52594.86 88888.00 2008-04-27 16:17:01.900 118 18231.57 53.99 52594.84 88888.00 2008-04-27 16:17:02.400 118 18231.68 53.95 52594.89 88888.00 2008-04-27 16:17:02.900 118 18231.65 53.90 52594.92 88888.00 2008-04-27 16:17:03.400 118 18231.77 53.86 52594.94 88888.00 2008-04-27 16:17:03.900 118 18231.76 53.84 52594.94 88888.00 2008-04-27 16:17:04.400 118 18231.59 53.84 52594.87 88888.00 2008-04-27 16:17:04.900 118 18231.65 53.92 52594.76 88888.00 2008-04-27 16:17:05.400 118 18231.58 53.91 52594.75 88888.00 2008-04-27 16:17:05.900 118 18231.56 53.98 52594.88 88888.00 2008-04-27 16:17:06.400 118 18231.68 53.96 52594.83 88888.00 2008-04-27 16:17:06.900 118 18231.55 53.85 52594.80 88888.00 2008-04-27 16:17:07.400 118 18231.40 53.83 52594.81 88888.00 2008-04-27 16:17:07.900 118 18231.49 53.81 52594.84 88888.00 2008-04-27 16:17:08.400 118 18231.41 53.78 52594.80 88888.00 2008-04-27 16:17:08.900 118 18231.35 53.80 52594.83 88888.00 2008-04-27 16:17:09.400 118 18231.38 53.85 52594.82 88888.00 2008-04-27 16:17:09.900 118 18231.58 53.88 52594.95 88888.00 2008-04-27 16:17:10.400 118 18231.59 53.96 52594.96 88888.00 2008-04-27 16:17:10.900 118 18231.54 53.91 52594.93 88888.00 2008-04-27 16:17:11.400 118 18231.46 53.84 52594.96 88888.00 2008-04-27 16:17:11.900 118 18231.47 53.80 52594.95 88888.00 2008-04-27 16:17:12.400 118 18231.47 53.77 52594.89 88888.00 2008-04-27 16:17:12.900 118 18231.55 53.79 52594.86 88888.00 2008-04-27 16:17:13.400 118 18231.51 53.87 52594.83 88888.00 2008-04-27 16:17:13.900 118 18231.51 53.83 52594.74 88888.00 2008-04-27 16:17:14.400 118 18231.47 53.79 52594.67 88888.00 2008-04-27 16:17:14.900 118 18231.43 53.79 52594.66 88888.00 2008-04-27 16:17:15.400 118 18231.60 53.84 52594.75 88888.00 2008-04-27 16:17:15.900 118 18231.43 53.80 52594.75 88888.00 2008-04-27 16:17:16.400 118 18231.37 53.83 52594.67 88888.00 2008-04-27 16:17:16.900 118 18231.39 53.84 52594.70 88888.00 2008-04-27 16:17:17.400 118 18231.45 53.87 52594.70 88888.00 2008-04-27 16:17:17.900 118 18231.37 53.79 52594.65 88888.00 2008-04-27 16:17:18.400 118 18231.27 53.70 52594.51 88888.00 2008-04-27 16:17:18.900 118 18231.22 53.73 52594.48 88888.00 2008-04-27 16:17:19.400 118 18231.17 53.78 52594.56 88888.00 2008-04-27 16:17:19.900 118 18231.18 53.82 52594.64 88888.00 2008-04-27 16:17:20.400 118 18231.18 53.74 52594.74 88888.00 2008-04-27 16:17:20.900 118 18231.24 53.72 52594.67 88888.00 2008-04-27 16:17:21.400 118 18231.29 53.78 52594.68 88888.00 2008-04-27 16:17:21.900 118 18231.29 53.76 52594.72 88888.00 2008-04-27 16:17:22.400 118 18231.22 53.75 52594.78 88888.00 2008-04-27 16:17:22.900 118 18231.35 53.77 52594.69 88888.00 2008-04-27 16:17:23.400 118 18231.41 53.85 52594.64 88888.00 2008-04-27 16:17:23.900 118 18231.43 53.85 52594.55 88888.00 2008-04-27 16:17:24.400 118 18231.34 53.78 52594.63 88888.00 2008-04-27 16:17:24.900 118 18231.23 53.74 52594.54 88888.00 2008-04-27 16:17:25.400 118 18231.22 53.77 52594.43 88888.00 2008-04-27 16:17:25.900 118 18231.39 53.70 52594.47 88888.00 2008-04-27 16:17:26.400 118 18231.35 53.74 52594.49 88888.00 2008-04-27 16:17:26.900 118 18231.34 53.71 52594.45 88888.00 2008-04-27 16:17:27.400 118 18231.35 53.65 52594.34 88888.00 2008-04-27 16:17:27.900 118 18231.51 53.68 52594.34 88888.00 2008-04-27 16:17:28.400 118 18231.57 53.81 52594.38 88888.00 2008-04-27 16:17:28.900 118 18231.45 53.74 52594.31 88888.00 2008-04-27 16:17:29.400 118 18231.43 53.72 52594.44 88888.00 2008-04-27 16:17:29.900 118 18231.46 53.71 52594.57 88888.00 2008-04-27 16:17:30.400 118 18231.47 53.69 52594.56 88888.00 2008-04-27 16:17:30.900 118 18231.43 53.71 52594.51 88888.00 2008-04-27 16:17:31.400 118 18231.38 53.70 52594.47 88888.00 2008-04-27 16:17:31.900 118 18231.39 53.75 52594.53 88888.00 2008-04-27 16:17:32.400 118 18231.38 53.80 52594.53 88888.00 2008-04-27 16:17:32.900 118 18231.48 53.75 52594.47 88888.00 2008-04-27 16:17:33.400 118 18231.45 53.67 52594.54 88888.00 2008-04-27 16:17:33.900 118 18231.47 53.64 52594.60 88888.00 2008-04-27 16:17:34.400 118 18231.39 53.67 52594.80 88888.00 2008-04-27 16:17:34.900 118 18231.39 53.77 52594.88 88888.00 2008-04-27 16:17:35.400 118 18231.29 53.77 52594.68 88888.00 2008-04-27 16:17:35.900 118 18231.22 53.77 52594.60 88888.00 2008-04-27 16:17:36.400 118 18231.07 53.74 52594.65 88888.00 2008-04-27 16:17:36.900 118 18231.04 53.69 52594.66 88888.00 2008-04-27 16:17:37.400 118 18230.97 53.72 52594.66 88888.00 2008-04-27 16:17:37.900 118 18231.07 53.69 52594.63 88888.00 2008-04-27 16:17:38.400 118 18231.07 53.66 52594.66 88888.00 2008-04-27 16:17:38.900 118 18231.14 53.58 52594.56 88888.00 2008-04-27 16:17:39.400 118 18231.04 53.57 52594.53 88888.00 2008-04-27 16:17:39.900 118 18230.94 53.50 52594.60 88888.00 2008-04-27 16:17:40.400 118 18230.85 53.55 52594.63 88888.00 2008-04-27 16:17:40.900 118 18230.71 53.50 52594.55 88888.00 2008-04-27 16:17:41.400 118 18230.76 53.44 52594.60 88888.00 2008-04-27 16:17:41.900 118 18230.86 53.44 52594.56 88888.00 2008-04-27 16:17:42.400 118 18230.92 53.49 52594.57 88888.00 2008-04-27 16:17:42.900 118 18230.86 53.49 52594.54 88888.00 2008-04-27 16:17:43.400 118 18230.97 53.50 52594.57 88888.00 2008-04-27 16:17:43.900 118 18230.92 53.50 52594.57 88888.00 2008-04-27 16:17:44.400 118 18230.74 53.48 52594.42 88888.00 2008-04-27 16:17:44.900 118 18230.85 53.41 52594.44 88888.00 2008-04-27 16:17:45.400 118 18230.92 53.18 52594.43 88888.00 2008-04-27 16:17:45.900 118 18231.01 53.07 52594.54 88888.00 2008-04-27 16:17:46.400 118 18231.02 53.21 52594.51 88888.00 2008-04-27 16:17:46.900 118 18230.97 53.29 52594.47 88888.00 2008-04-27 16:17:47.400 118 18230.99 53.36 52594.48 88888.00 2008-04-27 16:17:47.900 118 18231.05 53.36 52594.46 88888.00 2008-04-27 16:17:48.400 118 18231.06 53.39 52594.49 88888.00 2008-04-27 16:17:48.900 118 18231.04 53.38 52594.63 88888.00 2008-04-27 16:17:49.400 118 18231.06 53.35 52594.61 88888.00 2008-04-27 16:17:49.900 118 18231.14 53.30 52594.55 88888.00 2008-04-27 16:17:50.400 118 18231.28 53.30 52594.51 88888.00 2008-04-27 16:17:50.900 118 18231.34 53.24 52594.54 88888.00 2008-04-27 16:17:51.400 118 18231.35 53.26 52594.58 88888.00 2008-04-27 16:17:51.900 118 18231.30 53.32 52594.49 88888.00 2008-04-27 16:17:52.400 118 18231.26 53.33 52594.28 88888.00 2008-04-27 16:17:52.900 118 18231.27 53.32 52594.20 88888.00 2008-04-27 16:17:53.400 118 18231.24 53.29 52594.18 88888.00 2008-04-27 16:17:53.900 118 18231.25 53.30 52594.14 88888.00 2008-04-27 16:17:54.400 118 18231.26 53.23 52594.09 88888.00 2008-04-27 16:17:54.900 118 18231.35 53.21 52594.11 88888.00 2008-04-27 16:17:55.400 118 18231.30 53.26 52594.22 88888.00 2008-04-27 16:17:55.900 118 18231.27 53.25 52594.41 88888.00 2008-04-27 16:17:56.400 118 18231.35 53.21 52594.48 88888.00 2008-04-27 16:17:56.900 118 18231.37 53.31 52594.46 88888.00 2008-04-27 16:17:57.400 118 18231.33 53.26 52594.54 88888.00 2008-04-27 16:17:57.900 118 18231.22 53.22 52594.55 88888.00 2008-04-27 16:17:58.400 118 18231.28 53.20 52594.59 88888.00 2008-04-27 16:17:58.900 118 18231.45 53.23 52594.56 88888.00 2008-04-27 16:17:59.400 118 18231.45 53.21 52594.58 88888.00 2008-04-27 16:17:59.900 118 18231.36 53.17 52594.63 88888.00 2008-04-27 16:18:00.400 118 18231.37 53.14 52594.78 88888.00 2008-04-27 16:18:00.900 118 18231.33 53.21 52594.79 88888.00 2008-04-27 16:18:01.400 118 18231.39 53.21 52594.69 88888.00 2008-04-27 16:18:01.900 118 18231.45 53.15 52594.79 88888.00 2008-04-27 16:18:02.400 118 18231.47 53.18 52594.84 88888.00 2008-04-27 16:18:02.900 118 18231.38 53.20 52594.71 88888.00 2008-04-27 16:18:03.400 118 18231.41 53.20 52594.67 88888.00 2008-04-27 16:18:03.900 118 18231.41 53.20 52594.46 88888.00 2008-04-27 16:18:04.400 118 18231.27 53.16 52594.42 88888.00 2008-04-27 16:18:04.900 118 18231.25 53.18 52594.51 88888.00 2008-04-27 16:18:05.400 118 18231.29 53.29 52594.46 88888.00 2008-04-27 16:18:05.900 118 18231.37 53.21 52594.47 88888.00 2008-04-27 16:18:06.400 118 18231.33 53.22 52594.53 88888.00 2008-04-27 16:18:06.900 118 18231.35 53.19 52594.49 88888.00 2008-04-27 16:18:07.400 118 18231.34 53.12 52594.46 88888.00 2008-04-27 16:18:07.900 118 18231.29 53.18 52594.47 88888.00 2008-04-27 16:18:08.400 118 18231.32 53.13 52594.57 88888.00 2008-04-27 16:18:08.900 118 18231.25 53.09 52594.59 88888.00 2008-04-27 16:18:09.400 118 18231.22 53.11 52594.68 88888.00 2008-04-27 16:18:09.900 118 18231.36 53.23 52594.66 88888.00 2008-04-27 16:18:10.400 118 18231.52 53.19 52594.60 88888.00 2008-04-27 16:18:10.900 118 18231.58 53.22 52594.51 88888.00 2008-04-27 16:18:11.400 118 18231.55 53.24 52594.45 88888.00 2008-04-27 16:18:11.900 118 18231.63 53.24 52594.44 88888.00 2008-04-27 16:18:12.400 118 18231.68 53.17 52594.43 88888.00 2008-04-27 16:18:12.900 118 18231.65 53.15 52594.43 88888.00 2008-04-27 16:18:13.400 118 18231.58 53.22 52594.57 88888.00 2008-04-27 16:18:13.900 118 18231.60 53.22 52594.64 88888.00 2008-04-27 16:18:14.400 118 18231.50 53.03 52594.60 88888.00 2008-04-27 16:18:14.900 118 18231.52 53.09 52594.60 88888.00 2008-04-27 16:18:15.400 118 18231.67 53.21 52594.58 88888.00 2008-04-27 16:18:15.900 118 18231.68 53.28 52594.60 88888.00 2008-04-27 16:18:16.400 118 18231.78 53.28 52594.66 88888.00 2008-04-27 16:18:16.900 118 18231.81 53.28 52594.63 88888.00 2008-04-27 16:18:17.400 118 18231.84 53.26 52594.54 88888.00 2008-04-27 16:18:17.900 118 18231.73 53.23 52594.58 88888.00 2008-04-27 16:18:18.400 118 18231.77 53.18 52594.49 88888.00 2008-04-27 16:18:18.900 118 18231.79 53.18 52594.47 88888.00 2008-04-27 16:18:19.400 118 18231.75 53.18 52594.51 88888.00 2008-04-27 16:18:19.900 118 18231.70 53.19 52594.43 88888.00 2008-04-27 16:18:20.400 118 18231.77 53.19 52594.43 88888.00 2008-04-27 16:18:20.900 118 18231.92 53.19 52594.42 88888.00 2008-04-27 16:18:21.400 118 18231.92 53.30 52594.44 88888.00 2008-04-27 16:18:21.900 118 18231.66 53.33 52594.41 88888.00 2008-04-27 16:18:22.400 118 18231.70 53.25 52594.46 88888.00 2008-04-27 16:18:22.900 118 18231.75 53.18 52594.42 88888.00 2008-04-27 16:18:23.400 118 18231.84 53.15 52594.38 88888.00 2008-04-27 16:18:23.900 118 18232.01 53.13 52594.43 88888.00 2008-04-27 16:18:24.400 118 18232.01 53.06 52594.58 88888.00 2008-04-27 16:18:24.900 118 18231.95 53.09 52594.64 88888.00 2008-04-27 16:18:25.400 118 18232.04 53.13 52594.60 88888.00 2008-04-27 16:18:25.900 118 18232.02 53.17 52594.59 88888.00 2008-04-27 16:18:26.400 118 18231.97 53.09 52594.58 88888.00 2008-04-27 16:18:26.900 118 18231.94 53.09 52594.52 88888.00 2008-04-27 16:18:27.400 118 18231.98 53.01 52594.55 88888.00 2008-04-27 16:18:27.900 118 18231.86 52.94 52594.69 88888.00 2008-04-27 16:18:28.400 118 18231.86 52.91 52594.77 88888.00 2008-04-27 16:18:28.900 118 18231.86 52.87 52594.76 88888.00 2008-04-27 16:18:29.400 118 18231.80 52.91 52594.67 88888.00 2008-04-27 16:18:29.900 118 18231.88 52.89 52594.55 88888.00 2008-04-27 16:18:30.400 118 18232.02 53.03 52594.51 88888.00 2008-04-27 16:18:30.900 118 18232.09 53.08 52594.59 88888.00 2008-04-27 16:18:31.400 118 18232.01 53.11 52594.63 88888.00 2008-04-27 16:18:31.900 118 18231.99 53.05 52594.53 88888.00 2008-04-27 16:18:32.400 118 18231.83 52.91 52594.54 88888.00 2008-04-27 16:18:32.900 118 18231.93 52.90 52594.55 88888.00 2008-04-27 16:18:33.400 118 18232.05 52.88 52594.58 88888.00 2008-04-27 16:18:33.900 118 18232.21 52.87 52594.56 88888.00 2008-04-27 16:18:34.400 118 18232.24 52.89 52594.43 88888.00 2008-04-27 16:18:34.900 118 18232.16 52.92 52594.46 88888.00 2008-04-27 16:18:35.400 118 18232.09 52.84 52594.52 88888.00 2008-04-27 16:18:35.900 118 18232.14 52.72 52594.60 88888.00 2008-04-27 16:18:36.400 118 18232.23 52.89 52594.49 88888.00 2008-04-27 16:18:36.900 118 18232.25 53.03 52594.52 88888.00 2008-04-27 16:18:37.400 118 18232.17 52.98 52594.47 88888.00 2008-04-27 16:18:37.900 118 18232.16 52.96 52594.53 88888.00 2008-04-27 16:18:38.400 118 18232.17 52.97 52594.56 88888.00 2008-04-27 16:18:38.900 118 18232.26 52.88 52594.60 88888.00 2008-04-27 16:18:39.400 118 18232.21 52.88 52594.56 88888.00 2008-04-27 16:18:39.900 118 18232.21 53.00 52594.55 88888.00 2008-04-27 16:18:40.400 118 18232.21 52.98 52594.54 88888.00 2008-04-27 16:18:40.900 118 18232.26 52.98 52594.65 88888.00 2008-04-27 16:18:41.400 118 18232.27 52.98 52594.69 88888.00 2008-04-27 16:18:41.900 118 18232.33 53.07 52594.76 88888.00 2008-04-27 16:18:42.400 118 18232.36 53.09 52594.84 88888.00 2008-04-27 16:18:42.900 118 18232.47 52.99 52594.80 88888.00 2008-04-27 16:18:43.400 118 18232.28 52.97 52594.67 88888.00 2008-04-27 16:18:43.900 118 18232.27 52.95 52594.72 88888.00 2008-04-27 16:18:44.400 118 18232.35 52.86 52594.67 88888.00 2008-04-27 16:18:44.900 118 18232.42 52.90 52594.64 88888.00 2008-04-27 16:18:45.400 118 18232.41 52.98 52594.65 88888.00 2008-04-27 16:18:45.900 118 18232.44 52.99 52594.66 88888.00 2008-04-27 16:18:46.400 118 18232.48 52.98 52594.77 88888.00 2008-04-27 16:18:46.900 118 18232.42 52.95 52594.70 88888.00 2008-04-27 16:18:47.400 118 18232.35 53.00 52594.65 88888.00 2008-04-27 16:18:47.900 118 18232.47 53.07 52594.74 88888.00 2008-04-27 16:18:48.400 118 18232.55 53.04 52594.77 88888.00 2008-04-27 16:18:48.900 118 18232.56 53.09 52594.67 88888.00 2008-04-27 16:18:49.400 118 18232.49 53.12 52594.61 88888.00 2008-04-27 16:18:49.900 118 18232.45 53.10 52594.68 88888.00 2008-04-27 16:18:50.400 118 18232.48 53.14 52594.79 88888.00 2008-04-27 16:18:50.900 118 18232.55 53.20 52594.77 88888.00 2008-04-27 16:18:51.400 118 18232.57 53.20 52594.71 88888.00 2008-04-27 16:18:51.900 118 18232.57 53.20 52594.65 88888.00 2008-04-27 16:18:52.400 118 18232.62 53.23 52594.53 88888.00 2008-04-27 16:18:52.900 118 18232.59 53.22 52594.64 88888.00 2008-04-27 16:18:53.400 118 18232.48 53.25 52594.71 88888.00 2008-04-27 16:18:53.900 118 18232.34 53.23 52594.68 88888.00 2008-04-27 16:18:54.400 118 18232.38 53.14 52594.65 88888.00 2008-04-27 16:18:54.900 118 18232.56 53.12 52594.65 88888.00 2008-04-27 16:18:55.400 118 18232.57 53.14 52594.60 88888.00 2008-04-27 16:18:55.900 118 18232.51 53.23 52594.54 88888.00 2008-04-27 16:18:56.400 118 18232.60 53.26 52594.46 88888.00 2008-04-27 16:18:56.900 118 18232.79 53.31 52594.61 88888.00 2008-04-27 16:18:57.400 118 18232.74 53.22 52594.72 88888.00 2008-04-27 16:18:57.900 118 18232.78 53.21 52594.61 88888.00 2008-04-27 16:18:58.400 118 18232.80 53.28 52594.57 88888.00 2008-04-27 16:18:58.900 118 18232.70 53.35 52594.49 88888.00 2008-04-27 16:18:59.400 118 18232.74 53.32 52594.59 88888.00 2008-04-27 16:18:59.900 118 18232.73 53.31 52594.53 88888.00 2008-04-27 16:19:00.400 118 18232.65 53.35 52594.46 88888.00 2008-04-27 16:19:00.900 118 18232.74 53.39 52594.52 88888.00 2008-04-27 16:19:01.400 118 18232.92 53.35 52594.54 88888.00 2008-04-27 16:19:01.900 118 18233.03 53.29 52594.44 88888.00 2008-04-27 16:19:02.400 118 18233.02 53.29 52594.44 88888.00 2008-04-27 16:19:02.900 118 18233.04 53.29 52594.49 88888.00 2008-04-27 16:19:03.400 118 18233.13 53.35 52594.54 88888.00 2008-04-27 16:19:03.900 118 18233.13 53.38 52594.75 88888.00 2008-04-27 16:19:04.400 118 18233.14 53.33 52594.71 88888.00 2008-04-27 16:19:04.900 118 18233.07 53.32 52594.66 88888.00 2008-04-27 16:19:05.400 118 18233.06 53.33 52594.69 88888.00 2008-04-27 16:19:05.900 118 18232.91 53.34 52594.78 88888.00 2008-04-27 16:19:06.400 118 18232.67 53.34 52594.74 88888.00 2008-04-27 16:19:06.900 118 18232.68 53.32 52594.70 88888.00 2008-04-27 16:19:07.400 118 18233.01 53.25 52594.75 88888.00 2008-04-27 16:19:07.900 118 18233.10 53.14 52594.74 88888.00 2008-04-27 16:19:08.400 118 18232.96 53.05 52594.83 88888.00 2008-04-27 16:19:08.900 118 18233.17 53.11 52594.76 88888.00 2008-04-27 16:19:09.400 118 18233.21 53.11 52594.65 88888.00 2008-04-27 16:19:09.900 118 18233.18 53.05 52594.66 88888.00 2008-04-27 16:19:10.400 118 18233.22 53.07 52594.63 88888.00 2008-04-27 16:19:10.900 118 18233.25 53.08 52594.66 88888.00 2008-04-27 16:19:11.400 118 18233.20 53.00 52594.57 88888.00 2008-04-27 16:19:11.900 118 18233.18 53.00 52594.59 88888.00 2008-04-27 16:19:12.400 118 18233.20 53.00 52594.66 88888.00 2008-04-27 16:19:12.900 118 18233.15 53.04 52594.58 88888.00 2008-04-27 16:19:13.400 118 18233.20 53.08 52594.59 88888.00 2008-04-27 16:19:13.900 118 18233.26 53.01 52594.61 88888.00 2008-04-27 16:19:14.400 118 18233.23 53.01 52594.66 88888.00 2008-04-27 16:19:14.900 118 18233.18 52.98 52594.78 88888.00 2008-04-27 16:19:15.400 118 18233.13 52.99 52594.84 88888.00 2008-04-27 16:19:15.900 118 18233.19 53.00 52594.82 88888.00 2008-04-27 16:19:16.400 118 18233.21 52.99 52594.76 88888.00 2008-04-27 16:19:16.900 118 18233.17 52.90 52594.60 88888.00 2008-04-27 16:19:17.400 118 18233.09 52.88 52594.66 88888.00 2008-04-27 16:19:17.900 118 18233.06 52.98 52594.75 88888.00 2008-04-27 16:19:18.400 118 18233.01 53.00 52594.71 88888.00 2008-04-27 16:19:18.900 118 18233.02 53.07 52594.69 88888.00 2008-04-27 16:19:19.400 118 18233.01 53.01 52594.61 88888.00 2008-04-27 16:19:19.900 118 18233.03 53.02 52594.65 88888.00 2008-04-27 16:19:20.400 118 18233.00 53.03 52594.63 88888.00 2008-04-27 16:19:20.900 118 18232.85 53.13 52594.59 88888.00 2008-04-27 16:19:21.400 118 18232.88 53.13 52594.57 88888.00 2008-04-27 16:19:21.900 118 18232.90 53.14 52594.53 88888.00 2008-04-27 16:19:22.400 118 18232.99 53.07 52594.57 88888.00 2008-04-27 16:19:22.900 118 18233.10 52.97 52594.64 88888.00 2008-04-27 16:19:23.400 118 18233.32 52.92 52594.59 88888.00 2008-04-27 16:19:23.900 118 18233.32 52.94 52594.49 88888.00 2008-04-27 16:19:24.400 118 18233.18 53.00 52594.52 88888.00 2008-04-27 16:19:24.900 118 18233.02 52.98 52594.41 88888.00 2008-04-27 16:19:25.400 118 18233.10 53.01 52594.54 88888.00 2008-04-27 16:19:25.900 118 18233.23 52.94 52594.57 88888.00 2008-04-27 16:19:26.400 118 18233.32 52.92 52594.49 88888.00 2008-04-27 16:19:26.900 118 18233.32 52.75 52594.54 88888.00 2008-04-27 16:19:27.400 118 18233.24 52.71 52594.51 88888.00 2008-04-27 16:19:27.900 118 18233.24 52.76 52594.40 88888.00 2008-04-27 16:19:28.400 118 18233.30 52.83 52594.36 88888.00 2008-04-27 16:19:28.900 118 18233.31 52.82 52594.32 88888.00 2008-04-27 16:19:29.400 118 18233.32 52.77 52594.36 88888.00 2008-04-27 16:19:29.900 118 18233.29 52.73 52594.41 88888.00 2008-04-27 16:19:30.400 118 18233.18 52.62 52594.49 88888.00 2008-04-27 16:19:30.900 118 18233.14 52.63 52594.58 88888.00 2008-04-27 16:19:31.400 118 18233.18 52.53 52594.60 88888.00 2008-04-27 16:19:31.900 118 18233.28 52.61 52594.59 88888.00 2008-04-27 16:19:32.400 118 18233.19 52.62 52594.49 88888.00 2008-04-27 16:19:32.900 118 18233.08 52.66 52594.30 88888.00 2008-04-27 16:19:33.400 118 18233.15 52.72 52594.28 88888.00 2008-04-27 16:19:33.900 118 18233.25 52.80 52594.38 88888.00 2008-04-27 16:19:34.400 118 18233.09 52.79 52594.42 88888.00 2008-04-27 16:19:34.900 118 18232.81 52.83 52594.45 88888.00 2008-04-27 16:19:35.400 118 18233.14 52.96 52594.47 88888.00 2008-04-27 16:19:35.900 118 18233.23 52.95 52594.48 88888.00 2008-04-27 16:19:36.400 118 18232.82 52.91 52594.44 88888.00 2008-04-27 16:19:36.900 118 18232.78 52.91 52594.33 88888.00 2008-04-27 16:19:37.400 118 18233.26 52.92 52594.36 88888.00 2008-04-27 16:19:37.900 118 18233.36 52.97 52594.32 88888.00 2008-04-27 16:19:38.400 118 18233.23 52.91 52594.40 88888.00 2008-04-27 16:19:38.900 118 18233.19 52.88 52594.38 88888.00 2008-04-27 16:19:39.400 118 18233.24 53.01 52594.43 88888.00 2008-04-27 16:19:39.900 118 18233.25 53.02 52594.41 88888.00 2008-04-27 16:19:40.400 118 18233.22 53.01 52594.35 88888.00 2008-04-27 16:19:40.900 118 18233.18 53.07 52594.46 88888.00 2008-04-27 16:19:41.400 118 18233.02 53.05 52594.47 88888.00 2008-04-27 16:19:41.900 118 18233.09 53.04 52594.43 88888.00 2008-04-27 16:19:42.400 118 18233.17 53.01 52594.41 88888.00 2008-04-27 16:19:42.900 118 18233.22 53.09 52594.51 88888.00 2008-04-27 16:19:43.397 118 18233.39 53.21 52594.52 88888.00 2008-04-27 16:19:43.907 118 18233.18 53.16 52594.55 88888.00 2008-04-27 16:19:44.407 118 18233.19 53.07 52594.58 88888.00 2008-04-27 16:19:44.907 118 18233.28 53.02 52594.65 88888.00 2008-04-27 16:19:45.407 118 18233.20 52.95 52594.60 88888.00 2008-04-27 16:19:45.907 118 18233.25 52.97 52594.63 88888.00 2008-04-27 16:19:46.407 118 18233.33 52.97 52594.63 88888.00 2008-04-27 16:19:46.907 118 18233.34 52.98 52594.70 88888.00 2008-04-27 16:19:47.407 118 18233.41 52.94 52594.72 88888.00 2008-04-27 16:19:47.907 118 18233.31 52.94 52594.66 88888.00 2008-04-27 16:19:48.407 118 18233.22 52.87 52594.59 88888.00 2008-04-27 16:19:48.907 118 18233.30 52.81 52594.53 88888.00 2008-04-27 16:19:49.407 118 18233.40 52.70 52594.53 88888.00 2008-04-27 16:19:49.907 118 18233.42 52.73 52594.48 88888.00 2008-04-27 16:19:50.407 118 18233.43 52.77 52594.58 88888.00 2008-04-27 16:19:50.907 118 18233.57 52.79 52594.65 88888.00 2008-04-27 16:19:51.407 118 18233.63 52.64 52594.59 88888.00 2008-04-27 16:19:51.907 118 18233.62 52.63 52594.52 88888.00 2008-04-27 16:19:52.407 118 18233.54 52.74 52594.55 88888.00 2008-04-27 16:19:52.907 118 18233.52 52.76 52594.55 88888.00 2008-04-27 16:19:53.407 118 18233.64 52.70 52594.52 88888.00 2008-04-27 16:19:53.907 118 18233.56 52.65 52594.51 88888.00 2008-04-27 16:19:54.407 118 18233.50 52.68 52594.44 88888.00 2008-04-27 16:19:54.907 118 18233.56 52.68 52594.42 88888.00 2008-04-27 16:19:55.407 118 18233.62 52.63 52594.46 88888.00 2008-04-27 16:19:55.907 118 18233.49 52.56 52594.41 88888.00 2008-04-27 16:19:56.407 118 18233.53 52.61 52594.40 88888.00 2008-04-27 16:19:56.907 118 18233.44 52.55 52594.46 88888.00 2008-04-27 16:19:57.407 118 18233.50 52.52 52594.51 88888.00 2008-04-27 16:19:57.907 118 18233.56 52.49 52594.48 88888.00 2008-04-27 16:19:58.407 118 18233.60 52.47 52594.49 88888.00 2008-04-27 16:19:58.907 118 18233.67 52.54 52594.44 88888.00 2008-04-27 16:19:59.407 118 18233.64 52.57 52594.38 88888.00 2008-04-27 16:19:59.907 118 18233.62 52.54 52594.33 88888.00 2008-04-27 16:20:00.407 118 18233.61 52.51 52594.43 88888.00 2008-04-27 16:20:00.907 118 18233.69 52.53 52594.44 88888.00 2008-04-27 16:20:01.407 118 18233.86 52.53 52594.40 88888.00 2008-04-27 16:20:01.907 118 18234.00 52.48 52594.32 88888.00 2008-04-27 16:20:02.407 118 18233.90 52.49 52594.37 88888.00 2008-04-27 16:20:02.907 118 18233.91 52.54 52594.51 88888.00 2008-04-27 16:20:03.407 118 18233.74 52.55 52594.49 88888.00 2008-04-27 16:20:03.907 118 18233.75 52.48 52594.38 88888.00 2008-04-27 16:20:04.407 118 18233.82 52.52 52594.28 88888.00 2008-04-27 16:20:04.907 118 18233.94 52.58 52594.29 88888.00 2008-04-27 16:20:05.407 118 18234.01 52.64 52594.29 88888.00 2008-04-27 16:20:05.907 118 18234.01 52.65 52594.35 88888.00 2008-04-27 16:20:06.407 118 18233.99 52.65 52594.42 88888.00 2008-04-27 16:20:06.907 118 18234.04 52.63 52594.44 88888.00 2008-04-27 16:20:07.407 118 18234.06 52.64 52594.42 88888.00 2008-04-27 16:20:07.907 118 18233.97 52.65 52594.43 88888.00 2008-04-27 16:20:08.407 118 18234.02 52.69 52594.49 88888.00 2008-04-27 16:20:08.907 118 18233.97 52.66 52594.48 88888.00 2008-04-27 16:20:09.407 118 18233.94 52.57 52594.48 88888.00 2008-04-27 16:20:09.907 118 18233.85 52.64 52594.44 88888.00 2008-04-27 16:20:10.407 118 18233.88 52.69 52594.54 88888.00 2008-04-27 16:20:10.907 118 18233.85 52.66 52594.64 88888.00 2008-04-27 16:20:11.407 118 18233.88 52.58 52594.61 88888.00 2008-04-27 16:20:11.907 118 18233.89 52.52 52594.53 88888.00 2008-04-27 16:20:12.407 118 18233.83 52.52 52594.51 88888.00 2008-04-27 16:20:12.907 118 18233.86 52.57 52594.59 88888.00 2008-04-27 16:20:13.407 118 18233.95 52.66 52594.70 88888.00 2008-04-27 16:20:13.907 118 18233.94 52.67 52594.70 88888.00 2008-04-27 16:20:14.407 118 18233.95 52.64 52594.55 88888.00 2008-04-27 16:20:14.907 118 18233.89 52.62 52594.61 88888.00 2008-04-27 16:20:15.407 118 18233.86 52.57 52594.69 88888.00 2008-04-27 16:20:15.907 118 18233.93 52.56 52594.65 88888.00 2008-04-27 16:20:16.407 118 18234.00 52.42 52594.58 88888.00 2008-04-27 16:20:16.907 118 18233.89 52.44 52594.58 88888.00 2008-04-27 16:20:17.407 118 18233.94 52.52 52594.57 88888.00 2008-04-27 16:20:17.907 118 18233.98 52.56 52594.45 88888.00 2008-04-27 16:20:18.407 118 18233.89 52.61 52594.44 88888.00 2008-04-27 16:20:18.907 118 18233.89 52.63 52594.46 88888.00 2008-04-27 16:20:19.407 118 18233.86 52.71 52594.36 88888.00 2008-04-27 16:20:19.907 118 18233.75 52.63 52594.36 88888.00 2008-04-27 16:20:20.407 118 18233.77 52.64 52594.31 88888.00 2008-04-27 16:20:20.907 118 18233.82 52.64 52594.23 88888.00 2008-04-27 16:20:21.407 118 18233.87 52.64 52594.30 88888.00 2008-04-27 16:20:21.907 118 18233.91 52.68 52594.28 88888.00 2008-04-27 16:20:22.407 118 18234.02 52.73 52594.21 88888.00 2008-04-27 16:20:22.907 118 18234.12 52.69 52594.25 88888.00 2008-04-27 16:20:23.407 118 18234.11 52.63 52594.32 88888.00 2008-04-27 16:20:23.907 118 18234.18 52.63 52594.38 88888.00 2008-04-27 16:20:24.407 118 18234.11 52.66 52594.54 88888.00 2008-04-27 16:20:24.907 118 18234.16 52.64 52594.65 88888.00 2008-04-27 16:20:25.407 118 18234.12 52.68 52594.49 88888.00 2008-04-27 16:20:25.907 118 18234.14 52.69 52594.47 88888.00 2008-04-27 16:20:26.407 118 18234.16 52.64 52594.49 88888.00 2008-04-27 16:20:26.907 118 18234.10 52.69 52594.48 88888.00 2008-04-27 16:20:27.407 118 18234.29 52.68 52594.51 88888.00 2008-04-27 16:20:27.907 118 18234.32 52.49 52594.51 88888.00 2008-04-27 16:20:28.407 118 18234.20 52.51 52594.60 88888.00 2008-04-27 16:20:28.907 118 18234.28 52.62 52594.55 88888.00 2008-04-27 16:20:29.407 118 18234.36 52.58 52594.45 88888.00 2008-04-27 16:20:29.907 118 18234.25 52.51 52594.40 88888.00 2008-04-27 16:20:30.407 118 18234.22 52.51 52594.43 88888.00 2008-04-27 16:20:30.907 118 18234.40 52.46 52594.53 88888.00 2008-04-27 16:20:31.407 118 18234.48 52.44 52594.46 88888.00 2008-04-27 16:20:31.907 118 18234.45 52.58 52594.34 88888.00 2008-04-27 16:20:32.407 118 18234.47 52.64 52594.41 88888.00 2008-04-27 16:20:32.907 118 18234.52 52.71 52594.59 88888.00 2008-04-27 16:20:33.407 118 18234.49 52.65 52594.77 88888.00 2008-04-27 16:20:33.907 118 18234.34 52.62 52594.68 88888.00 2008-04-27 16:20:34.407 118 18234.31 52.62 52594.64 88888.00 2008-04-27 16:20:34.907 118 18234.37 52.53 52594.66 88888.00 2008-04-27 16:20:35.407 118 18234.50 52.38 52594.68 88888.00 2008-04-27 16:20:35.907 118 18234.59 52.35 52594.66 88888.00 2008-04-27 16:20:36.407 118 18234.59 52.24 52594.75 88888.00 2008-04-27 16:20:36.907 118 18234.61 52.25 52594.68 88888.00 2008-04-27 16:20:37.407 118 18234.66 52.37 52594.66 88888.00 2008-04-27 16:20:37.907 118 18234.70 52.37 52594.65 88888.00 2008-04-27 16:20:38.407 118 18234.77 52.34 52594.60 88888.00 2008-04-27 16:20:38.907 118 18234.69 52.33 52594.63 88888.00 2008-04-27 16:20:39.407 118 18234.84 52.38 52594.78 88888.00 2008-04-27 16:20:39.907 118 18234.92 52.46 52594.89 88888.00 2008-04-27 16:20:40.407 118 18234.88 52.47 52594.81 88888.00 2008-04-27 16:20:40.907 118 18234.88 52.49 52594.69 88888.00 2008-04-27 16:20:41.407 118 18234.86 52.42 52594.75 88888.00 2008-04-27 16:20:41.907 118 18234.92 52.43 52594.75 88888.00 2008-04-27 16:20:42.407 118 18234.97 52.50 52594.71 88888.00 2008-04-27 16:20:42.907 118 18234.90 52.46 52594.84 88888.00 2008-04-27 16:20:43.407 118 18234.92 52.46 52594.82 88888.00 2008-04-27 16:20:43.907 118 18234.93 52.49 52594.81 88888.00 2008-04-27 16:20:44.407 118 18235.10 52.47 52594.82 88888.00 2008-04-27 16:20:44.907 118 18235.17 52.44 52594.86 88888.00 2008-04-27 16:20:45.407 118 18235.16 52.34 52594.80 88888.00 2008-04-27 16:20:45.907 118 18235.13 52.28 52594.79 88888.00 2008-04-27 16:20:46.407 118 18235.12 52.30 52594.84 88888.00 2008-04-27 16:20:46.907 118 18235.10 52.24 52594.79 88888.00 2008-04-27 16:20:47.407 118 18235.26 52.20 52594.68 88888.00 2008-04-27 16:20:47.907 118 18235.38 52.18 52594.64 88888.00 2008-04-27 16:20:48.407 118 18235.41 52.06 52594.57 88888.00 2008-04-27 16:20:48.907 118 18235.47 52.01 52594.60 88888.00 2008-04-27 16:20:49.407 118 18235.62 51.87 52594.71 88888.00 2008-04-27 16:20:49.907 118 18235.79 51.72 52594.76 88888.00 2008-04-27 16:20:50.407 118 18235.91 51.79 52594.63 88888.00 2008-04-27 16:20:50.907 118 18236.30 51.89 52594.63 88888.00 2008-04-27 16:20:51.407 118 18236.57 51.97 52594.55 88888.00 2008-04-27 16:20:51.907 118 18236.88 51.97 52594.51 88888.00 2008-04-27 16:20:52.407 118 18237.05 51.92 52594.61 88888.00 2008-04-27 16:20:52.907 118 18237.11 52.04 52594.57 88888.00 2008-04-27 16:20:53.407 118 18237.32 52.14 52594.52 88888.00 2008-04-27 16:20:53.907 118 18237.49 52.14 52594.46 88888.00 2008-04-27 16:20:54.407 118 18237.78 52.14 52594.44 88888.00 2008-04-27 16:20:54.907 118 18238.22 52.19 52594.35 88888.00 2008-04-27 16:20:55.407 118 18238.75 52.13 52594.30 88888.00 2008-04-27 16:20:55.907 118 18239.15 52.15 52594.26 88888.00 2008-04-27 16:20:56.407 118 18239.51 52.20 52594.09 88888.00 2008-04-27 16:20:56.907 118 18240.01 52.29 52594.01 88888.00 2008-04-27 16:20:57.407 118 18240.56 52.43 52594.06 88888.00 2008-04-27 16:20:57.907 118 18241.07 52.66 52594.16 88888.00 2008-04-27 16:20:58.407 118 18241.64 52.88 52594.10 88888.00 2008-04-27 16:20:58.907 118 18242.09 53.33 52594.08 88888.00 2008-04-27 16:20:59.407 118 18242.78 53.79 52593.99 88888.00 2008-04-27 16:20:59.907 118 18243.54 54.33 52593.88 88888.00 2008-04-27 16:21:00.407 118 18244.29 55.10 52593.84 88888.00 2008-04-27 16:21:00.907 118 18244.85 55.95 52593.87 88888.00 2008-04-27 16:21:01.407 118 18245.28 57.04 52594.03 88888.00 2008-04-27 16:21:01.907 118 18245.46 58.35 52594.11 88888.00 2008-04-27 16:21:02.407 118 18245.27 59.73 52594.11 88888.00 2008-04-27 16:21:02.907 118 18244.54 61.09 52594.21 88888.00 2008-04-27 16:21:03.407 118 18243.60 62.32 52594.18 88888.00 2008-04-27 16:21:03.907 118 18242.67 63.36 52594.12 88888.00 2008-04-27 16:21:04.407 118 18241.45 64.09 52594.18 88888.00 2008-04-27 16:21:04.907 118 18240.05 64.55 52594.28 88888.00 2008-04-27 16:21:05.407 118 18238.58 64.84 52594.35 88888.00 2008-04-27 16:21:05.907 118 18237.04 64.91 52594.43 88888.00 2008-04-27 16:21:06.407 118 18235.57 64.75 52594.34 88888.00 2008-04-27 16:21:06.907 118 18234.16 64.38 52594.36 88888.00 2008-04-27 16:21:07.407 118 18232.66 63.72 52594.35 88888.00 2008-04-27 16:21:07.907 118 18231.38 62.91 52594.32 88888.00 2008-04-27 16:21:08.407 118 18230.27 62.10 52594.46 88888.00 2008-04-27 16:21:08.907 118 18229.47 61.22 52594.36 88888.00 2008-04-27 16:21:09.407 118 18228.84 60.29 52594.26 88888.00 2008-04-27 16:21:09.907 118 18228.09 59.24 52594.07 88888.00 2008-04-27 16:21:10.407 118 18227.46 57.89 52594.00 88888.00 2008-04-27 16:21:10.907 118 18227.04 56.49 52594.08 88888.00 2008-04-27 16:21:11.407 118 18226.96 55.06 52594.18 88888.00 2008-04-27 16:21:11.907 118 18227.05 53.58 52594.26 88888.00 2008-04-27 16:21:12.407 118 18227.46 52.25 52594.31 88888.00 2008-04-27 16:21:12.907 118 18228.09 51.29 52594.36 88888.00 2008-04-27 16:21:13.407 118 18228.82 50.64 52594.43 88888.00 2008-04-27 16:21:13.907 118 18229.49 50.23 52594.47 88888.00 2008-04-27 16:21:14.407 118 18230.21 50.10 52594.53 88888.00 2008-04-27 16:21:14.907 118 18231.08 50.06 52594.56 88888.00 2008-04-27 16:21:15.407 118 18231.75 50.12 52594.60 88888.00 2008-04-27 16:21:15.907 118 18232.25 50.23 52594.54 88888.00 2008-04-27 16:21:16.407 118 18232.68 50.37 52594.46 88888.00 2008-04-27 16:21:16.907 118 18233.07 50.49 52594.40 88888.00 2008-04-27 16:21:17.407 118 18233.35 50.57 52594.36 88888.00 2008-04-27 16:21:17.907 118 18233.58 50.70 52594.38 88888.00 2008-04-27 16:21:18.407 118 18233.91 50.87 52594.51 88888.00 2008-04-27 16:21:18.907 118 18234.10 51.03 52594.51 88888.00 2008-04-27 16:21:19.407 118 18234.18 51.21 52594.54 88888.00 2008-04-27 16:21:19.907 118 18234.15 51.34 52594.68 88888.00 2008-04-27 16:21:20.407 118 18234.19 51.44 52594.78 88888.00 2008-04-27 16:21:20.907 118 18234.21 51.51 52594.68 88888.00 2008-04-27 16:21:21.407 118 18234.30 51.58 52594.75 88888.00 2008-04-27 16:21:21.907 118 18234.41 51.63 52594.80 88888.00 2008-04-27 16:21:22.407 118 18234.50 51.71 52594.75 88888.00 2008-04-27 16:21:22.907 118 18234.45 51.76 52594.69 88888.00 2008-04-27 16:21:23.407 118 18234.53 51.77 52594.75 88888.00 2008-04-27 16:21:23.907 118 18234.73 51.85 52594.91 88888.00 2008-04-27 16:21:24.407 118 18234.83 51.86 52595.00 88888.00 2008-04-27 16:21:24.907 118 18234.82 51.89 52594.95 88888.00 2008-04-27 16:21:25.407 118 18234.77 51.88 52594.91 88888.00 2008-04-27 16:21:25.907 118 18234.71 51.90 52594.83 88888.00 2008-04-27 16:21:26.407 118 18234.81 51.83 52594.82 88888.00 2008-04-27 16:21:26.907 118 18234.84 51.88 52594.81 88888.00 2008-04-27 16:21:27.407 118 18234.82 52.01 52594.91 88888.00 2008-04-27 16:21:27.907 118 18234.83 52.03 52594.87 88888.00 2008-04-27 16:21:28.407 118 18234.73 51.95 52594.92 88888.00 2008-04-27 16:21:28.907 118 18234.67 51.94 52594.89 88888.00 2008-04-27 16:21:29.407 118 18234.70 51.90 52594.89 88888.00 2008-04-27 16:21:29.907 118 18234.77 51.95 52594.89 88888.00 2008-04-27 16:21:30.407 118 18234.85 51.96 52594.91 88888.00 2008-04-27 16:21:30.907 118 18234.84 51.94 52594.77 88888.00 2008-04-27 16:21:31.407 118 18234.88 51.94 52594.79 88888.00 2008-04-27 16:21:31.907 118 18234.91 52.10 52595.02 88888.00 2008-04-27 16:21:32.407 118 18235.01 52.20 52595.13 88888.00 2008-04-27 16:21:32.907 118 18235.13 52.15 52594.98 88888.00 2008-04-27 16:21:33.407 118 18234.98 52.06 52594.92 88888.00 2008-04-27 16:21:33.907 118 18234.92 52.01 52594.91 88888.00 2008-04-27 16:21:34.407 118 18235.03 51.99 52594.95 88888.00 2008-04-27 16:21:34.907 118 18235.02 51.98 52594.80 88888.00 2008-04-27 16:21:35.407 118 18234.99 51.95 52594.74 88888.00 2008-04-27 16:21:35.907 118 18234.98 51.91 52594.80 88888.00 2008-04-27 16:21:36.407 118 18234.93 51.91 52594.83 88888.00 2008-04-27 16:21:36.907 118 18234.99 51.90 52594.83 88888.00 2008-04-27 16:21:37.407 118 18234.96 51.84 52594.71 88888.00 2008-04-27 16:21:37.907 118 18234.98 51.86 52594.70 88888.00 2008-04-27 16:21:38.407 118 18234.96 51.94 52594.67 88888.00 2008-04-27 16:21:38.907 118 18234.94 51.95 52594.70 88888.00 2008-04-27 16:21:39.407 118 18234.88 52.02 52594.69 88888.00 2008-04-27 16:21:39.907 118 18234.96 52.04 52594.76 88888.00 2008-04-27 16:21:40.407 118 18235.02 51.95 52594.79 88888.00 2008-04-27 16:21:40.907 118 18234.99 51.88 52594.78 88888.00 2008-04-27 16:21:41.407 118 18235.03 51.97 52594.79 88888.00 2008-04-27 16:21:41.907 118 18235.04 52.02 52594.95 88888.00 2008-04-27 16:21:42.407 118 18235.05 51.97 52594.89 88888.00 2008-04-27 16:21:42.907 118 18235.04 51.97 52594.84 88888.00 2008-04-27 16:21:43.407 118 18235.06 51.97 52594.88 88888.00 2008-04-27 16:21:43.907 118 18235.07 51.95 52594.80 88888.00 2008-04-27 16:21:44.407 118 18235.18 51.97 52594.80 88888.00 2008-04-27 16:21:44.907 118 18235.15 52.00 52594.92 88888.00 2008-04-27 16:21:45.407 118 18235.18 51.86 52595.06 88888.00 2008-04-27 16:21:45.907 118 18235.24 51.82 52595.09 88888.00 2008-04-27 16:21:46.407 118 18235.34 51.89 52595.07 88888.00 2008-04-27 16:21:46.907 118 18235.25 51.86 52595.13 88888.00 2008-04-27 16:21:47.407 118 18235.19 51.88 52595.12 88888.00 2008-04-27 16:21:47.907 118 18235.24 51.97 52594.96 88888.00 2008-04-27 16:21:48.407 118 18235.36 52.06 52594.95 88888.00 2008-04-27 16:21:48.907 118 18235.35 51.94 52595.01 88888.00 2008-04-27 16:21:49.407 118 18235.32 51.80 52595.04 88888.00 2008-04-27 16:21:49.907 118 18235.45 51.95 52595.01 88888.00 2008-04-27 16:21:50.407 118 18235.39 52.02 52595.15 88888.00 2008-04-27 16:21:50.907 118 18235.43 52.01 52595.13 88888.00 2008-04-27 16:21:51.407 118 18235.48 51.97 52595.09 88888.00 2008-04-27 16:21:51.907 118 18235.29 51.99 52595.06 88888.00 2008-04-27 16:21:52.407 118 18235.45 52.00 52595.00 88888.00 2008-04-27 16:21:52.907 118 18235.32 52.01 52594.89 88888.00 2008-04-27 16:21:53.407 118 18235.25 51.97 52595.00 88888.00 2008-04-27 16:21:53.907 118 18235.18 51.99 52594.99 88888.00 2008-04-27 16:21:54.407 118 18235.23 51.98 52594.92 88888.00 2008-04-27 16:21:54.907 118 18235.21 51.97 52594.94 88888.00 2008-04-27 16:21:55.407 118 18235.23 51.89 52595.02 88888.00 2008-04-27 16:21:55.907 118 18235.20 51.94 52595.18 88888.00 2008-04-27 16:21:56.407 118 18235.29 51.91 52595.28 88888.00 2008-04-27 16:21:56.907 118 18235.28 51.90 52595.11 88888.00 2008-04-27 16:21:57.407 118 18235.31 51.90 52595.04 88888.00 2008-04-27 16:21:57.907 118 18235.26 51.88 52595.09 88888.00 2008-04-27 16:21:58.407 118 18235.19 51.77 52595.04 88888.00 2008-04-27 16:21:58.907 118 18235.08 51.67 52595.03 88888.00 2008-04-27 16:21:59.407 118 18235.05 51.68 52594.95 88888.00 2008-04-27 16:21:59.907 118 18235.24 51.68 52594.91 88888.00 2008-04-27 16:22:00.407 118 18235.30 51.58 52594.87 88888.00 2008-04-27 16:22:00.907 118 18235.40 51.55 52594.80 88888.00 2008-04-27 16:22:01.407 118 18235.45 51.63 52594.80 88888.00 2008-04-27 16:22:01.907 118 18235.38 51.65 52594.83 88888.00 2008-04-27 16:22:02.407 118 18235.28 51.62 52594.91 88888.00 2008-04-27 16:22:02.907 118 18235.34 51.52 52594.79 88888.00 2008-04-27 16:22:03.407 118 18235.37 51.39 52594.81 88888.00 2008-04-27 16:22:03.907 118 18235.39 51.48 52594.79 88888.00 2008-04-27 16:22:04.407 118 18235.40 51.54 52594.74 88888.00 2008-04-27 16:22:04.907 118 18235.61 51.58 52594.79 88888.00 2008-04-27 16:22:05.407 118 18235.50 51.57 52594.95 88888.00 2008-04-27 16:22:05.907 118 18235.46 51.54 52594.98 88888.00 2008-04-27 16:22:06.407 118 18235.59 51.54 52594.88 88888.00 2008-04-27 16:22:06.907 118 18235.48 51.50 52594.83 88888.00 2008-04-27 16:22:07.407 118 18235.41 51.48 52594.83 88888.00 2008-04-27 16:22:07.907 118 18235.41 51.46 52594.86 88888.00 2008-04-27 16:22:08.407 118 18235.57 51.47 52594.83 88888.00 2008-04-27 16:22:08.907 118 18235.57 51.46 52594.83 88888.00 2008-04-27 16:22:09.407 118 18235.60 51.44 52594.87 88888.00 2008-04-27 16:22:09.907 118 18235.68 51.34 52594.86 88888.00 2008-04-27 16:22:10.407 118 18235.71 51.23 52594.81 88888.00 2008-04-27 16:22:10.907 118 18235.70 51.31 52594.61 88888.00 2008-04-27 16:22:11.407 118 18235.67 51.41 52594.63 88888.00 2008-04-27 16:22:11.907 118 18235.69 51.49 52594.64 88888.00 2008-04-27 16:22:12.407 118 18235.82 51.50 52594.69 88888.00 2008-04-27 16:22:12.907 118 18235.75 51.46 52594.68 88888.00 2008-04-27 16:22:13.407 118 18235.57 51.48 52594.74 88888.00 2008-04-27 16:22:13.907 118 18235.52 51.52 52594.71 88888.00 2008-04-27 16:22:14.407 118 18235.46 51.57 52594.77 88888.00 2008-04-27 16:22:14.907 118 18235.45 51.61 52594.95 88888.00 2008-04-27 16:22:15.407 118 18235.34 51.54 52594.91 88888.00 2008-04-27 16:22:15.907 118 18235.31 51.50 52594.86 88888.00 2008-04-27 16:22:16.407 118 18235.47 51.54 52594.94 88888.00 2008-04-27 16:22:16.907 118 18235.41 51.55 52594.96 88888.00 2008-04-27 16:22:17.407 118 18235.39 51.61 52594.87 88888.00 2008-04-27 16:22:17.907 118 18235.47 51.46 52594.82 88888.00 2008-04-27 16:22:18.407 118 18235.56 51.43 52594.79 88888.00 2008-04-27 16:22:18.907 118 18235.52 51.26 52594.78 88888.00 2008-04-27 16:22:19.407 118 18235.41 51.23 52594.70 88888.00 2008-04-27 16:22:19.907 118 18235.58 51.50 52594.58 88888.00 2008-04-27 16:22:20.407 118 18235.69 51.47 52594.67 88888.00 2008-04-27 16:22:20.907 118 18235.68 51.39 52594.77 88888.00 2008-04-27 16:22:21.407 118 18235.63 51.40 52594.68 88888.00 2008-04-27 16:22:21.907 118 18235.58 51.41 52594.66 88888.00 2008-04-27 16:22:22.407 118 18235.48 51.39 52594.71 88888.00 2008-04-27 16:22:22.907 118 18235.47 51.32 52594.83 88888.00 2008-04-27 16:22:23.407 118 18235.51 51.25 52594.80 88888.00 2008-04-27 16:22:23.907 118 18235.58 51.38 52594.80 88888.00 2008-04-27 16:22:24.407 118 18235.56 51.38 52594.86 88888.00 2008-04-27 16:22:24.907 118 18235.50 51.37 52594.82 88888.00 2008-04-27 16:22:25.407 118 18235.49 51.33 52594.79 88888.00 2008-04-27 16:22:25.907 118 18235.48 51.29 52594.78 88888.00 2008-04-27 16:22:26.407 118 18235.41 51.32 52594.79 88888.00 2008-04-27 16:22:26.907 118 18235.41 51.32 52594.90 88888.00 2008-04-27 16:22:27.407 118 18235.40 51.26 52594.82 88888.00 2008-04-27 16:22:27.907 118 18235.45 51.33 52594.71 88888.00 2008-04-27 16:22:28.407 118 18235.49 51.37 52594.63 88888.00 2008-04-27 16:22:28.907 118 18235.50 51.33 52594.66 88888.00 2008-04-27 16:22:29.407 118 18235.53 51.37 52594.77 88888.00 2008-04-27 16:22:29.907 118 18235.59 51.40 52594.79 88888.00 2008-04-27 16:22:30.407 118 18235.61 51.53 52594.81 88888.00 2008-04-27 16:22:30.907 118 18235.56 51.54 52594.98 88888.00 2008-04-27 16:22:31.407 118 18235.51 51.46 52594.82 88888.00 2008-04-27 16:22:31.907 118 18235.48 51.46 52594.79 88888.00 2008-04-27 16:22:32.407 118 18235.43 51.50 52594.76 88888.00 2008-04-27 16:22:32.907 118 18235.34 51.58 52594.82 88888.00 2008-04-27 16:22:33.407 118 18235.47 51.54 52594.99 88888.00 2008-04-27 16:22:33.907 118 18235.51 51.51 52594.98 88888.00 2008-04-27 16:22:34.407 118 18235.49 51.53 52595.00 88888.00 2008-04-27 16:22:34.907 118 18235.49 51.50 52594.98 88888.00 2008-04-27 16:22:35.407 118 18235.51 51.45 52594.91 88888.00 2008-04-27 16:22:35.907 118 18235.54 51.49 52594.83 88888.00 2008-04-27 16:22:36.407 118 18235.50 51.49 52594.95 88888.00 2008-04-27 16:22:36.907 118 18235.50 51.49 52595.04 88888.00 2008-04-27 16:22:37.407 118 18235.48 51.44 52594.93 88888.00 2008-04-27 16:22:37.907 118 18235.47 51.47 52594.91 88888.00 2008-04-27 16:22:38.407 118 18235.35 51.56 52594.86 88888.00 2008-04-27 16:22:38.907 118 18235.37 51.61 52594.88 88888.00 2008-04-27 16:22:39.407 118 18235.41 51.62 52594.93 88888.00 2008-04-27 16:22:39.907 118 18235.45 51.68 52594.80 88888.00 2008-04-27 16:22:40.407 118 18235.45 51.59 52594.81 88888.00 2008-04-27 16:22:40.907 118 18235.45 51.57 52594.89 88888.00 2008-04-27 16:22:41.407 118 18235.37 51.65 52594.94 88888.00 2008-04-27 16:22:41.907 118 18235.38 51.65 52594.96 88888.00 2008-04-27 16:22:42.407 118 18235.53 51.63 52594.87 88888.00 2008-04-27 16:22:42.907 118 18235.50 51.66 52594.91 88888.00 2008-04-27 16:22:43.407 118 18235.43 51.64 52595.01 88888.00 2008-04-27 16:22:43.907 118 18235.47 51.59 52595.00 88888.00 2008-04-27 16:22:44.407 118 18235.58 51.62 52595.02 88888.00 2008-04-27 16:22:44.907 118 18235.54 51.64 52594.95 88888.00 2008-04-27 16:22:45.407 118 18235.41 51.63 52595.00 88888.00 2008-04-27 16:22:45.907 118 18235.39 51.54 52594.91 88888.00 2008-04-27 16:22:46.407 118 18235.51 51.49 52594.80 88888.00 2008-04-27 16:22:46.907 118 18235.61 51.50 52594.87 88888.00 2008-04-27 16:22:47.407 118 18235.56 51.57 52594.98 88888.00 2008-04-27 16:22:47.907 118 18235.57 51.56 52594.88 88888.00 2008-04-27 16:22:48.407 118 18235.64 51.56 52594.71 88888.00 2008-04-27 16:22:48.907 118 18235.71 51.59 52594.72 88888.00 2008-04-27 16:22:49.407 118 18235.64 51.67 52594.76 88888.00 2008-04-27 16:22:49.907 118 18235.61 51.66 52594.79 88888.00 2008-04-27 16:22:50.407 118 18235.72 51.67 52594.78 88888.00 2008-04-27 16:22:50.907 118 18235.74 51.74 52594.83 88888.00 2008-04-27 16:22:51.407 118 18235.82 51.81 52594.90 88888.00 2008-04-27 16:22:51.907 118 18235.91 51.92 52594.96 88888.00 2008-04-27 16:22:52.407 118 18235.89 52.03 52594.92 88888.00 2008-04-27 16:22:52.907 118 18235.91 51.90 52594.94 88888.00 2008-04-27 16:22:53.407 118 18236.00 51.85 52594.83 88888.00 2008-04-27 16:22:53.907 118 18235.96 51.88 52594.84 88888.00 2008-04-27 16:22:54.407 118 18235.91 51.91 52594.94 88888.00 2008-04-27 16:22:54.907 118 18235.91 51.83 52594.99 88888.00 2008-04-27 16:22:55.407 118 18235.88 51.77 52594.92 88888.00 2008-04-27 16:22:55.907 118 18235.91 51.75 52595.10 88888.00 2008-04-27 16:22:56.407 118 18235.93 51.77 52595.22 88888.00 2008-04-27 16:22:56.907 118 18235.93 51.77 52595.16 88888.00 2008-04-27 16:22:57.407 118 18235.86 51.76 52595.14 88888.00 2008-04-27 16:22:57.907 118 18235.96 51.68 52595.15 88888.00 2008-04-27 16:22:58.407 118 18236.10 51.58 52595.09 88888.00 2008-04-27 16:22:58.907 118 18236.12 51.65 52594.98 88888.00 2008-04-27 16:22:59.407 118 18236.12 51.65 52594.92 88888.00 2008-04-27 16:22:59.907 118 18236.16 51.67 52594.92 88888.00 2008-04-27 16:23:00.407 118 18236.05 51.69 52594.91 88888.00 2008-04-27 16:23:00.907 118 18236.04 51.62 52594.94 88888.00 2008-04-27 16:23:01.407 118 18236.33 51.56 52595.05 88888.00 2008-04-27 16:23:01.907 118 18236.48 51.57 52594.98 88888.00 2008-04-27 16:23:02.407 118 18236.28 51.64 52594.93 88888.00 2008-04-27 16:23:02.907 118 18236.11 51.64 52594.90 88888.00 2008-04-27 16:23:03.407 118 18236.08 51.56 52594.94 88888.00 2008-04-27 16:23:03.907 118 18236.18 51.49 52595.02 88888.00 2008-04-27 16:23:04.407 118 18236.08 51.50 52595.00 88888.00 2008-04-27 16:23:04.907 118 18235.94 51.49 52594.93 88888.00 2008-04-27 16:23:05.407 118 18235.95 51.50 52594.82 88888.00 2008-04-27 16:23:05.907 118 18235.89 51.66 52594.99 88888.00 2008-04-27 16:23:06.407 118 18235.90 51.69 52595.06 88888.00 2008-04-27 16:23:06.907 118 18236.01 51.65 52594.98 88888.00 2008-04-27 16:23:07.407 118 18236.03 51.71 52594.89 88888.00 2008-04-27 16:23:07.907 118 18236.00 51.72 52594.96 88888.00 2008-04-27 16:23:08.407 118 18236.05 51.68 52594.91 88888.00 2008-04-27 16:23:08.907 118 18236.00 51.66 52594.95 88888.00 2008-04-27 16:23:09.407 118 18236.04 51.67 52595.01 88888.00 2008-04-27 16:23:09.907 118 18236.05 51.69 52595.01 88888.00 2008-04-27 16:23:10.407 118 18236.07 51.62 52595.02 88888.00 2008-04-27 16:23:10.907 118 18236.17 51.54 52595.00 88888.00 2008-04-27 16:23:11.407 118 18236.30 51.53 52594.92 88888.00 2008-04-27 16:23:11.907 118 18236.25 51.55 52594.90 88888.00 2008-04-27 16:23:12.407 118 18236.30 51.57 52594.90 88888.00 2008-04-27 16:23:12.907 118 18236.26 51.63 52594.91 88888.00 2008-04-27 16:23:13.407 118 18236.28 51.64 52594.89 88888.00 2008-04-27 16:23:13.907 118 18236.35 51.63 52594.76 88888.00 2008-04-27 16:23:14.407 118 18236.42 51.56 52594.71 88888.00 2008-04-27 16:23:14.907 118 18236.32 51.51 52594.78 88888.00 2008-04-27 16:23:15.407 118 18236.30 51.58 52594.80 88888.00 2008-04-27 16:23:15.907 118 18236.30 51.59 52594.81 88888.00 2008-04-27 16:23:16.407 118 18236.34 51.57 52594.80 88888.00 2008-04-27 16:23:16.907 118 18236.32 51.66 52594.80 88888.00 2008-04-27 16:23:17.407 118 18236.34 51.57 52594.78 88888.00 2008-04-27 16:23:17.907 118 18236.33 51.44 52594.69 88888.00 2008-04-27 16:23:18.407 118 18236.35 51.37 52594.82 88888.00 2008-04-27 16:23:18.907 118 18236.37 51.33 52594.77 88888.00 2008-04-27 16:23:19.407 118 18236.40 51.36 52594.82 88888.00 2008-04-27 16:23:19.907 118 18236.45 51.37 52594.83 88888.00 2008-04-27 16:23:20.407 118 18236.54 51.35 52594.91 88888.00 2008-04-27 16:23:20.907 118 18236.51 51.38 52594.98 88888.00 2008-04-27 16:23:21.407 118 18236.54 51.39 52595.04 88888.00 2008-04-27 16:23:21.907 118 18236.61 51.34 52594.95 88888.00 2008-04-27 16:23:22.407 118 18236.65 51.36 52594.79 88888.00 2008-04-27 16:23:22.907 118 18236.70 51.36 52594.86 88888.00 2008-04-27 16:23:23.407 118 18236.59 51.39 52594.86 88888.00 2008-04-27 16:23:23.907 118 18236.65 51.41 52594.78 88888.00 2008-04-27 16:23:24.407 118 18236.72 51.36 52594.76 88888.00 2008-04-27 16:23:24.907 118 18236.79 51.35 52594.70 88888.00 2008-04-27 16:23:25.407 118 18236.64 51.30 52594.82 88888.00 2008-04-27 16:23:25.907 118 18236.68 51.29 52594.77 88888.00 2008-04-27 16:23:26.407 118 18236.78 51.34 52594.82 88888.00 2008-04-27 16:23:26.907 118 18236.89 51.31 52594.89 88888.00 2008-04-27 16:23:27.407 118 18236.78 51.23 52594.93 88888.00 2008-04-27 16:23:27.907 118 18236.77 51.26 52594.93 88888.00 2008-04-27 16:23:28.407 118 18236.82 51.20 52594.86 88888.00 2008-04-27 16:23:28.907 118 18236.84 51.13 52594.78 88888.00 2008-04-27 16:23:29.407 118 18236.81 51.19 52594.95 88888.00 2008-04-27 16:23:29.907 118 18236.83 51.26 52595.06 88888.00 2008-04-27 16:23:30.407 118 18236.75 51.22 52595.06 88888.00 2008-04-27 16:23:30.907 118 18236.87 51.11 52594.98 88888.00 2008-04-27 16:23:31.407 118 18237.02 51.13 52594.95 88888.00 2008-04-27 16:23:31.907 118 18237.02 51.20 52594.88 88888.00 2008-04-27 16:23:32.407 118 18236.91 51.15 52594.95 88888.00 2008-04-27 16:23:32.907 118 18236.89 51.22 52594.86 88888.00 2008-04-27 16:23:33.407 118 18236.89 51.23 52594.80 88888.00 2008-04-27 16:23:33.907 118 18236.91 51.23 52594.86 88888.00 2008-04-27 16:23:34.407 118 18236.84 51.24 52594.92 88888.00 2008-04-27 16:23:34.907 118 18236.98 51.19 52594.96 88888.00 2008-04-27 16:23:35.407 118 18237.05 51.23 52594.99 88888.00 2008-04-27 16:23:35.907 118 18237.09 51.19 52594.96 88888.00 2008-04-27 16:23:36.407 118 18237.24 51.22 52594.83 88888.00 2008-04-27 16:23:36.907 118 18237.09 51.26 52594.82 88888.00 2008-04-27 16:23:37.407 118 18237.09 51.28 52594.94 88888.00 2008-04-27 16:23:37.907 118 18236.86 51.24 52594.99 88888.00 2008-04-27 16:23:38.407 118 18236.76 51.32 52595.02 88888.00 2008-04-27 16:23:38.907 118 18236.94 51.36 52594.83 88888.00 2008-04-27 16:23:39.407 118 18236.99 51.43 52594.80 88888.00 2008-04-27 16:23:39.907 118 18236.98 51.49 52594.92 88888.00 2008-04-27 16:23:40.407 118 18237.11 51.45 52594.96 88888.00 2008-04-27 16:23:40.907 118 18237.06 51.42 52594.90 88888.00 2008-04-27 16:23:41.407 118 18237.01 51.43 52594.88 88888.00 2008-04-27 16:23:41.907 118 18237.04 51.40 52594.88 88888.00 2008-04-27 16:23:42.407 118 18237.08 51.43 52594.81 88888.00 2008-04-27 16:23:42.907 118 18237.04 51.50 52594.87 88888.00 2008-04-27 16:23:43.407 118 18237.10 51.45 52594.89 88888.00 2008-04-27 16:23:43.907 118 18237.13 51.46 52594.88 88888.00 2008-04-27 16:23:44.407 118 18237.06 51.50 52594.89 88888.00 2008-04-27 16:23:44.907 118 18236.94 51.54 52594.86 88888.00 2008-04-27 16:23:45.407 118 18236.81 51.64 52594.87 88888.00 2008-04-27 16:23:45.907 118 18236.70 51.58 52594.84 88888.00 2008-04-27 16:23:46.407 118 18236.94 51.63 52594.86 88888.00 2008-04-27 16:23:46.907 118 18237.03 51.67 52594.81 88888.00 2008-04-27 16:23:47.407 118 18236.99 51.65 52594.83 88888.00 2008-04-27 16:23:47.907 118 18237.03 51.70 52594.88 88888.00 2008-04-27 16:23:48.407 118 18237.00 51.76 52594.96 88888.00 2008-04-27 16:23:48.907 118 18237.00 51.74 52595.03 88888.00 2008-04-27 16:23:49.407 118 18236.99 51.77 52595.03 88888.00 2008-04-27 16:23:49.907 118 18236.88 51.79 52595.07 88888.00 2008-04-27 16:23:50.407 118 18236.97 51.81 52595.07 88888.00 2008-04-27 16:23:50.907 118 18236.99 51.74 52595.19 88888.00 2008-04-27 16:23:51.407 118 18236.99 51.70 52595.24 88888.00 2008-04-27 16:23:51.907 118 18237.03 51.72 52595.27 88888.00 2008-04-27 16:23:52.407 118 18237.05 51.80 52595.22 88888.00 2008-04-27 16:23:52.907 118 18237.03 51.81 52595.14 88888.00 2008-04-27 16:23:53.407 118 18236.87 51.79 52595.09 88888.00 2008-04-27 16:23:53.907 118 18237.13 51.76 52595.06 88888.00 2008-04-27 16:23:54.407 118 18237.19 51.77 52595.03 88888.00 2008-04-27 16:23:54.907 118 18237.22 51.87 52595.03 88888.00 2008-04-27 16:23:55.407 118 18236.93 51.82 52595.04 88888.00 2008-04-27 16:23:55.907 118 18237.14 51.62 52594.99 88888.00 2008-04-27 16:23:56.407 118 18237.21 51.78 52594.96 88888.00 2008-04-27 16:23:56.907 118 18237.32 51.82 52594.94 88888.00 2008-04-27 16:23:57.407 118 18237.43 51.79 52594.96 88888.00 2008-04-27 16:23:57.907 118 18237.41 51.73 52594.99 88888.00 2008-04-27 16:23:58.407 118 18237.43 51.73 52595.01 88888.00 2008-04-27 16:23:58.907 118 18237.38 51.76 52595.02 88888.00 2008-04-27 16:23:59.407 118 18237.34 51.73 52595.14 88888.00 2008-04-27 16:23:59.907 118 18237.40 51.79 52595.16 88888.00 2008-04-27 16:24:00.407 118 18237.42 51.87 52595.13 88888.00 2008-04-27 16:24:00.907 118 18237.49 51.76 52595.14 88888.00 2008-04-27 16:24:01.407 118 18237.43 51.65 52595.11 88888.00 2008-04-27 16:24:01.907 118 18237.37 51.67 52594.98 88888.00 2008-04-27 16:24:02.407 118 18237.35 51.73 52595.05 88888.00 2008-04-27 16:24:02.907 118 18237.45 51.73 52595.18 88888.00 2008-04-27 16:24:03.407 118 18237.57 51.77 52595.14 88888.00 2008-04-27 16:24:03.907 118 18237.56 51.78 52595.04 88888.00 2008-04-27 16:24:04.407 118 18237.47 51.77 52595.03 88888.00 2008-04-27 16:24:04.907 118 18237.49 51.77 52594.89 88888.00 2008-04-27 16:24:05.407 118 18237.48 51.75 52594.88 88888.00 2008-04-27 16:24:05.907 118 18237.62 51.76 52594.96 88888.00 2008-04-27 16:24:06.407 118 18237.51 51.62 52595.02 88888.00 2008-04-27 16:24:06.907 118 18237.46 51.66 52594.95 88888.00 2008-04-27 16:24:07.407 118 18237.42 51.81 52594.96 88888.00 2008-04-27 16:24:07.907 118 18237.33 51.90 52594.95 88888.00 2008-04-27 16:24:08.407 118 18237.37 51.96 52594.89 88888.00 2008-04-27 16:24:08.907 118 18237.35 51.97 52594.87 88888.00 2008-04-27 16:24:09.407 118 18237.43 52.02 52594.79 88888.00 2008-04-27 16:24:09.907 118 18237.38 51.97 52594.67 88888.00 2008-04-27 16:24:10.407 118 18237.37 51.95 52594.76 88888.00 2008-04-27 16:24:10.907 118 18237.37 51.86 52594.79 88888.00 2008-04-27 16:24:11.407 118 18237.49 51.91 52594.78 88888.00 2008-04-27 16:24:11.907 118 18237.47 52.02 52594.88 88888.00 2008-04-27 16:24:12.407 118 18237.40 52.05 52594.88 88888.00 2008-04-27 16:24:12.907 118 18237.54 52.02 52594.91 88888.00 2008-04-27 16:24:13.407 118 18237.65 51.99 52594.88 88888.00 2008-04-27 16:24:13.907 118 18237.60 52.11 52594.75 88888.00 2008-04-27 16:24:14.407 118 18237.63 51.98 52594.78 88888.00 2008-04-27 16:24:14.907 118 18237.59 51.98 52594.81 88888.00 2008-04-27 16:24:15.407 118 18237.76 52.08 52594.86 88888.00 2008-04-27 16:24:15.907 118 18237.82 52.09 52595.01 88888.00 2008-04-27 16:24:16.407 118 18237.79 52.03 52595.17 88888.00 2008-04-27 16:24:16.907 118 18237.82 52.06 52595.06 88888.00 2008-04-27 16:24:17.407 118 18237.92 52.01 52595.06 88888.00 2008-04-27 16:24:17.907 118 18237.74 52.11 52595.11 88888.00 2008-04-27 16:24:18.407 118 18237.69 52.13 52595.07 88888.00 2008-04-27 16:24:18.907 118 18237.80 52.16 52595.04 88888.00 2008-04-27 16:24:19.407 118 18237.95 52.16 52594.95 88888.00 2008-04-27 16:24:19.907 118 18237.90 52.10 52594.92 88888.00 2008-04-27 16:24:20.407 118 18237.94 52.11 52594.98 88888.00 2008-04-27 16:24:20.907 118 18237.87 52.16 52594.98 88888.00 2008-04-27 16:24:21.407 118 18237.74 52.01 52595.04 88888.00 2008-04-27 16:24:21.907 118 18237.73 52.02 52594.98 88888.00 2008-04-27 16:24:22.407 118 18237.79 51.95 52595.04 88888.00 2008-04-27 16:24:22.907 118 18237.77 51.87 52595.15 88888.00 2008-04-27 16:24:23.407 118 18237.73 51.95 52595.10 88888.00 2008-04-27 16:24:23.907 118 18237.81 51.91 52594.94 88888.00 2008-04-27 16:24:24.407 118 18237.90 51.84 52594.92 88888.00 2008-04-27 16:24:24.907 118 18237.99 51.77 52594.92 88888.00 2008-04-27 16:24:25.407 118 18238.00 51.76 52594.88 88888.00 2008-04-27 16:24:25.907 118 18238.02 51.82 52594.98 88888.00 2008-04-27 16:24:26.407 118 18237.98 51.95 52594.99 88888.00 2008-04-27 16:24:26.907 118 18237.87 51.97 52594.98 88888.00 2008-04-27 16:24:27.407 118 18237.91 51.98 52594.89 88888.00 2008-04-27 16:24:27.907 118 18237.94 51.95 52594.99 88888.00 2008-04-27 16:24:28.407 118 18237.90 51.81 52594.99 88888.00 2008-04-27 16:24:28.907 118 18237.95 51.80 52595.02 88888.00 2008-04-27 16:24:29.407 118 18238.06 51.83 52594.92 88888.00 2008-04-27 16:24:29.907 118 18238.06 51.78 52594.78 88888.00 2008-04-27 16:24:30.407 118 18238.02 51.77 52594.83 88888.00 2008-04-27 16:24:30.907 118 18238.00 51.83 52594.70 88888.00 2008-04-27 16:24:31.407 118 18238.10 51.83 52594.75 88888.00 2008-04-27 16:24:31.907 118 18238.20 51.75 52594.93 88888.00 2008-04-27 16:24:32.407 118 18238.23 51.67 52595.01 88888.00 2008-04-27 16:24:32.907 118 18238.10 51.70 52595.03 88888.00 2008-04-27 16:24:33.407 118 18238.14 51.76 52594.95 88888.00 2008-04-27 16:24:33.907 118 18238.24 51.75 52594.93 88888.00 2008-04-27 16:24:34.407 118 18238.14 51.69 52595.06 88888.00 2008-04-27 16:24:34.907 118 18238.07 51.72 52594.99 88888.00 2008-04-27 16:24:35.407 118 18238.10 51.72 52595.04 88888.00 2008-04-27 16:24:35.907 118 18238.09 51.62 52595.01 88888.00 2008-04-27 16:24:36.407 118 18238.13 51.65 52595.06 88888.00 2008-04-27 16:24:36.907 118 18238.13 51.76 52595.11 88888.00 2008-04-27 16:24:37.407 118 18238.09 51.73 52594.98 88888.00 2008-04-27 16:24:37.907 118 18238.27 51.74 52594.81 88888.00 2008-04-27 16:24:38.407 118 18238.28 51.75 52594.78 88888.00 2008-04-27 16:24:38.907 118 18238.17 51.80 52594.89 88888.00 2008-04-27 16:24:39.407 118 18238.11 51.75 52594.88 88888.00 2008-04-27 16:24:39.907 118 18237.99 51.73 52594.88 88888.00 2008-04-27 16:24:40.407 118 18238.07 51.76 52594.90 88888.00 2008-04-27 16:24:40.907 118 18237.96 51.82 52594.95 88888.00 2008-04-27 16:24:41.407 118 18238.06 51.81 52594.94 88888.00 2008-04-27 16:24:41.907 118 18238.07 51.78 52594.98 88888.00 2008-04-27 16:24:42.407 118 18238.02 51.76 52594.89 88888.00 2008-04-27 16:24:42.907 118 18238.14 51.84 52594.80 88888.00 2008-04-27 16:24:43.407 118 18238.11 51.80 52594.82 88888.00 2008-04-27 16:24:43.907 118 18238.11 51.71 52594.79 88888.00 2008-04-27 16:24:44.407 118 18238.03 51.65 52594.69 88888.00 2008-04-27 16:24:44.907 118 18238.05 51.64 52594.76 88888.00 2008-04-27 16:24:45.407 118 18238.05 51.63 52594.69 88888.00 2008-04-27 16:24:45.907 118 18238.09 51.63 52594.68 88888.00 2008-04-27 16:24:46.407 118 18238.07 51.67 52594.69 88888.00 2008-04-27 16:24:46.907 118 18238.19 51.67 52594.64 88888.00 2008-04-27 16:24:47.407 118 18238.22 51.58 52594.74 88888.00 2008-04-27 16:24:47.907 118 18238.16 51.69 52594.81 88888.00 2008-04-27 16:24:48.407 118 18238.13 51.77 52594.90 88888.00 2008-04-27 16:24:48.907 118 18238.22 51.75 52595.02 88888.00 2008-04-27 16:24:49.407 118 18238.22 51.70 52594.87 88888.00 2008-04-27 16:24:49.907 118 18238.20 51.59 52594.83 88888.00 2008-04-27 16:24:50.407 118 18238.17 51.59 52594.81 88888.00 2008-04-27 16:24:50.907 118 18238.32 51.67 52594.79 88888.00 2008-04-27 16:24:51.407 118 18238.38 51.69 52594.84 88888.00 2008-04-27 16:24:51.907 118 18238.44 51.66 52594.88 88888.00 2008-04-27 16:24:52.407 118 18238.30 51.74 52594.91 88888.00 2008-04-27 16:24:52.907 118 18238.33 51.75 52594.86 88888.00 2008-04-27 16:24:53.407 118 18238.44 51.76 52594.76 88888.00 2008-04-27 16:24:53.907 118 18238.39 51.68 52594.77 88888.00 2008-04-27 16:24:54.407 118 18238.31 51.64 52594.91 88888.00 2008-04-27 16:24:54.907 118 18238.49 51.61 52594.94 88888.00 2008-04-27 16:24:55.407 118 18238.49 51.62 52594.86 88888.00 2008-04-27 16:24:55.907 118 18238.38 51.68 52594.86 88888.00 2008-04-27 16:24:56.407 118 18238.30 51.71 52594.86 88888.00 2008-04-27 16:24:56.907 118 18238.45 51.65 52594.89 88888.00 2008-04-27 16:24:57.407 118 18238.49 51.56 52594.93 88888.00 2008-04-27 16:24:57.907 118 18238.46 51.44 52594.88 88888.00 2008-04-27 16:24:58.407 118 18238.46 51.58 52594.92 88888.00 2008-04-27 16:24:58.907 118 18238.54 51.67 52594.76 88888.00 2008-04-27 16:24:59.407 118 18238.50 51.72 52594.68 88888.00 2008-04-27 16:24:59.907 118 18238.63 51.69 52594.81 88888.00 2008-04-27 16:25:00.407 118 18238.64 51.76 52594.81 88888.00 2008-04-27 16:25:00.907 118 18238.73 51.75 52594.82 88888.00 2008-04-27 16:25:01.407 118 18238.73 51.64 52594.90 88888.00 2008-04-27 16:25:01.907 118 18238.60 51.67 52594.93 88888.00 2008-04-27 16:25:02.407 118 18238.56 51.72 52594.83 88888.00 2008-04-27 16:25:02.907 118 18238.87 51.77 52594.78 88888.00 2008-04-27 16:25:03.407 118 18238.87 51.78 52594.70 88888.00 2008-04-27 16:25:03.907 118 18238.71 51.76 52594.78 88888.00 2008-04-27 16:25:04.407 118 18238.63 51.75 52594.78 88888.00 2008-04-27 16:25:04.907 118 18238.68 51.74 52594.86 88888.00 2008-04-27 16:25:05.407 118 18238.58 51.79 52594.94 88888.00 2008-04-27 16:25:05.907 118 18238.70 51.82 52594.84 88888.00 2008-04-27 16:25:06.407 118 18238.83 51.88 52594.84 88888.00 2008-04-27 16:25:06.907 118 18238.82 51.86 52594.83 88888.00 2008-04-27 16:25:07.407 118 18238.93 51.85 52594.89 88888.00 2008-04-27 16:25:07.907 118 18238.93 51.90 52594.89 88888.00 2008-04-27 16:25:08.407 118 18238.86 51.89 52594.82 88888.00 2008-04-27 16:25:08.907 118 18238.75 51.94 52594.86 88888.00 2008-04-27 16:25:09.407 118 18238.85 51.91 52595.00 88888.00 2008-04-27 16:25:09.907 118 18238.99 51.81 52595.12 88888.00 2008-04-27 16:25:10.407 118 18239.03 51.72 52595.07 88888.00 2008-04-27 16:25:10.907 118 18238.82 51.81 52595.04 88888.00 2008-04-27 16:25:11.407 118 18238.72 51.90 52594.88 88888.00 2008-04-27 16:25:11.907 118 18238.64 51.87 52594.90 88888.00 2008-04-27 16:25:12.407 118 18238.70 51.87 52594.99 88888.00 2008-04-27 16:25:12.907 118 18238.67 51.99 52594.90 88888.00 2008-04-27 16:25:13.407 118 18238.68 51.98 52594.84 88888.00 2008-04-27 16:25:13.907 118 18238.63 51.90 52594.88 88888.00 2008-04-27 16:25:14.407 118 18238.73 51.91 52594.95 88888.00 2008-04-27 16:25:14.907 118 18238.72 51.89 52595.00 88888.00 2008-04-27 16:25:15.407 118 18238.72 51.94 52594.95 88888.00 2008-04-27 16:25:15.907 118 18238.70 51.96 52594.90 88888.00 2008-04-27 16:25:16.407 118 18238.73 51.90 52594.84 88888.00 2008-04-27 16:25:16.907 118 18238.75 51.89 52594.98 88888.00 2008-04-27 16:25:17.407 118 18238.78 51.89 52595.15 88888.00 2008-04-27 16:25:17.907 118 18238.84 51.98 52595.14 88888.00 2008-04-27 16:25:18.407 118 18238.85 51.91 52595.04 88888.00 2008-04-27 16:25:18.907 118 18238.86 51.84 52594.86 88888.00 2008-04-27 16:25:19.407 118 18238.82 51.79 52594.80 88888.00 2008-04-27 16:25:19.907 118 18238.83 51.77 52594.86 88888.00 2008-04-27 16:25:20.407 118 18238.74 51.81 52594.91 88888.00 2008-04-27 16:25:20.907 118 18238.79 51.82 52594.92 88888.00 2008-04-27 16:25:21.407 118 18238.90 51.89 52594.95 88888.00 2008-04-27 16:25:21.907 118 18238.86 51.89 52594.80 88888.00 2008-04-27 16:25:22.407 118 18238.88 51.76 52594.76 88888.00 2008-04-27 16:25:22.907 118 18238.94 51.79 52594.80 88888.00 2008-04-27 16:25:23.407 118 18238.92 51.81 52594.81 88888.00 2008-04-27 16:25:23.907 118 18238.90 51.80 52594.80 88888.00 2008-04-27 16:25:24.407 118 18239.03 51.92 52594.79 88888.00 2008-04-27 16:25:24.907 118 18239.15 52.01 52594.86 88888.00 2008-04-27 16:25:25.407 118 18239.15 52.00 52594.82 88888.00 2008-04-27 16:25:25.907 118 18238.99 52.00 52594.79 88888.00 2008-04-27 16:25:26.407 118 18238.96 51.90 52594.86 88888.00 2008-04-27 16:25:26.907 118 18238.93 51.76 52594.89 88888.00 2008-04-27 16:25:27.407 118 18238.72 51.89 52594.98 88888.00 2008-04-27 16:25:27.907 118 18238.67 51.91 52594.90 88888.00 2008-04-27 16:25:28.407 118 18238.68 51.88 52594.80 88888.00 2008-04-27 16:25:28.907 118 18238.60 51.88 52594.80 88888.00 2008-04-27 16:25:29.407 118 18238.65 51.92 52594.81 88888.00 2008-04-27 16:25:29.907 118 18238.66 51.91 52594.98 88888.00 2008-04-27 16:25:30.407 118 18238.56 51.89 52595.00 88888.00 2008-04-27 16:25:30.907 118 18238.64 52.02 52594.82 88888.00 2008-04-27 16:25:31.407 118 18238.73 52.06 52594.83 88888.00 2008-04-27 16:25:31.907 118 18238.75 52.01 52594.92 88888.00 2008-04-27 16:25:32.407 118 18238.66 52.04 52594.96 88888.00 2008-04-27 16:25:32.907 118 18238.52 52.05 52595.02 88888.00 2008-04-27 16:25:33.407 118 18238.52 51.98 52595.12 88888.00 2008-04-27 16:25:33.907 118 18238.63 51.94 52595.02 88888.00 2008-04-27 16:25:34.407 118 18238.71 51.90 52595.05 88888.00 2008-04-27 16:25:34.907 118 18238.66 51.82 52595.02 88888.00 2008-04-27 16:25:35.407 118 18238.66 51.91 52594.98 88888.00 2008-04-27 16:25:35.907 118 18238.64 51.96 52594.87 88888.00 2008-04-27 16:25:36.407 118 18238.72 51.97 52594.79 88888.00 2008-04-27 16:25:36.907 118 18238.66 51.91 52594.92 88888.00 2008-04-27 16:25:37.407 118 18238.65 51.88 52594.83 88888.00 2008-04-27 16:25:37.907 118 18238.77 51.85 52594.89 88888.00 2008-04-27 16:25:38.407 118 18238.70 51.85 52594.94 88888.00 2008-04-27 16:25:38.907 118 18238.64 51.86 52594.92 88888.00 2008-04-27 16:25:39.407 118 18238.64 51.95 52594.94 88888.00 2008-04-27 16:25:39.907 118 18238.82 51.96 52594.98 88888.00 2008-04-27 16:25:40.407 118 18238.77 52.02 52594.91 88888.00 2008-04-27 16:25:40.907 118 18238.84 52.00 52594.91 88888.00 2008-04-27 16:25:41.407 118 18238.89 51.99 52594.92 88888.00 2008-04-27 16:25:41.907 118 18238.85 51.90 52594.95 88888.00 2008-04-27 16:25:42.407 118 18238.83 51.90 52595.06 88888.00 2008-04-27 16:25:42.907 118 18238.86 51.96 52595.02 88888.00 2008-04-27 16:25:43.407 118 18238.85 51.98 52595.11 88888.00 2008-04-27 16:25:43.907 118 18238.86 51.98 52595.09 88888.00 2008-04-27 16:25:44.407 118 18238.82 51.94 52595.09 88888.00 2008-04-27 16:25:44.907 118 18238.74 51.96 52595.14 88888.00 2008-04-27 16:25:45.407 118 18238.74 51.90 52595.15 88888.00 2008-04-27 16:25:45.907 118 18238.72 51.94 52595.03 88888.00 2008-04-27 16:25:46.407 118 18238.64 51.92 52595.04 88888.00 2008-04-27 16:25:46.907 118 18238.73 51.94 52594.98 88888.00 2008-04-27 16:25:47.407 118 18238.79 52.00 52595.03 88888.00 2008-04-27 16:25:47.907 118 18238.81 52.00 52594.93 88888.00 2008-04-27 16:25:48.407 118 18238.76 51.91 52594.96 88888.00 2008-04-27 16:25:48.907 118 18238.72 51.92 52595.00 88888.00 2008-04-27 16:25:49.407 118 18238.85 51.99 52595.05 88888.00 2008-04-27 16:25:49.907 118 18238.85 51.92 52594.96 88888.00 2008-04-27 16:25:50.407 118 18238.66 51.90 52594.90 88888.00 2008-04-27 16:25:50.907 118 18238.81 51.89 52594.96 88888.00 2008-04-27 16:25:51.407 118 18238.94 51.98 52594.94 88888.00 2008-04-27 16:25:51.907 118 18238.92 52.02 52595.00 88888.00 2008-04-27 16:25:52.407 118 18239.03 52.04 52594.95 88888.00 2008-04-27 16:25:52.907 118 18239.10 51.97 52594.99 88888.00 2008-04-27 16:25:53.407 118 18239.19 51.88 52594.93 88888.00 2008-04-27 16:25:53.907 118 18238.96 51.92 52594.92 88888.00 2008-04-27 16:25:54.407 118 18239.03 51.90 52595.00 88888.00 2008-04-27 16:25:54.907 118 18239.06 51.89 52594.98 88888.00 2008-04-27 16:25:55.407 118 18239.19 51.88 52594.98 88888.00 2008-04-27 16:25:55.907 118 18239.32 51.92 52595.14 88888.00 2008-04-27 16:25:56.407 118 18239.49 51.92 52595.09 88888.00 2008-04-27 16:25:56.907 118 18239.40 51.89 52594.96 88888.00 2008-04-27 16:25:57.407 118 18239.26 51.80 52594.83 88888.00 2008-04-27 16:25:57.907 118 18239.22 51.83 52594.82 88888.00 2008-04-27 16:25:58.407 118 18239.12 51.79 52594.89 88888.00 2008-04-27 16:25:58.907 118 18239.28 51.81 52594.90 88888.00 2008-04-27 16:25:59.407 118 18239.49 51.81 52594.86 88888.00 2008-04-27 16:25:59.907 118 18239.47 51.82 52594.82 88888.00 2008-04-27 16:26:00.407 118 18239.51 51.85 52594.74 88888.00 2008-04-27 16:26:00.907 118 18239.43 51.81 52594.65 88888.00 2008-04-27 16:26:01.407 118 18239.34 51.70 52594.66 88888.00 2008-04-27 16:26:01.907 118 18239.27 51.70 52594.72 88888.00 2008-04-27 16:26:02.407 118 18239.29 51.76 52594.75 88888.00 2008-04-27 16:26:02.907 118 18239.30 51.80 52594.74 88888.00 2008-04-27 16:26:03.407 118 18239.33 51.83 52594.75 88888.00 2008-04-27 16:26:03.907 118 18239.32 51.92 52594.83 88888.00 2008-04-27 16:26:04.407 118 18239.52 51.94 52594.84 88888.00 2008-04-27 16:26:04.907 118 18239.42 51.91 52594.91 88888.00 2008-04-27 16:26:05.407 118 18239.42 51.89 52595.01 88888.00 2008-04-27 16:26:05.907 118 18239.37 51.97 52595.03 88888.00 2008-04-27 16:26:06.407 118 18239.34 52.01 52594.98 88888.00 2008-04-27 16:26:06.907 118 18239.26 52.01 52595.00 88888.00 2008-04-27 16:26:07.407 118 18239.27 51.96 52594.99 88888.00 2008-04-27 16:26:07.907 118 18239.26 51.98 52594.96 88888.00 2008-04-27 16:26:08.407 118 18239.27 51.98 52594.89 88888.00 2008-04-27 16:26:08.907 118 18239.42 51.90 52594.84 88888.00 2008-04-27 16:26:09.407 118 18239.48 51.83 52594.92 88888.00 2008-04-27 16:26:09.907 118 18239.43 51.89 52595.02 88888.00 2008-04-27 16:26:10.407 118 18239.59 51.75 52595.03 88888.00 2008-04-27 16:26:10.907 118 18239.62 51.58 52594.86 88888.00 2008-04-27 16:26:11.407 118 18239.54 51.52 52594.72 88888.00 2008-04-27 16:26:11.907 118 18239.52 51.58 52594.66 88888.00 2008-04-27 16:26:12.407 118 18239.62 51.75 52594.69 88888.00 2008-04-27 16:26:12.907 118 18239.59 51.77 52594.77 88888.00 2008-04-27 16:26:13.407 118 18239.50 51.85 52594.71 88888.00 2008-04-27 16:26:13.907 118 18239.50 51.83 52594.71 88888.00 2008-04-27 16:26:14.407 118 18239.50 51.68 52594.81 88888.00 2008-04-27 16:26:14.907 118 18239.60 51.67 52594.75 88888.00 2008-04-27 16:26:15.407 118 18239.57 51.81 52594.71 88888.00 2008-04-27 16:26:15.907 118 18239.55 51.77 52594.66 88888.00 2008-04-27 16:26:16.407 118 18239.40 51.81 52594.68 88888.00 2008-04-27 16:26:16.907 118 18239.41 51.83 52594.87 88888.00 2008-04-27 16:26:17.407 118 18239.51 51.81 52594.93 88888.00 2008-04-27 16:26:17.907 118 18239.50 51.76 52594.80 88888.00 2008-04-27 16:26:18.407 118 18239.51 51.79 52594.76 88888.00 2008-04-27 16:26:18.907 118 18239.60 51.85 52594.79 88888.00 2008-04-27 16:26:19.407 118 18239.52 51.78 52594.68 88888.00 2008-04-27 16:26:19.907 118 18239.53 51.74 52594.76 88888.00 2008-04-27 16:26:20.407 118 18239.43 51.72 52594.74 88888.00 2008-04-27 16:26:20.907 118 18239.48 51.70 52594.68 88888.00 2008-04-27 16:26:21.407 118 18239.50 51.72 52594.67 88888.00 2008-04-27 16:26:21.907 118 18239.39 51.61 52594.75 88888.00 2008-04-27 16:26:22.407 118 18239.44 51.70 52594.87 88888.00 2008-04-27 16:26:22.907 118 18239.57 51.70 52594.92 88888.00 2008-04-27 16:26:23.407 118 18239.50 51.71 52594.79 88888.00 2008-04-27 16:26:23.907 118 18239.48 51.68 52594.93 88888.00 2008-04-27 16:26:24.407 118 18239.46 51.69 52594.93 88888.00 2008-04-27 16:26:24.907 118 18239.52 51.73 52594.93 88888.00 2008-04-27 16:26:25.407 118 18239.50 51.69 52594.86 88888.00 2008-04-27 16:26:25.907 118 18239.54 51.68 52594.88 88888.00 2008-04-27 16:26:26.407 118 18239.59 51.63 52594.92 88888.00 2008-04-27 16:26:26.907 118 18239.40 51.53 52594.84 88888.00 2008-04-27 16:26:27.407 118 18239.43 51.48 52594.74 88888.00 2008-04-27 16:26:27.907 118 18239.57 51.54 52594.77 88888.00 2008-04-27 16:26:28.407 118 18239.57 51.53 52594.81 88888.00 2008-04-27 16:26:28.907 118 18239.50 51.61 52594.83 88888.00 2008-04-27 16:26:29.407 118 18239.44 51.53 52594.93 88888.00 2008-04-27 16:26:29.907 118 18239.43 51.56 52594.88 88888.00 2008-04-27 16:26:30.407 118 18239.31 51.55 52594.84 88888.00 2008-04-27 16:26:30.907 118 18239.41 51.48 52594.76 88888.00 2008-04-27 16:26:31.407 118 18239.55 51.51 52594.72 88888.00 2008-04-27 16:26:31.907 118 18239.51 51.61 52594.77 88888.00 2008-04-27 16:26:32.407 118 18239.58 51.52 52594.80 88888.00 2008-04-27 16:26:32.907 118 18239.48 51.61 52594.92 88888.00 2008-04-27 16:26:33.407 118 18239.42 51.63 52594.83 88888.00 2008-04-27 16:26:33.907 118 18239.36 51.64 52594.99 88888.00 2008-04-27 16:26:34.407 118 18239.38 51.77 52595.01 88888.00 2008-04-27 16:26:34.907 118 18239.42 51.79 52594.83 88888.00 2008-04-27 16:26:35.407 118 18239.54 51.75 52594.87 88888.00 2008-04-27 16:26:35.907 118 18239.48 51.79 52594.92 88888.00 2008-04-27 16:26:36.407 118 18239.49 51.74 52594.92 88888.00 2008-04-27 16:26:36.907 118 18239.60 51.73 52594.98 88888.00 2008-04-27 16:26:37.407 118 18239.48 51.73 52594.82 88888.00 2008-04-27 16:26:37.907 118 18239.44 51.74 52594.82 88888.00 2008-04-27 16:26:38.407 118 18239.33 51.67 52594.88 88888.00 2008-04-27 16:26:38.907 118 18239.46 51.73 52594.94 88888.00 2008-04-27 16:26:39.407 118 18239.59 51.74 52594.95 88888.00 2008-04-27 16:26:39.907 118 18239.57 51.78 52594.98 88888.00 2008-04-27 16:26:40.407 118 18239.58 51.78 52594.87 88888.00 2008-04-27 16:26:40.907 118 18239.57 51.74 52594.95 88888.00 2008-04-27 16:26:41.407 118 18239.62 51.70 52594.99 88888.00 2008-04-27 16:26:41.907 118 18239.59 51.74 52594.95 88888.00 2008-04-27 16:26:42.407 118 18239.49 51.72 52595.00 88888.00 2008-04-27 16:26:42.907 118 18239.47 51.72 52594.96 88888.00 2008-04-27 16:26:43.407 118 18239.47 51.74 52595.02 88888.00 2008-04-27 16:26:43.907 118 18239.41 51.72 52595.01 88888.00 2008-04-27 16:26:44.407 118 18239.47 51.67 52594.95 88888.00 2008-04-27 16:26:44.907 118 18239.41 51.70 52595.03 88888.00 2008-04-27 16:26:45.407 118 18239.46 51.69 52595.04 88888.00 2008-04-27 16:26:45.907 118 18239.44 51.63 52595.06 88888.00 2008-04-27 16:26:46.407 118 18239.33 51.56 52595.12 88888.00 2008-04-27 16:26:46.907 118 18239.44 51.64 52595.01 88888.00 2008-04-27 16:26:47.407 118 18239.39 51.64 52594.94 88888.00 2008-04-27 16:26:47.907 118 18239.33 51.66 52594.96 88888.00 2008-04-27 16:26:48.407 118 18239.34 51.65 52595.04 88888.00 2008-04-27 16:26:48.907 118 18239.23 51.62 52594.99 88888.00 2008-04-27 16:26:49.407 118 18239.23 51.63 52594.86 88888.00 2008-04-27 16:26:49.907 118 18239.33 51.69 52594.87 88888.00 2008-04-27 16:26:50.407 118 18239.41 51.70 52594.83 88888.00 2008-04-27 16:26:50.907 118 18239.52 51.58 52594.89 88888.00 2008-04-27 16:26:51.407 118 18239.60 51.54 52594.89 88888.00 2008-04-27 16:26:51.907 118 18239.79 51.51 52594.92 88888.00 2008-04-27 16:26:52.407 118 18239.58 51.48 52594.88 88888.00 2008-04-27 16:26:52.907 118 18239.48 51.47 52594.95 88888.00 2008-04-27 16:26:53.407 118 18239.44 51.49 52595.04 88888.00 2008-04-27 16:26:53.907 118 18239.40 51.52 52595.09 88888.00 2008-04-27 16:26:54.407 118 18239.40 51.45 52595.09 88888.00 2008-04-27 16:26:54.907 118 18239.36 51.51 52595.06 88888.00 2008-04-27 16:26:55.407 118 18239.49 51.38 52595.04 88888.00 2008-04-27 16:26:55.907 118 18239.44 51.40 52594.99 88888.00 2008-04-27 16:26:56.407 118 18239.40 51.51 52594.92 88888.00 2008-04-27 16:26:56.907 118 18239.43 51.62 52595.05 88888.00 2008-04-27 16:26:57.407 118 18239.48 51.62 52595.07 88888.00 2008-04-27 16:26:57.907 118 18239.57 51.58 52594.99 88888.00 2008-04-27 16:26:58.407 118 18239.54 51.61 52595.06 88888.00 2008-04-27 16:26:58.907 118 18239.37 51.62 52595.22 88888.00 2008-04-27 16:26:59.407 118 18239.31 51.62 52595.09 88888.00 2008-04-27 16:26:59.907 118 18239.31 51.65 52595.01 88888.00 2008-04-27 16:27:00.407 118 18239.17 51.65 52594.96 88888.00 2008-04-27 16:27:00.907 118 18239.26 51.66 52595.05 88888.00 2008-04-27 16:27:01.407 118 18239.34 51.64 52595.03 88888.00 2008-04-27 16:27:01.907 118 18239.37 51.66 52594.91 88888.00 2008-04-27 16:27:02.407 118 18239.39 51.64 52595.02 88888.00 2008-04-27 16:27:02.907 118 18239.53 51.61 52595.10 88888.00 2008-04-27 16:27:03.407 118 18239.53 51.54 52595.01 88888.00 2008-04-27 16:27:03.907 118 18239.50 51.59 52595.01 88888.00 2008-04-27 16:27:04.407 118 18239.54 51.53 52595.07 88888.00 2008-04-27 16:27:04.907 118 18239.50 51.51 52595.04 88888.00 2008-04-27 16:27:05.407 118 18239.48 51.54 52595.13 88888.00 2008-04-27 16:27:05.907 118 18239.58 51.52 52595.17 88888.00 2008-04-27 16:27:06.407 118 18239.52 51.56 52595.14 88888.00 2008-04-27 16:27:06.907 118 18239.52 51.63 52595.05 88888.00 2008-04-27 16:27:07.407 118 18239.53 51.58 52595.02 88888.00 2008-04-27 16:27:07.907 118 18239.53 51.65 52595.14 88888.00 2008-04-27 16:27:08.407 118 18239.58 51.69 52595.13 88888.00 2008-04-27 16:27:08.907 118 18239.47 51.59 52595.23 88888.00 2008-04-27 16:27:09.407 118 18239.37 51.51 52595.17 88888.00 2008-04-27 16:27:09.907 118 18239.46 51.51 52595.07 88888.00 2008-04-27 16:27:10.407 118 18239.50 51.46 52594.98 88888.00 2008-04-27 16:27:10.907 118 18239.63 51.44 52594.98 88888.00 2008-04-27 16:27:11.407 118 18239.51 51.52 52595.00 88888.00 2008-04-27 16:27:11.907 118 18239.51 51.50 52595.06 88888.00 2008-04-27 16:27:12.407 118 18239.53 51.45 52595.04 88888.00 2008-04-27 16:27:12.907 118 18239.59 51.46 52595.05 88888.00 2008-04-27 16:27:13.407 118 18239.68 51.45 52595.13 88888.00 2008-04-27 16:27:13.907 118 18239.69 51.40 52595.09 88888.00 2008-04-27 16:27:14.407 118 18239.55 51.44 52595.00 88888.00 2008-04-27 16:27:14.907 118 18239.60 51.43 52594.88 88888.00 2008-04-27 16:27:15.404 118 18239.58 51.37 52594.94 88888.00 2008-04-27 16:27:15.904 118 18239.53 51.42 52595.00 88888.00 2008-04-27 16:27:16.404 118 18239.59 51.43 52594.88 88888.00 2008-04-27 16:27:16.904 118 18239.52 51.36 52594.80 88888.00 2008-04-27 16:27:17.404 118 18239.55 51.33 52594.80 88888.00 2008-04-27 16:27:17.904 118 18239.52 51.32 52594.81 88888.00 2008-04-27 16:27:18.404 118 18239.62 51.32 52594.84 88888.00 2008-04-27 16:27:18.904 118 18239.71 51.37 52594.81 88888.00 2008-04-27 16:27:19.404 118 18239.63 51.37 52594.87 88888.00 2008-04-27 16:27:19.904 118 18239.54 51.33 52594.95 88888.00 2008-04-27 16:27:20.404 118 18239.53 51.35 52594.95 88888.00 2008-04-27 16:27:20.904 118 18239.53 51.43 52594.94 88888.00 2008-04-27 16:27:21.404 118 18239.55 51.43 52595.14 88888.00 2008-04-27 16:27:21.904 118 18239.48 51.37 52595.24 88888.00 2008-04-27 16:27:22.404 118 18239.38 51.26 52595.21 88888.00 2008-04-27 16:27:22.904 118 18239.40 51.24 52595.34 88888.00 2008-04-27 16:27:23.404 118 18239.52 51.26 52595.21 88888.00 2008-04-27 16:27:23.904 118 18239.81 51.23 52595.07 88888.00 2008-04-27 16:27:24.404 118 18239.76 51.21 52595.05 88888.00 2008-04-27 16:27:24.904 118 18239.50 51.29 52594.96 88888.00 2008-04-27 16:27:25.404 118 18239.38 51.29 52594.89 88888.00 2008-04-27 16:27:25.904 118 18239.44 51.25 52594.90 88888.00 2008-04-27 16:27:26.404 118 18239.47 51.23 52594.82 88888.00 2008-04-27 16:27:26.904 118 18239.54 51.26 52594.93 88888.00 2008-04-27 16:27:27.404 118 18239.50 51.24 52595.07 88888.00 2008-04-27 16:27:27.904 118 18239.49 51.22 52595.09 88888.00 2008-04-27 16:27:28.404 118 18239.40 51.30 52595.03 88888.00 2008-04-27 16:27:28.904 118 18239.34 51.40 52595.11 88888.00 2008-04-27 16:27:29.404 118 18239.41 51.47 52595.14 88888.00 2008-04-27 16:27:29.904 118 18239.51 51.48 52595.03 88888.00 2008-04-27 16:27:30.404 118 18239.46 51.36 52595.15 88888.00 2008-04-27 16:27:30.904 118 18239.42 51.19 52595.11 88888.00 2008-04-27 16:27:31.404 118 18239.46 51.07 52595.15 88888.00 2008-04-27 16:27:31.904 118 18239.64 51.23 52595.22 88888.00 2008-04-27 16:27:32.404 118 18239.84 51.37 52595.15 88888.00 2008-04-27 16:27:32.904 118 18239.63 51.33 52595.06 88888.00 2008-04-27 16:27:33.404 118 18239.72 51.32 52595.00 88888.00 2008-04-27 16:27:33.904 118 18239.87 51.18 52594.99 88888.00 2008-04-27 16:27:34.404 118 18239.77 51.17 52594.89 88888.00 2008-04-27 16:27:34.904 118 18239.74 51.31 52594.99 88888.00 2008-04-27 16:27:35.404 118 18239.65 51.38 52595.03 88888.00 2008-04-27 16:27:35.904 118 18239.70 51.40 52594.92 88888.00 2008-04-27 16:27:36.404 118 18239.91 51.42 52595.03 88888.00 2008-04-27 16:27:36.904 118 18239.91 51.31 52595.11 88888.00 2008-04-27 16:27:37.404 118 18239.83 51.29 52595.10 88888.00 2008-04-27 16:27:37.904 118 18239.72 51.40 52595.04 88888.00 2008-04-27 16:27:38.404 118 18239.82 51.37 52595.10 88888.00 2008-04-27 16:27:38.904 118 18239.82 51.33 52595.14 88888.00 2008-04-27 16:27:39.404 118 18239.90 51.32 52595.10 88888.00 2008-04-27 16:27:39.904 118 18239.82 51.35 52595.12 88888.00 2008-04-27 16:27:40.404 118 18239.81 51.37 52595.18 88888.00 2008-04-27 16:27:40.904 118 18239.74 51.39 52595.23 88888.00 2008-04-27 16:27:41.404 118 18239.72 51.38 52595.07 88888.00 2008-04-27 16:27:41.904 118 18239.94 51.33 52595.04 88888.00 2008-04-27 16:27:42.404 118 18239.84 51.23 52594.88 88888.00 2008-04-27 16:27:42.904 118 18239.63 51.30 52594.86 88888.00 2008-04-27 16:27:43.404 118 18239.64 51.34 52594.94 88888.00 2008-04-27 16:27:43.904 118 18239.68 51.31 52594.90 88888.00 2008-04-27 16:27:44.404 118 18239.63 51.23 52594.96 88888.00 2008-04-27 16:27:44.904 118 18239.81 51.12 52594.89 88888.00 2008-04-27 16:27:45.404 118 18239.71 51.19 52594.84 88888.00 2008-04-27 16:27:45.904 118 18239.62 51.19 52594.91 88888.00 2008-04-27 16:27:46.404 118 18239.72 51.17 52594.98 88888.00 2008-04-27 16:27:46.904 118 18239.82 51.20 52595.02 88888.00 2008-04-27 16:27:47.404 118 18239.77 51.24 52594.93 88888.00 2008-04-27 16:27:47.904 118 18239.75 51.16 52594.99 88888.00 2008-04-27 16:27:48.404 118 18239.92 51.11 52595.16 88888.00 2008-04-27 16:27:48.904 118 18240.03 51.07 52595.14 88888.00 2008-04-27 16:27:49.404 118 18240.01 51.14 52594.96 88888.00 2008-04-27 16:27:49.904 118 18240.01 51.17 52594.91 88888.00 2008-04-27 16:27:50.404 118 18240.12 51.10 52594.98 88888.00 2008-04-27 16:27:50.904 118 18239.99 51.10 52594.99 88888.00 2008-04-27 16:27:51.404 118 18239.95 51.13 52595.00 88888.00 2008-04-27 16:27:51.904 118 18239.90 51.21 52594.98 88888.00 2008-04-27 16:27:52.404 118 18239.86 51.20 52594.88 88888.00 2008-04-27 16:27:52.904 118 18239.87 51.16 52594.88 88888.00 2008-04-27 16:27:53.404 118 18240.04 51.19 52595.05 88888.00 2008-04-27 16:27:53.904 118 18240.24 51.25 52595.14 88888.00 2008-04-27 16:27:54.404 118 18240.30 51.20 52595.06 88888.00 2008-04-27 16:27:54.904 118 18240.27 51.21 52595.05 88888.00 2008-04-27 16:27:55.404 118 18240.28 51.19 52595.06 88888.00 2008-04-27 16:27:55.904 118 18240.29 51.21 52595.03 88888.00 2008-04-27 16:27:56.404 118 18240.23 51.22 52595.06 88888.00 2008-04-27 16:27:56.904 118 18240.20 51.13 52594.99 88888.00 2008-04-27 16:27:57.404 118 18240.19 51.10 52594.99 88888.00 2008-04-27 16:27:57.904 118 18240.16 51.15 52595.01 88888.00 2008-04-27 16:27:58.404 118 18240.16 51.15 52594.94 88888.00 2008-04-27 16:27:58.904 118 18240.19 51.15 52594.92 88888.00 2008-04-27 16:27:59.404 118 18240.24 51.15 52594.90 88888.00 2008-04-27 16:27:59.904 118 18240.16 51.17 52594.86 88888.00 2008-04-27 16:28:00.404 118 18240.08 51.11 52594.75 88888.00 2008-04-27 16:28:00.904 118 18240.15 51.09 52594.70 88888.00 2008-04-27 16:28:01.404 118 18240.27 51.15 52594.64 88888.00 2008-04-27 16:28:01.904 118 18239.99 51.13 52594.67 88888.00 2008-04-27 16:28:02.404 118 18240.17 51.14 52594.82 88888.00 2008-04-27 16:28:02.904 118 18240.14 51.16 52594.89 88888.00 2008-04-27 16:28:03.404 118 18240.15 51.22 52594.83 88888.00 2008-04-27 16:28:03.904 118 18240.23 51.11 52594.81 88888.00 2008-04-27 16:28:04.404 118 18240.30 51.08 52594.92 88888.00 2008-04-27 16:28:04.904 118 18240.27 51.07 52594.98 88888.00 2008-04-27 16:28:05.404 118 18240.26 51.02 52594.98 88888.00 2008-04-27 16:28:05.904 118 18240.31 51.04 52595.07 88888.00 2008-04-27 16:28:06.404 118 18240.37 51.00 52594.78 88888.00 2008-04-27 16:28:06.904 118 18240.34 51.01 52594.69 88888.00 2008-04-27 16:28:07.404 118 18240.33 51.01 52594.86 88888.00 2008-04-27 16:28:07.904 118 18240.38 50.97 52594.96 88888.00 2008-04-27 16:28:08.404 118 18240.41 51.06 52594.88 88888.00 2008-04-27 16:28:08.904 118 18240.39 50.90 52594.99 88888.00 2008-04-27 16:28:09.404 118 18240.36 50.98 52595.09 88888.00 2008-04-27 16:28:09.904 118 18240.38 51.04 52595.05 88888.00 2008-04-27 16:28:10.404 118 18240.35 50.99 52595.03 88888.00 2008-04-27 16:28:10.904 118 18240.33 51.07 52594.99 88888.00 2008-04-27 16:28:11.404 118 18240.30 51.11 52594.98 88888.00 2008-04-27 16:28:11.904 118 18240.38 51.11 52594.91 88888.00 2008-04-27 16:28:12.404 118 18240.45 50.99 52594.95 88888.00 2008-04-27 16:28:12.904 118 18240.36 51.02 52594.93 88888.00 2008-04-27 16:28:13.404 118 18240.50 51.01 52594.90 88888.00 2008-04-27 16:28:13.904 118 18240.49 50.96 52594.84 88888.00 2008-04-27 16:28:14.404 118 18240.40 50.95 52594.80 88888.00 2008-04-27 16:28:14.904 118 18240.47 50.92 52594.77 88888.00 2008-04-27 16:28:15.404 118 18240.34 50.94 52594.66 88888.00 2008-04-27 16:28:15.904 118 18240.30 51.02 52594.84 88888.00 2008-04-27 16:28:16.404 118 18240.37 50.99 52594.99 88888.00 2008-04-27 16:28:16.904 118 18240.34 50.97 52595.02 88888.00 2008-04-27 16:28:17.404 118 18240.46 50.91 52595.00 88888.00 2008-04-27 16:28:17.904 118 18240.52 50.91 52594.98 88888.00 2008-04-27 16:28:18.404 118 18240.48 50.88 52595.02 88888.00 2008-04-27 16:28:18.904 118 18240.41 50.87 52595.05 88888.00 2008-04-27 16:28:19.404 118 18240.39 50.85 52595.05 88888.00 2008-04-27 16:28:19.904 118 18240.34 50.87 52595.12 88888.00 2008-04-27 16:28:20.404 118 18240.22 50.84 52595.01 88888.00 2008-04-27 16:28:20.904 118 18240.33 50.81 52594.90 88888.00 2008-04-27 16:28:21.404 118 18240.31 50.79 52595.01 88888.00 2008-04-27 16:28:21.904 118 18240.31 50.78 52595.19 88888.00 2008-04-27 16:28:22.404 118 18240.30 50.73 52595.21 88888.00 2008-04-27 16:28:22.904 118 18240.34 50.79 52595.12 88888.00 2008-04-27 16:28:23.404 118 18240.41 50.86 52595.18 88888.00 2008-04-27 16:28:23.904 118 18240.38 50.83 52595.14 88888.00 2008-04-27 16:28:24.404 118 18240.39 50.76 52594.96 88888.00 2008-04-27 16:28:24.904 118 18240.28 50.73 52594.99 88888.00 2008-04-27 16:28:25.404 118 18240.28 50.78 52595.07 88888.00 2008-04-27 16:28:25.904 118 18240.35 50.76 52595.00 88888.00 2008-04-27 16:28:26.404 118 18240.50 50.83 52594.91 88888.00 2008-04-27 16:28:26.904 118 18240.50 50.90 52594.99 88888.00 2008-04-27 16:28:27.404 118 18240.46 50.94 52594.88 88888.00 2008-04-27 16:28:27.904 118 18240.30 50.87 52594.82 88888.00 2008-04-27 16:28:28.404 118 18240.42 50.87 52594.91 88888.00 2008-04-27 16:28:28.904 118 18240.51 50.79 52594.98 88888.00 2008-04-27 16:28:29.404 118 18240.47 50.62 52594.98 88888.00 2008-04-27 16:28:29.904 118 18240.47 50.71 52595.11 88888.00 2008-04-27 16:28:30.404 118 18240.49 50.75 52595.09 88888.00 2008-04-27 16:28:30.904 118 18240.45 50.80 52595.16 88888.00 2008-04-27 16:28:31.404 118 18240.46 50.73 52595.24 88888.00 2008-04-27 16:28:31.904 118 18240.53 50.54 52595.26 88888.00 2008-04-27 16:28:32.404 118 18240.57 50.58 52595.16 88888.00 2008-04-27 16:28:32.904 118 18240.41 50.79 52595.05 88888.00 2008-04-27 16:28:33.404 118 18240.46 50.90 52595.12 88888.00 2008-04-27 16:28:33.904 118 18240.52 50.89 52595.04 88888.00 2008-04-27 16:28:34.404 118 18240.55 50.89 52594.94 88888.00 2008-04-27 16:28:34.904 118 18240.51 50.84 52594.99 88888.00 2008-04-27 16:28:35.404 118 18240.47 50.80 52595.07 88888.00 2008-04-27 16:28:35.904 118 18240.29 50.73 52595.17 88888.00 2008-04-27 16:28:36.404 118 18240.44 50.74 52595.12 88888.00 2008-04-27 16:28:36.904 118 18240.55 50.80 52595.13 88888.00 2008-04-27 16:28:37.404 118 18240.53 50.78 52595.04 88888.00 2008-04-27 16:28:37.904 118 18240.45 50.82 52594.93 88888.00 2008-04-27 16:28:38.404 118 18240.37 50.90 52594.86 88888.00 2008-04-27 16:28:38.904 118 18240.47 50.95 52594.89 88888.00 2008-04-27 16:28:39.404 118 18240.49 50.92 52594.89 88888.00 2008-04-27 16:28:39.904 118 18240.33 50.91 52594.79 88888.00 2008-04-27 16:28:40.404 118 18240.30 50.88 52594.82 88888.00 2008-04-27 16:28:40.904 118 18240.42 50.85 52594.90 88888.00 2008-04-27 16:28:41.404 118 18240.51 50.84 52594.99 88888.00 2008-04-27 16:28:41.904 118 18240.48 50.97 52595.01 88888.00 2008-04-27 16:28:42.404 118 18240.36 51.00 52595.06 88888.00 2008-04-27 16:28:42.904 118 18240.39 50.87 52595.06 88888.00 2008-04-27 16:28:43.404 118 18240.41 50.90 52595.00 88888.00 2008-04-27 16:28:43.904 118 18240.50 50.92 52594.99 88888.00 2008-04-27 16:28:44.404 118 18240.45 50.92 52595.07 88888.00 2008-04-27 16:28:44.904 118 18240.42 50.82 52594.98 88888.00 2008-04-27 16:28:45.404 118 18240.39 50.57 52594.89 88888.00 2008-04-27 16:28:45.904 118 18240.42 50.48 52594.84 88888.00 2008-04-27 16:28:46.404 118 18240.51 50.53 52594.94 88888.00 2008-04-27 16:28:46.904 118 18240.56 50.59 52594.98 88888.00 2008-04-27 16:28:47.404 118 18240.42 50.74 52595.01 88888.00 2008-04-27 16:28:47.904 118 18240.22 50.74 52594.93 88888.00 2008-04-27 16:28:48.404 118 18240.25 50.75 52594.96 88888.00 2008-04-27 16:28:48.904 118 18240.31 50.77 52595.02 88888.00 2008-04-27 16:28:49.404 118 18240.34 50.75 52595.06 88888.00 2008-04-27 16:28:49.904 118 18240.35 50.73 52595.10 88888.00 2008-04-27 16:28:50.404 118 18240.24 50.74 52595.11 88888.00 2008-04-27 16:28:50.904 118 18240.18 50.78 52595.03 88888.00 2008-04-27 16:28:51.404 118 18240.26 50.77 52594.94 88888.00 2008-04-27 16:28:51.904 118 18240.41 50.80 52595.03 88888.00 2008-04-27 16:28:52.404 118 18240.56 50.78 52595.05 88888.00 2008-04-27 16:28:52.904 118 18240.60 50.74 52595.10 88888.00 2008-04-27 16:28:53.404 118 18240.67 50.62 52595.16 88888.00 2008-04-27 16:28:53.904 118 18240.59 50.59 52595.24 88888.00 2008-04-27 16:28:54.404 118 18240.56 50.59 52595.28 88888.00 2008-04-27 16:28:54.904 118 18240.62 50.59 52595.28 88888.00 2008-04-27 16:28:55.404 118 18240.57 50.56 52595.27 88888.00 2008-04-27 16:28:55.904 118 18240.58 50.62 52595.19 88888.00 2008-04-27 16:28:56.404 118 18240.60 50.64 52595.14 88888.00 2008-04-27 16:28:56.904 118 18240.57 50.66 52595.28 88888.00 2008-04-27 16:28:57.404 118 18240.53 50.74 52595.33 88888.00 2008-04-27 16:28:57.904 118 18240.51 50.75 52595.23 88888.00 2008-04-27 16:28:58.404 118 18240.45 50.70 52595.14 88888.00 2008-04-27 16:28:58.904 118 18240.47 50.72 52595.18 88888.00 2008-04-27 16:28:59.404 118 18240.42 50.78 52595.13 88888.00 2008-04-27 16:28:59.904 118 18240.49 50.73 52595.07 88888.00 2008-04-27 16:29:00.404 118 18240.49 50.72 52595.17 88888.00 2008-04-27 16:29:00.904 118 18240.52 50.74 52595.25 88888.00 2008-04-27 16:29:01.404 118 18240.42 50.82 52595.00 88888.00 2008-04-27 16:29:01.904 118 18240.45 50.80 52594.98 88888.00 2008-04-27 16:29:02.404 118 18240.50 50.79 52595.07 88888.00 2008-04-27 16:29:02.904 118 18240.48 50.74 52595.03 88888.00 2008-04-27 16:29:03.404 118 18240.61 50.74 52595.07 88888.00 2008-04-27 16:29:03.904 118 18240.67 50.78 52595.15 88888.00 2008-04-27 16:29:04.404 118 18240.72 50.77 52595.05 88888.00 2008-04-27 16:29:04.904 118 18240.72 50.69 52594.95 88888.00 2008-04-27 16:29:05.404 118 18240.71 50.63 52594.98 88888.00 2008-04-27 16:29:05.904 118 18240.64 50.63 52595.04 88888.00 2008-04-27 16:29:06.404 118 18240.51 50.57 52595.03 88888.00 2008-04-27 16:29:06.904 118 18240.55 50.59 52594.94 88888.00 2008-04-27 16:29:07.404 118 18240.58 50.61 52594.96 88888.00 2008-04-27 16:29:07.904 118 18240.56 50.59 52594.96 88888.00 2008-04-27 16:29:08.404 118 18240.49 50.56 52594.99 88888.00 2008-04-27 16:29:08.904 118 18240.47 50.55 52595.05 88888.00 2008-04-27 16:29:09.404 118 18240.46 50.63 52595.07 88888.00 2008-04-27 16:29:09.904 118 18240.53 50.62 52594.98 88888.00 2008-04-27 16:29:10.404 118 18240.55 50.56 52595.03 88888.00 2008-04-27 16:29:10.904 118 18240.57 50.58 52595.15 88888.00 2008-04-27 16:29:11.404 118 18240.41 50.61 52595.09 88888.00 2008-04-27 16:29:11.904 118 18240.34 50.49 52595.04 88888.00 2008-04-27 16:29:12.404 118 18240.42 50.31 52594.95 88888.00 2008-04-27 16:29:12.904 118 18240.35 50.37 52595.03 88888.00 2008-04-27 16:29:13.404 118 18240.41 50.48 52594.92 88888.00 2008-04-27 16:29:13.904 118 18240.37 50.54 52595.01 88888.00 2008-04-27 16:29:14.404 118 18240.47 50.57 52595.09 88888.00 2008-04-27 16:29:14.904 118 18240.50 50.61 52595.09 88888.00 2008-04-27 16:29:15.404 118 18240.42 50.63 52595.06 88888.00 2008-04-27 16:29:15.904 118 18240.37 50.61 52595.04 88888.00 2008-04-27 16:29:16.404 118 18240.31 50.46 52595.05 88888.00 2008-04-27 16:29:16.904 118 18240.39 50.37 52595.05 88888.00 2008-04-27 16:29:17.404 118 18240.42 50.39 52595.03 88888.00 2008-04-27 16:29:17.904 118 18240.27 50.58 52595.02 88888.00 2008-04-27 16:29:18.404 118 18240.10 50.61 52595.04 88888.00 2008-04-27 16:29:18.904 118 18240.24 50.62 52595.02 88888.00 2008-04-27 16:29:19.404 118 18240.31 50.65 52595.06 88888.00 2008-04-27 16:29:19.904 118 18240.35 50.68 52595.17 88888.00 2008-04-27 16:29:20.404 118 18240.23 50.68 52595.15 88888.00 2008-04-27 16:29:20.904 118 18240.27 50.61 52595.19 88888.00 2008-04-27 16:29:21.404 118 18240.38 50.58 52595.27 88888.00 2008-04-27 16:29:21.904 118 18240.31 50.63 52595.22 88888.00 2008-04-27 16:29:22.404 118 18240.31 50.67 52595.12 88888.00 2008-04-27 16:29:22.904 118 18240.16 50.70 52595.21 88888.00 2008-04-27 16:29:23.404 118 18240.10 50.69 52595.18 88888.00 2008-04-27 16:29:23.904 118 18240.07 50.70 52595.16 88888.00 2008-04-27 16:29:24.404 118 18240.01 50.74 52595.15 88888.00 2008-04-27 16:29:24.904 118 18240.17 50.78 52595.16 88888.00 2008-04-27 16:29:25.404 118 18240.33 50.70 52595.14 88888.00 2008-04-27 16:29:25.904 118 18240.38 50.67 52595.17 88888.00 2008-04-27 16:29:26.404 118 18240.35 50.46 52595.25 88888.00 2008-04-27 16:29:26.904 118 18240.28 50.36 52595.37 88888.00 2008-04-27 16:29:27.404 118 18240.42 50.45 52595.26 88888.00 2008-04-27 16:29:27.904 118 18240.42 50.63 52595.13 88888.00 2008-04-27 16:29:28.404 118 18240.45 50.66 52595.10 88888.00 2008-04-27 16:29:28.904 118 18240.57 50.59 52595.07 88888.00 2008-04-27 16:29:29.404 118 18240.56 50.56 52595.16 88888.00 2008-04-27 16:29:29.904 118 18240.61 50.55 52595.30 88888.00 2008-04-27 16:29:30.404 118 18240.57 50.55 52595.37 88888.00 2008-04-27 16:29:30.904 118 18240.53 50.56 52595.27 88888.00 2008-04-27 16:29:31.404 118 18240.51 50.65 52595.17 88888.00 2008-04-27 16:29:31.904 118 18240.64 50.63 52595.27 88888.00 2008-04-27 16:29:32.404 118 18240.66 50.64 52595.21 88888.00 2008-04-27 16:29:32.904 118 18240.58 50.64 52595.19 88888.00 2008-04-27 16:29:33.404 118 18240.49 50.62 52595.24 88888.00 2008-04-27 16:29:33.904 118 18240.56 50.62 52595.26 88888.00 2008-04-27 16:29:34.404 118 18240.58 50.62 52595.24 88888.00 2008-04-27 16:29:34.904 118 18240.64 50.57 52595.16 88888.00 2008-04-27 16:29:35.404 118 18240.57 50.57 52595.11 88888.00 2008-04-27 16:29:35.904 118 18240.53 50.58 52595.17 88888.00 2008-04-27 16:29:36.404 118 18240.58 50.61 52595.24 88888.00 2008-04-27 16:29:36.904 118 18240.64 50.66 52595.29 88888.00 2008-04-27 16:29:37.404 118 18240.73 50.70 52595.36 88888.00 2008-04-27 16:29:37.904 118 18240.80 50.62 52595.29 88888.00 2008-04-27 16:29:38.404 118 18240.94 50.67 52595.16 88888.00 2008-04-27 16:29:38.904 118 18240.90 50.65 52595.22 88888.00 2008-04-27 16:29:39.404 118 18240.84 50.65 52595.23 88888.00 2008-04-27 16:29:39.904 118 18240.86 50.64 52595.24 88888.00 2008-04-27 16:29:40.404 118 18240.89 50.63 52595.35 88888.00 2008-04-27 16:29:40.904 118 18240.84 50.61 52595.38 88888.00 2008-04-27 16:29:41.404 118 18240.72 50.62 52595.32 88888.00 2008-04-27 16:29:41.904 118 18240.75 50.62 52595.26 88888.00 2008-04-27 16:29:42.404 118 18240.92 50.59 52595.18 88888.00 2008-04-27 16:29:42.904 118 18240.89 50.69 52595.10 88888.00 2008-04-27 16:29:43.404 118 18240.88 50.71 52595.00 88888.00 2008-04-27 16:29:43.904 118 18240.79 50.66 52595.04 88888.00 2008-04-27 16:29:44.404 118 18240.93 50.67 52595.13 88888.00 2008-04-27 16:29:44.904 118 18241.09 50.62 52595.04 88888.00 2008-04-27 16:29:45.404 118 18241.11 50.72 52594.96 88888.00 2008-04-27 16:29:45.904 118 18241.02 50.74 52595.09 88888.00 2008-04-27 16:29:46.404 118 18240.96 50.78 52595.14 88888.00 2008-04-27 16:29:46.904 118 18240.96 50.81 52595.13 88888.00 2008-04-27 16:29:47.404 118 18240.82 50.67 52595.18 88888.00 2008-04-27 16:29:47.904 118 18240.84 50.66 52595.09 88888.00 2008-04-27 16:29:48.404 118 18240.93 50.65 52595.02 88888.00 2008-04-27 16:29:48.904 118 18240.84 50.64 52595.02 88888.00 2008-04-27 16:29:49.404 118 18240.64 50.62 52594.99 88888.00 2008-04-27 16:29:49.904 118 18240.61 50.61 52595.01 88888.00 2008-04-27 16:29:50.404 118 18240.73 50.63 52594.94 88888.00 2008-04-27 16:29:50.904 118 18240.74 50.65 52594.98 88888.00 2008-04-27 16:29:51.404 118 18240.73 50.52 52595.11 88888.00 2008-04-27 16:29:51.904 118 18240.92 50.43 52595.13 88888.00 2008-04-27 16:29:52.404 118 18240.99 50.41 52594.98 88888.00 2008-04-27 16:29:52.904 118 18241.06 50.41 52594.90 88888.00 2008-04-27 16:29:53.404 118 18241.11 50.40 52594.99 88888.00 2008-04-27 16:29:53.904 118 18241.02 50.34 52595.00 88888.00 2008-04-27 16:29:54.404 118 18241.04 50.39 52594.96 88888.00 2008-04-27 16:29:54.904 118 18241.05 50.43 52594.92 88888.00 2008-04-27 16:29:55.404 118 18241.18 50.57 52594.81 88888.00 2008-04-27 16:29:55.904 118 18241.11 50.57 52594.92 88888.00 2008-04-27 16:29:56.404 118 18241.05 50.58 52594.96 88888.00 2008-04-27 16:29:56.904 118 18241.14 50.66 52594.95 88888.00 2008-04-27 16:29:57.404 118 18241.24 50.67 52595.06 88888.00 2008-04-27 16:29:57.904 118 18241.15 50.69 52595.24 88888.00 2008-04-27 16:29:58.404 118 18241.28 50.71 52595.21 88888.00 2008-04-27 16:29:58.904 118 18241.22 50.78 52595.21 88888.00 2008-04-27 16:29:59.404 118 18241.27 50.84 52595.32 88888.00 2008-04-27 16:29:59.904 118 18241.36 50.83 52595.27 88888.00 2008-04-27 16:30:00.404 118 18241.28 50.82 52595.15 88888.00 2008-04-27 16:30:00.904 118 18241.26 50.85 52595.13 88888.00 2008-04-27 16:30:01.404 118 18241.29 50.82 52595.19 88888.00 2008-04-27 16:30:01.904 118 18241.27 50.84 52595.22 88888.00 2008-04-27 16:30:02.404 118 18241.25 50.79 52595.09 88888.00 2008-04-27 16:30:02.904 118 18241.37 50.71 52595.10 88888.00 2008-04-27 16:30:03.404 118 18241.39 50.68 52595.07 88888.00 2008-04-27 16:30:03.904 118 18241.40 50.66 52595.11 88888.00 2008-04-27 16:30:04.404 118 18241.34 50.61 52595.06 88888.00 2008-04-27 16:30:04.904 118 18241.26 50.65 52595.13 88888.00 2008-04-27 16:30:05.404 118 18241.39 50.68 52595.22 88888.00 2008-04-27 16:30:05.904 118 18241.49 50.65 52595.15 88888.00 2008-04-27 16:30:06.404 118 18241.43 50.57 52595.11 88888.00 2008-04-27 16:30:06.904 118 18241.37 50.55 52595.22 88888.00 2008-04-27 16:30:07.404 118 18241.29 50.62 52595.16 88888.00 2008-04-27 16:30:07.904 118 18241.29 50.56 52595.16 88888.00 2008-04-27 16:30:08.404 118 18241.35 50.46 52595.22 88888.00 2008-04-27 16:30:08.904 118 18241.32 50.44 52595.26 88888.00 2008-04-27 16:30:09.404 118 18241.44 50.49 52595.22 88888.00 2008-04-27 16:30:09.904 118 18241.35 50.56 52595.16 88888.00 2008-04-27 16:30:10.404 118 18241.44 50.53 52595.17 88888.00 2008-04-27 16:30:10.904 118 18241.59 50.56 52595.15 88888.00 2008-04-27 16:30:11.404 118 18241.62 50.52 52595.17 88888.00 2008-04-27 16:30:11.904 118 18241.65 50.48 52595.24 88888.00 2008-04-27 16:30:12.404 118 18241.71 50.56 52595.21 88888.00 2008-04-27 16:30:12.904 118 18241.59 50.50 52595.22 88888.00 2008-04-27 16:30:13.404 118 18241.60 50.42 52595.22 88888.00 2008-04-27 16:30:13.904 118 18241.57 50.44 52595.18 88888.00 2008-04-27 16:30:14.404 118 18241.54 50.55 52595.27 88888.00 2008-04-27 16:30:14.904 118 18241.38 50.56 52595.22 88888.00 2008-04-27 16:30:15.404 118 18241.44 50.53 52595.24 88888.00 2008-04-27 16:30:15.904 118 18241.51 50.47 52595.17 88888.00 2008-04-27 16:30:16.404 118 18241.53 50.43 52595.22 88888.00 2008-04-27 16:30:16.904 118 18241.54 50.49 52595.12 88888.00 2008-04-27 16:30:17.404 118 18241.55 50.63 52595.25 88888.00 2008-04-27 16:30:17.904 118 18241.51 50.64 52595.33 88888.00 2008-04-27 16:30:18.404 118 18241.58 50.61 52595.21 88888.00 2008-04-27 16:30:18.904 118 18241.54 50.62 52595.17 88888.00 2008-04-27 16:30:19.404 118 18241.44 50.51 52595.23 88888.00 2008-04-27 16:30:19.904 118 18241.38 50.41 52595.21 88888.00 2008-04-27 16:30:20.404 118 18241.47 50.41 52595.22 88888.00 2008-04-27 16:30:20.904 118 18241.64 50.31 52595.15 88888.00 2008-04-27 16:30:21.404 118 18241.71 50.24 52595.22 88888.00 2008-04-27 16:30:21.904 118 18241.78 50.24 52595.16 88888.00 2008-04-27 16:30:22.404 118 18241.87 50.12 52595.21 88888.00 2008-04-27 16:30:22.904 118 18241.93 50.04 52595.17 88888.00 2008-04-27 16:30:23.404 118 18242.08 49.89 52595.10 88888.00 2008-04-27 16:30:23.904 118 18242.19 49.91 52595.13 88888.00 2008-04-27 16:30:24.404 118 18242.31 49.92 52595.40 88888.00 2008-04-27 16:30:24.904 118 18242.36 50.00 52595.45 88888.00 2008-04-27 16:30:25.404 118 18242.40 49.99 52595.35 88888.00 2008-04-27 16:30:25.904 118 18242.44 49.95 52595.41 88888.00 2008-04-27 16:30:26.404 118 18242.56 50.07 52595.49 88888.00 2008-04-27 16:30:26.904 118 18242.66 50.12 52595.19 88888.00 2008-04-27 16:30:27.404 118 18242.73 50.11 52595.05 88888.00 2008-04-27 16:30:27.904 118 18242.58 50.18 52594.98 88888.00 2008-04-27 16:30:28.404 118 18242.54 50.14 52594.99 88888.00 2008-04-27 16:30:28.904 118 18242.61 50.12 52594.98 88888.00 2008-04-27 16:30:29.404 118 18242.76 50.12 52594.98 88888.00 2008-04-27 16:30:29.904 118 18242.79 50.05 52595.09 88888.00 2008-04-27 16:30:30.404 118 18242.83 50.12 52595.16 88888.00 2008-04-27 16:30:30.904 118 18242.67 50.25 52595.15 88888.00 2008-04-27 16:30:31.404 118 18242.58 50.32 52595.04 88888.00 2008-04-27 16:30:31.904 118 18242.57 50.36 52595.09 88888.00 2008-04-27 16:30:32.404 118 18242.63 50.37 52595.11 88888.00 2008-04-27 16:30:32.904 118 18242.61 50.41 52595.16 88888.00 2008-04-27 16:30:33.404 118 18242.63 50.55 52595.13 88888.00 2008-04-27 16:30:33.904 118 18242.66 50.68 52595.17 88888.00 2008-04-27 16:30:34.404 118 18242.69 50.73 52595.21 88888.00 2008-04-27 16:30:34.904 118 18242.70 50.77 52595.06 88888.00 2008-04-27 16:30:35.404 118 18242.89 50.73 52595.02 88888.00 2008-04-27 16:30:35.904 118 18242.90 50.82 52595.14 88888.00 2008-04-27 16:30:36.404 118 18242.87 51.01 52595.23 88888.00 2008-04-27 16:30:36.904 118 18242.97 51.01 52595.41 88888.00 2008-04-27 16:30:37.404 118 18243.03 51.25 52595.41 88888.00 2008-04-27 16:30:37.904 118 18242.98 51.39 52595.42 88888.00 2008-04-27 16:30:38.404 118 18243.00 51.42 52595.27 88888.00 2008-04-27 16:30:38.904 118 18242.92 51.45 52595.18 88888.00 2008-04-27 16:30:39.404 118 18242.94 51.34 52595.24 88888.00 2008-04-27 16:30:39.904 118 18242.87 51.33 52595.24 88888.00 2008-04-27 16:30:40.404 118 18242.77 51.37 52595.24 88888.00 2008-04-27 16:30:40.904 118 18242.81 51.44 52595.32 88888.00 2008-04-27 16:30:41.404 118 18242.76 51.53 52595.28 88888.00 2008-04-27 16:30:41.904 118 18242.85 51.59 52595.30 88888.00 2008-04-27 16:30:42.404 118 18242.92 51.76 52595.19 88888.00 2008-04-27 16:30:42.904 118 18242.84 52.04 52595.10 88888.00 2008-04-27 16:30:43.404 118 18242.79 52.29 52595.06 88888.00 2008-04-27 16:30:43.904 118 18242.73 52.52 52595.21 88888.00 2008-04-27 16:30:44.404 118 18242.61 52.66 52595.39 88888.00 2008-04-27 16:30:44.904 118 18242.45 52.69 52595.30 88888.00 2008-04-27 16:30:45.404 118 18242.37 52.83 52595.12 88888.00 2008-04-27 16:30:45.904 118 18242.35 52.84 52595.15 88888.00 2008-04-27 16:30:46.404 118 18242.25 52.88 52595.22 88888.00 2008-04-27 16:30:46.904 118 18242.15 52.94 52595.24 88888.00 2008-04-27 16:30:47.404 118 18242.19 52.99 52595.30 88888.00 2008-04-27 16:30:47.904 118 18242.14 52.97 52595.22 88888.00 2008-04-27 16:30:48.404 118 18242.00 52.94 52595.14 88888.00 2008-04-27 16:30:48.904 118 18241.96 52.80 52595.18 88888.00 2008-04-27 16:30:49.404 118 18242.01 52.69 52595.21 88888.00 2008-04-27 16:30:49.904 118 18242.11 52.68 52595.19 88888.00 2008-04-27 16:30:50.404 118 18242.22 52.51 52595.24 88888.00 2008-04-27 16:30:50.904 118 18242.13 52.52 52595.33 88888.00 2008-04-27 16:30:51.404 118 18242.16 52.49 52595.28 88888.00 2008-04-27 16:30:51.904 118 18242.11 52.39 52595.41 88888.00 2008-04-27 16:30:52.404 118 18242.13 52.24 52595.42 88888.00 2008-04-27 16:30:52.904 118 18242.19 52.22 52595.36 88888.00 2008-04-27 16:30:53.404 118 18242.19 52.17 52595.34 88888.00 2008-04-27 16:30:53.904 118 18242.10 52.09 52595.37 88888.00 2008-04-27 16:30:54.404 118 18242.11 52.00 52595.34 88888.00 2008-04-27 16:30:54.904 118 18241.99 52.04 52595.23 88888.00 2008-04-27 16:30:55.404 118 18242.16 52.00 52595.25 88888.00 2008-04-27 16:30:55.904 118 18242.18 51.91 52595.28 88888.00 2008-04-27 16:30:56.404 118 18242.01 51.88 52595.27 88888.00 2008-04-27 16:30:56.904 118 18242.04 51.86 52595.37 88888.00 2008-04-27 16:30:57.404 118 18241.92 51.78 52595.44 88888.00 2008-04-27 16:30:57.904 118 18241.90 51.81 52595.50 88888.00 2008-04-27 16:30:58.404 118 18241.88 51.80 52595.39 88888.00 2008-04-27 16:30:58.904 118 18241.86 51.70 52595.36 88888.00 2008-04-27 16:30:59.404 118 18241.79 51.69 52595.42 88888.00 2008-04-27 16:30:59.904 118 18241.85 51.64 52595.39 88888.00 2008-04-27 16:31:00.404 118 18241.97 51.64 52595.32 88888.00 2008-04-27 16:31:00.904 118 18242.00 51.64 52595.26 88888.00 2008-04-27 16:31:01.404 118 18241.96 51.65 52595.15 88888.00 2008-04-27 16:31:01.904 118 18241.88 51.59 52595.17 88888.00 2008-04-27 16:31:02.404 118 18241.80 51.58 52595.36 88888.00 2008-04-27 16:31:02.904 118 18241.82 51.56 52595.40 88888.00 2008-04-27 16:31:03.404 118 18241.92 51.46 52595.41 88888.00 2008-04-27 16:31:03.904 118 18241.90 51.48 52595.36 88888.00 2008-04-27 16:31:04.404 118 18241.96 51.49 52595.24 88888.00 2008-04-27 16:31:04.904 118 18241.99 51.53 52595.26 88888.00 2008-04-27 16:31:05.404 118 18241.93 51.59 52595.36 88888.00 2008-04-27 16:31:05.904 118 18241.89 51.58 52595.29 88888.00 2008-04-27 16:31:06.404 118 18241.78 51.57 52595.26 88888.00 2008-04-27 16:31:06.904 118 18241.82 51.49 52595.17 88888.00 2008-04-27 16:31:07.404 118 18241.81 51.43 52595.15 88888.00 2008-04-27 16:31:07.904 118 18241.88 51.35 52595.09 88888.00 2008-04-27 16:31:08.404 118 18241.81 51.37 52595.18 88888.00 2008-04-27 16:31:08.904 118 18241.87 51.35 52595.25 88888.00 2008-04-27 16:31:09.404 118 18241.83 51.34 52595.26 88888.00 2008-04-27 16:31:09.904 118 18241.76 51.40 52595.21 88888.00 2008-04-27 16:31:10.404 118 18241.72 51.36 52595.30 88888.00 2008-04-27 16:31:10.904 118 18241.70 51.26 52595.35 88888.00 2008-04-27 16:31:11.404 118 18241.77 51.26 52595.29 88888.00 2008-04-27 16:31:11.904 118 18241.58 51.37 52595.33 88888.00 2008-04-27 16:31:12.404 118 18241.62 51.46 52595.44 88888.00 2008-04-27 16:31:12.904 118 18241.81 51.49 52595.47 88888.00 2008-04-27 16:31:13.404 118 18241.82 51.22 52595.48 88888.00 2008-04-27 16:31:13.904 118 18241.70 51.17 52595.37 88888.00 2008-04-27 16:31:14.404 118 18241.72 51.29 52595.30 88888.00 2008-04-27 16:31:14.904 118 18241.75 51.36 52595.30 88888.00 2008-04-27 16:31:15.404 118 18241.68 51.37 52595.37 88888.00 2008-04-27 16:31:15.904 118 18241.66 51.28 52595.40 88888.00 2008-04-27 16:31:16.404 118 18241.64 51.21 52595.40 88888.00 2008-04-27 16:31:16.904 118 18241.56 51.23 52595.42 88888.00 2008-04-27 16:31:17.404 118 18241.49 51.23 52595.40 88888.00 2008-04-27 16:31:17.904 118 18241.56 51.17 52595.36 88888.00 2008-04-27 16:31:18.404 118 18241.58 51.16 52595.39 88888.00 2008-04-27 16:31:18.904 118 18241.61 51.16 52595.35 88888.00 2008-04-27 16:31:19.404 118 18241.69 51.21 52595.34 88888.00 2008-04-27 16:31:19.904 118 18241.66 51.25 52595.35 88888.00 2008-04-27 16:31:20.404 118 18241.64 51.26 52595.44 88888.00 2008-04-27 16:31:20.904 118 18241.57 51.25 52595.53 88888.00 2008-04-27 16:31:21.404 118 18241.64 51.19 52595.48 88888.00 2008-04-27 16:31:21.904 118 18241.78 51.14 52595.30 88888.00 2008-04-27 16:31:22.404 118 18241.72 51.16 52595.44 88888.00 2008-04-27 16:31:22.904 118 18241.71 51.18 52595.44 88888.00 2008-04-27 16:31:23.404 118 18241.80 51.20 52595.39 88888.00 2008-04-27 16:31:23.904 118 18241.71 51.18 52595.33 88888.00 2008-04-27 16:31:24.404 118 18241.71 51.19 52595.28 88888.00 2008-04-27 16:31:24.904 118 18241.75 51.17 52595.29 88888.00 2008-04-27 16:31:25.404 118 18241.77 51.13 52595.34 88888.00 2008-04-27 16:31:25.904 118 18241.72 51.13 52595.32 88888.00 2008-04-27 16:31:26.404 118 18241.77 51.16 52595.17 88888.00 2008-04-27 16:31:26.904 118 18241.81 51.16 52595.18 88888.00 2008-04-27 16:31:27.404 118 18241.65 51.21 52595.28 88888.00 2008-04-27 16:31:27.904 118 18241.61 51.14 52595.30 88888.00 2008-04-27 16:31:28.404 118 18241.57 51.07 52595.41 88888.00 2008-04-27 16:31:28.904 118 18241.61 50.97 52595.33 88888.00 2008-04-27 16:31:29.404 118 18241.56 50.88 52595.34 88888.00 2008-04-27 16:31:29.904 118 18241.48 50.94 52595.27 88888.00 2008-04-27 16:31:30.404 118 18241.49 51.08 52595.21 88888.00 2008-04-27 16:31:30.904 118 18241.48 51.13 52595.24 88888.00 2008-04-27 16:31:31.404 118 18241.53 51.22 52595.15 88888.00 2008-04-27 16:31:31.904 118 18241.56 51.21 52595.16 88888.00 2008-04-27 16:31:32.404 118 18241.50 51.20 52595.09 88888.00 2008-04-27 16:31:32.904 118 18241.46 51.15 52595.07 88888.00 2008-04-27 16:31:33.404 118 18241.48 51.11 52595.21 88888.00 2008-04-27 16:31:33.904 118 18241.53 51.11 52595.26 88888.00 2008-04-27 16:31:34.404 118 18241.51 51.11 52595.29 88888.00 2008-04-27 16:31:34.904 118 18241.42 51.03 52595.27 88888.00 2008-04-27 16:31:35.404 118 18241.28 51.03 52595.21 88888.00 2008-04-27 16:31:35.904 118 18241.32 50.94 52595.38 88888.00 2008-04-27 16:31:36.404 118 18241.49 50.87 52595.28 88888.00 2008-04-27 16:31:36.904 118 18241.55 50.88 52595.26 88888.00 2008-04-27 16:31:37.404 118 18241.65 50.86 52595.42 88888.00 2008-04-27 16:31:37.904 118 18241.67 50.85 52595.47 88888.00 2008-04-27 16:31:38.404 118 18241.66 50.87 52595.28 88888.00 2008-04-27 16:31:38.904 118 18241.58 50.85 52595.16 88888.00 2008-04-27 16:31:39.404 118 18241.59 50.89 52595.06 88888.00 2008-04-27 16:31:39.904 118 18241.59 50.86 52595.02 88888.00 2008-04-27 16:31:40.404 118 18241.58 50.87 52595.06 88888.00 2008-04-27 16:31:40.904 118 18241.58 50.91 52595.10 88888.00 2008-04-27 16:31:41.404 118 18241.72 50.89 52595.14 88888.00 2008-04-27 16:31:41.904 118 18241.68 50.84 52595.09 88888.00 2008-04-27 16:31:42.404 118 18241.72 50.86 52595.13 88888.00 2008-04-27 16:31:42.904 118 18241.88 50.91 52595.17 88888.00 2008-04-27 16:31:43.404 118 18241.87 50.92 52595.15 88888.00 2008-04-27 16:31:43.904 118 18241.86 51.00 52595.11 88888.00 2008-04-27 16:31:44.404 118 18241.81 51.00 52595.19 88888.00 2008-04-27 16:31:44.904 118 18241.83 50.86 52595.14 88888.00 2008-04-27 16:31:45.404 118 18241.70 50.86 52595.14 88888.00 2008-04-27 16:31:45.904 118 18241.72 50.91 52595.11 88888.00 2008-04-27 16:31:46.404 118 18241.68 50.99 52595.19 88888.00 2008-04-27 16:31:46.904 118 18241.83 50.95 52595.18 88888.00 2008-04-27 16:31:47.404 118 18241.72 50.88 52595.05 88888.00 2008-04-27 16:31:47.904 118 18241.57 50.81 52595.11 88888.00 2008-04-27 16:31:48.404 118 18241.69 50.83 52595.21 88888.00 2008-04-27 16:31:48.904 118 18241.99 50.85 52595.14 88888.00 2008-04-27 16:31:49.404 118 18242.01 50.84 52595.09 88888.00 2008-04-27 16:31:49.904 118 18241.98 50.87 52595.14 88888.00 2008-04-27 16:31:50.404 118 18241.88 50.83 52595.05 88888.00 2008-04-27 16:31:50.904 118 18241.86 50.76 52594.90 88888.00 2008-04-27 16:31:51.404 118 18241.82 50.77 52595.04 88888.00 2008-04-27 16:31:51.904 118 18241.80 50.70 52595.09 88888.00 2008-04-27 16:31:52.404 118 18241.97 50.73 52595.09 88888.00 2008-04-27 16:31:52.904 118 18242.02 50.78 52595.15 88888.00 2008-04-27 16:31:53.404 118 18241.96 50.86 52595.23 88888.00 2008-04-27 16:31:53.904 118 18241.98 50.96 52595.25 88888.00 2008-04-27 16:31:54.404 118 18242.09 50.94 52595.22 88888.00 2008-04-27 16:31:54.904 118 18242.25 50.94 52595.12 88888.00 2008-04-27 16:31:55.404 118 18242.12 50.92 52595.15 88888.00 2008-04-27 16:31:55.904 118 18242.08 50.88 52595.16 88888.00 2008-04-27 16:31:56.404 118 18242.07 50.99 52595.19 88888.00 2008-04-27 16:31:56.904 118 18242.01 51.01 52595.35 88888.00 2008-04-27 16:31:57.404 118 18242.02 51.03 52595.27 88888.00 2008-04-27 16:31:57.904 118 18242.08 51.06 52595.28 88888.00 2008-04-27 16:31:58.404 118 18242.18 51.13 52595.30 88888.00 2008-04-27 16:31:58.904 118 18242.13 51.10 52595.30 88888.00 2008-04-27 16:31:59.404 118 18241.99 50.99 52595.21 88888.00 2008-04-27 16:31:59.904 118 18242.00 50.94 52595.11 88888.00 2008-04-27 16:32:00.404 118 18242.01 51.07 52595.13 88888.00 2008-04-27 16:32:00.904 118 18242.03 51.11 52595.23 88888.00 2008-04-27 16:32:01.404 118 18242.01 51.15 52595.24 88888.00 2008-04-27 16:32:01.904 118 18241.90 51.15 52595.26 88888.00 2008-04-27 16:32:02.404 118 18241.92 51.08 52595.26 88888.00 2008-04-27 16:32:02.904 118 18241.93 51.11 52595.24 88888.00 2008-04-27 16:32:03.404 118 18242.00 51.16 52595.17 88888.00 2008-04-27 16:32:03.904 118 18241.99 51.19 52595.21 88888.00 2008-04-27 16:32:04.404 118 18242.00 51.20 52595.11 88888.00 2008-04-27 16:32:04.904 118 18242.11 51.18 52595.09 88888.00 2008-04-27 16:32:05.404 118 18241.99 51.10 52595.10 88888.00 2008-04-27 16:32:05.904 118 18241.96 51.02 52595.21 88888.00 2008-04-27 16:32:06.404 118 18242.25 51.00 52595.24 88888.00 2008-04-27 16:32:06.904 118 18242.35 51.03 52595.17 88888.00 2008-04-27 16:32:07.404 118 18242.27 51.01 52595.22 88888.00 2008-04-27 16:32:07.904 118 18242.32 51.09 52595.19 88888.00 2008-04-27 16:32:08.404 118 18242.41 51.08 52595.17 88888.00 2008-04-27 16:32:08.904 118 18242.35 51.10 52595.09 88888.00 2008-04-27 16:32:09.404 118 18242.44 51.04 52595.10 88888.00 2008-04-27 16:32:09.904 118 18242.34 51.13 52595.21 88888.00 2008-04-27 16:32:10.404 118 18242.37 51.20 52595.34 88888.00 2008-04-27 16:32:10.904 118 18242.44 51.17 52595.39 88888.00 2008-04-27 16:32:11.404 118 18242.40 51.06 52595.46 88888.00 2008-04-27 16:32:11.904 118 18242.31 50.97 52595.36 88888.00 2008-04-27 16:32:12.404 118 18242.24 51.03 52595.28 88888.00 2008-04-27 16:32:12.904 118 18242.24 51.06 52595.33 88888.00 2008-04-27 16:32:13.404 118 18242.30 51.00 52595.22 88888.00 2008-04-27 16:32:13.904 118 18242.35 51.02 52595.07 88888.00 2008-04-27 16:32:14.404 118 18242.41 50.99 52595.11 88888.00 2008-04-27 16:32:14.904 118 18242.35 50.95 52595.11 88888.00 2008-04-27 16:32:15.404 118 18242.47 50.80 52595.07 88888.00 2008-04-27 16:32:15.904 118 18242.33 50.75 52595.16 88888.00 2008-04-27 16:32:16.404 118 18242.22 50.81 52595.14 88888.00 2008-04-27 16:32:16.904 118 18242.21 50.89 52595.12 88888.00 2008-04-27 16:32:17.404 118 18242.27 50.90 52595.25 88888.00 2008-04-27 16:32:17.904 118 18242.32 50.80 52595.27 88888.00 2008-04-27 16:32:18.404 118 18242.40 50.77 52595.38 88888.00 2008-04-27 16:32:18.904 118 18242.41 50.79 52595.19 88888.00 2008-04-27 16:32:19.404 118 18242.33 50.83 52595.27 88888.00 2008-04-27 16:32:19.904 118 18242.34 50.89 52595.24 88888.00 2008-04-27 16:32:20.404 118 18242.30 50.87 52595.16 88888.00 2008-04-27 16:32:20.904 118 18242.23 50.78 52595.22 88888.00 2008-04-27 16:32:21.404 118 18242.25 50.66 52595.32 88888.00 2008-04-27 16:32:21.904 118 18242.26 50.69 52595.44 88888.00 2008-04-27 16:32:22.404 118 18242.10 50.64 52595.36 88888.00 2008-04-27 16:32:22.904 118 18242.13 50.65 52595.15 88888.00 2008-04-27 16:32:23.404 118 18242.07 50.64 52595.26 88888.00 2008-04-27 16:32:23.904 118 18241.94 50.65 52595.26 88888.00 2008-04-27 16:32:24.404 118 18242.07 50.68 52595.23 88888.00 2008-04-27 16:32:24.904 118 18242.03 50.67 52595.39 88888.00 2008-04-27 16:32:25.404 118 18242.02 50.66 52595.27 88888.00 2008-04-27 16:32:25.904 118 18242.09 50.54 52595.19 88888.00 2008-04-27 16:32:26.404 118 18242.05 50.58 52595.05 88888.00 2008-04-27 16:32:26.904 118 18242.13 50.64 52594.99 88888.00 2008-04-27 16:32:27.404 118 18242.07 50.63 52595.04 88888.00 2008-04-27 16:32:27.904 118 18241.86 50.57 52595.09 88888.00 2008-04-27 16:32:28.404 118 18241.77 50.54 52595.11 88888.00 2008-04-27 16:32:28.904 118 18241.80 50.48 52595.16 88888.00 2008-04-27 16:32:29.404 118 18241.85 50.49 52595.30 88888.00 2008-04-27 16:32:29.904 118 18241.90 50.55 52595.29 88888.00 2008-04-27 16:32:30.404 118 18241.89 50.57 52595.18 88888.00 2008-04-27 16:32:30.904 118 18242.10 50.52 52595.25 88888.00 2008-04-27 16:32:31.404 118 18242.07 50.43 52595.30 88888.00 2008-04-27 16:32:31.904 118 18242.00 50.43 52595.34 88888.00 2008-04-27 16:32:32.404 118 18241.99 50.45 52595.24 88888.00 2008-04-27 16:32:32.904 118 18241.86 50.42 52595.25 88888.00 2008-04-27 16:32:33.404 118 18242.00 50.47 52595.30 88888.00 2008-04-27 16:32:33.904 118 18242.23 50.50 52595.21 88888.00 2008-04-27 16:32:34.404 118 18242.16 50.43 52595.25 88888.00 2008-04-27 16:32:34.904 118 18242.07 50.33 52595.33 88888.00 2008-04-27 16:32:35.404 118 18242.02 50.40 52595.46 88888.00 2008-04-27 16:32:35.904 118 18242.07 50.47 52595.44 88888.00 2008-04-27 16:32:36.404 118 18242.10 50.45 52595.33 88888.00 2008-04-27 16:32:36.904 118 18242.16 50.52 52595.32 88888.00 2008-04-27 16:32:37.404 118 18242.21 50.59 52595.26 88888.00 2008-04-27 16:32:37.904 118 18242.27 50.59 52595.35 88888.00 2008-04-27 16:32:38.404 118 18242.22 50.61 52595.30 88888.00 2008-04-27 16:32:38.904 118 18242.13 50.69 52595.38 88888.00 2008-04-27 16:32:39.404 118 18242.11 50.66 52595.47 88888.00 2008-04-27 16:32:39.904 118 18242.18 50.63 52595.42 88888.00 2008-04-27 16:32:40.404 118 18242.10 50.62 52595.45 88888.00 2008-04-27 16:32:40.904 118 18242.12 50.61 52595.49 88888.00 2008-04-27 16:32:41.404 118 18242.19 50.57 52595.34 88888.00 2008-04-27 16:32:41.904 118 18242.16 50.58 52595.35 88888.00 2008-04-27 16:32:42.404 118 18242.19 50.62 52595.32 88888.00 2008-04-27 16:32:42.904 118 18242.14 50.62 52595.27 88888.00 2008-04-27 16:32:43.404 118 18242.09 50.59 52595.30 88888.00 2008-04-27 16:32:43.904 118 18242.14 50.61 52595.25 88888.00 2008-04-27 16:32:44.404 118 18242.20 50.59 52595.33 88888.00 2008-04-27 16:32:44.904 118 18242.10 50.59 52595.32 88888.00 2008-04-27 16:32:45.404 118 18242.02 50.58 52595.26 88888.00 2008-04-27 16:32:45.904 118 18242.09 50.53 52595.34 88888.00 2008-04-27 16:32:46.404 118 18242.04 50.55 52595.44 88888.00 2008-04-27 16:32:46.904 118 18242.03 50.56 52595.40 88888.00 2008-04-27 16:32:47.404 118 18241.98 50.66 52595.41 88888.00 2008-04-27 16:32:47.904 118 18241.97 50.67 52595.42 88888.00 2008-04-27 16:32:48.404 118 18241.90 50.64 52595.34 88888.00 2008-04-27 16:32:48.904 118 18241.82 50.66 52595.30 88888.00 2008-04-27 16:32:49.404 118 18241.82 50.76 52595.35 88888.00 2008-04-27 16:32:49.904 118 18241.77 50.77 52595.41 88888.00 2008-04-27 16:32:50.404 118 18241.93 50.73 52595.39 88888.00 2008-04-27 16:32:50.904 118 18241.97 50.74 52595.37 88888.00 2008-04-27 16:32:51.404 118 18241.75 50.71 52595.38 88888.00 2008-04-27 16:32:51.904 118 18241.64 50.71 52595.40 88888.00 2008-04-27 16:32:52.404 118 18241.62 50.76 52595.37 88888.00 2008-04-27 16:32:52.904 118 18241.64 50.78 52595.37 88888.00 2008-04-27 16:32:53.404 118 18241.75 50.83 52595.33 88888.00 2008-04-27 16:32:53.904 118 18241.88 50.81 52595.29 88888.00 2008-04-27 16:32:54.404 118 18241.85 50.76 52595.23 88888.00 2008-04-27 16:32:54.904 118 18241.94 50.77 52595.24 88888.00 2008-04-27 16:32:55.404 118 18242.10 50.85 52595.34 88888.00 2008-04-27 16:32:55.904 118 18242.08 50.96 52595.37 88888.00 2008-04-27 16:32:56.404 118 18242.14 50.82 52595.44 88888.00 2008-04-27 16:32:56.904 118 18242.14 50.78 52595.36 88888.00 2008-04-27 16:32:57.404 118 18242.05 50.83 52595.37 88888.00 2008-04-27 16:32:57.904 118 18241.82 50.85 52595.38 88888.00 2008-04-27 16:32:58.404 118 18241.67 50.84 52595.38 88888.00 2008-04-27 16:32:58.904 118 18241.77 50.89 52595.32 88888.00 2008-04-27 16:32:59.404 118 18241.77 50.90 52595.22 88888.00 2008-04-27 16:32:59.904 118 18241.77 50.88 52595.11 88888.00 2008-04-27 16:33:00.404 118 18241.76 50.83 52595.22 88888.00 2008-04-27 16:33:00.904 118 18241.87 50.83 52595.32 88888.00 2008-04-27 16:33:01.404 118 18241.77 50.82 52595.40 88888.00 2008-04-27 16:33:01.904 118 18242.00 50.80 52595.42 88888.00 2008-04-27 16:33:02.404 118 18242.12 50.78 52595.45 88888.00 2008-04-27 16:33:02.904 118 18241.93 50.82 52595.41 88888.00 2008-04-27 16:33:03.404 118 18241.92 50.74 52595.50 88888.00 2008-04-27 16:33:03.904 118 18242.00 50.68 52595.57 88888.00 2008-04-27 16:33:04.404 118 18242.02 50.70 52595.49 88888.00 2008-04-27 16:33:04.904 118 18242.11 50.78 52595.62 88888.00 2008-04-27 16:33:05.404 118 18242.07 50.69 52595.64 88888.00 2008-04-27 16:33:05.904 118 18242.07 50.65 52595.65 88888.00 2008-04-27 16:33:06.404 118 18242.18 50.66 52595.39 88888.00 2008-04-27 16:33:06.904 118 18242.12 50.73 52595.42 88888.00 2008-04-27 16:33:07.404 118 18242.14 50.67 52595.49 88888.00 2008-04-27 16:33:07.904 118 18242.20 50.59 52595.49 88888.00 2008-04-27 16:33:08.404 118 18242.23 50.61 52595.52 88888.00 2008-04-27 16:33:08.904 118 18242.21 50.66 52595.49 88888.00 2008-04-27 16:33:09.404 118 18242.10 50.63 52595.41 88888.00 2008-04-27 16:33:09.904 118 18242.11 50.57 52595.65 88888.00 2008-04-27 16:33:10.404 118 18242.16 50.69 52595.76 88888.00 2008-04-27 16:33:10.904 118 18242.08 50.68 52595.64 88888.00 2008-04-27 16:33:11.404 118 18241.96 50.65 52595.60 88888.00 2008-04-27 16:33:11.904 118 18242.02 50.66 52595.67 88888.00 2008-04-27 16:33:12.404 118 18241.97 50.69 52595.67 88888.00 2008-04-27 16:33:12.904 118 18242.01 50.68 52595.61 88888.00 2008-04-27 16:33:13.404 118 18242.07 50.66 52595.72 88888.00 2008-04-27 16:33:13.904 118 18242.20 50.72 52595.62 88888.00 2008-04-27 16:33:14.404 118 18242.22 50.77 52595.53 88888.00 2008-04-27 16:33:14.904 118 18242.11 50.80 52595.47 88888.00 2008-04-27 16:33:15.404 118 18242.14 50.83 52595.33 88888.00 2008-04-27 16:33:15.904 118 18242.22 50.83 52595.37 88888.00 2008-04-27 16:33:16.404 118 18242.31 50.80 52595.44 88888.00 2008-04-27 16:33:16.904 118 18242.24 50.77 52595.52 88888.00 2008-04-27 16:33:17.404 118 18242.16 50.78 52595.59 88888.00 2008-04-27 16:33:17.904 118 18242.12 50.78 52595.68 88888.00 2008-04-27 16:33:18.404 118 18242.11 50.71 52595.69 88888.00 2008-04-27 16:33:18.904 118 18242.07 50.65 52595.70 88888.00 2008-04-27 16:33:19.404 118 18242.12 50.68 52595.61 88888.00 2008-04-27 16:33:19.904 118 18242.13 50.66 52595.71 88888.00 2008-04-27 16:33:20.404 118 18242.13 50.61 52595.73 88888.00 2008-04-27 16:33:20.904 118 18242.11 50.63 52595.81 88888.00 2008-04-27 16:33:21.404 118 18242.21 50.72 52595.68 88888.00 2008-04-27 16:33:21.904 118 18242.24 50.74 52595.63 88888.00 2008-04-27 16:33:22.404 118 18242.19 50.75 52595.61 88888.00 2008-04-27 16:33:22.904 118 18242.01 50.74 52595.60 88888.00 2008-04-27 16:33:23.404 118 18242.01 50.76 52595.54 88888.00 2008-04-27 16:33:23.904 118 18242.14 50.77 52595.67 88888.00 2008-04-27 16:33:24.404 118 18242.22 50.79 52595.68 88888.00 2008-04-27 16:33:24.904 118 18242.14 50.80 52595.65 88888.00 2008-04-27 16:33:25.404 118 18242.34 50.82 52595.51 88888.00 2008-04-27 16:33:25.904 118 18242.34 50.81 52595.51 88888.00 2008-04-27 16:33:26.404 118 18242.31 50.77 52595.51 88888.00 2008-04-27 16:33:26.904 118 18242.16 50.74 52595.67 88888.00 2008-04-27 16:33:27.404 118 18242.00 50.82 52595.80 88888.00 2008-04-27 16:33:27.904 118 18242.08 50.94 52595.79 88888.00 2008-04-27 16:33:28.404 118 18242.18 50.91 52595.73 88888.00 2008-04-27 16:33:28.904 118 18242.24 50.95 52595.72 88888.00 2008-04-27 16:33:29.404 118 18242.20 50.90 52595.69 88888.00 2008-04-27 16:33:29.904 118 18242.21 50.92 52595.72 88888.00 2008-04-27 16:33:30.404 118 18242.12 50.94 52595.77 88888.00 2008-04-27 16:33:30.904 118 18241.98 50.96 52595.77 88888.00 2008-04-27 16:33:31.404 118 18242.12 50.87 52595.76 88888.00 2008-04-27 16:33:31.904 118 18242.11 50.90 52595.72 88888.00 2008-04-27 16:33:32.404 118 18242.15 50.96 52595.56 88888.00 2008-04-27 16:33:32.904 118 18242.10 50.89 52595.52 88888.00 2008-04-27 16:33:33.404 118 18242.05 50.92 52595.59 88888.00 2008-04-27 16:33:33.904 118 18242.05 50.96 52595.59 88888.00 2008-04-27 16:33:34.404 118 18242.10 50.98 52595.75 88888.00 2008-04-27 16:33:34.904 118 18242.15 51.01 52595.67 88888.00 2008-04-27 16:33:35.404 118 18242.13 51.06 52595.59 88888.00 2008-04-27 16:33:35.904 118 18242.29 51.04 52595.62 88888.00 2008-04-27 16:33:36.404 118 18242.20 50.98 52595.68 88888.00 2008-04-27 16:33:36.904 118 18242.18 50.98 52595.59 88888.00 2008-04-27 16:33:37.404 118 18242.27 51.04 52595.52 88888.00 2008-04-27 16:33:37.904 118 18242.30 51.00 52595.58 88888.00 2008-04-27 16:33:38.404 118 18242.30 50.97 52595.58 88888.00 2008-04-27 16:33:38.904 118 18242.23 50.94 52595.60 88888.00 2008-04-27 16:33:39.404 118 18242.10 50.95 52595.68 88888.00 2008-04-27 16:33:39.904 118 18242.11 51.00 52595.74 88888.00 2008-04-27 16:33:40.404 118 18242.13 50.95 52595.67 88888.00 2008-04-27 16:33:40.904 118 18242.16 50.92 52595.62 88888.00 2008-04-27 16:33:41.404 118 18242.22 50.92 52595.61 88888.00 2008-04-27 16:33:41.904 118 18242.18 50.92 52595.64 88888.00 2008-04-27 16:33:42.404 118 18242.38 50.97 52595.58 88888.00 2008-04-27 16:33:42.904 118 18242.46 50.95 52595.58 88888.00 2008-04-27 16:33:43.404 118 18242.44 50.95 52595.69 88888.00 2008-04-27 16:33:43.904 118 18242.46 50.90 52595.79 88888.00 2008-04-27 16:33:44.404 118 18242.45 50.85 52595.67 88888.00 2008-04-27 16:33:44.904 118 18242.46 50.65 52595.60 88888.00 2008-04-27 16:33:45.404 118 18242.43 50.64 52595.72 88888.00 2008-04-27 16:33:45.904 118 18242.34 50.71 52595.68 88888.00 2008-04-27 16:33:46.404 118 18242.41 50.79 52595.57 88888.00 2008-04-27 16:33:46.904 118 18242.29 50.81 52595.69 88888.00 2008-04-27 16:33:47.404 118 18242.32 50.83 52595.75 88888.00 2008-04-27 16:33:47.904 118 18242.23 50.84 52595.77 88888.00 2008-04-27 16:33:48.404 118 18242.27 50.83 52595.74 88888.00 2008-04-27 16:33:48.904 118 18242.41 50.80 52595.74 88888.00 2008-04-27 16:33:49.404 118 18242.46 50.85 52595.72 88888.00 2008-04-27 16:33:49.904 118 18242.40 50.86 52595.74 88888.00 2008-04-27 16:33:50.404 118 18242.34 50.89 52595.85 88888.00 2008-04-27 16:33:50.904 118 18242.22 50.94 52595.83 88888.00 2008-04-27 16:33:51.404 118 18242.02 51.02 52595.82 88888.00 2008-04-27 16:33:51.904 118 18242.16 51.11 52595.91 88888.00 2008-04-27 16:33:52.404 118 18242.08 51.09 52595.87 88888.00 2008-04-27 16:33:52.904 118 18242.05 51.09 52595.93 88888.00 2008-04-27 16:33:53.404 118 18242.13 51.15 52596.03 88888.00 2008-04-27 16:33:53.904 118 18242.14 51.07 52595.99 88888.00 2008-04-27 16:33:54.404 118 18242.16 51.04 52596.05 88888.00 2008-04-27 16:33:54.904 118 18242.13 51.15 52595.93 88888.00 2008-04-27 16:33:55.404 118 18242.29 51.15 52595.80 88888.00 2008-04-27 16:33:55.904 118 18242.36 51.17 52595.67 88888.00 2008-04-27 16:33:56.404 118 18242.37 51.18 52595.71 88888.00 2008-04-27 16:33:56.904 118 18242.42 51.18 52595.60 88888.00 2008-04-27 16:33:57.404 118 18242.47 51.22 52595.59 88888.00 2008-04-27 16:33:57.904 118 18242.46 51.23 52595.62 88888.00 2008-04-27 16:33:58.404 118 18242.46 51.23 52595.61 88888.00 2008-04-27 16:33:58.904 118 18242.42 51.29 52595.59 88888.00 2008-04-27 16:33:59.404 118 18242.36 51.34 52595.72 88888.00 2008-04-27 16:33:59.904 118 18242.44 51.37 52595.75 88888.00 2008-04-27 16:34:00.404 118 18242.43 51.43 52595.67 88888.00 2008-04-27 16:34:00.904 118 18242.43 51.48 52595.56 88888.00 2008-04-27 16:34:01.404 118 18242.50 51.53 52595.61 88888.00 2008-04-27 16:34:01.904 118 18242.42 51.48 52595.60 88888.00 2008-04-27 16:34:02.404 118 18242.34 51.47 52595.76 88888.00 2008-04-27 16:34:02.904 118 18242.43 51.43 52595.84 88888.00 2008-04-27 16:34:03.404 118 18242.45 51.45 52595.76 88888.00 2008-04-27 16:34:03.904 118 18242.46 51.46 52595.71 88888.00 2008-04-27 16:34:04.404 118 18242.48 51.61 52595.77 88888.00 2008-04-27 16:34:04.904 118 18242.46 51.57 52595.70 88888.00 2008-04-27 16:34:05.404 118 18242.57 51.49 52595.64 88888.00 2008-04-27 16:34:05.904 118 18242.61 51.47 52595.73 88888.00 2008-04-27 16:34:06.404 118 18242.61 51.46 52595.70 88888.00 2008-04-27 16:34:06.904 118 18242.66 51.35 52595.74 88888.00 2008-04-27 16:34:07.404 118 18242.77 51.38 52595.70 88888.00 2008-04-27 16:34:07.904 118 18242.77 51.42 52595.69 88888.00 2008-04-27 16:34:08.404 118 18242.80 51.42 52595.72 88888.00 2008-04-27 16:34:08.904 118 18242.76 51.45 52595.62 88888.00 2008-04-27 16:34:09.404 118 18242.73 51.46 52595.58 88888.00 2008-04-27 16:34:09.904 118 18242.83 51.41 52595.58 88888.00 2008-04-27 16:34:10.404 118 18242.91 51.43 52595.57 88888.00 2008-04-27 16:34:10.904 118 18242.81 51.35 52595.76 88888.00 2008-04-27 16:34:11.404 118 18242.67 51.31 52595.90 88888.00 2008-04-27 16:34:11.904 118 18242.75 51.21 52595.72 88888.00 2008-04-27 16:34:12.404 118 18242.80 51.18 52595.69 88888.00 2008-04-27 16:34:12.904 118 18242.81 51.21 52595.60 88888.00 2008-04-27 16:34:13.404 118 18242.86 51.20 52595.62 88888.00 2008-04-27 16:34:13.904 118 18242.85 51.10 52595.76 88888.00 2008-04-27 16:34:14.404 118 18242.87 51.08 52595.72 88888.00 2008-04-27 16:34:14.904 118 18242.90 51.02 52595.71 88888.00 2008-04-27 16:34:15.404 118 18242.88 51.00 52595.65 88888.00 2008-04-27 16:34:15.904 118 18242.87 50.97 52595.61 88888.00 2008-04-27 16:34:16.404 118 18243.03 50.94 52595.70 88888.00 2008-04-27 16:34:16.904 118 18243.05 50.88 52595.65 88888.00 2008-04-27 16:34:17.404 118 18243.06 50.88 52595.50 88888.00 2008-04-27 16:34:17.904 118 18243.05 50.89 52595.52 88888.00 2008-04-27 16:34:18.404 118 18243.05 50.94 52595.50 88888.00 2008-04-27 16:34:18.904 118 18243.14 50.97 52595.52 88888.00 2008-04-27 16:34:19.404 118 18243.08 50.89 52595.57 88888.00 2008-04-27 16:34:19.904 118 18242.95 50.84 52595.68 88888.00 2008-04-27 16:34:20.404 118 18242.91 50.92 52595.62 88888.00 2008-04-27 16:34:20.904 118 18243.10 50.95 52595.61 88888.00 2008-04-27 16:34:21.404 118 18243.14 50.91 52595.59 88888.00 2008-04-27 16:34:21.904 118 18243.06 50.95 52595.63 88888.00 2008-04-27 16:34:22.404 118 18242.98 50.94 52595.76 88888.00 2008-04-27 16:34:22.904 118 18243.05 50.97 52595.70 88888.00 2008-04-27 16:34:23.404 118 18243.07 50.95 52595.60 88888.00 2008-04-27 16:34:23.904 118 18242.86 50.99 52595.65 88888.00 2008-04-27 16:34:24.404 118 18242.76 51.08 52595.57 88888.00 2008-04-27 16:34:24.904 118 18242.63 51.13 52595.62 88888.00 2008-04-27 16:34:25.404 118 18242.56 51.08 52595.64 88888.00 2008-04-27 16:34:25.904 118 18242.84 51.12 52595.63 88888.00 2008-04-27 16:34:26.404 118 18242.85 51.17 52595.57 88888.00 2008-04-27 16:34:26.904 118 18242.86 51.11 52595.53 88888.00 2008-04-27 16:34:27.404 118 18242.91 51.09 52595.68 88888.00 2008-04-27 16:34:27.904 118 18242.79 51.10 52595.80 88888.00 2008-04-27 16:34:28.404 118 18242.80 51.06 52595.69 88888.00 2008-04-27 16:34:28.904 118 18242.91 51.02 52595.54 88888.00 2008-04-27 16:34:29.404 118 18242.78 50.95 52595.56 88888.00 2008-04-27 16:34:29.904 118 18242.79 50.83 52595.54 88888.00 2008-04-27 16:34:30.404 118 18242.85 50.85 52595.50 88888.00 2008-04-27 16:34:30.904 118 18242.69 50.97 52595.50 88888.00 2008-04-27 16:34:31.404 118 18242.80 51.05 52595.62 88888.00 2008-04-27 16:34:31.904 118 18242.77 51.09 52595.58 88888.00 2008-04-27 16:34:32.404 118 18242.68 51.10 52595.63 88888.00 2008-04-27 16:34:32.904 118 18242.73 51.14 52595.64 88888.00 2008-04-27 16:34:33.404 118 18242.75 51.10 52595.49 88888.00 2008-04-27 16:34:33.904 118 18242.68 51.04 52595.44 88888.00 2008-04-27 16:34:34.404 118 18242.55 51.01 52595.52 88888.00 2008-04-27 16:34:34.904 118 18242.70 51.07 52595.67 88888.00 2008-04-27 16:34:35.404 118 18242.73 51.13 52595.60 88888.00 2008-04-27 16:34:35.904 118 18242.68 51.08 52595.61 88888.00 2008-04-27 16:34:36.404 118 18242.72 51.11 52595.62 88888.00 2008-04-27 16:34:36.904 118 18242.63 51.15 52595.63 88888.00 2008-04-27 16:34:37.404 118 18242.61 51.12 52595.59 88888.00 2008-04-27 16:34:37.904 118 18242.55 51.12 52595.57 88888.00 2008-04-27 16:34:38.404 118 18242.56 51.11 52595.53 88888.00 2008-04-27 16:34:38.904 118 18242.66 51.05 52595.70 88888.00 2008-04-27 16:34:39.404 118 18242.59 51.08 52595.77 88888.00 2008-04-27 16:34:39.904 118 18242.61 51.10 52595.70 88888.00 2008-04-27 16:34:40.404 118 18242.55 51.14 52595.67 88888.00 2008-04-27 16:34:40.904 118 18242.52 51.10 52595.61 88888.00 2008-04-27 16:34:41.404 118 18242.50 51.00 52595.67 88888.00 2008-04-27 16:34:41.904 118 18242.50 51.00 52595.69 88888.00 2008-04-27 16:34:42.404 118 18242.43 51.03 52595.63 88888.00 2008-04-27 16:34:42.904 118 18242.29 51.06 52595.63 88888.00 2008-04-27 16:34:43.404 118 18242.27 51.07 52595.51 88888.00 2008-04-27 16:34:43.904 118 18242.33 51.01 52595.52 88888.00 2008-04-27 16:34:44.404 118 18242.55 50.97 52595.53 88888.00 2008-04-27 16:34:44.904 118 18242.57 50.90 52595.64 88888.00 2008-04-27 16:34:45.404 118 18242.53 50.91 52595.64 88888.00 2008-04-27 16:34:45.904 118 18242.53 50.96 52595.61 88888.00 2008-04-27 16:34:46.404 118 18242.56 50.98 52595.56 88888.00 2008-04-27 16:34:46.904 118 18242.67 50.95 52595.48 88888.00 2008-04-27 16:34:47.401 118 18242.73 50.94 52595.60 88888.00 2008-04-27 16:34:47.901 118 18242.83 50.84 52595.61 88888.00 2008-04-27 16:34:48.401 118 18242.87 50.81 52595.57 88888.00 2008-04-27 16:34:48.901 118 18242.86 50.85 52595.70 88888.00 2008-04-27 16:34:49.401 118 18242.85 50.89 52595.65 88888.00 2008-04-27 16:34:49.901 118 18242.87 50.89 52595.51 88888.00 2008-04-27 16:34:50.401 118 18242.99 50.95 52595.56 88888.00 2008-04-27 16:34:50.901 118 18242.96 50.88 52595.67 88888.00 2008-04-27 16:34:51.401 118 18242.99 50.81 52595.68 88888.00 2008-04-27 16:34:51.901 118 18243.11 50.88 52595.56 88888.00 2008-04-27 16:34:52.401 118 18243.16 51.00 52595.59 88888.00 2008-04-27 16:34:52.901 118 18243.00 51.00 52595.69 88888.00 2008-04-27 16:34:53.401 118 18243.08 50.92 52595.73 88888.00 2008-04-27 16:34:53.901 118 18243.23 50.89 52595.76 88888.00 2008-04-27 16:34:54.401 118 18243.18 50.90 52595.74 88888.00 2008-04-27 16:34:54.901 118 18243.17 50.92 52595.69 88888.00 2008-04-27 16:34:55.401 118 18243.17 50.92 52595.63 88888.00 2008-04-27 16:34:55.901 118 18243.17 50.92 52595.71 88888.00 2008-04-27 16:34:56.401 118 18242.97 50.94 52595.85 88888.00 2008-04-27 16:34:56.901 118 18243.00 50.97 52595.79 88888.00 2008-04-27 16:34:57.401 118 18243.05 50.97 52595.85 88888.00 2008-04-27 16:34:57.901 118 18242.87 50.91 52595.86 88888.00 2008-04-27 16:34:58.401 118 18242.79 50.89 52595.88 88888.00 2008-04-27 16:34:58.901 118 18242.79 50.85 52595.96 88888.00 2008-04-27 16:34:59.401 118 18242.73 50.85 52595.91 88888.00 2008-04-27 16:34:59.901 118 18242.63 50.96 52595.75 88888.00 2008-04-27 16:35:00.401 118 18242.55 50.90 52595.82 88888.00 2008-04-27 16:35:00.901 118 18242.40 50.83 52595.80 88888.00 2008-04-27 16:35:01.401 118 18242.35 50.89 52595.83 88888.00 2008-04-27 16:35:01.901 118 18242.27 50.86 52595.84 88888.00 2008-04-27 16:35:02.401 118 18242.09 50.80 52595.93 88888.00 2008-04-27 16:35:02.901 118 18242.09 50.81 52595.97 88888.00 2008-04-27 16:35:03.401 118 18242.22 50.82 52595.88 88888.00 2008-04-27 16:35:03.901 118 18242.16 50.78 52595.94 88888.00 2008-04-27 16:35:04.401 118 18242.08 50.81 52595.98 88888.00 2008-04-27 16:35:04.901 118 18242.29 50.80 52595.95 88888.00 2008-04-27 16:35:05.401 118 18242.25 50.78 52595.84 88888.00 2008-04-27 16:35:05.901 118 18242.18 50.81 52595.82 88888.00 2008-04-27 16:35:06.401 118 18242.26 50.84 52595.88 88888.00 2008-04-27 16:35:06.901 118 18242.22 50.87 52595.73 88888.00 2008-04-27 16:35:07.401 118 18242.11 50.82 52595.68 88888.00 2008-04-27 16:35:07.901 118 18242.10 50.80 52595.60 88888.00 2008-04-27 16:35:08.401 118 18242.13 50.82 52595.65 88888.00 2008-04-27 16:35:08.901 118 18242.15 50.81 52595.63 88888.00 2008-04-27 16:35:09.401 118 18242.05 50.74 52595.62 88888.00 2008-04-27 16:35:09.901 118 18242.14 50.81 52595.69 88888.00 2008-04-27 16:35:10.401 118 18242.12 50.79 52595.76 88888.00 2008-04-27 16:35:10.901 118 18242.14 50.80 52595.76 88888.00 2008-04-27 16:35:11.401 118 18242.36 50.87 52595.67 88888.00 2008-04-27 16:35:11.901 118 18242.16 50.86 52595.73 88888.00 2008-04-27 16:35:12.401 118 18242.02 50.87 52595.65 88888.00 2008-04-27 16:35:12.901 118 18242.01 50.86 52595.74 88888.00 2008-04-27 16:35:13.401 118 18242.10 50.82 52595.77 88888.00 2008-04-27 16:35:13.901 118 18242.08 50.82 52595.71 88888.00 2008-04-27 16:35:14.401 118 18242.09 50.85 52595.75 88888.00 2008-04-27 16:35:14.901 118 18242.07 50.83 52595.67 88888.00 2008-04-27 16:35:15.401 118 18242.08 50.81 52595.61 88888.00 2008-04-27 16:35:15.901 118 18241.90 50.89 52595.76 88888.00 2008-04-27 16:35:16.401 118 18241.98 50.91 52595.75 88888.00 2008-04-27 16:35:16.901 118 18242.08 50.88 52595.74 88888.00 2008-04-27 16:35:17.401 118 18242.03 50.84 52595.72 88888.00 2008-04-27 16:35:17.901 118 18242.24 50.80 52595.73 88888.00 2008-04-27 16:35:18.401 118 18242.32 50.74 52595.79 88888.00 2008-04-27 16:35:18.901 118 18242.23 50.75 52595.79 88888.00 2008-04-27 16:35:19.401 118 18242.19 50.77 52595.79 88888.00 2008-04-27 16:35:19.901 118 18242.27 50.76 52595.79 88888.00 2008-04-27 16:35:20.401 118 18242.15 50.75 52595.80 88888.00 2008-04-27 16:35:20.901 118 18241.89 50.77 52595.77 88888.00 2008-04-27 16:35:21.401 118 18241.75 50.82 52595.81 88888.00 2008-04-27 16:35:21.901 118 18241.75 50.84 52595.80 88888.00 2008-04-27 16:35:22.401 118 18241.88 50.87 52595.73 88888.00 2008-04-27 16:35:22.901 118 18241.89 50.92 52595.83 88888.00 2008-04-27 16:35:23.401 118 18241.85 50.91 52595.85 88888.00 2008-04-27 16:35:23.901 118 18241.83 50.80 52595.75 88888.00 2008-04-27 16:35:24.401 118 18241.74 50.90 52595.84 88888.00 2008-04-27 16:35:24.901 118 18241.77 50.87 52595.94 88888.00 2008-04-27 16:35:25.401 118 18241.82 50.87 52595.93 88888.00 2008-04-27 16:35:25.901 118 18241.68 50.86 52595.95 88888.00 2008-04-27 16:35:26.401 118 18241.77 50.88 52595.99 88888.00 2008-04-27 16:35:26.901 118 18241.82 50.78 52595.94 88888.00 2008-04-27 16:35:27.401 118 18241.70 50.72 52595.75 88888.00 2008-04-27 16:35:27.901 118 18241.87 50.85 52595.72 88888.00 2008-04-27 16:35:28.401 118 18242.00 50.95 52595.65 88888.00 2008-04-27 16:35:28.901 118 18241.94 50.99 52595.72 88888.00 2008-04-27 16:35:29.401 118 18241.99 51.07 52595.70 88888.00 2008-04-27 16:35:29.901 118 18241.99 51.07 52595.76 88888.00 2008-04-27 16:35:30.401 118 18242.12 51.09 52595.74 88888.00 2008-04-27 16:35:30.901 118 18242.26 51.01 52595.68 88888.00 2008-04-27 16:35:31.401 118 18242.11 51.03 52595.84 88888.00 2008-04-27 16:35:31.901 118 18242.12 51.00 52595.70 88888.00 2008-04-27 16:35:32.401 118 18242.11 51.02 52595.63 88888.00 2008-04-27 16:35:32.901 118 18242.23 51.05 52595.65 88888.00 2008-04-27 16:35:33.401 118 18242.08 50.97 52595.62 88888.00 2008-04-27 16:35:33.901 118 18241.90 50.98 52595.59 88888.00 2008-04-27 16:35:34.401 118 18241.96 50.90 52595.63 88888.00 2008-04-27 16:35:34.901 118 18241.92 50.88 52595.57 88888.00 2008-04-27 16:35:35.401 118 18241.97 50.92 52595.53 88888.00 2008-04-27 16:35:35.901 118 18242.02 50.92 52595.58 88888.00 2008-04-27 16:35:36.401 118 18241.91 50.84 52595.64 88888.00 2008-04-27 16:35:36.901 118 18241.86 50.77 52595.62 88888.00 2008-04-27 16:35:37.401 118 18241.79 50.80 52595.72 88888.00 2008-04-27 16:35:37.901 118 18241.78 50.78 52595.69 88888.00 2008-04-27 16:35:38.401 118 18242.01 50.84 52595.62 88888.00 2008-04-27 16:35:38.901 118 18241.94 50.82 52595.54 88888.00 2008-04-27 16:35:39.401 118 18241.78 50.82 52595.70 88888.00 2008-04-27 16:35:39.901 118 18241.87 50.81 52595.70 88888.00 2008-04-27 16:35:40.401 118 18241.90 50.78 52595.69 88888.00 2008-04-27 16:35:40.901 118 18241.97 50.81 52595.76 88888.00 2008-04-27 16:35:41.401 118 18242.00 50.75 52595.70 88888.00 2008-04-27 16:35:41.901 118 18241.93 50.78 52595.71 88888.00 2008-04-27 16:35:42.401 118 18241.82 50.77 52595.60 88888.00 2008-04-27 16:35:42.901 118 18241.74 50.76 52595.56 88888.00 2008-04-27 16:35:43.401 118 18241.86 50.68 52595.67 88888.00 2008-04-27 16:35:43.901 118 18242.02 50.67 52595.62 88888.00 2008-04-27 16:35:44.401 118 18242.03 50.69 52595.63 88888.00 2008-04-27 16:35:44.901 118 18241.96 50.59 52595.62 88888.00 2008-04-27 16:35:45.401 118 18241.94 50.58 52595.65 88888.00 2008-04-27 16:35:45.901 118 18241.92 50.63 52595.81 88888.00 2008-04-27 16:35:46.401 118 18241.94 50.70 52595.76 88888.00 2008-04-27 16:35:46.901 118 18241.86 50.73 52595.64 88888.00 2008-04-27 16:35:47.401 118 18241.83 50.76 52595.58 88888.00 2008-04-27 16:35:47.901 118 18241.87 50.77 52595.62 88888.00 2008-04-27 16:35:48.401 118 18241.94 50.74 52595.76 88888.00 2008-04-27 16:35:48.901 118 18241.93 50.67 52595.70 88888.00 2008-04-27 16:35:49.401 118 18241.93 50.72 52595.56 88888.00 2008-04-27 16:35:49.901 118 18241.90 50.77 52595.50 88888.00 2008-04-27 16:35:50.401 118 18241.85 50.81 52595.49 88888.00 2008-04-27 16:35:50.901 118 18241.94 50.82 52595.52 88888.00 2008-04-27 16:35:51.401 118 18242.02 50.78 52595.62 88888.00 2008-04-27 16:35:51.901 118 18242.00 50.73 52595.64 88888.00 2008-04-27 16:35:52.401 118 18242.00 50.74 52595.56 88888.00 2008-04-27 16:35:52.901 118 18242.04 50.70 52595.52 88888.00 2008-04-27 16:35:53.401 118 18241.93 50.65 52595.58 88888.00 2008-04-27 16:35:53.901 118 18242.04 50.74 52595.64 88888.00 2008-04-27 16:35:54.401 118 18242.09 50.72 52595.50 88888.00 2008-04-27 16:35:54.901 118 18242.02 50.78 52595.44 88888.00 2008-04-27 16:35:55.401 118 18241.97 50.87 52595.46 88888.00 2008-04-27 16:35:55.901 118 18242.07 50.76 52595.51 88888.00 2008-04-27 16:35:56.401 118 18241.93 50.73 52595.52 88888.00 2008-04-27 16:35:56.901 118 18241.98 50.73 52595.41 88888.00 2008-04-27 16:35:57.401 118 18241.94 50.75 52595.40 88888.00 2008-04-27 16:35:57.901 118 18242.02 50.76 52595.42 88888.00 2008-04-27 16:35:58.401 118 18242.09 50.77 52595.42 88888.00 2008-04-27 16:35:58.901 118 18241.96 50.66 52595.49 88888.00 2008-04-27 16:35:59.401 118 18241.94 50.65 52595.51 88888.00 2008-04-27 16:35:59.901 118 18242.03 50.69 52595.52 88888.00 2008-04-27 16:36:00.401 118 18242.16 50.76 52595.46 88888.00 2008-04-27 16:36:00.901 118 18242.32 50.79 52595.37 88888.00 2008-04-27 16:36:01.401 118 18242.33 50.84 52595.50 88888.00 2008-04-27 16:36:01.901 118 18242.25 50.92 52595.59 88888.00 2008-04-27 16:36:02.401 118 18242.40 51.01 52595.53 88888.00 2008-04-27 16:36:02.901 118 18242.47 51.04 52595.36 88888.00 2008-04-27 16:36:03.401 118 18242.46 51.03 52595.39 88888.00 2008-04-27 16:36:03.901 118 18242.53 50.99 52595.52 88888.00 2008-04-27 16:36:04.401 118 18242.50 50.95 52595.45 88888.00 2008-04-27 16:36:04.901 118 18242.42 50.94 52595.50 88888.00 2008-04-27 16:36:05.401 118 18242.46 50.96 52595.46 88888.00 2008-04-27 16:36:05.901 118 18242.52 50.90 52595.56 88888.00 2008-04-27 16:36:06.401 118 18242.69 50.97 52595.53 88888.00 2008-04-27 16:36:06.901 118 18242.78 50.91 52595.40 88888.00 2008-04-27 16:36:07.401 118 18242.84 50.83 52595.37 88888.00 2008-04-27 16:36:07.901 118 18242.79 50.62 52595.42 88888.00 2008-04-27 16:36:08.401 118 18242.75 50.66 52595.42 88888.00 2008-04-27 16:36:08.901 118 18242.65 50.83 52595.54 88888.00 2008-04-27 16:36:09.401 118 18242.64 50.82 52595.60 88888.00 2008-04-27 16:36:09.901 118 18242.57 50.83 52595.58 88888.00 2008-04-27 16:36:10.401 118 18242.58 50.85 52595.57 88888.00 2008-04-27 16:36:10.901 118 18242.56 50.79 52595.48 88888.00 2008-04-27 16:36:11.401 118 18242.59 50.78 52595.40 88888.00 2008-04-27 16:36:11.901 118 18242.61 50.78 52595.50 88888.00 2008-04-27 16:36:12.401 118 18242.66 50.72 52595.53 88888.00 2008-04-27 16:36:12.901 118 18242.61 50.70 52595.58 88888.00 2008-04-27 16:36:13.401 118 18242.68 50.70 52595.61 88888.00 2008-04-27 16:36:13.901 118 18242.62 50.66 52595.58 88888.00 2008-04-27 16:36:14.401 118 18242.56 50.70 52595.58 88888.00 2008-04-27 16:36:14.901 118 18242.69 50.65 52595.58 88888.00 2008-04-27 16:36:15.401 118 18242.57 50.50 52595.53 88888.00 2008-04-27 16:36:15.901 118 18242.62 50.49 52595.53 88888.00 2008-04-27 16:36:16.401 118 18242.63 50.57 52595.62 88888.00 2008-04-27 16:36:16.901 118 18242.59 50.58 52595.46 88888.00 2008-04-27 16:36:17.401 118 18242.64 50.59 52595.53 88888.00 2008-04-27 16:36:17.901 118 18242.64 50.59 52595.51 88888.00 2008-04-27 16:36:18.401 118 18242.68 50.52 52595.58 88888.00 2008-04-27 16:36:18.901 118 18242.72 50.56 52595.74 88888.00 2008-04-27 16:36:19.401 118 18242.70 50.52 52595.83 88888.00 2008-04-27 16:36:19.901 118 18242.68 50.49 52595.76 88888.00 2008-04-27 16:36:20.401 118 18242.62 50.44 52595.64 88888.00 2008-04-27 16:36:20.901 118 18242.67 50.42 52595.63 88888.00 2008-04-27 16:36:21.401 118 18242.68 50.37 52595.57 88888.00 2008-04-27 16:36:21.901 118 18242.75 50.39 52595.44 88888.00 2008-04-27 16:36:22.401 118 18242.75 50.43 52595.29 88888.00 2008-04-27 16:36:22.901 118 18242.73 50.44 52595.38 88888.00 2008-04-27 16:36:23.401 118 18242.73 50.48 52595.44 88888.00 2008-04-27 16:36:23.901 118 18242.80 50.36 52595.41 88888.00 2008-04-27 16:36:24.401 118 18242.98 50.25 52595.47 88888.00 2008-04-27 16:36:24.901 118 18242.86 50.34 52595.45 88888.00 2008-04-27 16:36:25.401 118 18242.78 50.36 52595.45 88888.00 2008-04-27 16:36:25.901 118 18242.85 50.33 52595.58 88888.00 2008-04-27 16:36:26.401 118 18242.76 50.29 52595.56 88888.00 2008-04-27 16:36:26.901 118 18242.70 50.29 52595.60 88888.00 2008-04-27 16:36:27.401 118 18242.69 50.25 52595.62 88888.00 2008-04-27 16:36:27.901 118 18242.67 50.30 52595.52 88888.00 2008-04-27 16:36:28.401 118 18242.69 50.33 52595.52 88888.00 2008-04-27 16:36:28.901 118 18242.73 50.31 52595.62 88888.00 2008-04-27 16:36:29.401 118 18242.74 50.32 52595.62 88888.00 2008-04-27 16:36:29.901 118 18242.69 50.21 52595.64 88888.00 2008-04-27 16:36:30.401 118 18242.54 50.24 52595.71 88888.00 2008-04-27 16:36:30.901 118 18242.65 50.26 52595.74 88888.00 2008-04-27 16:36:31.401 118 18242.58 50.23 52595.60 88888.00 2008-04-27 16:36:31.901 118 18242.62 50.20 52595.62 88888.00 2008-04-27 16:36:32.401 118 18242.55 50.26 52595.77 88888.00 2008-04-27 16:36:32.901 118 18242.54 50.38 52595.84 88888.00 2008-04-27 16:36:33.401 118 18242.43 50.41 52595.91 88888.00 2008-04-27 16:36:33.901 118 18242.40 50.41 52595.96 88888.00 2008-04-27 16:36:34.401 118 18242.36 50.44 52595.91 88888.00 2008-04-27 16:36:34.901 118 18242.26 50.50 52595.87 88888.00 2008-04-27 16:36:35.401 118 18242.26 50.44 52595.88 88888.00 2008-04-27 16:36:35.901 118 18242.27 50.40 52595.81 88888.00 2008-04-27 16:36:36.401 118 18242.18 50.36 52595.81 88888.00 2008-04-27 16:36:36.901 118 18242.16 50.43 52595.84 88888.00 2008-04-27 16:36:37.401 118 18242.15 50.51 52595.81 88888.00 2008-04-27 16:36:37.901 118 18242.13 50.41 52595.77 88888.00 2008-04-27 16:36:38.401 118 18242.18 50.40 52595.76 88888.00 2008-04-27 16:36:38.901 118 18242.16 50.45 52595.64 88888.00 2008-04-27 16:36:39.401 118 18242.16 50.46 52595.65 88888.00 2008-04-27 16:36:39.901 118 18242.21 50.38 52595.82 88888.00 2008-04-27 16:36:40.401 118 18242.31 50.33 52595.80 88888.00 2008-04-27 16:36:40.901 118 18242.42 50.29 52595.62 88888.00 2008-04-27 16:36:41.401 118 18242.33 50.23 52595.54 88888.00 2008-04-27 16:36:41.901 118 18242.43 50.16 52595.53 88888.00 2008-04-27 16:36:42.401 118 18242.45 50.14 52595.62 88888.00 2008-04-27 16:36:42.901 118 18242.40 50.13 52595.65 88888.00 2008-04-27 16:36:43.401 118 18242.33 50.16 52595.64 88888.00 2008-04-27 16:36:43.901 118 18242.45 50.10 52595.67 88888.00 2008-04-27 16:36:44.401 118 18242.63 50.10 52595.71 88888.00 2008-04-27 16:36:44.901 118 18242.58 50.07 52595.69 88888.00 2008-04-27 16:36:45.401 118 18242.58 50.01 52595.76 88888.00 2008-04-27 16:36:45.901 118 18242.61 50.00 52595.76 88888.00 2008-04-27 16:36:46.401 118 18242.53 49.96 52595.81 88888.00 2008-04-27 16:36:46.901 118 18242.53 49.91 52595.94 88888.00 2008-04-27 16:36:47.401 118 18242.42 49.95 52595.95 88888.00 2008-04-27 16:36:47.901 118 18242.31 49.89 52595.95 88888.00 2008-04-27 16:36:48.401 118 18242.43 49.87 52596.03 88888.00 2008-04-27 16:36:48.901 118 18242.54 49.78 52596.02 88888.00 2008-04-27 16:36:49.401 118 18242.51 49.72 52596.03 88888.00 2008-04-27 16:36:49.901 118 18242.63 49.76 52596.08 88888.00 2008-04-27 16:36:50.401 118 18242.69 49.81 52596.11 88888.00 2008-04-27 16:36:50.901 118 18242.54 49.83 52596.12 88888.00 2008-04-27 16:36:51.401 118 18242.62 49.75 52596.11 88888.00 2008-04-27 16:36:51.901 118 18242.58 49.80 52596.19 88888.00 2008-04-27 16:36:52.401 118 18242.52 49.83 52596.06 88888.00 2008-04-27 16:36:52.901 118 18242.46 49.83 52596.05 88888.00 2008-04-27 16:36:53.401 118 18242.40 49.87 52595.99 88888.00 2008-04-27 16:36:53.901 118 18242.54 49.83 52596.12 88888.00 2008-04-27 16:36:54.401 118 18242.61 49.77 52596.21 88888.00 2008-04-27 16:36:54.901 118 18242.55 49.73 52596.17 88888.00 2008-04-27 16:36:55.401 118 18242.57 49.73 52596.03 88888.00 2008-04-27 16:36:55.901 118 18242.57 49.74 52596.05 88888.00 2008-04-27 16:36:56.401 118 18242.53 49.71 52595.98 88888.00 2008-04-27 16:36:56.901 118 18242.37 49.67 52596.03 88888.00 2008-04-27 16:36:57.401 118 18242.42 49.58 52595.99 88888.00 2008-04-27 16:36:57.901 118 18242.44 49.64 52595.92 88888.00 2008-04-27 16:36:58.401 118 18242.48 49.72 52595.97 88888.00 2008-04-27 16:36:58.901 118 18242.42 49.70 52595.91 88888.00 2008-04-27 16:36:59.401 118 18242.47 49.70 52595.86 88888.00 2008-04-27 16:36:59.901 118 18242.56 49.72 52595.82 88888.00 2008-04-27 16:37:00.401 118 18242.69 49.81 52595.64 88888.00 2008-04-27 16:37:00.901 118 18242.66 49.86 52595.64 88888.00 2008-04-27 16:37:01.401 118 18242.66 49.88 52595.70 88888.00 2008-04-27 16:37:01.901 118 18242.62 49.92 52595.83 88888.00 2008-04-27 16:37:02.401 118 18242.69 49.91 52595.82 88888.00 2008-04-27 16:37:02.901 118 18242.88 49.85 52595.76 88888.00 2008-04-27 16:37:03.401 118 18243.06 49.82 52595.73 88888.00 2008-04-27 16:37:03.901 118 18243.13 49.81 52595.69 88888.00 2008-04-27 16:37:04.401 118 18242.90 49.84 52595.80 88888.00 2008-04-27 16:37:04.901 118 18242.79 49.81 52595.91 88888.00 2008-04-27 16:37:05.401 118 18242.81 49.72 52595.84 88888.00 2008-04-27 16:37:05.901 118 18242.83 49.71 52595.72 88888.00 2008-04-27 16:37:06.401 118 18242.89 49.57 52595.76 88888.00 2008-04-27 16:37:06.901 118 18242.96 49.54 52595.63 88888.00 2008-04-27 16:37:07.401 118 18243.01 49.70 52595.69 88888.00 2008-04-27 16:37:07.901 118 18243.03 49.77 52595.76 88888.00 2008-04-27 16:37:08.401 118 18243.09 49.78 52595.72 88888.00 2008-04-27 16:37:08.901 118 18243.23 49.80 52595.73 88888.00 2008-04-27 16:37:09.401 118 18243.33 49.76 52595.71 88888.00 2008-04-27 16:37:09.901 118 18243.51 49.76 52595.60 88888.00 2008-04-27 16:37:10.401 118 18243.17 49.75 52595.59 88888.00 2008-04-27 16:37:10.901 118 18243.17 49.67 52595.58 88888.00 2008-04-27 16:37:11.401 118 18243.20 49.58 52595.64 88888.00 2008-04-27 16:37:11.901 118 18243.19 49.57 52595.62 88888.00 2008-04-27 16:37:12.401 118 18243.06 49.54 52595.70 88888.00 2008-04-27 16:37:12.901 118 18243.05 49.45 52595.69 88888.00 2008-04-27 16:37:13.401 118 18243.05 49.44 52595.72 88888.00 2008-04-27 16:37:13.901 118 18242.98 49.57 52595.61 88888.00 2008-04-27 16:37:14.401 118 18242.91 49.62 52595.67 88888.00 2008-04-27 16:37:14.901 118 18242.96 49.56 52595.67 88888.00 2008-04-27 16:37:15.401 118 18242.91 49.59 52595.67 88888.00 2008-04-27 16:37:15.901 118 18242.96 49.54 52595.63 88888.00 2008-04-27 16:37:16.401 118 18242.97 49.45 52595.63 88888.00 2008-04-27 16:37:16.901 118 18243.00 49.41 52595.65 88888.00 2008-04-27 16:37:17.401 118 18243.10 49.38 52595.76 88888.00 2008-04-27 16:37:17.901 118 18243.09 49.32 52595.83 88888.00 2008-04-27 16:37:18.401 118 18243.01 49.31 52595.77 88888.00 2008-04-27 16:37:18.901 118 18242.98 49.30 52595.80 88888.00 2008-04-27 16:37:19.401 118 18243.03 49.32 52595.91 88888.00 2008-04-27 16:37:19.901 118 18243.01 49.29 52595.94 88888.00 2008-04-27 16:37:20.401 118 18242.97 49.25 52595.81 88888.00 2008-04-27 16:37:20.901 118 18242.87 49.26 52595.65 88888.00 2008-04-27 16:37:21.401 118 18242.85 49.29 52595.70 88888.00 2008-04-27 16:37:21.901 118 18242.86 49.26 52595.77 88888.00 2008-04-27 16:37:22.401 118 18242.81 49.23 52595.82 88888.00 2008-04-27 16:37:22.901 118 18242.89 49.09 52595.72 88888.00 2008-04-27 16:37:23.401 118 18242.81 48.97 52595.76 88888.00 2008-04-27 16:37:23.901 118 18242.86 48.99 52595.79 88888.00 2008-04-27 16:37:24.401 118 18242.98 48.99 52595.64 88888.00 2008-04-27 16:37:24.901 118 18243.02 48.96 52595.63 88888.00 2008-04-27 16:37:25.401 118 18242.99 48.86 52595.69 88888.00 2008-04-27 16:37:25.901 118 18243.02 48.85 52595.62 88888.00 2008-04-27 16:37:26.401 118 18242.98 48.91 52595.76 88888.00 2008-04-27 16:37:26.901 118 18243.02 48.92 52595.65 88888.00 2008-04-27 16:37:27.401 118 18243.02 48.92 52595.58 88888.00 2008-04-27 16:37:27.901 118 18243.03 48.92 52595.70 88888.00 2008-04-27 16:37:28.401 118 18243.01 48.92 52595.72 88888.00 2008-04-27 16:37:28.901 118 18243.06 48.83 52595.76 88888.00 2008-04-27 16:37:29.401 118 18243.19 48.84 52595.83 88888.00 2008-04-27 16:37:29.901 118 18243.20 48.88 52595.75 88888.00 2008-04-27 16:37:30.401 118 18243.18 49.00 52595.76 88888.00 2008-04-27 16:37:30.901 118 18243.13 49.07 52595.76 88888.00 2008-04-27 16:37:31.401 118 18243.08 49.07 52595.79 88888.00 2008-04-27 16:37:31.901 118 18243.06 49.10 52595.69 88888.00 2008-04-27 16:37:32.401 118 18243.08 49.16 52595.65 88888.00 2008-04-27 16:37:32.901 118 18243.03 49.22 52595.73 88888.00 2008-04-27 16:37:33.401 118 18243.11 49.31 52595.73 88888.00 2008-04-27 16:37:33.901 118 18243.11 49.26 52595.76 88888.00 2008-04-27 16:37:34.401 118 18242.90 49.23 52595.85 88888.00 2008-04-27 16:37:34.901 118 18242.96 49.33 52595.92 88888.00 2008-04-27 16:37:35.401 118 18243.07 49.36 52595.92 88888.00 2008-04-27 16:37:35.901 118 18243.13 49.38 52595.90 88888.00 2008-04-27 16:37:36.401 118 18243.06 49.43 52595.98 88888.00 2008-04-27 16:37:36.901 118 18243.05 49.55 52596.06 88888.00 2008-04-27 16:37:37.401 118 18243.16 49.65 52596.02 88888.00 2008-04-27 16:37:37.901 118 18243.13 49.68 52595.96 88888.00 2008-04-27 16:37:38.401 118 18243.11 49.75 52595.85 88888.00 2008-04-27 16:37:38.901 118 18243.09 49.84 52595.87 88888.00 2008-04-27 16:37:39.401 118 18243.08 49.94 52596.02 88888.00 2008-04-27 16:37:39.901 118 18243.19 49.90 52596.02 88888.00 2008-04-27 16:37:40.401 118 18243.27 49.87 52596.05 88888.00 2008-04-27 16:37:40.901 118 18243.32 49.91 52595.96 88888.00 2008-04-27 16:37:41.401 118 18243.40 49.94 52595.75 88888.00 2008-04-27 16:37:41.901 118 18243.43 49.96 52595.79 88888.00 2008-04-27 16:37:42.401 118 18243.23 49.88 52595.81 88888.00 2008-04-27 16:37:42.901 118 18243.20 49.91 52595.65 88888.00 2008-04-27 16:37:43.401 118 18243.22 49.94 52595.74 88888.00 2008-04-27 16:37:43.901 118 18243.19 49.94 52595.77 88888.00 2008-04-27 16:37:44.401 118 18243.19 50.01 52595.82 88888.00 2008-04-27 16:37:44.901 118 18243.21 50.00 52595.83 88888.00 2008-04-27 16:37:45.401 118 18243.22 49.99 52595.82 88888.00 2008-04-27 16:37:45.901 118 18243.31 50.04 52595.86 88888.00 2008-04-27 16:37:46.401 118 18243.33 49.99 52595.88 88888.00 2008-04-27 16:37:46.901 118 18243.21 49.96 52595.97 88888.00 2008-04-27 16:37:47.401 118 18243.16 49.91 52596.02 88888.00 2008-04-27 16:37:47.901 118 18243.32 49.85 52595.99 88888.00 2008-04-27 16:37:48.401 118 18243.45 49.84 52595.84 88888.00 2008-04-27 16:37:48.901 118 18243.34 49.84 52595.82 88888.00 2008-04-27 16:37:49.401 118 18243.26 49.77 52595.79 88888.00 2008-04-27 16:37:49.901 118 18243.17 49.70 52595.92 88888.00 2008-04-27 16:37:50.401 118 18243.05 49.68 52595.88 88888.00 2008-04-27 16:37:50.901 118 18243.19 49.62 52595.81 88888.00 2008-04-27 16:37:51.401 118 18243.22 49.69 52595.83 88888.00 2008-04-27 16:37:51.901 118 18243.10 49.59 52595.79 88888.00 2008-04-27 16:37:52.401 118 18243.06 49.52 52595.70 88888.00 2008-04-27 16:37:52.901 118 18243.14 49.57 52595.58 88888.00 2008-04-27 16:37:53.401 118 18243.23 49.62 52595.75 88888.00 2008-04-27 16:37:53.901 118 18243.31 49.68 52595.73 88888.00 2008-04-27 16:37:54.401 118 18243.22 49.64 52595.68 88888.00 2008-04-27 16:37:54.901 118 18243.32 49.57 52595.73 88888.00 2008-04-27 16:37:55.401 118 18243.23 49.42 52595.82 88888.00 2008-04-27 16:37:55.901 118 18243.17 49.52 52595.64 88888.00 2008-04-27 16:37:56.401 118 18243.03 49.54 52595.52 88888.00 2008-04-27 16:37:56.901 118 18243.07 49.50 52595.70 88888.00 2008-04-27 16:37:57.401 118 18243.06 49.56 52595.75 88888.00 2008-04-27 16:37:57.901 118 18243.17 49.58 52595.68 88888.00 2008-04-27 16:37:58.401 118 18243.19 49.59 52595.69 88888.00 2008-04-27 16:37:58.901 118 18243.18 49.64 52595.64 88888.00 2008-04-27 16:37:59.401 118 18243.17 49.61 52595.67 88888.00 2008-04-27 16:37:59.901 118 18243.31 49.61 52595.81 88888.00 2008-04-27 16:38:00.401 118 18243.38 49.64 52595.85 88888.00 2008-04-27 16:38:00.901 118 18243.32 49.58 52595.85 88888.00 2008-04-27 16:38:01.401 118 18243.28 49.57 52595.92 88888.00 2008-04-27 16:38:01.901 118 18243.39 49.73 52595.96 88888.00 2008-04-27 16:38:02.401 118 18243.33 49.82 52595.87 88888.00 2008-04-27 16:38:02.901 118 18243.31 49.86 52595.72 88888.00 2008-04-27 16:38:03.401 118 18243.42 49.90 52595.72 88888.00 2008-04-27 16:38:03.901 118 18243.44 50.02 52595.82 88888.00 2008-04-27 16:38:04.401 118 18243.52 50.10 52595.83 88888.00 2008-04-27 16:38:04.901 118 18243.55 50.13 52595.83 88888.00 2008-04-27 16:38:05.401 118 18243.62 50.05 52595.83 88888.00 2008-04-27 16:38:05.901 118 18243.52 50.03 52595.87 88888.00 2008-04-27 16:38:06.401 118 18243.49 50.06 52595.90 88888.00 2008-04-27 16:38:06.901 118 18243.53 50.13 52595.87 88888.00 2008-04-27 16:38:07.401 118 18243.50 50.14 52595.83 88888.00 2008-04-27 16:38:07.901 118 18243.42 50.12 52595.77 88888.00 2008-04-27 16:38:08.401 118 18243.48 50.17 52595.79 88888.00 2008-04-27 16:38:08.901 118 18243.50 50.26 52595.71 88888.00 2008-04-27 16:38:09.401 118 18243.32 50.33 52595.62 88888.00 2008-04-27 16:38:09.901 118 18243.73 50.29 52595.84 88888.00 2008-04-27 16:38:10.401 118 18243.62 50.31 52596.00 88888.00 2008-04-27 16:38:10.901 118 18243.35 50.31 52596.06 88888.00 2008-04-27 16:38:11.401 118 18243.59 50.24 52595.99 88888.00 2008-04-27 16:38:11.901 118 18243.56 50.23 52595.94 88888.00 2008-04-27 16:38:12.401 118 18243.23 50.20 52595.85 88888.00 2008-04-27 16:38:12.901 118 18243.21 50.16 52595.80 88888.00 2008-04-27 16:38:13.401 118 18243.14 50.11 52596.02 88888.00 2008-04-27 16:38:13.901 118 18243.13 50.05 52595.94 88888.00 2008-04-27 16:38:14.401 118 18243.21 50.04 52595.74 88888.00 2008-04-27 16:38:14.901 118 18243.12 50.11 52595.59 88888.00 2008-04-27 16:38:15.401 118 18243.06 50.00 52595.73 88888.00 2008-04-27 16:38:15.901 118 18242.95 49.89 52595.74 88888.00 2008-04-27 16:38:16.401 118 18242.96 49.89 52595.71 88888.00 2008-04-27 16:38:16.901 118 18242.94 49.82 52595.83 88888.00 2008-04-27 16:38:17.401 118 18242.94 49.78 52595.84 88888.00 2008-04-27 16:38:17.901 118 18243.01 49.77 52595.69 88888.00 2008-04-27 16:38:18.401 118 18242.89 49.71 52595.70 88888.00 2008-04-27 16:38:18.901 118 18242.85 49.71 52595.76 88888.00 2008-04-27 16:38:19.401 118 18242.74 49.69 52595.84 88888.00 2008-04-27 16:38:19.901 118 18242.79 49.61 52595.84 88888.00 2008-04-27 16:38:20.401 118 18242.73 49.65 52595.79 88888.00 2008-04-27 16:38:20.901 118 18242.67 49.67 52595.71 88888.00 2008-04-27 16:38:21.401 118 18242.73 49.63 52595.71 88888.00 2008-04-27 16:38:21.901 118 18242.77 49.57 52595.69 88888.00 2008-04-27 16:38:22.401 118 18242.76 49.49 52595.67 88888.00 2008-04-27 16:38:22.901 118 18242.67 49.54 52595.72 88888.00 2008-04-27 16:38:23.401 118 18242.77 49.57 52595.79 88888.00 2008-04-27 16:38:23.901 118 18242.80 49.45 52595.85 88888.00 2008-04-27 16:38:24.401 118 18242.75 49.40 52595.84 88888.00 2008-04-27 16:38:24.901 118 18242.70 49.43 52595.82 88888.00 2008-04-27 16:38:25.401 118 18242.77 49.42 52595.59 88888.00 2008-04-27 16:38:25.901 118 18242.87 49.33 52595.56 88888.00 2008-04-27 16:38:26.401 118 18242.86 49.25 52595.57 88888.00 2008-04-27 16:38:26.901 118 18242.96 49.24 52595.72 88888.00 2008-04-27 16:38:27.401 118 18242.97 49.25 52595.83 88888.00 2008-04-27 16:38:27.901 118 18243.00 49.19 52595.70 88888.00 2008-04-27 16:38:28.401 118 18242.98 49.19 52595.59 88888.00 2008-04-27 16:38:28.901 118 18242.81 49.26 52595.49 88888.00 2008-04-27 16:38:29.401 118 18242.91 49.21 52595.47 88888.00 2008-04-27 16:38:29.901 118 18242.92 49.15 52595.64 88888.00 2008-04-27 16:38:30.401 118 18242.94 49.11 52595.64 88888.00 2008-04-27 16:38:30.901 118 18242.97 49.07 52595.68 88888.00 2008-04-27 16:38:31.401 118 18243.06 48.98 52595.69 88888.00 2008-04-27 16:38:31.901 118 18243.00 49.01 52595.53 88888.00 2008-04-27 16:38:32.401 118 18242.94 49.02 52595.57 88888.00 2008-04-27 16:38:32.901 118 18242.87 49.01 52595.73 88888.00 2008-04-27 16:38:33.401 118 18242.83 48.89 52595.82 88888.00 2008-04-27 16:38:33.901 118 18242.87 48.94 52595.81 88888.00 2008-04-27 16:38:34.401 118 18242.92 48.88 52595.76 88888.00 2008-04-27 16:38:34.901 118 18242.92 48.78 52595.70 88888.00 2008-04-27 16:38:35.401 118 18242.89 48.78 52595.65 88888.00 2008-04-27 16:38:35.901 118 18242.67 48.78 52595.70 88888.00 2008-04-27 16:38:36.401 118 18242.65 48.75 52595.53 88888.00 2008-04-27 16:38:36.901 118 18242.69 48.76 52595.60 88888.00 2008-04-27 16:38:37.401 118 18242.55 48.69 52595.68 88888.00 2008-04-27 16:38:37.901 118 18242.51 48.70 52595.69 88888.00 2008-04-27 16:38:38.401 118 18242.59 48.68 52595.64 88888.00 2008-04-27 16:38:38.901 118 18242.64 48.59 52595.69 88888.00 2008-04-27 16:38:39.401 118 18242.41 48.66 52595.73 88888.00 2008-04-27 16:38:39.901 118 18242.42 48.68 52595.68 88888.00 2008-04-27 16:38:40.401 118 18242.42 48.67 52595.59 88888.00 2008-04-27 16:38:40.901 118 18242.32 48.69 52595.50 88888.00 2008-04-27 16:38:41.401 118 18242.24 48.73 52595.49 88888.00 2008-04-27 16:38:41.901 118 18242.26 48.74 52595.61 88888.00 2008-04-27 16:38:42.401 118 18242.34 48.77 52595.64 88888.00 2008-04-27 16:38:42.901 118 18242.38 48.83 52595.64 88888.00 2008-04-27 16:38:43.401 118 18242.46 48.89 52595.67 88888.00 2008-04-27 16:38:43.901 118 18242.38 48.83 52595.69 88888.00 2008-04-27 16:38:44.401 118 18242.23 48.80 52595.77 88888.00 2008-04-27 16:38:44.901 118 18242.19 48.76 52595.77 88888.00 2008-04-27 16:38:45.401 118 18242.32 48.80 52595.65 88888.00 2008-04-27 16:38:45.901 118 18242.35 48.74 52595.63 88888.00 2008-04-27 16:38:46.401 118 18242.32 48.74 52595.71 88888.00 2008-04-27 16:38:46.901 118 18242.42 48.72 52595.76 88888.00 2008-04-27 16:38:47.401 118 18242.48 48.75 52595.69 88888.00 2008-04-27 16:38:47.901 118 18242.34 48.80 52595.57 88888.00 2008-04-27 16:38:48.401 118 18242.37 48.81 52595.65 88888.00 2008-04-27 16:38:48.901 118 18242.35 48.79 52595.59 88888.00 2008-04-27 16:38:49.401 118 18242.33 48.78 52595.62 88888.00 2008-04-27 16:38:49.901 118 18242.42 48.82 52595.72 88888.00 2008-04-27 16:38:50.401 118 18242.54 48.84 52595.73 88888.00 2008-04-27 16:38:50.901 118 18242.48 48.81 52595.69 88888.00 2008-04-27 16:38:51.401 118 18242.42 48.76 52595.80 88888.00 2008-04-27 16:38:51.901 118 18242.46 48.70 52595.85 88888.00 2008-04-27 16:38:52.401 118 18242.55 48.69 52595.75 88888.00 2008-04-27 16:38:52.901 118 18242.61 48.71 52595.79 88888.00 2008-04-27 16:38:53.401 118 18242.63 48.75 52595.68 88888.00 2008-04-27 16:38:53.901 118 18242.81 48.68 52595.65 88888.00 2008-04-27 16:38:54.401 118 18242.90 48.71 52595.64 88888.00 2008-04-27 16:38:54.901 118 18242.88 48.85 52595.68 88888.00 2008-04-27 16:38:55.401 118 18242.81 48.78 52595.69 88888.00 2008-04-27 16:38:55.901 118 18242.65 48.71 52595.61 88888.00 2008-04-27 16:38:56.401 118 18242.53 48.78 52595.46 88888.00 2008-04-27 16:38:56.901 118 18242.73 48.68 52595.42 88888.00 2008-04-27 16:38:57.401 118 18242.75 48.76 52595.45 88888.00 2008-04-27 16:38:57.901 118 18242.81 48.79 52595.50 88888.00 2008-04-27 16:38:58.401 118 18242.92 48.83 52595.52 88888.00 2008-04-27 16:38:58.901 118 18243.05 48.81 52595.50 88888.00 2008-04-27 16:38:59.401 118 18243.06 48.89 52595.45 88888.00 2008-04-27 16:38:59.901 118 18243.11 48.96 52595.50 88888.00 2008-04-27 16:39:00.401 118 18243.12 48.97 52595.47 88888.00 2008-04-27 16:39:00.901 118 18243.17 48.97 52595.37 88888.00 2008-04-27 16:39:01.401 118 18243.33 48.96 52595.44 88888.00 2008-04-27 16:39:01.901 118 18243.29 48.97 52595.49 88888.00 2008-04-27 16:39:02.401 118 18243.35 49.09 52595.58 88888.00 2008-04-27 16:39:02.901 118 18243.46 49.16 52595.50 88888.00 2008-04-27 16:39:03.401 118 18243.48 49.13 52595.52 88888.00 2008-04-27 16:39:03.901 118 18243.43 49.10 52595.58 88888.00 2008-04-27 16:39:04.401 118 18243.39 49.11 52595.51 88888.00 2008-04-27 16:39:04.901 118 18243.39 49.05 52595.50 88888.00 2008-04-27 16:39:05.401 118 18243.49 48.83 52595.58 88888.00 2008-04-27 16:39:05.901 118 18243.57 48.69 52595.42 88888.00 2008-04-27 16:39:06.401 118 18243.57 48.67 52595.45 88888.00 2008-04-27 16:39:06.901 118 18243.57 48.64 52595.58 88888.00 2008-04-27 16:39:07.401 118 18243.60 48.69 52595.52 88888.00 2008-04-27 16:39:07.901 118 18243.59 48.99 52595.45 88888.00 2008-04-27 16:39:08.401 118 18243.63 49.01 52595.50 88888.00 2008-04-27 16:39:08.901 118 18243.72 48.95 52595.57 88888.00 2008-04-27 16:39:09.401 118 18243.72 48.94 52595.49 88888.00 2008-04-27 16:39:09.901 118 18243.72 49.02 52595.47 88888.00 2008-04-27 16:39:10.401 118 18243.65 48.94 52595.41 88888.00 2008-04-27 16:39:10.901 118 18243.57 48.83 52595.45 88888.00 2008-04-27 16:39:11.401 118 18243.55 48.84 52595.54 88888.00 2008-04-27 16:39:11.901 118 18243.60 48.63 52595.59 88888.00 2008-04-27 16:39:12.401 118 18243.67 48.55 52595.46 88888.00 2008-04-27 16:39:12.901 118 18243.63 48.51 52595.40 88888.00 2008-04-27 16:39:13.401 118 18243.66 48.48 52595.37 88888.00 2008-04-27 16:39:13.901 118 18243.49 48.41 52595.42 88888.00 2008-04-27 16:39:14.401 118 18243.41 48.39 52595.42 88888.00 2008-04-27 16:39:14.901 118 18243.38 48.37 52595.45 88888.00 2008-04-27 16:39:15.401 118 18243.30 48.40 52595.48 88888.00 2008-04-27 16:39:15.901 118 18243.29 48.41 52595.62 88888.00 2008-04-27 16:39:16.401 118 18243.39 48.42 52595.64 88888.00 2008-04-27 16:39:16.901 118 18243.44 48.40 52595.52 88888.00 2008-04-27 16:39:17.401 118 18243.42 48.29 52595.42 88888.00 2008-04-27 16:39:17.901 118 18243.54 48.16 52595.53 88888.00 2008-04-27 16:39:18.401 118 18243.66 48.28 52595.48 88888.00 2008-04-27 16:39:18.901 118 18243.57 48.51 52595.36 88888.00 2008-04-27 16:39:19.401 118 18243.43 48.56 52595.49 88888.00 2008-04-27 16:39:19.901 118 18243.34 48.51 52595.50 88888.00 2008-04-27 16:39:20.401 118 18243.37 48.43 52595.48 88888.00 2008-04-27 16:39:20.901 118 18243.41 48.35 52595.41 88888.00 2008-04-27 16:39:21.401 118 18243.41 48.30 52595.33 88888.00 2008-04-27 16:39:21.901 118 18243.43 48.34 52595.37 88888.00 2008-04-27 16:39:22.401 118 18243.32 48.32 52595.36 88888.00 2008-04-27 16:39:22.901 118 18243.29 48.25 52595.33 88888.00 2008-04-27 16:39:23.401 118 18243.37 48.18 52595.28 88888.00 2008-04-27 16:39:23.901 118 18243.53 48.12 52595.37 88888.00 2008-04-27 16:39:24.401 118 18243.56 48.00 52595.47 88888.00 2008-04-27 16:39:24.901 118 18243.52 48.06 52595.38 88888.00 2008-04-27 16:39:25.401 118 18243.55 48.08 52595.26 88888.00 2008-04-27 16:39:25.901 118 18243.63 48.00 52595.29 88888.00 2008-04-27 16:39:26.401 118 18243.62 48.00 52595.38 88888.00 2008-04-27 16:39:26.901 118 18243.64 47.97 52595.45 88888.00 2008-04-27 16:39:27.401 118 18243.70 48.02 52595.37 88888.00 2008-04-27 16:39:27.901 118 18243.64 48.07 52595.39 88888.00 2008-04-27 16:39:28.401 118 18243.65 48.02 52595.42 88888.00 2008-04-27 16:39:28.901 118 18243.61 48.00 52595.38 88888.00 2008-04-27 16:39:29.401 118 18243.66 48.00 52595.37 88888.00 2008-04-27 16:39:29.901 118 18243.67 48.02 52595.54 88888.00 2008-04-27 16:39:30.401 118 18243.61 48.02 52595.50 88888.00 2008-04-27 16:39:30.901 118 18243.60 48.09 52595.60 88888.00 2008-04-27 16:39:31.401 118 18243.66 48.17 52595.64 88888.00 2008-04-27 16:39:31.901 118 18243.60 48.22 52595.63 88888.00 2008-04-27 16:39:32.401 118 18243.44 48.33 52595.75 88888.00 2008-04-27 16:39:32.901 118 18243.40 48.38 52595.90 88888.00 2008-04-27 16:39:33.401 118 18243.33 48.52 52595.90 88888.00 2008-04-27 16:39:33.901 118 18243.50 48.71 52595.87 88888.00 2008-04-27 16:39:34.401 118 18243.56 48.71 52595.91 88888.00 2008-04-27 16:39:34.901 118 18243.45 48.72 52595.95 88888.00 2008-04-27 16:39:35.401 118 18243.29 48.80 52595.95 88888.00 2008-04-27 16:39:35.901 118 18243.30 48.76 52596.10 88888.00 2008-04-27 16:39:36.401 118 18243.34 48.76 52595.97 88888.00 2008-04-27 16:39:36.901 118 18243.50 48.77 52595.98 88888.00 2008-04-27 16:39:37.401 118 18243.65 48.76 52596.10 88888.00 2008-04-27 16:39:37.901 118 18243.72 48.77 52596.18 88888.00 2008-04-27 16:39:38.401 118 18243.52 48.85 52596.11 88888.00 2008-04-27 16:39:38.901 118 18243.45 49.03 52595.95 88888.00 2008-04-27 16:39:39.401 118 18243.42 49.03 52595.99 88888.00 2008-04-27 16:39:39.901 118 18243.38 49.04 52596.22 88888.00 2008-04-27 16:39:40.401 118 18243.34 48.97 52596.37 88888.00 2008-04-27 16:39:40.901 118 18243.49 48.95 52596.38 88888.00 2008-04-27 16:39:41.401 118 18243.48 48.96 52596.22 88888.00 2008-04-27 16:39:41.901 118 18243.38 48.94 52596.18 88888.00 2008-04-27 16:39:42.401 118 18243.45 48.92 52596.21 88888.00 2008-04-27 16:39:42.901 118 18243.55 48.88 52596.16 88888.00 2008-04-27 16:39:43.401 118 18243.61 48.95 52596.04 88888.00 2008-04-27 16:39:43.901 118 18243.56 48.98 52596.15 88888.00 2008-04-27 16:39:44.401 118 18243.52 48.95 52596.12 88888.00 2008-04-27 16:39:44.901 118 18243.49 48.99 52596.07 88888.00 2008-04-27 16:39:45.401 118 18243.49 48.92 52596.02 88888.00 2008-04-27 16:39:45.901 118 18243.53 48.88 52595.97 88888.00 2008-04-27 16:39:46.401 118 18243.54 48.88 52596.07 88888.00 2008-04-27 16:39:46.901 118 18243.55 48.90 52596.04 88888.00 2008-04-27 16:39:47.401 118 18243.60 48.81 52595.99 88888.00 2008-04-27 16:39:47.901 118 18243.64 48.79 52595.94 88888.00 2008-04-27 16:39:48.401 118 18243.63 48.74 52595.86 88888.00 2008-04-27 16:39:48.901 118 18243.70 48.70 52595.82 88888.00 2008-04-27 16:39:49.401 118 18243.57 48.76 52595.85 88888.00 2008-04-27 16:39:49.901 118 18243.67 48.71 52595.93 88888.00 2008-04-27 16:39:50.401 118 18243.64 48.71 52595.90 88888.00 2008-04-27 16:39:50.901 118 18243.59 48.73 52595.92 88888.00 2008-04-27 16:39:51.401 118 18243.53 48.66 52596.14 88888.00 2008-04-27 16:39:51.901 118 18243.66 48.57 52596.12 88888.00 2008-04-27 16:39:52.401 118 18243.63 48.55 52596.14 88888.00 2008-04-27 16:39:52.901 118 18243.64 48.49 52595.98 88888.00 2008-04-27 16:39:53.401 118 18243.62 48.51 52596.06 88888.00 2008-04-27 16:39:53.901 118 18243.53 48.47 52596.19 88888.00 2008-04-27 16:39:54.401 118 18243.56 48.47 52596.22 88888.00 2008-04-27 16:39:54.901 118 18243.56 48.49 52596.27 88888.00 2008-04-27 16:39:55.401 118 18243.55 48.58 52596.27 88888.00 2008-04-27 16:39:55.901 118 18243.73 48.63 52596.29 88888.00 2008-04-27 16:39:56.401 118 18243.66 48.62 52596.40 88888.00 2008-04-27 16:39:56.901 118 18243.65 48.57 52596.35 88888.00 2008-04-27 16:39:57.401 118 18243.51 48.58 52596.27 88888.00 2008-04-27 16:39:57.901 118 18243.64 48.50 52596.30 88888.00 2008-04-27 16:39:58.401 118 18243.62 48.53 52596.34 88888.00 2008-04-27 16:39:58.901 118 18243.57 48.62 52596.35 88888.00 2008-04-27 16:39:59.401 118 18243.51 48.58 52596.32 88888.00 2008-04-27 16:39:59.901 118 18243.41 48.56 52596.23 88888.00 2008-04-27 16:40:00.401 118 18243.31 48.61 52596.26 88888.00 2008-04-27 16:40:00.901 118 18243.22 48.66 52596.37 88888.00 2008-04-27 16:40:01.401 118 18243.24 48.68 52596.35 88888.00 2008-04-27 16:40:01.901 118 18243.29 48.69 52596.21 88888.00 2008-04-27 16:40:02.401 118 18243.32 48.70 52596.31 88888.00 2008-04-27 16:40:02.901 118 18243.32 48.70 52596.35 88888.00 2008-04-27 16:40:03.401 118 18243.37 48.77 52596.30 88888.00 2008-04-27 16:40:03.901 118 18243.51 48.73 52596.30 88888.00 2008-04-27 16:40:04.401 118 18243.40 48.80 52596.38 88888.00 2008-04-27 16:40:04.901 118 18243.33 48.81 52596.34 88888.00 2008-04-27 16:40:05.401 118 18243.23 48.80 52596.32 88888.00 2008-04-27 16:40:05.901 118 18243.26 48.78 52596.43 88888.00 2008-04-27 16:40:06.401 118 18243.21 48.79 52596.37 88888.00 2008-04-27 16:40:06.901 118 18243.18 48.79 52596.37 88888.00 2008-04-27 16:40:07.401 118 18243.21 48.78 52596.53 88888.00 2008-04-27 16:40:07.901 118 18243.21 48.76 52596.56 88888.00 2008-04-27 16:40:08.401 118 18243.08 48.82 52596.46 88888.00 2008-04-27 16:40:08.901 118 18243.08 48.79 52596.37 88888.00 2008-04-27 16:40:09.401 118 18243.10 48.69 52596.45 88888.00 2008-04-27 16:40:09.901 118 18243.02 48.73 52596.34 88888.00 2008-04-27 16:40:10.401 118 18242.96 48.75 52596.28 88888.00 2008-04-27 16:40:10.901 118 18243.00 48.74 52596.21 88888.00 2008-04-27 16:40:11.401 118 18242.91 48.76 52596.23 88888.00 2008-04-27 16:40:11.901 118 18242.92 48.68 52596.18 88888.00 2008-04-27 16:40:12.401 118 18242.80 48.67 52596.16 88888.00 2008-04-27 16:40:12.901 118 18242.88 48.69 52596.16 88888.00 2008-04-27 16:40:13.401 118 18242.77 48.68 52596.10 88888.00 2008-04-27 16:40:13.901 118 18242.80 48.63 52596.18 88888.00 2008-04-27 16:40:14.401 118 18242.75 48.70 52596.30 88888.00 2008-04-27 16:40:14.901 118 18242.64 48.71 52596.23 88888.00 2008-04-27 16:40:15.401 118 18242.57 48.80 52596.22 88888.00 2008-04-27 16:40:15.901 118 18242.48 48.84 52596.29 88888.00 2008-04-27 16:40:16.401 118 18242.62 48.76 52596.37 88888.00 2008-04-27 16:40:16.901 118 18242.77 48.66 52596.31 88888.00 2008-04-27 16:40:17.401 118 18242.87 48.72 52596.19 88888.00 2008-04-27 16:40:17.901 118 18242.83 48.73 52596.15 88888.00 2008-04-27 16:40:18.401 118 18242.95 48.69 52596.23 88888.00 2008-04-27 16:40:18.901 118 18242.91 48.68 52596.21 88888.00 2008-04-27 16:40:19.401 118 18242.90 48.65 52596.21 88888.00 2008-04-27 16:40:19.901 118 18242.87 48.63 52596.28 88888.00 2008-04-27 16:40:20.401 118 18242.88 48.62 52596.30 88888.00 2008-04-27 16:40:20.901 118 18242.86 48.64 52596.31 88888.00 2008-04-27 16:40:21.401 118 18242.79 48.74 52596.19 88888.00 2008-04-27 16:40:21.901 118 18242.87 48.72 52596.14 88888.00 2008-04-27 16:40:22.401 118 18242.87 48.70 52596.21 88888.00 2008-04-27 16:40:22.901 118 18242.98 48.79 52596.21 88888.00 2008-04-27 16:40:23.401 118 18243.13 48.75 52596.21 88888.00 2008-04-27 16:40:23.901 118 18243.14 48.71 52596.18 88888.00 2008-04-27 16:40:24.401 118 18243.09 48.69 52596.29 88888.00 2008-04-27 16:40:24.901 118 18243.13 48.74 52596.38 88888.00 2008-04-27 16:40:25.401 118 18243.13 48.72 52596.22 88888.00 2008-04-27 16:40:25.901 118 18243.20 48.67 52596.26 88888.00 2008-04-27 16:40:26.401 118 18243.37 48.65 52596.28 88888.00 2008-04-27 16:40:26.901 118 18243.40 48.66 52596.28 88888.00 2008-04-27 16:40:27.401 118 18243.30 48.76 52596.25 88888.00 2008-04-27 16:40:27.901 118 18243.19 48.72 52596.17 88888.00 2008-04-27 16:40:28.401 118 18243.22 48.70 52596.21 88888.00 2008-04-27 16:40:28.901 118 18243.27 48.68 52596.15 88888.00 2008-04-27 16:40:29.401 118 18243.39 48.62 52596.10 88888.00 2008-04-27 16:40:29.901 118 18243.39 48.59 52595.95 88888.00 2008-04-27 16:40:30.401 118 18243.37 48.55 52595.96 88888.00 2008-04-27 16:40:30.901 118 18243.44 48.54 52596.15 88888.00 2008-04-27 16:40:31.401 118 18243.52 48.52 52596.17 88888.00 2008-04-27 16:40:31.901 118 18243.37 48.51 52596.16 88888.00 2008-04-27 16:40:32.401 118 18243.33 48.42 52596.12 88888.00 2008-04-27 16:40:32.901 118 18243.34 48.41 52596.15 88888.00 2008-04-27 16:40:33.401 118 18243.50 48.39 52596.06 88888.00 2008-04-27 16:40:33.901 118 18243.40 48.46 52596.05 88888.00 2008-04-27 16:40:34.401 118 18243.20 48.53 52596.17 88888.00 2008-04-27 16:40:34.901 118 18243.20 48.49 52596.20 88888.00 2008-04-27 16:40:35.401 118 18243.32 48.45 52596.18 88888.00 2008-04-27 16:40:35.901 118 18243.61 48.43 52596.10 88888.00 2008-04-27 16:40:36.401 118 18243.62 48.43 52596.07 88888.00 2008-04-27 16:40:36.901 118 18243.64 48.42 52596.05 88888.00 2008-04-27 16:40:37.401 118 18243.48 48.34 52596.19 88888.00 2008-04-27 16:40:37.901 118 18243.42 48.37 52596.20 88888.00 2008-04-27 16:40:38.401 118 18243.38 48.41 52596.22 88888.00 2008-04-27 16:40:38.901 118 18243.34 48.42 52596.26 88888.00 2008-04-27 16:40:39.401 118 18243.28 48.42 52596.14 88888.00 2008-04-27 16:40:39.901 118 18243.27 48.42 52596.23 88888.00 2008-04-27 16:40:40.401 118 18243.27 48.52 52596.29 88888.00 2008-04-27 16:40:40.901 118 18243.17 48.49 52596.25 88888.00 2008-04-27 16:40:41.401 118 18243.30 48.43 52596.29 88888.00 2008-04-27 16:40:41.901 118 18243.22 48.30 52596.25 88888.00 2008-04-27 16:40:42.401 118 18243.11 48.20 52596.29 88888.00 2008-04-27 16:40:42.901 118 18243.09 48.43 52596.29 88888.00 2008-04-27 16:40:43.401 118 18243.00 48.52 52596.22 88888.00 2008-04-27 16:40:43.901 118 18243.11 48.50 52596.18 88888.00 2008-04-27 16:40:44.401 118 18243.10 48.56 52596.15 88888.00 2008-04-27 16:40:44.901 118 18243.10 48.59 52596.12 88888.00 2008-04-27 16:40:45.401 118 18243.07 48.51 52596.27 88888.00 2008-04-27 16:40:45.901 118 18243.07 48.55 52596.37 88888.00 2008-04-27 16:40:46.401 118 18243.06 48.59 52596.32 88888.00 2008-04-27 16:40:46.901 118 18243.05 48.61 52596.34 88888.00 2008-04-27 16:40:47.401 118 18242.95 48.66 52596.26 88888.00 2008-04-27 16:40:47.901 118 18243.01 48.68 52596.31 88888.00 2008-04-27 16:40:48.401 118 18242.98 48.68 52596.28 88888.00 2008-04-27 16:40:48.901 118 18243.14 48.69 52596.25 88888.00 2008-04-27 16:40:49.401 118 18243.14 48.77 52596.38 88888.00 2008-04-27 16:40:49.901 118 18243.10 48.79 52596.29 88888.00 2008-04-27 16:40:50.401 118 18243.05 48.85 52596.05 88888.00 2008-04-27 16:40:50.901 118 18243.00 48.84 52595.96 88888.00 2008-04-27 16:40:51.401 118 18242.97 48.88 52596.03 88888.00 2008-04-27 16:40:51.901 118 18242.99 48.87 52596.06 88888.00 2008-04-27 16:40:52.401 118 18243.00 48.86 52596.06 88888.00 2008-04-27 16:40:52.901 118 18242.95 49.01 52596.14 88888.00 2008-04-27 16:40:53.401 118 18242.91 49.00 52596.28 88888.00 2008-04-27 16:40:53.901 118 18242.84 48.95 52596.27 88888.00 2008-04-27 16:40:54.401 118 18242.74 48.98 52596.17 88888.00 2008-04-27 16:40:54.901 118 18242.84 48.83 52596.15 88888.00 2008-04-27 16:40:55.401 118 18242.91 48.92 52596.07 88888.00 2008-04-27 16:40:55.901 118 18242.92 49.04 52596.15 88888.00 2008-04-27 16:40:56.401 118 18243.00 49.08 52596.23 88888.00 2008-04-27 16:40:56.901 118 18243.06 49.13 52596.42 88888.00 2008-04-27 16:40:57.401 118 18242.87 49.14 52596.27 88888.00 2008-04-27 16:40:57.901 118 18242.78 49.19 52596.22 88888.00 2008-04-27 16:40:58.401 118 18242.75 49.28 52596.35 88888.00 2008-04-27 16:40:58.901 118 18242.78 49.25 52596.38 88888.00 2008-04-27 16:40:59.401 118 18242.77 49.10 52596.37 88888.00 2008-04-27 16:40:59.901 118 18242.87 49.09 52596.42 88888.00 2008-04-27 16:41:00.401 118 18242.85 49.18 52596.50 88888.00 2008-04-27 16:41:00.901 118 18242.89 49.13 52596.53 88888.00 2008-04-27 16:41:01.401 118 18242.83 48.91 52596.42 88888.00 2008-04-27 16:41:01.901 118 18242.83 48.96 52596.34 88888.00 2008-04-27 16:41:02.401 118 18242.87 49.01 52596.26 88888.00 2008-04-27 16:41:02.901 118 18242.78 49.17 52596.23 88888.00 2008-04-27 16:41:03.401 118 18242.87 49.15 52596.17 88888.00 2008-04-27 16:41:03.901 118 18242.89 49.14 52596.34 88888.00 2008-04-27 16:41:04.401 118 18243.05 48.99 52596.30 88888.00 2008-04-27 16:41:04.901 118 18243.10 48.83 52596.30 88888.00 2008-04-27 16:41:05.401 118 18243.24 48.95 52596.41 88888.00 2008-04-27 16:41:05.901 118 18243.23 48.97 52596.50 88888.00 2008-04-27 16:41:06.401 118 18243.22 48.89 52596.43 88888.00 2008-04-27 16:41:06.901 118 18243.29 48.92 52596.30 88888.00 2008-04-27 16:41:07.401 118 18243.20 48.98 52596.27 88888.00 2008-04-27 16:41:07.901 118 18243.31 48.88 52596.35 88888.00 2008-04-27 16:41:08.401 118 18243.29 48.81 52596.32 88888.00 2008-04-27 16:41:08.901 118 18243.20 48.77 52596.35 88888.00 2008-04-27 16:41:09.401 118 18243.33 48.74 52596.30 88888.00 2008-04-27 16:41:09.901 118 18243.40 48.74 52596.20 88888.00 2008-04-27 16:41:10.401 118 18243.37 48.89 52596.30 88888.00 2008-04-27 16:41:10.901 118 18243.39 49.03 52596.22 88888.00 2008-04-27 16:41:11.401 118 18243.34 49.11 52596.29 88888.00 2008-04-27 16:41:11.901 118 18243.38 49.12 52596.46 88888.00 2008-04-27 16:41:12.401 118 18243.45 49.13 52596.43 88888.00 2008-04-27 16:41:12.901 118 18243.61 49.16 52596.28 88888.00 2008-04-27 16:41:13.401 118 18243.72 49.13 52596.39 88888.00 2008-04-27 16:41:13.901 118 18243.74 49.11 52596.54 88888.00 2008-04-27 16:41:14.401 118 18243.54 49.09 52596.57 88888.00 2008-04-27 16:41:14.901 118 18243.54 49.03 52596.48 88888.00 2008-04-27 16:41:15.401 118 18243.65 49.10 52596.44 88888.00 2008-04-27 16:41:15.901 118 18243.54 49.04 52596.48 88888.00 2008-04-27 16:41:16.401 118 18243.53 49.05 52596.53 88888.00 2008-04-27 16:41:16.901 118 18243.65 49.05 52596.54 88888.00 2008-04-27 16:41:17.401 118 18243.83 49.10 52596.45 88888.00 2008-04-27 16:41:17.901 118 18243.92 49.14 52596.45 88888.00 2008-04-27 16:41:18.401 118 18243.76 49.15 52596.38 88888.00 2008-04-27 16:41:18.901 118 18243.88 49.19 52596.33 88888.00 2008-04-27 16:41:19.401 118 18243.95 49.25 52596.40 88888.00 2008-04-27 16:41:19.901 118 18243.86 49.32 52596.41 88888.00 2008-04-27 16:41:20.401 118 18243.94 49.35 52596.43 88888.00 2008-04-27 16:41:20.901 118 18243.87 49.31 52596.41 88888.00 2008-04-27 16:41:21.401 118 18243.88 49.40 52596.48 88888.00 2008-04-27 16:41:21.901 118 18243.87 49.44 52596.46 88888.00 2008-04-27 16:41:22.401 118 18243.85 49.43 52596.34 88888.00 2008-04-27 16:41:22.901 118 18243.86 49.55 52596.52 88888.00 2008-04-27 16:41:23.401 118 18243.88 49.62 52596.64 88888.00 2008-04-27 16:41:23.901 118 18243.97 49.72 52596.60 88888.00 2008-04-27 16:41:24.401 118 18243.88 49.78 52596.41 88888.00 2008-04-27 16:41:24.901 118 18243.85 49.79 52596.48 88888.00 2008-04-27 16:41:25.401 118 18244.02 49.78 52596.66 88888.00 2008-04-27 16:41:25.901 118 18244.09 49.86 52596.65 88888.00 2008-04-27 16:41:26.401 118 18244.06 49.94 52596.62 88888.00 2008-04-27 16:41:26.901 118 18244.04 49.89 52596.57 88888.00 2008-04-27 16:41:27.401 118 18244.08 49.90 52596.57 88888.00 2008-04-27 16:41:27.901 118 18244.10 49.85 52596.64 88888.00 2008-04-27 16:41:28.401 118 18244.10 49.83 52596.64 88888.00 2008-04-27 16:41:28.901 118 18244.11 49.91 52596.81 88888.00 2008-04-27 16:41:29.401 118 18244.08 50.00 52596.87 88888.00 2008-04-27 16:41:29.901 118 18244.08 50.10 52596.80 88888.00 2008-04-27 16:41:30.401 118 18244.36 50.03 52596.88 88888.00 2008-04-27 16:41:30.901 118 18244.38 50.02 52596.76 88888.00 2008-04-27 16:41:31.401 118 18244.43 50.10 52596.68 88888.00 2008-04-27 16:41:31.901 118 18244.47 50.22 52596.61 88888.00 2008-04-27 16:41:32.401 118 18244.31 50.25 52596.63 88888.00 2008-04-27 16:41:32.901 118 18244.19 50.28 52596.66 88888.00 2008-04-27 16:41:33.401 118 18244.18 50.29 52596.63 88888.00 2008-04-27 16:41:33.901 118 18244.26 50.32 52596.63 88888.00 2008-04-27 16:41:34.401 118 18244.27 50.28 52596.62 88888.00 2008-04-27 16:41:34.901 118 18244.16 50.34 52596.60 88888.00 2008-04-27 16:41:35.401 118 18244.09 50.37 52596.70 88888.00 2008-04-27 16:41:35.901 118 18244.27 50.25 52596.67 88888.00 2008-04-27 16:41:36.401 118 18244.36 50.14 52596.56 88888.00 2008-04-27 16:41:36.901 118 18244.37 50.07 52596.57 88888.00 2008-04-27 16:41:37.401 118 18244.25 50.09 52596.61 88888.00 2008-04-27 16:41:37.901 118 18244.22 50.13 52596.54 88888.00 2008-04-27 16:41:38.401 118 18244.10 50.09 52596.54 88888.00 2008-04-27 16:41:38.901 118 18244.16 49.97 52596.51 88888.00 2008-04-27 16:41:39.401 118 18244.31 50.02 52596.45 88888.00 2008-04-27 16:41:39.901 118 18244.21 50.02 52596.42 88888.00 2008-04-27 16:41:40.401 118 18244.18 50.00 52596.35 88888.00 2008-04-27 16:41:40.901 118 18244.20 49.92 52596.28 88888.00 2008-04-27 16:41:41.401 118 18244.25 49.87 52596.20 88888.00 2008-04-27 16:41:41.901 118 18244.08 49.80 52596.09 88888.00 2008-04-27 16:41:42.401 118 18244.02 49.77 52596.14 88888.00 2008-04-27 16:41:42.901 118 18244.07 49.70 52596.20 88888.00 2008-04-27 16:41:43.401 118 18244.25 49.57 52596.20 88888.00 2008-04-27 16:41:43.901 118 18244.28 49.48 52596.26 88888.00 2008-04-27 16:41:44.401 118 18244.27 49.42 52596.12 88888.00 2008-04-27 16:41:44.901 118 18244.18 49.45 52596.30 88888.00 2008-04-27 16:41:45.401 118 18244.19 49.42 52596.38 88888.00 2008-04-27 16:41:45.901 118 18244.24 49.37 52596.30 88888.00 2008-04-27 16:41:46.401 118 18244.11 49.34 52596.23 88888.00 2008-04-27 16:41:46.901 118 18244.41 49.42 52596.23 88888.00 2008-04-27 16:41:47.401 118 18244.43 49.58 52596.28 88888.00 2008-04-27 16:41:47.901 118 18244.50 49.63 52596.29 88888.00 2008-04-27 16:41:48.401 118 18244.26 49.59 52596.27 88888.00 2008-04-27 16:41:48.901 118 18244.19 49.57 52596.26 88888.00 2008-04-27 16:41:49.401 118 18244.46 49.58 52596.30 88888.00 2008-04-27 16:41:49.901 118 18244.52 49.47 52596.35 88888.00 2008-04-27 16:41:50.401 118 18244.51 49.37 52596.39 88888.00 2008-04-27 16:41:50.901 118 18244.50 49.50 52596.40 88888.00 2008-04-27 16:41:51.401 118 18244.44 49.50 52596.37 88888.00 2008-04-27 16:41:51.901 118 18244.30 49.46 52596.39 88888.00 2008-04-27 16:41:52.401 118 18244.10 49.47 52596.40 88888.00 2008-04-27 16:41:52.901 118 18244.07 49.52 52596.46 88888.00 2008-04-27 16:41:53.401 118 18244.11 49.44 52596.52 88888.00 2008-04-27 16:41:53.901 118 18244.26 49.43 52596.56 88888.00 2008-04-27 16:41:54.401 118 18244.46 49.47 52596.53 88888.00 2008-04-27 16:41:54.901 118 18244.55 49.42 52596.38 88888.00 2008-04-27 16:41:55.401 118 18244.44 49.33 52596.42 88888.00 2008-04-27 16:41:55.901 118 18244.35 49.36 52596.48 88888.00 2008-04-27 16:41:56.401 118 18244.46 49.38 52596.49 88888.00 2008-04-27 16:41:56.901 118 18244.39 49.37 52596.57 88888.00 2008-04-27 16:41:57.401 118 18244.43 49.37 52596.63 88888.00 2008-04-27 16:41:57.901 118 18244.44 49.42 52596.63 88888.00 2008-04-27 16:41:58.401 118 18244.43 49.42 52596.54 88888.00 2008-04-27 16:41:58.901 118 18244.52 49.46 52596.55 88888.00 2008-04-27 16:41:59.401 118 18244.49 49.46 52596.55 88888.00 2008-04-27 16:41:59.901 118 18244.43 49.57 52596.48 88888.00 2008-04-27 16:42:00.401 118 18244.33 49.64 52596.54 88888.00 2008-04-27 16:42:00.901 118 18244.40 49.59 52596.58 88888.00 2008-04-27 16:42:01.401 118 18244.51 49.62 52596.58 88888.00 2008-04-27 16:42:01.901 118 18244.42 49.64 52596.65 88888.00 2008-04-27 16:42:02.401 118 18244.53 49.61 52596.57 88888.00 2008-04-27 16:42:02.901 118 18244.63 49.69 52596.53 88888.00 2008-04-27 16:42:03.401 118 18244.72 49.76 52596.51 88888.00 2008-04-27 16:42:03.901 118 18244.72 49.80 52596.54 88888.00 2008-04-27 16:42:04.401 118 18244.71 49.74 52596.57 88888.00 2008-04-27 16:42:04.901 118 18244.68 49.76 52596.60 88888.00 2008-04-27 16:42:05.401 118 18244.73 49.85 52596.46 88888.00 2008-04-27 16:42:05.901 118 18244.82 49.89 52596.51 88888.00 2008-04-27 16:42:06.401 118 18244.68 49.97 52596.57 88888.00 2008-04-27 16:42:06.901 118 18244.74 50.00 52596.52 88888.00 2008-04-27 16:42:07.401 118 18244.79 50.07 52596.51 88888.00 2008-04-27 16:42:07.901 118 18244.74 50.16 52596.45 88888.00 2008-04-27 16:42:08.401 118 18244.75 50.14 52596.60 88888.00 2008-04-27 16:42:08.901 118 18244.69 50.10 52596.67 88888.00 2008-04-27 16:42:09.401 118 18244.46 50.13 52596.72 88888.00 2008-04-27 16:42:09.901 118 18244.61 50.17 52596.60 88888.00 2008-04-27 16:42:10.401 118 18244.60 50.23 52596.65 88888.00 2008-04-27 16:42:10.901 118 18244.41 50.18 52596.75 88888.00 2008-04-27 16:42:11.401 118 18244.35 50.15 52596.79 88888.00 2008-04-27 16:42:11.901 118 18244.30 50.16 52596.76 88888.00 2008-04-27 16:42:12.401 118 18244.22 50.11 52596.70 88888.00 2008-04-27 16:42:12.901 118 18244.37 50.08 52596.73 88888.00 2008-04-27 16:42:13.401 118 18244.40 50.09 52596.72 88888.00 2008-04-27 16:42:13.901 118 18244.35 50.07 52596.72 88888.00 2008-04-27 16:42:14.401 118 18244.19 50.12 52596.68 88888.00 2008-04-27 16:42:14.901 118 18244.09 50.13 52596.68 88888.00 2008-04-27 16:42:15.401 118 18244.09 50.09 52596.75 88888.00 2008-04-27 16:42:15.901 118 18244.13 50.06 52596.72 88888.00 2008-04-27 16:42:16.401 118 18244.11 49.94 52596.68 88888.00 2008-04-27 16:42:16.901 118 18243.96 49.81 52596.64 88888.00 2008-04-27 16:42:17.401 118 18243.83 49.80 52596.84 88888.00 2008-04-27 16:42:17.901 118 18243.68 49.78 52596.78 88888.00 2008-04-27 16:42:18.401 118 18243.68 49.71 52596.66 88888.00 2008-04-27 16:42:18.901 118 18243.82 49.61 52596.73 88888.00 2008-04-27 16:42:19.401 118 18243.68 49.51 52596.80 88888.00 2008-04-27 16:42:19.901 118 18243.56 49.49 52596.91 88888.00 2008-04-27 16:42:20.401 118 18243.71 49.44 52596.91 88888.00 2008-04-27 16:42:20.901 118 18243.67 49.42 52596.93 88888.00 2008-04-27 16:42:21.401 118 18243.57 49.42 52596.90 88888.00 2008-04-27 16:42:21.901 118 18243.53 49.41 52596.98 88888.00 2008-04-27 16:42:22.398 118 18243.59 49.41 52596.87 88888.00 2008-04-27 16:42:22.908 118 18243.57 49.36 52596.88 88888.00 2008-04-27 16:42:23.408 118 18243.56 49.37 52596.77 88888.00 2008-04-27 16:42:23.908 118 18243.44 49.31 52596.65 88888.00 2008-04-27 16:42:24.408 118 18243.30 49.21 52596.55 88888.00 2008-04-27 16:42:24.908 118 18243.22 49.17 52596.72 88888.00 2008-04-27 16:42:25.408 118 18243.32 49.25 52596.73 88888.00 2008-04-27 16:42:25.908 118 18243.50 49.18 52596.64 88888.00 2008-04-27 16:42:26.408 118 18243.52 49.15 52596.66 88888.00 2008-04-27 16:42:26.908 118 18243.61 49.18 52596.73 88888.00 2008-04-27 16:42:27.408 118 18243.66 49.09 52596.73 88888.00 2008-04-27 16:42:27.908 118 18243.87 49.05 52596.72 88888.00 2008-04-27 16:42:28.408 118 18243.75 49.09 52596.76 88888.00 2008-04-27 16:42:28.908 118 18243.65 49.16 52596.74 88888.00 2008-04-27 16:42:29.408 118 18243.84 49.07 52596.79 88888.00 2008-04-27 16:42:29.908 118 18243.74 48.92 52596.84 88888.00 2008-04-27 16:42:30.408 118 18243.92 49.04 52596.93 88888.00 2008-04-27 16:42:30.908 118 18243.95 49.31 52597.00 88888.00 2008-04-27 16:42:31.408 118 18243.86 49.32 52596.98 88888.00 2008-04-27 16:42:31.908 118 18243.63 49.31 52597.01 88888.00 2008-04-27 16:42:32.408 118 18243.54 49.36 52597.04 88888.00 2008-04-27 16:42:32.908 118 18243.65 49.45 52596.98 88888.00 2008-04-27 16:42:33.408 118 18243.77 49.47 52597.13 88888.00 2008-04-27 16:42:33.908 118 18243.89 49.39 52597.02 88888.00 2008-04-27 16:42:34.408 118 18243.93 49.35 52596.92 88888.00 2008-04-27 16:42:34.908 118 18243.86 49.34 52597.04 88888.00 2008-04-27 16:42:35.408 118 18243.66 49.42 52597.08 88888.00 2008-04-27 16:42:35.908 118 18243.65 49.52 52597.09 88888.00 2008-04-27 16:42:36.408 118 18243.73 49.57 52597.12 88888.00 2008-04-27 16:42:36.908 118 18243.65 49.54 52597.27 88888.00 2008-04-27 16:42:37.408 118 18243.48 49.56 52597.33 88888.00 2008-04-27 16:42:37.908 118 18243.48 49.53 52597.31 88888.00 2008-04-27 16:42:38.408 118 18243.28 49.55 52597.41 88888.00 2008-04-27 16:42:38.908 118 18243.24 49.51 52597.39 88888.00 2008-04-27 16:42:39.408 118 18243.45 49.55 52597.21 88888.00 2008-04-27 16:42:39.908 118 18243.53 49.71 52597.13 88888.00 2008-04-27 16:42:40.408 118 18243.48 49.66 52597.14 88888.00 2008-04-27 16:42:40.908 118 18243.29 49.65 52597.22 88888.00 2008-04-27 16:42:41.408 118 18243.21 49.70 52597.23 88888.00 2008-04-27 16:42:41.908 118 18243.07 49.76 52597.23 88888.00 2008-04-27 16:42:42.408 118 18243.08 49.73 52597.20 88888.00 2008-04-27 16:42:42.908 118 18243.07 49.73 52597.24 88888.00 2008-04-27 16:42:43.408 118 18242.98 49.77 52597.16 88888.00 2008-04-27 16:42:43.908 118 18243.00 49.76 52597.18 88888.00 2008-04-27 16:42:44.408 118 18243.08 49.77 52597.24 88888.00 2008-04-27 16:42:44.908 118 18243.05 49.75 52597.11 88888.00 2008-04-27 16:42:45.408 118 18242.87 49.78 52596.98 88888.00 2008-04-27 16:42:45.908 118 18242.96 49.79 52596.98 88888.00 2008-04-27 16:42:46.408 118 18242.84 49.83 52597.11 88888.00 2008-04-27 16:42:46.908 118 18242.83 49.81 52597.09 88888.00 2008-04-27 16:42:47.408 118 18242.78 49.64 52597.18 88888.00 2008-04-27 16:42:47.908 118 18242.83 49.77 52597.08 88888.00 2008-04-27 16:42:48.408 118 18242.87 49.81 52596.97 88888.00 2008-04-27 16:42:48.908 118 18242.90 49.82 52597.02 88888.00 2008-04-27 16:42:49.408 118 18242.89 49.88 52596.98 88888.00 2008-04-27 16:42:49.908 118 18242.78 49.89 52597.00 88888.00 2008-04-27 16:42:50.408 118 18242.79 49.83 52597.06 88888.00 2008-04-27 16:42:50.908 118 18242.75 49.80 52596.99 88888.00 2008-04-27 16:42:51.408 118 18242.77 49.85 52596.95 88888.00 2008-04-27 16:42:51.908 118 18242.86 49.85 52596.99 88888.00 2008-04-27 16:42:52.408 118 18242.81 49.84 52597.03 88888.00 2008-04-27 16:42:52.908 118 18242.76 49.85 52597.03 88888.00 2008-04-27 16:42:53.408 118 18242.86 49.78 52596.93 88888.00 2008-04-27 16:42:53.908 118 18242.81 49.82 52596.91 88888.00 2008-04-27 16:42:54.408 118 18242.79 49.79 52596.91 88888.00 2008-04-27 16:42:54.908 118 18242.69 49.66 52596.81 88888.00 2008-04-27 16:42:55.408 118 18242.89 49.57 52596.81 88888.00 2008-04-27 16:42:55.908 118 18242.85 49.58 52596.83 88888.00 2008-04-27 16:42:56.408 118 18242.79 49.66 52596.99 88888.00 2008-04-27 16:42:56.908 118 18242.76 49.70 52597.00 88888.00 2008-04-27 16:42:57.408 118 18242.76 49.68 52597.08 88888.00 2008-04-27 16:42:57.908 118 18242.85 49.66 52597.12 88888.00 2008-04-27 16:42:58.408 118 18242.85 49.58 52597.18 88888.00 2008-04-27 16:42:58.908 118 18242.79 49.59 52597.12 88888.00 2008-04-27 16:42:59.408 118 18242.83 49.51 52597.02 88888.00 2008-04-27 16:42:59.908 118 18242.83 49.49 52596.88 88888.00 2008-04-27 16:43:00.408 118 18242.96 49.45 52596.91 88888.00 2008-04-27 16:43:00.908 118 18242.96 49.51 52596.92 88888.00 2008-04-27 16:43:01.408 118 18242.96 49.48 52596.91 88888.00 2008-04-27 16:43:01.908 118 18242.79 49.51 52596.96 88888.00 2008-04-27 16:43:02.408 118 18242.59 49.50 52597.00 88888.00 2008-04-27 16:43:02.908 118 18242.55 49.43 52596.99 88888.00 2008-04-27 16:43:03.408 118 18242.59 49.40 52597.13 88888.00 2008-04-27 16:43:03.908 118 18242.47 49.40 52597.14 88888.00 2008-04-27 16:43:04.408 118 18242.33 49.40 52597.10 88888.00 2008-04-27 16:43:04.908 118 18242.33 49.42 52597.11 88888.00 2008-04-27 16:43:05.408 118 18242.42 49.44 52597.12 88888.00 2008-04-27 16:43:05.908 118 18242.45 49.39 52597.20 88888.00 2008-04-27 16:43:06.408 118 18242.54 49.34 52597.22 88888.00 2008-04-27 16:43:06.908 118 18242.47 49.39 52597.37 88888.00 2008-04-27 16:43:07.408 118 18242.18 49.38 52597.19 88888.00 2008-04-27 16:43:07.908 118 18242.14 49.29 52597.03 88888.00 2008-04-27 16:43:08.408 118 18242.21 49.22 52597.11 88888.00 2008-04-27 16:43:08.908 118 18242.07 49.23 52597.16 88888.00 2008-04-27 16:43:09.408 118 18242.02 49.25 52597.10 88888.00 2008-04-27 16:43:09.908 118 18242.01 49.25 52597.13 88888.00 2008-04-27 16:43:10.408 118 18241.81 49.31 52597.08 88888.00 2008-04-27 16:43:10.908 118 18241.81 49.32 52597.09 88888.00 2008-04-27 16:43:11.408 118 18241.72 49.22 52597.11 88888.00 2008-04-27 16:43:11.908 118 18241.57 49.26 52597.03 88888.00 2008-04-27 16:43:12.408 118 18241.57 49.41 52597.10 88888.00 2008-04-27 16:43:12.908 118 18241.64 49.43 52597.06 88888.00 2008-04-27 16:43:13.408 118 18241.80 49.40 52597.10 88888.00 2008-04-27 16:43:13.908 118 18241.91 49.40 52597.01 88888.00 2008-04-27 16:43:14.408 118 18242.03 49.50 52596.92 88888.00 2008-04-27 16:43:14.908 118 18242.04 49.53 52597.01 88888.00 2008-04-27 16:43:15.408 118 18241.74 49.57 52597.13 88888.00 2008-04-27 16:43:15.908 118 18241.58 49.66 52597.10 88888.00 2008-04-27 16:43:16.408 118 18241.75 49.69 52597.08 88888.00 2008-04-27 16:43:16.908 118 18241.72 49.75 52597.09 88888.00 2008-04-27 16:43:17.408 118 18241.83 49.81 52597.14 88888.00 2008-04-27 16:43:17.908 118 18241.87 49.84 52597.25 88888.00 2008-04-27 16:43:18.408 118 18241.82 49.90 52597.22 88888.00 2008-04-27 16:43:18.908 118 18241.75 49.83 52596.99 88888.00 2008-04-27 16:43:19.408 118 18241.80 49.80 52597.04 88888.00 2008-04-27 16:43:19.908 118 18241.80 49.89 52597.13 88888.00 2008-04-27 16:43:20.408 118 18241.80 49.85 52597.19 88888.00 2008-04-27 16:43:20.908 118 18241.76 49.83 52597.24 88888.00 2008-04-27 16:43:21.408 118 18241.68 49.86 52597.25 88888.00 2008-04-27 16:43:21.908 118 18241.58 49.79 52597.21 88888.00 2008-04-27 16:43:22.408 118 18241.60 49.82 52597.07 88888.00 2008-04-27 16:43:22.908 118 18241.47 49.79 52597.01 88888.00 2008-04-27 16:43:23.408 118 18241.40 49.76 52597.01 88888.00 2008-04-27 16:43:23.908 118 18241.31 49.82 52597.08 88888.00 2008-04-27 16:43:24.408 118 18241.14 49.85 52597.06 88888.00 2008-04-27 16:43:24.908 118 18241.11 49.77 52596.89 88888.00 2008-04-27 16:43:25.408 118 18241.06 49.73 52596.80 88888.00 2008-04-27 16:43:25.908 118 18240.99 49.73 52596.83 88888.00 2008-04-27 16:43:26.408 118 18241.11 49.78 52596.87 88888.00 2008-04-27 16:43:26.908 118 18241.09 49.79 52596.95 88888.00 2008-04-27 16:43:27.408 118 18241.05 49.80 52597.01 88888.00 2008-04-27 16:43:27.908 118 18241.11 49.76 52596.93 88888.00 2008-04-27 16:43:28.408 118 18241.03 49.74 52596.83 88888.00 2008-04-27 16:43:28.908 118 18240.93 49.75 52596.76 88888.00 2008-04-27 16:43:29.408 118 18240.92 49.62 52596.79 88888.00 2008-04-27 16:43:29.908 118 18240.93 49.39 52596.93 88888.00 2008-04-27 16:43:30.408 118 18240.93 49.39 52596.97 88888.00 2008-04-27 16:43:30.908 118 18240.95 49.37 52596.91 88888.00 2008-04-27 16:43:31.408 118 18240.91 49.51 52596.84 88888.00 2008-04-27 16:43:31.908 118 18240.91 49.68 52596.86 88888.00 2008-04-27 16:43:32.408 118 18240.98 49.73 52596.92 88888.00 2008-04-27 16:43:32.908 118 18240.98 49.77 52596.80 88888.00 2008-04-27 16:43:33.408 118 18240.95 49.81 52596.76 88888.00 2008-04-27 16:43:33.908 118 18241.05 49.77 52596.68 88888.00 2008-04-27 16:43:34.408 118 18240.80 49.77 52596.69 88888.00 2008-04-27 16:43:34.908 118 18240.74 49.78 52596.67 88888.00 2008-04-27 16:43:35.408 118 18240.74 49.73 52596.67 88888.00 2008-04-27 16:43:35.908 118 18240.57 49.67 52596.76 88888.00 2008-04-27 16:43:36.408 118 18240.59 49.58 52596.70 88888.00 2008-04-27 16:43:36.908 118 18240.58 49.55 52596.68 88888.00 2008-04-27 16:43:37.408 118 18240.78 49.59 52596.62 88888.00 2008-04-27 16:43:37.908 118 18240.84 49.67 52596.63 88888.00 2008-04-27 16:43:38.408 118 18240.58 49.70 52596.74 88888.00 2008-04-27 16:43:38.908 118 18240.56 49.64 52596.61 88888.00 2008-04-27 16:43:39.408 118 18240.47 49.61 52596.48 88888.00 2008-04-27 16:43:39.908 118 18240.48 49.58 52596.65 88888.00 2008-04-27 16:43:40.408 118 18240.52 49.66 52596.58 88888.00 2008-04-27 16:43:40.908 118 18240.51 49.68 52596.50 88888.00 2008-04-27 16:43:41.408 118 18240.47 49.67 52596.49 88888.00 2008-04-27 16:43:41.908 118 18240.45 49.62 52596.62 88888.00 2008-04-27 16:43:42.408 118 18240.40 49.63 52596.63 88888.00 2008-04-27 16:43:42.908 118 18240.39 49.56 52596.61 88888.00 2008-04-27 16:43:43.408 118 18240.48 49.54 52596.53 88888.00 2008-04-27 16:43:43.908 118 18240.40 49.47 52596.43 88888.00 2008-04-27 16:43:44.408 118 18240.34 49.48 52596.33 88888.00 2008-04-27 16:43:44.908 118 18240.41 49.32 52596.39 88888.00 2008-04-27 16:43:45.408 118 18240.44 49.29 52596.37 88888.00 2008-04-27 16:43:45.908 118 18240.52 49.45 52596.21 88888.00 2008-04-27 16:43:46.408 118 18240.46 49.44 52596.17 88888.00 2008-04-27 16:43:46.908 118 18240.49 49.51 52596.27 88888.00 2008-04-27 16:43:47.408 118 18240.53 49.57 52596.29 88888.00 2008-04-27 16:43:47.908 118 18240.67 49.53 52596.22 88888.00 2008-04-27 16:43:48.408 118 18240.61 49.44 52596.27 88888.00 2008-04-27 16:43:48.908 118 18240.61 49.34 52596.41 88888.00 2008-04-27 16:43:49.408 118 18240.45 49.30 52596.45 88888.00 2008-04-27 16:43:49.908 118 18240.38 49.35 52596.37 88888.00 2008-04-27 16:43:50.408 118 18240.58 49.32 52596.38 88888.00 2008-04-27 16:43:50.908 118 18240.51 49.17 52596.37 88888.00 2008-04-27 16:43:51.408 118 18240.35 49.07 52596.35 88888.00 2008-04-27 16:43:51.908 118 18240.17 49.09 52596.34 88888.00 2008-04-27 16:43:52.408 118 18240.20 49.02 52596.29 88888.00 2008-04-27 16:43:52.908 118 18240.41 48.95 52596.29 88888.00 2008-04-27 16:43:53.408 118 18240.36 48.92 52596.43 88888.00 2008-04-27 16:43:53.908 118 18240.31 48.92 52596.55 88888.00 2008-04-27 16:43:54.408 118 18240.33 48.92 52596.45 88888.00 2008-04-27 16:43:54.908 118 18240.44 48.99 52596.38 88888.00 2008-04-27 16:43:55.408 118 18240.58 48.95 52596.29 88888.00 2008-04-27 16:43:55.908 118 18240.53 48.97 52596.37 88888.00 2008-04-27 16:43:56.408 118 18240.27 48.95 52596.43 88888.00 2008-04-27 16:43:56.908 118 18240.25 48.89 52596.41 88888.00 2008-04-27 16:43:57.408 118 18240.35 48.79 52596.46 88888.00 2008-04-27 16:43:57.908 118 18240.41 48.80 52596.38 88888.00 2008-04-27 16:43:58.408 118 18240.45 48.88 52596.38 88888.00 2008-04-27 16:43:58.908 118 18240.36 48.76 52596.50 88888.00 2008-04-27 16:43:59.408 118 18240.50 48.77 52596.37 88888.00 2008-04-27 16:43:59.908 118 18240.41 48.84 52596.29 88888.00 2008-04-27 16:44:00.408 118 18240.40 48.84 52596.40 88888.00 2008-04-27 16:44:00.908 118 18240.40 48.77 52596.38 88888.00 2008-04-27 16:44:01.408 118 18240.40 48.74 52596.32 88888.00 2008-04-27 16:44:01.908 118 18240.33 48.80 52596.18 88888.00 2008-04-27 16:44:02.408 118 18240.30 48.83 52596.18 88888.00 2008-04-27 16:44:02.908 118 18240.48 48.86 52596.17 88888.00 2008-04-27 16:44:03.408 118 18240.58 48.84 52596.25 88888.00 2008-04-27 16:44:03.908 118 18240.57 48.80 52596.18 88888.00 2008-04-27 16:44:04.408 118 18240.58 48.78 52596.19 88888.00 2008-04-27 16:44:04.908 118 18240.70 48.90 52596.40 88888.00 2008-04-27 16:44:05.408 118 18240.73 49.07 52596.23 88888.00 2008-04-27 16:44:05.908 118 18240.74 49.05 52596.06 88888.00 2008-04-27 16:44:06.408 118 18240.69 49.05 52596.22 88888.00 2008-04-27 16:44:06.908 118 18240.70 48.90 52596.26 88888.00 2008-04-27 16:44:07.408 118 18240.81 48.78 52596.17 88888.00 2008-04-27 16:44:07.908 118 18240.91 48.96 52596.12 88888.00 2008-04-27 16:44:08.408 118 18241.01 49.07 52596.26 88888.00 2008-04-27 16:44:08.908 118 18241.00 49.12 52596.32 88888.00 2008-04-27 16:44:09.408 118 18240.99 49.04 52596.22 88888.00 2008-04-27 16:44:09.908 118 18241.00 48.99 52596.23 88888.00 2008-04-27 16:44:10.408 118 18240.96 49.05 52596.25 88888.00 2008-04-27 16:44:10.908 118 18240.91 49.07 52596.29 88888.00 2008-04-27 16:44:11.408 118 18241.02 49.15 52596.22 88888.00 2008-04-27 16:44:11.908 118 18241.13 49.14 52596.02 88888.00 2008-04-27 16:44:12.408 118 18241.15 49.10 52596.00 88888.00 2008-04-27 16:44:12.908 118 18241.22 49.15 52596.16 88888.00 2008-04-27 16:44:13.408 118 18241.16 49.17 52596.14 88888.00 2008-04-27 16:44:13.908 118 18241.06 49.18 52596.27 88888.00 2008-04-27 16:44:14.408 118 18241.16 49.20 52596.28 88888.00 2008-04-27 16:44:14.908 118 18241.26 49.12 52596.25 88888.00 2008-04-27 16:44:15.408 118 18241.20 49.09 52596.16 88888.00 2008-04-27 16:44:15.908 118 18241.37 49.07 52596.12 88888.00 2008-04-27 16:44:16.408 118 18241.36 49.03 52596.20 88888.00 2008-04-27 16:44:16.908 118 18241.20 49.08 52596.25 88888.00 2008-04-27 16:44:17.408 118 18241.26 49.07 52596.08 88888.00 2008-04-27 16:44:17.908 118 18241.37 49.04 52596.05 88888.00 2008-04-27 16:44:18.408 118 18241.35 49.05 52596.02 88888.00 2008-04-27 16:44:18.908 118 18241.48 49.01 52596.00 88888.00 2008-04-27 16:44:19.408 118 18241.60 48.99 52596.18 88888.00 2008-04-27 16:44:19.908 118 18241.45 48.91 52596.21 88888.00 2008-04-27 16:44:20.408 118 18241.50 48.82 52596.06 88888.00 2008-04-27 16:44:20.908 118 18241.51 48.82 52596.05 88888.00 2008-04-27 16:44:21.408 118 18241.51 48.82 52596.09 88888.00 2008-04-27 16:44:21.908 118 18241.56 48.80 52596.20 88888.00 2008-04-27 16:44:22.408 118 18241.57 48.79 52596.35 88888.00 2008-04-27 16:44:22.908 118 18241.56 48.75 52596.28 88888.00 2008-04-27 16:44:23.408 118 18241.54 48.71 52596.19 88888.00 2008-04-27 16:44:23.908 118 18241.43 48.70 52596.18 88888.00 2008-04-27 16:44:24.408 118 18241.49 48.71 52596.29 88888.00 2008-04-27 16:44:24.908 118 18241.54 48.77 52596.39 88888.00 2008-04-27 16:44:25.408 118 18241.45 48.87 52596.31 88888.00 2008-04-27 16:44:25.908 118 18241.60 48.84 52596.30 88888.00 2008-04-27 16:44:26.408 118 18241.80 48.71 52596.28 88888.00 2008-04-27 16:44:26.908 118 18241.74 48.65 52596.21 88888.00 2008-04-27 16:44:27.408 118 18241.66 48.64 52596.23 88888.00 2008-04-27 16:44:27.908 118 18241.66 48.56 52596.31 88888.00 2008-04-27 16:44:28.408 118 18241.70 48.54 52596.28 88888.00 2008-04-27 16:44:28.908 118 18241.72 48.53 52596.22 88888.00 2008-04-27 16:44:29.408 118 18241.69 48.53 52596.23 88888.00 2008-04-27 16:44:29.908 118 18241.79 48.51 52596.12 88888.00 2008-04-27 16:44:30.408 118 18241.81 48.48 52596.23 88888.00 2008-04-27 16:44:30.908 118 18241.76 48.52 52596.29 88888.00 2008-04-27 16:44:31.408 118 18241.68 48.57 52596.29 88888.00 2008-04-27 16:44:31.908 118 18241.67 48.59 52596.23 88888.00 2008-04-27 16:44:32.408 118 18241.71 48.53 52596.31 88888.00 2008-04-27 16:44:32.908 118 18241.79 48.51 52596.43 88888.00 2008-04-27 16:44:33.408 118 18241.62 48.55 52596.30 88888.00 2008-04-27 16:44:33.908 118 18241.54 48.62 52596.29 88888.00 2008-04-27 16:44:34.408 118 18241.58 48.56 52596.25 88888.00 2008-04-27 16:44:34.908 118 18241.78 48.48 52596.30 88888.00 2008-04-27 16:44:35.408 118 18241.80 48.46 52596.37 88888.00 2008-04-27 16:44:35.908 118 18241.51 48.43 52596.33 88888.00 2008-04-27 16:44:36.408 118 18241.56 48.42 52596.32 88888.00 2008-04-27 16:44:36.908 118 18241.57 48.43 52596.34 88888.00 2008-04-27 16:44:37.408 118 18241.58 48.41 52596.53 88888.00 2008-04-27 16:44:37.908 118 18241.44 48.33 52596.55 88888.00 2008-04-27 16:44:38.408 118 18241.33 48.26 52596.58 88888.00 2008-04-27 16:44:38.908 118 18241.40 48.34 52596.53 88888.00 2008-04-27 16:44:39.408 118 18241.42 48.38 52596.42 88888.00 2008-04-27 16:44:39.908 118 18241.37 48.36 52596.43 88888.00 2008-04-27 16:44:40.408 118 18241.33 48.33 52596.45 88888.00 2008-04-27 16:44:40.908 118 18241.38 48.31 52596.43 88888.00 2008-04-27 16:44:41.408 118 18241.42 48.35 52596.38 88888.00 2008-04-27 16:44:41.908 118 18241.32 48.38 52596.45 88888.00 2008-04-27 16:44:42.408 118 18241.18 48.28 52596.46 88888.00 2008-04-27 16:44:42.908 118 18241.11 48.29 52596.49 88888.00 2008-04-27 16:44:43.408 118 18241.16 48.26 52596.49 88888.00 2008-04-27 16:44:43.908 118 18241.24 48.29 52596.44 88888.00 2008-04-27 16:44:44.408 118 18241.25 48.31 52596.34 88888.00 2008-04-27 16:44:44.908 118 18241.31 48.26 52596.32 88888.00 2008-04-27 16:44:45.408 118 18241.39 48.15 52596.50 88888.00 2008-04-27 16:44:45.908 118 18241.43 47.90 52596.56 88888.00 2008-04-27 16:44:46.408 118 18241.44 48.04 52596.38 88888.00 2008-04-27 16:44:46.908 118 18241.42 48.19 52596.38 88888.00 2008-04-27 16:44:47.408 118 18241.47 48.14 52596.34 88888.00 2008-04-27 16:44:47.908 118 18241.54 48.16 52596.38 88888.00 2008-04-27 16:44:48.408 118 18241.53 48.19 52596.29 88888.00 2008-04-27 16:44:48.908 118 18241.46 48.13 52596.21 88888.00 2008-04-27 16:44:49.408 118 18241.42 48.15 52596.31 88888.00 2008-04-27 16:44:49.908 118 18241.57 48.22 52596.37 88888.00 2008-04-27 16:44:50.408 118 18241.69 48.31 52596.55 88888.00 2008-04-27 16:44:50.908 118 18241.78 48.24 52596.73 88888.00 2008-04-27 16:44:51.408 118 18241.81 48.18 52596.70 88888.00 2008-04-27 16:44:51.908 118 18241.76 48.18 52596.64 88888.00 2008-04-27 16:44:52.408 118 18241.85 48.21 52596.53 88888.00 2008-04-27 16:44:52.908 118 18241.88 48.12 52596.54 88888.00 2008-04-27 16:44:53.408 118 18241.79 48.01 52596.64 88888.00 2008-04-27 16:44:53.908 118 18241.81 48.05 52596.65 88888.00 2008-04-27 16:44:54.408 118 18241.87 48.09 52596.65 88888.00 2008-04-27 16:44:54.908 118 18241.99 48.08 52596.64 88888.00 2008-04-27 16:44:55.408 118 18242.01 48.14 52596.58 88888.00 2008-04-27 16:44:55.908 118 18241.90 48.16 52596.73 88888.00 2008-04-27 16:44:56.408 118 18241.89 48.13 52596.83 88888.00 2008-04-27 16:44:56.908 118 18241.90 48.12 52596.73 88888.00 2008-04-27 16:44:57.408 118 18241.93 48.10 52596.77 88888.00 2008-04-27 16:44:57.908 118 18242.00 48.07 52596.72 88888.00 2008-04-27 16:44:58.408 118 18242.00 48.06 52596.64 88888.00 2008-04-27 16:44:58.908 118 18241.79 47.98 52596.60 88888.00 2008-04-27 16:44:59.408 118 18241.76 47.94 52596.66 88888.00 2008-04-27 16:44:59.908 118 18241.77 47.92 52596.73 88888.00 2008-04-27 16:45:00.408 118 18241.83 47.98 52596.72 88888.00 2008-04-27 16:45:00.908 118 18241.81 47.91 52596.73 88888.00 2008-04-27 16:45:01.408 118 18241.72 47.84 52596.85 88888.00 2008-04-27 16:45:01.908 118 18241.64 47.82 52596.83 88888.00 2008-04-27 16:45:02.408 118 18241.65 47.81 52596.86 88888.00 2008-04-27 16:45:02.908 118 18241.68 47.64 52596.87 88888.00 2008-04-27 16:45:03.408 118 18241.55 47.46 52596.87 88888.00 2008-04-27 16:45:03.908 118 18241.46 47.51 52596.88 88888.00 2008-04-27 16:45:04.408 118 18241.32 47.57 52596.80 88888.00 2008-04-27 16:45:04.908 118 18241.31 47.57 52596.77 88888.00 2008-04-27 16:45:05.408 118 18241.37 47.49 52596.62 88888.00 2008-04-27 16:45:05.908 118 18241.35 47.45 52596.64 88888.00 2008-04-27 16:45:06.408 118 18241.32 47.40 52596.68 88888.00 2008-04-27 16:45:06.908 118 18241.31 47.36 52596.72 88888.00 2008-04-27 16:45:07.408 118 18241.35 47.35 52596.72 88888.00 2008-04-27 16:45:07.908 118 18241.32 47.36 52596.66 88888.00 2008-04-27 16:45:08.408 118 18241.28 47.30 52596.57 88888.00 2008-04-27 16:45:08.908 118 18241.29 47.24 52596.56 88888.00 2008-04-27 16:45:09.408 118 18241.26 47.28 52596.63 88888.00 2008-04-27 16:45:09.908 118 18241.34 47.21 52596.63 88888.00 2008-04-27 16:45:10.408 118 18241.34 47.20 52596.62 88888.00 2008-04-27 16:45:10.908 118 18241.26 47.19 52596.58 88888.00 2008-04-27 16:45:11.408 118 18241.23 47.22 52596.55 88888.00 2008-04-27 16:45:11.908 118 18241.37 47.32 52596.62 88888.00 2008-04-27 16:45:12.408 118 18241.25 47.40 52596.66 88888.00 2008-04-27 16:45:12.908 118 18241.33 47.39 52596.62 88888.00 2008-04-27 16:45:13.408 118 18241.46 47.35 52596.61 88888.00 2008-04-27 16:45:13.908 118 18241.44 47.35 52596.57 88888.00 2008-04-27 16:45:14.408 118 18241.47 47.44 52596.51 88888.00 2008-04-27 16:45:14.908 118 18241.47 47.53 52596.63 88888.00 2008-04-27 16:45:15.408 118 18241.48 47.55 52596.64 88888.00 2008-04-27 16:45:15.908 118 18241.39 47.55 52596.66 88888.00 2008-04-27 16:45:16.408 118 18241.50 47.56 52596.57 88888.00 2008-04-27 16:45:16.908 118 18241.68 47.72 52596.54 88888.00 2008-04-27 16:45:17.408 118 18241.56 47.71 52596.54 88888.00 2008-04-27 16:45:17.908 118 18241.38 47.76 52596.54 88888.00 2008-04-27 16:45:18.408 118 18241.49 47.79 52596.68 88888.00 2008-04-27 16:45:18.908 118 18241.56 47.86 52596.68 88888.00 2008-04-27 16:45:19.408 118 18241.48 47.94 52596.68 88888.00 2008-04-27 16:45:19.908 118 18241.39 47.94 52596.70 88888.00 2008-04-27 16:45:20.408 118 18241.44 47.91 52596.73 88888.00 2008-04-27 16:45:20.908 118 18241.44 47.94 52596.76 88888.00 2008-04-27 16:45:21.408 118 18241.44 47.94 52596.85 88888.00 2008-04-27 16:45:21.908 118 18241.44 47.98 52596.88 88888.00 2008-04-27 16:45:22.408 118 18241.59 48.00 52596.97 88888.00 2008-04-27 16:45:22.908 118 18241.51 48.03 52596.93 88888.00 2008-04-27 16:45:23.408 118 18241.46 48.07 52596.96 88888.00 2008-04-27 16:45:23.908 118 18241.56 48.07 52596.95 88888.00 2008-04-27 16:45:24.408 118 18241.46 47.99 52596.99 88888.00 2008-04-27 16:45:24.908 118 18241.36 47.91 52596.85 88888.00 2008-04-27 16:45:25.408 118 18241.24 47.90 52596.81 88888.00 2008-04-27 16:45:25.908 118 18241.20 47.89 52596.80 88888.00 2008-04-27 16:45:26.408 118 18241.15 47.88 52596.89 88888.00 2008-04-27 16:45:26.908 118 18241.02 47.87 52596.95 88888.00 2008-04-27 16:45:27.408 118 18240.96 47.86 52596.96 88888.00 2008-04-27 16:45:27.908 118 18241.02 47.85 52597.07 88888.00 2008-04-27 16:45:28.408 118 18241.01 47.77 52597.07 88888.00 2008-04-27 16:45:28.908 118 18241.10 47.72 52597.01 88888.00 2008-04-27 16:45:29.408 118 18240.85 47.69 52596.88 88888.00 2008-04-27 16:45:29.908 118 18240.82 47.65 52596.81 88888.00 2008-04-27 16:45:30.408 118 18240.90 47.62 52596.88 88888.00 2008-04-27 16:45:30.908 118 18240.86 47.63 52596.83 88888.00 2008-04-27 16:45:31.408 118 18240.93 47.58 52596.76 88888.00 2008-04-27 16:45:31.908 118 18240.92 47.54 52596.57 88888.00 2008-04-27 16:45:32.408 118 18240.91 47.51 52596.44 88888.00 2008-04-27 16:45:32.908 118 18241.06 47.50 52596.49 88888.00 2008-04-27 16:45:33.408 118 18241.06 47.43 52596.43 88888.00 2008-04-27 16:45:33.908 118 18241.07 47.42 52596.44 88888.00 2008-04-27 16:45:34.408 118 18241.00 47.45 52596.44 88888.00 2008-04-27 16:45:34.908 118 18240.93 47.41 52596.33 88888.00 2008-04-27 16:45:35.408 118 18241.05 47.25 52596.39 88888.00 2008-04-27 16:45:35.908 118 18241.27 47.20 52596.50 88888.00 2008-04-27 16:45:36.408 118 18241.22 47.28 52596.55 88888.00 2008-04-27 16:45:36.908 118 18241.29 47.37 52596.66 88888.00 2008-04-27 16:45:37.408 118 18241.17 47.43 52596.68 88888.00 2008-04-27 16:45:37.908 118 18241.17 47.37 52596.73 88888.00 2008-04-27 16:45:38.408 118 18241.11 47.40 52596.84 88888.00 2008-04-27 16:45:38.908 118 18241.31 47.45 52596.76 88888.00 2008-04-27 16:45:39.408 118 18241.33 47.53 52596.73 88888.00 2008-04-27 16:45:39.908 118 18241.43 47.53 52596.73 88888.00 2008-04-27 16:45:40.408 118 18241.55 47.65 52596.76 88888.00 2008-04-27 16:45:40.908 118 18241.45 47.77 52596.73 88888.00 2008-04-27 16:45:41.408 118 18241.51 47.85 52596.70 88888.00 2008-04-27 16:45:41.908 118 18241.45 47.81 52596.86 88888.00 2008-04-27 16:45:42.408 118 18241.26 47.83 52596.83 88888.00 2008-04-27 16:45:42.908 118 18241.40 47.92 52596.79 88888.00 2008-04-27 16:45:43.408 118 18241.65 47.97 52596.73 88888.00 2008-04-27 16:45:43.908 118 18241.56 48.06 52596.81 88888.00 2008-04-27 16:45:44.408 118 18241.61 48.13 52597.09 88888.00 2008-04-27 16:45:44.908 118 18241.66 48.20 52597.04 88888.00 2008-04-27 16:45:45.408 118 18241.62 48.22 52596.96 88888.00 2008-04-27 16:45:45.908 118 18241.48 48.23 52597.07 88888.00 2008-04-27 16:45:46.408 118 18241.54 48.32 52597.11 88888.00 2008-04-27 16:45:46.908 118 18241.50 48.33 52596.99 88888.00 2008-04-27 16:45:47.408 118 18241.55 48.33 52596.93 88888.00 2008-04-27 16:45:47.908 118 18241.37 48.32 52597.08 88888.00 2008-04-27 16:45:48.408 118 18241.31 48.42 52597.15 88888.00 2008-04-27 16:45:48.908 118 18241.42 48.46 52597.15 88888.00 2008-04-27 16:45:49.408 118 18241.48 48.43 52596.99 88888.00 2008-04-27 16:45:49.908 118 18241.37 48.28 52596.97 88888.00 2008-04-27 16:45:50.408 118 18241.36 48.25 52597.07 88888.00 2008-04-27 16:45:50.908 118 18241.27 48.23 52597.03 88888.00 2008-04-27 16:45:51.408 118 18241.24 48.24 52597.04 88888.00 2008-04-27 16:45:51.908 118 18241.02 48.25 52597.00 88888.00 2008-04-27 16:45:52.408 118 18240.93 48.25 52596.99 88888.00 2008-04-27 16:45:52.908 118 18240.83 48.21 52596.95 88888.00 2008-04-27 16:45:53.408 118 18240.71 48.18 52596.84 88888.00 2008-04-27 16:45:53.908 118 18240.53 48.12 52596.74 88888.00 2008-04-27 16:45:54.408 118 18240.61 48.15 52596.76 88888.00 2008-04-27 16:45:54.908 118 18240.67 48.15 52596.80 88888.00 2008-04-27 16:45:55.408 118 18240.73 48.10 52596.81 88888.00 2008-04-27 16:45:55.908 118 18240.67 48.10 52596.97 88888.00 2008-04-27 16:45:56.408 118 18240.58 48.13 52597.07 88888.00 2008-04-27 16:45:56.908 118 18240.50 48.09 52596.97 88888.00 2008-04-27 16:45:57.408 118 18240.36 48.03 52596.68 88888.00 2008-04-27 16:45:57.908 118 18240.40 48.14 52596.73 88888.00 2008-04-27 16:45:58.408 118 18240.42 48.19 52596.75 88888.00 2008-04-27 16:45:58.908 118 18240.42 48.15 52596.73 88888.00 2008-04-27 16:45:59.408 118 18240.45 48.14 52596.65 88888.00 2008-04-27 16:45:59.908 118 18240.46 48.05 52596.68 88888.00 2008-04-27 16:46:00.408 118 18240.39 48.02 52596.65 88888.00 2008-04-27 16:46:00.908 118 18240.33 48.05 52596.74 88888.00 2008-04-27 16:46:01.408 118 18240.40 48.02 52596.76 88888.00 2008-04-27 16:46:01.908 118 18240.45 48.05 52596.75 88888.00 2008-04-27 16:46:02.408 118 18240.53 47.99 52596.74 88888.00 2008-04-27 16:46:02.908 118 18240.49 48.02 52596.73 88888.00 2008-04-27 16:46:03.408 118 18240.47 48.05 52596.79 88888.00 2008-04-27 16:46:03.908 118 18240.49 48.04 52596.83 88888.00 2008-04-27 16:46:04.408 118 18240.37 48.06 52596.95 88888.00 2008-04-27 16:46:04.908 118 18240.40 48.08 52597.01 88888.00 2008-04-27 16:46:05.408 118 18240.40 48.06 52596.92 88888.00 2008-04-27 16:46:05.908 118 18240.50 48.01 52597.00 88888.00 2008-04-27 16:46:06.408 118 18240.57 47.90 52596.85 88888.00 2008-04-27 16:46:06.908 118 18240.50 47.78 52596.87 88888.00 2008-04-27 16:46:07.408 118 18240.34 47.70 52596.89 88888.00 2008-04-27 16:46:07.908 118 18240.55 47.68 52596.83 88888.00 2008-04-27 16:46:08.408 118 18240.62 47.58 52596.77 88888.00 2008-04-27 16:46:08.908 118 18240.56 47.61 52596.81 88888.00 2008-04-27 16:46:09.408 118 18240.64 47.55 52596.80 88888.00 2008-04-27 16:46:09.908 118 18240.79 47.53 52596.80 88888.00 2008-04-27 16:46:10.408 118 18240.78 47.44 52596.80 88888.00 2008-04-27 16:46:10.908 118 18240.66 47.33 52596.76 88888.00 2008-04-27 16:46:11.408 118 18240.80 47.28 52596.73 88888.00 2008-04-27 16:46:11.908 118 18240.89 47.17 52596.76 88888.00 2008-04-27 16:46:12.408 118 18240.84 47.10 52596.75 88888.00 2008-04-27 16:46:12.908 118 18240.79 47.13 52596.64 88888.00 2008-04-27 16:46:13.408 118 18240.70 47.05 52596.73 88888.00 2008-04-27 16:46:13.908 118 18240.68 46.97 52596.73 88888.00 2008-04-27 16:46:14.408 118 18240.59 46.97 52596.62 88888.00 2008-04-27 16:46:14.908 118 18240.66 46.99 52596.46 88888.00 2008-04-27 16:46:15.408 118 18240.70 47.01 52596.53 88888.00 2008-04-27 16:46:15.908 118 18240.58 46.95 52596.68 88888.00 2008-04-27 16:46:16.408 118 18240.55 46.90 52596.70 88888.00 2008-04-27 16:46:16.908 118 18240.44 46.92 52596.76 88888.00 2008-04-27 16:46:17.408 118 18240.49 46.96 52596.76 88888.00 2008-04-27 16:46:17.908 118 18240.48 46.95 52596.74 88888.00 2008-04-27 16:46:18.408 118 18240.36 47.01 52596.73 88888.00 2008-04-27 16:46:18.908 118 18240.40 46.88 52596.78 88888.00 2008-04-27 16:46:19.408 118 18240.29 46.68 52596.80 88888.00 2008-04-27 16:46:19.908 118 18240.35 46.63 52596.78 88888.00 2008-04-27 16:46:20.408 118 18240.36 46.62 52596.85 88888.00 2008-04-27 16:46:20.908 118 18240.33 46.68 52596.90 88888.00 2008-04-27 16:46:21.408 118 18240.40 46.71 52596.96 88888.00 2008-04-27 16:46:21.908 118 18240.38 46.81 52596.92 88888.00 2008-04-27 16:46:22.408 118 18240.37 46.92 52596.88 88888.00 2008-04-27 16:46:22.908 118 18240.31 46.98 52596.89 88888.00 2008-04-27 16:46:23.408 118 18240.30 47.06 52596.84 88888.00 2008-04-27 16:46:23.908 118 18240.40 47.01 52596.78 88888.00 2008-04-27 16:46:24.408 118 18240.42 47.03 52596.84 88888.00 2008-04-27 16:46:24.908 118 18240.35 47.19 52596.84 88888.00 2008-04-27 16:46:25.408 118 18240.20 47.17 52596.83 88888.00 2008-04-27 16:46:25.908 118 18240.10 47.12 52596.88 88888.00 2008-04-27 16:46:26.408 118 18240.08 47.22 52596.93 88888.00 2008-04-27 16:46:26.908 118 18240.18 47.19 52597.08 88888.00 2008-04-27 16:46:27.408 118 18240.07 47.32 52597.09 88888.00 2008-04-27 16:46:27.908 118 18240.02 47.31 52597.00 88888.00 2008-04-27 16:46:28.408 118 18239.96 47.38 52597.10 88888.00 2008-04-27 16:46:28.908 118 18240.02 47.40 52596.99 88888.00 2008-04-27 16:46:29.408 118 18239.97 47.42 52596.91 88888.00 2008-04-27 16:46:29.908 118 18239.94 47.51 52597.00 88888.00 2008-04-27 16:46:30.408 118 18239.92 47.51 52597.07 88888.00 2008-04-27 16:46:30.908 118 18239.88 47.64 52596.97 88888.00 2008-04-27 16:46:31.408 118 18239.83 47.70 52596.81 88888.00 2008-04-27 16:46:31.908 118 18239.84 47.78 52596.85 88888.00 2008-04-27 16:46:32.408 118 18239.70 47.79 52596.95 88888.00 2008-04-27 16:46:32.908 118 18239.69 47.84 52596.99 88888.00 2008-04-27 16:46:33.408 118 18239.63 47.72 52597.01 88888.00 2008-04-27 16:46:33.908 118 18239.53 47.65 52597.02 88888.00 2008-04-27 16:46:34.408 118 18239.59 47.78 52597.10 88888.00 2008-04-27 16:46:34.908 118 18239.55 47.70 52597.01 88888.00 2008-04-27 16:46:35.408 118 18239.58 47.62 52596.88 88888.00 2008-04-27 16:46:35.908 118 18239.60 47.76 52596.83 88888.00 2008-04-27 16:46:36.408 118 18239.49 47.90 52596.92 88888.00 2008-04-27 16:46:36.908 118 18239.43 47.97 52597.02 88888.00 2008-04-27 16:46:37.408 118 18239.52 47.86 52596.97 88888.00 2008-04-27 16:46:37.908 118 18239.61 47.85 52597.00 88888.00 2008-04-27 16:46:38.408 118 18239.68 47.68 52596.92 88888.00 2008-04-27 16:46:38.908 118 18239.61 47.53 52596.88 88888.00 2008-04-27 16:46:39.408 118 18239.53 47.51 52596.98 88888.00 2008-04-27 16:46:39.908 118 18239.55 47.52 52596.79 88888.00 2008-04-27 16:46:40.408 118 18239.46 47.53 52596.73 88888.00 2008-04-27 16:46:40.908 118 18239.50 47.52 52596.91 88888.00 2008-04-27 16:46:41.408 118 18239.66 47.45 52596.91 88888.00 2008-04-27 16:46:41.908 118 18239.68 47.47 52596.93 88888.00 2008-04-27 16:46:42.408 118 18239.70 47.47 52596.80 88888.00 2008-04-27 16:46:42.908 118 18239.77 47.41 52596.66 88888.00 2008-04-27 16:46:43.408 118 18239.81 47.34 52596.78 88888.00 2008-04-27 16:46:43.908 118 18239.76 47.51 52596.92 88888.00 2008-04-27 16:46:44.408 118 18239.77 47.59 52596.86 88888.00 2008-04-27 16:46:44.908 118 18239.80 47.61 52596.81 88888.00 2008-04-27 16:46:45.408 118 18239.82 47.69 52596.80 88888.00 2008-04-27 16:46:45.908 118 18239.88 47.70 52596.90 88888.00 2008-04-27 16:46:46.408 118 18239.93 47.55 52596.80 88888.00 2008-04-27 16:46:46.908 118 18239.90 47.44 52596.72 88888.00 2008-04-27 16:46:47.408 118 18239.92 47.51 52596.76 88888.00 2008-04-27 16:46:47.908 118 18239.96 47.59 52596.83 88888.00 2008-04-27 16:46:48.408 118 18239.93 47.56 52596.81 88888.00 2008-04-27 16:46:48.908 118 18239.80 47.49 52596.80 88888.00 2008-04-27 16:46:49.408 118 18239.93 47.39 52596.78 88888.00 2008-04-27 16:46:49.908 118 18239.91 47.28 52596.85 88888.00 2008-04-27 16:46:50.408 118 18239.88 47.33 52596.81 88888.00 2008-04-27 16:46:50.908 118 18239.74 47.39 52596.78 88888.00 2008-04-27 16:46:51.408 118 18239.68 47.38 52596.91 88888.00 2008-04-27 16:46:51.908 118 18239.71 47.49 52596.83 88888.00 2008-04-27 16:46:52.408 118 18239.50 47.49 52596.75 88888.00 2008-04-27 16:46:52.908 118 18239.57 47.53 52596.74 88888.00 2008-04-27 16:46:53.408 118 18239.70 47.61 52596.73 88888.00 2008-04-27 16:46:53.908 118 18239.57 47.63 52596.73 88888.00 2008-04-27 16:46:54.408 118 18239.51 47.66 52596.80 88888.00 2008-04-27 16:46:54.908 118 18239.50 47.68 52596.76 88888.00 2008-04-27 16:46:55.408 118 18239.34 47.68 52596.80 88888.00 2008-04-27 16:46:55.908 118 18239.22 47.61 52596.88 88888.00 2008-04-27 16:46:56.408 118 18239.32 47.55 52596.89 88888.00 2008-04-27 16:46:56.908 118 18239.29 47.62 52596.86 88888.00 2008-04-27 16:46:57.408 118 18239.16 47.65 52596.77 88888.00 2008-04-27 16:46:57.908 118 18239.10 47.61 52596.89 88888.00 2008-04-27 16:46:58.408 118 18239.17 47.68 52596.88 88888.00 2008-04-27 16:46:58.908 118 18239.11 47.62 52596.96 88888.00 2008-04-27 16:46:59.408 118 18239.17 47.58 52596.87 88888.00 2008-04-27 16:46:59.908 118 18239.11 47.61 52596.83 88888.00 2008-04-27 16:47:00.408 118 18239.06 47.62 52596.70 88888.00 2008-04-27 16:47:00.908 118 18238.94 47.64 52596.69 88888.00 2008-04-27 16:47:01.408 118 18238.97 47.64 52596.77 88888.00 2008-04-27 16:47:01.908 118 18238.97 47.62 52596.77 88888.00 2008-04-27 16:47:02.408 118 18238.90 47.55 52596.70 88888.00 2008-04-27 16:47:02.908 118 18238.99 47.52 52596.68 88888.00 2008-04-27 16:47:03.408 118 18238.90 47.65 52596.65 88888.00 2008-04-27 16:47:03.908 118 18238.90 47.57 52596.72 88888.00 2008-04-27 16:47:04.408 118 18238.75 47.42 52596.70 88888.00 2008-04-27 16:47:04.908 118 18238.64 47.42 52596.63 88888.00 2008-04-27 16:47:05.408 118 18238.60 47.46 52596.50 88888.00 2008-04-27 16:47:05.908 118 18238.82 47.47 52596.65 88888.00 2008-04-27 16:47:06.408 118 18238.86 47.37 52596.69 88888.00 2008-04-27 16:47:06.908 118 18238.88 47.38 52596.61 88888.00 2008-04-27 16:47:07.408 118 18239.04 47.36 52596.63 88888.00 2008-04-27 16:47:07.908 118 18239.17 47.32 52596.73 88888.00 2008-04-27 16:47:08.408 118 18239.01 47.29 52596.60 88888.00 2008-04-27 16:47:08.908 118 18238.98 47.32 52596.65 88888.00 2008-04-27 16:47:09.408 118 18239.09 47.29 52596.65 88888.00 2008-04-27 16:47:09.908 118 18239.12 47.25 52596.58 88888.00 2008-04-27 16:47:10.408 118 18239.11 47.25 52596.64 88888.00 2008-04-27 16:47:10.908 118 18239.11 47.13 52596.62 88888.00 2008-04-27 16:47:11.408 118 18239.01 47.23 52596.48 88888.00 2008-04-27 16:47:11.908 118 18239.00 47.45 52596.52 88888.00 2008-04-27 16:47:12.408 118 18239.03 47.56 52596.49 88888.00 2008-04-27 16:47:12.908 118 18238.97 47.56 52596.63 88888.00 2008-04-27 16:47:13.408 118 18239.09 47.46 52596.61 88888.00 2008-04-27 16:47:13.908 118 18239.11 47.45 52596.55 88888.00 2008-04-27 16:47:14.408 118 18239.08 47.44 52596.54 88888.00 2008-04-27 16:47:14.908 118 18239.06 47.48 52596.57 88888.00 2008-04-27 16:47:15.408 118 18239.01 47.47 52596.52 88888.00 2008-04-27 16:47:15.908 118 18238.99 47.42 52596.61 88888.00 2008-04-27 16:47:16.408 118 18238.99 47.40 52596.55 88888.00 2008-04-27 16:47:16.908 118 18239.06 47.38 52596.54 88888.00 2008-04-27 16:47:17.408 118 18239.08 47.35 52596.50 88888.00 2008-04-27 16:47:17.908 118 18239.10 47.30 52596.57 88888.00 2008-04-27 16:47:18.408 118 18239.17 47.29 52596.54 88888.00 2008-04-27 16:47:18.908 118 18239.11 47.26 52596.51 88888.00 2008-04-27 16:47:19.408 118 18239.19 47.26 52596.48 88888.00 2008-04-27 16:47:19.908 118 18239.21 47.25 52596.46 88888.00 2008-04-27 16:47:20.408 118 18239.27 47.17 52596.52 88888.00 2008-04-27 16:47:20.908 118 18239.19 47.13 52596.53 88888.00 2008-04-27 16:47:21.408 118 18239.17 47.10 52596.53 88888.00 2008-04-27 16:47:21.908 118 18239.11 47.06 52596.46 88888.00 2008-04-27 16:47:22.408 118 18239.28 47.05 52596.38 88888.00 2008-04-27 16:47:22.908 118 18239.30 47.06 52596.34 88888.00 2008-04-27 16:47:23.408 118 18239.26 47.12 52596.38 88888.00 2008-04-27 16:47:23.908 118 18239.27 47.10 52596.32 88888.00 2008-04-27 16:47:24.408 118 18239.19 47.10 52596.27 88888.00 2008-04-27 16:47:24.908 118 18239.17 47.21 52596.21 88888.00 2008-04-27 16:47:25.408 118 18239.09 47.17 52596.27 88888.00 2008-04-27 16:47:25.908 118 18239.16 47.08 52596.29 88888.00 2008-04-27 16:47:26.408 118 18239.19 47.11 52596.29 88888.00 2008-04-27 16:47:26.908 118 18239.07 47.08 52596.21 88888.00 2008-04-27 16:47:27.408 118 18239.09 47.08 52596.18 88888.00 2008-04-27 16:47:27.908 118 18238.99 47.09 52596.16 88888.00 2008-04-27 16:47:28.408 118 18238.84 47.09 52596.20 88888.00 2008-04-27 16:47:28.908 118 18238.98 47.12 52596.25 88888.00 2008-04-27 16:47:29.408 118 18239.00 47.10 52596.31 88888.00 2008-04-27 16:47:29.908 118 18238.94 47.05 52596.34 88888.00 2008-04-27 16:47:30.408 118 18239.01 46.99 52596.49 88888.00 2008-04-27 16:47:30.908 118 18239.06 46.94 52596.50 88888.00 2008-04-27 16:47:31.408 118 18239.07 46.95 52596.34 88888.00 2008-04-27 16:47:31.908 118 18238.90 46.97 52596.37 88888.00 2008-04-27 16:47:32.408 118 18238.86 46.99 52596.52 88888.00 2008-04-27 16:47:32.908 118 18238.97 46.97 52596.55 88888.00 2008-04-27 16:47:33.408 118 18238.67 46.97 52596.62 88888.00 2008-04-27 16:47:33.908 118 18238.76 46.99 52596.50 88888.00 2008-04-27 16:47:34.408 118 18238.76 46.94 52596.40 88888.00 2008-04-27 16:47:34.908 118 18238.83 46.84 52596.41 88888.00 2008-04-27 16:47:35.408 118 18238.89 46.86 52596.44 88888.00 2008-04-27 16:47:35.908 118 18238.95 46.85 52596.46 88888.00 2008-04-27 16:47:36.408 118 18239.16 46.83 52596.62 88888.00 2008-04-27 16:47:36.908 118 18239.09 46.68 52596.60 88888.00 2008-04-27 16:47:37.408 118 18238.96 46.66 52596.67 88888.00 2008-04-27 16:47:37.908 118 18238.76 46.75 52596.63 88888.00 2008-04-27 16:47:38.408 118 18238.70 46.69 52596.58 88888.00 2008-04-27 16:47:38.908 118 18238.75 46.69 52596.67 88888.00 2008-04-27 16:47:39.408 118 18238.84 46.72 52596.80 88888.00 2008-04-27 16:47:39.908 118 18238.95 46.74 52596.87 88888.00 2008-04-27 16:47:40.408 118 18238.98 46.74 52596.77 88888.00 2008-04-27 16:47:40.908 118 18239.03 46.75 52596.72 88888.00 2008-04-27 16:47:41.408 118 18239.09 46.74 52596.68 88888.00 2008-04-27 16:47:41.908 118 18238.94 46.74 52596.67 88888.00 2008-04-27 16:47:42.408 118 18238.90 46.78 52596.63 88888.00 2008-04-27 16:47:42.908 118 18238.94 46.94 52596.70 88888.00 2008-04-27 16:47:43.408 118 18238.93 47.08 52596.68 88888.00 2008-04-27 16:47:43.908 118 18238.89 47.11 52596.66 88888.00 2008-04-27 16:47:44.408 118 18238.85 47.17 52596.67 88888.00 2008-04-27 16:47:44.908 118 18238.85 47.22 52596.72 88888.00 2008-04-27 16:47:45.408 118 18238.88 47.28 52596.69 88888.00 2008-04-27 16:47:45.908 118 18238.90 47.24 52596.70 88888.00 2008-04-27 16:47:46.408 118 18239.01 47.28 52596.67 88888.00 2008-04-27 16:47:46.908 118 18238.99 47.21 52596.66 88888.00 2008-04-27 16:47:47.408 118 18239.01 47.09 52596.65 88888.00 2008-04-27 16:47:47.908 118 18238.97 46.95 52596.66 88888.00 2008-04-27 16:47:48.408 118 18238.94 47.01 52596.68 88888.00 2008-04-27 16:47:48.908 118 18239.17 47.13 52596.67 88888.00 2008-04-27 16:47:49.408 118 18239.09 47.16 52596.68 88888.00 2008-04-27 16:47:49.908 118 18238.90 47.12 52596.81 88888.00 2008-04-27 16:47:50.408 118 18238.95 47.18 52596.80 88888.00 2008-04-27 16:47:50.908 118 18239.08 47.22 52596.86 88888.00 2008-04-27 16:47:51.408 118 18238.99 47.25 52596.84 88888.00 2008-04-27 16:47:51.908 118 18238.97 47.22 52596.78 88888.00 2008-04-27 16:47:52.408 118 18239.03 47.20 52596.75 88888.00 2008-04-27 16:47:52.908 118 18239.06 47.26 52596.73 88888.00 2008-04-27 16:47:53.408 118 18239.10 47.31 52596.84 88888.00 2008-04-27 16:47:53.908 118 18239.09 47.35 52596.76 88888.00 2008-04-27 16:47:54.408 118 18239.10 47.38 52596.75 88888.00 2008-04-27 16:47:54.908 118 18239.05 47.49 52596.83 88888.00 2008-04-27 16:47:55.408 118 18239.10 47.54 52596.77 88888.00 2008-04-27 16:47:55.908 118 18239.20 47.55 52596.68 88888.00 2008-04-27 16:47:56.408 118 18239.11 47.54 52596.76 88888.00 2008-04-27 16:47:56.908 118 18239.12 47.53 52596.85 88888.00 2008-04-27 16:47:57.408 118 18239.03 47.64 52596.90 88888.00 2008-04-27 16:47:57.908 118 18239.21 47.74 52596.81 88888.00 2008-04-27 16:47:58.408 118 18239.20 47.73 52596.68 88888.00 2008-04-27 16:47:58.908 118 18239.17 47.74 52596.76 88888.00 2008-04-27 16:47:59.408 118 18239.05 47.76 52596.81 88888.00 2008-04-27 16:47:59.908 118 18239.17 47.64 52596.72 88888.00 2008-04-27 16:48:00.408 118 18239.32 47.45 52596.69 88888.00 2008-04-27 16:48:00.908 118 18239.37 47.38 52596.86 88888.00 2008-04-27 16:48:01.408 118 18239.32 47.35 52596.84 88888.00 2008-04-27 16:48:01.908 118 18239.28 47.45 52596.97 88888.00 2008-04-27 16:48:02.408 118 18239.26 47.44 52596.98 88888.00 2008-04-27 16:48:02.908 118 18239.23 47.52 52596.91 88888.00 2008-04-27 16:48:03.408 118 18239.31 47.63 52596.85 88888.00 2008-04-27 16:48:03.908 118 18239.32 47.59 52596.83 88888.00 2008-04-27 16:48:04.408 118 18239.31 47.53 52596.74 88888.00 2008-04-27 16:48:04.908 118 18239.26 47.55 52596.85 88888.00 2008-04-27 16:48:05.408 118 18239.27 47.73 52596.86 88888.00 2008-04-27 16:48:05.908 118 18239.37 47.72 52596.80 88888.00 2008-04-27 16:48:06.408 118 18239.48 47.77 52596.65 88888.00 2008-04-27 16:48:06.908 118 18239.58 47.83 52596.61 88888.00 2008-04-27 16:48:07.408 118 18239.65 47.85 52596.63 88888.00 2008-04-27 16:48:07.908 118 18239.73 47.81 52596.69 88888.00 2008-04-27 16:48:08.408 118 18239.83 47.82 52596.73 88888.00 2008-04-27 16:48:08.908 118 18239.76 47.87 52596.69 88888.00 2008-04-27 16:48:09.408 118 18239.69 47.94 52596.66 88888.00 2008-04-27 16:48:09.908 118 18239.72 47.89 52596.63 88888.00 2008-04-27 16:48:10.408 118 18239.69 47.88 52596.70 88888.00 2008-04-27 16:48:10.908 118 18239.72 47.85 52596.73 88888.00 2008-04-27 16:48:11.408 118 18239.66 47.89 52596.79 88888.00 2008-04-27 16:48:11.908 118 18239.76 47.94 52596.83 88888.00 2008-04-27 16:48:12.408 118 18239.80 47.87 52596.90 88888.00 2008-04-27 16:48:12.908 118 18239.76 47.91 52596.86 88888.00 2008-04-27 16:48:13.408 118 18239.82 47.97 52596.80 88888.00 2008-04-27 16:48:13.908 118 18239.92 48.02 52596.77 88888.00 2008-04-27 16:48:14.408 118 18239.91 48.02 52596.89 88888.00 2008-04-27 16:48:14.908 118 18239.84 48.01 52596.92 88888.00 2008-04-27 16:48:15.408 118 18239.79 48.04 52596.95 88888.00 2008-04-27 16:48:15.908 118 18239.85 48.04 52596.87 88888.00 2008-04-27 16:48:16.408 118 18239.87 47.99 52596.83 88888.00 2008-04-27 16:48:16.908 118 18239.93 48.00 52596.79 88888.00 2008-04-27 16:48:17.408 118 18239.87 47.96 52596.72 88888.00 2008-04-27 16:48:17.908 118 18239.83 47.98 52596.78 88888.00 2008-04-27 16:48:18.408 118 18239.79 48.00 52596.90 88888.00 2008-04-27 16:48:18.908 118 18239.87 47.95 52596.97 88888.00 2008-04-27 16:48:19.408 118 18239.95 47.95 52597.02 88888.00 2008-04-27 16:48:19.908 118 18239.91 48.03 52596.99 88888.00 2008-04-27 16:48:20.408 118 18239.83 48.03 52596.89 88888.00 2008-04-27 16:48:20.908 118 18239.73 48.01 52596.89 88888.00 2008-04-27 16:48:21.408 118 18239.82 48.06 52596.87 88888.00 2008-04-27 16:48:21.908 118 18239.79 48.03 52596.96 88888.00 2008-04-27 16:48:22.408 118 18239.76 48.05 52596.90 88888.00 2008-04-27 16:48:22.908 118 18239.84 48.06 52596.80 88888.00 2008-04-27 16:48:23.408 118 18239.88 48.08 52596.79 88888.00 2008-04-27 16:48:23.908 118 18239.84 48.05 52596.79 88888.00 2008-04-27 16:48:24.408 118 18239.76 48.06 52596.79 88888.00 2008-04-27 16:48:24.908 118 18239.77 48.04 52596.85 88888.00 2008-04-27 16:48:25.408 118 18239.73 48.02 52596.81 88888.00 2008-04-27 16:48:25.908 118 18239.80 48.04 52596.95 88888.00 2008-04-27 16:48:26.408 118 18239.76 48.13 52596.90 88888.00 2008-04-27 16:48:26.908 118 18239.72 48.10 52596.86 88888.00 2008-04-27 16:48:27.408 118 18239.83 48.15 52596.90 88888.00 2008-04-27 16:48:27.908 118 18239.87 48.14 52596.84 88888.00 2008-04-27 16:48:28.408 118 18239.91 48.13 52596.68 88888.00 2008-04-27 16:48:28.908 118 18239.95 48.12 52596.70 88888.00 2008-04-27 16:48:29.408 118 18239.87 48.16 52596.80 88888.00 2008-04-27 16:48:29.908 118 18239.85 48.16 52596.84 88888.00 2008-04-27 16:48:30.408 118 18239.87 48.10 52596.95 88888.00 2008-04-27 16:48:30.908 118 18239.99 48.10 52597.01 88888.00 2008-04-27 16:48:31.408 118 18239.88 48.15 52596.98 88888.00 2008-04-27 16:48:31.908 118 18239.95 48.11 52596.92 88888.00 2008-04-27 16:48:32.408 118 18239.84 48.10 52596.80 88888.00 2008-04-27 16:48:32.908 118 18239.94 47.99 52596.85 88888.00 2008-04-27 16:48:33.408 118 18239.96 47.82 52596.86 88888.00 2008-04-27 16:48:33.908 118 18240.02 47.88 52596.79 88888.00 2008-04-27 16:48:34.408 118 18240.01 47.94 52596.76 88888.00 2008-04-27 16:48:34.908 118 18240.05 47.96 52596.88 88888.00 2008-04-27 16:48:35.408 118 18239.99 47.92 52596.93 88888.00 2008-04-27 16:48:35.908 118 18239.81 47.91 52596.89 88888.00 2008-04-27 16:48:36.408 118 18239.72 47.95 52596.92 88888.00 2008-04-27 16:48:36.908 118 18239.79 47.97 52597.01 88888.00 2008-04-27 16:48:37.408 118 18239.81 47.97 52596.98 88888.00 2008-04-27 16:48:37.908 118 18239.73 48.03 52596.97 88888.00 2008-04-27 16:48:38.408 118 18239.77 48.09 52596.97 88888.00 2008-04-27 16:48:38.908 118 18239.87 48.08 52597.03 88888.00 2008-04-27 16:48:39.408 118 18239.88 48.15 52597.14 88888.00 2008-04-27 16:48:39.908 118 18239.98 48.30 52597.13 88888.00 2008-04-27 16:48:40.408 118 18239.99 48.31 52597.11 88888.00 2008-04-27 16:48:40.908 118 18240.03 48.33 52597.10 88888.00 2008-04-27 16:48:41.408 118 18240.06 48.34 52597.01 88888.00 2008-04-27 16:48:41.908 118 18239.97 48.19 52597.00 88888.00 2008-04-27 16:48:42.408 118 18240.09 47.95 52596.97 88888.00 2008-04-27 16:48:42.908 118 18239.96 47.96 52596.89 88888.00 2008-04-27 16:48:43.408 118 18239.93 47.95 52596.92 88888.00 2008-04-27 16:48:43.908 118 18240.05 47.97 52596.83 88888.00 2008-04-27 16:48:44.408 118 18240.12 48.11 52596.89 88888.00 2008-04-27 16:48:44.908 118 18240.17 48.10 52596.92 88888.00 2008-04-27 16:48:45.408 118 18240.12 48.09 52597.01 88888.00 2008-04-27 16:48:45.908 118 18239.91 48.10 52596.90 88888.00 2008-04-27 16:48:46.408 118 18240.13 48.15 52596.78 88888.00 2008-04-27 16:48:46.908 118 18240.23 48.15 52596.73 88888.00 2008-04-27 16:48:47.408 118 18240.25 48.01 52596.69 88888.00 2008-04-27 16:48:47.908 118 18240.26 47.96 52596.74 88888.00 2008-04-27 16:48:48.408 118 18240.29 48.00 52596.83 88888.00 2008-04-27 16:48:48.908 118 18240.34 47.94 52596.83 88888.00 2008-04-27 16:48:49.408 118 18240.28 47.91 52596.90 88888.00 2008-04-27 16:48:49.908 118 18240.31 48.01 52596.86 88888.00 2008-04-27 16:48:50.408 118 18240.26 48.12 52596.78 88888.00 2008-04-27 16:48:50.908 118 18240.19 48.12 52596.72 88888.00 2008-04-27 16:48:51.408 118 18240.20 48.10 52596.73 88888.00 2008-04-27 16:48:51.908 118 18240.30 48.16 52596.78 88888.00 2008-04-27 16:48:52.408 118 18240.29 48.31 52596.93 88888.00 2008-04-27 16:48:52.908 118 18240.33 48.45 52596.93 88888.00 2008-04-27 16:48:53.408 118 18240.38 48.40 52596.91 88888.00 2008-04-27 16:48:53.908 118 18240.44 48.37 52596.95 88888.00 2008-04-27 16:48:54.408 118 18240.25 48.26 52596.86 88888.00 2008-04-27 16:48:54.908 118 18240.28 48.28 52596.78 88888.00 2008-04-27 16:48:55.408 118 18240.35 48.26 52596.78 88888.00 2008-04-27 16:48:55.908 118 18240.34 48.30 52596.85 88888.00 2008-04-27 16:48:56.408 118 18240.29 48.32 52596.85 88888.00 2008-04-27 16:48:56.908 118 18240.45 48.35 52596.75 88888.00 2008-04-27 16:48:57.408 118 18240.42 48.37 52596.75 88888.00 2008-04-27 16:48:57.908 118 18240.37 48.47 52596.76 88888.00 2008-04-27 16:48:58.408 118 18240.39 48.51 52596.80 88888.00 2008-04-27 16:48:58.908 118 18240.38 48.50 52597.00 88888.00 2008-04-27 16:48:59.408 118 18240.41 48.54 52596.93 88888.00 2008-04-27 16:48:59.908 118 18240.31 48.51 52596.87 88888.00 2008-04-27 16:49:00.408 118 18240.10 48.52 52596.93 88888.00 2008-04-27 16:49:00.908 118 18240.01 48.49 52596.95 88888.00 2008-04-27 16:49:01.408 118 18239.91 48.43 52596.97 88888.00 2008-04-27 16:49:01.908 118 18239.84 48.52 52596.79 88888.00 2008-04-27 16:49:02.408 118 18239.86 48.53 52596.68 88888.00 2008-04-27 16:49:02.908 118 18239.82 48.48 52596.73 88888.00 2008-04-27 16:49:03.408 118 18239.80 48.44 52596.74 88888.00 2008-04-27 16:49:03.908 118 18239.77 48.43 52596.66 88888.00 2008-04-27 16:49:04.408 118 18239.91 48.44 52596.61 88888.00 2008-04-27 16:49:04.908 118 18239.91 48.47 52596.73 88888.00 2008-04-27 16:49:05.408 118 18239.91 48.43 52596.79 88888.00 2008-04-27 16:49:05.908 118 18239.87 48.39 52596.80 88888.00 2008-04-27 16:49:06.408 118 18239.95 48.19 52596.72 88888.00 2008-04-27 16:49:06.908 118 18239.95 48.31 52596.63 88888.00 2008-04-27 16:49:07.408 118 18239.87 48.35 52596.65 88888.00 2008-04-27 16:49:07.908 118 18239.74 48.21 52596.76 88888.00 2008-04-27 16:49:08.408 118 18239.79 48.35 52596.80 88888.00 2008-04-27 16:49:08.908 118 18239.81 48.33 52596.64 88888.00 2008-04-27 16:49:09.408 118 18239.81 48.24 52596.57 88888.00 2008-04-27 16:49:09.908 118 18239.79 48.26 52596.51 88888.00 2008-04-27 16:49:10.408 118 18239.75 48.32 52596.46 88888.00 2008-04-27 16:49:10.908 118 18239.85 48.32 52596.48 88888.00 2008-04-27 16:49:11.408 118 18239.99 48.35 52596.52 88888.00 2008-04-27 16:49:11.908 118 18239.99 48.23 52596.53 88888.00 2008-04-27 16:49:12.408 118 18239.95 48.21 52596.46 88888.00 2008-04-27 16:49:12.908 118 18239.88 48.20 52596.56 88888.00 2008-04-27 16:49:13.408 118 18239.85 48.18 52596.64 88888.00 2008-04-27 16:49:13.908 118 18239.82 48.18 52596.64 88888.00 2008-04-27 16:49:14.408 118 18239.81 48.08 52596.65 88888.00 2008-04-27 16:49:14.908 118 18239.92 47.96 52596.81 88888.00 2008-04-27 16:49:15.408 118 18239.99 47.97 52596.93 88888.00 2008-04-27 16:49:15.908 118 18239.93 47.95 52596.93 88888.00 2008-04-27 16:49:16.408 118 18239.84 48.02 52596.84 88888.00 2008-04-27 16:49:16.908 118 18240.01 48.26 52596.81 88888.00 2008-04-27 16:49:17.408 118 18239.87 48.26 52596.80 88888.00 2008-04-27 16:49:17.908 118 18239.98 48.22 52596.74 88888.00 2008-04-27 16:49:18.408 118 18239.98 48.17 52596.76 88888.00 2008-04-27 16:49:18.908 118 18239.91 48.20 52596.85 88888.00 2008-04-27 16:49:19.408 118 18239.85 48.13 52596.80 88888.00 2008-04-27 16:49:19.908 118 18239.82 48.15 52596.83 88888.00 2008-04-27 16:49:20.408 118 18239.86 48.17 52596.75 88888.00 2008-04-27 16:49:20.908 118 18239.94 48.08 52596.77 88888.00 2008-04-27 16:49:21.408 118 18239.90 47.89 52596.93 88888.00 2008-04-27 16:49:21.908 118 18239.93 47.87 52596.92 88888.00 2008-04-27 16:49:22.408 118 18239.95 47.82 52596.95 88888.00 2008-04-27 16:49:22.908 118 18239.81 47.73 52596.76 88888.00 2008-04-27 16:49:23.408 118 18239.75 47.75 52596.73 88888.00 2008-04-27 16:49:23.908 118 18239.84 47.78 52596.75 88888.00 2008-04-27 16:49:24.408 118 18239.86 47.80 52596.63 88888.00 2008-04-27 16:49:24.908 118 18239.88 47.84 52596.79 88888.00 2008-04-27 16:49:25.408 118 18239.75 47.91 52596.85 88888.00 2008-04-27 16:49:25.908 118 18239.70 47.98 52596.87 88888.00 2008-04-27 16:49:26.408 118 18239.71 48.12 52596.81 88888.00 2008-04-27 16:49:26.908 118 18239.63 48.10 52596.77 88888.00 2008-04-27 16:49:27.408 118 18239.53 48.08 52596.81 88888.00 2008-04-27 16:49:27.908 118 18239.50 48.09 52596.69 88888.00 2008-04-27 16:49:28.408 118 18239.48 48.07 52596.85 88888.00 2008-04-27 16:49:28.908 118 18239.50 48.05 52596.93 88888.00 2008-04-27 16:49:29.408 118 18239.46 48.04 52596.95 88888.00 2008-04-27 16:49:29.908 118 18239.52 48.08 52596.86 88888.00 2008-04-27 16:49:30.408 118 18239.59 48.10 52596.91 88888.00 2008-04-27 16:49:30.908 118 18239.53 48.16 52596.90 88888.00 2008-04-27 16:49:31.408 118 18239.36 48.13 52596.81 88888.00 2008-04-27 16:49:31.908 118 18239.25 47.91 52596.83 88888.00 2008-04-27 16:49:32.408 118 18239.14 47.86 52596.79 88888.00 2008-04-27 16:49:32.908 118 18239.27 47.89 52596.70 88888.00 2008-04-27 16:49:33.408 118 18239.28 47.85 52596.85 88888.00 2008-04-27 16:49:33.908 118 18239.34 47.87 52596.86 88888.00 2008-04-27 16:49:34.408 118 18239.23 47.88 52596.76 88888.00 2008-04-27 16:49:34.908 118 18239.16 47.84 52596.77 88888.00 2008-04-27 16:49:35.408 118 18239.10 47.84 52596.76 88888.00 2008-04-27 16:49:35.908 118 18239.16 47.81 52596.85 88888.00 2008-04-27 16:49:36.408 118 18239.22 47.78 52596.85 88888.00 2008-04-27 16:49:36.908 118 18239.21 47.82 52596.80 88888.00 2008-04-27 16:49:37.408 118 18239.14 47.91 52596.91 88888.00 2008-04-27 16:49:37.908 118 18239.01 47.94 52596.88 88888.00 2008-04-27 16:49:38.408 118 18239.08 47.91 52596.89 88888.00 2008-04-27 16:49:38.908 118 18239.14 47.79 52596.97 88888.00 2008-04-27 16:49:39.408 118 18239.12 47.85 52597.07 88888.00 2008-04-27 16:49:39.908 118 18239.04 47.94 52596.99 88888.00 2008-04-27 16:49:40.408 118 18238.95 47.95 52596.89 88888.00 2008-04-27 16:49:40.908 118 18238.82 48.00 52596.95 88888.00 2008-04-27 16:49:41.408 118 18238.83 47.97 52596.91 88888.00 2008-04-27 16:49:41.908 118 18238.86 47.87 52597.02 88888.00 2008-04-27 16:49:42.408 118 18238.71 47.79 52597.09 88888.00 2008-04-27 16:49:42.908 118 18238.70 47.72 52597.04 88888.00 2008-04-27 16:49:43.408 118 18238.62 47.69 52596.98 88888.00 2008-04-27 16:49:43.908 118 18238.55 47.75 52597.19 88888.00 2008-04-27 16:49:44.408 118 18238.42 47.78 52597.11 88888.00 2008-04-27 16:49:44.908 118 18238.41 47.75 52597.14 88888.00 2008-04-27 16:49:45.408 118 18238.46 47.73 52597.24 88888.00 2008-04-27 16:49:45.908 118 18238.39 47.71 52597.32 88888.00 2008-04-27 16:49:46.408 118 18238.30 47.58 52597.30 88888.00 2008-04-27 16:49:46.908 118 18238.14 47.53 52597.32 88888.00 2008-04-27 16:49:47.408 118 18238.25 47.36 52597.21 88888.00 2008-04-27 16:49:47.908 118 18238.28 47.31 52597.06 88888.00 2008-04-27 16:49:48.408 118 18238.18 47.25 52597.01 88888.00 2008-04-27 16:49:48.908 118 18238.17 47.36 52597.19 88888.00 2008-04-27 16:49:49.408 118 18238.23 47.36 52597.30 88888.00 2008-04-27 16:49:49.908 118 18238.25 47.36 52597.24 88888.00 2008-04-27 16:49:50.408 118 18238.17 47.21 52597.07 88888.00 2008-04-27 16:49:50.908 118 18238.18 47.19 52596.88 88888.00 2008-04-27 16:49:51.408 118 18238.16 47.15 52596.88 88888.00 2008-04-27 16:49:51.908 118 18238.07 47.15 52596.85 88888.00 2008-04-27 16:49:52.408 118 18238.05 47.17 52596.84 88888.00 2008-04-27 16:49:52.908 118 18238.11 47.15 52596.85 88888.00 2008-04-27 16:49:53.408 118 18237.98 47.15 52596.81 88888.00 2008-04-27 16:49:53.908 118 18237.95 47.12 52596.81 88888.00 2008-04-27 16:49:54.408 118 18237.86 47.11 52596.83 88888.00 2008-04-27 16:49:54.908 118 18237.84 47.08 52596.78 88888.00 2008-04-27 16:49:55.405 118 18237.98 47.09 52596.90 88888.00 2008-04-27 16:49:55.905 118 18237.90 47.07 52597.02 88888.00 2008-04-27 16:49:56.405 118 18237.95 47.18 52597.03 88888.00 2008-04-27 16:49:56.905 118 18237.90 47.24 52596.95 88888.00 2008-04-27 16:49:57.405 118 18237.82 47.16 52596.80 88888.00 2008-04-27 16:49:57.905 118 18237.88 47.22 52596.75 88888.00 2008-04-27 16:49:58.405 118 18237.79 47.33 52596.85 88888.00 2008-04-27 16:49:58.905 118 18237.79 47.34 52596.89 88888.00 2008-04-27 16:49:59.405 118 18237.78 47.23 52597.01 88888.00 2008-04-27 16:49:59.905 118 18237.84 47.19 52596.96 88888.00 2008-04-27 16:50:00.405 118 18237.76 47.15 52596.83 88888.00 2008-04-27 16:50:00.905 118 18237.68 47.13 52596.73 88888.00 2008-04-27 16:50:01.405 118 18237.56 47.16 52596.73 88888.00 2008-04-27 16:50:01.905 118 18237.69 47.13 52596.75 88888.00 2008-04-27 16:50:02.405 118 18237.74 47.13 52596.77 88888.00 2008-04-27 16:50:02.905 118 18237.75 47.14 52596.68 88888.00 2008-04-27 16:50:03.405 118 18237.74 47.13 52596.69 88888.00 2008-04-27 16:50:03.905 118 18237.71 47.12 52596.68 88888.00 2008-04-27 16:50:04.405 118 18237.65 47.11 52596.63 88888.00 2008-04-27 16:50:04.905 118 18237.62 46.90 52596.62 88888.00 2008-04-27 16:50:05.405 118 18237.64 46.94 52596.58 88888.00 2008-04-27 16:50:05.905 118 18237.64 47.03 52596.64 88888.00 2008-04-27 16:50:06.405 118 18237.52 47.02 52596.63 88888.00 2008-04-27 16:50:06.905 118 18237.37 47.06 52596.55 88888.00 2008-04-27 16:50:07.405 118 18237.43 47.02 52596.45 88888.00 2008-04-27 16:50:07.905 118 18237.44 47.05 52596.60 88888.00 2008-04-27 16:50:08.405 118 18237.48 46.99 52596.69 88888.00 2008-04-27 16:50:08.905 118 18237.36 46.96 52596.78 88888.00 2008-04-27 16:50:09.405 118 18237.37 46.95 52596.81 88888.00 2008-04-27 16:50:09.905 118 18237.32 46.89 52596.76 88888.00 2008-04-27 16:50:10.405 118 18237.29 46.86 52596.73 88888.00 2008-04-27 16:50:10.905 118 18237.29 46.89 52596.67 88888.00 2008-04-27 16:50:11.405 118 18237.27 46.95 52596.61 88888.00 2008-04-27 16:50:11.905 118 18237.29 46.91 52596.64 88888.00 2008-04-27 16:50:12.405 118 18237.30 46.91 52596.63 88888.00 2008-04-27 16:50:12.905 118 18237.18 46.97 52596.60 88888.00 2008-04-27 16:50:13.405 118 18237.32 46.91 52596.55 88888.00 2008-04-27 16:50:13.905 118 18237.34 46.77 52596.63 88888.00 2008-04-27 16:50:14.405 118 18237.38 46.75 52596.69 88888.00 2008-04-27 16:50:14.905 118 18237.27 46.77 52596.63 88888.00 2008-04-27 16:50:15.405 118 18237.19 46.79 52596.63 88888.00 2008-04-27 16:50:15.905 118 18237.29 46.76 52596.65 88888.00 2008-04-27 16:50:16.405 118 18237.32 46.75 52596.73 88888.00 2008-04-27 16:50:16.905 118 18237.25 46.78 52596.77 88888.00 2008-04-27 16:50:17.405 118 18236.98 46.83 52596.66 88888.00 2008-04-27 16:50:17.905 118 18236.81 46.84 52596.58 88888.00 2008-04-27 16:50:18.405 118 18237.02 46.81 52596.61 88888.00 2008-04-27 16:50:18.905 118 18237.23 46.79 52596.68 88888.00 2008-04-27 16:50:19.405 118 18237.18 46.73 52596.69 88888.00 2008-04-27 16:50:19.905 118 18237.06 46.75 52596.77 88888.00 2008-04-27 16:50:20.405 118 18237.14 46.78 52596.72 88888.00 2008-04-27 16:50:20.905 118 18237.08 46.85 52596.55 88888.00 2008-04-27 16:50:21.405 118 18237.04 46.80 52596.43 88888.00 2008-04-27 16:50:21.905 118 18237.15 46.76 52596.40 88888.00 2008-04-27 16:50:22.405 118 18237.22 46.76 52596.51 88888.00 2008-04-27 16:50:22.905 118 18237.14 46.83 52596.53 88888.00 2008-04-27 16:50:23.405 118 18237.10 46.80 52596.61 88888.00 2008-04-27 16:50:23.905 118 18237.04 46.74 52596.53 88888.00 2008-04-27 16:50:24.405 118 18237.05 46.75 52596.55 88888.00 2008-04-27 16:50:24.905 118 18236.95 46.75 52596.58 88888.00 2008-04-27 16:50:25.405 118 18236.92 46.70 52596.58 88888.00 2008-04-27 16:50:25.905 118 18236.95 46.66 52596.55 88888.00 2008-04-27 16:50:26.405 118 18237.08 46.69 52596.58 88888.00 2008-04-27 16:50:26.905 118 18237.08 46.68 52596.64 88888.00 2008-04-27 16:50:27.405 118 18236.97 46.63 52596.68 88888.00 2008-04-27 16:50:27.905 118 18236.90 46.63 52596.76 88888.00 2008-04-27 16:50:28.405 118 18236.88 46.64 52596.84 88888.00 2008-04-27 16:50:28.905 118 18236.80 46.59 52596.88 88888.00 2008-04-27 16:50:29.405 118 18236.71 46.64 52596.77 88888.00 2008-04-27 16:50:29.905 118 18236.82 46.63 52596.68 88888.00 2008-04-27 16:50:30.405 118 18236.77 46.65 52596.67 88888.00 2008-04-27 16:50:30.905 118 18236.76 46.59 52596.64 88888.00 2008-04-27 16:50:31.405 118 18236.72 46.61 52596.60 88888.00 2008-04-27 16:50:31.905 118 18236.59 46.55 52596.55 88888.00 2008-04-27 16:50:32.405 118 18236.60 46.59 52596.63 88888.00 2008-04-27 16:50:32.905 118 18236.56 46.64 52596.72 88888.00 2008-04-27 16:50:33.405 118 18236.58 46.62 52596.72 88888.00 2008-04-27 16:50:33.905 118 18236.54 46.51 52596.68 88888.00 2008-04-27 16:50:34.405 118 18236.49 46.50 52596.70 88888.00 2008-04-27 16:50:34.905 118 18236.46 46.54 52596.74 88888.00 2008-04-27 16:50:35.405 118 18236.45 46.44 52596.64 88888.00 2008-04-27 16:50:35.905 118 18236.50 46.43 52596.61 88888.00 2008-04-27 16:50:36.405 118 18236.50 46.48 52596.67 88888.00 2008-04-27 16:50:36.905 118 18236.51 46.45 52596.70 88888.00 2008-04-27 16:50:37.405 118 18236.55 46.36 52596.72 88888.00 2008-04-27 16:50:37.905 118 18236.50 46.34 52596.62 88888.00 2008-04-27 16:50:38.405 118 18236.51 46.39 52596.52 88888.00 2008-04-27 16:50:38.905 118 18236.50 46.33 52596.61 88888.00 2008-04-27 16:50:39.405 118 18236.39 46.36 52596.68 88888.00 2008-04-27 16:50:39.905 118 18236.34 46.37 52596.73 88888.00 2008-04-27 16:50:40.405 118 18236.44 46.40 52596.67 88888.00 2008-04-27 16:50:40.905 118 18236.47 46.37 52596.52 88888.00 2008-04-27 16:50:41.405 118 18236.30 46.40 52596.56 88888.00 2008-04-27 16:50:41.905 118 18236.30 46.36 52596.58 88888.00 2008-04-27 16:50:42.405 118 18236.26 46.20 52596.62 88888.00 2008-04-27 16:50:42.905 118 18236.22 46.10 52596.58 88888.00 2008-04-27 16:50:43.405 118 18236.25 46.04 52596.54 88888.00 2008-04-27 16:50:43.905 118 18236.24 46.04 52596.62 88888.00 2008-04-27 16:50:44.405 118 18236.18 46.00 52596.54 88888.00 2008-04-27 16:50:44.905 118 18236.15 45.99 52596.55 88888.00 2008-04-27 16:50:45.405 118 18236.08 45.95 52596.55 88888.00 2008-04-27 16:50:45.905 118 18236.00 45.95 52596.60 88888.00 2008-04-27 16:50:46.405 118 18235.94 45.91 52596.69 88888.00 2008-04-27 16:50:46.905 118 18235.96 45.87 52596.64 88888.00 2008-04-27 16:50:47.405 118 18235.96 45.88 52596.60 88888.00 2008-04-27 16:50:47.905 118 18235.96 45.91 52596.67 88888.00 2008-04-27 16:50:48.405 118 18236.00 45.89 52596.69 88888.00 2008-04-27 16:50:48.905 118 18236.18 45.85 52596.68 88888.00 2008-04-27 16:50:49.405 118 18236.12 45.84 52596.68 88888.00 2008-04-27 16:50:49.905 118 18236.02 45.80 52596.69 88888.00 2008-04-27 16:50:50.405 118 18235.97 45.77 52596.68 88888.00 2008-04-27 16:50:50.905 118 18235.91 45.82 52596.66 88888.00 2008-04-27 16:50:51.405 118 18235.94 45.82 52596.62 88888.00 2008-04-27 16:50:51.905 118 18236.02 45.83 52596.65 88888.00 2008-04-27 16:50:52.405 118 18235.95 45.81 52596.73 88888.00 2008-04-27 16:50:52.905 118 18235.99 45.78 52596.72 88888.00 2008-04-27 16:50:53.405 118 18235.96 45.77 52596.73 88888.00 2008-04-27 16:50:53.905 118 18235.89 45.82 52596.67 88888.00 2008-04-27 16:50:54.405 118 18235.96 45.75 52596.68 88888.00 2008-04-27 16:50:54.905 118 18236.00 45.70 52596.81 88888.00 2008-04-27 16:50:55.405 118 18236.06 45.71 52596.80 88888.00 2008-04-27 16:50:55.905 118 18236.03 45.74 52596.74 88888.00 2008-04-27 16:50:56.405 118 18236.03 45.69 52596.77 88888.00 2008-04-27 16:50:56.905 118 18235.96 45.75 52596.81 88888.00 2008-04-27 16:50:57.405 118 18236.02 45.72 52596.77 88888.00 2008-04-27 16:50:57.905 118 18235.93 45.75 52596.84 88888.00 2008-04-27 16:50:58.405 118 18235.90 45.77 52596.87 88888.00 2008-04-27 16:50:58.905 118 18235.97 45.75 52596.88 88888.00 2008-04-27 16:50:59.405 118 18235.95 45.79 52596.83 88888.00 2008-04-27 16:50:59.905 118 18235.90 45.75 52596.90 88888.00 2008-04-27 16:51:00.405 118 18235.86 45.74 52596.89 88888.00 2008-04-27 16:51:00.905 118 18235.88 45.70 52596.86 88888.00 2008-04-27 16:51:01.405 118 18235.93 45.69 52596.84 88888.00 2008-04-27 16:51:01.905 118 18235.88 45.61 52596.87 88888.00 2008-04-27 16:51:02.405 118 18235.86 45.55 52596.81 88888.00 2008-04-27 16:51:02.905 118 18235.88 45.58 52596.69 88888.00 2008-04-27 16:51:03.405 118 18235.89 45.64 52596.66 88888.00 2008-04-27 16:51:03.905 118 18235.75 45.54 52596.73 88888.00 2008-04-27 16:51:04.405 118 18235.78 45.55 52596.76 88888.00 2008-04-27 16:51:04.905 118 18235.82 45.66 52596.81 88888.00 2008-04-27 16:51:05.405 118 18235.82 45.56 52596.78 88888.00 2008-04-27 16:51:05.905 118 18235.88 45.50 52596.78 88888.00 2008-04-27 16:51:06.405 118 18235.72 45.47 52596.80 88888.00 2008-04-27 16:51:06.905 118 18235.73 45.45 52596.88 88888.00 2008-04-27 16:51:07.405 118 18235.77 45.46 52596.70 88888.00 2008-04-27 16:51:07.905 118 18235.71 45.40 52596.62 88888.00 2008-04-27 16:51:08.405 118 18235.77 45.44 52596.72 88888.00 2008-04-27 16:51:08.905 118 18235.75 45.49 52596.66 88888.00 2008-04-27 16:51:09.405 118 18235.71 45.47 52596.63 88888.00 2008-04-27 16:51:09.905 118 18235.75 45.53 52596.77 88888.00 2008-04-27 16:51:10.405 118 18235.72 45.55 52596.73 88888.00 2008-04-27 16:51:10.905 118 18235.80 45.46 52596.69 88888.00 2008-04-27 16:51:11.405 118 18235.73 45.45 52596.64 88888.00 2008-04-27 16:51:11.905 118 18235.69 45.44 52596.57 88888.00 2008-04-27 16:51:12.405 118 18235.51 45.46 52596.62 88888.00 2008-04-27 16:51:12.905 118 18235.49 45.53 52596.80 88888.00 2008-04-27 16:51:13.405 118 18235.46 45.54 52597.02 88888.00 2008-04-27 16:51:13.905 118 18235.38 45.58 52596.92 88888.00 2008-04-27 16:51:14.405 118 18235.30 45.50 52596.89 88888.00 2008-04-27 16:51:14.905 118 18235.26 45.40 52596.86 88888.00 2008-04-27 16:51:15.405 118 18235.34 45.45 52597.06 88888.00 2008-04-27 16:51:15.905 118 18235.38 45.48 52596.99 88888.00 2008-04-27 16:51:16.405 118 18235.24 45.48 52596.83 88888.00 2008-04-27 16:51:16.905 118 18235.20 45.46 52596.78 88888.00 2008-04-27 16:51:17.405 118 18235.29 45.43 52596.77 88888.00 2008-04-27 16:51:17.905 118 18235.26 45.46 52596.83 88888.00 2008-04-27 16:51:18.405 118 18235.20 45.46 52596.90 88888.00 2008-04-27 16:51:18.905 118 18235.29 45.53 52596.90 88888.00 2008-04-27 16:51:19.405 118 18235.29 45.51 52596.78 88888.00 2008-04-27 16:51:19.905 118 18235.28 45.50 52596.73 88888.00 2008-04-27 16:51:20.405 118 18235.19 45.49 52596.75 88888.00 2008-04-27 16:51:20.905 118 18235.13 45.49 52596.87 88888.00 2008-04-27 16:51:21.405 118 18235.20 45.49 52596.84 88888.00 2008-04-27 16:51:21.905 118 18235.20 45.44 52597.00 88888.00 2008-04-27 16:51:22.405 118 18235.23 45.48 52597.03 88888.00 2008-04-27 16:51:22.905 118 18235.31 45.55 52597.01 88888.00 2008-04-27 16:51:23.405 118 18235.27 45.54 52597.07 88888.00 2008-04-27 16:51:23.905 118 18235.21 45.51 52597.13 88888.00 2008-04-27 16:51:24.405 118 18235.17 45.54 52597.07 88888.00 2008-04-27 16:51:24.905 118 18235.26 45.54 52597.04 88888.00 2008-04-27 16:51:25.405 118 18235.20 45.52 52597.06 88888.00 2008-04-27 16:51:25.905 118 18235.17 45.51 52597.06 88888.00 2008-04-27 16:51:26.405 118 18235.15 45.48 52596.98 88888.00 2008-04-27 16:51:26.905 118 18235.24 45.56 52596.90 88888.00 2008-04-27 16:51:27.405 118 18235.27 45.59 52596.89 88888.00 2008-04-27 16:51:27.905 118 18235.14 45.55 52596.93 88888.00 2008-04-27 16:51:28.405 118 18235.10 45.50 52597.03 88888.00 2008-04-27 16:51:28.905 118 18235.13 45.49 52597.13 88888.00 2008-04-27 16:51:29.405 118 18235.21 45.56 52597.12 88888.00 2008-04-27 16:51:29.905 118 18235.18 45.55 52597.00 88888.00 2008-04-27 16:51:30.405 118 18235.18 45.46 52596.97 88888.00 2008-04-27 16:51:30.905 118 18235.16 45.51 52597.04 88888.00 2008-04-27 16:51:31.405 118 18235.10 45.63 52596.97 88888.00 2008-04-27 16:51:31.905 118 18235.23 45.59 52596.89 88888.00 2008-04-27 16:51:32.405 118 18235.13 45.51 52596.93 88888.00 2008-04-27 16:51:32.905 118 18235.16 45.49 52596.90 88888.00 2008-04-27 16:51:33.405 118 18235.27 45.54 52596.83 88888.00 2008-04-27 16:51:33.905 118 18235.25 45.54 52596.80 88888.00 2008-04-27 16:51:34.405 118 18235.28 45.57 52596.85 88888.00 2008-04-27 16:51:34.905 118 18235.32 45.65 52596.88 88888.00 2008-04-27 16:51:35.405 118 18235.34 45.65 52596.87 88888.00 2008-04-27 16:51:35.905 118 18235.35 45.64 52596.84 88888.00 2008-04-27 16:51:36.405 118 18235.30 45.74 52596.79 88888.00 2008-04-27 16:51:36.905 118 18235.25 45.76 52596.72 88888.00 2008-04-27 16:51:37.405 118 18235.20 45.65 52596.81 88888.00 2008-04-27 16:51:37.905 118 18235.38 45.72 52596.77 88888.00 2008-04-27 16:51:38.405 118 18235.46 45.68 52596.79 88888.00 2008-04-27 16:51:38.905 118 18235.46 45.63 52596.78 88888.00 2008-04-27 16:51:39.405 118 18235.41 45.73 52596.77 88888.00 2008-04-27 16:51:39.905 118 18235.35 45.76 52596.90 88888.00 2008-04-27 16:51:40.405 118 18235.26 45.78 52596.95 88888.00 2008-04-27 16:51:40.905 118 18235.31 45.78 52596.92 88888.00 2008-04-27 16:51:41.405 118 18235.35 45.77 52596.86 88888.00 2008-04-27 16:51:41.905 118 18235.31 45.72 52596.95 88888.00 2008-04-27 16:51:42.405 118 18235.28 45.64 52597.07 88888.00 2008-04-27 16:51:42.905 118 18235.36 45.61 52597.16 88888.00 2008-04-27 16:51:43.405 118 18235.49 45.57 52597.08 88888.00 2008-04-27 16:51:43.905 118 18235.48 45.53 52596.88 88888.00 2008-04-27 16:51:44.405 118 18235.35 45.66 52596.88 88888.00 2008-04-27 16:51:44.905 118 18235.34 45.72 52596.92 88888.00 2008-04-27 16:51:45.405 118 18235.28 45.67 52596.77 88888.00 2008-04-27 16:51:45.905 118 18235.50 45.67 52596.88 88888.00 2008-04-27 16:51:46.405 118 18235.67 45.70 52596.88 88888.00 2008-04-27 16:51:46.905 118 18235.59 45.76 52596.87 88888.00 2008-04-27 16:51:47.405 118 18235.53 45.70 52597.08 88888.00 2008-04-27 16:51:47.905 118 18235.41 45.69 52597.07 88888.00 2008-04-27 16:51:48.405 118 18235.38 45.70 52597.00 88888.00 2008-04-27 16:51:48.905 118 18235.38 45.70 52597.03 88888.00 2008-04-27 16:51:49.405 118 18235.48 45.73 52597.00 88888.00 2008-04-27 16:51:49.905 118 18235.45 45.79 52596.97 88888.00 2008-04-27 16:51:50.405 118 18235.49 45.77 52596.84 88888.00 2008-04-27 16:51:50.905 118 18235.51 45.83 52596.86 88888.00 2008-04-27 16:51:51.405 118 18235.39 45.80 52597.02 88888.00 2008-04-27 16:51:51.905 118 18235.29 45.73 52597.01 88888.00 2008-04-27 16:51:52.405 118 18235.35 45.79 52597.03 88888.00 2008-04-27 16:51:52.905 118 18235.39 45.88 52597.00 88888.00 2008-04-27 16:51:53.405 118 18235.43 45.95 52597.00 88888.00 2008-04-27 16:51:53.905 118 18235.38 45.86 52597.00 88888.00 2008-04-27 16:51:54.405 118 18235.34 45.81 52597.09 88888.00 2008-04-27 16:51:54.905 118 18235.29 45.81 52597.18 88888.00 2008-04-27 16:51:55.405 118 18235.32 45.83 52597.10 88888.00 2008-04-27 16:51:55.905 118 18235.38 45.83 52597.16 88888.00 2008-04-27 16:51:56.405 118 18235.39 45.84 52597.11 88888.00 2008-04-27 16:51:56.905 118 18235.39 45.81 52597.12 88888.00 2008-04-27 16:51:57.405 118 18235.41 45.90 52597.07 88888.00 2008-04-27 16:51:57.905 118 18235.28 45.95 52596.92 88888.00 2008-04-27 16:51:58.405 118 18235.29 45.95 52597.00 88888.00 2008-04-27 16:51:58.905 118 18235.35 45.82 52596.99 88888.00 2008-04-27 16:51:59.405 118 18235.43 45.71 52596.86 88888.00 2008-04-27 16:51:59.905 118 18235.58 45.63 52596.96 88888.00 2008-04-27 16:52:00.405 118 18235.58 45.59 52597.04 88888.00 2008-04-27 16:52:00.905 118 18235.58 45.49 52596.99 88888.00 2008-04-27 16:52:01.405 118 18235.67 45.56 52597.04 88888.00 2008-04-27 16:52:01.905 118 18235.69 45.59 52597.02 88888.00 2008-04-27 16:52:02.405 118 18235.72 45.55 52597.09 88888.00 2008-04-27 16:52:02.905 118 18235.74 45.49 52597.02 88888.00 2008-04-27 16:52:03.405 118 18235.69 45.47 52597.06 88888.00 2008-04-27 16:52:03.905 118 18235.72 45.52 52596.83 88888.00 2008-04-27 16:52:04.405 118 18235.69 45.47 52596.75 88888.00 2008-04-27 16:52:04.905 118 18235.68 45.35 52596.77 88888.00 2008-04-27 16:52:05.405 118 18235.75 45.41 52596.81 88888.00 2008-04-27 16:52:05.905 118 18235.73 45.48 52596.86 88888.00 2008-04-27 16:52:06.405 118 18235.71 45.46 52596.74 88888.00 2008-04-27 16:52:06.905 118 18235.77 45.45 52596.68 88888.00 2008-04-27 16:52:07.405 118 18235.80 45.42 52596.64 88888.00 2008-04-27 16:52:07.905 118 18235.72 45.36 52596.70 88888.00 2008-04-27 16:52:08.405 118 18235.64 45.34 52596.74 88888.00 2008-04-27 16:52:08.905 118 18235.64 45.33 52596.75 88888.00 2008-04-27 16:52:09.405 118 18235.72 45.43 52596.81 88888.00 2008-04-27 16:52:09.905 118 18235.64 45.43 52596.76 88888.00 2008-04-27 16:52:10.405 118 18235.56 45.42 52596.70 88888.00 2008-04-27 16:52:10.905 118 18235.56 45.43 52596.75 88888.00 2008-04-27 16:52:11.405 118 18235.57 45.45 52596.77 88888.00 2008-04-27 16:52:11.905 118 18235.57 45.46 52596.81 88888.00 2008-04-27 16:52:12.405 118 18235.51 45.54 52596.81 88888.00 2008-04-27 16:52:12.905 118 18235.42 45.52 52596.83 88888.00 2008-04-27 16:52:13.405 118 18235.40 45.68 52596.83 88888.00 2008-04-27 16:52:13.905 118 18235.48 45.80 52596.88 88888.00 2008-04-27 16:52:14.405 118 18235.49 45.76 52596.91 88888.00 2008-04-27 16:52:14.905 118 18235.52 45.76 52596.81 88888.00 2008-04-27 16:52:15.405 118 18235.53 45.71 52596.88 88888.00 2008-04-27 16:52:15.905 118 18235.46 45.67 52596.95 88888.00 2008-04-27 16:52:16.405 118 18235.57 45.71 52596.98 88888.00 2008-04-27 16:52:16.905 118 18235.51 45.71 52596.92 88888.00 2008-04-27 16:52:17.405 118 18235.42 45.64 52596.64 88888.00 2008-04-27 16:52:17.905 118 18235.42 45.58 52596.55 88888.00 2008-04-27 16:52:18.405 118 18235.41 45.61 52596.63 88888.00 2008-04-27 16:52:18.905 118 18235.34 45.68 52596.79 88888.00 2008-04-27 16:52:19.405 118 18235.32 45.73 52596.85 88888.00 2008-04-27 16:52:19.905 118 18235.28 45.71 52596.99 88888.00 2008-04-27 16:52:20.405 118 18235.35 45.59 52596.95 88888.00 2008-04-27 16:52:20.905 118 18235.46 45.51 52596.85 88888.00 2008-04-27 16:52:21.405 118 18235.52 45.54 52596.80 88888.00 2008-04-27 16:52:21.905 118 18235.56 45.61 52596.81 88888.00 2008-04-27 16:52:22.405 118 18235.51 45.61 52596.86 88888.00 2008-04-27 16:52:22.905 118 18235.49 45.57 52596.76 88888.00 2008-04-27 16:52:23.405 118 18235.45 45.55 52596.64 88888.00 2008-04-27 16:52:23.905 118 18235.45 45.56 52596.73 88888.00 2008-04-27 16:52:24.405 118 18235.46 45.57 52596.69 88888.00 2008-04-27 16:52:24.905 118 18235.47 45.54 52596.80 88888.00 2008-04-27 16:52:25.405 118 18235.45 45.56 52596.96 88888.00 2008-04-27 16:52:25.905 118 18235.38 45.57 52596.98 88888.00 2008-04-27 16:52:26.405 118 18235.32 45.54 52597.00 88888.00 2008-04-27 16:52:26.905 118 18235.37 45.54 52596.96 88888.00 2008-04-27 16:52:27.405 118 18235.45 45.56 52596.90 88888.00 2008-04-27 16:52:27.905 118 18235.52 45.53 52596.88 88888.00 2008-04-27 16:52:28.405 118 18235.54 45.48 52596.93 88888.00 2008-04-27 16:52:28.905 118 18235.53 45.46 52597.02 88888.00 2008-04-27 16:52:29.405 118 18235.52 45.46 52596.99 88888.00 2008-04-27 16:52:29.905 118 18235.46 45.43 52596.97 88888.00 2008-04-27 16:52:30.405 118 18235.36 45.39 52596.92 88888.00 2008-04-27 16:52:30.905 118 18235.37 45.33 52596.96 88888.00 2008-04-27 16:52:31.405 118 18235.52 45.33 52597.07 88888.00 2008-04-27 16:52:31.905 118 18235.52 45.34 52597.10 88888.00 2008-04-27 16:52:32.405 118 18235.39 45.40 52597.03 88888.00 2008-04-27 16:52:32.905 118 18235.46 45.46 52597.03 88888.00 2008-04-27 16:52:33.405 118 18235.48 45.38 52597.10 88888.00 2008-04-27 16:52:33.905 118 18235.47 45.39 52597.04 88888.00 2008-04-27 16:52:34.405 118 18235.52 45.38 52596.93 88888.00 2008-04-27 16:52:34.905 118 18235.50 45.44 52597.00 88888.00 2008-04-27 16:52:35.405 118 18235.47 45.41 52597.02 88888.00 2008-04-27 16:52:35.905 118 18235.51 45.39 52597.04 88888.00 2008-04-27 16:52:36.405 118 18235.43 45.30 52596.96 88888.00 2008-04-27 16:52:36.905 118 18235.46 45.25 52596.87 88888.00 2008-04-27 16:52:37.405 118 18235.52 45.30 52596.83 88888.00 2008-04-27 16:52:37.905 118 18235.52 45.24 52596.92 88888.00 2008-04-27 16:52:38.405 118 18235.50 45.23 52596.97 88888.00 2008-04-27 16:52:38.905 118 18235.54 45.31 52597.06 88888.00 2008-04-27 16:52:39.405 118 18235.59 45.33 52596.93 88888.00 2008-04-27 16:52:39.905 118 18235.67 45.30 52596.95 88888.00 2008-04-27 16:52:40.405 118 18235.58 45.26 52596.93 88888.00 2008-04-27 16:52:40.905 118 18235.58 45.28 52596.96 88888.00 2008-04-27 16:52:41.405 118 18235.46 45.40 52597.00 88888.00 2008-04-27 16:52:41.905 118 18235.48 45.39 52596.96 88888.00 2008-04-27 16:52:42.405 118 18235.51 45.40 52596.83 88888.00 2008-04-27 16:52:42.905 118 18235.58 45.43 52596.80 88888.00 2008-04-27 16:52:43.405 118 18235.69 45.38 52596.83 88888.00 2008-04-27 16:52:43.905 118 18235.57 45.35 52596.86 88888.00 2008-04-27 16:52:44.405 118 18235.56 45.40 52596.90 88888.00 2008-04-27 16:52:44.905 118 18235.68 45.38 52596.85 88888.00 2008-04-27 16:52:45.405 118 18235.78 45.31 52596.90 88888.00 2008-04-27 16:52:45.905 118 18235.73 45.26 52596.91 88888.00 2008-04-27 16:52:46.405 118 18235.71 45.24 52596.96 88888.00 2008-04-27 16:52:46.905 118 18235.83 45.22 52596.89 88888.00 2008-04-27 16:52:47.405 118 18235.75 45.19 52596.80 88888.00 2008-04-27 16:52:47.905 118 18235.80 45.22 52596.76 88888.00 2008-04-27 16:52:48.405 118 18235.82 45.32 52596.70 88888.00 2008-04-27 16:52:48.905 118 18235.81 45.40 52596.66 88888.00 2008-04-27 16:52:49.405 118 18235.73 45.39 52596.60 88888.00 2008-04-27 16:52:49.905 118 18235.78 45.35 52596.66 88888.00 2008-04-27 16:52:50.405 118 18235.82 45.33 52596.78 88888.00 2008-04-27 16:52:50.905 118 18235.89 45.35 52596.84 88888.00 2008-04-27 16:52:51.405 118 18235.96 45.45 52596.76 88888.00 2008-04-27 16:52:51.905 118 18235.94 45.44 52596.76 88888.00 2008-04-27 16:52:52.405 118 18235.86 45.37 52596.81 88888.00 2008-04-27 16:52:52.905 118 18235.83 45.31 52596.75 88888.00 2008-04-27 16:52:53.405 118 18235.82 45.30 52596.81 88888.00 2008-04-27 16:52:53.905 118 18235.86 45.18 52596.76 88888.00 2008-04-27 16:52:54.405 118 18235.84 45.23 52596.70 88888.00 2008-04-27 16:52:54.905 118 18235.91 45.32 52596.85 88888.00 2008-04-27 16:52:55.405 118 18235.99 45.35 52596.86 88888.00 2008-04-27 16:52:55.905 118 18236.03 45.42 52597.01 88888.00 2008-04-27 16:52:56.405 118 18236.12 45.40 52597.06 88888.00 2008-04-27 16:52:56.905 118 18236.13 45.32 52597.09 88888.00 2008-04-27 16:52:57.405 118 18236.04 45.29 52596.95 88888.00 2008-04-27 16:52:57.905 118 18235.96 45.24 52596.96 88888.00 2008-04-27 16:52:58.405 118 18235.90 45.25 52597.13 88888.00 2008-04-27 16:52:58.905 118 18235.93 45.31 52597.07 88888.00 2008-04-27 16:52:59.405 118 18236.17 45.32 52596.89 88888.00 2008-04-27 16:52:59.905 118 18236.17 45.29 52596.85 88888.00 2008-04-27 16:53:00.405 118 18236.10 45.20 52596.76 88888.00 2008-04-27 16:53:00.905 118 18236.16 45.21 52596.89 88888.00 2008-04-27 16:53:01.405 118 18236.26 45.21 52596.96 88888.00 2008-04-27 16:53:01.905 118 18236.19 45.26 52597.00 88888.00 2008-04-27 16:53:02.405 118 18236.36 45.36 52596.97 88888.00 2008-04-27 16:53:02.905 118 18236.36 45.35 52596.98 88888.00 2008-04-27 16:53:03.405 118 18236.32 45.22 52596.95 88888.00 2008-04-27 16:53:03.905 118 18236.23 45.19 52596.98 88888.00 2008-04-27 16:53:04.405 118 18236.21 45.18 52596.91 88888.00 2008-04-27 16:53:04.905 118 18236.26 45.20 52596.91 88888.00 2008-04-27 16:53:05.405 118 18236.25 45.23 52596.88 88888.00 2008-04-27 16:53:05.905 118 18236.15 45.19 52596.90 88888.00 2008-04-27 16:53:06.405 118 18236.15 45.17 52597.03 88888.00 2008-04-27 16:53:06.905 118 18236.13 45.23 52597.08 88888.00 2008-04-27 16:53:07.405 118 18236.22 45.31 52597.11 88888.00 2008-04-27 16:53:07.905 118 18236.21 45.32 52597.15 88888.00 2008-04-27 16:53:08.405 118 18236.26 45.33 52597.13 88888.00 2008-04-27 16:53:08.905 118 18236.37 45.30 52597.15 88888.00 2008-04-27 16:53:09.405 118 18236.40 45.24 52597.12 88888.00 2008-04-27 16:53:09.905 118 18236.39 45.30 52597.03 88888.00 2008-04-27 16:53:10.405 118 18236.34 45.24 52596.96 88888.00 2008-04-27 16:53:10.905 118 18236.26 45.16 52597.01 88888.00 2008-04-27 16:53:11.405 118 18236.27 45.20 52596.98 88888.00 2008-04-27 16:53:11.905 118 18236.40 45.37 52596.87 88888.00 2008-04-27 16:53:12.405 118 18236.39 45.35 52597.06 88888.00 2008-04-27 16:53:12.905 118 18236.42 45.34 52597.08 88888.00 2008-04-27 16:53:13.405 118 18236.44 45.24 52597.02 88888.00 2008-04-27 16:53:13.905 118 18236.22 45.22 52596.97 88888.00 2008-04-27 16:53:14.405 118 18236.25 45.20 52596.92 88888.00 2008-04-27 16:53:14.905 118 18236.40 45.19 52597.01 88888.00 2008-04-27 16:53:15.405 118 18236.39 45.23 52597.07 88888.00 2008-04-27 16:53:15.905 118 18236.37 45.23 52596.95 88888.00 2008-04-27 16:53:16.405 118 18236.30 45.21 52596.97 88888.00 2008-04-27 16:53:16.905 118 18236.29 45.20 52596.93 88888.00 2008-04-27 16:53:17.405 118 18236.21 45.22 52596.91 88888.00 2008-04-27 16:53:17.905 118 18236.25 45.19 52596.85 88888.00 2008-04-27 16:53:18.405 118 18236.26 45.33 52596.90 88888.00 2008-04-27 16:53:18.905 118 18236.24 45.38 52596.92 88888.00 2008-04-27 16:53:19.405 118 18236.32 45.30 52596.91 88888.00 2008-04-27 16:53:19.905 118 18236.37 45.34 52596.90 88888.00 2008-04-27 16:53:20.405 118 18236.35 45.38 52596.93 88888.00 2008-04-27 16:53:20.905 118 18236.26 45.40 52596.98 88888.00 2008-04-27 16:53:21.405 118 18236.27 45.44 52596.98 88888.00 2008-04-27 16:53:21.905 118 18236.24 45.34 52597.00 88888.00 2008-04-27 16:53:22.405 118 18236.21 45.25 52596.87 88888.00 2008-04-27 16:53:22.905 118 18236.18 45.22 52596.90 88888.00 2008-04-27 16:53:23.405 118 18236.22 45.18 52596.97 88888.00 2008-04-27 16:53:23.905 118 18236.18 45.19 52596.96 88888.00 2008-04-27 16:53:24.405 118 18236.27 45.21 52597.04 88888.00 2008-04-27 16:53:24.905 118 18236.25 45.21 52596.99 88888.00 2008-04-27 16:53:25.405 118 18236.36 45.26 52596.96 88888.00 2008-04-27 16:53:25.905 118 18236.46 45.29 52596.89 88888.00 2008-04-27 16:53:26.405 118 18236.44 45.24 52596.90 88888.00 2008-04-27 16:53:26.905 118 18236.37 45.28 52596.90 88888.00 2008-04-27 16:53:27.405 118 18236.36 45.41 52596.97 88888.00 2008-04-27 16:53:27.905 118 18236.30 45.39 52597.04 88888.00 2008-04-27 16:53:28.405 118 18236.30 45.33 52597.16 88888.00 2008-04-27 16:53:28.905 118 18236.29 45.30 52597.14 88888.00 2008-04-27 16:53:29.405 118 18236.19 45.28 52597.09 88888.00 2008-04-27 16:53:29.905 118 18236.21 45.33 52597.07 88888.00 2008-04-27 16:53:30.405 118 18236.45 45.39 52597.00 88888.00 2008-04-27 16:53:30.905 118 18236.50 45.38 52596.98 88888.00 2008-04-27 16:53:31.405 118 18236.36 45.41 52596.89 88888.00 2008-04-27 16:53:31.905 118 18236.43 45.43 52596.93 88888.00 2008-04-27 16:53:32.405 118 18236.45 45.45 52597.02 88888.00 2008-04-27 16:53:32.905 118 18236.38 45.39 52597.00 88888.00 2008-04-27 16:53:33.405 118 18236.37 45.33 52597.02 88888.00 2008-04-27 16:53:33.905 118 18236.25 45.32 52596.83 88888.00 2008-04-27 16:53:34.405 118 18236.23 45.36 52596.88 88888.00 2008-04-27 16:53:34.905 118 18236.30 45.43 52596.90 88888.00 2008-04-27 16:53:35.405 118 18236.40 45.47 52596.93 88888.00 2008-04-27 16:53:35.905 118 18236.25 45.47 52596.95 88888.00 2008-04-27 16:53:36.405 118 18236.19 45.46 52596.97 88888.00 2008-04-27 16:53:36.905 118 18236.30 45.37 52596.93 88888.00 2008-04-27 16:53:37.405 118 18236.37 45.24 52596.92 88888.00 2008-04-27 16:53:37.905 118 18236.48 45.30 52597.08 88888.00 2008-04-27 16:53:38.405 118 18236.45 45.41 52597.13 88888.00 2008-04-27 16:53:38.905 118 18236.37 45.42 52597.06 88888.00 2008-04-27 16:53:39.405 118 18236.35 45.45 52597.06 88888.00 2008-04-27 16:53:39.905 118 18236.40 45.45 52597.01 88888.00 2008-04-27 16:53:40.405 118 18236.44 45.48 52596.97 88888.00 2008-04-27 16:53:40.905 118 18236.34 45.46 52597.11 88888.00 2008-04-27 16:53:41.405 118 18236.30 45.44 52597.19 88888.00 2008-04-27 16:53:41.905 118 18236.32 45.47 52597.18 88888.00 2008-04-27 16:53:42.405 118 18236.06 45.55 52597.21 88888.00 2008-04-27 16:53:42.905 118 18236.08 45.61 52597.09 88888.00 2008-04-27 16:53:43.405 118 18236.19 45.54 52597.09 88888.00 2008-04-27 16:53:43.905 118 18236.12 45.61 52597.13 88888.00 2008-04-27 16:53:44.405 118 18236.14 45.46 52597.12 88888.00 2008-04-27 16:53:44.905 118 18236.18 45.44 52597.19 88888.00 2008-04-27 16:53:45.405 118 18236.18 45.51 52597.15 88888.00 2008-04-27 16:53:45.905 118 18236.35 45.57 52597.16 88888.00 2008-04-27 16:53:46.405 118 18236.36 45.58 52597.15 88888.00 2008-04-27 16:53:46.905 118 18236.35 45.55 52597.06 88888.00 2008-04-27 16:53:47.405 118 18236.32 45.53 52597.10 88888.00 2008-04-27 16:53:47.905 118 18236.27 45.47 52597.11 88888.00 2008-04-27 16:53:48.405 118 18236.25 45.51 52597.01 88888.00 2008-04-27 16:53:48.905 118 18236.30 45.50 52597.08 88888.00 2008-04-27 16:53:49.405 118 18236.39 45.50 52597.11 88888.00 2008-04-27 16:53:49.905 118 18236.33 45.46 52597.14 88888.00 2008-04-27 16:53:50.405 118 18236.25 45.54 52597.08 88888.00 2008-04-27 16:53:50.905 118 18236.33 45.52 52596.95 88888.00 2008-04-27 16:53:51.405 118 18236.34 45.51 52597.08 88888.00 2008-04-27 16:53:51.905 118 18236.37 45.50 52597.08 88888.00 2008-04-27 16:53:52.405 118 18236.46 45.50 52597.09 88888.00 2008-04-27 16:53:52.905 118 18236.53 45.56 52597.10 88888.00 2008-04-27 16:53:53.405 118 18236.51 45.68 52597.16 88888.00 2008-04-27 16:53:53.905 118 18236.46 45.66 52597.15 88888.00 2008-04-27 16:53:54.405 118 18236.50 45.54 52597.24 88888.00 2008-04-27 16:53:54.905 118 18236.49 45.49 52597.26 88888.00 2008-04-27 16:53:55.405 118 18236.42 45.52 52597.22 88888.00 2008-04-27 16:53:55.905 118 18236.45 45.59 52597.25 88888.00 2008-04-27 16:53:56.405 118 18236.45 45.58 52597.22 88888.00 2008-04-27 16:53:56.905 118 18236.56 45.47 52597.31 88888.00 2008-04-27 16:53:57.405 118 18236.61 45.42 52597.32 88888.00 2008-04-27 16:53:57.905 118 18236.53 45.49 52597.25 88888.00 2008-04-27 16:53:58.405 118 18236.51 45.52 52597.19 88888.00 2008-04-27 16:53:58.905 118 18236.48 45.52 52597.00 88888.00 2008-04-27 16:53:59.405 118 18236.49 45.54 52597.15 88888.00 2008-04-27 16:53:59.905 118 18236.50 45.61 52597.23 88888.00 2008-04-27 16:54:00.405 118 18236.50 45.51 52597.11 88888.00 2008-04-27 16:54:00.905 118 18236.54 45.28 52597.07 88888.00 2008-04-27 16:54:01.405 118 18236.55 45.48 52597.24 88888.00 2008-04-27 16:54:01.905 118 18236.49 45.58 52597.25 88888.00 2008-04-27 16:54:02.405 118 18236.58 45.58 52597.08 88888.00 2008-04-27 16:54:02.905 118 18236.71 45.58 52597.04 88888.00 2008-04-27 16:54:03.405 118 18236.72 45.58 52597.21 88888.00 2008-04-27 16:54:03.905 118 18236.69 45.53 52597.10 88888.00 2008-04-27 16:54:04.405 118 18236.60 45.54 52597.22 88888.00 2008-04-27 16:54:04.905 118 18236.62 45.46 52597.20 88888.00 2008-04-27 16:54:05.405 118 18236.72 45.37 52597.24 88888.00 2008-04-27 16:54:05.905 118 18236.73 45.26 52597.28 88888.00 2008-04-27 16:54:06.405 118 18236.79 45.35 52597.18 88888.00 2008-04-27 16:54:06.905 118 18236.76 45.37 52597.07 88888.00 2008-04-27 16:54:07.405 118 18236.80 45.41 52597.13 88888.00 2008-04-27 16:54:07.905 118 18236.69 45.35 52597.23 88888.00 2008-04-27 16:54:08.405 118 18236.61 45.36 52597.25 88888.00 2008-04-27 16:54:08.905 118 18236.76 45.41 52597.16 88888.00 2008-04-27 16:54:09.405 118 18236.82 45.43 52597.02 88888.00 2008-04-27 16:54:09.905 118 18236.83 45.36 52597.20 88888.00 2008-04-27 16:54:10.405 118 18236.91 45.39 52597.06 88888.00 2008-04-27 16:54:10.905 118 18236.92 45.43 52597.01 88888.00 2008-04-27 16:54:11.405 118 18236.99 45.44 52597.09 88888.00 2008-04-27 16:54:11.905 118 18236.88 45.53 52597.26 88888.00 2008-04-27 16:54:12.405 118 18236.87 45.53 52597.26 88888.00 2008-04-27 16:54:12.905 118 18237.03 45.49 52597.19 88888.00 2008-04-27 16:54:13.405 118 18237.12 45.59 52597.25 88888.00 2008-04-27 16:54:13.905 118 18237.20 45.68 52597.35 88888.00 2008-04-27 16:54:14.405 118 18237.13 45.66 52597.34 88888.00 2008-04-27 16:54:14.905 118 18237.04 45.63 52597.32 88888.00 2008-04-27 16:54:15.405 118 18237.11 45.64 52597.36 88888.00 2008-04-27 16:54:15.905 118 18237.14 45.68 52597.32 88888.00 2008-04-27 16:54:16.405 118 18237.18 45.73 52597.28 88888.00 2008-04-27 16:54:16.905 118 18237.23 45.82 52597.34 88888.00 2008-04-27 16:54:17.405 118 18237.00 45.86 52597.27 88888.00 2008-04-27 16:54:17.905 118 18237.16 45.85 52597.25 88888.00 2008-04-27 16:54:18.405 118 18237.00 45.83 52597.36 88888.00 2008-04-27 16:54:18.905 118 18236.95 45.83 52597.37 88888.00 2008-04-27 16:54:19.405 118 18237.15 45.86 52597.30 88888.00 2008-04-27 16:54:19.905 118 18237.18 45.87 52597.26 88888.00 2008-04-27 16:54:20.405 118 18237.16 45.84 52597.26 88888.00 2008-04-27 16:54:20.905 118 18237.12 45.88 52597.22 88888.00 2008-04-27 16:54:21.405 118 18237.12 45.88 52597.25 88888.00 2008-04-27 16:54:21.905 118 18237.13 45.78 52597.19 88888.00 2008-04-27 16:54:22.405 118 18237.11 45.81 52597.24 88888.00 2008-04-27 16:54:22.905 118 18237.05 45.82 52597.28 88888.00 2008-04-27 16:54:23.405 118 18237.09 45.79 52597.25 88888.00 2008-04-27 16:54:23.905 118 18237.12 45.84 52597.32 88888.00 2008-04-27 16:54:24.405 118 18237.10 45.88 52597.31 88888.00 2008-04-27 16:54:24.905 118 18237.10 45.85 52597.21 88888.00 2008-04-27 16:54:25.405 118 18237.02 45.88 52597.15 88888.00 2008-04-27 16:54:25.905 118 18236.88 45.97 52597.32 88888.00 2008-04-27 16:54:26.405 118 18237.03 45.97 52597.34 88888.00 2008-04-27 16:54:26.905 118 18236.81 45.90 52597.34 88888.00 2008-04-27 16:54:27.405 118 18236.82 45.87 52597.33 88888.00 2008-04-27 16:54:27.905 118 18236.81 45.96 52597.12 88888.00 2008-04-27 16:54:28.405 118 18236.83 45.97 52597.16 88888.00 2008-04-27 16:54:28.905 118 18236.70 46.02 52597.18 88888.00 2008-04-27 16:54:29.405 118 18236.65 46.04 52597.19 88888.00 2008-04-27 16:54:29.905 118 18236.71 46.10 52597.32 88888.00 2008-04-27 16:54:30.405 118 18236.77 46.05 52597.26 88888.00 2008-04-27 16:54:30.905 118 18236.62 46.03 52597.20 88888.00 2008-04-27 16:54:31.405 118 18236.54 45.89 52597.31 88888.00 2008-04-27 16:54:31.905 118 18236.56 45.76 52597.53 88888.00 2008-04-27 16:54:32.405 118 18236.54 45.80 52597.49 88888.00 2008-04-27 16:54:32.905 118 18236.68 45.73 52597.47 88888.00 2008-04-27 16:54:33.405 118 18236.59 45.65 52597.46 88888.00 2008-04-27 16:54:33.905 118 18236.49 45.71 52597.35 88888.00 2008-04-27 16:54:34.405 118 18236.61 45.71 52597.28 88888.00 2008-04-27 16:54:34.905 118 18236.58 45.68 52597.37 88888.00 2008-04-27 16:54:35.405 118 18236.86 45.70 52597.37 88888.00 2008-04-27 16:54:35.905 118 18236.83 45.75 52597.25 88888.00 2008-04-27 16:54:36.405 118 18236.71 45.75 52597.20 88888.00 2008-04-27 16:54:36.905 118 18236.80 45.75 52597.25 88888.00 2008-04-27 16:54:37.405 118 18236.79 45.78 52597.25 88888.00 2008-04-27 16:54:37.905 118 18236.72 45.78 52597.35 88888.00 2008-04-27 16:54:38.405 118 18236.61 45.82 52597.37 88888.00 2008-04-27 16:54:38.905 118 18236.68 45.80 52597.27 88888.00 2008-04-27 16:54:39.405 118 18236.69 45.78 52597.20 88888.00 2008-04-27 16:54:39.905 118 18236.80 45.80 52597.15 88888.00 2008-04-27 16:54:40.405 118 18236.76 45.81 52597.21 88888.00 2008-04-27 16:54:40.905 118 18236.72 45.95 52597.19 88888.00 2008-04-27 16:54:41.405 118 18236.81 45.97 52597.18 88888.00 2008-04-27 16:54:41.905 118 18236.77 45.97 52597.10 88888.00 2008-04-27 16:54:42.405 118 18236.80 45.98 52597.09 88888.00 2008-04-27 16:54:42.905 118 18236.81 46.03 52597.19 88888.00 2008-04-27 16:54:43.405 118 18236.80 46.15 52597.28 88888.00 2008-04-27 16:54:43.905 118 18236.88 46.16 52597.34 88888.00 2008-04-27 16:54:44.405 118 18236.89 46.12 52597.33 88888.00 2008-04-27 16:54:44.905 118 18236.93 46.15 52597.41 88888.00 2008-04-27 16:54:45.405 118 18236.72 46.10 52597.50 88888.00 2008-04-27 16:54:45.905 118 18236.88 46.15 52597.37 88888.00 2008-04-27 16:54:46.405 118 18236.94 46.08 52597.33 88888.00 2008-04-27 16:54:46.905 118 18236.92 46.14 52597.34 88888.00 2008-04-27 16:54:47.405 118 18236.98 46.15 52597.34 88888.00 2008-04-27 16:54:47.905 118 18236.91 46.13 52597.37 88888.00 2008-04-27 16:54:48.405 118 18236.93 46.12 52597.36 88888.00 2008-04-27 16:54:48.905 118 18236.84 46.15 52597.39 88888.00 2008-04-27 16:54:49.405 118 18236.79 46.12 52597.48 88888.00 2008-04-27 16:54:49.905 118 18236.80 46.15 52597.39 88888.00 2008-04-27 16:54:50.405 118 18236.78 46.12 52597.38 88888.00 2008-04-27 16:54:50.905 118 18236.72 46.10 52597.39 88888.00 2008-04-27 16:54:51.405 118 18236.61 46.05 52597.39 88888.00 2008-04-27 16:54:51.905 118 18236.71 46.04 52597.34 88888.00 2008-04-27 16:54:52.405 118 18236.80 46.04 52597.42 88888.00 2008-04-27 16:54:52.905 118 18236.83 46.10 52597.35 88888.00 2008-04-27 16:54:53.405 118 18237.06 46.05 52597.37 88888.00 2008-04-27 16:54:53.905 118 18237.22 46.09 52597.39 88888.00 2008-04-27 16:54:54.405 118 18237.04 46.06 52597.44 88888.00 2008-04-27 16:54:54.905 118 18237.05 46.09 52597.42 88888.00 2008-04-27 16:54:55.405 118 18237.11 45.99 52597.41 88888.00 2008-04-27 16:54:55.905 118 18237.03 45.91 52597.45 88888.00 2008-04-27 16:54:56.405 118 18236.91 45.98 52597.50 88888.00 2008-04-27 16:54:56.905 118 18236.87 46.04 52597.56 88888.00 2008-04-27 16:54:57.405 118 18236.99 46.14 52597.51 88888.00 2008-04-27 16:54:57.905 118 18237.20 46.19 52597.65 88888.00 2008-04-27 16:54:58.405 118 18237.10 46.20 52597.65 88888.00 2008-04-27 16:54:58.905 118 18236.94 46.16 52597.58 88888.00 2008-04-27 16:54:59.405 118 18237.11 46.05 52597.61 88888.00 2008-04-27 16:54:59.905 118 18237.04 46.06 52597.67 88888.00 2008-04-27 16:55:00.405 118 18236.99 46.13 52597.72 88888.00 2008-04-27 16:55:00.905 118 18237.05 46.15 52597.62 88888.00 2008-04-27 16:55:01.405 118 18237.12 46.13 52597.62 88888.00 2008-04-27 16:55:01.905 118 18237.15 46.09 52597.55 88888.00 2008-04-27 16:55:02.405 118 18237.20 46.17 52597.38 88888.00 2008-04-27 16:55:02.905 118 18237.08 46.21 52597.36 88888.00 2008-04-27 16:55:03.405 118 18237.16 46.23 52597.39 88888.00 2008-04-27 16:55:03.905 118 18237.23 46.29 52597.36 88888.00 2008-04-27 16:55:04.405 118 18237.14 46.39 52597.30 88888.00 2008-04-27 16:55:04.905 118 18237.16 46.34 52597.37 88888.00 2008-04-27 16:55:05.405 118 18237.31 46.20 52597.39 88888.00 2008-04-27 16:55:05.905 118 18237.29 46.11 52597.53 88888.00 2008-04-27 16:55:06.405 118 18237.24 46.08 52597.43 88888.00 2008-04-27 16:55:06.905 118 18237.22 46.14 52597.31 88888.00 2008-04-27 16:55:07.405 118 18237.26 46.14 52597.26 88888.00 2008-04-27 16:55:07.905 118 18237.20 46.20 52597.12 88888.00 2008-04-27 16:55:08.405 118 18237.14 46.29 52597.21 88888.00 2008-04-27 16:55:08.905 118 18237.09 46.32 52597.32 88888.00 2008-04-27 16:55:09.405 118 18237.31 46.30 52597.25 88888.00 2008-04-27 16:55:09.905 118 18237.20 46.26 52597.27 88888.00 2008-04-27 16:55:10.405 118 18237.15 46.37 52597.35 88888.00 2008-04-27 16:55:10.905 118 18237.06 46.37 52597.41 88888.00 2008-04-27 16:55:11.405 118 18237.13 46.35 52597.38 88888.00 2008-04-27 16:55:11.905 118 18237.23 46.45 52597.41 88888.00 2008-04-27 16:55:12.405 118 18237.18 46.47 52597.46 88888.00 2008-04-27 16:55:12.905 118 18237.11 46.50 52597.41 88888.00 2008-04-27 16:55:13.405 118 18237.19 46.51 52597.36 88888.00 2008-04-27 16:55:13.905 118 18237.21 46.53 52597.51 88888.00 2008-04-27 16:55:14.405 118 18237.27 46.61 52597.53 88888.00 2008-04-27 16:55:14.905 118 18237.22 46.63 52597.45 88888.00 2008-04-27 16:55:15.405 118 18237.29 46.61 52597.44 88888.00 2008-04-27 16:55:15.905 118 18237.35 46.67 52597.54 88888.00 2008-04-27 16:55:16.405 118 18237.37 46.65 52597.56 88888.00 2008-04-27 16:55:16.905 118 18237.49 46.59 52597.53 88888.00 2008-04-27 16:55:17.405 118 18237.57 46.61 52597.61 88888.00 2008-04-27 16:55:17.905 118 18237.48 46.63 52597.51 88888.00 2008-04-27 16:55:18.405 118 18237.42 46.70 52597.43 88888.00 2008-04-27 16:55:18.905 118 18237.34 46.69 52597.38 88888.00 2008-04-27 16:55:19.405 118 18237.42 46.75 52597.39 88888.00 2008-04-27 16:55:19.905 118 18237.51 46.82 52597.41 88888.00 2008-04-27 16:55:20.405 118 18237.58 46.80 52597.48 88888.00 2008-04-27 16:55:20.905 118 18237.63 46.82 52597.53 88888.00 2008-04-27 16:55:21.405 118 18237.48 46.84 52597.49 88888.00 2008-04-27 16:55:21.905 118 18237.36 46.81 52597.45 88888.00 2008-04-27 16:55:22.405 118 18237.42 46.79 52597.39 88888.00 2008-04-27 16:55:22.905 118 18237.48 46.84 52597.35 88888.00 2008-04-27 16:55:23.405 118 18237.49 46.94 52597.32 88888.00 2008-04-27 16:55:23.905 118 18237.54 46.92 52597.28 88888.00 2008-04-27 16:55:24.405 118 18237.62 46.89 52597.37 88888.00 2008-04-27 16:55:24.905 118 18237.53 46.88 52597.41 88888.00 2008-04-27 16:55:25.405 118 18237.53 46.86 52597.38 88888.00 2008-04-27 16:55:25.905 118 18237.54 46.88 52597.47 88888.00 2008-04-27 16:55:26.405 118 18237.36 46.94 52597.55 88888.00 2008-04-27 16:55:26.905 118 18237.32 46.96 52597.48 88888.00 2008-04-27 16:55:27.405 118 18237.34 47.02 52597.48 88888.00 2008-04-27 16:55:27.905 118 18237.36 46.91 52597.53 88888.00 2008-04-27 16:55:28.405 118 18237.25 46.87 52597.51 88888.00 2008-04-27 16:55:28.905 118 18237.25 46.94 52597.45 88888.00 2008-04-27 16:55:29.405 118 18237.32 46.98 52597.44 88888.00 2008-04-27 16:55:29.905 118 18237.21 46.96 52597.32 88888.00 2008-04-27 16:55:30.405 118 18237.19 46.96 52597.30 88888.00 2008-04-27 16:55:30.905 118 18237.35 46.91 52597.35 88888.00 2008-04-27 16:55:31.405 118 18237.33 46.96 52597.51 88888.00 2008-04-27 16:55:31.905 118 18237.27 47.03 52597.62 88888.00 2008-04-27 16:55:32.405 118 18237.16 47.00 52597.55 88888.00 2008-04-27 16:55:32.905 118 18237.08 47.00 52597.46 88888.00 2008-04-27 16:55:33.405 118 18237.24 46.95 52597.57 88888.00 2008-04-27 16:55:33.905 118 18237.24 46.89 52597.49 88888.00 2008-04-27 16:55:34.405 118 18237.03 46.98 52597.39 88888.00 2008-04-27 16:55:34.905 118 18236.97 47.02 52597.37 88888.00 2008-04-27 16:55:35.405 118 18237.10 46.95 52597.42 88888.00 2008-04-27 16:55:35.905 118 18237.08 46.96 52597.41 88888.00 2008-04-27 16:55:36.405 118 18237.10 47.00 52597.48 88888.00 2008-04-27 16:55:36.905 118 18237.06 46.91 52597.55 88888.00 2008-04-27 16:55:37.405 118 18237.14 46.95 52597.48 88888.00 2008-04-27 16:55:37.905 118 18237.02 46.90 52597.39 88888.00 2008-04-27 16:55:38.405 118 18236.93 46.91 52597.51 88888.00 2008-04-27 16:55:38.905 118 18236.94 46.99 52597.49 88888.00 2008-04-27 16:55:39.405 118 18237.01 46.99 52597.38 88888.00 2008-04-27 16:55:39.905 118 18237.14 46.96 52597.56 88888.00 2008-04-27 16:55:40.405 118 18237.20 47.03 52597.49 88888.00 2008-04-27 16:55:40.905 118 18237.09 47.05 52597.59 88888.00 2008-04-27 16:55:41.405 118 18237.04 47.01 52597.68 88888.00 2008-04-27 16:55:41.905 118 18236.93 46.95 52597.76 88888.00 2008-04-27 16:55:42.405 118 18236.92 46.91 52597.78 88888.00 2008-04-27 16:55:42.905 118 18236.82 46.77 52597.62 88888.00 2008-04-27 16:55:43.405 118 18236.92 46.82 52597.77 88888.00 2008-04-27 16:55:43.905 118 18236.93 47.01 52597.72 88888.00 2008-04-27 16:55:44.405 118 18236.82 47.06 52597.59 88888.00 2008-04-27 16:55:44.905 118 18236.61 47.08 52597.59 88888.00 2008-04-27 16:55:45.405 118 18236.56 47.06 52597.59 88888.00 2008-04-27 16:55:45.905 118 18236.64 47.11 52597.56 88888.00 2008-04-27 16:55:46.405 118 18236.58 47.11 52597.53 88888.00 2008-04-27 16:55:46.905 118 18236.79 47.16 52597.55 88888.00 2008-04-27 16:55:47.405 118 18236.84 47.28 52597.43 88888.00 2008-04-27 16:55:47.905 118 18236.82 47.29 52597.35 88888.00 2008-04-27 16:55:48.405 118 18236.70 47.28 52597.42 88888.00 2008-04-27 16:55:48.905 118 18236.70 47.30 52597.49 88888.00 2008-04-27 16:55:49.405 118 18236.72 47.23 52597.45 88888.00 2008-04-27 16:55:49.905 118 18236.70 47.20 52597.42 88888.00 2008-04-27 16:55:50.405 118 18236.67 47.26 52597.39 88888.00 2008-04-27 16:55:50.905 118 18236.67 47.28 52597.41 88888.00 2008-04-27 16:55:51.405 118 18236.70 47.34 52597.45 88888.00 2008-04-27 16:55:51.905 118 18236.60 47.35 52597.43 88888.00 2008-04-27 16:55:52.405 118 18236.83 47.29 52597.39 88888.00 2008-04-27 16:55:52.905 118 18236.83 47.13 52597.38 88888.00 2008-04-27 16:55:53.405 118 18236.76 47.14 52597.44 88888.00 2008-04-27 16:55:53.905 118 18236.78 47.13 52597.42 88888.00 2008-04-27 16:55:54.405 118 18236.81 47.10 52597.42 88888.00 2008-04-27 16:55:54.905 118 18236.91 47.19 52597.56 88888.00 2008-04-27 16:55:55.405 118 18236.98 47.18 52597.46 88888.00 2008-04-27 16:55:55.905 118 18236.93 47.19 52597.56 88888.00 2008-04-27 16:55:56.405 118 18236.87 47.12 52597.68 88888.00 2008-04-27 16:55:56.905 118 18236.82 47.14 52597.66 88888.00 2008-04-27 16:55:57.405 118 18236.93 47.28 52597.56 88888.00 2008-04-27 16:55:57.905 118 18237.02 47.19 52597.36 88888.00 2008-04-27 16:55:58.405 118 18236.81 47.25 52597.28 88888.00 2008-04-27 16:55:58.905 118 18236.76 47.25 52597.34 88888.00 2008-04-27 16:55:59.405 118 18236.75 47.14 52597.34 88888.00 2008-04-27 16:55:59.905 118 18236.82 47.18 52597.46 88888.00 2008-04-27 16:56:00.405 118 18236.98 47.14 52597.35 88888.00 2008-04-27 16:56:00.905 118 18236.98 47.13 52597.37 88888.00 2008-04-27 16:56:01.405 118 18236.91 47.17 52597.54 88888.00 2008-04-27 16:56:01.905 118 18236.93 47.17 52597.58 88888.00 2008-04-27 16:56:02.405 118 18236.97 47.19 52597.46 88888.00 2008-04-27 16:56:02.905 118 18236.99 47.14 52597.35 88888.00 2008-04-27 16:56:03.405 118 18237.03 47.10 52597.41 88888.00 2008-04-27 16:56:03.905 118 18236.95 47.17 52597.43 88888.00 2008-04-27 16:56:04.405 118 18236.97 47.19 52597.42 88888.00 2008-04-27 16:56:04.905 118 18237.04 47.22 52597.34 88888.00 2008-04-27 16:56:05.405 118 18237.08 47.25 52597.31 88888.00 2008-04-27 16:56:05.905 118 18236.95 47.29 52597.34 88888.00 2008-04-27 16:56:06.405 118 18236.94 47.35 52597.25 88888.00 2008-04-27 16:56:06.905 118 18237.08 47.33 52597.32 88888.00 2008-04-27 16:56:07.405 118 18237.20 47.25 52597.33 88888.00 2008-04-27 16:56:07.905 118 18237.30 47.29 52597.35 88888.00 2008-04-27 16:56:08.405 118 18237.23 47.31 52597.35 88888.00 2008-04-27 16:56:08.905 118 18237.29 47.31 52597.39 88888.00 2008-04-27 16:56:09.405 118 18237.32 47.37 52597.48 88888.00 2008-04-27 16:56:09.905 118 18237.40 47.41 52597.55 88888.00 2008-04-27 16:56:10.405 118 18237.26 47.39 52597.55 88888.00 2008-04-27 16:56:10.905 118 18237.26 47.36 52597.41 88888.00 2008-04-27 16:56:11.405 118 18237.37 47.40 52597.16 88888.00 2008-04-27 16:56:11.905 118 18237.32 47.40 52597.16 88888.00 2008-04-27 16:56:12.405 118 18237.18 47.35 52597.27 88888.00 2008-04-27 16:56:12.905 118 18237.34 47.38 52597.36 88888.00 2008-04-27 16:56:13.405 118 18237.18 47.37 52597.30 88888.00 2008-04-27 16:56:13.905 118 18236.99 47.37 52597.28 88888.00 2008-04-27 16:56:14.405 118 18237.12 47.39 52597.34 88888.00 2008-04-27 16:56:14.905 118 18237.21 47.38 52597.31 88888.00 2008-04-27 16:56:15.405 118 18237.18 47.36 52597.26 88888.00 2008-04-27 16:56:15.905 118 18237.29 47.24 52597.31 88888.00 2008-04-27 16:56:16.405 118 18237.24 47.21 52597.37 88888.00 2008-04-27 16:56:16.905 118 18237.19 47.26 52597.46 88888.00 2008-04-27 16:56:17.405 118 18237.00 47.20 52597.46 88888.00 2008-04-27 16:56:17.905 118 18237.05 47.17 52597.47 88888.00 2008-04-27 16:56:18.405 118 18237.00 47.20 52597.44 88888.00 2008-04-27 16:56:18.905 118 18237.04 47.08 52597.48 88888.00 2008-04-27 16:56:19.405 118 18237.03 47.03 52597.49 88888.00 2008-04-27 16:56:19.905 118 18236.97 47.03 52597.47 88888.00 2008-04-27 16:56:20.405 118 18237.05 47.08 52597.50 88888.00 2008-04-27 16:56:20.905 118 18236.77 47.19 52597.45 88888.00 2008-04-27 16:56:21.405 118 18237.03 47.14 52597.49 88888.00 2008-04-27 16:56:21.905 118 18237.23 47.18 52597.46 88888.00 2008-04-27 16:56:22.405 118 18237.14 47.19 52597.38 88888.00 2008-04-27 16:56:22.905 118 18237.11 47.16 52597.51 88888.00 2008-04-27 16:56:23.405 118 18237.08 47.15 52597.46 88888.00 2008-04-27 16:56:23.905 118 18237.06 47.16 52597.41 88888.00 2008-04-27 16:56:24.405 118 18237.00 47.10 52597.38 88888.00 2008-04-27 16:56:24.905 118 18237.01 47.03 52597.42 88888.00 2008-04-27 16:56:25.405 118 18237.06 47.07 52597.34 88888.00 2008-04-27 16:56:25.905 118 18237.08 47.06 52597.23 88888.00 2008-04-27 16:56:26.405 118 18237.05 47.02 52597.25 88888.00 2008-04-27 16:56:26.905 118 18237.06 46.96 52597.24 88888.00 2008-04-27 16:56:27.405 118 18237.05 46.89 52597.43 88888.00 2008-04-27 16:56:27.905 118 18236.92 46.96 52597.48 88888.00 2008-04-27 16:56:28.405 118 18237.00 46.79 52597.47 88888.00 2008-04-27 16:56:28.905 118 18237.05 46.83 52597.42 88888.00 2008-04-27 16:56:29.405 118 18237.08 46.92 52597.44 88888.00 2008-04-27 16:56:29.905 118 18237.01 46.92 52597.42 88888.00 2008-04-27 16:56:30.405 118 18237.14 46.96 52597.33 88888.00 2008-04-27 16:56:30.905 118 18237.22 46.95 52597.33 88888.00 2008-04-27 16:56:31.405 118 18237.10 46.91 52597.35 88888.00 2008-04-27 16:56:31.905 118 18237.22 46.82 52597.36 88888.00 2008-04-27 16:56:32.405 118 18237.23 46.85 52597.38 88888.00 2008-04-27 16:56:32.905 118 18237.20 46.91 52597.32 88888.00 2008-04-27 16:56:33.405 118 18237.36 46.96 52597.35 88888.00 2008-04-27 16:56:33.905 118 18237.41 47.00 52597.38 88888.00 2008-04-27 16:56:34.405 118 18237.29 46.99 52597.36 88888.00 2008-04-27 16:56:34.905 118 18237.47 46.94 52597.37 88888.00 2008-04-27 16:56:35.405 118 18237.51 47.00 52597.48 88888.00 2008-04-27 16:56:35.905 118 18237.41 47.05 52597.42 88888.00 2008-04-27 16:56:36.405 118 18237.34 47.08 52597.41 88888.00 2008-04-27 16:56:36.905 118 18237.37 47.11 52597.44 88888.00 2008-04-27 16:56:37.405 118 18237.49 47.08 52597.47 88888.00 2008-04-27 16:56:37.905 118 18237.49 47.08 52597.42 88888.00 2008-04-27 16:56:38.405 118 18237.52 47.07 52597.36 88888.00 2008-04-27 16:56:38.905 118 18237.46 47.15 52597.36 88888.00 2008-04-27 16:56:39.405 118 18237.49 47.25 52597.31 88888.00 2008-04-27 16:56:39.905 118 18237.55 47.29 52597.25 88888.00 2008-04-27 16:56:40.405 118 18237.71 47.22 52597.23 88888.00 2008-04-27 16:56:40.905 118 18237.51 47.25 52597.33 88888.00 2008-04-27 16:56:41.405 118 18237.54 47.29 52597.38 88888.00 2008-04-27 16:56:41.905 118 18237.75 47.29 52597.44 88888.00 2008-04-27 16:56:42.405 118 18237.87 47.24 52597.38 88888.00 2008-04-27 16:56:42.905 118 18237.87 47.21 52597.34 88888.00 2008-04-27 16:56:43.405 118 18238.00 47.25 52597.26 88888.00 2008-04-27 16:56:43.905 118 18238.11 47.25 52597.38 88888.00 2008-04-27 16:56:44.405 118 18238.17 47.25 52597.33 88888.00 2008-04-27 16:56:44.905 118 18238.16 47.36 52597.26 88888.00 2008-04-27 16:56:45.405 118 18238.11 47.48 52597.25 88888.00 2008-04-27 16:56:45.905 118 18238.01 47.30 52597.39 88888.00 2008-04-27 16:56:46.405 118 18237.88 47.09 52597.41 88888.00 2008-04-27 16:56:46.905 118 18237.88 47.28 52597.35 88888.00 2008-04-27 16:56:47.405 118 18237.92 47.33 52597.34 88888.00 2008-04-27 16:56:47.905 118 18237.95 47.33 52597.42 88888.00 2008-04-27 16:56:48.405 118 18237.94 47.33 52597.49 88888.00 2008-04-27 16:56:48.905 118 18238.02 47.35 52597.44 88888.00 2008-04-27 16:56:49.405 118 18237.85 47.32 52597.44 88888.00 2008-04-27 16:56:49.905 118 18237.64 47.32 52597.42 88888.00 2008-04-27 16:56:50.405 118 18237.64 47.40 52597.32 88888.00 2008-04-27 16:56:50.905 118 18237.71 47.41 52597.32 88888.00 2008-04-27 16:56:51.405 118 18237.78 47.43 52597.35 88888.00 2008-04-27 16:56:51.905 118 18237.76 47.44 52597.43 88888.00 2008-04-27 16:56:52.405 118 18237.71 47.43 52597.39 88888.00 2008-04-27 16:56:52.905 118 18237.75 47.40 52597.28 88888.00 2008-04-27 16:56:53.405 118 18237.68 47.39 52597.35 88888.00 2008-04-27 16:56:53.905 118 18237.70 47.47 52597.46 88888.00 2008-04-27 16:56:54.405 118 18237.71 47.40 52597.55 88888.00 2008-04-27 16:56:54.905 118 18237.74 47.49 52597.60 88888.00 2008-04-27 16:56:55.405 118 18237.80 47.55 52597.60 88888.00 2008-04-27 16:56:55.905 118 18237.78 47.49 52597.57 88888.00 2008-04-27 16:56:56.405 118 18237.74 47.54 52597.64 88888.00 2008-04-27 16:56:56.905 118 18237.77 47.53 52597.57 88888.00 2008-04-27 16:56:57.405 118 18237.70 47.53 52597.47 88888.00 2008-04-27 16:56:57.905 118 18237.57 47.55 52597.55 88888.00 2008-04-27 16:56:58.405 118 18237.63 47.59 52597.60 88888.00 2008-04-27 16:56:58.905 118 18237.58 47.64 52597.51 88888.00 2008-04-27 16:56:59.405 118 18237.65 47.50 52597.45 88888.00 2008-04-27 16:56:59.905 118 18237.75 47.49 52597.50 88888.00 2008-04-27 16:57:00.405 118 18237.70 47.50 52597.53 88888.00 2008-04-27 16:57:00.905 118 18237.69 47.53 52597.60 88888.00 2008-04-27 16:57:01.405 118 18237.67 47.50 52597.48 88888.00 2008-04-27 16:57:01.905 118 18237.67 47.40 52597.39 88888.00 2008-04-27 16:57:02.405 118 18237.73 47.42 52597.37 88888.00 2008-04-27 16:57:02.905 118 18237.67 47.45 52597.48 88888.00 2008-04-27 16:57:03.405 118 18237.63 47.48 52597.48 88888.00 2008-04-27 16:57:03.905 118 18237.64 47.47 52597.50 88888.00 2008-04-27 16:57:04.405 118 18237.66 47.52 52597.66 88888.00 2008-04-27 16:57:04.905 118 18237.68 47.56 52597.51 88888.00 2008-04-27 16:57:05.405 118 18237.70 47.55 52597.62 88888.00 2008-04-27 16:57:05.905 118 18237.67 47.56 52597.76 88888.00 2008-04-27 16:57:06.405 118 18237.71 47.49 52597.64 88888.00 2008-04-27 16:57:06.905 118 18237.79 47.47 52597.61 88888.00 2008-04-27 16:57:07.405 118 18237.69 47.50 52597.56 88888.00 2008-04-27 16:57:07.905 118 18237.73 47.47 52597.62 88888.00 2008-04-27 16:57:08.405 118 18237.74 47.50 52597.76 88888.00 2008-04-27 16:57:08.905 118 18237.73 47.56 52597.70 88888.00 2008-04-27 16:57:09.405 118 18237.77 47.59 52597.67 88888.00 2008-04-27 16:57:09.905 118 18237.71 47.61 52597.67 88888.00 2008-04-27 16:57:10.405 118 18237.69 47.61 52597.62 88888.00 2008-04-27 16:57:10.905 118 18237.70 47.59 52597.62 88888.00 2008-04-27 16:57:11.405 118 18237.71 47.61 52597.62 88888.00 2008-04-27 16:57:11.905 118 18237.76 47.49 52597.62 88888.00 2008-04-27 16:57:12.405 118 18237.74 47.59 52597.66 88888.00 2008-04-27 16:57:12.905 118 18237.79 47.64 52597.56 88888.00 2008-04-27 16:57:13.405 118 18237.82 47.68 52597.55 88888.00 2008-04-27 16:57:13.905 118 18237.87 47.64 52597.48 88888.00 2008-04-27 16:57:14.405 118 18237.78 47.65 52597.48 88888.00 2008-04-27 16:57:14.905 118 18237.84 47.69 52597.56 88888.00 2008-04-27 16:57:15.405 118 18237.92 47.69 52597.68 88888.00 2008-04-27 16:57:15.905 118 18237.96 47.68 52597.59 88888.00 2008-04-27 16:57:16.405 118 18237.91 47.79 52597.51 88888.00 2008-04-27 16:57:16.905 118 18237.79 47.70 52597.56 88888.00 2008-04-27 16:57:17.405 118 18237.66 47.64 52597.55 88888.00 2008-04-27 16:57:17.905 118 18237.67 47.67 52597.68 88888.00 2008-04-27 16:57:18.405 118 18237.82 47.67 52597.69 88888.00 2008-04-27 16:57:18.905 118 18237.84 47.67 52597.68 88888.00 2008-04-27 16:57:19.405 118 18237.82 47.72 52597.65 88888.00 2008-04-27 16:57:19.905 118 18237.70 47.74 52597.61 88888.00 2008-04-27 16:57:20.405 118 18237.63 47.71 52597.74 88888.00 2008-04-27 16:57:20.905 118 18237.74 47.79 52597.80 88888.00 2008-04-27 16:57:21.405 118 18237.69 47.80 52597.66 88888.00 2008-04-27 16:57:21.905 118 18237.68 47.79 52597.69 88888.00 2008-04-27 16:57:22.405 118 18237.69 47.84 52597.76 88888.00 2008-04-27 16:57:22.905 118 18237.74 47.87 52597.78 88888.00 2008-04-27 16:57:23.405 118 18237.78 47.87 52597.82 88888.00 2008-04-27 16:57:23.905 118 18237.89 47.83 52597.73 88888.00 2008-04-27 16:57:24.405 118 18237.84 47.75 52597.62 88888.00 2008-04-27 16:57:24.905 118 18237.85 47.77 52597.60 88888.00 2008-04-27 16:57:25.405 118 18237.74 47.80 52597.57 88888.00 2008-04-27 16:57:25.905 118 18237.75 47.78 52597.54 88888.00 2008-04-27 16:57:26.405 118 18237.69 47.69 52597.55 88888.00 2008-04-27 16:57:26.905 118 18237.74 47.76 52597.56 88888.00 2008-04-27 16:57:27.405 118 18237.74 47.77 52597.50 88888.00 2008-04-27 16:57:27.905 118 18237.80 47.77 52597.61 88888.00 2008-04-27 16:57:28.405 118 18237.89 47.85 52597.64 88888.00 2008-04-27 16:57:28.905 118 18237.89 47.84 52597.59 88888.00 2008-04-27 16:57:29.402 118 18237.95 47.76 52597.61 88888.00 2008-04-27 16:57:29.902 118 18237.91 47.83 52597.71 88888.00 2008-04-27 16:57:30.402 118 18237.87 47.83 52597.66 88888.00 2008-04-27 16:57:30.902 118 18237.95 47.77 52597.65 88888.00 2008-04-27 16:57:31.402 118 18237.97 47.85 52597.59 88888.00 2008-04-27 16:57:31.902 118 18238.11 47.92 52597.64 88888.00 2008-04-27 16:57:32.402 118 18238.12 47.99 52597.59 88888.00 2008-04-27 16:57:32.902 118 18238.11 48.03 52597.47 88888.00 2008-04-27 16:57:33.402 118 18238.11 48.02 52597.53 88888.00 2008-04-27 16:57:33.902 118 18238.03 47.96 52597.56 88888.00 2008-04-27 16:57:34.402 118 18238.06 47.96 52597.60 88888.00 2008-04-27 16:57:34.902 118 18238.05 47.92 52597.53 88888.00 2008-04-27 16:57:35.402 118 18237.95 47.95 52597.53 88888.00 2008-04-27 16:57:35.902 118 18238.01 47.90 52597.58 88888.00 2008-04-27 16:57:36.402 118 18238.12 47.87 52597.51 88888.00 2008-04-27 16:57:36.902 118 18238.03 47.97 52597.41 88888.00 2008-04-27 16:57:37.402 118 18238.05 48.00 52597.39 88888.00 2008-04-27 16:57:37.902 118 18238.07 47.95 52597.34 88888.00 2008-04-27 16:57:38.402 118 18238.06 47.96 52597.44 88888.00 2008-04-27 16:57:38.902 118 18238.06 47.88 52597.37 88888.00 2008-04-27 16:57:39.402 118 18237.95 47.92 52597.34 88888.00 2008-04-27 16:57:39.902 118 18237.90 47.88 52597.42 88888.00 2008-04-27 16:57:40.402 118 18237.82 47.85 52597.39 88888.00 2008-04-27 16:57:40.902 118 18237.71 47.89 52597.33 88888.00 2008-04-27 16:57:41.402 118 18237.69 47.91 52597.35 88888.00 2008-04-27 16:57:41.902 118 18237.78 47.97 52597.30 88888.00 2008-04-27 16:57:42.402 118 18237.81 48.00 52597.24 88888.00 2008-04-27 16:57:42.902 118 18237.85 48.06 52597.36 88888.00 2008-04-27 16:57:43.402 118 18237.99 48.05 52597.53 88888.00 2008-04-27 16:57:43.902 118 18238.02 48.00 52597.56 88888.00 2008-04-27 16:57:44.402 118 18237.96 47.98 52597.45 88888.00 2008-04-27 16:57:44.902 118 18237.96 47.99 52597.42 88888.00 2008-04-27 16:57:45.402 118 18237.99 47.98 52597.46 88888.00 2008-04-27 16:57:45.902 118 18237.96 48.00 52597.49 88888.00 2008-04-27 16:57:46.402 118 18237.92 48.07 52597.44 88888.00 2008-04-27 16:57:46.902 118 18238.09 48.01 52597.41 88888.00 2008-04-27 16:57:47.402 118 18238.14 47.97 52597.46 88888.00 2008-04-27 16:57:47.902 118 18238.17 47.96 52597.58 88888.00 2008-04-27 16:57:48.402 118 18238.14 47.94 52597.71 88888.00 2008-04-27 16:57:48.902 118 18238.06 48.01 52597.61 88888.00 2008-04-27 16:57:49.402 118 18238.01 48.09 52597.60 88888.00 2008-04-27 16:57:49.902 118 18237.96 48.06 52597.65 88888.00 2008-04-27 16:57:50.402 118 18238.03 48.07 52597.71 88888.00 2008-04-27 16:57:50.902 118 18238.00 48.06 52597.60 88888.00 2008-04-27 16:57:51.402 118 18237.91 48.09 52597.64 88888.00 2008-04-27 16:57:51.902 118 18237.97 48.11 52597.77 88888.00 2008-04-27 16:57:52.402 118 18237.92 48.14 52597.68 88888.00 2008-04-27 16:57:52.902 118 18237.84 48.03 52597.64 88888.00 2008-04-27 16:57:53.402 118 18237.74 48.01 52597.68 88888.00 2008-04-27 16:57:53.902 118 18237.67 47.96 52597.65 88888.00 2008-04-27 16:57:54.402 118 18237.73 47.94 52597.51 88888.00 2008-04-27 16:57:54.902 118 18237.73 47.90 52597.53 88888.00 2008-04-27 16:57:55.402 118 18237.71 47.80 52597.42 88888.00 2008-04-27 16:57:55.902 118 18237.76 47.80 52597.46 88888.00 2008-04-27 16:57:56.402 118 18237.69 47.91 52597.51 88888.00 2008-04-27 16:57:56.902 118 18237.60 47.98 52597.55 88888.00 2008-04-27 16:57:57.402 118 18237.70 47.96 52597.55 88888.00 2008-04-27 16:57:57.902 118 18237.87 47.96 52597.48 88888.00 2008-04-27 16:57:58.402 118 18237.68 48.04 52597.51 88888.00 2008-04-27 16:57:58.902 118 18237.53 48.01 52597.54 88888.00 2008-04-27 16:57:59.402 118 18237.71 47.96 52597.77 88888.00 2008-04-27 16:57:59.902 118 18237.77 47.99 52597.78 88888.00 2008-04-27 16:58:00.402 118 18237.69 48.05 52597.72 88888.00 2008-04-27 16:58:00.902 118 18237.75 48.05 52597.66 88888.00 2008-04-27 16:58:01.402 118 18237.74 48.10 52597.72 88888.00 2008-04-27 16:58:01.902 118 18237.68 48.09 52597.69 88888.00 2008-04-27 16:58:02.402 118 18237.56 48.07 52597.60 88888.00 2008-04-27 16:58:02.902 118 18237.55 48.07 52597.77 88888.00 2008-04-27 16:58:03.402 118 18237.47 48.05 52597.92 88888.00 2008-04-27 16:58:03.902 118 18237.49 48.05 52597.86 88888.00 2008-04-27 16:58:04.402 118 18237.55 48.11 52597.89 88888.00 2008-04-27 16:58:04.902 118 18237.53 48.16 52597.97 88888.00 2008-04-27 16:58:05.402 118 18237.16 48.18 52597.89 88888.00 2008-04-27 16:58:05.902 118 18237.22 48.20 52598.03 88888.00 2008-04-27 16:58:06.402 118 18237.27 48.21 52597.97 88888.00 2008-04-27 16:58:06.902 118 18237.30 48.08 52597.89 88888.00 2008-04-27 16:58:07.402 118 18237.35 48.08 52597.89 88888.00 2008-04-27 16:58:07.902 118 18237.37 48.30 52597.69 88888.00 2008-04-27 16:58:08.402 118 18237.33 48.32 52597.67 88888.00 2008-04-27 16:58:08.902 118 18237.29 48.31 52597.78 88888.00 2008-04-27 16:58:09.402 118 18237.32 48.26 52597.83 88888.00 2008-04-27 16:58:09.902 118 18237.41 48.24 52597.88 88888.00 2008-04-27 16:58:10.402 118 18237.56 48.29 52597.91 88888.00 2008-04-27 16:58:10.902 118 18237.57 48.24 52597.79 88888.00 2008-04-27 16:58:11.402 118 18237.52 48.25 52597.88 88888.00 2008-04-27 16:58:11.902 118 18237.51 48.26 52597.92 88888.00 2008-04-27 16:58:12.402 118 18237.59 48.18 52597.86 88888.00 2008-04-27 16:58:12.902 118 18237.60 48.12 52597.79 88888.00 2008-04-27 16:58:13.402 118 18237.58 48.18 52597.68 88888.00 2008-04-27 16:58:13.902 118 18237.38 48.14 52597.74 88888.00 2008-04-27 16:58:14.402 118 18237.34 48.19 52597.69 88888.00 2008-04-27 16:58:14.902 118 18237.31 48.17 52597.72 88888.00 2008-04-27 16:58:15.402 118 18237.32 48.18 52597.77 88888.00 2008-04-27 16:58:15.902 118 18237.14 48.20 52597.79 88888.00 2008-04-27 16:58:16.402 118 18237.26 48.17 52597.96 88888.00 2008-04-27 16:58:16.902 118 18237.21 48.09 52597.93 88888.00 2008-04-27 16:58:17.402 118 18237.23 48.03 52597.84 88888.00 2008-04-27 16:58:17.902 118 18237.26 48.01 52597.83 88888.00 2008-04-27 16:58:18.402 118 18237.24 47.95 52597.71 88888.00 2008-04-27 16:58:18.902 118 18237.22 47.84 52597.60 88888.00 2008-04-27 16:58:19.402 118 18237.18 47.82 52597.62 88888.00 2008-04-27 16:58:19.902 118 18237.23 47.79 52597.69 88888.00 2008-04-27 16:58:20.402 118 18237.36 47.77 52597.71 88888.00 2008-04-27 16:58:20.902 118 18237.58 47.83 52597.69 88888.00 2008-04-27 16:58:21.402 118 18237.56 47.83 52597.68 88888.00 2008-04-27 16:58:21.902 118 18237.40 47.80 52597.70 88888.00 2008-04-27 16:58:22.402 118 18237.34 47.77 52597.78 88888.00 2008-04-27 16:58:22.902 118 18237.16 47.64 52597.70 88888.00 2008-04-27 16:58:23.402 118 18237.34 47.59 52597.73 88888.00 2008-04-27 16:58:23.902 118 18237.43 47.65 52597.79 88888.00 2008-04-27 16:58:24.402 118 18237.27 47.72 52597.78 88888.00 2008-04-27 16:58:24.902 118 18237.18 47.69 52597.85 88888.00 2008-04-27 16:58:25.402 118 18237.20 47.65 52597.82 88888.00 2008-04-27 16:58:25.902 118 18237.25 47.65 52597.80 88888.00 2008-04-27 16:58:26.402 118 18237.41 47.67 52597.82 88888.00 2008-04-27 16:58:26.902 118 18237.48 47.68 52597.84 88888.00 2008-04-27 16:58:27.402 118 18237.44 47.63 52597.90 88888.00 2008-04-27 16:58:27.902 118 18237.23 47.59 52597.96 88888.00 2008-04-27 16:58:28.402 118 18237.26 47.77 52597.94 88888.00 2008-04-27 16:58:28.902 118 18237.34 47.82 52597.92 88888.00 2008-04-27 16:58:29.402 118 18237.42 47.85 52597.89 88888.00 2008-04-27 16:58:29.902 118 18237.46 47.90 52597.83 88888.00 2008-04-27 16:58:30.402 118 18237.56 47.96 52597.74 88888.00 2008-04-27 16:58:30.902 118 18237.56 47.95 52597.82 88888.00 2008-04-27 16:58:31.402 118 18237.42 48.08 52597.78 88888.00 2008-04-27 16:58:31.902 118 18237.32 48.13 52597.92 88888.00 2008-04-27 16:58:32.402 118 18237.23 48.07 52597.96 88888.00 2008-04-27 16:58:32.902 118 18237.41 48.13 52597.99 88888.00 2008-04-27 16:58:33.402 118 18237.57 48.21 52597.90 88888.00 2008-04-27 16:58:33.902 118 18237.44 48.21 52597.92 88888.00 2008-04-27 16:58:34.402 118 18237.43 48.22 52598.06 88888.00 2008-04-27 16:58:34.902 118 18237.38 48.28 52598.07 88888.00 2008-04-27 16:58:35.402 118 18237.40 48.32 52597.99 88888.00 2008-04-27 16:58:35.902 118 18237.35 48.32 52597.93 88888.00 2008-04-27 16:58:36.402 118 18237.11 48.26 52597.92 88888.00 2008-04-27 16:58:36.902 118 18237.15 48.29 52598.00 88888.00 2008-04-27 16:58:37.402 118 18237.32 48.34 52598.09 88888.00 2008-04-27 16:58:37.902 118 18237.37 48.36 52598.01 88888.00 2008-04-27 16:58:38.402 118 18237.58 48.32 52598.07 88888.00 2008-04-27 16:58:38.902 118 18237.48 48.34 52598.02 88888.00 2008-04-27 16:58:39.402 118 18237.37 48.33 52597.99 88888.00 2008-04-27 16:58:39.902 118 18237.34 48.38 52597.95 88888.00 2008-04-27 16:58:40.402 118 18237.22 48.42 52597.81 88888.00 2008-04-27 16:58:40.902 118 18237.24 48.36 52597.84 88888.00 2008-04-27 16:58:41.402 118 18237.30 48.26 52597.78 88888.00 2008-04-27 16:58:41.902 118 18237.26 48.34 52597.79 88888.00 2008-04-27 16:58:42.402 118 18237.18 48.33 52597.82 88888.00 2008-04-27 16:58:42.902 118 18237.36 48.30 52597.88 88888.00 2008-04-27 16:58:43.402 118 18237.46 48.38 52597.86 88888.00 2008-04-27 16:58:43.902 118 18237.42 48.35 52597.84 88888.00 2008-04-27 16:58:44.402 118 18237.54 48.37 52597.88 88888.00 2008-04-27 16:58:44.902 118 18237.56 48.48 52598.00 88888.00 2008-04-27 16:58:45.402 118 18237.52 48.43 52597.99 88888.00 2008-04-27 16:58:45.902 118 18237.40 48.39 52598.11 88888.00 2008-04-27 16:58:46.402 118 18237.31 48.39 52597.99 88888.00 2008-04-27 16:58:46.902 118 18237.20 48.35 52597.85 88888.00 2008-04-27 16:58:47.402 118 18237.23 48.33 52597.88 88888.00 2008-04-27 16:58:47.902 118 18237.23 48.26 52597.95 88888.00 2008-04-27 16:58:48.402 118 18237.36 48.23 52597.89 88888.00 2008-04-27 16:58:48.902 118 18237.52 48.22 52597.78 88888.00 2008-04-27 16:58:49.402 118 18237.60 48.30 52597.65 88888.00 2008-04-27 16:58:49.902 118 18237.48 48.31 52597.71 88888.00 2008-04-27 16:58:50.402 118 18237.36 48.31 52597.77 88888.00 2008-04-27 16:58:50.902 118 18237.54 48.33 52597.76 88888.00 2008-04-27 16:58:51.402 118 18237.69 48.20 52597.76 88888.00 2008-04-27 16:58:51.902 118 18237.71 48.13 52597.76 88888.00 2008-04-27 16:58:52.402 118 18237.68 48.13 52597.76 88888.00 2008-04-27 16:58:52.902 118 18237.75 48.13 52597.70 88888.00 2008-04-27 16:58:53.402 118 18237.79 48.15 52597.74 88888.00 2008-04-27 16:58:53.902 118 18237.91 48.03 52597.82 88888.00 2008-04-27 16:58:54.402 118 18237.85 48.10 52597.69 88888.00 2008-04-27 16:58:54.902 118 18237.85 48.09 52597.76 88888.00 2008-04-27 16:58:55.402 118 18237.88 48.11 52597.70 88888.00 2008-04-27 16:58:55.902 118 18237.77 48.10 52597.81 88888.00 2008-04-27 16:58:56.402 118 18237.68 48.03 52597.71 88888.00 2008-04-27 16:58:56.902 118 18237.60 48.07 52597.66 88888.00 2008-04-27 16:58:57.402 118 18237.65 48.11 52597.70 88888.00 2008-04-27 16:58:57.902 118 18237.68 48.10 52597.80 88888.00 2008-04-27 16:58:58.402 118 18237.77 48.07 52597.88 88888.00 2008-04-27 16:58:58.902 118 18237.70 48.01 52597.90 88888.00 2008-04-27 16:58:59.402 118 18237.62 47.92 52597.78 88888.00 2008-04-27 16:58:59.902 118 18237.54 47.85 52597.60 88888.00 2008-04-27 16:59:00.402 118 18237.65 47.87 52597.67 88888.00 2008-04-27 16:59:00.902 118 18237.69 47.91 52597.79 88888.00 2008-04-27 16:59:01.402 118 18237.69 47.95 52597.60 88888.00 2008-04-27 16:59:01.902 118 18237.86 48.00 52597.46 88888.00 2008-04-27 16:59:02.402 118 18237.90 47.96 52597.57 88888.00 2008-04-27 16:59:02.902 118 18237.87 48.02 52597.60 88888.00 2008-04-27 16:59:03.402 118 18237.91 48.04 52597.66 88888.00 2008-04-27 16:59:03.902 118 18238.00 47.90 52597.68 88888.00 2008-04-27 16:59:04.402 118 18237.88 47.85 52597.72 88888.00 2008-04-27 16:59:04.902 118 18237.79 47.87 52597.67 88888.00 2008-04-27 16:59:05.402 118 18237.76 47.90 52597.60 88888.00 2008-04-27 16:59:05.902 118 18237.68 47.86 52597.59 88888.00 2008-04-27 16:59:06.402 118 18237.76 47.85 52597.57 88888.00 2008-04-27 16:59:06.902 118 18237.76 47.87 52597.71 88888.00 2008-04-27 16:59:07.402 118 18237.80 47.97 52597.65 88888.00 2008-04-27 16:59:07.902 118 18238.14 47.97 52597.58 88888.00 2008-04-27 16:59:08.402 118 18238.18 47.96 52597.61 88888.00 2008-04-27 16:59:08.902 118 18238.11 47.97 52597.58 88888.00 2008-04-27 16:59:09.402 118 18238.22 48.01 52597.43 88888.00 2008-04-27 16:59:09.902 118 18238.29 48.10 52597.47 88888.00 2008-04-27 16:59:10.402 118 18238.21 48.06 52597.54 88888.00 2008-04-27 16:59:10.902 118 18238.28 48.10 52597.60 88888.00 2008-04-27 16:59:11.402 118 18238.22 48.13 52597.68 88888.00 2008-04-27 16:59:11.902 118 18238.17 48.13 52597.78 88888.00 2008-04-27 16:59:12.402 118 18238.24 48.06 52597.77 88888.00 2008-04-27 16:59:12.902 118 18238.18 48.12 52597.69 88888.00 2008-04-27 16:59:13.402 118 18238.11 48.10 52597.72 88888.00 2008-04-27 16:59:13.902 118 18238.12 48.10 52597.70 88888.00 2008-04-27 16:59:14.402 118 18238.01 48.20 52597.72 88888.00 2008-04-27 16:59:14.902 118 18238.08 48.21 52597.77 88888.00 2008-04-27 16:59:15.402 118 18237.99 48.22 52597.78 88888.00 2008-04-27 16:59:15.902 118 18237.99 48.19 52597.81 88888.00 2008-04-27 16:59:16.402 118 18237.95 48.28 52597.86 88888.00 2008-04-27 16:59:16.902 118 18237.91 48.30 52597.91 88888.00 2008-04-27 16:59:17.402 118 18238.06 48.39 52597.86 88888.00 2008-04-27 16:59:17.902 118 18238.01 48.51 52597.80 88888.00 2008-04-27 16:59:18.402 118 18238.12 48.48 52597.78 88888.00 2008-04-27 16:59:18.902 118 18238.16 48.42 52597.79 88888.00 2008-04-27 16:59:19.402 118 18237.95 48.50 52597.74 88888.00 2008-04-27 16:59:19.902 118 18238.01 48.59 52597.72 88888.00 2008-04-27 16:59:20.402 118 18238.11 48.68 52597.81 88888.00 2008-04-27 16:59:20.902 118 18238.11 48.65 52597.69 88888.00 2008-04-27 16:59:21.402 118 18238.16 48.63 52597.74 88888.00 2008-04-27 16:59:21.902 118 18238.12 48.57 52597.93 88888.00 2008-04-27 16:59:22.402 118 18238.13 48.65 52597.77 88888.00 2008-04-27 16:59:22.902 118 18238.06 48.66 52597.79 88888.00 2008-04-27 16:59:23.402 118 18238.12 48.72 52597.89 88888.00 2008-04-27 16:59:23.902 118 18238.22 48.73 52598.01 88888.00 2008-04-27 16:59:24.402 118 18238.17 48.84 52598.07 88888.00 2008-04-27 16:59:24.902 118 18238.06 48.88 52597.99 88888.00 2008-04-27 16:59:25.402 118 18238.22 48.86 52597.92 88888.00 2008-04-27 16:59:25.902 118 18238.27 48.96 52597.78 88888.00 2008-04-27 16:59:26.402 118 18238.27 48.97 52597.94 88888.00 2008-04-27 16:59:26.902 118 18238.28 48.94 52598.03 88888.00 2008-04-27 16:59:27.402 118 18238.21 48.87 52598.08 88888.00 2008-04-27 16:59:27.902 118 18238.18 48.90 52598.13 88888.00 2008-04-27 16:59:28.402 118 18238.28 48.98 52598.03 88888.00 2008-04-27 16:59:28.902 118 18238.38 48.94 52598.05 88888.00 2008-04-27 16:59:29.402 118 18238.39 49.01 52598.05 88888.00 2008-04-27 16:59:29.902 118 18238.35 49.07 52598.01 88888.00 2008-04-27 16:59:30.402 118 18238.17 49.13 52597.97 88888.00 2008-04-27 16:59:30.902 118 18238.07 49.09 52598.00 88888.00 2008-04-27 16:59:31.402 118 18237.98 49.10 52598.07 88888.00 2008-04-27 16:59:31.902 118 18238.00 49.09 52598.07 88888.00 2008-04-27 16:59:32.402 118 18238.16 49.08 52597.96 88888.00 2008-04-27 16:59:32.902 118 18238.30 49.09 52598.00 88888.00 2008-04-27 16:59:33.402 118 18238.45 48.98 52598.09 88888.00 2008-04-27 16:59:33.902 118 18238.54 49.01 52598.13 88888.00 2008-04-27 16:59:34.402 118 18238.61 49.22 52598.14 88888.00 2008-04-27 16:59:34.902 118 18238.44 49.26 52598.13 88888.00 2008-04-27 16:59:35.402 118 18238.36 49.20 52598.08 88888.00 2008-04-27 16:59:35.902 118 18238.44 49.25 52597.93 88888.00 2008-04-27 16:59:36.402 118 18238.58 49.26 52597.84 88888.00 2008-04-27 16:59:36.902 118 18238.64 49.23 52597.85 88888.00 2008-04-27 16:59:37.402 118 18238.64 49.25 52597.81 88888.00 2008-04-27 16:59:37.902 118 18238.66 49.24 52597.80 88888.00 2008-04-27 16:59:38.402 118 18238.76 49.34 52597.79 88888.00 2008-04-27 16:59:38.902 118 18238.61 49.45 52597.82 88888.00 2008-04-27 16:59:39.402 118 18238.58 49.49 52597.82 88888.00 2008-04-27 16:59:39.902 118 18238.50 49.53 52597.88 88888.00 2008-04-27 16:59:40.402 118 18238.45 49.42 52597.82 88888.00 2008-04-27 16:59:40.902 118 18238.53 49.44 52597.78 88888.00 2008-04-27 16:59:41.402 118 18238.58 49.44 52597.77 88888.00 2008-04-27 16:59:41.902 118 18238.45 49.39 52597.84 88888.00 2008-04-27 16:59:42.402 118 18238.36 49.42 52597.89 88888.00 2008-04-27 16:59:42.902 118 18238.43 49.41 52597.95 88888.00 2008-04-27 16:59:43.402 118 18238.46 49.42 52597.94 88888.00 2008-04-27 16:59:43.902 118 18238.50 49.47 52597.95 88888.00 2008-04-27 16:59:44.402 118 18238.45 49.48 52597.95 88888.00 2008-04-27 16:59:44.902 118 18238.33 49.52 52597.86 88888.00 2008-04-27 16:59:45.402 118 18238.30 49.53 52597.88 88888.00 2008-04-27 16:59:45.902 118 18238.23 49.63 52597.96 88888.00 2008-04-27 16:59:46.402 118 18238.27 49.66 52597.90 88888.00 2008-04-27 16:59:46.902 118 18238.35 49.65 52597.91 88888.00 2008-04-27 16:59:47.402 118 18238.49 49.59 52597.97 88888.00 2008-04-27 16:59:47.902 118 18238.54 49.65 52597.90 88888.00 2008-04-27 16:59:48.402 118 18238.53 49.68 52597.77 88888.00 2008-04-27 16:59:48.902 118 18238.55 49.67 52597.93 88888.00 2008-04-27 16:59:49.402 118 18238.45 49.61 52598.03 88888.00 2008-04-27 16:59:49.902 118 18238.51 49.52 52597.89 88888.00 2008-04-27 16:59:50.402 118 18238.50 49.62 52597.91 88888.00 2008-04-27 16:59:50.902 118 18238.58 49.72 52597.88 88888.00 2008-04-27 16:59:51.402 118 18238.47 49.78 52597.92 88888.00 2008-04-27 16:59:51.902 118 18238.54 49.83 52597.82 88888.00 2008-04-27 16:59:52.402 118 18238.58 49.76 52597.76 88888.00 2008-04-27 16:59:52.902 118 18238.57 49.65 52597.90 88888.00 2008-04-27 16:59:53.402 118 18238.54 49.58 52598.02 88888.00 2008-04-27 16:59:53.902 118 18238.44 49.65 52598.06 88888.00 2008-04-27 16:59:54.402 118 18238.63 49.72 52598.03 88888.00 2008-04-27 16:59:54.902 118 18238.67 49.77 52597.94 88888.00 2008-04-27 16:59:55.402 118 18238.73 49.72 52597.93 88888.00 2008-04-27 16:59:55.902 118 18238.83 49.72 52597.95 88888.00 2008-04-27 16:59:56.402 118 18238.79 49.71 52597.91 88888.00 2008-04-27 16:59:56.902 118 18238.88 49.71 52597.92 88888.00 2008-04-27 16:59:57.402 118 18238.84 49.75 52597.95 88888.00 2008-04-27 16:59:57.902 118 18238.75 49.77 52598.15 88888.00 2008-04-27 16:59:58.402 118 18238.86 49.70 52598.19 88888.00 2008-04-27 16:59:58.902 118 18238.93 49.71 52598.06 88888.00 2008-04-27 16:59:59.402 118 18238.87 49.73 52597.86 88888.00 2008-04-27 16:59:59.902 118 18238.83 49.71 52597.85 88888.00 2008-04-27 17:00:00.402 118 18238.74 49.69 52597.83 88888.00 2008-04-27 17:00:00.902 118 18238.76 49.73 52597.73 88888.00 2008-04-27 17:00:01.402 118 18238.79 49.88 52597.78 88888.00 2008-04-27 17:00:01.902 118 18238.85 49.91 52597.74 88888.00 2008-04-27 17:00:02.402 118 18238.89 49.92 52597.67 88888.00 2008-04-27 17:00:02.902 118 18238.90 49.91 52597.71 88888.00 2008-04-27 17:00:03.402 118 18238.82 49.90 52597.76 88888.00 2008-04-27 17:00:03.902 118 18238.84 49.84 52597.88 88888.00 2008-04-27 17:00:04.402 118 18238.79 49.83 52597.93 88888.00 2008-04-27 17:00:04.902 118 18238.76 49.90 52597.96 88888.00 2008-04-27 17:00:05.402 118 18239.06 49.97 52598.02 88888.00 2008-04-27 17:00:05.902 118 18239.07 49.99 52598.01 88888.00 2008-04-27 17:00:06.402 118 18238.99 49.95 52598.00 88888.00 2008-04-27 17:00:06.902 118 18238.93 49.92 52598.02 88888.00 2008-04-27 17:00:07.402 118 18239.04 49.91 52597.99 88888.00 2008-04-27 17:00:07.902 118 18239.03 49.96 52598.03 88888.00 2008-04-27 17:00:08.402 118 18238.99 50.00 52597.99 88888.00 2008-04-27 17:00:08.902 118 18238.99 50.00 52597.94 88888.00 2008-04-27 17:00:09.402 118 18238.88 50.02 52598.00 88888.00 2008-04-27 17:00:09.902 118 18238.87 50.04 52597.89 88888.00 2008-04-27 17:00:10.402 118 18238.92 50.05 52597.85 88888.00 2008-04-27 17:00:10.902 118 18238.89 50.00 52597.99 88888.00 2008-04-27 17:00:11.402 118 18239.04 50.05 52597.99 88888.00 2008-04-27 17:00:11.902 118 18239.08 50.03 52598.02 88888.00 2008-04-27 17:00:12.402 118 18239.08 50.00 52598.05 88888.00 2008-04-27 17:00:12.902 118 18239.08 49.96 52598.04 88888.00 2008-04-27 17:00:13.402 118 18239.04 49.96 52598.04 88888.00 2008-04-27 17:00:13.902 118 18239.04 49.96 52598.08 88888.00 2008-04-27 17:00:14.402 118 18238.88 49.89 52598.01 88888.00 2008-04-27 17:00:14.902 118 18239.01 49.96 52597.93 88888.00 2008-04-27 17:00:15.402 118 18239.00 49.87 52597.81 88888.00 2008-04-27 17:00:15.902 118 18238.95 49.90 52597.79 88888.00 2008-04-27 17:00:16.402 118 18238.90 49.97 52597.88 88888.00 2008-04-27 17:00:16.902 118 18238.90 50.00 52597.96 88888.00 2008-04-27 17:00:17.402 118 18238.90 49.96 52598.02 88888.00 2008-04-27 17:00:17.902 118 18238.82 50.04 52598.02 88888.00 2008-04-27 17:00:18.402 118 18238.82 50.01 52598.02 88888.00 2008-04-27 17:00:18.902 118 18238.90 49.98 52598.04 88888.00 2008-04-27 17:00:19.402 118 18238.94 49.88 52598.03 88888.00 2008-04-27 17:00:19.902 118 18239.14 49.86 52597.94 88888.00 2008-04-27 17:00:20.402 118 18239.23 49.98 52598.00 88888.00 2008-04-27 17:00:20.902 118 18239.20 49.96 52598.12 88888.00 2008-04-27 17:00:21.402 118 18239.28 49.90 52598.18 88888.00 2008-04-27 17:00:21.902 118 18239.39 49.92 52598.04 88888.00 2008-04-27 17:00:22.402 118 18239.16 49.90 52598.02 88888.00 2008-04-27 17:00:22.902 118 18239.12 49.90 52598.00 88888.00 2008-04-27 17:00:23.402 118 18239.33 49.87 52598.09 88888.00 2008-04-27 17:00:23.902 118 18239.50 49.81 52598.07 88888.00 2008-04-27 17:00:24.402 118 18239.61 49.85 52597.95 88888.00 2008-04-27 17:00:24.902 118 18239.44 49.84 52598.09 88888.00 2008-04-27 17:00:25.402 118 18239.27 49.80 52598.16 88888.00 2008-04-27 17:00:25.902 118 18239.37 49.73 52598.19 88888.00 2008-04-27 17:00:26.402 118 18239.43 49.77 52598.19 88888.00 2008-04-27 17:00:26.902 118 18239.29 49.81 52598.15 88888.00 2008-04-27 17:00:27.402 118 18239.34 49.74 52598.11 88888.00 2008-04-27 17:00:27.902 118 18239.37 49.76 52598.08 88888.00 2008-04-27 17:00:28.402 118 18239.38 49.83 52598.02 88888.00 2008-04-27 17:00:28.902 118 18239.34 49.82 52597.92 88888.00 2008-04-27 17:00:29.402 118 18239.29 49.85 52597.86 88888.00 2008-04-27 17:00:29.902 118 18239.22 49.94 52597.90 88888.00 2008-04-27 17:00:30.402 118 18239.30 49.90 52597.95 88888.00 2008-04-27 17:00:30.902 118 18239.27 49.87 52597.99 88888.00 2008-04-27 17:00:31.402 118 18239.17 49.87 52598.05 88888.00 2008-04-27 17:00:31.902 118 18239.26 49.92 52598.00 88888.00 2008-04-27 17:00:32.402 118 18239.17 49.91 52597.93 88888.00 2008-04-27 17:00:32.902 118 18239.23 49.90 52597.97 88888.00 2008-04-27 17:00:33.402 118 18239.20 49.91 52598.04 88888.00 2008-04-27 17:00:33.902 118 18239.21 49.92 52598.01 88888.00 2008-04-27 17:00:34.402 118 18239.21 49.95 52598.12 88888.00 2008-04-27 17:00:34.902 118 18239.44 49.89 52598.27 88888.00 2008-04-27 17:00:35.402 118 18239.27 49.83 52598.14 88888.00 2008-04-27 17:00:35.902 118 18239.07 49.79 52598.08 88888.00 2008-04-27 17:00:36.402 118 18239.09 49.78 52598.20 88888.00 2008-04-27 17:00:36.902 118 18239.19 49.80 52598.22 88888.00 2008-04-27 17:00:37.402 118 18239.09 49.75 52598.19 88888.00 2008-04-27 17:00:37.902 118 18239.04 49.63 52598.07 88888.00 2008-04-27 17:00:38.402 118 18238.99 49.61 52598.07 88888.00 2008-04-27 17:00:38.902 118 18239.03 49.52 52598.06 88888.00 2008-04-27 17:00:39.402 118 18238.95 49.53 52598.13 88888.00 2008-04-27 17:00:39.902 118 18239.05 49.59 52598.25 88888.00 2008-04-27 17:00:40.402 118 18238.98 49.67 52598.44 88888.00 2008-04-27 17:00:40.902 118 18239.01 49.68 52598.27 88888.00 2008-04-27 17:00:41.402 118 18238.96 49.68 52598.01 88888.00 2008-04-27 17:00:41.902 118 18238.99 49.55 52597.95 88888.00 2008-04-27 17:00:42.402 118 18238.97 49.64 52597.95 88888.00 2008-04-27 17:00:42.902 118 18239.15 49.74 52598.14 88888.00 2008-04-27 17:00:43.402 118 18239.05 49.75 52598.19 88888.00 2008-04-27 17:00:43.902 118 18238.97 49.76 52598.26 88888.00 2008-04-27 17:00:44.402 118 18239.01 49.78 52598.30 88888.00 2008-04-27 17:00:44.902 118 18239.05 49.77 52598.27 88888.00 2008-04-27 17:00:45.402 118 18239.00 49.78 52598.34 88888.00 2008-04-27 17:00:45.902 118 18238.99 49.76 52598.30 88888.00 2008-04-27 17:00:46.402 118 18239.04 49.74 52598.26 88888.00 2008-04-27 17:00:46.902 118 18239.00 49.80 52598.16 88888.00 2008-04-27 17:00:47.402 118 18238.90 49.79 52598.13 88888.00 2008-04-27 17:00:47.902 118 18238.99 49.83 52598.34 88888.00 2008-04-27 17:00:48.402 118 18239.09 49.86 52598.29 88888.00 2008-04-27 17:00:48.902 118 18239.09 49.95 52598.08 88888.00 2008-04-27 17:00:49.402 118 18239.14 49.90 52598.15 88888.00 2008-04-27 17:00:49.902 118 18239.03 49.91 52598.38 88888.00 2008-04-27 17:00:50.402 118 18239.01 49.88 52598.32 88888.00 2008-04-27 17:00:50.902 118 18238.99 49.73 52598.23 88888.00 2008-04-27 17:00:51.402 118 18239.00 49.72 52598.16 88888.00 2008-04-27 17:00:51.902 118 18238.90 49.75 52598.17 88888.00 2008-04-27 17:00:52.402 118 18238.79 49.73 52598.12 88888.00 2008-04-27 17:00:52.902 118 18238.86 49.64 52598.04 88888.00 2008-04-27 17:00:53.402 118 18238.88 49.64 52598.13 88888.00 2008-04-27 17:00:53.902 118 18238.96 49.78 52598.08 88888.00 2008-04-27 17:00:54.402 118 18238.87 49.80 52598.11 88888.00 2008-04-27 17:00:54.902 118 18238.83 49.82 52598.07 88888.00 2008-04-27 17:00:55.402 118 18238.82 49.80 52598.00 88888.00 2008-04-27 17:00:55.902 118 18238.82 49.83 52598.06 88888.00 2008-04-27 17:00:56.402 118 18238.88 49.85 52598.07 88888.00 2008-04-27 17:00:56.902 118 18238.98 49.85 52598.04 88888.00 2008-04-27 17:00:57.402 118 18238.89 49.82 52598.02 88888.00 2008-04-27 17:00:57.902 118 18238.92 49.87 52598.17 88888.00 2008-04-27 17:00:58.402 118 18239.07 49.94 52598.17 88888.00 2008-04-27 17:00:58.902 118 18239.04 49.98 52598.14 88888.00 2008-04-27 17:00:59.402 118 18239.04 49.91 52598.27 88888.00 2008-04-27 17:00:59.902 118 18238.93 49.96 52598.41 88888.00 2008-04-27 17:01:00.402 118 18238.98 50.00 52598.36 88888.00 2008-04-27 17:01:00.902 118 18238.94 49.99 52598.30 88888.00 2008-04-27 17:01:01.402 118 18238.93 50.00 52598.13 88888.00 2008-04-27 17:01:01.902 118 18238.87 50.01 52598.08 88888.00 2008-04-27 17:01:02.402 118 18238.95 49.99 52598.20 88888.00 2008-04-27 17:01:02.902 118 18238.89 49.96 52598.32 88888.00 2008-04-27 17:01:03.402 118 18238.83 50.06 52598.35 88888.00 2008-04-27 17:01:03.902 118 18238.82 50.07 52598.24 88888.00 2008-04-27 17:01:04.402 118 18238.78 49.99 52598.28 88888.00 2008-04-27 17:01:04.902 118 18238.74 49.92 52598.34 88888.00 2008-04-27 17:01:05.402 118 18238.73 49.95 52598.28 88888.00 2008-04-27 17:01:05.902 118 18238.77 49.95 52598.30 88888.00 2008-04-27 17:01:06.402 118 18238.75 50.07 52598.26 88888.00 2008-04-27 17:01:06.902 118 18238.74 50.16 52598.24 88888.00 2008-04-27 17:01:07.402 118 18238.64 50.16 52598.32 88888.00 2008-04-27 17:01:07.902 118 18238.64 50.09 52598.32 88888.00 2008-04-27 17:01:08.402 118 18238.66 50.11 52598.23 88888.00 2008-04-27 17:01:08.902 118 18238.64 50.10 52598.23 88888.00 2008-04-27 17:01:09.402 118 18238.60 50.05 52598.27 88888.00 2008-04-27 17:01:09.902 118 18238.68 50.03 52598.29 88888.00 2008-04-27 17:01:10.402 118 18238.61 50.12 52598.29 88888.00 2008-04-27 17:01:10.902 118 18238.67 50.12 52598.22 88888.00 2008-04-27 17:01:11.402 118 18238.64 50.08 52598.34 88888.00 2008-04-27 17:01:11.902 118 18238.61 50.11 52598.31 88888.00 2008-04-27 17:01:12.402 118 18238.60 50.02 52598.35 88888.00 2008-04-27 17:01:12.902 118 18238.65 50.05 52598.24 88888.00 2008-04-27 17:01:13.402 118 18238.53 50.07 52598.08 88888.00 2008-04-27 17:01:13.902 118 18238.52 50.08 52598.05 88888.00 2008-04-27 17:01:14.402 118 18238.61 50.17 52598.03 88888.00 2008-04-27 17:01:14.902 118 18238.68 50.16 52598.15 88888.00 2008-04-27 17:01:15.402 118 18238.70 50.14 52598.14 88888.00 2008-04-27 17:01:15.902 118 18238.50 50.13 52598.13 88888.00 2008-04-27 17:01:16.402 118 18238.47 50.15 52598.22 88888.00 2008-04-27 17:01:16.902 118 18238.55 50.08 52598.32 88888.00 2008-04-27 17:01:17.402 118 18238.54 50.04 52598.23 88888.00 2008-04-27 17:01:17.902 118 18238.46 50.02 52598.18 88888.00 2008-04-27 17:01:18.402 118 18238.36 50.03 52598.25 88888.00 2008-04-27 17:01:18.902 118 18238.33 50.06 52598.13 88888.00 2008-04-27 17:01:19.402 118 18238.38 50.11 52598.09 88888.00 2008-04-27 17:01:19.902 118 18238.42 50.12 52598.06 88888.00 2008-04-27 17:01:20.402 118 18238.38 50.08 52598.13 88888.00 2008-04-27 17:01:20.902 118 18238.29 50.07 52598.14 88888.00 2008-04-27 17:01:21.402 118 18238.32 50.04 52598.17 88888.00 2008-04-27 17:01:21.902 118 18238.20 49.97 52598.22 88888.00 2008-04-27 17:01:22.402 118 18238.22 49.92 52598.07 88888.00 2008-04-27 17:01:22.902 118 18238.22 49.91 52598.26 88888.00 2008-04-27 17:01:23.402 118 18238.32 49.95 52598.34 88888.00 2008-04-27 17:01:23.902 118 18238.39 49.96 52598.20 88888.00 2008-04-27 17:01:24.402 118 18238.35 49.96 52598.24 88888.00 2008-04-27 17:01:24.902 118 18238.19 49.95 52598.24 88888.00 2008-04-27 17:01:25.402 118 18238.17 49.90 52598.26 88888.00 2008-04-27 17:01:25.902 118 18238.27 49.94 52598.25 88888.00 2008-04-27 17:01:26.402 118 18238.42 49.96 52598.26 88888.00 2008-04-27 17:01:26.902 118 18238.42 50.00 52598.18 88888.00 2008-04-27 17:01:27.402 118 18238.43 49.97 52598.11 88888.00 2008-04-27 17:01:27.902 118 18238.43 49.99 52598.15 88888.00 2008-04-27 17:01:28.402 118 18238.46 50.02 52598.12 88888.00 2008-04-27 17:01:28.902 118 18238.42 50.03 52598.13 88888.00 2008-04-27 17:01:29.402 118 18238.46 49.99 52598.22 88888.00 2008-04-27 17:01:29.902 118 18238.51 50.02 52598.19 88888.00 2008-04-27 17:01:30.402 118 18238.51 50.05 52598.20 88888.00 2008-04-27 17:01:30.902 118 18238.29 50.08 52598.19 88888.00 2008-04-27 17:01:31.402 118 18238.23 50.08 52598.15 88888.00 2008-04-27 17:01:31.902 118 18238.31 50.08 52598.08 88888.00 2008-04-27 17:01:32.402 118 18238.40 50.04 52598.17 88888.00 2008-04-27 17:01:32.902 118 18238.36 50.10 52598.15 88888.00 2008-04-27 17:01:33.402 118 18238.40 50.16 52598.08 88888.00 2008-04-27 17:01:33.902 118 18238.34 50.13 52598.09 88888.00 2008-04-27 17:01:34.402 118 18238.33 50.11 52598.09 88888.00 2008-04-27 17:01:34.902 118 18238.33 50.14 52598.07 88888.00 2008-04-27 17:01:35.402 118 18238.29 50.15 52597.96 88888.00 2008-04-27 17:01:35.902 118 18238.41 50.13 52597.85 88888.00 2008-04-27 17:01:36.402 118 18238.36 50.12 52598.01 88888.00 2008-04-27 17:01:36.902 118 18238.34 50.12 52598.13 88888.00 2008-04-27 17:01:37.402 118 18238.38 50.10 52598.24 88888.00 2008-04-27 17:01:37.902 118 18238.34 50.11 52598.14 88888.00 2008-04-27 17:01:38.402 118 18238.24 50.16 52598.02 88888.00 2008-04-27 17:01:38.902 118 18238.22 50.28 52598.06 88888.00 2008-04-27 17:01:39.402 118 18238.34 50.23 52598.17 88888.00 2008-04-27 17:01:39.902 118 18238.36 50.21 52598.08 88888.00 2008-04-27 17:01:40.402 118 18238.39 50.24 52598.07 88888.00 2008-04-27 17:01:40.902 118 18238.42 50.24 52598.01 88888.00 2008-04-27 17:01:41.402 118 18238.27 50.17 52597.96 88888.00 2008-04-27 17:01:41.902 118 18238.20 50.24 52598.00 88888.00 2008-04-27 17:01:42.402 118 18238.11 50.25 52598.14 88888.00 2008-04-27 17:01:42.902 118 18238.32 50.29 52598.28 88888.00 2008-04-27 17:01:43.402 118 18238.34 50.26 52598.27 88888.00 2008-04-27 17:01:43.902 118 18238.43 50.28 52598.12 88888.00 2008-04-27 17:01:44.402 118 18238.35 50.25 52597.95 88888.00 2008-04-27 17:01:44.902 118 18238.41 50.16 52597.92 88888.00 2008-04-27 17:01:45.402 118 18238.50 50.15 52597.96 88888.00 2008-04-27 17:01:45.902 118 18238.46 50.14 52598.04 88888.00 2008-04-27 17:01:46.402 118 18238.46 50.26 52598.17 88888.00 2008-04-27 17:01:46.902 118 18238.36 50.30 52598.02 88888.00 2008-04-27 17:01:47.402 118 18238.39 50.33 52597.85 88888.00 2008-04-27 17:01:47.902 118 18238.49 50.30 52598.00 88888.00 2008-04-27 17:01:48.402 118 18238.41 50.29 52597.96 88888.00 2008-04-27 17:01:48.902 118 18238.45 50.29 52598.02 88888.00 2008-04-27 17:01:49.402 118 18238.45 50.24 52598.00 88888.00 2008-04-27 17:01:49.902 118 18238.45 50.22 52598.05 88888.00 2008-04-27 17:01:50.402 118 18238.47 50.24 52598.01 88888.00 2008-04-27 17:01:50.902 118 18238.53 50.20 52597.93 88888.00 2008-04-27 17:01:51.402 118 18238.53 50.20 52597.96 88888.00 2008-04-27 17:01:51.902 118 18238.53 50.16 52598.04 88888.00 2008-04-27 17:01:52.402 118 18238.51 50.18 52598.04 88888.00 2008-04-27 17:01:52.902 118 18238.45 50.11 52598.05 88888.00 2008-04-27 17:01:53.402 118 18238.40 50.05 52597.96 88888.00 2008-04-27 17:01:53.902 118 18238.38 50.00 52597.91 88888.00 2008-04-27 17:01:54.402 118 18238.41 50.06 52597.90 88888.00 2008-04-27 17:01:54.902 118 18238.44 50.06 52597.84 88888.00 2008-04-27 17:01:55.402 118 18238.50 49.98 52597.94 88888.00 2008-04-27 17:01:55.902 118 18238.46 49.97 52598.09 88888.00 2008-04-27 17:01:56.402 118 18238.46 49.94 52598.13 88888.00 2008-04-27 17:01:56.902 118 18238.43 49.89 52598.22 88888.00 2008-04-27 17:01:57.402 118 18238.55 49.99 52598.23 88888.00 2008-04-27 17:01:57.902 118 18238.46 49.98 52598.18 88888.00 2008-04-27 17:01:58.402 118 18238.60 49.97 52598.14 88888.00 2008-04-27 17:01:58.902 118 18238.50 49.97 52597.96 88888.00 2008-04-27 17:01:59.402 118 18238.43 49.97 52598.02 88888.00 2008-04-27 17:01:59.902 118 18238.40 49.94 52598.00 88888.00 2008-04-27 17:02:00.402 118 18238.38 49.90 52598.08 88888.00 2008-04-27 17:02:00.902 118 18238.29 49.90 52598.09 88888.00 2008-04-27 17:02:01.402 118 18238.30 49.83 52598.14 88888.00 2008-04-27 17:02:01.902 118 18238.41 49.85 52598.12 88888.00 2008-04-27 17:02:02.402 118 18238.47 49.84 52598.09 88888.00 2008-04-27 17:02:02.902 118 18238.42 49.80 52598.01 88888.00 2008-04-27 17:02:03.402 118 18238.38 49.79 52598.00 88888.00 2008-04-27 17:02:03.902 118 18238.44 49.83 52598.12 88888.00 2008-04-27 17:02:04.402 118 18238.43 49.91 52598.20 88888.00 2008-04-27 17:02:04.902 118 18238.34 49.96 52598.11 88888.00 2008-04-27 17:02:05.402 118 18238.30 49.92 52598.22 88888.00 2008-04-27 17:02:05.902 118 18238.40 49.83 52598.09 88888.00 2008-04-27 17:02:06.402 118 18238.36 49.79 52598.03 88888.00 2008-04-27 17:02:06.902 118 18238.35 49.75 52598.03 88888.00 2008-04-27 17:02:07.402 118 18238.32 49.77 52598.11 88888.00 2008-04-27 17:02:07.902 118 18238.35 49.71 52598.08 88888.00 2008-04-27 17:02:08.402 118 18238.36 49.75 52597.99 88888.00 2008-04-27 17:02:08.902 118 18238.46 49.72 52597.92 88888.00 2008-04-27 17:02:09.402 118 18238.42 49.63 52597.95 88888.00 2008-04-27 17:02:09.902 118 18238.36 49.61 52597.96 88888.00 2008-04-27 17:02:10.402 118 18238.31 49.66 52598.03 88888.00 2008-04-27 17:02:10.902 118 18238.31 49.64 52598.04 88888.00 2008-04-27 17:02:11.402 118 18238.42 49.63 52597.99 88888.00 2008-04-27 17:02:11.902 118 18238.39 49.65 52597.92 88888.00 2008-04-27 17:02:12.402 118 18238.40 49.59 52597.95 88888.00 2008-04-27 17:02:12.902 118 18238.36 49.54 52598.00 88888.00 2008-04-27 17:02:13.402 118 18238.30 49.57 52597.97 88888.00 2008-04-27 17:02:13.902 118 18238.33 49.69 52598.17 88888.00 2008-04-27 17:02:14.402 118 18238.42 49.65 52598.22 88888.00 2008-04-27 17:02:14.902 118 18238.31 49.58 52598.23 88888.00 2008-04-27 17:02:15.402 118 18238.35 49.56 52598.11 88888.00 2008-04-27 17:02:15.902 118 18238.41 49.59 52598.03 88888.00 2008-04-27 17:02:16.402 118 18238.41 49.57 52598.04 88888.00 2008-04-27 17:02:16.902 118 18238.23 49.61 52598.13 88888.00 2008-04-27 17:02:17.402 118 18238.29 49.52 52598.04 88888.00 2008-04-27 17:02:17.902 118 18238.45 49.43 52598.04 88888.00 2008-04-27 17:02:18.402 118 18238.45 49.43 52598.13 88888.00 2008-04-27 17:02:18.902 118 18238.30 49.49 52598.17 88888.00 2008-04-27 17:02:19.402 118 18238.35 49.49 52598.27 88888.00 2008-04-27 17:02:19.902 118 18238.44 49.52 52598.27 88888.00 2008-04-27 17:02:20.402 118 18238.35 49.45 52598.19 88888.00 2008-04-27 17:02:20.902 118 18238.33 49.43 52598.20 88888.00 2008-04-27 17:02:21.402 118 18238.31 49.43 52598.27 88888.00 2008-04-27 17:02:21.902 118 18238.34 49.40 52598.27 88888.00 2008-04-27 17:02:22.402 118 18238.25 49.52 52598.22 88888.00 2008-04-27 17:02:22.902 118 18238.19 49.64 52598.27 88888.00 2008-04-27 17:02:23.402 118 18238.09 49.59 52598.35 88888.00 2008-04-27 17:02:23.902 118 18238.08 49.63 52598.37 88888.00 2008-04-27 17:02:24.402 118 18238.22 49.68 52598.38 88888.00 2008-04-27 17:02:24.902 118 18238.17 49.62 52598.28 88888.00 2008-04-27 17:02:25.402 118 18238.19 49.53 52598.30 88888.00 2008-04-27 17:02:25.902 118 18238.19 49.51 52598.32 88888.00 2008-04-27 17:02:26.402 118 18238.03 49.47 52598.37 88888.00 2008-04-27 17:02:26.902 118 18238.09 49.42 52598.50 88888.00 2008-04-27 17:02:27.402 118 18238.17 49.42 52598.52 88888.00 2008-04-27 17:02:27.902 118 18238.17 49.46 52598.54 88888.00 2008-04-27 17:02:28.402 118 18238.17 49.57 52598.54 88888.00 2008-04-27 17:02:28.902 118 18238.14 49.64 52598.52 88888.00 2008-04-27 17:02:29.402 118 18238.20 49.67 52598.59 88888.00 2008-04-27 17:02:29.902 118 18238.29 49.70 52598.55 88888.00 2008-04-27 17:02:30.402 118 18238.29 49.81 52598.47 88888.00 2008-04-27 17:02:30.902 118 18238.30 49.78 52598.55 88888.00 2008-04-27 17:02:31.402 118 18238.36 49.73 52598.62 88888.00 2008-04-27 17:02:31.902 118 18238.47 49.75 52598.60 88888.00 2008-04-27 17:02:32.402 118 18238.42 49.68 52598.55 88888.00 2008-04-27 17:02:32.902 118 18238.27 49.61 52598.54 88888.00 2008-04-27 17:02:33.402 118 18238.18 49.55 52598.49 88888.00 2008-04-27 17:02:33.902 118 18238.20 49.53 52598.54 88888.00 2008-04-27 17:02:34.402 118 18238.33 49.52 52598.52 88888.00 2008-04-27 17:02:34.902 118 18238.35 49.53 52598.57 88888.00 2008-04-27 17:02:35.402 118 18238.31 49.57 52598.60 88888.00 2008-04-27 17:02:35.902 118 18238.22 49.58 52598.54 88888.00 2008-04-27 17:02:36.402 118 18238.16 49.51 52598.63 88888.00 2008-04-27 17:02:36.902 118 18238.12 49.46 52598.62 88888.00 2008-04-27 17:02:37.402 118 18238.09 49.43 52598.57 88888.00 2008-04-27 17:02:37.902 118 18238.07 49.46 52598.60 88888.00 2008-04-27 17:02:38.402 118 18238.10 49.45 52598.80 88888.00 2008-04-27 17:02:38.902 118 18238.16 49.37 52598.77 88888.00 2008-04-27 17:02:39.402 118 18238.12 49.16 52598.74 88888.00 2008-04-27 17:02:39.902 118 18238.09 49.14 52598.64 88888.00 2008-04-27 17:02:40.402 118 18238.18 49.17 52598.57 88888.00 2008-04-27 17:02:40.902 118 18238.16 49.37 52598.64 88888.00 2008-04-27 17:02:41.402 118 18238.07 49.43 52598.66 88888.00 2008-04-27 17:02:41.902 118 18238.18 49.43 52598.73 88888.00 2008-04-27 17:02:42.402 118 18238.16 49.44 52598.71 88888.00 2008-04-27 17:02:42.902 118 18238.06 49.46 52598.70 88888.00 2008-04-27 17:02:43.402 118 18238.07 49.49 52598.64 88888.00 2008-04-27 17:02:43.902 118 18238.25 49.52 52598.61 88888.00 2008-04-27 17:02:44.402 118 18238.38 49.57 52598.61 88888.00 2008-04-27 17:02:44.902 118 18238.27 49.58 52598.59 88888.00 2008-04-27 17:02:45.402 118 18238.16 49.51 52598.61 88888.00 2008-04-27 17:02:45.902 118 18238.18 49.52 52598.65 88888.00 2008-04-27 17:02:46.402 118 18238.14 49.51 52598.61 88888.00 2008-04-27 17:02:46.902 118 18238.12 49.51 52598.52 88888.00 2008-04-27 17:02:47.402 118 18238.11 49.41 52598.51 88888.00 2008-04-27 17:02:47.902 118 18238.14 49.38 52598.49 88888.00 2008-04-27 17:02:48.402 118 18238.20 49.37 52598.47 88888.00 2008-04-27 17:02:48.902 118 18238.14 49.36 52598.39 88888.00 2008-04-27 17:02:49.402 118 18238.19 49.31 52598.36 88888.00 2008-04-27 17:02:49.902 118 18238.38 49.33 52598.30 88888.00 2008-04-27 17:02:50.402 118 18238.36 49.38 52598.32 88888.00 2008-04-27 17:02:50.902 118 18238.32 49.38 52598.35 88888.00 2008-04-27 17:02:51.402 118 18238.32 49.34 52598.36 88888.00 2008-04-27 17:02:51.902 118 18238.29 49.30 52598.42 88888.00 2008-04-27 17:02:52.402 118 18238.34 49.29 52598.48 88888.00 2008-04-27 17:02:52.902 118 18238.36 49.25 52598.55 88888.00 2008-04-27 17:02:53.402 118 18238.43 49.23 52598.54 88888.00 2008-04-27 17:02:53.902 118 18238.35 49.23 52598.44 88888.00 2008-04-27 17:02:54.402 118 18238.33 49.30 52598.34 88888.00 2008-04-27 17:02:54.902 118 18238.46 49.33 52598.31 88888.00 2008-04-27 17:02:55.402 118 18238.45 49.40 52598.30 88888.00 2008-04-27 17:02:55.902 118 18238.43 49.38 52598.26 88888.00 2008-04-27 17:02:56.402 118 18238.39 49.41 52598.36 88888.00 2008-04-27 17:02:56.902 118 18238.31 49.34 52598.41 88888.00 2008-04-27 17:02:57.402 118 18238.28 49.31 52598.41 88888.00 2008-04-27 17:02:57.902 118 18238.09 49.30 52598.47 88888.00 2008-04-27 17:02:58.402 118 18238.09 49.28 52598.71 88888.00 2008-04-27 17:02:58.902 118 18238.21 49.25 52598.62 88888.00 2008-04-27 17:02:59.402 118 18238.24 49.09 52598.51 88888.00 2008-04-27 17:02:59.902 118 18238.23 49.01 52598.51 88888.00 2008-04-27 17:03:00.402 118 18238.29 49.09 52598.46 88888.00 2008-04-27 17:03:00.902 118 18238.42 49.22 52598.48 88888.00 2008-04-27 17:03:01.402 118 18238.43 49.28 52598.42 88888.00 2008-04-27 17:03:01.902 118 18238.47 49.25 52598.37 88888.00 2008-04-27 17:03:02.402 118 18238.49 49.28 52598.52 88888.00 2008-04-27 17:03:02.902 118 18238.39 49.26 52598.58 88888.00 2008-04-27 17:03:03.402 118 18238.44 49.29 52598.52 88888.00 2008-04-27 17:03:03.902 118 18238.29 49.24 52598.47 88888.00 2008-04-27 17:03:04.402 118 18238.27 49.21 52598.58 88888.00 2008-04-27 17:03:04.902 118 18238.42 49.17 52598.65 88888.00 2008-04-27 17:03:05.402 118 18238.52 49.15 52598.60 88888.00 2008-04-27 17:03:05.902 118 18238.58 49.18 52598.37 88888.00 2008-04-27 17:03:06.402 118 18238.57 49.15 52598.34 88888.00 2008-04-27 17:03:06.902 118 18238.47 49.10 52598.28 88888.00 2008-04-27 17:03:07.402 118 18238.51 49.09 52598.29 88888.00 2008-04-27 17:03:07.902 118 18238.57 49.09 52598.32 88888.00 2008-04-27 17:03:08.402 118 18238.75 49.16 52598.27 88888.00 2008-04-27 17:03:08.902 118 18238.82 49.17 52598.30 88888.00 2008-04-27 17:03:09.402 118 18238.61 49.04 52598.32 88888.00 2008-04-27 17:03:09.902 118 18238.68 48.95 52598.24 88888.00 2008-04-27 17:03:10.402 118 18238.81 49.05 52598.47 88888.00 2008-04-27 17:03:10.902 118 18238.86 49.11 52598.48 88888.00 2008-04-27 17:03:11.402 118 18238.78 49.11 52598.46 88888.00 2008-04-27 17:03:11.902 118 18238.87 49.07 52598.44 88888.00 2008-04-27 17:03:12.402 118 18238.82 48.81 52598.49 88888.00 2008-04-27 17:03:12.902 118 18238.78 48.88 52598.50 88888.00 2008-04-27 17:03:13.402 118 18238.74 49.09 52598.58 88888.00 2008-04-27 17:03:13.902 118 18238.74 49.09 52598.61 88888.00 2008-04-27 17:03:14.402 118 18238.82 49.08 52598.54 88888.00 2008-04-27 17:03:14.902 118 18238.88 49.00 52598.55 88888.00 2008-04-27 17:03:15.402 118 18238.88 49.00 52598.40 88888.00 2008-04-27 17:03:15.902 118 18238.85 49.02 52598.52 88888.00 2008-04-27 17:03:16.402 118 18238.90 49.01 52598.55 88888.00 2008-04-27 17:03:16.902 118 18238.84 48.90 52598.49 88888.00 2008-04-27 17:03:17.402 118 18238.85 48.92 52598.36 88888.00 2008-04-27 17:03:17.902 118 18238.90 48.89 52598.30 88888.00 2008-04-27 17:03:18.402 118 18238.85 48.80 52598.51 88888.00 2008-04-27 17:03:18.902 118 18238.90 48.79 52598.61 88888.00 2008-04-27 17:03:19.402 118 18238.88 48.83 52598.54 88888.00 2008-04-27 17:03:19.902 118 18238.88 48.81 52598.41 88888.00 2008-04-27 17:03:20.402 118 18238.84 48.84 52598.51 88888.00 2008-04-27 17:03:20.902 118 18238.81 48.80 52598.74 88888.00 2008-04-27 17:03:21.402 118 18238.72 48.76 52598.67 88888.00 2008-04-27 17:03:21.902 118 18238.79 48.72 52598.64 88888.00 2008-04-27 17:03:22.402 118 18238.83 48.66 52598.63 88888.00 2008-04-27 17:03:22.902 118 18238.82 48.64 52598.69 88888.00 2008-04-27 17:03:23.402 118 18238.92 48.63 52598.70 88888.00 2008-04-27 17:03:23.902 118 18238.94 48.67 52598.62 88888.00 2008-04-27 17:03:24.402 118 18238.85 48.80 52598.61 88888.00 2008-04-27 17:03:24.902 118 18238.94 48.80 52598.64 88888.00 2008-04-27 17:03:25.402 118 18239.00 48.77 52598.64 88888.00 2008-04-27 17:03:25.902 118 18239.03 48.71 52598.62 88888.00 2008-04-27 17:03:26.402 118 18239.10 48.71 52598.61 88888.00 2008-04-27 17:03:26.902 118 18239.07 48.65 52598.74 88888.00 2008-04-27 17:03:27.402 118 18238.95 48.74 52598.60 88888.00 2008-04-27 17:03:27.902 118 18239.05 48.76 52598.60 88888.00 2008-04-27 17:03:28.402 118 18239.10 48.81 52598.50 88888.00 2008-04-27 17:03:28.902 118 18239.08 48.82 52598.40 88888.00 2008-04-27 17:03:29.402 118 18238.98 48.75 52598.51 88888.00 2008-04-27 17:03:29.902 118 18238.95 48.77 52598.58 88888.00 2008-04-27 17:03:30.402 118 18239.06 48.86 52598.55 88888.00 2008-04-27 17:03:30.902 118 18239.16 48.82 52598.60 88888.00 2008-04-27 17:03:31.402 118 18239.17 48.70 52598.58 88888.00 2008-04-27 17:03:31.902 118 18239.25 48.72 52598.49 88888.00 2008-04-27 17:03:32.402 118 18239.25 48.71 52598.47 88888.00 2008-04-27 17:03:32.902 118 18239.19 48.68 52598.48 88888.00 2008-04-27 17:03:33.402 118 18239.25 48.64 52598.32 88888.00 2008-04-27 17:03:33.902 118 18239.22 48.66 52598.47 88888.00 2008-04-27 17:03:34.402 118 18239.15 48.62 52598.49 88888.00 2008-04-27 17:03:34.902 118 18239.17 48.61 52598.43 88888.00 2008-04-27 17:03:35.402 118 18239.10 48.74 52598.47 88888.00 2008-04-27 17:03:35.902 118 18239.14 48.82 52598.55 88888.00 2008-04-27 17:03:36.402 118 18239.19 48.80 52598.63 88888.00 2008-04-27 17:03:36.902 118 18239.17 48.73 52598.74 88888.00 2008-04-27 17:03:37.402 118 18239.07 48.77 52598.76 88888.00 2008-04-27 17:03:37.902 118 18239.00 48.85 52598.81 88888.00 2008-04-27 17:03:38.402 118 18239.09 48.87 52598.86 88888.00 2008-04-27 17:03:38.902 118 18239.12 48.88 52598.81 88888.00 2008-04-27 17:03:39.402 118 18239.11 48.90 52598.73 88888.00 2008-04-27 17:03:39.902 118 18239.05 48.83 52598.75 88888.00 2008-04-27 17:03:40.402 118 18239.06 48.84 52598.89 88888.00 2008-04-27 17:03:40.902 118 18239.05 48.85 52598.97 88888.00 2008-04-27 17:03:41.402 118 18239.05 48.91 52598.76 88888.00 2008-04-27 17:03:41.902 118 18239.06 48.94 52598.75 88888.00 2008-04-27 17:03:42.402 118 18238.99 48.92 52598.83 88888.00 2008-04-27 17:03:42.902 118 18238.94 48.91 52598.71 88888.00 2008-04-27 17:03:43.402 118 18238.98 48.95 52598.72 88888.00 2008-04-27 17:03:43.902 118 18238.95 48.80 52598.70 88888.00 2008-04-27 17:03:44.402 118 18238.99 48.78 52598.75 88888.00 2008-04-27 17:03:44.902 118 18239.06 48.85 52598.81 88888.00 2008-04-27 17:03:45.402 118 18239.05 48.88 52598.78 88888.00 2008-04-27 17:03:45.902 118 18238.95 48.87 52598.77 88888.00 2008-04-27 17:03:46.402 118 18238.88 48.85 52598.67 88888.00 2008-04-27 17:03:46.902 118 18238.81 48.82 52598.64 88888.00 2008-04-27 17:03:47.402 118 18238.77 48.81 52598.60 88888.00 2008-04-27 17:03:47.902 118 18238.82 48.75 52598.59 88888.00 2008-04-27 17:03:48.402 118 18238.82 48.73 52598.53 88888.00 2008-04-27 17:03:48.902 118 18238.86 48.75 52598.57 88888.00 2008-04-27 17:03:49.402 118 18238.92 48.77 52598.65 88888.00 2008-04-27 17:03:49.902 118 18238.89 48.77 52598.54 88888.00 2008-04-27 17:03:50.402 118 18238.90 48.70 52598.55 88888.00 2008-04-27 17:03:50.902 118 18238.82 48.68 52598.63 88888.00 2008-04-27 17:03:51.402 118 18238.85 48.68 52598.55 88888.00 2008-04-27 17:03:51.902 118 18238.98 48.58 52598.57 88888.00 2008-04-27 17:03:52.402 118 18239.00 48.54 52598.75 88888.00 2008-04-27 17:03:52.902 118 18238.99 48.49 52598.90 88888.00 2008-04-27 17:03:53.402 118 18239.07 48.58 52598.84 88888.00 2008-04-27 17:03:53.902 118 18239.05 48.46 52598.76 88888.00 2008-04-27 17:03:54.402 118 18239.10 48.48 52598.72 88888.00 2008-04-27 17:03:54.902 118 18239.09 48.58 52598.63 88888.00 2008-04-27 17:03:55.402 118 18238.96 48.55 52598.65 88888.00 2008-04-27 17:03:55.902 118 18238.94 48.56 52598.80 88888.00 2008-04-27 17:03:56.402 118 18238.93 48.61 52598.83 88888.00 2008-04-27 17:03:56.902 118 18238.96 48.59 52598.77 88888.00 2008-04-27 17:03:57.402 118 18239.12 48.50 52598.81 88888.00 2008-04-27 17:03:57.902 118 18239.10 48.46 52598.76 88888.00 2008-04-27 17:03:58.402 118 18239.09 48.47 52598.72 88888.00 2008-04-27 17:03:58.902 118 18239.17 48.43 52598.75 88888.00 2008-04-27 17:03:59.402 118 18239.17 48.32 52598.78 88888.00 2008-04-27 17:03:59.902 118 18239.16 48.33 52598.66 88888.00 2008-04-27 17:04:00.402 118 18239.18 48.43 52598.74 88888.00 2008-04-27 17:04:00.902 118 18239.21 48.46 52598.96 88888.00 2008-04-27 17:04:01.402 118 18239.30 48.31 52598.93 88888.00 2008-04-27 17:04:01.902 118 18239.22 48.37 52598.86 88888.00 2008-04-27 17:04:02.402 118 18239.17 48.40 52598.82 88888.00 2008-04-27 17:04:02.902 118 18239.17 48.42 52598.88 88888.00 2008-04-27 17:04:03.402 118 18238.99 48.43 52598.87 88888.00 2008-04-27 17:04:03.902 118 18238.90 48.44 52598.92 88888.00 2008-04-27 17:04:04.402 118 18238.94 48.37 52598.95 88888.00 2008-04-27 17:04:04.902 118 18239.12 48.42 52598.98 88888.00 2008-04-27 17:04:05.402 118 18239.14 48.44 52598.96 88888.00 2008-04-27 17:04:05.902 118 18239.10 48.36 52598.89 88888.00 2008-04-27 17:04:06.402 118 18238.99 48.40 52598.84 88888.00 2008-04-27 17:04:06.902 118 18239.06 48.52 52598.97 88888.00 2008-04-27 17:04:07.402 118 18238.98 48.48 52598.87 88888.00 2008-04-27 17:04:07.902 118 18238.98 48.45 52598.74 88888.00 2008-04-27 17:04:08.402 118 18238.94 48.47 52598.75 88888.00 2008-04-27 17:04:08.902 118 18239.11 48.43 52598.57 88888.00 2008-04-27 17:04:09.402 118 18239.16 48.35 52598.60 88888.00 2008-04-27 17:04:09.902 118 18239.15 48.36 52598.86 88888.00 2008-04-27 17:04:10.402 118 18239.12 48.37 52598.87 88888.00 2008-04-27 17:04:10.902 118 18239.11 48.31 52598.78 88888.00 2008-04-27 17:04:11.402 118 18239.05 48.18 52598.77 88888.00 2008-04-27 17:04:11.902 118 18238.99 48.17 52598.80 88888.00 2008-04-27 17:04:12.402 118 18238.99 48.22 52598.65 88888.00 2008-04-27 17:04:12.902 118 18239.08 48.26 52598.70 88888.00 2008-04-27 17:04:13.402 118 18239.17 48.41 52598.82 88888.00 2008-04-27 17:04:13.902 118 18239.18 48.41 52598.78 88888.00 2008-04-27 17:04:14.402 118 18239.10 48.33 52598.76 88888.00 2008-04-27 17:04:14.902 118 18239.08 48.36 52598.65 88888.00 2008-04-27 17:04:15.402 118 18239.04 48.34 52598.64 88888.00 2008-04-27 17:04:15.902 118 18238.90 48.34 52598.67 88888.00 2008-04-27 17:04:16.402 118 18238.86 48.37 52598.69 88888.00 2008-04-27 17:04:16.902 118 18238.90 48.45 52598.67 88888.00 2008-04-27 17:04:17.402 118 18238.90 48.50 52598.65 88888.00 2008-04-27 17:04:17.902 118 18239.00 48.51 52598.64 88888.00 2008-04-27 17:04:18.402 118 18238.89 48.42 52598.59 88888.00 2008-04-27 17:04:18.902 118 18238.87 48.42 52598.61 88888.00 2008-04-27 17:04:19.402 118 18238.90 48.37 52598.66 88888.00 2008-04-27 17:04:19.902 118 18238.81 48.41 52598.65 88888.00 2008-04-27 17:04:20.402 118 18238.66 48.41 52598.59 88888.00 2008-04-27 17:04:20.902 118 18238.70 48.29 52598.51 88888.00 2008-04-27 17:04:21.402 118 18238.94 48.19 52598.61 88888.00 2008-04-27 17:04:21.902 118 18238.81 48.22 52598.73 88888.00 2008-04-27 17:04:22.402 118 18238.65 48.36 52598.75 88888.00 2008-04-27 17:04:22.902 118 18238.63 48.37 52598.65 88888.00 2008-04-27 17:04:23.402 118 18238.65 48.17 52598.58 88888.00 2008-04-27 17:04:23.902 118 18238.76 48.15 52598.58 88888.00 2008-04-27 17:04:24.402 118 18238.70 48.17 52598.55 88888.00 2008-04-27 17:04:24.902 118 18238.70 48.15 52598.62 88888.00 2008-04-27 17:04:25.402 118 18238.73 48.14 52598.70 88888.00 2008-04-27 17:04:25.902 118 18238.82 48.08 52598.67 88888.00 2008-04-27 17:04:26.402 118 18238.81 48.02 52598.75 88888.00 2008-04-27 17:04:26.902 118 18238.77 47.90 52598.76 88888.00 2008-04-27 17:04:27.402 118 18238.75 47.86 52598.67 88888.00 2008-04-27 17:04:27.902 118 18238.70 47.92 52598.74 88888.00 2008-04-27 17:04:28.402 118 18238.62 47.89 52598.73 88888.00 2008-04-27 17:04:28.902 118 18238.65 47.86 52598.63 88888.00 2008-04-27 17:04:29.402 118 18238.61 47.95 52598.54 88888.00 2008-04-27 17:04:29.902 118 18238.56 47.89 52598.46 88888.00 2008-04-27 17:04:30.402 118 18238.68 47.86 52598.50 88888.00 2008-04-27 17:04:30.902 118 18238.77 47.78 52598.44 88888.00 2008-04-27 17:04:31.402 118 18238.82 47.81 52598.47 88888.00 2008-04-27 17:04:31.902 118 18238.76 47.81 52598.39 88888.00 2008-04-27 17:04:32.402 118 18238.62 47.75 52598.48 88888.00 2008-04-27 17:04:32.902 118 18238.71 47.70 52598.62 88888.00 2008-04-27 17:04:33.402 118 18238.65 47.78 52598.57 88888.00 2008-04-27 17:04:33.902 118 18238.64 47.76 52598.52 88888.00 2008-04-27 17:04:34.402 118 18238.61 47.73 52598.62 88888.00 2008-04-27 17:04:34.902 118 18238.63 47.80 52598.63 88888.00 2008-04-27 17:04:35.402 118 18238.67 47.75 52598.64 88888.00 2008-04-27 17:04:35.902 118 18238.67 47.69 52598.58 88888.00 2008-04-27 17:04:36.402 118 18238.65 47.70 52598.65 88888.00 2008-04-27 17:04:36.902 118 18238.62 47.70 52598.63 88888.00 2008-04-27 17:04:37.402 118 18238.67 47.74 52598.70 88888.00 2008-04-27 17:04:37.902 118 18238.74 47.81 52598.69 88888.00 2008-04-27 17:04:38.402 118 18238.71 47.81 52598.57 88888.00 2008-04-27 17:04:38.902 118 18238.70 47.82 52598.39 88888.00 2008-04-27 17:04:39.402 118 18238.66 47.82 52598.25 88888.00 2008-04-27 17:04:39.902 118 18238.63 47.87 52598.25 88888.00 2008-04-27 17:04:40.402 118 18238.64 47.97 52598.26 88888.00 2008-04-27 17:04:40.902 118 18238.65 48.00 52598.30 88888.00 2008-04-27 17:04:41.402 118 18238.72 47.91 52598.31 88888.00 2008-04-27 17:04:41.902 118 18238.68 47.66 52598.28 88888.00 2008-04-27 17:04:42.402 118 18238.77 47.72 52598.36 88888.00 2008-04-27 17:04:42.902 118 18238.73 47.97 52598.44 88888.00 2008-04-27 17:04:43.402 118 18238.75 48.06 52598.48 88888.00 2008-04-27 17:04:43.902 118 18238.88 48.07 52598.50 88888.00 2008-04-27 17:04:44.402 118 18238.88 48.06 52598.51 88888.00 2008-04-27 17:04:44.902 118 18238.74 48.04 52598.47 88888.00 2008-04-27 17:04:45.402 118 18238.89 48.05 52598.53 88888.00 2008-04-27 17:04:45.902 118 18238.93 47.98 52598.48 88888.00 2008-04-27 17:04:46.402 118 18238.77 48.01 52598.60 88888.00 2008-04-27 17:04:46.902 118 18238.68 48.00 52598.69 88888.00 2008-04-27 17:04:47.402 118 18238.81 47.91 52598.62 88888.00 2008-04-27 17:04:47.902 118 18238.87 47.89 52598.62 88888.00 2008-04-27 17:04:48.402 118 18238.83 47.92 52598.65 88888.00 2008-04-27 17:04:48.902 118 18238.83 47.97 52598.48 88888.00 2008-04-27 17:04:49.402 118 18238.86 47.94 52598.58 88888.00 2008-04-27 17:04:49.902 118 18238.81 47.92 52598.52 88888.00 2008-04-27 17:04:50.402 118 18238.66 47.99 52598.47 88888.00 2008-04-27 17:04:50.902 118 18238.65 48.08 52598.54 88888.00 2008-04-27 17:04:51.402 118 18238.56 48.11 52598.58 88888.00 2008-04-27 17:04:51.902 118 18238.53 48.07 52598.58 88888.00 2008-04-27 17:04:52.402 118 18238.52 48.15 52598.54 88888.00 2008-04-27 17:04:52.902 118 18238.50 48.16 52598.58 88888.00 2008-04-27 17:04:53.402 118 18238.45 48.18 52598.71 88888.00 2008-04-27 17:04:53.902 118 18238.53 48.16 52598.74 88888.00 2008-04-27 17:04:54.402 118 18238.55 48.20 52598.74 88888.00 2008-04-27 17:04:54.902 118 18238.58 48.23 52598.70 88888.00 2008-04-27 17:04:55.402 118 18238.65 48.18 52598.70 88888.00 2008-04-27 17:04:55.902 118 18238.60 48.16 52598.76 88888.00 2008-04-27 17:04:56.402 118 18238.55 48.15 52598.82 88888.00 2008-04-27 17:04:56.902 118 18238.50 48.11 52598.81 88888.00 2008-04-27 17:04:57.402 118 18238.42 48.15 52598.82 88888.00 2008-04-27 17:04:57.902 118 18238.56 48.16 52598.89 88888.00 2008-04-27 17:04:58.402 118 18238.73 48.20 52598.90 88888.00 2008-04-27 17:04:58.902 118 18238.64 48.23 52598.94 88888.00 2008-04-27 17:04:59.402 118 18238.64 48.23 52598.98 88888.00 2008-04-27 17:04:59.902 118 18238.75 48.29 52598.94 88888.00 2008-04-27 17:05:00.402 118 18238.61 48.43 52598.77 88888.00 2008-04-27 17:05:00.902 118 18238.73 48.37 52598.85 88888.00 2008-04-27 17:05:01.402 118 18238.87 48.41 52598.82 88888.00 2008-04-27 17:05:01.902 118 18238.79 48.41 52598.74 88888.00 2008-04-27 17:05:02.399 118 18238.67 48.39 52598.78 88888.00 2008-04-27 17:05:02.909 118 18238.66 48.28 52598.85 88888.00 2008-04-27 17:05:03.409 118 18238.75 48.23 52598.83 88888.00 2008-04-27 17:05:03.909 118 18238.74 48.28 52598.96 88888.00 2008-04-27 17:05:04.409 118 18238.74 48.28 52598.99 88888.00 2008-04-27 17:05:04.909 118 18238.73 48.23 52598.92 88888.00 2008-04-27 17:05:05.409 118 18238.74 48.26 52599.01 88888.00 2008-04-27 17:05:05.909 118 18238.89 48.29 52599.11 88888.00 2008-04-27 17:05:06.409 118 18238.88 48.33 52599.04 88888.00 2008-04-27 17:05:06.909 118 18238.92 48.30 52598.99 88888.00 2008-04-27 17:05:07.409 118 18239.00 48.29 52599.02 88888.00 2008-04-27 17:05:07.909 118 18238.90 48.29 52598.94 88888.00 2008-04-27 17:05:08.409 118 18238.87 48.21 52598.71 88888.00 2008-04-27 17:05:08.909 118 18238.93 48.14 52598.65 88888.00 2008-04-27 17:05:09.409 118 18238.87 48.18 52598.77 88888.00 2008-04-27 17:05:09.909 118 18238.88 48.25 52598.89 88888.00 2008-04-27 17:05:10.409 118 18238.86 48.31 52598.92 88888.00 2008-04-27 17:05:10.909 118 18238.85 48.33 52598.94 88888.00 2008-04-27 17:05:11.409 118 18238.71 48.34 52598.89 88888.00 2008-04-27 17:05:11.909 118 18238.73 48.31 52598.94 88888.00 2008-04-27 17:05:12.409 118 18238.68 48.32 52598.89 88888.00 2008-04-27 17:05:12.909 118 18238.73 48.34 52598.94 88888.00 2008-04-27 17:05:13.409 118 18238.87 48.25 52598.84 88888.00 2008-04-27 17:05:13.909 118 18238.86 48.26 52598.90 88888.00 2008-04-27 17:05:14.409 118 18238.76 48.39 52598.94 88888.00 2008-04-27 17:05:14.909 118 18238.85 48.48 52598.83 88888.00 2008-04-27 17:05:15.409 118 18238.94 48.42 52598.82 88888.00 2008-04-27 17:05:15.909 118 18238.99 48.40 52598.82 88888.00 2008-04-27 17:05:16.409 118 18239.05 48.39 52598.85 88888.00 2008-04-27 17:05:16.909 118 18239.05 48.38 52598.84 88888.00 2008-04-27 17:05:17.409 118 18239.08 48.44 52598.77 88888.00 2008-04-27 17:05:17.909 118 18239.08 48.45 52598.65 88888.00 2008-04-27 17:05:18.409 118 18239.05 48.46 52598.61 88888.00 2008-04-27 17:05:18.909 118 18238.90 48.54 52598.63 88888.00 2008-04-27 17:05:19.409 118 18238.81 48.46 52598.72 88888.00 2008-04-27 17:05:19.909 118 18238.90 48.39 52598.84 88888.00 2008-04-27 17:05:20.409 118 18238.95 48.40 52598.80 88888.00 2008-04-27 17:05:20.909 118 18239.05 48.40 52598.65 88888.00 2008-04-27 17:05:21.409 118 18239.12 48.49 52598.59 88888.00 2008-04-27 17:05:21.909 118 18239.11 48.59 52598.57 88888.00 2008-04-27 17:05:22.409 118 18239.33 48.63 52598.54 88888.00 2008-04-27 17:05:22.909 118 18239.48 48.65 52598.52 88888.00 2008-04-27 17:05:23.409 118 18239.36 48.58 52598.46 88888.00 2008-04-27 17:05:23.909 118 18239.27 48.59 52598.74 88888.00 2008-04-27 17:05:24.409 118 18239.20 48.59 52598.82 88888.00 2008-04-27 17:05:24.909 118 18239.19 48.53 52598.70 88888.00 2008-04-27 17:05:25.409 118 18239.34 48.53 52598.74 88888.00 2008-04-27 17:05:25.909 118 18239.38 48.51 52598.76 88888.00 2008-04-27 17:05:26.409 118 18239.36 48.58 52598.71 88888.00 2008-04-27 17:05:26.909 118 18239.33 48.55 52598.66 88888.00 2008-04-27 17:05:27.409 118 18239.36 48.51 52598.70 88888.00 2008-04-27 17:05:27.909 118 18239.42 48.50 52598.71 88888.00 2008-04-27 17:05:28.409 118 18239.37 48.47 52598.66 88888.00 2008-04-27 17:05:28.909 118 18239.43 48.46 52598.80 88888.00 2008-04-27 17:05:29.409 118 18239.40 48.54 52598.73 88888.00 2008-04-27 17:05:29.909 118 18239.39 48.55 52598.70 88888.00 2008-04-27 17:05:30.409 118 18239.26 48.55 52598.67 88888.00 2008-04-27 17:05:30.909 118 18239.26 48.44 52598.67 88888.00 2008-04-27 17:05:31.409 118 18239.30 48.33 52598.65 88888.00 2008-04-27 17:05:31.909 118 18239.28 48.40 52598.78 88888.00 2008-04-27 17:05:32.409 118 18239.28 48.40 52598.64 88888.00 2008-04-27 17:05:32.909 118 18239.27 48.47 52598.43 88888.00 2008-04-27 17:05:33.409 118 18239.30 48.51 52598.58 88888.00 2008-04-27 17:05:33.909 118 18239.38 48.54 52598.54 88888.00 2008-04-27 17:05:34.409 118 18239.34 48.51 52598.54 88888.00 2008-04-27 17:05:34.909 118 18239.32 48.46 52598.58 88888.00 2008-04-27 17:05:35.409 118 18239.55 48.45 52598.74 88888.00 2008-04-27 17:05:35.909 118 18239.65 48.44 52598.67 88888.00 2008-04-27 17:05:36.409 118 18239.68 48.41 52598.50 88888.00 2008-04-27 17:05:36.909 118 18239.64 48.43 52598.59 88888.00 2008-04-27 17:05:37.409 118 18239.61 48.46 52598.69 88888.00 2008-04-27 17:05:37.909 118 18239.64 48.51 52598.66 88888.00 2008-04-27 17:05:38.409 118 18239.63 48.53 52598.71 88888.00 2008-04-27 17:05:38.909 118 18239.66 48.59 52598.66 88888.00 2008-04-27 17:05:39.409 118 18239.76 48.61 52598.53 88888.00 2008-04-27 17:05:39.909 118 18239.90 48.51 52598.71 88888.00 2008-04-27 17:05:40.409 118 18239.93 48.45 52598.74 88888.00 2008-04-27 17:05:40.909 118 18239.92 48.31 52598.81 88888.00 2008-04-27 17:05:41.409 118 18239.90 48.24 52598.87 88888.00 2008-04-27 17:05:41.909 118 18239.88 48.19 52598.84 88888.00 2008-04-27 17:05:42.409 118 18239.91 48.22 52598.74 88888.00 2008-04-27 17:05:42.909 118 18239.83 48.29 52598.60 88888.00 2008-04-27 17:05:43.409 118 18239.74 48.31 52598.57 88888.00 2008-04-27 17:05:43.909 118 18239.93 48.33 52598.66 88888.00 2008-04-27 17:05:44.409 118 18239.98 48.33 52598.60 88888.00 2008-04-27 17:05:44.909 118 18239.98 48.37 52598.61 88888.00 2008-04-27 17:05:45.409 118 18240.08 48.47 52598.60 88888.00 2008-04-27 17:05:45.909 118 18240.10 48.45 52598.65 88888.00 2008-04-27 17:05:46.409 118 18240.05 48.15 52598.66 88888.00 2008-04-27 17:05:46.909 118 18240.07 48.18 52598.63 88888.00 2008-04-27 17:05:47.409 118 18240.03 48.33 52598.55 88888.00 2008-04-27 17:05:47.909 118 18240.05 48.35 52598.55 88888.00 2008-04-27 17:05:48.409 118 18239.94 48.31 52598.53 88888.00 2008-04-27 17:05:48.909 118 18239.92 48.30 52598.60 88888.00 2008-04-27 17:05:49.409 118 18240.08 48.33 52598.65 88888.00 2008-04-27 17:05:49.909 118 18240.07 48.29 52598.65 88888.00 2008-04-27 17:05:50.409 118 18240.05 48.24 52598.58 88888.00 2008-04-27 17:05:50.909 118 18240.04 48.17 52598.64 88888.00 2008-04-27 17:05:51.409 118 18240.05 48.14 52598.61 88888.00 2008-04-27 17:05:51.909 118 18240.16 48.14 52598.57 88888.00 2008-04-27 17:05:52.409 118 18240.20 48.16 52598.62 88888.00 2008-04-27 17:05:52.909 118 18240.07 48.12 52598.48 88888.00 2008-04-27 17:05:53.409 118 18240.06 48.06 52598.41 88888.00 2008-04-27 17:05:53.909 118 18240.15 48.05 52598.38 88888.00 2008-04-27 17:05:54.409 118 18240.12 47.96 52598.50 88888.00 2008-04-27 17:05:54.909 118 18240.05 47.98 52598.62 88888.00 2008-04-27 17:05:55.409 118 18240.07 48.07 52598.55 88888.00 2008-04-27 17:05:55.909 118 18240.13 48.10 52598.55 88888.00 2008-04-27 17:05:56.409 118 18240.13 48.02 52598.64 88888.00 2008-04-27 17:05:56.909 118 18240.14 48.07 52598.63 88888.00 2008-04-27 17:05:57.409 118 18240.03 48.08 52598.49 88888.00 2008-04-27 17:05:57.909 118 18240.01 48.04 52598.37 88888.00 2008-04-27 17:05:58.409 118 18240.15 48.10 52598.38 88888.00 2008-04-27 17:05:58.909 118 18240.24 48.14 52598.35 88888.00 2008-04-27 17:05:59.409 118 18240.27 48.07 52598.57 88888.00 2008-04-27 17:05:59.909 118 18240.31 47.98 52598.76 88888.00 2008-04-27 17:06:00.409 118 18240.46 48.01 52598.81 88888.00 2008-04-27 17:06:00.909 118 18240.48 47.92 52598.73 88888.00 2008-04-27 17:06:01.409 118 18240.40 47.92 52598.67 88888.00 2008-04-27 17:06:01.909 118 18240.41 47.96 52598.76 88888.00 2008-04-27 17:06:02.409 118 18240.40 47.98 52598.85 88888.00 2008-04-27 17:06:02.909 118 18240.35 47.99 52598.87 88888.00 2008-04-27 17:06:03.409 118 18240.38 48.00 52598.88 88888.00 2008-04-27 17:06:03.909 118 18240.48 48.10 52598.77 88888.00 2008-04-27 17:06:04.409 118 18240.37 48.10 52598.67 88888.00 2008-04-27 17:06:04.909 118 18240.23 48.06 52598.65 88888.00 2008-04-27 17:06:05.409 118 18240.19 48.02 52598.82 88888.00 2008-04-27 17:06:05.909 118 18240.23 48.05 52598.86 88888.00 2008-04-27 17:06:06.409 118 18240.26 48.00 52598.81 88888.00 2008-04-27 17:06:06.909 118 18240.17 47.95 52598.78 88888.00 2008-04-27 17:06:07.409 118 18239.94 47.98 52598.77 88888.00 2008-04-27 17:06:07.909 118 18239.98 47.99 52598.67 88888.00 2008-04-27 17:06:08.409 118 18240.04 48.08 52598.73 88888.00 2008-04-27 17:06:08.909 118 18240.23 48.00 52598.73 88888.00 2008-04-27 17:06:09.409 118 18240.05 47.96 52598.77 88888.00 2008-04-27 17:06:09.909 118 18240.14 47.99 52598.81 88888.00 2008-04-27 17:06:10.409 118 18240.24 48.03 52598.94 88888.00 2008-04-27 17:06:10.909 118 18240.34 48.04 52598.88 88888.00 2008-04-27 17:06:11.409 118 18240.44 47.94 52598.83 88888.00 2008-04-27 17:06:11.909 118 18240.42 47.98 52598.85 88888.00 2008-04-27 17:06:12.409 118 18240.47 48.04 52598.89 88888.00 2008-04-27 17:06:12.909 118 18240.36 48.07 52598.84 88888.00 2008-04-27 17:06:13.409 118 18240.35 48.08 52598.78 88888.00 2008-04-27 17:06:13.909 118 18240.41 48.00 52599.00 88888.00 2008-04-27 17:06:14.409 118 18240.49 47.97 52599.16 88888.00 2008-04-27 17:06:14.909 118 18240.36 47.98 52599.07 88888.00 2008-04-27 17:06:15.409 118 18240.30 48.01 52599.09 88888.00 2008-04-27 17:06:15.909 118 18240.37 47.98 52599.00 88888.00 2008-04-27 17:06:16.409 118 18240.31 47.94 52599.02 88888.00 2008-04-27 17:06:16.909 118 18240.41 47.91 52599.04 88888.00 2008-04-27 17:06:17.409 118 18240.46 47.94 52599.00 88888.00 2008-04-27 17:06:17.909 118 18240.39 47.90 52599.00 88888.00 2008-04-27 17:06:18.409 118 18240.39 48.01 52599.02 88888.00 2008-04-27 17:06:18.909 118 18240.37 47.98 52598.98 88888.00 2008-04-27 17:06:19.409 118 18240.31 47.92 52598.83 88888.00 2008-04-27 17:06:19.909 118 18240.38 48.01 52598.81 88888.00 2008-04-27 17:06:20.409 118 18240.41 48.10 52598.92 88888.00 2008-04-27 17:06:20.909 118 18240.38 48.13 52598.93 88888.00 2008-04-27 17:06:21.409 118 18240.48 48.11 52598.82 88888.00 2008-04-27 17:06:21.909 118 18240.52 48.17 52598.82 88888.00 2008-04-27 17:06:22.409 118 18240.47 48.13 52598.76 88888.00 2008-04-27 17:06:22.909 118 18240.47 48.07 52598.92 88888.00 2008-04-27 17:06:23.409 118 18240.57 48.00 52599.08 88888.00 2008-04-27 17:06:23.909 118 18240.53 48.03 52598.89 88888.00 2008-04-27 17:06:24.409 118 18240.48 48.06 52598.93 88888.00 2008-04-27 17:06:24.909 118 18240.36 48.00 52599.07 88888.00 2008-04-27 17:06:25.409 118 18240.30 47.97 52599.04 88888.00 2008-04-27 17:06:25.909 118 18240.33 47.99 52598.88 88888.00 2008-04-27 17:06:26.409 118 18240.31 47.92 52598.83 88888.00 2008-04-27 17:06:26.909 118 18240.28 47.96 52598.97 88888.00 2008-04-27 17:06:27.409 118 18240.36 47.94 52599.05 88888.00 2008-04-27 17:06:27.909 118 18240.36 47.95 52599.06 88888.00 2008-04-27 17:06:28.409 118 18240.30 47.94 52599.07 88888.00 2008-04-27 17:06:28.909 118 18240.24 47.91 52599.06 88888.00 2008-04-27 17:06:29.409 118 18240.37 47.91 52599.02 88888.00 2008-04-27 17:06:29.909 118 18240.45 47.99 52598.88 88888.00 2008-04-27 17:06:30.409 118 18240.39 48.02 52598.86 88888.00 2008-04-27 17:06:30.909 118 18240.44 48.00 52598.89 88888.00 2008-04-27 17:06:31.409 118 18240.44 47.99 52598.97 88888.00 2008-04-27 17:06:31.909 118 18240.40 47.96 52598.95 88888.00 2008-04-27 17:06:32.409 118 18240.36 47.86 52598.85 88888.00 2008-04-27 17:06:32.909 118 18240.35 47.75 52598.82 88888.00 2008-04-27 17:06:33.409 118 18240.35 47.76 52598.96 88888.00 2008-04-27 17:06:33.909 118 18240.44 47.80 52599.17 88888.00 2008-04-27 17:06:34.409 118 18240.34 47.85 52599.08 88888.00 2008-04-27 17:06:34.909 118 18240.29 47.91 52599.00 88888.00 2008-04-27 17:06:35.409 118 18240.25 47.85 52599.00 88888.00 2008-04-27 17:06:35.909 118 18240.42 47.85 52598.97 88888.00 2008-04-27 17:06:36.409 118 18240.37 47.85 52599.05 88888.00 2008-04-27 17:06:36.909 118 18240.39 47.84 52599.01 88888.00 2008-04-27 17:06:37.409 118 18240.36 47.78 52598.98 88888.00 2008-04-27 17:06:37.909 118 18240.37 47.77 52598.98 88888.00 2008-04-27 17:06:38.409 118 18240.40 47.77 52598.90 88888.00 2008-04-27 17:06:38.909 118 18240.50 47.77 52598.94 88888.00 2008-04-27 17:06:39.409 118 18240.64 47.74 52598.96 88888.00 2008-04-27 17:06:39.909 118 18240.74 47.71 52599.01 88888.00 2008-04-27 17:06:40.409 118 18240.53 47.74 52598.92 88888.00 2008-04-27 17:06:40.909 118 18240.36 47.81 52598.99 88888.00 2008-04-27 17:06:41.409 118 18240.40 47.80 52598.95 88888.00 2008-04-27 17:06:41.909 118 18240.48 47.79 52598.97 88888.00 2008-04-27 17:06:42.409 118 18240.40 47.91 52598.98 88888.00 2008-04-27 17:06:42.909 118 18240.31 47.94 52599.06 88888.00 2008-04-27 17:06:43.409 118 18240.25 47.88 52598.96 88888.00 2008-04-27 17:06:43.909 118 18240.34 47.82 52598.86 88888.00 2008-04-27 17:06:44.409 118 18240.40 47.76 52598.89 88888.00 2008-04-27 17:06:44.909 118 18240.49 47.73 52598.94 88888.00 2008-04-27 17:06:45.409 118 18240.50 47.73 52598.84 88888.00 2008-04-27 17:06:45.909 118 18240.68 47.72 52598.89 88888.00 2008-04-27 17:06:46.409 118 18240.58 47.67 52598.95 88888.00 2008-04-27 17:06:46.909 118 18240.45 47.72 52598.95 88888.00 2008-04-27 17:06:47.409 118 18240.46 47.72 52598.83 88888.00 2008-04-27 17:06:47.909 118 18240.38 47.71 52598.87 88888.00 2008-04-27 17:06:48.409 118 18240.50 47.59 52598.93 88888.00 2008-04-27 17:06:48.909 118 18240.56 47.65 52598.96 88888.00 2008-04-27 17:06:49.409 118 18240.57 47.65 52598.93 88888.00 2008-04-27 17:06:49.909 118 18240.51 47.64 52598.80 88888.00 2008-04-27 17:06:50.409 118 18240.58 47.69 52598.75 88888.00 2008-04-27 17:06:50.909 118 18240.62 47.71 52598.74 88888.00 2008-04-27 17:06:51.409 118 18240.58 47.66 52598.77 88888.00 2008-04-27 17:06:51.909 118 18240.61 47.65 52598.76 88888.00 2008-04-27 17:06:52.409 118 18240.60 47.66 52598.81 88888.00 2008-04-27 17:06:52.909 118 18240.52 47.64 52598.92 88888.00 2008-04-27 17:06:53.409 118 18240.53 47.62 52599.00 88888.00 2008-04-27 17:06:53.909 118 18240.63 47.69 52598.87 88888.00 2008-04-27 17:06:54.409 118 18240.60 47.64 52598.80 88888.00 2008-04-27 17:06:54.909 118 18240.59 47.61 52598.85 88888.00 2008-04-27 17:06:55.409 118 18240.50 47.55 52598.81 88888.00 2008-04-27 17:06:55.909 118 18240.44 47.55 52598.76 88888.00 2008-04-27 17:06:56.409 118 18240.42 47.61 52598.84 88888.00 2008-04-27 17:06:56.909 118 18240.48 47.61 52598.88 88888.00 2008-04-27 17:06:57.409 118 18240.41 47.61 52598.97 88888.00 2008-04-27 17:06:57.909 118 18240.67 47.61 52598.94 88888.00 2008-04-27 17:06:58.409 118 18240.68 47.52 52598.94 88888.00 2008-04-27 17:06:58.909 118 18240.61 47.31 52598.98 88888.00 2008-04-27 17:06:59.409 118 18240.68 47.32 52599.05 88888.00 2008-04-27 17:06:59.909 118 18240.69 47.39 52599.02 88888.00 2008-04-27 17:07:00.409 118 18240.64 47.42 52599.00 88888.00 2008-04-27 17:07:00.909 118 18240.60 47.30 52599.04 88888.00 2008-04-27 17:07:01.409 118 18240.68 47.29 52599.09 88888.00 2008-04-27 17:07:01.909 118 18240.71 47.47 52599.11 88888.00 2008-04-27 17:07:02.409 118 18240.61 47.53 52599.18 88888.00 2008-04-27 17:07:02.909 118 18240.74 47.62 52599.09 88888.00 2008-04-27 17:07:03.409 118 18240.79 47.57 52598.97 88888.00 2008-04-27 17:07:03.909 118 18240.66 47.52 52598.92 88888.00 2008-04-27 17:07:04.409 118 18240.69 47.54 52598.89 88888.00 2008-04-27 17:07:04.909 118 18240.72 47.51 52598.84 88888.00 2008-04-27 17:07:05.409 118 18240.90 47.45 52598.97 88888.00 2008-04-27 17:07:05.909 118 18240.95 47.44 52598.99 88888.00 2008-04-27 17:07:06.409 118 18240.96 47.39 52599.09 88888.00 2008-04-27 17:07:06.909 118 18241.03 47.41 52599.20 88888.00 2008-04-27 17:07:07.409 118 18241.18 47.49 52599.23 88888.00 2008-04-27 17:07:07.909 118 18241.24 47.49 52599.09 88888.00 2008-04-27 17:07:08.409 118 18241.11 47.48 52599.01 88888.00 2008-04-27 17:07:08.909 118 18241.02 47.48 52599.08 88888.00 2008-04-27 17:07:09.409 118 18240.96 47.49 52599.12 88888.00 2008-04-27 17:07:09.909 118 18241.01 47.47 52599.02 88888.00 2008-04-27 17:07:10.409 118 18240.92 47.49 52599.05 88888.00 2008-04-27 17:07:10.909 118 18240.84 47.52 52599.06 88888.00 2008-04-27 17:07:11.409 118 18241.03 47.54 52599.15 88888.00 2008-04-27 17:07:11.909 118 18240.95 47.49 52599.15 88888.00 2008-04-27 17:07:12.409 118 18240.84 47.49 52599.12 88888.00 2008-04-27 17:07:12.909 118 18240.66 47.52 52599.19 88888.00 2008-04-27 17:07:13.409 118 18240.61 47.49 52599.10 88888.00 2008-04-27 17:07:13.909 118 18240.88 47.49 52599.15 88888.00 2008-04-27 17:07:14.409 118 18241.01 47.46 52599.18 88888.00 2008-04-27 17:07:14.909 118 18241.12 47.41 52599.20 88888.00 2008-04-27 17:07:15.409 118 18241.07 47.33 52599.32 88888.00 2008-04-27 17:07:15.909 118 18240.99 47.38 52599.34 88888.00 2008-04-27 17:07:16.409 118 18241.02 47.44 52599.23 88888.00 2008-04-27 17:07:16.909 118 18241.12 47.50 52599.16 88888.00 2008-04-27 17:07:17.409 118 18241.04 47.39 52599.13 88888.00 2008-04-27 17:07:17.909 118 18241.00 47.35 52599.07 88888.00 2008-04-27 17:07:18.409 118 18240.85 47.37 52599.08 88888.00 2008-04-27 17:07:18.909 118 18240.63 47.36 52599.08 88888.00 2008-04-27 17:07:19.409 118 18240.73 47.30 52599.07 88888.00 2008-04-27 17:07:19.909 118 18240.86 47.37 52599.13 88888.00 2008-04-27 17:07:20.409 118 18240.79 47.32 52599.00 88888.00 2008-04-27 17:07:20.909 118 18240.74 47.33 52598.93 88888.00 2008-04-27 17:07:21.409 118 18240.68 47.36 52598.92 88888.00 2008-04-27 17:07:21.909 118 18240.72 47.34 52598.85 88888.00 2008-04-27 17:07:22.409 118 18240.89 47.37 52598.86 88888.00 2008-04-27 17:07:22.909 118 18240.75 47.36 52598.82 88888.00 2008-04-27 17:07:23.409 118 18240.84 47.29 52598.78 88888.00 2008-04-27 17:07:23.909 118 18240.89 47.24 52598.80 88888.00 2008-04-27 17:07:24.409 118 18240.86 47.26 52598.73 88888.00 2008-04-27 17:07:24.909 118 18240.75 47.26 52598.71 88888.00 2008-04-27 17:07:25.409 118 18240.75 47.25 52598.76 88888.00 2008-04-27 17:07:25.909 118 18240.70 47.13 52598.75 88888.00 2008-04-27 17:07:26.409 118 18240.62 47.04 52598.69 88888.00 2008-04-27 17:07:26.909 118 18240.86 47.08 52598.74 88888.00 2008-04-27 17:07:27.409 118 18240.90 47.16 52598.77 88888.00 2008-04-27 17:07:27.909 118 18240.98 47.13 52598.82 88888.00 2008-04-27 17:07:28.409 118 18240.80 47.14 52598.85 88888.00 2008-04-27 17:07:28.909 118 18240.67 47.10 52598.85 88888.00 2008-04-27 17:07:29.409 118 18240.93 47.19 52598.85 88888.00 2008-04-27 17:07:29.909 118 18240.94 47.25 52598.94 88888.00 2008-04-27 17:07:30.409 118 18240.98 47.23 52599.07 88888.00 2008-04-27 17:07:30.909 118 18240.89 47.19 52598.99 88888.00 2008-04-27 17:07:31.409 118 18240.94 47.18 52598.88 88888.00 2008-04-27 17:07:31.909 118 18240.93 47.20 52598.87 88888.00 2008-04-27 17:07:32.409 118 18240.91 47.22 52598.92 88888.00 2008-04-27 17:07:32.909 118 18240.83 47.22 52599.02 88888.00 2008-04-27 17:07:33.409 118 18240.88 47.17 52598.94 88888.00 2008-04-27 17:07:33.909 118 18240.98 47.13 52598.86 88888.00 2008-04-27 17:07:34.409 118 18241.10 47.15 52598.86 88888.00 2008-04-27 17:07:34.909 118 18240.99 47.14 52598.93 88888.00 2008-04-27 17:07:35.409 118 18240.84 47.12 52598.98 88888.00 2008-04-27 17:07:35.909 118 18240.77 47.10 52598.93 88888.00 2008-04-27 17:07:36.409 118 18240.81 47.11 52599.00 88888.00 2008-04-27 17:07:36.909 118 18240.90 47.09 52599.07 88888.00 2008-04-27 17:07:37.409 118 18241.10 47.06 52599.13 88888.00 2008-04-27 17:07:37.909 118 18240.90 47.06 52599.09 88888.00 2008-04-27 17:07:38.409 118 18240.78 47.13 52599.09 88888.00 2008-04-27 17:07:38.909 118 18240.84 47.06 52599.11 88888.00 2008-04-27 17:07:39.409 118 18240.96 47.04 52599.08 88888.00 2008-04-27 17:07:39.909 118 18240.94 47.09 52599.09 88888.00 2008-04-27 17:07:40.409 118 18240.83 47.19 52599.08 88888.00 2008-04-27 17:07:40.909 118 18240.71 47.23 52599.04 88888.00 2008-04-27 17:07:41.409 118 18240.74 47.24 52599.17 88888.00 2008-04-27 17:07:41.909 118 18240.62 47.24 52599.09 88888.00 2008-04-27 17:07:42.409 118 18240.69 47.14 52599.07 88888.00 2008-04-27 17:07:42.909 118 18240.68 47.05 52599.09 88888.00 2008-04-27 17:07:43.409 118 18240.83 47.07 52599.00 88888.00 2008-04-27 17:07:43.909 118 18240.89 47.04 52598.97 88888.00 2008-04-27 17:07:44.409 118 18240.77 47.07 52598.93 88888.00 2008-04-27 17:07:44.909 118 18240.71 47.11 52598.90 88888.00 2008-04-27 17:07:45.409 118 18240.88 47.12 52598.92 88888.00 2008-04-27 17:07:45.909 118 18240.90 47.26 52598.96 88888.00 2008-04-27 17:07:46.409 118 18240.85 47.39 52599.00 88888.00 2008-04-27 17:07:46.909 118 18240.82 47.43 52598.95 88888.00 2008-04-27 17:07:47.409 118 18240.98 47.41 52598.86 88888.00 2008-04-27 17:07:47.909 118 18241.02 47.39 52598.80 88888.00 2008-04-27 17:07:48.409 118 18240.91 47.45 52598.82 88888.00 2008-04-27 17:07:48.909 118 18240.98 47.53 52598.85 88888.00 2008-04-27 17:07:49.409 118 18240.86 47.44 52598.95 88888.00 2008-04-27 17:07:49.909 118 18240.75 47.26 52599.01 88888.00 2008-04-27 17:07:50.409 118 18240.81 47.14 52599.11 88888.00 2008-04-27 17:07:50.909 118 18240.90 47.11 52599.06 88888.00 2008-04-27 17:07:51.409 118 18240.79 47.16 52599.10 88888.00 2008-04-27 17:07:51.909 118 18240.69 47.19 52599.01 88888.00 2008-04-27 17:07:52.409 118 18240.82 47.21 52598.86 88888.00 2008-04-27 17:07:52.909 118 18240.98 47.36 52598.87 88888.00 2008-04-27 17:07:53.409 118 18240.95 47.40 52598.88 88888.00 2008-04-27 17:07:53.909 118 18240.81 47.28 52599.04 88888.00 2008-04-27 17:07:54.409 118 18240.98 47.09 52599.08 88888.00 2008-04-27 17:07:54.909 118 18241.05 47.03 52599.11 88888.00 2008-04-27 17:07:55.409 118 18241.09 47.05 52599.22 88888.00 2008-04-27 17:07:55.909 118 18241.10 47.25 52599.21 88888.00 2008-04-27 17:07:56.409 118 18240.95 47.29 52599.06 88888.00 2008-04-27 17:07:56.909 118 18240.84 47.20 52598.97 88888.00 2008-04-27 17:07:57.409 118 18240.92 47.08 52598.96 88888.00 2008-04-27 17:07:57.909 118 18240.98 47.22 52599.07 88888.00 2008-04-27 17:07:58.409 118 18240.86 47.24 52599.18 88888.00 2008-04-27 17:07:58.909 118 18240.99 47.21 52599.05 88888.00 2008-04-27 17:07:59.409 118 18241.06 47.17 52598.99 88888.00 2008-04-27 17:07:59.909 118 18241.09 47.18 52599.02 88888.00 2008-04-27 17:08:00.409 118 18241.09 47.19 52599.08 88888.00 2008-04-27 17:08:00.909 118 18241.20 47.25 52599.06 88888.00 2008-04-27 17:08:01.409 118 18241.16 47.21 52599.01 88888.00 2008-04-27 17:08:01.909 118 18241.07 47.16 52598.97 88888.00 2008-04-27 17:08:02.409 118 18241.16 47.20 52599.01 88888.00 2008-04-27 17:08:02.909 118 18241.18 47.26 52599.02 88888.00 2008-04-27 17:08:03.409 118 18241.16 47.24 52599.00 88888.00 2008-04-27 17:08:03.909 118 18241.12 47.29 52599.00 88888.00 2008-04-27 17:08:04.409 118 18241.20 47.28 52599.10 88888.00 2008-04-27 17:08:04.909 118 18241.26 47.19 52599.05 88888.00 2008-04-27 17:08:05.409 118 18241.35 47.19 52598.98 88888.00 2008-04-27 17:08:05.909 118 18241.25 47.22 52598.89 88888.00 2008-04-27 17:08:06.409 118 18241.09 47.31 52598.83 88888.00 2008-04-27 17:08:06.909 118 18241.23 47.34 52598.98 88888.00 2008-04-27 17:08:07.409 118 18241.21 47.29 52598.99 88888.00 2008-04-27 17:08:07.909 118 18241.27 47.22 52598.96 88888.00 2008-04-27 17:08:08.409 118 18241.33 47.23 52599.05 88888.00 2008-04-27 17:08:08.909 118 18241.28 47.25 52599.13 88888.00 2008-04-27 17:08:09.409 118 18241.24 47.24 52599.10 88888.00 2008-04-27 17:08:09.909 118 18241.28 47.31 52599.07 88888.00 2008-04-27 17:08:10.409 118 18241.25 47.26 52599.10 88888.00 2008-04-27 17:08:10.909 118 18241.11 47.25 52599.22 88888.00 2008-04-27 17:08:11.409 118 18241.12 47.22 52599.42 88888.00 2008-04-27 17:08:11.909 118 18241.15 47.18 52599.30 88888.00 2008-04-27 17:08:12.409 118 18241.16 47.18 52599.25 88888.00 2008-04-27 17:08:12.909 118 18241.13 47.09 52599.24 88888.00 2008-04-27 17:08:13.409 118 18241.10 47.26 52599.15 88888.00 2008-04-27 17:08:13.909 118 18241.18 47.33 52599.18 88888.00 2008-04-27 17:08:14.409 118 18241.21 47.29 52599.29 88888.00 2008-04-27 17:08:14.909 118 18241.25 47.32 52599.27 88888.00 2008-04-27 17:08:15.409 118 18241.33 47.28 52599.09 88888.00 2008-04-27 17:08:15.909 118 18241.29 47.28 52598.97 88888.00 2008-04-27 17:08:16.409 118 18241.39 47.28 52599.00 88888.00 2008-04-27 17:08:16.909 118 18241.44 47.09 52598.95 88888.00 2008-04-27 17:08:17.409 118 18241.49 46.88 52598.93 88888.00 2008-04-27 17:08:17.909 118 18241.37 46.89 52599.04 88888.00 2008-04-27 17:08:18.409 118 18241.37 46.94 52599.04 88888.00 2008-04-27 17:08:18.909 118 18241.39 46.94 52598.99 88888.00 2008-04-27 17:08:19.409 118 18241.42 46.95 52598.90 88888.00 2008-04-27 17:08:19.909 118 18241.29 46.98 52598.94 88888.00 2008-04-27 17:08:20.409 118 18241.22 47.07 52599.02 88888.00 2008-04-27 17:08:20.909 118 18241.32 47.12 52598.98 88888.00 2008-04-27 17:08:21.409 118 18241.21 47.10 52598.95 88888.00 2008-04-27 17:08:21.909 118 18241.24 47.06 52599.01 88888.00 2008-04-27 17:08:22.409 118 18241.38 47.08 52598.95 88888.00 2008-04-27 17:08:22.909 118 18241.31 47.11 52598.84 88888.00 2008-04-27 17:08:23.409 118 18241.33 47.11 52598.89 88888.00 2008-04-27 17:08:23.909 118 18241.34 47.20 52599.06 88888.00 2008-04-27 17:08:24.409 118 18241.44 47.21 52599.01 88888.00 2008-04-27 17:08:24.909 118 18241.21 47.26 52599.00 88888.00 2008-04-27 17:08:25.409 118 18241.06 47.38 52599.17 88888.00 2008-04-27 17:08:25.909 118 18241.43 47.25 52599.29 88888.00 2008-04-27 17:08:26.409 118 18241.67 47.24 52599.23 88888.00 2008-04-27 17:08:26.909 118 18241.74 47.22 52599.23 88888.00 2008-04-27 17:08:27.409 118 18241.74 47.23 52599.15 88888.00 2008-04-27 17:08:27.909 118 18241.60 47.30 52599.13 88888.00 2008-04-27 17:08:28.409 118 18241.51 47.32 52599.16 88888.00 2008-04-27 17:08:28.909 118 18241.57 47.19 52599.17 88888.00 2008-04-27 17:08:29.409 118 18241.55 47.12 52599.20 88888.00 2008-04-27 17:08:29.909 118 18241.54 47.03 52599.10 88888.00 2008-04-27 17:08:30.409 118 18241.61 47.06 52599.06 88888.00 2008-04-27 17:08:30.909 118 18241.56 47.19 52599.01 88888.00 2008-04-27 17:08:31.409 118 18241.42 47.36 52599.09 88888.00 2008-04-27 17:08:31.909 118 18241.38 47.43 52599.18 88888.00 2008-04-27 17:08:32.409 118 18241.49 47.42 52599.08 88888.00 2008-04-27 17:08:32.909 118 18241.38 47.46 52599.08 88888.00 2008-04-27 17:08:33.409 118 18241.28 47.41 52599.25 88888.00 2008-04-27 17:08:33.909 118 18241.31 47.47 52599.18 88888.00 2008-04-27 17:08:34.409 118 18241.25 47.44 52599.13 88888.00 2008-04-27 17:08:34.909 118 18241.54 47.49 52599.13 88888.00 2008-04-27 17:08:35.409 118 18241.55 47.59 52599.16 88888.00 2008-04-27 17:08:35.909 118 18241.32 47.50 52599.11 88888.00 2008-04-27 17:08:36.409 118 18241.28 47.42 52599.08 88888.00 2008-04-27 17:08:36.909 118 18241.28 47.41 52598.93 88888.00 2008-04-27 17:08:37.409 118 18241.26 47.35 52598.94 88888.00 2008-04-27 17:08:37.909 118 18241.21 47.37 52599.12 88888.00 2008-04-27 17:08:38.409 118 18241.15 47.35 52599.19 88888.00 2008-04-27 17:08:38.909 118 18241.37 47.41 52599.10 88888.00 2008-04-27 17:08:39.409 118 18241.46 47.41 52599.12 88888.00 2008-04-27 17:08:39.909 118 18241.47 47.41 52599.12 88888.00 2008-04-27 17:08:40.409 118 18241.35 47.45 52599.17 88888.00 2008-04-27 17:08:40.909 118 18241.28 47.44 52599.13 88888.00 2008-04-27 17:08:41.409 118 18241.33 47.28 52599.15 88888.00 2008-04-27 17:08:41.909 118 18241.37 47.36 52599.13 88888.00 2008-04-27 17:08:42.409 118 18241.50 47.48 52599.11 88888.00 2008-04-27 17:08:42.909 118 18241.57 47.48 52599.17 88888.00 2008-04-27 17:08:43.409 118 18241.64 47.51 52599.10 88888.00 2008-04-27 17:08:43.909 118 18241.67 47.55 52599.12 88888.00 2008-04-27 17:08:44.409 118 18241.60 47.55 52599.12 88888.00 2008-04-27 17:08:44.909 118 18241.70 47.55 52599.02 88888.00 2008-04-27 17:08:45.409 118 18241.57 47.50 52599.05 88888.00 2008-04-27 17:08:45.909 118 18241.47 47.50 52599.11 88888.00 2008-04-27 17:08:46.409 118 18241.50 47.52 52599.22 88888.00 2008-04-27 17:08:46.909 118 18241.64 47.64 52599.24 88888.00 2008-04-27 17:08:47.409 118 18241.69 47.61 52599.22 88888.00 2008-04-27 17:08:47.909 118 18241.68 47.54 52599.21 88888.00 2008-04-27 17:08:48.409 118 18241.64 47.54 52599.10 88888.00 2008-04-27 17:08:48.909 118 18241.59 47.54 52599.06 88888.00 2008-04-27 17:08:49.409 118 18241.55 47.51 52599.02 88888.00 2008-04-27 17:08:49.909 118 18241.50 47.48 52599.17 88888.00 2008-04-27 17:08:50.409 118 18241.58 47.43 52599.19 88888.00 2008-04-27 17:08:50.909 118 18241.56 47.48 52599.22 88888.00 2008-04-27 17:08:51.409 118 18241.46 47.58 52599.23 88888.00 2008-04-27 17:08:51.909 118 18241.37 47.58 52599.25 88888.00 2008-04-27 17:08:52.409 118 18241.55 47.55 52599.31 88888.00 2008-04-27 17:08:52.909 118 18241.65 47.36 52599.27 88888.00 2008-04-27 17:08:53.409 118 18241.58 47.47 52599.17 88888.00 2008-04-27 17:08:53.909 118 18241.65 47.52 52599.10 88888.00 2008-04-27 17:08:54.409 118 18241.67 47.59 52599.09 88888.00 2008-04-27 17:08:54.909 118 18241.58 47.63 52599.05 88888.00 2008-04-27 17:08:55.409 118 18241.57 47.64 52599.04 88888.00 2008-04-27 17:08:55.909 118 18241.55 47.63 52599.17 88888.00 2008-04-27 17:08:56.409 118 18241.53 47.66 52599.23 88888.00 2008-04-27 17:08:56.909 118 18241.48 47.57 52599.20 88888.00 2008-04-27 17:08:57.409 118 18241.45 47.55 52599.10 88888.00 2008-04-27 17:08:57.909 118 18241.44 47.52 52599.23 88888.00 2008-04-27 17:08:58.409 118 18241.48 47.50 52599.39 88888.00 2008-04-27 17:08:58.909 118 18241.46 47.57 52599.35 88888.00 2008-04-27 17:08:59.409 118 18241.42 47.61 52599.21 88888.00 2008-04-27 17:08:59.909 118 18241.48 47.64 52599.24 88888.00 2008-04-27 17:09:00.409 118 18241.49 47.62 52599.19 88888.00 2008-04-27 17:09:00.909 118 18241.38 47.56 52599.22 88888.00 2008-04-27 17:09:01.409 118 18241.29 47.61 52599.17 88888.00 2008-04-27 17:09:01.909 118 18241.36 47.73 52599.17 88888.00 2008-04-27 17:09:02.409 118 18241.43 47.68 52599.08 88888.00 2008-04-27 17:09:02.909 118 18241.56 47.53 52599.18 88888.00 2008-04-27 17:09:03.409 118 18241.47 47.50 52599.27 88888.00 2008-04-27 17:09:03.909 118 18241.54 47.54 52599.22 88888.00 2008-04-27 17:09:04.409 118 18241.72 47.58 52599.22 88888.00 2008-04-27 17:09:04.909 118 18241.72 47.53 52599.31 88888.00 2008-04-27 17:09:05.409 118 18241.68 47.46 52599.20 88888.00 2008-04-27 17:09:05.909 118 18241.65 47.52 52599.23 88888.00 2008-04-27 17:09:06.409 118 18241.69 47.59 52599.38 88888.00 2008-04-27 17:09:06.909 118 18241.81 47.71 52599.34 88888.00 2008-04-27 17:09:07.409 118 18241.90 47.76 52599.29 88888.00 2008-04-27 17:09:07.909 118 18241.92 47.77 52599.30 88888.00 2008-04-27 17:09:08.409 118 18241.88 47.78 52599.33 88888.00 2008-04-27 17:09:08.909 118 18241.80 47.69 52599.35 88888.00 2008-04-27 17:09:09.409 118 18241.86 47.71 52599.35 88888.00 2008-04-27 17:09:09.909 118 18241.97 47.68 52599.42 88888.00 2008-04-27 17:09:10.409 118 18241.88 47.64 52599.38 88888.00 2008-04-27 17:09:10.909 118 18241.87 47.66 52599.40 88888.00 2008-04-27 17:09:11.409 118 18241.89 47.65 52599.43 88888.00 2008-04-27 17:09:11.909 118 18241.94 47.58 52599.35 88888.00 2008-04-27 17:09:12.409 118 18242.07 47.59 52599.42 88888.00 2008-04-27 17:09:12.909 118 18242.02 47.53 52599.45 88888.00 2008-04-27 17:09:13.409 118 18241.98 47.69 52599.45 88888.00 2008-04-27 17:09:13.909 118 18241.86 47.70 52599.52 88888.00 2008-04-27 17:09:14.409 118 18241.91 47.69 52599.44 88888.00 2008-04-27 17:09:14.909 118 18241.93 47.71 52599.34 88888.00 2008-04-27 17:09:15.409 118 18241.99 47.74 52599.41 88888.00 2008-04-27 17:09:15.909 118 18242.05 47.70 52599.50 88888.00 2008-04-27 17:09:16.409 118 18241.81 47.61 52599.47 88888.00 2008-04-27 17:09:16.909 118 18241.72 47.68 52599.31 88888.00 2008-04-27 17:09:17.409 118 18241.72 47.67 52599.19 88888.00 2008-04-27 17:09:17.909 118 18241.62 47.62 52599.23 88888.00 2008-04-27 17:09:18.409 118 18241.68 47.67 52599.32 88888.00 2008-04-27 17:09:18.909 118 18241.83 47.66 52599.35 88888.00 2008-04-27 17:09:19.409 118 18241.92 47.68 52599.34 88888.00 2008-04-27 17:09:19.909 118 18241.90 47.68 52599.40 88888.00 2008-04-27 17:09:20.409 118 18241.83 47.73 52599.46 88888.00 2008-04-27 17:09:20.909 118 18241.81 47.73 52599.59 88888.00 2008-04-27 17:09:21.409 118 18241.78 47.58 52599.58 88888.00 2008-04-27 17:09:21.909 118 18241.71 47.56 52599.33 88888.00 2008-04-27 17:09:22.409 118 18241.59 47.53 52599.28 88888.00 2008-04-27 17:09:22.909 118 18241.68 47.58 52599.30 88888.00 2008-04-27 17:09:23.409 118 18241.61 47.53 52599.43 88888.00 2008-04-27 17:09:23.909 118 18241.51 47.54 52599.39 88888.00 2008-04-27 17:09:24.409 118 18241.49 47.56 52599.50 88888.00 2008-04-27 17:09:24.909 118 18241.49 47.42 52599.50 88888.00 2008-04-27 17:09:25.409 118 18241.57 47.39 52599.44 88888.00 2008-04-27 17:09:25.909 118 18241.66 47.51 52599.40 88888.00 2008-04-27 17:09:26.409 118 18241.76 47.54 52599.35 88888.00 2008-04-27 17:09:26.909 118 18241.69 47.52 52599.42 88888.00 2008-04-27 17:09:27.409 118 18241.76 47.58 52599.41 88888.00 2008-04-27 17:09:27.909 118 18241.82 47.61 52599.44 88888.00 2008-04-27 17:09:28.409 118 18241.79 47.55 52599.46 88888.00 2008-04-27 17:09:28.909 118 18241.80 47.51 52599.45 88888.00 2008-04-27 17:09:29.409 118 18241.79 47.44 52599.44 88888.00 2008-04-27 17:09:29.909 118 18241.81 47.37 52599.45 88888.00 2008-04-27 17:09:30.409 118 18241.83 47.40 52599.35 88888.00 2008-04-27 17:09:30.909 118 18241.71 47.38 52599.23 88888.00 2008-04-27 17:09:31.409 118 18241.65 47.44 52599.23 88888.00 2008-04-27 17:09:31.909 118 18241.65 47.47 52599.27 88888.00 2008-04-27 17:09:32.409 118 18241.71 47.45 52599.23 88888.00 2008-04-27 17:09:32.909 118 18241.86 47.49 52599.21 88888.00 2008-04-27 17:09:33.409 118 18241.87 47.42 52599.15 88888.00 2008-04-27 17:09:33.909 118 18241.81 47.36 52599.27 88888.00 2008-04-27 17:09:34.409 118 18241.87 47.42 52599.27 88888.00 2008-04-27 17:09:34.909 118 18241.86 47.47 52599.24 88888.00 2008-04-27 17:09:35.409 118 18241.81 47.52 52599.30 88888.00 2008-04-27 17:09:35.909 118 18241.86 47.50 52599.25 88888.00 2008-04-27 17:09:36.409 118 18241.82 47.50 52599.20 88888.00 2008-04-27 17:09:36.909 118 18241.78 47.47 52599.19 88888.00 2008-04-27 17:09:37.409 118 18241.71 47.48 52599.20 88888.00 2008-04-27 17:09:37.909 118 18241.71 47.47 52599.18 88888.00 2008-04-27 17:09:38.409 118 18241.78 47.48 52599.22 88888.00 2008-04-27 17:09:38.909 118 18241.74 47.54 52599.18 88888.00 2008-04-27 17:09:39.409 118 18241.86 47.59 52599.05 88888.00 2008-04-27 17:09:39.909 118 18241.88 47.59 52599.13 88888.00 2008-04-27 17:09:40.409 118 18241.83 47.61 52599.22 88888.00 2008-04-27 17:09:40.909 118 18241.78 47.53 52599.19 88888.00 2008-04-27 17:09:41.409 118 18241.78 47.38 52599.18 88888.00 2008-04-27 17:09:41.909 118 18241.89 47.38 52599.22 88888.00 2008-04-27 17:09:42.409 118 18241.92 47.34 52599.17 88888.00 2008-04-27 17:09:42.909 118 18241.93 47.25 52599.12 88888.00 2008-04-27 17:09:43.409 118 18241.97 47.29 52599.18 88888.00 2008-04-27 17:09:43.909 118 18241.92 47.32 52599.24 88888.00 2008-04-27 17:09:44.409 118 18241.83 47.31 52599.31 88888.00 2008-04-27 17:09:44.909 118 18241.80 47.39 52599.35 88888.00 2008-04-27 17:09:45.409 118 18241.87 47.36 52599.25 88888.00 2008-04-27 17:09:45.909 118 18242.00 47.47 52599.18 88888.00 2008-04-27 17:09:46.409 118 18241.99 47.50 52599.18 88888.00 2008-04-27 17:09:46.909 118 18242.00 47.45 52599.32 88888.00 2008-04-27 17:09:47.409 118 18241.98 47.32 52599.31 88888.00 2008-04-27 17:09:47.909 118 18241.92 47.34 52599.36 88888.00 2008-04-27 17:09:48.409 118 18241.97 47.33 52599.29 88888.00 2008-04-27 17:09:48.909 118 18241.94 47.39 52599.24 88888.00 2008-04-27 17:09:49.409 118 18241.90 47.56 52599.35 88888.00 2008-04-27 17:09:49.909 118 18241.99 47.59 52599.54 88888.00 2008-04-27 17:09:50.409 118 18242.02 47.69 52599.58 88888.00 2008-04-27 17:09:50.909 118 18242.09 47.71 52599.66 88888.00 2008-04-27 17:09:51.409 118 18242.12 47.63 52599.66 88888.00 2008-04-27 17:09:51.909 118 18242.09 47.71 52599.54 88888.00 2008-04-27 17:09:52.409 118 18242.04 47.75 52599.56 88888.00 2008-04-27 17:09:52.909 118 18242.10 47.71 52599.59 88888.00 2008-04-27 17:09:53.409 118 18242.13 47.72 52599.64 88888.00 2008-04-27 17:09:53.909 118 18242.16 47.68 52599.66 88888.00 2008-04-27 17:09:54.409 118 18242.15 47.66 52599.50 88888.00 2008-04-27 17:09:54.909 118 18242.03 47.69 52599.40 88888.00 2008-04-27 17:09:55.409 118 18241.94 47.70 52599.44 88888.00 2008-04-27 17:09:55.909 118 18242.00 47.75 52599.41 88888.00 2008-04-27 17:09:56.409 118 18242.11 47.82 52599.34 88888.00 2008-04-27 17:09:56.909 118 18241.92 47.87 52599.36 88888.00 2008-04-27 17:09:57.409 118 18241.81 47.87 52599.50 88888.00 2008-04-27 17:09:57.909 118 18241.97 47.84 52599.57 88888.00 2008-04-27 17:09:58.409 118 18242.05 47.80 52599.70 88888.00 2008-04-27 17:09:58.909 118 18242.04 47.78 52599.78 88888.00 2008-04-27 17:09:59.409 118 18241.91 47.80 52599.64 88888.00 2008-04-27 17:09:59.909 118 18241.90 47.79 52599.54 88888.00 2008-04-27 17:10:00.409 118 18241.85 47.81 52599.48 88888.00 2008-04-27 17:10:00.909 118 18241.78 47.77 52599.53 88888.00 2008-04-27 17:10:01.409 118 18241.68 47.83 52599.58 88888.00 2008-04-27 17:10:01.909 118 18241.78 47.76 52599.52 88888.00 2008-04-27 17:10:02.409 118 18241.86 47.74 52599.44 88888.00 2008-04-27 17:10:02.909 118 18241.88 47.66 52599.50 88888.00 2008-04-27 17:10:03.409 118 18241.75 47.59 52599.52 88888.00 2008-04-27 17:10:03.909 118 18241.81 47.55 52599.56 88888.00 2008-04-27 17:10:04.409 118 18241.86 47.58 52599.43 88888.00 2008-04-27 17:10:04.909 118 18241.88 47.54 52599.25 88888.00 2008-04-27 17:10:05.409 118 18241.88 47.63 52599.28 88888.00 2008-04-27 17:10:05.909 118 18241.96 47.56 52599.34 88888.00 2008-04-27 17:10:06.409 118 18241.92 47.49 52599.42 88888.00 2008-04-27 17:10:06.909 118 18241.81 47.48 52599.35 88888.00 2008-04-27 17:10:07.409 118 18241.86 47.47 52599.33 88888.00 2008-04-27 17:10:07.909 118 18241.86 47.44 52599.34 88888.00 2008-04-27 17:10:08.409 118 18241.78 47.49 52599.41 88888.00 2008-04-27 17:10:08.909 118 18241.79 47.62 52599.35 88888.00 2008-04-27 17:10:09.409 118 18241.88 47.61 52599.32 88888.00 2008-04-27 17:10:09.909 118 18241.83 47.53 52599.35 88888.00 2008-04-27 17:10:10.409 118 18241.91 47.46 52599.32 88888.00 2008-04-27 17:10:10.909 118 18241.86 47.50 52599.30 88888.00 2008-04-27 17:10:11.409 118 18241.85 47.52 52599.32 88888.00 2008-04-27 17:10:11.909 118 18241.72 47.49 52599.33 88888.00 2008-04-27 17:10:12.409 118 18241.68 47.48 52599.39 88888.00 2008-04-27 17:10:12.909 118 18241.59 47.46 52599.35 88888.00 2008-04-27 17:10:13.409 118 18241.67 47.40 52599.25 88888.00 2008-04-27 17:10:13.909 118 18241.78 47.41 52599.24 88888.00 2008-04-27 17:10:14.409 118 18241.72 47.43 52599.41 88888.00 2008-04-27 17:10:14.909 118 18241.75 47.34 52599.53 88888.00 2008-04-27 17:10:15.409 118 18241.86 47.36 52599.52 88888.00 2008-04-27 17:10:15.909 118 18241.81 47.24 52599.41 88888.00 2008-04-27 17:10:16.409 118 18241.78 47.24 52599.45 88888.00 2008-04-27 17:10:16.909 118 18241.62 47.32 52599.50 88888.00 2008-04-27 17:10:17.409 118 18241.65 47.33 52599.44 88888.00 2008-04-27 17:10:17.909 118 18241.74 47.30 52599.33 88888.00 2008-04-27 17:10:18.409 118 18241.72 47.32 52599.48 88888.00 2008-04-27 17:10:18.909 118 18241.71 47.36 52599.60 88888.00 2008-04-27 17:10:19.409 118 18241.76 47.36 52599.42 88888.00 2008-04-27 17:10:19.909 118 18241.82 47.30 52599.44 88888.00 2008-04-27 17:10:20.409 118 18241.75 47.29 52599.63 88888.00 2008-04-27 17:10:20.909 118 18241.62 47.28 52599.71 88888.00 2008-04-27 17:10:21.409 118 18241.72 47.17 52599.76 88888.00 2008-04-27 17:10:21.909 118 18241.68 47.18 52599.48 88888.00 2008-04-27 17:10:22.409 118 18241.62 47.17 52599.44 88888.00 2008-04-27 17:10:22.909 118 18241.72 47.06 52599.46 88888.00 2008-04-27 17:10:23.409 118 18241.65 47.10 52599.39 88888.00 2008-04-27 17:10:23.909 118 18241.55 47.14 52599.44 88888.00 2008-04-27 17:10:24.409 118 18241.51 47.17 52599.42 88888.00 2008-04-27 17:10:24.909 118 18241.55 47.11 52599.34 88888.00 2008-04-27 17:10:25.409 118 18241.48 47.15 52599.24 88888.00 2008-04-27 17:10:25.909 118 18241.46 47.17 52599.25 88888.00 2008-04-27 17:10:26.409 118 18241.43 47.19 52599.45 88888.00 2008-04-27 17:10:26.909 118 18241.46 47.17 52599.48 88888.00 2008-04-27 17:10:27.409 118 18241.36 47.19 52599.48 88888.00 2008-04-27 17:10:27.909 118 18241.37 47.19 52599.54 88888.00 2008-04-27 17:10:28.409 118 18241.32 47.20 52599.59 88888.00 2008-04-27 17:10:28.909 118 18241.33 47.23 52599.45 88888.00 2008-04-27 17:10:29.409 118 18241.44 47.20 52599.50 88888.00 2008-04-27 17:10:29.909 118 18241.36 47.26 52599.50 88888.00 2008-04-27 17:10:30.409 118 18241.34 47.19 52599.43 88888.00 2008-04-27 17:10:30.909 118 18241.27 47.14 52599.59 88888.00 2008-04-27 17:10:31.409 118 18241.17 47.14 52599.76 88888.00 2008-04-27 17:10:31.909 118 18241.21 47.13 52599.81 88888.00 2008-04-27 17:10:32.409 118 18241.27 47.06 52599.86 88888.00 2008-04-27 17:10:32.909 118 18241.42 47.10 52599.79 88888.00 2008-04-27 17:10:33.409 118 18241.45 47.15 52599.73 88888.00 2008-04-27 17:10:33.909 118 18241.39 47.16 52599.70 88888.00 2008-04-27 17:10:34.409 118 18241.31 47.11 52599.65 88888.00 2008-04-27 17:10:34.909 118 18241.39 47.03 52599.64 88888.00 2008-04-27 17:10:35.409 118 18241.53 47.00 52599.62 88888.00 2008-04-27 17:10:35.909 118 18241.56 47.10 52599.60 88888.00 2008-04-27 17:10:36.409 118 18241.62 47.12 52599.57 88888.00 2008-04-27 17:10:36.909 118 18241.51 47.06 52599.55 88888.00 2008-04-27 17:10:37.409 118 18241.56 47.01 52599.59 88888.00 2008-04-27 17:10:37.909 118 18241.74 47.04 52599.62 88888.00 2008-04-27 17:10:38.409 118 18241.74 47.01 52599.64 88888.00 2008-04-27 17:10:38.909 118 18241.69 46.95 52599.69 88888.00 2008-04-27 17:10:39.409 118 18241.79 46.96 52599.85 88888.00 2008-04-27 17:10:39.909 118 18241.90 46.92 52599.83 88888.00 2008-04-27 17:10:40.409 118 18241.72 46.95 52599.81 88888.00 2008-04-27 17:10:40.909 118 18241.58 47.08 52599.78 88888.00 2008-04-27 17:10:41.409 118 18241.48 47.01 52599.78 88888.00 2008-04-27 17:10:41.909 118 18241.54 46.95 52599.75 88888.00 2008-04-27 17:10:42.409 118 18241.42 46.98 52599.76 88888.00 2008-04-27 17:10:42.909 118 18241.39 47.03 52599.66 88888.00 2008-04-27 17:10:43.409 118 18241.53 47.02 52599.57 88888.00 2008-04-27 17:10:43.909 118 18241.37 47.02 52599.53 88888.00 2008-04-27 17:10:44.409 118 18241.49 47.01 52599.56 88888.00 2008-04-27 17:10:44.909 118 18241.59 47.04 52599.59 88888.00 2008-04-27 17:10:45.409 118 18241.55 47.03 52599.53 88888.00 2008-04-27 17:10:45.909 118 18241.50 47.03 52599.64 88888.00 2008-04-27 17:10:46.409 118 18241.44 46.97 52599.67 88888.00 2008-04-27 17:10:46.909 118 18241.48 46.92 52599.62 88888.00 2008-04-27 17:10:47.409 118 18241.54 46.96 52599.60 88888.00 2008-04-27 17:10:47.909 118 18241.53 46.98 52599.62 88888.00 2008-04-27 17:10:48.409 118 18241.45 46.97 52599.64 88888.00 2008-04-27 17:10:48.909 118 18241.35 46.92 52599.74 88888.00 2008-04-27 17:10:49.409 118 18241.42 46.90 52599.75 88888.00 2008-04-27 17:10:49.909 118 18241.43 46.91 52599.70 88888.00 2008-04-27 17:10:50.409 118 18241.37 46.95 52599.62 88888.00 2008-04-27 17:10:50.909 118 18241.46 46.86 52599.67 88888.00 2008-04-27 17:10:51.409 118 18241.53 46.92 52599.73 88888.00 2008-04-27 17:10:51.909 118 18241.58 47.00 52599.74 88888.00 2008-04-27 17:10:52.409 118 18241.46 46.89 52599.75 88888.00 2008-04-27 17:10:52.909 118 18241.45 46.96 52599.68 88888.00 2008-04-27 17:10:53.409 118 18241.42 47.06 52599.68 88888.00 2008-04-27 17:10:53.909 118 18241.31 46.97 52599.69 88888.00 2008-04-27 17:10:54.409 118 18241.36 46.90 52599.65 88888.00 2008-04-27 17:10:54.909 118 18241.49 46.85 52599.63 88888.00 2008-04-27 17:10:55.409 118 18241.50 47.00 52599.55 88888.00 2008-04-27 17:10:55.909 118 18241.36 47.11 52599.63 88888.00 2008-04-27 17:10:56.409 118 18241.24 47.08 52599.73 88888.00 2008-04-27 17:10:56.909 118 18241.32 47.05 52599.70 88888.00 2008-04-27 17:10:57.409 118 18241.27 47.11 52599.62 88888.00 2008-04-27 17:10:57.909 118 18241.27 47.10 52599.64 88888.00 2008-04-27 17:10:58.409 118 18241.24 47.09 52599.73 88888.00 2008-04-27 17:10:58.909 118 18241.46 47.06 52599.62 88888.00 2008-04-27 17:10:59.409 118 18241.55 47.06 52599.52 88888.00 2008-04-27 17:10:59.909 118 18241.59 47.02 52599.46 88888.00 2008-04-27 17:11:00.409 118 18241.60 46.90 52599.65 88888.00 2008-04-27 17:11:00.909 118 18241.61 47.06 52599.74 88888.00 2008-04-27 17:11:01.409 118 18241.68 47.15 52599.66 88888.00 2008-04-27 17:11:01.909 118 18241.53 47.14 52599.64 88888.00 2008-04-27 17:11:02.409 118 18241.50 47.11 52599.53 88888.00 2008-04-27 17:11:02.909 118 18241.48 47.17 52599.52 88888.00 2008-04-27 17:11:03.409 118 18241.39 47.14 52599.47 88888.00 2008-04-27 17:11:03.909 118 18241.28 47.08 52599.44 88888.00 2008-04-27 17:11:04.409 118 18241.28 46.97 52599.45 88888.00 2008-04-27 17:11:04.909 118 18241.20 47.00 52599.67 88888.00 2008-04-27 17:11:05.409 118 18241.18 47.05 52599.66 88888.00 2008-04-27 17:11:05.909 118 18241.24 47.02 52599.59 88888.00 2008-04-27 17:11:06.409 118 18241.15 47.01 52599.54 88888.00 2008-04-27 17:11:06.909 118 18241.15 46.99 52599.52 88888.00 2008-04-27 17:11:07.409 118 18241.25 47.04 52599.44 88888.00 2008-04-27 17:11:07.909 118 18241.39 47.04 52599.34 88888.00 2008-04-27 17:11:08.409 118 18241.49 47.00 52599.40 88888.00 2008-04-27 17:11:08.909 118 18241.44 47.07 52599.40 88888.00 2008-04-27 17:11:09.409 118 18241.33 47.06 52599.44 88888.00 2008-04-27 17:11:09.909 118 18241.32 47.10 52599.51 88888.00 2008-04-27 17:11:10.409 118 18241.39 47.11 52599.59 88888.00 2008-04-27 17:11:10.909 118 18241.29 46.99 52599.60 88888.00 2008-04-27 17:11:11.409 118 18241.33 47.03 52599.53 88888.00 2008-04-27 17:11:11.909 118 18241.43 47.07 52599.65 88888.00 2008-04-27 17:11:12.409 118 18241.50 47.11 52599.65 88888.00 2008-04-27 17:11:12.909 118 18241.46 47.12 52599.51 88888.00 2008-04-27 17:11:13.409 118 18241.39 47.09 52599.36 88888.00 2008-04-27 17:11:13.909 118 18241.44 47.04 52599.33 88888.00 2008-04-27 17:11:14.409 118 18241.39 47.02 52599.40 88888.00 2008-04-27 17:11:14.909 118 18241.32 47.04 52599.63 88888.00 2008-04-27 17:11:15.409 118 18241.28 46.98 52599.51 88888.00 2008-04-27 17:11:15.909 118 18241.24 47.13 52599.34 88888.00 2008-04-27 17:11:16.409 118 18241.17 47.10 52599.42 88888.00 2008-04-27 17:11:16.909 118 18241.07 47.15 52599.36 88888.00 2008-04-27 17:11:17.409 118 18241.06 47.23 52599.42 88888.00 2008-04-27 17:11:17.909 118 18241.24 47.15 52599.44 88888.00 2008-04-27 17:11:18.409 118 18241.29 47.17 52599.38 88888.00 2008-04-27 17:11:18.909 118 18241.25 47.20 52599.45 88888.00 2008-04-27 17:11:19.409 118 18241.21 47.19 52599.39 88888.00 2008-04-27 17:11:19.909 118 18241.26 47.19 52599.31 88888.00 2008-04-27 17:11:20.409 118 18241.38 47.19 52599.34 88888.00 2008-04-27 17:11:20.909 118 18241.38 47.21 52599.35 88888.00 2008-04-27 17:11:21.409 118 18241.38 47.23 52599.36 88888.00 2008-04-27 17:11:21.909 118 18241.43 47.29 52599.33 88888.00 2008-04-27 17:11:22.409 118 18241.39 47.26 52599.43 88888.00 2008-04-27 17:11:22.909 118 18241.47 47.32 52599.47 88888.00 2008-04-27 17:11:23.409 118 18241.49 47.38 52599.50 88888.00 2008-04-27 17:11:23.909 118 18241.66 47.44 52599.50 88888.00 2008-04-27 17:11:24.409 118 18241.61 47.44 52599.45 88888.00 2008-04-27 17:11:24.909 118 18241.50 47.43 52599.34 88888.00 2008-04-27 17:11:25.409 118 18241.54 47.38 52599.35 88888.00 2008-04-27 17:11:25.909 118 18241.39 47.38 52599.44 88888.00 2008-04-27 17:11:26.409 118 18241.44 47.39 52599.52 88888.00 2008-04-27 17:11:26.909 118 18241.37 47.35 52599.48 88888.00 2008-04-27 17:11:27.409 118 18241.54 47.28 52599.38 88888.00 2008-04-27 17:11:27.909 118 18241.64 47.19 52599.40 88888.00 2008-04-27 17:11:28.409 118 18241.60 47.19 52599.32 88888.00 2008-04-27 17:11:28.909 118 18241.47 47.18 52599.35 88888.00 2008-04-27 17:11:29.409 118 18241.51 47.14 52599.23 88888.00 2008-04-27 17:11:29.909 118 18241.56 47.18 52599.29 88888.00 2008-04-27 17:11:30.409 118 18241.54 47.19 52599.57 88888.00 2008-04-27 17:11:30.909 118 18241.50 47.19 52599.60 88888.00 2008-04-27 17:11:31.409 118 18241.49 47.22 52599.58 88888.00 2008-04-27 17:11:31.909 118 18241.50 47.18 52599.58 88888.00 2008-04-27 17:11:32.409 118 18241.62 47.13 52599.62 88888.00 2008-04-27 17:11:32.909 118 18241.64 47.12 52599.60 88888.00 2008-04-27 17:11:33.409 118 18241.72 47.20 52599.60 88888.00 2008-04-27 17:11:33.909 118 18241.66 47.14 52599.50 88888.00 2008-04-27 17:11:34.409 118 18241.69 47.19 52599.35 88888.00 2008-04-27 17:11:34.909 118 18241.74 47.21 52599.34 88888.00 2008-04-27 17:11:35.409 118 18241.79 47.22 52599.46 88888.00 2008-04-27 17:11:35.909 118 18241.67 47.19 52599.48 88888.00 2008-04-27 17:11:36.409 118 18241.68 47.19 52599.52 88888.00 2008-04-27 17:11:36.909 118 18241.71 47.14 52599.50 88888.00 2008-04-27 17:11:37.409 118 18241.77 47.13 52599.58 88888.00 2008-04-27 17:11:37.909 118 18241.91 47.14 52599.44 88888.00 2008-04-27 17:11:38.409 118 18241.79 47.15 52599.53 88888.00 2008-04-27 17:11:38.909 118 18241.58 47.18 52599.59 88888.00 2008-04-27 17:11:39.409 118 18241.72 47.18 52599.60 88888.00 2008-04-27 17:11:39.909 118 18241.82 47.16 52599.67 88888.00 2008-04-27 17:11:40.409 118 18241.89 47.17 52599.64 88888.00 2008-04-27 17:11:40.909 118 18241.87 47.20 52599.64 88888.00 2008-04-27 17:11:41.409 118 18241.81 47.22 52599.60 88888.00 2008-04-27 17:11:41.909 118 18241.81 47.23 52599.45 88888.00 2008-04-27 17:11:42.409 118 18241.81 47.25 52599.40 88888.00 2008-04-27 17:11:42.909 118 18241.88 47.31 52599.41 88888.00 2008-04-27 17:11:43.409 118 18241.99 47.23 52599.48 88888.00 2008-04-27 17:11:43.909 118 18241.92 47.23 52599.42 88888.00 2008-04-27 17:11:44.409 118 18241.89 47.19 52599.35 88888.00 2008-04-27 17:11:44.909 118 18241.90 47.18 52599.35 88888.00 2008-04-27 17:11:45.409 118 18242.08 47.11 52599.39 88888.00 2008-04-27 17:11:45.909 118 18242.00 47.12 52599.35 88888.00 2008-04-27 17:11:46.409 118 18241.99 46.95 52599.39 88888.00 2008-04-27 17:11:46.909 118 18242.01 46.85 52599.52 88888.00 2008-04-27 17:11:47.409 118 18242.05 46.95 52599.58 88888.00 2008-04-27 17:11:47.909 118 18242.00 46.91 52599.62 88888.00 2008-04-27 17:11:48.409 118 18242.11 46.92 52599.54 88888.00 2008-04-27 17:11:48.909 118 18242.23 46.98 52599.43 88888.00 2008-04-27 17:11:49.409 118 18242.25 47.01 52599.30 88888.00 2008-04-27 17:11:49.909 118 18242.14 46.98 52599.40 88888.00 2008-04-27 17:11:50.409 118 18242.08 46.98 52599.44 88888.00 2008-04-27 17:11:50.909 118 18242.05 46.95 52599.39 88888.00 2008-04-27 17:11:51.409 118 18242.07 46.89 52599.51 88888.00 2008-04-27 17:11:51.909 118 18242.31 46.89 52599.54 88888.00 2008-04-27 17:11:52.409 118 18242.31 46.92 52599.58 88888.00 2008-04-27 17:11:52.909 118 18242.14 47.01 52599.56 88888.00 2008-04-27 17:11:53.409 118 18242.16 47.01 52599.56 88888.00 2008-04-27 17:11:53.909 118 18242.13 46.97 52599.55 88888.00 2008-04-27 17:11:54.409 118 18242.27 46.94 52599.58 88888.00 2008-04-27 17:11:54.909 118 18242.29 46.89 52599.53 88888.00 2008-04-27 17:11:55.409 118 18242.31 46.82 52599.51 88888.00 2008-04-27 17:11:55.909 118 18242.20 46.76 52599.46 88888.00 2008-04-27 17:11:56.409 118 18242.32 46.77 52599.38 88888.00 2008-04-27 17:11:56.909 118 18242.44 46.75 52599.36 88888.00 2008-04-27 17:11:57.409 118 18242.34 46.80 52599.47 88888.00 2008-04-27 17:11:57.909 118 18242.25 46.96 52599.40 88888.00 2008-04-27 17:11:58.409 118 18242.34 47.01 52599.38 88888.00 2008-04-27 17:11:58.909 118 18242.30 47.03 52599.41 88888.00 2008-04-27 17:11:59.409 118 18242.45 47.09 52599.47 88888.00 2008-04-27 17:11:59.909 118 18242.66 47.09 52599.50 88888.00 2008-04-27 17:12:00.409 118 18242.67 46.99 52599.54 88888.00 2008-04-27 17:12:00.909 118 18242.54 46.94 52599.55 88888.00 2008-04-27 17:12:01.409 118 18242.32 47.02 52599.44 88888.00 2008-04-27 17:12:01.909 118 18242.42 47.05 52599.42 88888.00 2008-04-27 17:12:02.409 118 18242.35 47.01 52599.57 88888.00 2008-04-27 17:12:02.909 118 18242.27 46.98 52599.50 88888.00 2008-04-27 17:12:03.409 118 18242.48 47.11 52599.38 88888.00 2008-04-27 17:12:03.909 118 18242.51 47.25 52599.34 88888.00 2008-04-27 17:12:04.409 118 18242.37 47.20 52599.45 88888.00 2008-04-27 17:12:04.909 118 18242.48 47.19 52599.46 88888.00 2008-04-27 17:12:05.409 118 18242.52 47.22 52599.48 88888.00 2008-04-27 17:12:05.909 118 18242.48 47.15 52599.41 88888.00 2008-04-27 17:12:06.409 118 18242.58 47.24 52599.45 88888.00 2008-04-27 17:12:06.909 118 18242.62 47.25 52599.46 88888.00 2008-04-27 17:12:07.409 118 18242.62 47.25 52599.45 88888.00 2008-04-27 17:12:07.909 118 18242.52 47.22 52599.43 88888.00 2008-04-27 17:12:08.409 118 18242.37 47.18 52599.48 88888.00 2008-04-27 17:12:08.909 118 18242.42 47.15 52599.56 88888.00 2008-04-27 17:12:09.409 118 18242.55 47.06 52599.52 88888.00 2008-04-27 17:12:09.909 118 18242.70 46.97 52599.56 88888.00 2008-04-27 17:12:10.409 118 18242.72 46.99 52599.53 88888.00 2008-04-27 17:12:10.909 118 18242.74 46.98 52599.51 88888.00 2008-04-27 17:12:11.409 118 18242.78 46.99 52599.60 88888.00 2008-04-27 17:12:11.909 118 18242.87 47.05 52599.50 88888.00 2008-04-27 17:12:12.409 118 18242.84 47.11 52599.45 88888.00 2008-04-27 17:12:12.909 118 18242.83 47.17 52599.43 88888.00 2008-04-27 17:12:13.409 118 18242.70 47.07 52599.51 88888.00 2008-04-27 17:12:13.909 118 18242.76 46.96 52599.53 88888.00 2008-04-27 17:12:14.409 118 18242.70 46.98 52599.46 88888.00 2008-04-27 17:12:14.909 118 18242.67 47.01 52599.31 88888.00 2008-04-27 17:12:15.409 118 18242.64 47.04 52599.28 88888.00 2008-04-27 17:12:15.909 118 18242.64 47.01 52599.30 88888.00 2008-04-27 17:12:16.409 118 18242.67 46.97 52599.43 88888.00 2008-04-27 17:12:16.909 118 18242.83 47.05 52599.46 88888.00 2008-04-27 17:12:17.409 118 18242.81 46.99 52599.52 88888.00 2008-04-27 17:12:17.909 118 18242.77 47.02 52599.48 88888.00 2008-04-27 17:12:18.409 118 18242.87 46.99 52599.44 88888.00 2008-04-27 17:12:18.909 118 18242.91 47.03 52599.46 88888.00 2008-04-27 17:12:19.409 118 18242.84 47.13 52599.34 88888.00 2008-04-27 17:12:19.909 118 18242.89 47.10 52599.35 88888.00 2008-04-27 17:12:20.409 118 18242.83 47.03 52599.50 88888.00 2008-04-27 17:12:20.909 118 18242.69 47.09 52599.57 88888.00 2008-04-27 17:12:21.409 118 18242.67 47.09 52599.48 88888.00 2008-04-27 17:12:21.909 118 18242.80 47.02 52599.44 88888.00 2008-04-27 17:12:22.409 118 18242.86 47.03 52599.48 88888.00 2008-04-27 17:12:22.909 118 18242.98 47.11 52599.48 88888.00 2008-04-27 17:12:23.409 118 18243.00 46.94 52599.39 88888.00 2008-04-27 17:12:23.909 118 18242.85 46.77 52599.32 88888.00 2008-04-27 17:12:24.409 118 18242.86 46.77 52599.29 88888.00 2008-04-27 17:12:24.909 118 18242.95 46.75 52599.34 88888.00 2008-04-27 17:12:25.409 118 18242.94 46.73 52599.38 88888.00 2008-04-27 17:12:25.909 118 18242.91 46.78 52599.43 88888.00 2008-04-27 17:12:26.409 118 18242.91 46.73 52599.47 88888.00 2008-04-27 17:12:26.909 118 18242.85 46.74 52599.51 88888.00 2008-04-27 17:12:27.409 118 18242.79 46.83 52599.65 88888.00 2008-04-27 17:12:27.909 118 18242.68 46.95 52599.58 88888.00 2008-04-27 17:12:28.409 118 18242.91 47.09 52599.55 88888.00 2008-04-27 17:12:28.909 118 18243.13 47.04 52599.46 88888.00 2008-04-27 17:12:29.409 118 18243.24 47.04 52599.39 88888.00 2008-04-27 17:12:29.909 118 18243.12 46.99 52599.35 88888.00 2008-04-27 17:12:30.409 118 18243.18 47.04 52599.28 88888.00 2008-04-27 17:12:30.909 118 18243.08 47.11 52599.18 88888.00 2008-04-27 17:12:31.409 118 18243.16 47.11 52599.32 88888.00 2008-04-27 17:12:31.909 118 18243.32 47.14 52599.45 88888.00 2008-04-27 17:12:32.409 118 18243.20 47.01 52599.41 88888.00 2008-04-27 17:12:32.909 118 18243.12 46.96 52599.40 88888.00 2008-04-27 17:12:33.409 118 18243.18 46.92 52599.33 88888.00 2008-04-27 17:12:33.909 118 18243.11 46.86 52599.42 88888.00 2008-04-27 17:12:34.409 118 18243.21 46.88 52599.34 88888.00 2008-04-27 17:12:34.909 118 18243.13 46.99 52599.21 88888.00 2008-04-27 17:12:35.409 118 18243.06 47.03 52599.01 88888.00 2008-04-27 17:12:35.909 118 18243.39 46.97 52599.12 88888.00 2008-04-27 17:12:36.406 118 18243.31 47.01 52599.22 88888.00 2008-04-27 17:12:36.906 118 18243.39 47.10 52599.28 88888.00 2008-04-27 17:12:37.406 118 18243.49 47.06 52599.21 88888.00 2008-04-27 17:12:37.906 118 18243.48 47.07 52599.30 88888.00 2008-04-27 17:12:38.406 118 18243.41 47.07 52599.19 88888.00 2008-04-27 17:12:38.906 118 18243.40 47.04 52599.10 88888.00 2008-04-27 17:12:39.406 118 18243.46 47.07 52599.13 88888.00 2008-04-27 17:12:39.906 118 18243.33 47.16 52599.25 88888.00 2008-04-27 17:12:40.406 118 18243.29 47.08 52599.27 88888.00 2008-04-27 17:12:40.906 118 18243.27 47.07 52599.27 88888.00 2008-04-27 17:12:41.406 118 18243.34 47.03 52599.27 88888.00 2008-04-27 17:12:41.906 118 18243.37 46.97 52599.33 88888.00 2008-04-27 17:12:42.406 118 18243.45 47.01 52599.40 88888.00 2008-04-27 17:12:42.906 118 18243.44 47.05 52599.38 88888.00 2008-04-27 17:12:43.406 118 18243.41 47.07 52599.35 88888.00 2008-04-27 17:12:43.906 118 18243.43 47.08 52599.34 88888.00 2008-04-27 17:12:44.406 118 18243.59 47.04 52599.41 88888.00 2008-04-27 17:12:44.906 118 18243.50 46.97 52599.33 88888.00 2008-04-27 17:12:45.406 118 18243.37 46.91 52599.32 88888.00 2008-04-27 17:12:45.906 118 18243.50 46.86 52599.31 88888.00 2008-04-27 17:12:46.406 118 18243.62 46.84 52599.19 88888.00 2008-04-27 17:12:46.906 118 18243.63 46.79 52599.24 88888.00 2008-04-27 17:12:47.406 118 18243.65 46.80 52599.30 88888.00 2008-04-27 17:12:47.906 118 18243.60 46.62 52599.36 88888.00 2008-04-27 17:12:48.406 118 18243.61 46.67 52599.36 88888.00 2008-04-27 17:12:48.906 118 18243.70 46.72 52599.35 88888.00 2008-04-27 17:12:49.406 118 18243.68 46.74 52599.39 88888.00 2008-04-27 17:12:49.906 118 18243.70 46.79 52599.34 88888.00 2008-04-27 17:12:50.406 118 18243.76 46.86 52599.48 88888.00 2008-04-27 17:12:50.906 118 18243.71 46.86 52599.59 88888.00 2008-04-27 17:12:51.406 118 18243.73 46.81 52599.66 88888.00 2008-04-27 17:12:51.906 118 18243.70 46.75 52599.56 88888.00 2008-04-27 17:12:52.406 118 18243.66 46.77 52599.52 88888.00 2008-04-27 17:12:52.906 118 18243.73 46.76 52599.53 88888.00 2008-04-27 17:12:53.406 118 18243.92 46.81 52599.43 88888.00 2008-04-27 17:12:53.906 118 18243.82 46.86 52599.35 88888.00 2008-04-27 17:12:54.406 118 18243.83 46.90 52599.44 88888.00 2008-04-27 17:12:54.906 118 18243.94 46.94 52599.55 88888.00 2008-04-27 17:12:55.406 118 18243.94 46.98 52599.57 88888.00 2008-04-27 17:12:55.906 118 18243.86 46.98 52599.44 88888.00 2008-04-27 17:12:56.406 118 18243.79 46.95 52599.47 88888.00 2008-04-27 17:12:56.906 118 18243.89 46.96 52599.42 88888.00 2008-04-27 17:12:57.406 118 18244.14 46.86 52599.46 88888.00 2008-04-27 17:12:57.906 118 18244.25 46.84 52599.44 88888.00 2008-04-27 17:12:58.406 118 18244.09 46.96 52599.55 88888.00 2008-04-27 17:12:58.906 118 18244.06 46.98 52599.66 88888.00 2008-04-27 17:12:59.406 118 18243.79 46.95 52599.63 88888.00 2008-04-27 17:12:59.906 118 18244.07 46.94 52599.65 88888.00 2008-04-27 17:13:00.406 118 18244.15 46.92 52599.70 88888.00 2008-04-27 17:13:00.906 118 18244.02 46.95 52599.66 88888.00 2008-04-27 17:13:01.406 118 18244.03 46.95 52599.65 88888.00 2008-04-27 17:13:01.906 118 18244.03 46.97 52599.62 88888.00 2008-04-27 17:13:02.406 118 18244.02 46.95 52599.43 88888.00 2008-04-27 17:13:02.906 118 18243.98 46.94 52599.44 88888.00 2008-04-27 17:13:03.406 118 18244.06 46.95 52599.53 88888.00 2008-04-27 17:13:03.906 118 18244.04 46.94 52599.47 88888.00 2008-04-27 17:13:04.406 118 18244.03 46.95 52599.59 88888.00 2008-04-27 17:13:04.906 118 18244.03 46.90 52599.56 88888.00 2008-04-27 17:13:05.406 118 18244.19 46.89 52599.31 88888.00 2008-04-27 17:13:05.906 118 18244.27 46.91 52599.40 88888.00 2008-04-27 17:13:06.406 118 18244.19 46.88 52599.44 88888.00 2008-04-27 17:13:06.906 118 18244.02 46.86 52599.32 88888.00 2008-04-27 17:13:07.406 118 18244.07 46.88 52599.32 88888.00 2008-04-27 17:13:07.906 118 18244.07 46.91 52599.40 88888.00 2008-04-27 17:13:08.406 118 18244.14 46.90 52599.36 88888.00 2008-04-27 17:13:08.906 118 18244.14 46.88 52599.35 88888.00 2008-04-27 17:13:09.406 118 18244.06 46.86 52599.28 88888.00 2008-04-27 17:13:09.906 118 18244.03 46.83 52599.34 88888.00 2008-04-27 17:13:10.406 118 18244.06 46.82 52599.45 88888.00 2008-04-27 17:13:10.906 118 18244.04 46.88 52599.46 88888.00 2008-04-27 17:13:11.406 118 18244.17 46.85 52599.43 88888.00 2008-04-27 17:13:11.906 118 18244.13 46.79 52599.43 88888.00 2008-04-27 17:13:12.406 118 18244.35 46.80 52599.47 88888.00 2008-04-27 17:13:12.906 118 18244.19 46.85 52599.39 88888.00 2008-04-27 17:13:13.406 118 18244.28 46.84 52599.36 88888.00 2008-04-27 17:13:13.906 118 18244.40 46.82 52599.41 88888.00 2008-04-27 17:13:14.406 118 18244.53 46.86 52599.46 88888.00 2008-04-27 17:13:14.906 118 18244.46 46.89 52599.51 88888.00 2008-04-27 17:13:15.406 118 18244.44 46.95 52599.48 88888.00 2008-04-27 17:13:15.906 118 18244.54 46.92 52599.52 88888.00 2008-04-27 17:13:16.406 118 18244.37 46.92 52599.46 88888.00 2008-04-27 17:13:16.906 118 18244.50 46.97 52599.51 88888.00 2008-04-27 17:13:17.406 118 18244.60 46.94 52599.56 88888.00 2008-04-27 17:13:17.906 118 18244.64 46.83 52599.54 88888.00 2008-04-27 17:13:18.406 118 18244.63 46.76 52599.52 88888.00 2008-04-27 17:13:18.906 118 18244.71 46.85 52599.51 88888.00 2008-04-27 17:13:19.406 118 18244.84 46.78 52599.53 88888.00 2008-04-27 17:13:19.906 118 18244.87 46.78 52599.47 88888.00 2008-04-27 17:13:20.406 118 18244.73 46.86 52599.51 88888.00 2008-04-27 17:13:20.906 118 18244.83 46.91 52599.59 88888.00 2008-04-27 17:13:21.406 118 18244.81 46.83 52599.48 88888.00 2008-04-27 17:13:21.906 118 18244.75 46.57 52599.53 88888.00 2008-04-27 17:13:22.406 118 18244.72 46.65 52599.62 88888.00 2008-04-27 17:13:22.906 118 18244.79 46.76 52599.51 88888.00 2008-04-27 17:13:23.406 118 18244.75 46.82 52599.48 88888.00 2008-04-27 17:13:23.906 118 18244.76 46.77 52599.56 88888.00 2008-04-27 17:13:24.406 118 18244.75 46.84 52599.52 88888.00 2008-04-27 17:13:24.906 118 18244.69 46.81 52599.51 88888.00 2008-04-27 17:13:25.406 118 18244.73 46.77 52599.54 88888.00 2008-04-27 17:13:25.906 118 18244.73 46.79 52599.45 88888.00 2008-04-27 17:13:26.406 118 18244.81 46.86 52599.55 88888.00 2008-04-27 17:13:26.906 118 18244.93 46.94 52599.51 88888.00 2008-04-27 17:13:27.406 118 18245.00 46.96 52599.48 88888.00 2008-04-27 17:13:27.906 118 18244.74 46.95 52599.48 88888.00 2008-04-27 17:13:28.406 118 18244.74 46.94 52599.52 88888.00 2008-04-27 17:13:28.906 118 18244.91 46.92 52599.53 88888.00 2008-04-27 17:13:29.406 118 18244.98 47.00 52599.44 88888.00 2008-04-27 17:13:29.906 118 18244.90 47.00 52599.47 88888.00 2008-04-27 17:13:30.406 118 18244.92 46.92 52599.44 88888.00 2008-04-27 17:13:30.906 118 18244.93 47.00 52599.46 88888.00 2008-04-27 17:13:31.406 118 18244.94 47.06 52599.38 88888.00 2008-04-27 17:13:31.906 118 18245.00 47.10 52599.33 88888.00 2008-04-27 17:13:32.406 118 18245.08 47.08 52599.28 88888.00 2008-04-27 17:13:32.906 118 18244.98 47.05 52599.54 88888.00 2008-04-27 17:13:33.406 118 18245.08 47.06 52599.56 88888.00 2008-04-27 17:13:33.906 118 18245.06 47.04 52599.60 88888.00 2008-04-27 17:13:34.406 118 18245.07 47.04 52599.65 88888.00 2008-04-27 17:13:34.906 118 18245.23 47.02 52599.54 88888.00 2008-04-27 17:13:35.406 118 18245.22 47.06 52599.50 88888.00 2008-04-27 17:13:35.906 118 18245.27 47.10 52599.41 88888.00 2008-04-27 17:13:36.406 118 18245.26 47.02 52599.48 88888.00 2008-04-27 17:13:36.906 118 18245.16 47.00 52599.51 88888.00 2008-04-27 17:13:37.406 118 18245.19 47.01 52599.60 88888.00 2008-04-27 17:13:37.906 118 18245.27 46.94 52599.63 88888.00 2008-04-27 17:13:38.406 118 18245.11 46.83 52599.59 88888.00 2008-04-27 17:13:38.906 118 18245.28 46.88 52599.53 88888.00 2008-04-27 17:13:39.406 118 18245.29 47.00 52599.43 88888.00 2008-04-27 17:13:39.906 118 18245.36 47.05 52599.45 88888.00 2008-04-27 17:13:40.406 118 18245.37 47.03 52599.45 88888.00 2008-04-27 17:13:40.906 118 18245.27 46.96 52599.43 88888.00 2008-04-27 17:13:41.406 118 18245.29 46.86 52599.43 88888.00 2008-04-27 17:13:41.906 118 18245.39 46.95 52599.36 88888.00 2008-04-27 17:13:42.406 118 18245.34 46.97 52599.40 88888.00 2008-04-27 17:13:42.906 118 18245.29 46.85 52599.36 88888.00 2008-04-27 17:13:43.406 118 18245.31 46.80 52599.30 88888.00 2008-04-27 17:13:43.906 118 18245.40 46.84 52599.31 88888.00 2008-04-27 17:13:44.406 118 18245.48 46.63 52599.42 88888.00 2008-04-27 17:13:44.906 118 18245.57 46.62 52599.59 88888.00 2008-04-27 17:13:45.406 118 18245.48 46.77 52599.69 88888.00 2008-04-27 17:13:45.906 118 18245.31 46.78 52599.53 88888.00 2008-04-27 17:13:46.406 118 18245.18 46.61 52599.46 88888.00 2008-04-27 17:13:46.906 118 18245.29 46.62 52599.66 88888.00 2008-04-27 17:13:47.406 118 18245.45 46.55 52599.71 88888.00 2008-04-27 17:13:47.906 118 18245.54 46.55 52599.68 88888.00 2008-04-27 17:13:48.406 118 18245.48 46.65 52599.54 88888.00 2008-04-27 17:13:48.906 118 18245.51 46.62 52599.44 88888.00 2008-04-27 17:13:49.406 118 18245.56 46.64 52599.32 88888.00 2008-04-27 17:13:49.906 118 18245.57 46.65 52599.45 88888.00 2008-04-27 17:13:50.406 118 18245.46 46.62 52599.57 88888.00 2008-04-27 17:13:50.906 118 18245.54 46.62 52599.52 88888.00 2008-04-27 17:13:51.406 118 18245.63 46.69 52599.45 88888.00 2008-04-27 17:13:51.906 118 18245.42 46.77 52599.41 88888.00 2008-04-27 17:13:52.406 118 18245.60 46.75 52599.52 88888.00 2008-04-27 17:13:52.906 118 18245.65 46.90 52599.63 88888.00 2008-04-27 17:13:53.406 118 18245.55 46.95 52599.60 88888.00 2008-04-27 17:13:53.906 118 18245.69 47.01 52599.55 88888.00 2008-04-27 17:13:54.406 118 18245.73 46.97 52599.50 88888.00 2008-04-27 17:13:54.906 118 18245.76 46.95 52599.53 88888.00 2008-04-27 17:13:55.406 118 18245.80 47.01 52599.43 88888.00 2008-04-27 17:13:55.906 118 18245.76 47.02 52599.47 88888.00 2008-04-27 17:13:56.406 118 18245.67 46.86 52599.52 88888.00 2008-04-27 17:13:56.906 118 18245.58 46.75 52599.53 88888.00 2008-04-27 17:13:57.406 118 18245.54 46.75 52599.62 88888.00 2008-04-27 17:13:57.906 118 18245.50 46.79 52599.73 88888.00 2008-04-27 17:13:58.406 118 18245.48 46.92 52599.76 88888.00 2008-04-27 17:13:58.906 118 18245.55 47.10 52599.69 88888.00 2008-04-27 17:13:59.406 118 18245.51 47.04 52599.64 88888.00 2008-04-27 17:13:59.906 118 18245.48 47.03 52599.58 88888.00 2008-04-27 17:14:00.406 118 18245.51 47.08 52599.52 88888.00 2008-04-27 17:14:00.906 118 18245.69 47.10 52599.46 88888.00 2008-04-27 17:14:01.406 118 18245.69 47.10 52599.62 88888.00 2008-04-27 17:14:01.906 118 18245.70 47.13 52599.60 88888.00 2008-04-27 17:14:02.406 118 18245.66 47.10 52599.53 88888.00 2008-04-27 17:14:02.906 118 18245.66 47.07 52599.35 88888.00 2008-04-27 17:14:03.406 118 18245.68 47.03 52599.40 88888.00 2008-04-27 17:14:03.906 118 18245.60 47.08 52599.45 88888.00 2008-04-27 17:14:04.406 118 18245.52 47.09 52599.53 88888.00 2008-04-27 17:14:04.906 118 18245.65 47.04 52599.65 88888.00 2008-04-27 17:14:05.406 118 18245.65 46.97 52599.56 88888.00 2008-04-27 17:14:05.906 118 18245.62 46.96 52599.55 88888.00 2008-04-27 17:14:06.406 118 18245.51 47.07 52599.56 88888.00 2008-04-27 17:14:06.906 118 18245.40 47.03 52599.50 88888.00 2008-04-27 17:14:07.406 118 18245.52 46.91 52599.44 88888.00 2008-04-27 17:14:07.906 118 18245.54 46.90 52599.48 88888.00 2008-04-27 17:14:08.406 118 18245.56 46.96 52599.60 88888.00 2008-04-27 17:14:08.906 118 18245.79 47.00 52599.58 88888.00 2008-04-27 17:14:09.406 118 18245.66 46.94 52599.60 88888.00 2008-04-27 17:14:09.906 118 18245.70 46.89 52599.60 88888.00 2008-04-27 17:14:10.406 118 18245.72 46.94 52599.78 88888.00 2008-04-27 17:14:10.906 118 18245.67 46.94 52599.80 88888.00 2008-04-27 17:14:11.406 118 18245.85 46.94 52599.73 88888.00 2008-04-27 17:14:11.906 118 18245.85 46.89 52599.70 88888.00 2008-04-27 17:14:12.406 118 18245.71 46.88 52599.65 88888.00 2008-04-27 17:14:12.906 118 18245.89 46.90 52599.57 88888.00 2008-04-27 17:14:13.406 118 18245.95 46.91 52599.59 88888.00 2008-04-27 17:14:13.906 118 18245.93 46.81 52599.55 88888.00 2008-04-27 17:14:14.406 118 18245.90 46.89 52599.59 88888.00 2008-04-27 17:14:14.906 118 18245.94 46.88 52599.56 88888.00 2008-04-27 17:14:15.406 118 18245.89 46.95 52599.43 88888.00 2008-04-27 17:14:15.906 118 18245.80 46.94 52599.50 88888.00 2008-04-27 17:14:16.406 118 18245.95 46.91 52599.50 88888.00 2008-04-27 17:14:16.906 118 18246.00 46.94 52599.57 88888.00 2008-04-27 17:14:17.406 118 18245.90 46.84 52599.55 88888.00 2008-04-27 17:14:17.906 118 18245.81 46.85 52599.47 88888.00 2008-04-27 17:14:18.406 118 18245.82 46.86 52599.39 88888.00 2008-04-27 17:14:18.906 118 18245.85 46.80 52599.46 88888.00 2008-04-27 17:14:19.406 118 18245.85 46.76 52599.53 88888.00 2008-04-27 17:14:19.906 118 18245.78 46.76 52599.53 88888.00 2008-04-27 17:14:20.406 118 18245.88 46.73 52599.59 88888.00 2008-04-27 17:14:20.906 118 18245.77 46.70 52599.60 88888.00 2008-04-27 17:14:21.406 118 18245.77 46.70 52599.58 88888.00 2008-04-27 17:14:21.906 118 18245.85 46.72 52599.68 88888.00 2008-04-27 17:14:22.406 118 18245.95 46.83 52599.66 88888.00 2008-04-27 17:14:22.906 118 18245.95 46.84 52599.63 88888.00 2008-04-27 17:14:23.406 118 18245.96 46.77 52599.70 88888.00 2008-04-27 17:14:23.906 118 18245.95 46.82 52599.71 88888.00 2008-04-27 17:14:24.406 118 18246.03 46.75 52599.69 88888.00 2008-04-27 17:14:24.906 118 18246.11 46.66 52599.70 88888.00 2008-04-27 17:14:25.406 118 18246.00 46.59 52599.65 88888.00 2008-04-27 17:14:25.906 118 18246.02 46.52 52599.70 88888.00 2008-04-27 17:14:26.406 118 18246.06 46.55 52599.80 88888.00 2008-04-27 17:14:26.906 118 18246.10 46.52 52599.79 88888.00 2008-04-27 17:14:27.406 118 18246.13 46.51 52599.74 88888.00 2008-04-27 17:14:27.906 118 18246.07 46.59 52599.76 88888.00 2008-04-27 17:14:28.406 118 18245.88 46.52 52599.76 88888.00 2008-04-27 17:14:28.906 118 18245.92 46.54 52599.70 88888.00 2008-04-27 17:14:29.406 118 18245.91 46.54 52599.67 88888.00 2008-04-27 17:14:29.906 118 18245.95 46.56 52599.73 88888.00 2008-04-27 17:14:30.406 118 18245.92 46.56 52599.74 88888.00 2008-04-27 17:14:30.906 118 18246.00 46.69 52599.71 88888.00 2008-04-27 17:14:31.406 118 18245.99 46.73 52599.69 88888.00 2008-04-27 17:14:31.906 118 18245.91 46.74 52599.67 88888.00 2008-04-27 17:14:32.406 118 18245.99 46.78 52599.65 88888.00 2008-04-27 17:14:32.906 118 18245.95 46.84 52599.64 88888.00 2008-04-27 17:14:33.406 118 18245.93 46.71 52599.70 88888.00 2008-04-27 17:14:33.906 118 18245.88 46.59 52599.75 88888.00 2008-04-27 17:14:34.406 118 18245.88 46.78 52599.71 88888.00 2008-04-27 17:14:34.906 118 18245.82 46.80 52599.71 88888.00 2008-04-27 17:14:35.406 118 18245.84 46.85 52599.71 88888.00 2008-04-27 17:14:35.906 118 18245.90 46.83 52599.67 88888.00 2008-04-27 17:14:36.406 118 18245.87 46.78 52599.74 88888.00 2008-04-27 17:14:36.906 118 18245.89 46.86 52599.73 88888.00 2008-04-27 17:14:37.406 118 18245.99 46.88 52599.79 88888.00 2008-04-27 17:14:37.906 118 18245.95 46.90 52599.77 88888.00 2008-04-27 17:14:38.406 118 18245.91 47.02 52599.75 88888.00 2008-04-27 17:14:38.906 118 18245.98 46.99 52599.78 88888.00 2008-04-27 17:14:39.406 118 18245.96 46.97 52599.64 88888.00 2008-04-27 17:14:39.906 118 18246.04 47.04 52599.73 88888.00 2008-04-27 17:14:40.406 118 18246.03 46.97 52599.70 88888.00 2008-04-27 17:14:40.906 118 18245.98 46.96 52599.70 88888.00 2008-04-27 17:14:41.406 118 18245.99 47.03 52599.68 88888.00 2008-04-27 17:14:41.906 118 18246.01 47.09 52599.70 88888.00 2008-04-27 17:14:42.406 118 18245.99 47.12 52599.68 88888.00 2008-04-27 17:14:42.906 118 18245.89 47.13 52599.70 88888.00 2008-04-27 17:14:43.406 118 18245.87 47.00 52599.79 88888.00 2008-04-27 17:14:43.906 118 18245.96 47.09 52599.80 88888.00 2008-04-27 17:14:44.406 118 18245.95 47.25 52599.79 88888.00 2008-04-27 17:14:44.906 118 18245.98 47.31 52599.77 88888.00 2008-04-27 17:14:45.406 118 18246.01 47.24 52599.67 88888.00 2008-04-27 17:14:45.906 118 18246.12 47.18 52599.51 88888.00 2008-04-27 17:14:46.406 118 18246.17 47.22 52599.42 88888.00 2008-04-27 17:14:46.906 118 18246.16 47.22 52599.58 88888.00 2008-04-27 17:14:47.406 118 18246.07 47.25 52599.65 88888.00 2008-04-27 17:14:47.906 118 18246.05 47.26 52599.75 88888.00 2008-04-27 17:14:48.406 118 18246.10 47.35 52599.77 88888.00 2008-04-27 17:14:48.906 118 18246.13 47.34 52599.77 88888.00 2008-04-27 17:14:49.406 118 18246.15 47.32 52599.78 88888.00 2008-04-27 17:14:49.906 118 18246.04 47.39 52599.76 88888.00 2008-04-27 17:14:50.406 118 18246.01 47.45 52599.81 88888.00 2008-04-27 17:14:50.906 118 18246.10 47.38 52599.78 88888.00 2008-04-27 17:14:51.406 118 18246.00 47.31 52599.75 88888.00 2008-04-27 17:14:51.906 118 18245.92 47.33 52599.59 88888.00 2008-04-27 17:14:52.406 118 18245.95 47.36 52599.70 88888.00 2008-04-27 17:14:52.906 118 18245.88 47.36 52599.70 88888.00 2008-04-27 17:14:53.406 118 18245.80 47.32 52599.62 88888.00 2008-04-27 17:14:53.906 118 18245.77 47.29 52599.60 88888.00 2008-04-27 17:14:54.406 118 18245.79 47.28 52599.57 88888.00 2008-04-27 17:14:54.906 118 18245.88 47.38 52599.57 88888.00 2008-04-27 17:14:55.406 118 18245.90 47.39 52599.62 88888.00 2008-04-27 17:14:55.906 118 18245.96 47.34 52599.63 88888.00 2008-04-27 17:14:56.406 118 18245.94 47.33 52599.63 88888.00 2008-04-27 17:14:56.906 118 18246.04 47.33 52599.60 88888.00 2008-04-27 17:14:57.406 118 18246.04 47.31 52599.70 88888.00 2008-04-27 17:14:57.906 118 18246.13 47.37 52599.71 88888.00 2008-04-27 17:14:58.406 118 18245.98 47.42 52599.65 88888.00 2008-04-27 17:14:58.906 118 18245.90 47.37 52599.69 88888.00 2008-04-27 17:14:59.406 118 18245.99 47.38 52599.62 88888.00 2008-04-27 17:14:59.906 118 18246.04 47.36 52599.60 88888.00 2008-04-27 17:15:00.406 118 18245.92 47.31 52599.60 88888.00 2008-04-27 17:15:00.906 118 18245.99 47.36 52599.66 88888.00 2008-04-27 17:15:01.406 118 18245.96 47.31 52599.68 88888.00 2008-04-27 17:15:01.906 118 18245.94 47.32 52599.70 88888.00 2008-04-27 17:15:02.406 118 18246.06 47.37 52599.60 88888.00 2008-04-27 17:15:02.906 118 18246.11 47.38 52599.71 88888.00 2008-04-27 17:15:03.406 118 18246.17 47.43 52599.83 88888.00 2008-04-27 17:15:03.906 118 18246.13 47.45 52599.78 88888.00 2008-04-27 17:15:04.406 118 18245.98 47.44 52599.74 88888.00 2008-04-27 17:15:04.906 118 18246.04 47.43 52599.79 88888.00 2008-04-27 17:15:05.406 118 18246.11 47.39 52599.77 88888.00 2008-04-27 17:15:05.906 118 18246.06 47.36 52599.73 88888.00 2008-04-27 17:15:06.406 118 18246.07 47.34 52599.70 88888.00 2008-04-27 17:15:06.906 118 18246.06 47.45 52599.87 88888.00 2008-04-27 17:15:07.406 118 18245.99 47.51 52599.97 88888.00 2008-04-27 17:15:07.906 118 18246.02 47.49 52599.85 88888.00 2008-04-27 17:15:08.406 118 18246.16 47.54 52599.70 88888.00 2008-04-27 17:15:08.906 118 18246.13 47.52 52599.71 88888.00 2008-04-27 17:15:09.406 118 18246.05 47.59 52599.70 88888.00 2008-04-27 17:15:09.906 118 18246.11 47.61 52599.65 88888.00 2008-04-27 17:15:10.406 118 18246.23 47.56 52599.67 88888.00 2008-04-27 17:15:10.906 118 18246.30 47.61 52599.76 88888.00 2008-04-27 17:15:11.406 118 18246.31 47.59 52599.82 88888.00 2008-04-27 17:15:11.906 118 18246.14 47.67 52599.81 88888.00 2008-04-27 17:15:12.406 118 18246.10 47.63 52599.76 88888.00 2008-04-27 17:15:12.906 118 18246.23 47.57 52599.69 88888.00 2008-04-27 17:15:13.406 118 18246.25 47.56 52599.83 88888.00 2008-04-27 17:15:13.906 118 18246.15 47.53 52599.90 88888.00 2008-04-27 17:15:14.406 118 18246.25 47.53 52599.86 88888.00 2008-04-27 17:15:14.906 118 18246.28 47.55 52599.94 88888.00 2008-04-27 17:15:15.406 118 18246.27 47.55 52599.92 88888.00 2008-04-27 17:15:15.906 118 18246.39 47.58 52599.93 88888.00 2008-04-27 17:15:16.406 118 18246.50 47.58 52599.85 88888.00 2008-04-27 17:15:16.906 118 18246.43 47.61 52599.70 88888.00 2008-04-27 17:15:17.406 118 18246.36 47.59 52599.73 88888.00 2008-04-27 17:15:17.906 118 18246.46 47.63 52599.82 88888.00 2008-04-27 17:15:18.406 118 18246.45 47.68 52599.82 88888.00 2008-04-27 17:15:18.906 118 18246.37 47.70 52599.80 88888.00 2008-04-27 17:15:19.406 118 18246.44 47.61 52599.88 88888.00 2008-04-27 17:15:19.906 118 18246.39 47.66 52599.87 88888.00 2008-04-27 17:15:20.406 118 18246.32 47.72 52599.76 88888.00 2008-04-27 17:15:20.906 118 18246.35 47.74 52599.78 88888.00 2008-04-27 17:15:21.406 118 18246.39 47.77 52599.77 88888.00 2008-04-27 17:15:21.906 118 18246.27 47.68 52599.75 88888.00 2008-04-27 17:15:22.406 118 18246.32 47.55 52599.77 88888.00 2008-04-27 17:15:22.906 118 18246.32 47.55 52599.80 88888.00 2008-04-27 17:15:23.406 118 18246.46 47.64 52599.88 88888.00 2008-04-27 17:15:23.906 118 18246.39 47.61 52599.94 88888.00 2008-04-27 17:15:24.406 118 18246.36 47.64 52599.87 88888.00 2008-04-27 17:15:24.906 118 18246.52 47.63 52599.80 88888.00 2008-04-27 17:15:25.406 118 18246.54 47.59 52599.76 88888.00 2008-04-27 17:15:25.906 118 18246.42 47.59 52599.80 88888.00 2008-04-27 17:15:26.406 118 18246.49 47.58 52599.83 88888.00 2008-04-27 17:15:26.906 118 18246.53 47.55 52599.90 88888.00 2008-04-27 17:15:27.406 118 18246.56 47.57 52599.82 88888.00 2008-04-27 17:15:27.906 118 18246.36 47.65 52599.89 88888.00 2008-04-27 17:15:28.406 118 18246.39 47.64 52599.87 88888.00 2008-04-27 17:15:28.906 118 18246.42 47.58 52599.80 88888.00 2008-04-27 17:15:29.406 118 18246.49 47.56 52599.90 88888.00 2008-04-27 17:15:29.906 118 18246.54 47.53 52599.90 88888.00 2008-04-27 17:15:30.406 118 18246.55 47.54 52599.89 88888.00 2008-04-27 17:15:30.906 118 18246.43 47.52 52599.88 88888.00 2008-04-27 17:15:31.406 118 18246.47 47.51 52599.88 88888.00 2008-04-27 17:15:31.906 118 18246.38 47.43 52600.00 88888.00 2008-04-27 17:15:32.406 118 18246.38 47.44 52600.00 88888.00 2008-04-27 17:15:32.906 118 18246.35 47.56 52599.90 88888.00 2008-04-27 17:15:33.406 118 18246.38 47.54 52599.93 88888.00 2008-04-27 17:15:33.906 118 18246.56 47.46 52599.94 88888.00 2008-04-27 17:15:34.406 118 18246.63 47.25 52600.03 88888.00 2008-04-27 17:15:34.906 118 18246.66 47.13 52599.99 88888.00 2008-04-27 17:15:35.406 118 18246.67 47.20 52600.00 88888.00 2008-04-27 17:15:35.906 118 18246.56 47.39 52599.98 88888.00 2008-04-27 17:15:36.406 118 18246.57 47.33 52600.08 88888.00 2008-04-27 17:15:36.906 118 18246.54 47.35 52600.08 88888.00 2008-04-27 17:15:37.406 118 18246.60 47.40 52600.00 88888.00 2008-04-27 17:15:37.906 118 18246.52 47.44 52600.02 88888.00 2008-04-27 17:15:38.406 118 18246.52 47.48 52600.04 88888.00 2008-04-27 17:15:38.906 118 18246.54 47.51 52600.09 88888.00 2008-04-27 17:15:39.406 118 18246.58 47.47 52600.15 88888.00 2008-04-27 17:15:39.906 118 18246.68 47.53 52600.05 88888.00 2008-04-27 17:15:40.406 118 18246.56 47.48 52600.04 88888.00 2008-04-27 17:15:40.906 118 18246.70 47.52 52600.03 88888.00 2008-04-27 17:15:41.406 118 18246.72 47.50 52600.00 88888.00 2008-04-27 17:15:41.906 118 18246.64 47.42 52599.98 88888.00 2008-04-27 17:15:42.406 118 18246.61 47.51 52599.96 88888.00 2008-04-27 17:15:42.906 118 18246.72 47.55 52600.11 88888.00 2008-04-27 17:15:43.406 118 18246.76 47.35 52600.14 88888.00 2008-04-27 17:15:43.906 118 18246.64 47.50 52600.11 88888.00 2008-04-27 17:15:44.406 118 18246.68 47.62 52600.03 88888.00 2008-04-27 17:15:44.906 118 18246.80 47.59 52600.03 88888.00 2008-04-27 17:15:45.406 118 18246.82 47.45 52600.03 88888.00 2008-04-27 17:15:45.906 118 18246.72 47.49 52600.10 88888.00 2008-04-27 17:15:46.406 118 18246.69 47.48 52600.24 88888.00 2008-04-27 17:15:46.906 118 18246.75 47.46 52600.11 88888.00 2008-04-27 17:15:47.406 118 18246.81 47.45 52600.04 88888.00 2008-04-27 17:15:47.906 118 18246.75 47.54 52600.13 88888.00 2008-04-27 17:15:48.406 118 18246.72 47.50 52600.17 88888.00 2008-04-27 17:15:48.906 118 18246.77 47.43 52600.09 88888.00 2008-04-27 17:15:49.406 118 18246.87 47.46 52600.00 88888.00 2008-04-27 17:15:49.906 118 18246.82 47.44 52600.01 88888.00 2008-04-27 17:15:50.406 118 18246.81 47.44 52600.04 88888.00 2008-04-27 17:15:50.906 118 18246.92 47.45 52600.14 88888.00 2008-04-27 17:15:51.406 118 18246.94 47.44 52600.10 88888.00 2008-04-27 17:15:51.906 118 18246.83 47.44 52600.13 88888.00 2008-04-27 17:15:52.406 118 18246.88 47.46 52600.05 88888.00 2008-04-27 17:15:52.906 118 18246.92 47.41 52599.96 88888.00 2008-04-27 17:15:53.406 118 18247.00 47.43 52599.92 88888.00 2008-04-27 17:15:53.906 118 18247.00 47.48 52600.02 88888.00 2008-04-27 17:15:54.406 118 18247.06 47.44 52599.93 88888.00 2008-04-27 17:15:54.906 118 18247.10 47.42 52599.88 88888.00 2008-04-27 17:15:55.406 118 18247.11 47.41 52599.89 88888.00 2008-04-27 17:15:55.906 118 18247.22 47.43 52599.91 88888.00 2008-04-27 17:15:56.406 118 18247.12 47.47 52599.98 88888.00 2008-04-27 17:15:56.906 118 18247.21 47.48 52599.97 88888.00 2008-04-27 17:15:57.406 118 18247.28 47.47 52599.91 88888.00 2008-04-27 17:15:57.906 118 18247.26 47.44 52599.92 88888.00 2008-04-27 17:15:58.406 118 18247.19 47.43 52599.98 88888.00 2008-04-27 17:15:58.906 118 18247.26 47.45 52599.85 88888.00 2008-04-27 17:15:59.406 118 18247.34 47.47 52599.82 88888.00 2008-04-27 17:15:59.906 118 18247.30 47.55 52599.91 88888.00 2008-04-27 17:16:00.406 118 18247.22 47.58 52599.92 88888.00 2008-04-27 17:16:00.906 118 18247.26 47.58 52599.91 88888.00 2008-04-27 17:16:01.406 118 18247.37 47.67 52600.00 88888.00 2008-04-27 17:16:01.906 118 18247.36 47.66 52599.99 88888.00 2008-04-27 17:16:02.406 118 18247.41 47.66 52599.92 88888.00 2008-04-27 17:16:02.906 118 18247.37 47.66 52600.04 88888.00 2008-04-27 17:16:03.406 118 18247.30 47.67 52600.10 88888.00 2008-04-27 17:16:03.906 118 18247.46 47.72 52600.06 88888.00 2008-04-27 17:16:04.406 118 18247.62 47.69 52600.02 88888.00 2008-04-27 17:16:04.906 118 18247.57 47.61 52599.96 88888.00 2008-04-27 17:16:05.406 118 18247.36 47.54 52600.02 88888.00 2008-04-27 17:16:05.906 118 18247.47 47.58 52600.13 88888.00 2008-04-27 17:16:06.406 118 18247.42 47.61 52600.18 88888.00 2008-04-27 17:16:06.906 118 18247.44 47.68 52600.10 88888.00 2008-04-27 17:16:07.406 118 18247.50 47.68 52600.06 88888.00 2008-04-27 17:16:07.906 118 18247.53 47.61 52600.15 88888.00 2008-04-27 17:16:08.406 118 18247.53 47.59 52600.09 88888.00 2008-04-27 17:16:08.906 118 18247.54 47.61 52600.04 88888.00 2008-04-27 17:16:09.406 118 18247.58 47.65 52600.05 88888.00 2008-04-27 17:16:09.906 118 18247.67 47.64 52600.09 88888.00 2008-04-27 17:16:10.406 118 18247.70 47.64 52600.08 88888.00 2008-04-27 17:16:10.906 118 18247.68 47.69 52600.14 88888.00 2008-04-27 17:16:11.406 118 18247.61 47.72 52600.14 88888.00 2008-04-27 17:16:11.906 118 18247.64 47.73 52600.15 88888.00 2008-04-27 17:16:12.406 118 18247.68 47.75 52600.09 88888.00 2008-04-27 17:16:12.906 118 18247.72 47.79 52600.11 88888.00 2008-04-27 17:16:13.406 118 18247.77 47.79 52600.02 88888.00 2008-04-27 17:16:13.906 118 18247.83 47.79 52599.99 88888.00 2008-04-27 17:16:14.406 118 18247.83 47.79 52600.14 88888.00 2008-04-27 17:16:14.906 118 18247.70 47.79 52600.34 88888.00 2008-04-27 17:16:15.406 118 18247.79 47.73 52600.26 88888.00 2008-04-27 17:16:15.906 118 18247.80 47.69 52600.25 88888.00 2008-04-27 17:16:16.406 118 18247.73 47.82 52600.25 88888.00 2008-04-27 17:16:16.906 118 18247.78 47.84 52600.18 88888.00 2008-04-27 17:16:17.406 118 18247.84 47.94 52600.08 88888.00 2008-04-27 17:16:17.906 118 18247.84 47.91 52600.15 88888.00 2008-04-27 17:16:18.406 118 18247.80 47.95 52600.33 88888.00 2008-04-27 17:16:18.906 118 18247.89 47.91 52600.41 88888.00 2008-04-27 17:16:19.406 118 18247.91 47.88 52600.33 88888.00 2008-04-27 17:16:19.906 118 18247.84 47.91 52600.23 88888.00 2008-04-27 17:16:20.406 118 18247.91 47.85 52600.23 88888.00 2008-04-27 17:16:20.906 118 18247.90 47.87 52600.33 88888.00 2008-04-27 17:16:21.406 118 18247.80 47.85 52600.27 88888.00 2008-04-27 17:16:21.906 118 18247.85 47.91 52600.22 88888.00 2008-04-27 17:16:22.406 118 18247.72 47.87 52600.22 88888.00 2008-04-27 17:16:22.906 118 18247.77 47.91 52600.25 88888.00 2008-04-27 17:16:23.406 118 18247.80 47.83 52600.26 88888.00 2008-04-27 17:16:23.906 118 18247.85 47.84 52600.22 88888.00 2008-04-27 17:16:24.406 118 18247.89 47.92 52600.22 88888.00 2008-04-27 17:16:24.906 118 18247.93 47.90 52600.21 88888.00 2008-04-27 17:16:25.406 118 18248.00 47.99 52600.18 88888.00 2008-04-27 17:16:25.906 118 18248.00 47.88 52600.20 88888.00 2008-04-27 17:16:26.406 118 18247.98 47.86 52600.10 88888.00 2008-04-27 17:16:26.906 118 18247.96 47.82 52600.16 88888.00 2008-04-27 17:16:27.406 118 18247.98 47.82 52600.16 88888.00 2008-04-27 17:16:27.906 118 18248.02 47.85 52600.09 88888.00 2008-04-27 17:16:28.406 118 18248.16 47.82 52599.97 88888.00 2008-04-27 17:16:28.906 118 18248.10 47.83 52599.91 88888.00 2008-04-27 17:16:29.406 118 18248.13 47.73 52599.92 88888.00 2008-04-27 17:16:29.906 118 18248.06 47.77 52599.93 88888.00 2008-04-27 17:16:30.406 118 18248.10 47.78 52599.92 88888.00 2008-04-27 17:16:30.906 118 18248.02 47.76 52599.91 88888.00 2008-04-27 17:16:31.406 118 18248.16 47.71 52599.97 88888.00 2008-04-27 17:16:31.906 118 18248.12 47.59 52599.85 88888.00 2008-04-27 17:16:32.406 118 18248.19 47.65 52599.88 88888.00 2008-04-27 17:16:32.906 118 18248.20 47.84 52599.93 88888.00 2008-04-27 17:16:33.406 118 18248.09 47.91 52599.90 88888.00 2008-04-27 17:16:33.906 118 18248.29 47.85 52599.88 88888.00 2008-04-27 17:16:34.406 118 18248.63 47.84 52599.86 88888.00 2008-04-27 17:16:34.906 118 18248.73 47.84 52599.83 88888.00 2008-04-27 17:16:35.406 118 18248.58 47.87 52599.92 88888.00 2008-04-27 17:16:35.906 118 18248.54 47.83 52599.96 88888.00 2008-04-27 17:16:36.406 118 18248.60 47.81 52599.97 88888.00 2008-04-27 17:16:36.906 118 18248.71 47.82 52600.06 88888.00 2008-04-27 17:16:37.406 118 18248.65 47.88 52600.15 88888.00 2008-04-27 17:16:37.906 118 18248.31 47.85 52600.16 88888.00 2008-04-27 17:16:38.406 118 18248.23 47.92 52600.15 88888.00 2008-04-27 17:16:38.906 118 18248.44 47.96 52600.16 88888.00 2008-04-27 17:16:39.406 118 18248.50 47.97 52599.98 88888.00 2008-04-27 17:16:39.906 118 18248.38 47.94 52600.06 88888.00 2008-04-27 17:16:40.406 118 18248.32 47.95 52600.10 88888.00 2008-04-27 17:16:40.906 118 18248.39 48.02 52600.10 88888.00 2008-04-27 17:16:41.406 118 18248.48 47.95 52600.09 88888.00 2008-04-27 17:16:41.906 118 18248.44 47.92 52600.09 88888.00 2008-04-27 17:16:42.406 118 18248.48 47.94 52600.08 88888.00 2008-04-27 17:16:42.906 118 18248.41 48.00 52600.01 88888.00 2008-04-27 17:16:43.406 118 18248.35 48.04 52600.06 88888.00 2008-04-27 17:16:43.906 118 18248.33 48.04 52599.92 88888.00 2008-04-27 17:16:44.406 118 18248.29 48.12 52599.87 88888.00 2008-04-27 17:16:44.906 118 18248.31 48.09 52600.00 88888.00 2008-04-27 17:16:45.406 118 18248.33 48.14 52600.00 88888.00 2008-04-27 17:16:45.906 118 18248.45 48.07 52600.15 88888.00 2008-04-27 17:16:46.406 118 18248.49 48.05 52600.24 88888.00 2008-04-27 17:16:46.906 118 18248.39 48.02 52600.28 88888.00 2008-04-27 17:16:47.406 118 18248.45 48.02 52600.33 88888.00 2008-04-27 17:16:47.906 118 18248.39 48.01 52600.37 88888.00 2008-04-27 17:16:48.406 118 18248.26 48.02 52600.41 88888.00 2008-04-27 17:16:48.906 118 18248.23 48.03 52600.37 88888.00 2008-04-27 17:16:49.406 118 18248.28 48.05 52600.46 88888.00 2008-04-27 17:16:49.906 118 18248.41 48.06 52600.52 88888.00 2008-04-27 17:16:50.406 118 18248.38 48.03 52600.41 88888.00 2008-04-27 17:16:50.906 118 18248.40 48.01 52600.37 88888.00 2008-04-27 17:16:51.406 118 18248.37 48.06 52600.32 88888.00 2008-04-27 17:16:51.906 118 18248.27 48.02 52600.32 88888.00 2008-04-27 17:16:52.406 118 18248.40 48.01 52600.47 88888.00 2008-04-27 17:16:52.906 118 18248.43 47.97 52600.35 88888.00 2008-04-27 17:16:53.406 118 18248.27 48.05 52600.43 88888.00 2008-04-27 17:16:53.906 118 18248.28 48.15 52600.39 88888.00 2008-04-27 17:16:54.406 118 18248.29 48.08 52600.36 88888.00 2008-04-27 17:16:54.906 118 18248.32 48.00 52600.40 88888.00 2008-04-27 17:16:55.406 118 18248.23 48.10 52600.34 88888.00 2008-04-27 17:16:55.906 118 18248.28 48.13 52600.35 88888.00 2008-04-27 17:16:56.406 118 18248.34 48.17 52600.37 88888.00 2008-04-27 17:16:56.906 118 18248.40 48.16 52600.49 88888.00 2008-04-27 17:16:57.406 118 18248.32 48.30 52600.34 88888.00 2008-04-27 17:16:57.906 118 18248.34 48.35 52600.33 88888.00 2008-04-27 17:16:58.406 118 18248.49 48.35 52600.46 88888.00 2008-04-27 17:16:58.906 118 18248.49 48.35 52600.49 88888.00 2008-04-27 17:16:59.406 118 18248.34 48.34 52600.50 88888.00 2008-04-27 17:16:59.906 118 18248.29 48.35 52600.51 88888.00 2008-04-27 17:17:00.406 118 18248.24 48.33 52600.62 88888.00 2008-04-27 17:17:00.906 118 18248.32 48.30 52600.59 88888.00 2008-04-27 17:17:01.406 118 18248.41 48.31 52600.56 88888.00 2008-04-27 17:17:01.906 118 18248.41 48.36 52600.48 88888.00 2008-04-27 17:17:02.406 118 18248.50 48.36 52600.44 88888.00 2008-04-27 17:17:02.906 118 18248.42 48.29 52600.41 88888.00 2008-04-27 17:17:03.406 118 18248.39 48.19 52600.44 88888.00 2008-04-27 17:17:03.906 118 18248.32 48.21 52600.35 88888.00 2008-04-27 17:17:04.406 118 18248.39 48.22 52600.33 88888.00 2008-04-27 17:17:04.906 118 18248.49 48.16 52600.41 88888.00 2008-04-27 17:17:05.406 118 18248.42 48.09 52600.53 88888.00 2008-04-27 17:17:05.906 118 18248.42 48.10 52600.47 88888.00 2008-04-27 17:17:06.406 118 18248.37 48.15 52600.47 88888.00 2008-04-27 17:17:06.906 118 18248.31 48.18 52600.47 88888.00 2008-04-27 17:17:07.406 118 18248.28 48.14 52600.52 88888.00 2008-04-27 17:17:07.906 118 18248.30 48.10 52600.64 88888.00 2008-04-27 17:17:08.406 118 18248.26 48.00 52600.59 88888.00 2008-04-27 17:17:08.906 118 18248.24 47.98 52600.48 88888.00 2008-04-27 17:17:09.406 118 18248.21 48.02 52600.57 88888.00 2008-04-27 17:17:09.906 118 18248.33 48.02 52600.53 88888.00 2008-04-27 17:17:10.406 118 18248.32 47.97 52600.41 88888.00 2008-04-27 17:17:10.906 118 18248.38 47.98 52600.47 88888.00 2008-04-27 17:17:11.406 118 18248.28 48.04 52600.53 88888.00 2008-04-27 17:17:11.906 118 18248.38 47.98 52600.55 88888.00 2008-04-27 17:17:12.406 118 18248.38 47.89 52600.45 88888.00 2008-04-27 17:17:12.906 118 18248.31 47.91 52600.49 88888.00 2008-04-27 17:17:13.406 118 18248.38 47.87 52600.50 88888.00 2008-04-27 17:17:13.906 118 18248.48 47.91 52600.51 88888.00 2008-04-27 17:17:14.406 118 18248.48 47.86 52600.50 88888.00 2008-04-27 17:17:14.906 118 18248.60 47.82 52600.48 88888.00 2008-04-27 17:17:15.406 118 18248.67 47.77 52600.48 88888.00 2008-04-27 17:17:15.906 118 18248.55 47.74 52600.50 88888.00 2008-04-27 17:17:16.406 118 18248.51 47.66 52600.44 88888.00 2008-04-27 17:17:16.906 118 18248.56 47.63 52600.40 88888.00 2008-04-27 17:17:17.406 118 18248.51 47.61 52600.41 88888.00 2008-04-27 17:17:17.906 118 18248.46 47.65 52600.57 88888.00 2008-04-27 17:17:18.406 118 18248.61 47.66 52600.63 88888.00 2008-04-27 17:17:18.906 118 18248.59 47.62 52600.55 88888.00 2008-04-27 17:17:19.406 118 18248.60 47.54 52600.58 88888.00 2008-04-27 17:17:19.906 118 18248.53 47.50 52600.60 88888.00 2008-04-27 17:17:20.406 118 18248.48 47.61 52600.61 88888.00 2008-04-27 17:17:20.906 118 18248.58 47.55 52600.56 88888.00 2008-04-27 17:17:21.406 118 18248.50 47.34 52600.61 88888.00 2008-04-27 17:17:21.906 118 18248.40 47.24 52600.59 88888.00 2008-04-27 17:17:22.406 118 18248.37 47.21 52600.55 88888.00 2008-04-27 17:17:22.906 118 18248.31 47.36 52600.60 88888.00 2008-04-27 17:17:23.406 118 18248.32 47.47 52600.67 88888.00 2008-04-27 17:17:23.906 118 18248.40 47.50 52600.57 88888.00 2008-04-27 17:17:24.406 118 18248.37 47.58 52600.50 88888.00 2008-04-27 17:17:24.906 118 18248.42 47.64 52600.46 88888.00 2008-04-27 17:17:25.406 118 18248.49 47.69 52600.38 88888.00 2008-04-27 17:17:25.906 118 18248.44 47.69 52600.53 88888.00 2008-04-27 17:17:26.406 118 18248.44 47.71 52600.48 88888.00 2008-04-27 17:17:26.906 118 18248.51 47.78 52600.52 88888.00 2008-04-27 17:17:27.406 118 18248.64 47.77 52600.57 88888.00 2008-04-27 17:17:27.906 118 18248.64 47.78 52600.56 88888.00 2008-04-27 17:17:28.406 118 18248.69 47.71 52600.47 88888.00 2008-04-27 17:17:28.906 118 18248.69 47.75 52600.57 88888.00 2008-04-27 17:17:29.406 118 18248.63 47.79 52600.57 88888.00 2008-04-27 17:17:29.906 118 18248.67 47.74 52600.38 88888.00 2008-04-27 17:17:30.406 118 18248.64 47.70 52600.46 88888.00 2008-04-27 17:17:30.906 118 18248.60 47.73 52600.47 88888.00 2008-04-27 17:17:31.406 118 18248.63 47.51 52600.45 88888.00 2008-04-27 17:17:31.906 118 18248.55 47.42 52600.62 88888.00 2008-04-27 17:17:32.406 118 18248.60 47.59 52600.63 88888.00 2008-04-27 17:17:32.906 118 18248.61 47.74 52600.53 88888.00 2008-04-27 17:17:33.406 118 18248.69 47.80 52600.53 88888.00 2008-04-27 17:17:33.906 118 18248.61 47.85 52600.55 88888.00 2008-04-27 17:17:34.406 118 18248.50 47.89 52600.44 88888.00 2008-04-27 17:17:34.906 118 18248.46 47.84 52600.43 88888.00 2008-04-27 17:17:35.406 118 18248.45 47.80 52600.56 88888.00 2008-04-27 17:17:35.906 118 18248.38 47.80 52600.63 88888.00 2008-04-27 17:17:36.406 118 18248.49 47.82 52600.66 88888.00 2008-04-27 17:17:36.906 118 18248.55 47.87 52600.66 88888.00 2008-04-27 17:17:37.406 118 18248.66 47.90 52600.66 88888.00 2008-04-27 17:17:37.906 118 18248.63 47.85 52600.78 88888.00 2008-04-27 17:17:38.406 118 18248.48 47.83 52600.86 88888.00 2008-04-27 17:17:38.906 118 18248.42 47.86 52600.90 88888.00 2008-04-27 17:17:39.406 118 18248.43 47.91 52600.89 88888.00 2008-04-27 17:17:39.906 118 18248.52 47.89 52600.85 88888.00 2008-04-27 17:17:40.406 118 18248.59 47.89 52600.89 88888.00 2008-04-27 17:17:40.906 118 18248.53 47.82 52600.84 88888.00 2008-04-27 17:17:41.406 118 18248.59 47.84 52600.78 88888.00 2008-04-27 17:17:41.906 118 18248.65 47.81 52600.71 88888.00 2008-04-27 17:17:42.406 118 18248.56 47.83 52600.73 88888.00 2008-04-27 17:17:42.906 118 18248.61 47.79 52600.73 88888.00 2008-04-27 17:17:43.406 118 18248.75 47.80 52600.80 88888.00 2008-04-27 17:17:43.906 118 18248.76 47.85 52600.69 88888.00 2008-04-27 17:17:44.406 118 18248.87 47.86 52600.72 88888.00 2008-04-27 17:17:44.906 118 18248.86 47.86 52600.70 88888.00 2008-04-27 17:17:45.406 118 18248.91 47.79 52600.67 88888.00 2008-04-27 17:17:45.906 118 18248.99 47.81 52600.78 88888.00 2008-04-27 17:17:46.406 118 18248.95 47.79 52600.79 88888.00 2008-04-27 17:17:46.906 118 18248.95 47.77 52600.70 88888.00 2008-04-27 17:17:47.406 118 18249.02 47.81 52600.72 88888.00 2008-04-27 17:17:47.906 118 18249.15 47.78 52600.70 88888.00 2008-04-27 17:17:48.406 118 18249.18 47.78 52600.63 88888.00 2008-04-27 17:17:48.906 118 18249.19 47.83 52600.60 88888.00 2008-04-27 17:17:49.406 118 18249.13 47.85 52600.66 88888.00 2008-04-27 17:17:49.906 118 18249.13 47.87 52600.67 88888.00 2008-04-27 17:17:50.406 118 18249.14 47.88 52600.61 88888.00 2008-04-27 17:17:50.906 118 18249.20 47.86 52600.58 88888.00 2008-04-27 17:17:51.406 118 18249.02 47.88 52600.55 88888.00 2008-04-27 17:17:51.906 118 18248.91 47.96 52600.57 88888.00 2008-04-27 17:17:52.406 118 18249.04 47.97 52600.56 88888.00 2008-04-27 17:17:52.906 118 18249.21 47.92 52600.49 88888.00 2008-04-27 17:17:53.406 118 18249.37 47.97 52600.61 88888.00 2008-04-27 17:17:53.906 118 18249.36 47.96 52600.58 88888.00 2008-04-27 17:17:54.406 118 18249.36 48.00 52600.28 88888.00 2008-04-27 17:17:54.906 118 18249.41 47.99 52600.32 88888.00 2008-04-27 17:17:55.406 118 18249.28 47.79 52600.41 88888.00 2008-04-27 17:17:55.906 118 18249.37 47.89 52600.41 88888.00 2008-04-27 17:17:56.406 118 18249.45 48.02 52600.55 88888.00 2008-04-27 17:17:56.906 118 18249.42 47.94 52600.55 88888.00 2008-04-27 17:17:57.406 118 18249.45 47.86 52600.40 88888.00 2008-04-27 17:17:57.906 118 18249.42 47.99 52600.24 88888.00 2008-04-27 17:17:58.406 118 18249.56 48.03 52600.32 88888.00 2008-04-27 17:17:58.906 118 18249.64 48.06 52600.36 88888.00 2008-04-27 17:17:59.406 118 18249.54 48.10 52600.38 88888.00 2008-04-27 17:17:59.906 118 18249.45 48.10 52600.48 88888.00 2008-04-27 17:18:00.406 118 18249.48 48.20 52600.51 88888.00 2008-04-27 17:18:00.906 118 18249.49 48.19 52600.64 88888.00 2008-04-27 17:18:01.406 118 18249.69 48.07 52600.55 88888.00 2008-04-27 17:18:01.906 118 18249.60 48.02 52600.51 88888.00 2008-04-27 17:18:02.406 118 18249.57 48.19 52600.63 88888.00 2008-04-27 17:18:02.906 118 18249.53 48.24 52600.52 88888.00 2008-04-27 17:18:03.406 118 18249.45 48.35 52600.48 88888.00 2008-04-27 17:18:03.906 118 18249.53 48.36 52600.46 88888.00 2008-04-27 17:18:04.406 118 18249.63 48.36 52600.56 88888.00 2008-04-27 17:18:04.906 118 18249.84 48.37 52600.68 88888.00 2008-04-27 17:18:05.406 118 18249.86 48.34 52600.60 88888.00 2008-04-27 17:18:05.906 118 18249.86 48.40 52600.50 88888.00 2008-04-27 17:18:06.406 118 18249.86 48.43 52600.69 88888.00 2008-04-27 17:18:06.906 118 18249.91 48.44 52600.55 88888.00 2008-04-27 17:18:07.406 118 18249.97 48.49 52600.39 88888.00 2008-04-27 17:18:07.906 118 18250.01 48.49 52600.52 88888.00 2008-04-27 17:18:08.406 118 18249.95 48.37 52600.58 88888.00 2008-04-27 17:18:08.906 118 18249.93 48.43 52600.53 88888.00 2008-04-27 17:18:09.406 118 18249.89 48.47 52600.37 88888.00 2008-04-27 17:18:09.906 118 18249.87 48.51 52600.34 88888.00 2008-04-27 17:18:10.406 118 18249.94 48.49 52600.46 88888.00 2008-04-27 17:18:10.906 118 18250.04 48.59 52600.58 88888.00 2008-04-27 17:18:11.406 118 18250.10 48.63 52600.68 88888.00 2008-04-27 17:18:11.906 118 18250.01 48.57 52600.60 88888.00 2008-04-27 17:18:12.406 118 18249.93 48.58 52600.55 88888.00 2008-04-27 17:18:12.906 118 18250.10 48.59 52600.49 88888.00 2008-04-27 17:18:13.406 118 18249.93 48.59 52600.49 88888.00 2008-04-27 17:18:13.906 118 18249.90 48.66 52600.52 88888.00 2008-04-27 17:18:14.406 118 18250.00 48.67 52600.53 88888.00 2008-04-27 17:18:14.906 118 18250.14 48.68 52600.51 88888.00 2008-04-27 17:18:15.406 118 18250.18 48.75 52600.66 88888.00 2008-04-27 17:18:15.906 118 18250.14 48.68 52600.70 88888.00 2008-04-27 17:18:16.406 118 18249.94 48.68 52600.57 88888.00 2008-04-27 17:18:16.906 118 18249.83 48.68 52600.51 88888.00 2008-04-27 17:18:17.406 118 18249.78 48.68 52600.56 88888.00 2008-04-27 17:18:17.906 118 18249.86 48.64 52600.66 88888.00 2008-04-27 17:18:18.406 118 18249.93 48.64 52600.69 88888.00 2008-04-27 17:18:18.906 118 18249.83 48.72 52600.62 88888.00 2008-04-27 17:18:19.406 118 18249.93 48.74 52600.66 88888.00 2008-04-27 17:18:19.906 118 18249.97 48.69 52600.68 88888.00 2008-04-27 17:18:20.406 118 18250.07 48.70 52600.70 88888.00 2008-04-27 17:18:20.906 118 18250.13 48.64 52600.69 88888.00 2008-04-27 17:18:21.406 118 18250.11 48.57 52600.68 88888.00 2008-04-27 17:18:21.906 118 18250.16 48.62 52600.68 88888.00 2008-04-27 17:18:22.406 118 18250.07 48.62 52600.67 88888.00 2008-04-27 17:18:22.906 118 18250.00 48.59 52600.70 88888.00 2008-04-27 17:18:23.406 118 18250.19 48.62 52600.67 88888.00 2008-04-27 17:18:23.906 118 18250.24 48.58 52600.50 88888.00 2008-04-27 17:18:24.406 118 18250.19 48.65 52600.55 88888.00 2008-04-27 17:18:24.906 118 18250.19 48.73 52600.55 88888.00 2008-04-27 17:18:25.406 118 18250.30 48.75 52600.40 88888.00 2008-04-27 17:18:25.906 118 18250.30 48.66 52600.38 88888.00 2008-04-27 17:18:26.406 118 18250.37 48.76 52600.44 88888.00 2008-04-27 17:18:26.906 118 18250.28 48.81 52600.55 88888.00 2008-04-27 17:18:27.406 118 18250.10 48.72 52600.56 88888.00 2008-04-27 17:18:27.906 118 18250.08 48.64 52600.48 88888.00 2008-04-27 17:18:28.406 118 18250.36 48.59 52600.59 88888.00 2008-04-27 17:18:28.906 118 18250.55 48.73 52600.60 88888.00 2008-04-27 17:18:29.406 118 18250.59 48.73 52600.56 88888.00 2008-04-27 17:18:29.906 118 18250.51 48.77 52600.57 88888.00 2008-04-27 17:18:30.406 118 18250.36 48.75 52600.60 88888.00 2008-04-27 17:18:30.906 118 18250.19 48.76 52600.57 88888.00 2008-04-27 17:18:31.406 118 18250.26 48.78 52600.63 88888.00 2008-04-27 17:18:31.906 118 18250.29 48.91 52600.70 88888.00 2008-04-27 17:18:32.406 118 18250.25 48.96 52600.68 88888.00 2008-04-27 17:18:32.906 118 18250.13 48.92 52600.72 88888.00 2008-04-27 17:18:33.406 118 18250.27 48.85 52600.61 88888.00 2008-04-27 17:18:33.906 118 18250.30 48.83 52600.62 88888.00 2008-04-27 17:18:34.406 118 18250.36 48.95 52600.69 88888.00 2008-04-27 17:18:34.906 118 18250.29 48.88 52600.73 88888.00 2008-04-27 17:18:35.406 118 18250.38 48.88 52600.70 88888.00 2008-04-27 17:18:35.906 118 18250.41 48.97 52600.68 88888.00 2008-04-27 17:18:36.406 118 18250.39 48.96 52600.70 88888.00 2008-04-27 17:18:36.906 118 18250.39 49.00 52600.67 88888.00 2008-04-27 17:18:37.406 118 18250.36 49.03 52600.56 88888.00 2008-04-27 17:18:37.906 118 18250.34 48.94 52600.63 88888.00 2008-04-27 17:18:38.406 118 18250.41 48.86 52600.69 88888.00 2008-04-27 17:18:38.906 118 18250.48 48.84 52600.62 88888.00 2008-04-27 17:18:39.406 118 18250.38 48.97 52600.57 88888.00 2008-04-27 17:18:39.906 118 18250.35 48.89 52600.62 88888.00 2008-04-27 17:18:40.406 118 18250.52 48.84 52600.72 88888.00 2008-04-27 17:18:40.906 118 18250.41 48.88 52600.78 88888.00 2008-04-27 17:18:41.406 118 18250.25 48.96 52600.68 88888.00 2008-04-27 17:18:41.906 118 18250.25 48.98 52600.58 88888.00 2008-04-27 17:18:42.406 118 18250.36 48.97 52600.61 88888.00 2008-04-27 17:18:42.906 118 18250.46 48.88 52600.68 88888.00 2008-04-27 17:18:43.406 118 18250.39 48.75 52600.75 88888.00 2008-04-27 17:18:43.906 118 18250.37 48.71 52600.82 88888.00 2008-04-27 17:18:44.406 118 18250.39 48.71 52600.78 88888.00 2008-04-27 17:18:44.906 118 18250.39 48.71 52600.73 88888.00 2008-04-27 17:18:45.406 118 18250.33 48.71 52600.57 88888.00 2008-04-27 17:18:45.906 118 18250.37 48.80 52600.43 88888.00 2008-04-27 17:18:46.406 118 18250.40 48.83 52600.49 88888.00 2008-04-27 17:18:46.906 118 18250.37 48.80 52600.66 88888.00 2008-04-27 17:18:47.406 118 18250.28 48.79 52600.59 88888.00 2008-04-27 17:18:47.906 118 18250.27 48.70 52600.55 88888.00 2008-04-27 17:18:48.406 118 18250.29 48.77 52600.69 88888.00 2008-04-27 17:18:48.906 118 18250.30 48.82 52600.80 88888.00 2008-04-27 17:18:49.406 118 18250.24 48.72 52600.76 88888.00 2008-04-27 17:18:49.906 118 18250.22 48.66 52600.72 88888.00 2008-04-27 17:18:50.406 118 18250.24 48.69 52600.76 88888.00 2008-04-27 17:18:50.906 118 18250.28 48.66 52600.79 88888.00 2008-04-27 17:18:51.406 118 18250.35 48.69 52600.74 88888.00 2008-04-27 17:18:51.906 118 18250.25 48.77 52600.70 88888.00 2008-04-27 17:18:52.406 118 18250.28 48.76 52600.76 88888.00 2008-04-27 17:18:52.906 118 18250.28 48.77 52600.85 88888.00 2008-04-27 17:18:53.406 118 18250.41 48.71 52600.79 88888.00 2008-04-27 17:18:53.906 118 18250.36 48.74 52600.83 88888.00 2008-04-27 17:18:54.406 118 18250.33 48.77 52600.84 88888.00 2008-04-27 17:18:54.906 118 18250.38 48.78 52600.76 88888.00 2008-04-27 17:18:55.406 118 18250.33 48.80 52600.66 88888.00 2008-04-27 17:18:55.906 118 18250.24 48.80 52600.78 88888.00 2008-04-27 17:18:56.406 118 18250.22 48.76 52600.69 88888.00 2008-04-27 17:18:56.906 118 18250.22 48.74 52600.64 88888.00 2008-04-27 17:18:57.406 118 18250.29 48.73 52600.73 88888.00 2008-04-27 17:18:57.906 118 18250.32 48.72 52600.84 88888.00 2008-04-27 17:18:58.406 118 18250.28 48.69 52600.79 88888.00 2008-04-27 17:18:58.906 118 18250.28 48.66 52600.82 88888.00 2008-04-27 17:18:59.406 118 18250.32 48.67 52600.92 88888.00 2008-04-27 17:18:59.906 118 18250.29 48.68 52600.92 88888.00 2008-04-27 17:19:00.406 118 18250.38 48.68 52600.87 88888.00 2008-04-27 17:19:00.906 118 18250.35 48.69 52600.96 88888.00 2008-04-27 17:19:01.406 118 18250.26 48.68 52600.92 88888.00 2008-04-27 17:19:01.906 118 18250.30 48.66 52600.89 88888.00 2008-04-27 17:19:02.406 118 18250.27 48.59 52601.01 88888.00 2008-04-27 17:19:02.906 118 18250.25 48.65 52601.13 88888.00 2008-04-27 17:19:03.406 118 18250.21 48.64 52601.16 88888.00 2008-04-27 17:19:03.906 118 18250.24 48.64 52601.08 88888.00 2008-04-27 17:19:04.406 118 18250.23 48.76 52601.11 88888.00 2008-04-27 17:19:04.906 118 18250.19 48.78 52601.10 88888.00 2008-04-27 17:19:05.406 118 18250.19 48.77 52600.99 88888.00 2008-04-27 17:19:05.906 118 18250.16 48.68 52600.86 88888.00 2008-04-27 17:19:06.406 118 18250.10 48.61 52600.93 88888.00 2008-04-27 17:19:06.906 118 18250.06 48.63 52600.93 88888.00 2008-04-27 17:19:07.406 118 18250.05 48.61 52601.08 88888.00 2008-04-27 17:19:07.906 118 18250.12 48.69 52601.10 88888.00 2008-04-27 17:19:08.406 118 18250.10 48.59 52601.07 88888.00 2008-04-27 17:19:08.906 118 18250.03 48.54 52601.04 88888.00 2008-04-27 17:19:09.406 118 18250.11 48.63 52601.07 88888.00 2008-04-27 17:19:09.906 118 18250.03 48.69 52601.10 88888.00 2008-04-27 17:19:10.406 118 18249.92 48.70 52601.03 88888.00 2008-04-27 17:19:10.906 118 18249.91 48.67 52601.09 88888.00 2008-04-27 17:19:11.406 118 18250.02 48.63 52601.08 88888.00 2008-04-27 17:19:11.906 118 18250.03 48.56 52601.01 88888.00 2008-04-27 17:19:12.406 118 18249.95 48.53 52601.02 88888.00 2008-04-27 17:19:12.906 118 18249.94 48.54 52601.07 88888.00 2008-04-27 17:19:13.406 118 18250.00 48.57 52601.21 88888.00 2008-04-27 17:19:13.906 118 18250.14 48.61 52601.26 88888.00 2008-04-27 17:19:14.406 118 18250.04 48.68 52601.18 88888.00 2008-04-27 17:19:14.906 118 18249.89 48.65 52600.94 88888.00 2008-04-27 17:19:15.406 118 18249.84 48.56 52600.97 88888.00 2008-04-27 17:19:15.906 118 18249.98 48.56 52601.09 88888.00 2008-04-27 17:19:16.406 118 18249.92 48.62 52601.15 88888.00 2008-04-27 17:19:16.906 118 18249.96 48.53 52601.09 88888.00 2008-04-27 17:19:17.406 118 18250.05 48.42 52600.98 88888.00 2008-04-27 17:19:17.906 118 18249.98 48.43 52600.94 88888.00 2008-04-27 17:19:18.406 118 18249.89 48.48 52601.03 88888.00 2008-04-27 17:19:18.906 118 18249.91 48.51 52601.10 88888.00 2008-04-27 17:19:19.406 118 18249.89 48.54 52601.09 88888.00 2008-04-27 17:19:19.906 118 18249.96 48.61 52601.03 88888.00 2008-04-27 17:19:20.406 118 18249.96 48.59 52601.04 88888.00 2008-04-27 17:19:20.906 118 18250.00 48.56 52601.06 88888.00 2008-04-27 17:19:21.406 118 18250.02 48.63 52601.08 88888.00 2008-04-27 17:19:21.906 118 18249.95 48.67 52601.09 88888.00 2008-04-27 17:19:22.406 118 18249.89 48.66 52600.95 88888.00 2008-04-27 17:19:22.906 118 18249.93 48.57 52600.84 88888.00 2008-04-27 17:19:23.406 118 18250.01 48.58 52600.89 88888.00 2008-04-27 17:19:23.906 118 18250.07 48.61 52600.72 88888.00 2008-04-27 17:19:24.406 118 18249.95 48.63 52600.72 88888.00 2008-04-27 17:19:24.906 118 18249.82 48.57 52600.69 88888.00 2008-04-27 17:19:25.406 118 18249.84 48.73 52600.74 88888.00 2008-04-27 17:19:25.906 118 18249.92 48.79 52600.78 88888.00 2008-04-27 17:19:26.406 118 18250.04 48.78 52600.74 88888.00 2008-04-27 17:19:26.906 118 18249.98 48.79 52600.82 88888.00 2008-04-27 17:19:27.406 118 18250.01 48.74 52600.97 88888.00 2008-04-27 17:19:27.906 118 18250.01 48.76 52600.94 88888.00 2008-04-27 17:19:28.406 118 18250.04 48.76 52600.89 88888.00 2008-04-27 17:19:28.906 118 18250.14 48.71 52600.76 88888.00 2008-04-27 17:19:29.406 118 18250.25 48.68 52600.76 88888.00 2008-04-27 17:19:29.906 118 18250.22 48.70 52600.80 88888.00 2008-04-27 17:19:30.406 118 18250.27 48.67 52600.84 88888.00 2008-04-27 17:19:30.906 118 18250.35 48.72 52600.72 88888.00 2008-04-27 17:19:31.406 118 18250.34 48.74 52600.67 88888.00 2008-04-27 17:19:31.906 118 18250.26 48.74 52600.66 88888.00 2008-04-27 17:19:32.406 118 18250.27 48.77 52600.58 88888.00 2008-04-27 17:19:32.906 118 18250.21 48.80 52600.57 88888.00 2008-04-27 17:19:33.406 118 18250.02 48.80 52600.69 88888.00 2008-04-27 17:19:33.906 118 18250.07 48.75 52600.67 88888.00 2008-04-27 17:19:34.406 118 18250.22 48.77 52600.68 88888.00 2008-04-27 17:19:34.906 118 18250.23 48.81 52600.70 88888.00 2008-04-27 17:19:35.406 118 18250.19 48.82 52600.72 88888.00 2008-04-27 17:19:35.906 118 18250.11 48.83 52600.73 88888.00 2008-04-27 17:19:36.406 118 18250.18 48.86 52600.74 88888.00 2008-04-27 17:19:36.906 118 18250.33 48.87 52600.76 88888.00 2008-04-27 17:19:37.406 118 18250.32 48.94 52600.66 88888.00 2008-04-27 17:19:37.906 118 18250.26 49.00 52600.61 88888.00 2008-04-27 17:19:38.406 118 18250.30 49.00 52600.63 88888.00 2008-04-27 17:19:38.906 118 18250.29 49.01 52600.63 88888.00 2008-04-27 17:19:39.406 118 18250.25 49.04 52600.53 88888.00 2008-04-27 17:19:39.906 118 18250.19 49.10 52600.61 88888.00 2008-04-27 17:19:40.406 118 18250.19 49.10 52600.57 88888.00 2008-04-27 17:19:40.906 118 18250.30 49.14 52600.63 88888.00 2008-04-27 17:19:41.406 118 18250.24 49.12 52600.67 88888.00 2008-04-27 17:19:41.906 118 18250.27 49.09 52600.79 88888.00 2008-04-27 17:19:42.406 118 18250.28 49.14 52600.85 88888.00 2008-04-27 17:19:42.906 118 18250.25 49.12 52600.83 88888.00 2008-04-27 17:19:43.406 118 18250.34 49.11 52600.58 88888.00 2008-04-27 17:19:43.906 118 18250.36 49.08 52600.64 88888.00 2008-04-27 17:19:44.406 118 18250.33 49.03 52600.59 88888.00 2008-04-27 17:19:44.906 118 18250.22 49.05 52600.52 88888.00 2008-04-27 17:19:45.406 118 18250.21 49.12 52600.40 88888.00 2008-04-27 17:19:45.906 118 18250.33 49.08 52600.38 88888.00 2008-04-27 17:19:46.406 118 18250.63 49.12 52600.53 88888.00 2008-04-27 17:19:46.906 118 18250.49 49.10 52600.60 88888.00 2008-04-27 17:19:47.406 118 18250.36 49.14 52600.58 88888.00 2008-04-27 17:19:47.906 118 18250.36 49.12 52600.63 88888.00 2008-04-27 17:19:48.406 118 18250.30 49.09 52600.67 88888.00 2008-04-27 17:19:48.906 118 18250.37 49.09 52600.71 88888.00 2008-04-27 17:19:49.406 118 18250.50 49.12 52600.70 88888.00 2008-04-27 17:19:49.906 118 18250.45 49.09 52600.66 88888.00 2008-04-27 17:19:50.406 118 18250.43 49.13 52600.61 88888.00 2008-04-27 17:19:50.906 118 18250.52 49.11 52600.79 88888.00 2008-04-27 17:19:51.406 118 18250.59 49.19 52600.79 88888.00 2008-04-27 17:19:51.906 118 18250.57 49.22 52600.68 88888.00 2008-04-27 17:19:52.406 118 18250.46 49.24 52600.62 88888.00 2008-04-27 17:19:52.906 118 18250.52 49.21 52600.60 88888.00 2008-04-27 17:19:53.406 118 18250.54 49.16 52600.47 88888.00 2008-04-27 17:19:53.906 118 18250.66 49.16 52600.44 88888.00 2008-04-27 17:19:54.406 118 18250.62 49.17 52600.50 88888.00 2008-04-27 17:19:54.906 118 18250.59 49.21 52600.55 88888.00 2008-04-27 17:19:55.406 118 18250.62 49.22 52600.62 88888.00 2008-04-27 17:19:55.906 118 18250.57 49.13 52600.63 88888.00 2008-04-27 17:19:56.406 118 18250.51 49.09 52600.73 88888.00 2008-04-27 17:19:56.906 118 18250.55 49.17 52600.68 88888.00 2008-04-27 17:19:57.406 118 18250.69 49.17 52600.71 88888.00 2008-04-27 17:19:57.906 118 18250.82 49.11 52600.63 88888.00 2008-04-27 17:19:58.406 118 18250.93 49.25 52600.58 88888.00 2008-04-27 17:19:58.906 118 18251.02 49.24 52600.69 88888.00 2008-04-27 17:19:59.406 118 18251.11 49.29 52600.62 88888.00 2008-04-27 17:19:59.906 118 18251.14 49.29 52600.62 88888.00 2008-04-27 17:20:00.406 118 18251.12 49.33 52600.67 88888.00 2008-04-27 17:20:00.906 118 18251.06 49.30 52600.68 88888.00 2008-04-27 17:20:01.406 118 18251.13 49.34 52600.66 88888.00 2008-04-27 17:20:01.906 118 18251.16 49.31 52600.70 88888.00 2008-04-27 17:20:02.406 118 18251.17 49.25 52600.74 88888.00 2008-04-27 17:20:02.906 118 18251.06 49.28 52600.73 88888.00 2008-04-27 17:20:03.406 118 18251.05 49.31 52600.58 88888.00 2008-04-27 17:20:03.906 118 18251.22 49.34 52600.67 88888.00 2008-04-27 17:20:04.406 118 18251.24 49.35 52600.55 88888.00 2008-04-27 17:20:04.906 118 18251.12 49.41 52600.55 88888.00 2008-04-27 17:20:05.406 118 18251.10 49.39 52600.63 88888.00 2008-04-27 17:20:05.906 118 18251.02 49.38 52600.75 88888.00 2008-04-27 17:20:06.406 118 18251.05 49.37 52600.74 88888.00 2008-04-27 17:20:06.906 118 18251.02 49.35 52600.73 88888.00 2008-04-27 17:20:07.406 118 18251.05 49.30 52600.72 88888.00 2008-04-27 17:20:07.906 118 18251.01 49.28 52600.57 88888.00 2008-04-27 17:20:08.406 118 18251.17 49.33 52600.55 88888.00 2008-04-27 17:20:08.906 118 18251.25 49.39 52600.40 88888.00 2008-04-27 17:20:09.406 118 18251.33 49.35 52600.35 88888.00 2008-04-27 17:20:09.906 118 18251.33 49.24 52600.37 88888.00 2008-04-27 17:20:10.406 118 18251.26 49.39 52600.38 88888.00 2008-04-27 17:20:10.906 118 18251.19 49.39 52600.38 88888.00 2008-04-27 17:20:11.406 118 18251.17 49.33 52600.55 88888.00 2008-04-27 17:20:11.906 118 18251.26 49.32 52600.66 88888.00 2008-04-27 17:20:12.403 118 18251.38 49.34 52600.52 88888.00 2008-04-27 17:20:12.903 118 18251.52 49.43 52600.46 88888.00 2008-04-27 17:20:13.403 118 18251.59 49.47 52600.49 88888.00 2008-04-27 17:20:13.903 118 18251.63 49.46 52600.52 88888.00 2008-04-27 17:20:14.403 118 18251.55 49.48 52600.59 88888.00 2008-04-27 17:20:14.903 118 18251.55 49.50 52600.58 88888.00 2008-04-27 17:20:15.403 118 18251.50 49.49 52600.62 88888.00 2008-04-27 17:20:15.903 118 18251.50 49.46 52600.56 88888.00 2008-04-27 17:20:16.403 118 18251.50 49.44 52600.61 88888.00 2008-04-27 17:20:16.903 118 18251.42 49.42 52600.58 88888.00 2008-04-27 17:20:17.403 118 18251.62 49.36 52600.51 88888.00 2008-04-27 17:20:17.903 118 18251.53 49.53 52600.68 88888.00 2008-04-27 17:20:18.403 118 18251.46 49.53 52600.62 88888.00 2008-04-27 17:20:18.903 118 18251.48 49.59 52600.60 88888.00 2008-04-27 17:20:19.403 118 18251.41 49.69 52600.62 88888.00 2008-04-27 17:20:19.903 118 18251.45 49.74 52600.67 88888.00 2008-04-27 17:20:20.403 118 18251.55 49.74 52600.71 88888.00 2008-04-27 17:20:20.903 118 18251.68 49.65 52600.67 88888.00 2008-04-27 17:20:21.403 118 18251.70 49.65 52600.58 88888.00 2008-04-27 17:20:21.903 118 18251.69 49.72 52600.58 88888.00 2008-04-27 17:20:22.403 118 18251.56 49.73 52600.62 88888.00 2008-04-27 17:20:22.903 118 18251.59 49.74 52600.51 88888.00 2008-04-27 17:20:23.403 118 18251.63 49.75 52600.53 88888.00 2008-04-27 17:20:23.903 118 18251.79 49.70 52600.58 88888.00 2008-04-27 17:20:24.403 118 18251.84 49.72 52600.58 88888.00 2008-04-27 17:20:24.903 118 18251.88 49.79 52600.58 88888.00 2008-04-27 17:20:25.403 118 18252.04 49.88 52600.61 88888.00 2008-04-27 17:20:25.903 118 18252.21 49.91 52600.69 88888.00 2008-04-27 17:20:26.403 118 18252.20 49.91 52600.72 88888.00 2008-04-27 17:20:26.903 118 18252.19 49.91 52600.66 88888.00 2008-04-27 17:20:27.403 118 18252.06 49.86 52600.69 88888.00 2008-04-27 17:20:27.903 118 18251.91 49.91 52600.73 88888.00 2008-04-27 17:20:28.403 118 18252.03 49.96 52600.74 88888.00 2008-04-27 17:20:28.903 118 18252.09 49.98 52600.71 88888.00 2008-04-27 17:20:29.403 118 18252.06 49.99 52600.83 88888.00 2008-04-27 17:20:29.903 118 18252.06 50.10 52600.95 88888.00 2008-04-27 17:20:30.403 118 18252.04 50.04 52600.98 88888.00 2008-04-27 17:20:30.903 118 18252.00 50.08 52600.86 88888.00 2008-04-27 17:20:31.403 118 18251.76 50.12 52600.76 88888.00 2008-04-27 17:20:31.903 118 18251.80 50.14 52600.78 88888.00 2008-04-27 17:20:32.403 118 18251.90 50.17 52600.71 88888.00 2008-04-27 17:20:32.903 118 18252.10 50.16 52600.66 88888.00 2008-04-27 17:20:33.403 118 18252.07 50.16 52600.49 88888.00 2008-04-27 17:20:33.903 118 18252.00 50.23 52600.51 88888.00 2008-04-27 17:20:34.403 118 18251.93 50.28 52600.53 88888.00 2008-04-27 17:20:34.903 118 18251.96 50.26 52600.57 88888.00 2008-04-27 17:20:35.403 118 18252.17 50.26 52600.64 88888.00 2008-04-27 17:20:35.903 118 18252.18 50.25 52600.70 88888.00 2008-04-27 17:20:36.403 118 18252.15 50.36 52600.72 88888.00 2008-04-27 17:20:36.903 118 18252.18 50.33 52600.73 88888.00 2008-04-27 17:20:37.403 118 18252.12 50.31 52600.76 88888.00 2008-04-27 17:20:37.903 118 18252.07 50.37 52600.69 88888.00 2008-04-27 17:20:38.403 118 18252.03 50.35 52600.75 88888.00 2008-04-27 17:20:38.903 118 18252.04 50.40 52600.89 88888.00 2008-04-27 17:20:39.403 118 18252.06 50.38 52600.84 88888.00 2008-04-27 17:20:39.903 118 18252.08 50.34 52600.80 88888.00 2008-04-27 17:20:40.403 118 18252.13 50.36 52600.79 88888.00 2008-04-27 17:20:40.903 118 18252.14 50.36 52600.71 88888.00 2008-04-27 17:20:41.403 118 18252.10 50.31 52600.71 88888.00 2008-04-27 17:20:41.903 118 18252.17 50.34 52600.79 88888.00 2008-04-27 17:20:42.403 118 18252.23 50.35 52600.82 88888.00 2008-04-27 17:20:42.903 118 18252.22 50.43 52600.83 88888.00 2008-04-27 17:20:43.403 118 18252.21 50.43 52600.76 88888.00 2008-04-27 17:20:43.903 118 18252.21 50.40 52600.73 88888.00 2008-04-27 17:20:44.403 118 18252.13 50.34 52600.73 88888.00 2008-04-27 17:20:44.903 118 18252.10 50.35 52600.84 88888.00 2008-04-27 17:20:45.403 118 18252.18 50.29 52600.91 88888.00 2008-04-27 17:20:45.903 118 18252.19 50.20 52600.91 88888.00 2008-04-27 17:20:46.403 118 18252.29 50.20 52600.83 88888.00 2008-04-27 17:20:46.903 118 18252.29 50.29 52600.80 88888.00 2008-04-27 17:20:47.403 118 18252.14 50.24 52600.83 88888.00 2008-04-27 17:20:47.903 118 18252.15 50.24 52600.81 88888.00 2008-04-27 17:20:48.403 118 18252.13 50.28 52600.82 88888.00 2008-04-27 17:20:48.903 118 18252.11 50.24 52600.85 88888.00 2008-04-27 17:20:49.403 118 18251.99 50.23 52600.89 88888.00 2008-04-27 17:20:49.903 118 18252.03 50.24 52600.91 88888.00 2008-04-27 17:20:50.403 118 18252.04 50.24 52600.99 88888.00 2008-04-27 17:20:50.903 118 18252.11 50.17 52600.97 88888.00 2008-04-27 17:20:51.403 118 18252.21 50.11 52600.92 88888.00 2008-04-27 17:20:51.903 118 18252.22 50.11 52600.76 88888.00 2008-04-27 17:20:52.403 118 18252.13 50.08 52600.62 88888.00 2008-04-27 17:20:52.903 118 18252.01 50.09 52600.67 88888.00 2008-04-27 17:20:53.403 118 18252.17 50.12 52600.73 88888.00 2008-04-27 17:20:53.903 118 18252.30 50.13 52600.86 88888.00 2008-04-27 17:20:54.403 118 18252.24 50.17 52600.85 88888.00 2008-04-27 17:20:54.903 118 18252.23 50.24 52600.72 88888.00 2008-04-27 17:20:55.403 118 18252.21 50.29 52600.78 88888.00 2008-04-27 17:20:55.903 118 18252.10 50.24 52600.71 88888.00 2008-04-27 17:20:56.403 118 18252.03 50.19 52600.76 88888.00 2008-04-27 17:20:56.903 118 18252.12 50.20 52600.84 88888.00 2008-04-27 17:20:57.403 118 18252.20 50.24 52600.83 88888.00 2008-04-27 17:20:57.903 118 18252.24 50.18 52600.72 88888.00 2008-04-27 17:20:58.403 118 18252.18 50.21 52600.72 88888.00 2008-04-27 17:20:58.903 118 18252.21 50.23 52600.71 88888.00 2008-04-27 17:20:59.403 118 18252.17 50.24 52600.72 88888.00 2008-04-27 17:20:59.903 118 18252.12 50.25 52600.80 88888.00 2008-04-27 17:21:00.403 118 18252.08 50.26 52600.82 88888.00 2008-04-27 17:21:00.903 118 18252.10 50.28 52600.74 88888.00 2008-04-27 17:21:01.403 118 18252.11 50.22 52600.73 88888.00 2008-04-27 17:21:01.903 118 18252.02 50.20 52600.75 88888.00 2008-04-27 17:21:02.403 118 18251.99 50.24 52600.82 88888.00 2008-04-27 17:21:02.903 118 18252.04 50.16 52600.95 88888.00 2008-04-27 17:21:03.403 118 18252.03 50.13 52600.96 88888.00 2008-04-27 17:21:03.903 118 18252.02 50.11 52600.98 88888.00 2008-04-27 17:21:04.403 118 18252.10 50.03 52601.04 88888.00 2008-04-27 17:21:04.903 118 18252.17 49.92 52601.07 88888.00 2008-04-27 17:21:05.403 118 18252.19 49.92 52601.10 88888.00 2008-04-27 17:21:05.903 118 18252.17 50.00 52601.18 88888.00 2008-04-27 17:21:06.403 118 18252.11 50.03 52601.25 88888.00 2008-04-27 17:21:06.903 118 18252.03 50.00 52601.15 88888.00 2008-04-27 17:21:07.403 118 18252.08 49.95 52601.01 88888.00 2008-04-27 17:21:07.903 118 18252.15 49.90 52600.87 88888.00 2008-04-27 17:21:08.403 118 18252.12 49.88 52600.86 88888.00 2008-04-27 17:21:08.903 118 18252.11 49.83 52600.95 88888.00 2008-04-27 17:21:09.403 118 18252.18 49.92 52600.92 88888.00 2008-04-27 17:21:09.903 118 18252.17 50.03 52600.78 88888.00 2008-04-27 17:21:10.403 118 18252.21 50.05 52600.73 88888.00 2008-04-27 17:21:10.903 118 18252.19 50.04 52600.76 88888.00 2008-04-27 17:21:11.403 118 18252.18 50.06 52600.86 88888.00 2008-04-27 17:21:11.903 118 18252.28 49.97 52600.83 88888.00 2008-04-27 17:21:12.403 118 18252.20 49.91 52600.74 88888.00 2008-04-27 17:21:12.903 118 18252.15 49.97 52600.85 88888.00 2008-04-27 17:21:13.403 118 18252.20 49.96 52600.86 88888.00 2008-04-27 17:21:13.903 118 18252.21 49.84 52600.85 88888.00 2008-04-27 17:21:14.403 118 18252.21 49.95 52600.90 88888.00 2008-04-27 17:21:14.903 118 18252.38 49.98 52601.04 88888.00 2008-04-27 17:21:15.403 118 18252.42 49.89 52600.92 88888.00 2008-04-27 17:21:15.903 118 18252.44 49.81 52600.95 88888.00 2008-04-27 17:21:16.403 118 18252.43 49.87 52601.05 88888.00 2008-04-27 17:21:16.903 118 18252.39 49.89 52600.95 88888.00 2008-04-27 17:21:17.403 118 18252.36 49.88 52601.03 88888.00 2008-04-27 17:21:17.903 118 18252.33 49.83 52601.17 88888.00 2008-04-27 17:21:18.403 118 18252.36 49.91 52601.05 88888.00 2008-04-27 17:21:18.903 118 18252.30 49.85 52600.96 88888.00 2008-04-27 17:21:19.403 118 18252.25 49.83 52601.06 88888.00 2008-04-27 17:21:19.903 118 18252.13 49.86 52600.99 88888.00 2008-04-27 17:21:20.403 118 18252.15 49.92 52600.98 88888.00 2008-04-27 17:21:20.903 118 18252.28 49.92 52601.06 88888.00 2008-04-27 17:21:21.403 118 18252.26 49.91 52601.03 88888.00 2008-04-27 17:21:21.903 118 18252.39 49.88 52600.93 88888.00 2008-04-27 17:21:22.403 118 18252.53 49.88 52600.96 88888.00 2008-04-27 17:21:22.903 118 18252.52 49.83 52600.97 88888.00 2008-04-27 17:21:23.403 118 18252.64 49.76 52600.86 88888.00 2008-04-27 17:21:23.903 118 18252.40 49.84 52600.84 88888.00 2008-04-27 17:21:24.403 118 18252.20 49.85 52600.94 88888.00 2008-04-27 17:21:24.903 118 18252.25 49.81 52601.03 88888.00 2008-04-27 17:21:25.403 118 18252.30 49.78 52600.90 88888.00 2008-04-27 17:21:25.903 118 18252.42 49.83 52600.89 88888.00 2008-04-27 17:21:26.403 118 18252.39 49.84 52601.03 88888.00 2008-04-27 17:21:26.903 118 18252.36 49.78 52600.99 88888.00 2008-04-27 17:21:27.403 118 18252.44 49.76 52600.96 88888.00 2008-04-27 17:21:27.903 118 18252.36 49.80 52600.94 88888.00 2008-04-27 17:21:28.403 118 18252.42 49.98 52600.90 88888.00 2008-04-27 17:21:28.903 118 18252.52 49.94 52600.85 88888.00 2008-04-27 17:21:29.403 118 18252.54 49.84 52600.90 88888.00 2008-04-27 17:21:29.903 118 18252.54 49.78 52601.01 88888.00 2008-04-27 17:21:30.403 118 18252.56 49.77 52601.10 88888.00 2008-04-27 17:21:30.903 118 18252.62 49.76 52601.03 88888.00 2008-04-27 17:21:31.403 118 18252.63 49.79 52600.96 88888.00 2008-04-27 17:21:31.903 118 18252.41 49.77 52600.95 88888.00 2008-04-27 17:21:32.403 118 18252.45 49.76 52600.89 88888.00 2008-04-27 17:21:32.903 118 18252.55 49.79 52600.81 88888.00 2008-04-27 17:21:33.403 118 18252.67 49.84 52600.86 88888.00 2008-04-27 17:21:33.903 118 18252.69 49.77 52600.86 88888.00 2008-04-27 17:21:34.403 118 18252.65 49.71 52600.81 88888.00 2008-04-27 17:21:34.903 118 18252.67 49.65 52600.85 88888.00 2008-04-27 17:21:35.403 118 18252.69 49.73 52600.93 88888.00 2008-04-27 17:21:35.903 118 18252.72 49.75 52600.87 88888.00 2008-04-27 17:21:36.403 118 18252.76 49.78 52600.98 88888.00 2008-04-27 17:21:36.903 118 18252.74 49.79 52601.01 88888.00 2008-04-27 17:21:37.403 118 18252.77 49.79 52600.85 88888.00 2008-04-27 17:21:37.903 118 18252.78 49.75 52600.78 88888.00 2008-04-27 17:21:38.403 118 18252.76 49.79 52600.75 88888.00 2008-04-27 17:21:38.903 118 18252.78 49.89 52600.74 88888.00 2008-04-27 17:21:39.403 118 18252.67 49.90 52600.67 88888.00 2008-04-27 17:21:39.903 118 18252.67 49.88 52600.66 88888.00 2008-04-27 17:21:40.403 118 18252.79 49.87 52600.62 88888.00 2008-04-27 17:21:40.903 118 18252.80 49.83 52600.64 88888.00 2008-04-27 17:21:41.403 118 18252.79 49.79 52600.71 88888.00 2008-04-27 17:21:41.903 118 18252.75 49.72 52600.81 88888.00 2008-04-27 17:21:42.403 118 18252.65 49.78 52600.80 88888.00 2008-04-27 17:21:42.903 118 18252.67 49.79 52600.87 88888.00 2008-04-27 17:21:43.403 118 18252.84 49.78 52600.98 88888.00 2008-04-27 17:21:43.903 118 18252.74 49.79 52601.01 88888.00 2008-04-27 17:21:44.403 118 18252.67 49.79 52600.96 88888.00 2008-04-27 17:21:44.903 118 18252.66 49.83 52600.94 88888.00 2008-04-27 17:21:45.403 118 18252.66 49.81 52600.94 88888.00 2008-04-27 17:21:45.903 118 18252.76 49.73 52600.78 88888.00 2008-04-27 17:21:46.403 118 18252.76 49.68 52600.80 88888.00 2008-04-27 17:21:46.903 118 18252.71 49.65 52600.82 88888.00 2008-04-27 17:21:47.403 118 18252.73 49.56 52600.80 88888.00 2008-04-27 17:21:47.903 118 18252.66 49.58 52601.04 88888.00 2008-04-27 17:21:48.403 118 18252.74 49.67 52601.16 88888.00 2008-04-27 17:21:48.903 118 18252.67 49.67 52601.04 88888.00 2008-04-27 17:21:49.403 118 18252.69 49.65 52600.97 88888.00 2008-04-27 17:21:49.903 118 18252.66 49.63 52601.02 88888.00 2008-04-27 17:21:50.403 118 18252.75 49.62 52601.02 88888.00 2008-04-27 17:21:50.903 118 18252.82 49.61 52600.93 88888.00 2008-04-27 17:21:51.403 118 18252.73 49.70 52600.96 88888.00 2008-04-27 17:21:51.903 118 18252.77 49.72 52600.86 88888.00 2008-04-27 17:21:52.403 118 18252.75 49.62 52600.84 88888.00 2008-04-27 17:21:52.903 118 18252.65 49.56 52600.89 88888.00 2008-04-27 17:21:53.403 118 18252.64 49.63 52601.11 88888.00 2008-04-27 17:21:53.903 118 18252.72 49.66 52601.07 88888.00 2008-04-27 17:21:54.403 118 18252.76 49.63 52600.94 88888.00 2008-04-27 17:21:54.903 118 18252.85 49.58 52601.09 88888.00 2008-04-27 17:21:55.403 118 18252.88 49.57 52601.22 88888.00 2008-04-27 17:21:55.903 118 18252.84 49.53 52601.31 88888.00 2008-04-27 17:21:56.403 118 18252.80 49.53 52601.18 88888.00 2008-04-27 17:21:56.903 118 18252.76 49.61 52601.08 88888.00 2008-04-27 17:21:57.403 118 18253.05 49.65 52601.05 88888.00 2008-04-27 17:21:57.903 118 18253.11 49.63 52600.93 88888.00 2008-04-27 17:21:58.403 118 18252.94 49.61 52600.82 88888.00 2008-04-27 17:21:58.903 118 18252.85 49.67 52600.87 88888.00 2008-04-27 17:21:59.403 118 18252.91 49.72 52600.82 88888.00 2008-04-27 17:21:59.903 118 18252.82 49.65 52600.73 88888.00 2008-04-27 17:22:00.403 118 18252.72 49.65 52600.85 88888.00 2008-04-27 17:22:00.903 118 18252.73 49.75 52600.85 88888.00 2008-04-27 17:22:01.403 118 18252.79 49.76 52600.92 88888.00 2008-04-27 17:22:01.903 118 18252.75 49.78 52601.04 88888.00 2008-04-27 17:22:02.403 118 18252.93 49.81 52601.01 88888.00 2008-04-27 17:22:02.903 118 18253.04 49.74 52600.99 88888.00 2008-04-27 17:22:03.403 118 18253.05 49.67 52600.92 88888.00 2008-04-27 17:22:03.903 118 18253.09 49.69 52600.90 88888.00 2008-04-27 17:22:04.403 118 18252.88 49.69 52600.87 88888.00 2008-04-27 17:22:04.903 118 18252.83 49.75 52600.90 88888.00 2008-04-27 17:22:05.403 118 18252.86 49.87 52600.95 88888.00 2008-04-27 17:22:05.903 118 18252.88 49.82 52600.90 88888.00 2008-04-27 17:22:06.403 118 18252.94 49.79 52601.07 88888.00 2008-04-27 17:22:06.903 118 18252.91 49.79 52601.03 88888.00 2008-04-27 17:22:07.403 118 18252.96 49.84 52600.92 88888.00 2008-04-27 17:22:07.903 118 18252.83 49.85 52600.98 88888.00 2008-04-27 17:22:08.403 118 18252.83 49.91 52600.93 88888.00 2008-04-27 17:22:08.903 118 18252.97 49.90 52600.91 88888.00 2008-04-27 17:22:09.403 118 18253.01 49.94 52600.87 88888.00 2008-04-27 17:22:09.903 118 18253.16 50.00 52600.97 88888.00 2008-04-27 17:22:10.403 118 18253.08 50.05 52600.92 88888.00 2008-04-27 17:22:10.903 118 18253.00 50.03 52600.93 88888.00 2008-04-27 17:22:11.403 118 18252.88 49.95 52601.03 88888.00 2008-04-27 17:22:11.903 118 18252.82 49.87 52600.95 88888.00 2008-04-27 17:22:12.403 118 18252.79 49.96 52600.85 88888.00 2008-04-27 17:22:12.903 118 18253.00 50.02 52600.81 88888.00 2008-04-27 17:22:13.403 118 18253.15 50.05 52600.79 88888.00 2008-04-27 17:22:13.903 118 18253.19 50.03 52600.74 88888.00 2008-04-27 17:22:14.403 118 18253.08 50.02 52600.85 88888.00 2008-04-27 17:22:14.903 118 18252.80 50.05 52600.94 88888.00 2008-04-27 17:22:15.403 118 18252.62 50.04 52600.90 88888.00 2008-04-27 17:22:15.903 118 18252.67 50.08 52600.93 88888.00 2008-04-27 17:22:16.403 118 18252.78 50.20 52601.02 88888.00 2008-04-27 17:22:16.903 118 18252.77 50.22 52601.02 88888.00 2008-04-27 17:22:17.403 118 18252.82 50.19 52601.06 88888.00 2008-04-27 17:22:17.903 118 18252.61 50.13 52601.16 88888.00 2008-04-27 17:22:18.403 118 18252.68 50.10 52601.31 88888.00 2008-04-27 17:22:18.903 118 18252.63 50.04 52601.29 88888.00 2008-04-27 17:22:19.403 118 18252.65 50.15 52601.13 88888.00 2008-04-27 17:22:19.903 118 18252.65 50.20 52601.04 88888.00 2008-04-27 17:22:20.403 118 18252.65 50.21 52600.98 88888.00 2008-04-27 17:22:20.903 118 18252.83 50.22 52600.99 88888.00 2008-04-27 17:22:21.403 118 18253.01 50.24 52600.98 88888.00 2008-04-27 17:22:21.903 118 18253.04 50.20 52601.02 88888.00 2008-04-27 17:22:22.403 118 18253.05 50.14 52601.10 88888.00 2008-04-27 17:22:22.903 118 18253.05 50.08 52601.08 88888.00 2008-04-27 17:22:23.403 118 18253.14 50.14 52601.07 88888.00 2008-04-27 17:22:23.903 118 18253.00 50.10 52601.15 88888.00 2008-04-27 17:22:24.403 118 18252.80 50.09 52601.19 88888.00 2008-04-27 17:22:24.903 118 18252.79 50.09 52601.18 88888.00 2008-04-27 17:22:25.403 118 18252.62 50.11 52601.15 88888.00 2008-04-27 17:22:25.903 118 18252.63 50.10 52601.16 88888.00 2008-04-27 17:22:26.403 118 18252.62 50.07 52601.31 88888.00 2008-04-27 17:22:26.903 118 18252.65 50.01 52601.24 88888.00 2008-04-27 17:22:27.403 118 18252.64 49.91 52601.10 88888.00 2008-04-27 17:22:27.903 118 18252.66 49.89 52600.99 88888.00 2008-04-27 17:22:28.403 118 18252.74 49.97 52600.97 88888.00 2008-04-27 17:22:28.903 118 18252.72 49.99 52601.05 88888.00 2008-04-27 17:22:29.403 118 18252.82 49.94 52601.15 88888.00 2008-04-27 17:22:29.903 118 18252.84 49.85 52601.05 88888.00 2008-04-27 17:22:30.403 118 18252.83 49.83 52601.09 88888.00 2008-04-27 17:22:30.903 118 18252.87 49.89 52601.07 88888.00 2008-04-27 17:22:31.403 118 18252.88 49.88 52601.07 88888.00 2008-04-27 17:22:31.903 118 18252.86 49.91 52601.10 88888.00 2008-04-27 17:22:32.403 118 18252.75 49.98 52601.17 88888.00 2008-04-27 17:22:32.903 118 18252.63 49.97 52601.19 88888.00 2008-04-27 17:22:33.403 118 18252.65 49.88 52601.10 88888.00 2008-04-27 17:22:33.903 118 18252.69 49.97 52601.07 88888.00 2008-04-27 17:22:34.403 118 18252.65 49.99 52601.09 88888.00 2008-04-27 17:22:34.903 118 18252.72 49.97 52601.05 88888.00 2008-04-27 17:22:35.403 118 18252.73 49.97 52601.10 88888.00 2008-04-27 17:22:35.903 118 18252.79 50.00 52601.13 88888.00 2008-04-27 17:22:36.403 118 18252.77 49.90 52601.18 88888.00 2008-04-27 17:22:36.903 118 18252.72 49.86 52601.18 88888.00 2008-04-27 17:22:37.403 118 18252.65 49.84 52601.24 88888.00 2008-04-27 17:22:37.903 118 18252.76 49.92 52601.19 88888.00 2008-04-27 17:22:38.403 118 18252.84 49.98 52601.18 88888.00 2008-04-27 17:22:38.903 118 18252.88 50.06 52601.19 88888.00 2008-04-27 17:22:39.403 118 18252.94 50.00 52601.20 88888.00 2008-04-27 17:22:39.903 118 18252.80 49.99 52601.27 88888.00 2008-04-27 17:22:40.403 118 18252.79 50.01 52601.21 88888.00 2008-04-27 17:22:40.903 118 18252.74 50.02 52601.22 88888.00 2008-04-27 17:22:41.403 118 18252.62 49.98 52601.10 88888.00 2008-04-27 17:22:41.903 118 18252.56 49.99 52601.18 88888.00 2008-04-27 17:22:42.403 118 18252.56 50.00 52601.27 88888.00 2008-04-27 17:22:42.903 118 18252.74 50.00 52601.11 88888.00 2008-04-27 17:22:43.403 118 18252.83 50.00 52601.04 88888.00 2008-04-27 17:22:43.903 118 18252.75 49.96 52601.07 88888.00 2008-04-27 17:22:44.403 118 18252.73 49.91 52601.05 88888.00 2008-04-27 17:22:44.903 118 18252.76 50.00 52601.11 88888.00 2008-04-27 17:22:45.403 118 18252.83 50.07 52601.18 88888.00 2008-04-27 17:22:45.903 118 18252.74 50.08 52601.15 88888.00 2008-04-27 17:22:46.403 118 18252.77 49.96 52601.20 88888.00 2008-04-27 17:22:46.903 118 18252.79 49.89 52601.21 88888.00 2008-04-27 17:22:47.403 118 18252.67 49.88 52601.28 88888.00 2008-04-27 17:22:47.903 118 18252.67 49.88 52601.25 88888.00 2008-04-27 17:22:48.403 118 18252.73 49.86 52601.19 88888.00 2008-04-27 17:22:48.903 118 18252.57 49.79 52601.13 88888.00 2008-04-27 17:22:49.403 118 18252.58 49.80 52601.15 88888.00 2008-04-27 17:22:49.903 118 18252.60 49.79 52601.09 88888.00 2008-04-27 17:22:50.403 118 18252.45 49.75 52601.13 88888.00 2008-04-27 17:22:50.903 118 18252.38 49.74 52601.09 88888.00 2008-04-27 17:22:51.403 118 18252.41 49.75 52601.10 88888.00 2008-04-27 17:22:51.903 118 18252.32 49.65 52601.11 88888.00 2008-04-27 17:22:52.403 118 18252.38 49.64 52601.13 88888.00 2008-04-27 17:22:52.903 118 18252.62 49.68 52601.13 88888.00 2008-04-27 17:22:53.403 118 18252.58 49.70 52601.11 88888.00 2008-04-27 17:22:53.903 118 18252.55 49.72 52601.04 88888.00 2008-04-27 17:22:54.403 118 18252.63 49.72 52600.98 88888.00 2008-04-27 17:22:54.903 118 18252.66 49.67 52600.87 88888.00 2008-04-27 17:22:55.403 118 18252.76 49.70 52600.81 88888.00 2008-04-27 17:22:55.903 118 18252.58 49.75 52601.02 88888.00 2008-04-27 17:22:56.403 118 18252.56 49.75 52601.08 88888.00 2008-04-27 17:22:56.903 118 18252.53 49.68 52601.13 88888.00 2008-04-27 17:22:57.403 118 18252.47 49.58 52601.11 88888.00 2008-04-27 17:22:57.903 118 18252.64 49.57 52601.15 88888.00 2008-04-27 17:22:58.403 118 18252.64 49.51 52601.10 88888.00 2008-04-27 17:22:58.903 118 18252.52 49.49 52600.92 88888.00 2008-04-27 17:22:59.403 118 18252.52 49.63 52600.93 88888.00 2008-04-27 17:22:59.903 118 18252.45 49.69 52600.98 88888.00 2008-04-27 17:23:00.403 118 18252.32 49.75 52600.94 88888.00 2008-04-27 17:23:00.903 118 18252.34 49.74 52600.90 88888.00 2008-04-27 17:23:01.403 118 18252.31 49.70 52600.95 88888.00 2008-04-27 17:23:01.903 118 18252.30 49.67 52600.96 88888.00 2008-04-27 17:23:02.403 118 18252.39 49.64 52600.94 88888.00 2008-04-27 17:23:02.903 118 18252.35 49.58 52600.95 88888.00 2008-04-27 17:23:03.403 118 18252.40 49.65 52601.17 88888.00 2008-04-27 17:23:03.903 118 18252.36 49.73 52601.14 88888.00 2008-04-27 17:23:04.403 118 18252.39 49.61 52601.02 88888.00 2008-04-27 17:23:04.903 118 18252.47 49.61 52600.98 88888.00 2008-04-27 17:23:05.403 118 18252.52 49.70 52600.97 88888.00 2008-04-27 17:23:05.903 118 18252.49 49.74 52601.11 88888.00 2008-04-27 17:23:06.403 118 18252.44 49.71 52601.11 88888.00 2008-04-27 17:23:06.903 118 18252.43 49.69 52600.99 88888.00 2008-04-27 17:23:07.403 118 18252.39 49.67 52601.04 88888.00 2008-04-27 17:23:07.903 118 18252.42 49.75 52601.09 88888.00 2008-04-27 17:23:08.403 118 18252.51 49.81 52601.05 88888.00 2008-04-27 17:23:08.903 118 18252.44 49.83 52601.06 88888.00 2008-04-27 17:23:09.403 118 18252.44 49.79 52601.05 88888.00 2008-04-27 17:23:09.903 118 18252.39 49.81 52601.02 88888.00 2008-04-27 17:23:10.403 118 18252.34 49.82 52601.06 88888.00 2008-04-27 17:23:10.903 118 18252.51 49.90 52601.14 88888.00 2008-04-27 17:23:11.403 118 18252.53 49.87 52601.11 88888.00 2008-04-27 17:23:11.903 118 18252.31 49.92 52601.03 88888.00 2008-04-27 17:23:12.403 118 18252.10 49.89 52600.92 88888.00 2008-04-27 17:23:12.903 118 18252.15 49.84 52600.91 88888.00 2008-04-27 17:23:13.403 118 18252.28 49.86 52601.04 88888.00 2008-04-27 17:23:13.903 118 18252.20 49.86 52601.14 88888.00 2008-04-27 17:23:14.403 118 18252.18 49.83 52601.11 88888.00 2008-04-27 17:23:14.903 118 18252.19 49.87 52601.07 88888.00 2008-04-27 17:23:15.403 118 18252.15 49.91 52601.07 88888.00 2008-04-27 17:23:15.903 118 18252.13 49.95 52601.20 88888.00 2008-04-27 17:23:16.403 118 18252.10 49.96 52601.22 88888.00 2008-04-27 17:23:16.903 118 18252.10 49.92 52601.17 88888.00 2008-04-27 17:23:17.403 118 18252.17 49.87 52601.09 88888.00 2008-04-27 17:23:17.903 118 18252.17 49.90 52601.09 88888.00 2008-04-27 17:23:18.403 118 18252.15 49.92 52601.06 88888.00 2008-04-27 17:23:18.903 118 18252.23 50.04 52600.97 88888.00 2008-04-27 17:23:19.403 118 18252.30 50.01 52600.91 88888.00 2008-04-27 17:23:19.903 118 18252.25 50.01 52600.99 88888.00 2008-04-27 17:23:20.403 118 18252.17 50.01 52601.11 88888.00 2008-04-27 17:23:20.903 118 18252.11 49.89 52601.19 88888.00 2008-04-27 17:23:21.403 118 18252.26 49.85 52601.05 88888.00 2008-04-27 17:23:21.903 118 18252.38 49.79 52601.05 88888.00 2008-04-27 17:23:22.403 118 18252.26 49.68 52601.13 88888.00 2008-04-27 17:23:22.903 118 18252.28 49.62 52601.17 88888.00 2008-04-27 17:23:23.403 118 18252.28 49.63 52601.15 88888.00 2008-04-27 17:23:23.903 118 18252.17 49.68 52601.09 88888.00 2008-04-27 17:23:24.403 118 18252.06 49.64 52601.09 88888.00 2008-04-27 17:23:24.903 118 18252.14 49.72 52600.90 88888.00 2008-04-27 17:23:25.403 118 18252.18 49.73 52601.06 88888.00 2008-04-27 17:23:25.903 118 18252.17 49.71 52601.13 88888.00 2008-04-27 17:23:26.403 118 18252.18 49.67 52601.19 88888.00 2008-04-27 17:23:26.903 118 18252.12 49.63 52601.11 88888.00 2008-04-27 17:23:27.403 118 18251.97 49.66 52601.03 88888.00 2008-04-27 17:23:27.903 118 18251.93 49.65 52601.13 88888.00 2008-04-27 17:23:28.403 118 18251.90 49.66 52601.05 88888.00 2008-04-27 17:23:28.903 118 18252.09 49.64 52600.99 88888.00 2008-04-27 17:23:29.403 118 18252.31 49.64 52601.02 88888.00 2008-04-27 17:23:29.903 118 18252.22 49.63 52601.11 88888.00 2008-04-27 17:23:30.403 118 18252.18 49.59 52601.07 88888.00 2008-04-27 17:23:30.903 118 18252.21 49.62 52601.07 88888.00 2008-04-27 17:23:31.403 118 18252.18 49.59 52601.10 88888.00 2008-04-27 17:23:31.903 118 18252.28 49.59 52601.02 88888.00 2008-04-27 17:23:32.403 118 18252.18 49.61 52600.98 88888.00 2008-04-27 17:23:32.903 118 18252.07 49.63 52601.05 88888.00 2008-04-27 17:23:33.403 118 18252.25 49.59 52601.18 88888.00 2008-04-27 17:23:33.903 118 18252.12 49.51 52601.19 88888.00 2008-04-27 17:23:34.403 118 18251.93 49.58 52601.27 88888.00 2008-04-27 17:23:34.903 118 18251.95 49.64 52601.18 88888.00 2008-04-27 17:23:35.403 118 18252.11 49.65 52601.02 88888.00 2008-04-27 17:23:35.903 118 18252.09 49.67 52601.07 88888.00 2008-04-27 17:23:36.403 118 18252.09 49.69 52601.09 88888.00 2008-04-27 17:23:36.903 118 18252.07 49.79 52601.10 88888.00 2008-04-27 17:23:37.403 118 18252.04 49.83 52601.08 88888.00 2008-04-27 17:23:37.903 118 18252.14 49.84 52601.10 88888.00 2008-04-27 17:23:38.403 118 18252.30 49.88 52600.98 88888.00 2008-04-27 17:23:38.903 118 18252.19 49.90 52601.13 88888.00 2008-04-27 17:23:39.403 118 18252.01 49.92 52601.18 88888.00 2008-04-27 17:23:39.903 118 18251.99 49.87 52601.18 88888.00 2008-04-27 17:23:40.403 118 18252.12 49.95 52601.26 88888.00 2008-04-27 17:23:40.903 118 18252.23 50.04 52601.28 88888.00 2008-04-27 17:23:41.403 118 18252.24 50.01 52601.19 88888.00 2008-04-27 17:23:41.903 118 18252.30 50.00 52601.25 88888.00 2008-04-27 17:23:42.403 118 18252.14 50.00 52601.27 88888.00 2008-04-27 17:23:42.903 118 18252.11 50.06 52601.27 88888.00 2008-04-27 17:23:43.403 118 18252.08 50.13 52601.24 88888.00 2008-04-27 17:23:43.903 118 18252.22 50.13 52601.09 88888.00 2008-04-27 17:23:44.403 118 18252.21 50.17 52601.22 88888.00 2008-04-27 17:23:44.903 118 18252.06 50.24 52601.27 88888.00 2008-04-27 17:23:45.403 118 18252.08 50.29 52601.28 88888.00 2008-04-27 17:23:45.903 118 18252.21 50.29 52601.25 88888.00 2008-04-27 17:23:46.403 118 18252.29 50.35 52601.22 88888.00 2008-04-27 17:23:46.903 118 18252.39 50.26 52601.25 88888.00 2008-04-27 17:23:47.403 118 18252.39 50.30 52601.18 88888.00 2008-04-27 17:23:47.903 118 18252.39 50.20 52601.20 88888.00 2008-04-27 17:23:48.403 118 18252.35 50.28 52601.19 88888.00 2008-04-27 17:23:48.903 118 18252.34 50.30 52601.30 88888.00 2008-04-27 17:23:49.403 118 18252.30 50.32 52601.27 88888.00 2008-04-27 17:23:49.903 118 18252.21 50.32 52601.36 88888.00 2008-04-27 17:23:50.403 118 18252.23 50.39 52601.34 88888.00 2008-04-27 17:23:50.903 118 18252.25 50.26 52601.38 88888.00 2008-04-27 17:23:51.403 118 18252.24 50.24 52601.34 88888.00 2008-04-27 17:23:51.903 118 18252.29 50.30 52601.32 88888.00 2008-04-27 17:23:52.403 118 18252.17 50.22 52601.34 88888.00 2008-04-27 17:23:52.903 118 18252.26 50.24 52601.32 88888.00 2008-04-27 17:23:53.403 118 18252.28 50.23 52601.34 88888.00 2008-04-27 17:23:53.903 118 18252.26 50.26 52601.38 88888.00 2008-04-27 17:23:54.403 118 18252.30 50.24 52601.30 88888.00 2008-04-27 17:23:54.903 118 18252.31 50.17 52601.21 88888.00 2008-04-27 17:23:55.403 118 18252.21 50.18 52601.19 88888.00 2008-04-27 17:23:55.903 118 18252.34 50.23 52601.19 88888.00 2008-04-27 17:23:56.403 118 18252.42 50.25 52601.15 88888.00 2008-04-27 17:23:56.903 118 18252.55 50.20 52601.06 88888.00 2008-04-27 17:23:57.403 118 18252.57 50.16 52601.19 88888.00 2008-04-27 17:23:57.903 118 18252.49 50.20 52601.15 88888.00 2008-04-27 17:23:58.403 118 18252.44 50.16 52601.16 88888.00 2008-04-27 17:23:58.903 118 18252.40 50.14 52601.17 88888.00 2008-04-27 17:23:59.403 118 18252.45 50.02 52601.17 88888.00 2008-04-27 17:23:59.903 118 18252.43 50.14 52601.10 88888.00 2008-04-27 17:24:00.403 118 18252.56 50.18 52601.10 88888.00 2008-04-27 17:24:00.903 118 18252.60 50.20 52601.15 88888.00 2008-04-27 17:24:01.403 118 18252.44 50.18 52601.15 88888.00 2008-04-27 17:24:01.903 118 18252.47 50.17 52601.18 88888.00 2008-04-27 17:24:02.403 118 18252.40 50.17 52601.22 88888.00 2008-04-27 17:24:02.903 118 18252.35 50.14 52601.18 88888.00 2008-04-27 17:24:03.403 118 18252.53 50.17 52601.19 88888.00 2008-04-27 17:24:03.903 118 18252.44 50.20 52601.32 88888.00 2008-04-27 17:24:04.403 118 18252.35 50.10 52601.34 88888.00 2008-04-27 17:24:04.903 118 18252.62 50.09 52601.26 88888.00 2008-04-27 17:24:05.403 118 18252.76 50.16 52601.25 88888.00 2008-04-27 17:24:05.903 118 18252.79 50.18 52601.25 88888.00 2008-04-27 17:24:06.403 118 18252.82 50.16 52601.15 88888.00 2008-04-27 17:24:06.903 118 18252.84 50.03 52601.21 88888.00 2008-04-27 17:24:07.403 118 18252.96 50.09 52601.22 88888.00 2008-04-27 17:24:07.903 118 18252.89 50.14 52601.25 88888.00 2008-04-27 17:24:08.403 118 18252.91 50.14 52601.34 88888.00 2008-04-27 17:24:08.903 118 18253.00 50.14 52601.39 88888.00 2008-04-27 17:24:09.403 118 18252.90 50.17 52601.40 88888.00 2008-04-27 17:24:09.903 118 18252.85 50.16 52601.37 88888.00 2008-04-27 17:24:10.403 118 18252.80 50.19 52601.39 88888.00 2008-04-27 17:24:10.903 118 18252.85 50.20 52601.40 88888.00 2008-04-27 17:24:11.403 118 18252.86 50.16 52601.34 88888.00 2008-04-27 17:24:11.903 118 18252.93 50.18 52601.34 88888.00 2008-04-27 17:24:12.403 118 18252.90 50.15 52601.40 88888.00 2008-04-27 17:24:12.903 118 18252.86 50.17 52601.40 88888.00 2008-04-27 17:24:13.403 118 18252.87 50.13 52601.37 88888.00 2008-04-27 17:24:13.903 118 18252.79 50.09 52601.28 88888.00 2008-04-27 17:24:14.403 118 18252.82 50.11 52601.29 88888.00 2008-04-27 17:24:14.903 118 18252.80 50.16 52601.30 88888.00 2008-04-27 17:24:15.403 118 18252.76 50.22 52601.31 88888.00 2008-04-27 17:24:15.903 118 18252.83 50.16 52601.26 88888.00 2008-04-27 17:24:16.403 118 18252.79 50.15 52601.27 88888.00 2008-04-27 17:24:16.903 118 18252.82 50.18 52601.20 88888.00 2008-04-27 17:24:17.403 118 18252.74 50.20 52601.21 88888.00 2008-04-27 17:24:17.903 118 18252.75 50.21 52601.24 88888.00 2008-04-27 17:24:18.403 118 18252.84 50.10 52601.20 88888.00 2008-04-27 17:24:18.903 118 18252.72 50.10 52601.20 88888.00 2008-04-27 17:24:19.403 118 18252.72 50.21 52601.33 88888.00 2008-04-27 17:24:19.903 118 18252.75 50.24 52601.31 88888.00 2008-04-27 17:24:20.403 118 18252.84 50.28 52601.42 88888.00 2008-04-27 17:24:20.903 118 18252.83 50.22 52601.45 88888.00 2008-04-27 17:24:21.403 118 18252.88 50.20 52601.51 88888.00 2008-04-27 17:24:21.903 118 18252.87 50.19 52601.52 88888.00 2008-04-27 17:24:22.403 118 18252.90 50.17 52601.54 88888.00 2008-04-27 17:24:22.903 118 18253.00 50.16 52601.71 88888.00 2008-04-27 17:24:23.403 118 18252.96 50.22 52601.65 88888.00 2008-04-27 17:24:23.903 118 18252.91 50.25 52601.61 88888.00 2008-04-27 17:24:24.403 118 18252.91 50.24 52601.54 88888.00 2008-04-27 17:24:24.903 118 18252.90 50.14 52601.74 88888.00 2008-04-27 17:24:25.403 118 18253.07 50.10 52601.78 88888.00 2008-04-27 17:24:25.903 118 18253.02 50.03 52601.71 88888.00 2008-04-27 17:24:26.403 118 18252.95 50.03 52601.56 88888.00 2008-04-27 17:24:26.903 118 18252.99 50.04 52601.50 88888.00 2008-04-27 17:24:27.403 118 18252.97 50.09 52601.45 88888.00 2008-04-27 17:24:27.903 118 18252.95 50.03 52601.34 88888.00 2008-04-27 17:24:28.403 118 18252.82 50.09 52601.53 88888.00 2008-04-27 17:24:28.903 118 18252.83 50.15 52601.45 88888.00 2008-04-27 17:24:29.403 118 18252.76 50.12 52601.41 88888.00 2008-04-27 17:24:29.903 118 18252.75 50.13 52601.33 88888.00 2008-04-27 17:24:30.403 118 18252.96 50.09 52601.22 88888.00 2008-04-27 17:24:30.903 118 18252.90 50.09 52601.22 88888.00 2008-04-27 17:24:31.403 118 18252.80 50.04 52601.39 88888.00 2008-04-27 17:24:31.903 118 18252.73 50.04 52601.39 88888.00 2008-04-27 17:24:32.403 118 18252.66 50.06 52601.33 88888.00 2008-04-27 17:24:32.903 118 18252.79 49.80 52601.27 88888.00 2008-04-27 17:24:33.403 118 18252.79 49.95 52601.27 88888.00 2008-04-27 17:24:33.903 118 18252.73 50.06 52601.39 88888.00 2008-04-27 17:24:34.403 118 18252.65 50.06 52601.44 88888.00 2008-04-27 17:24:34.903 118 18252.57 50.07 52601.22 88888.00 2008-04-27 17:24:35.403 118 18252.66 50.10 52601.26 88888.00 2008-04-27 17:24:35.903 118 18252.89 50.02 52601.45 88888.00 2008-04-27 17:24:36.403 118 18252.79 49.95 52601.52 88888.00 2008-04-27 17:24:36.903 118 18252.74 50.00 52601.48 88888.00 2008-04-27 17:24:37.403 118 18252.82 49.98 52601.43 88888.00 2008-04-27 17:24:37.903 118 18252.68 49.98 52601.31 88888.00 2008-04-27 17:24:38.403 118 18252.72 49.96 52601.22 88888.00 2008-04-27 17:24:38.903 118 18252.79 49.99 52601.10 88888.00 2008-04-27 17:24:39.403 118 18252.74 49.87 52601.06 88888.00 2008-04-27 17:24:39.903 118 18252.61 49.81 52601.17 88888.00 2008-04-27 17:24:40.403 118 18252.51 49.85 52601.36 88888.00 2008-04-27 17:24:40.903 118 18252.49 49.89 52601.31 88888.00 2008-04-27 17:24:41.403 118 18252.46 49.94 52601.25 88888.00 2008-04-27 17:24:41.903 118 18252.67 49.86 52601.28 88888.00 2008-04-27 17:24:42.403 118 18252.73 49.77 52601.31 88888.00 2008-04-27 17:24:42.903 118 18252.61 49.87 52601.34 88888.00 2008-04-27 17:24:43.403 118 18252.51 49.82 52601.26 88888.00 2008-04-27 17:24:43.903 118 18252.43 49.82 52601.24 88888.00 2008-04-27 17:24:44.403 118 18252.39 49.81 52601.24 88888.00 2008-04-27 17:24:44.903 118 18252.28 49.74 52601.29 88888.00 2008-04-27 17:24:45.403 118 18252.21 49.72 52601.32 88888.00 2008-04-27 17:24:45.903 118 18252.14 49.68 52601.20 88888.00 2008-04-27 17:24:46.403 118 18252.20 49.73 52601.20 88888.00 2008-04-27 17:24:46.903 118 18252.19 49.75 52601.13 88888.00 2008-04-27 17:24:47.403 118 18252.25 49.79 52601.15 88888.00 2008-04-27 17:24:47.903 118 18252.21 49.79 52601.25 88888.00 2008-04-27 17:24:48.403 118 18252.25 49.87 52601.28 88888.00 2008-04-27 17:24:48.903 118 18252.26 49.87 52601.36 88888.00 2008-04-27 17:24:49.403 118 18252.21 49.83 52601.33 88888.00 2008-04-27 17:24:49.903 118 18252.22 49.79 52601.19 88888.00 2008-04-27 17:24:50.403 118 18252.22 49.80 52601.28 88888.00 2008-04-27 17:24:50.903 118 18252.17 49.76 52601.36 88888.00 2008-04-27 17:24:51.403 118 18252.14 49.72 52601.25 88888.00 2008-04-27 17:24:51.903 118 18252.21 49.71 52601.21 88888.00 2008-04-27 17:24:52.403 118 18252.18 49.76 52601.14 88888.00 2008-04-27 17:24:52.903 118 18252.18 49.80 52601.08 88888.00 2008-04-27 17:24:53.403 118 18252.14 49.76 52601.26 88888.00 2008-04-27 17:24:53.903 118 18252.20 49.70 52601.20 88888.00 2008-04-27 17:24:54.403 118 18252.15 49.67 52601.20 88888.00 2008-04-27 17:24:54.903 118 18252.09 49.67 52601.22 88888.00 2008-04-27 17:24:55.403 118 18251.97 49.70 52601.29 88888.00 2008-04-27 17:24:55.903 118 18251.93 49.75 52601.37 88888.00 2008-04-27 17:24:56.403 118 18252.08 49.71 52601.30 88888.00 2008-04-27 17:24:56.903 118 18252.09 49.71 52601.19 88888.00 2008-04-27 17:24:57.403 118 18252.08 49.64 52601.18 88888.00 2008-04-27 17:24:57.903 118 18252.06 49.63 52601.17 88888.00 2008-04-27 17:24:58.403 118 18252.08 49.65 52601.16 88888.00 2008-04-27 17:24:58.903 118 18252.06 49.72 52601.20 88888.00 2008-04-27 17:24:59.403 118 18251.87 49.75 52601.20 88888.00 2008-04-27 17:24:59.903 118 18251.81 49.69 52601.27 88888.00 2008-04-27 17:25:00.403 118 18251.80 49.67 52601.17 88888.00 2008-04-27 17:25:00.903 118 18251.84 49.68 52601.30 88888.00 2008-04-27 17:25:01.403 118 18251.90 49.66 52601.30 88888.00 2008-04-27 17:25:01.903 118 18251.76 49.61 52601.37 88888.00 2008-04-27 17:25:02.403 118 18251.73 49.54 52601.47 88888.00 2008-04-27 17:25:02.903 118 18251.80 49.57 52601.38 88888.00 2008-04-27 17:25:03.403 118 18251.75 49.62 52601.38 88888.00 2008-04-27 17:25:03.903 118 18251.75 49.55 52601.50 88888.00 2008-04-27 17:25:04.403 118 18251.84 49.56 52601.43 88888.00 2008-04-27 17:25:04.903 118 18251.76 49.56 52601.30 88888.00 2008-04-27 17:25:05.403 118 18251.77 49.52 52601.33 88888.00 2008-04-27 17:25:05.903 118 18251.85 49.47 52601.26 88888.00 2008-04-27 17:25:06.403 118 18251.62 49.50 52601.26 88888.00 2008-04-27 17:25:06.903 118 18251.67 49.53 52601.36 88888.00 2008-04-27 17:25:07.403 118 18251.76 49.54 52601.33 88888.00 2008-04-27 17:25:07.903 118 18251.71 49.55 52601.25 88888.00 2008-04-27 17:25:08.403 118 18251.87 49.42 52601.19 88888.00 2008-04-27 17:25:08.903 118 18251.89 49.47 52601.17 88888.00 2008-04-27 17:25:09.403 118 18251.89 49.46 52601.27 88888.00 2008-04-27 17:25:09.903 118 18251.96 49.45 52601.37 88888.00 2008-04-27 17:25:10.403 118 18251.92 49.43 52601.29 88888.00 2008-04-27 17:25:10.903 118 18251.90 49.44 52601.26 88888.00 2008-04-27 17:25:11.403 118 18251.95 49.36 52601.30 88888.00 2008-04-27 17:25:11.903 118 18251.96 49.29 52601.37 88888.00 2008-04-27 17:25:12.403 118 18251.98 49.30 52601.33 88888.00 2008-04-27 17:25:12.903 118 18251.99 49.33 52601.41 88888.00 2008-04-27 17:25:13.403 118 18251.93 49.29 52601.47 88888.00 2008-04-27 17:25:13.903 118 18251.93 49.21 52601.52 88888.00 2008-04-27 17:25:14.403 118 18251.92 49.26 52601.47 88888.00 2008-04-27 17:25:14.903 118 18252.01 49.33 52601.45 88888.00 2008-04-27 17:25:15.403 118 18252.01 49.39 52601.51 88888.00 2008-04-27 17:25:15.903 118 18251.98 49.42 52601.50 88888.00 2008-04-27 17:25:16.403 118 18251.89 49.36 52601.45 88888.00 2008-04-27 17:25:16.903 118 18251.86 49.36 52601.50 88888.00 2008-04-27 17:25:17.403 118 18252.01 49.35 52601.48 88888.00 2008-04-27 17:25:17.903 118 18251.98 49.35 52601.51 88888.00 2008-04-27 17:25:18.403 118 18251.96 49.41 52601.52 88888.00 2008-04-27 17:25:18.903 118 18251.90 49.48 52601.37 88888.00 2008-04-27 17:25:19.403 118 18251.95 49.53 52601.38 88888.00 2008-04-27 17:25:19.903 118 18251.95 49.51 52601.39 88888.00 2008-04-27 17:25:20.403 118 18251.91 49.51 52601.41 88888.00 2008-04-27 17:25:20.903 118 18251.89 49.50 52601.51 88888.00 2008-04-27 17:25:21.403 118 18251.96 49.53 52601.56 88888.00 2008-04-27 17:25:21.903 118 18251.91 49.52 52601.60 88888.00 2008-04-27 17:25:22.403 118 18251.96 49.50 52601.48 88888.00 2008-04-27 17:25:22.903 118 18252.04 49.57 52601.40 88888.00 2008-04-27 17:25:23.403 118 18252.12 49.62 52601.50 88888.00 2008-04-27 17:25:23.903 118 18252.02 49.58 52601.50 88888.00 2008-04-27 17:25:24.403 118 18252.01 49.56 52601.50 88888.00 2008-04-27 17:25:24.903 118 18252.01 49.61 52601.55 88888.00 2008-04-27 17:25:25.403 118 18251.78 49.53 52601.51 88888.00 2008-04-27 17:25:25.903 118 18251.86 49.52 52601.47 88888.00 2008-04-27 17:25:26.403 118 18252.06 49.53 52601.33 88888.00 2008-04-27 17:25:26.903 118 18251.93 49.62 52601.48 88888.00 2008-04-27 17:25:27.403 118 18251.88 49.64 52601.54 88888.00 2008-04-27 17:25:27.903 118 18252.00 49.66 52601.41 88888.00 2008-04-27 17:25:28.403 118 18252.07 49.64 52601.44 88888.00 2008-04-27 17:25:28.903 118 18252.01 49.55 52601.31 88888.00 2008-04-27 17:25:29.403 118 18251.96 49.50 52601.14 88888.00 2008-04-27 17:25:29.903 118 18252.10 49.49 52601.07 88888.00 2008-04-27 17:25:30.403 118 18252.12 49.50 52601.15 88888.00 2008-04-27 17:25:30.903 118 18252.08 49.43 52601.18 88888.00 2008-04-27 17:25:31.403 118 18252.11 49.50 52601.10 88888.00 2008-04-27 17:25:31.903 118 18252.12 49.52 52601.19 88888.00 2008-04-27 17:25:32.403 118 18252.12 49.56 52601.08 88888.00 2008-04-27 17:25:32.903 118 18252.12 49.51 52601.07 88888.00 2008-04-27 17:25:33.403 118 18252.12 49.51 52601.05 88888.00 2008-04-27 17:25:33.903 118 18252.01 49.51 52601.11 88888.00 2008-04-27 17:25:34.403 118 18252.18 49.59 52601.17 88888.00 2008-04-27 17:25:34.903 118 18252.26 49.67 52601.17 88888.00 2008-04-27 17:25:35.403 118 18252.28 49.62 52601.01 88888.00 2008-04-27 17:25:35.903 118 18252.30 49.61 52601.10 88888.00 2008-04-27 17:25:36.403 118 18252.22 49.57 52601.04 88888.00 2008-04-27 17:25:36.903 118 18252.17 49.67 52600.93 88888.00 2008-04-27 17:25:37.403 118 18252.23 49.69 52600.86 88888.00 2008-04-27 17:25:37.903 118 18252.19 49.69 52600.98 88888.00 2008-04-27 17:25:38.403 118 18252.28 49.55 52601.09 88888.00 2008-04-27 17:25:38.903 118 18252.43 49.55 52601.25 88888.00 2008-04-27 17:25:39.403 118 18252.39 49.76 52601.30 88888.00 2008-04-27 17:25:39.903 118 18252.31 49.90 52601.21 88888.00 2008-04-27 17:25:40.403 118 18252.21 49.98 52601.27 88888.00 2008-04-27 17:25:40.903 118 18252.30 49.96 52601.28 88888.00 2008-04-27 17:25:41.403 118 18252.30 49.83 52601.24 88888.00 2008-04-27 17:25:41.903 118 18252.20 49.80 52601.03 88888.00 2008-04-27 17:25:42.403 118 18252.21 49.88 52600.91 88888.00 2008-04-27 17:25:42.903 118 18252.25 49.86 52601.07 88888.00 2008-04-27 17:25:43.403 118 18252.23 49.80 52601.05 88888.00 2008-04-27 17:25:43.903 118 18252.22 49.81 52601.09 88888.00 2008-04-27 17:25:44.403 118 18252.22 49.80 52601.11 88888.00 2008-04-27 17:25:44.903 118 18252.30 49.87 52601.02 88888.00 2008-04-27 17:25:45.403 118 18252.20 49.92 52601.04 88888.00 2008-04-27 17:25:45.903 118 18252.07 49.98 52601.02 88888.00 2008-04-27 17:25:46.403 118 18252.17 50.01 52600.99 88888.00 2008-04-27 17:25:46.903 118 18252.10 50.00 52600.98 88888.00 2008-04-27 17:25:47.403 118 18252.13 50.00 52601.07 88888.00 2008-04-27 17:25:47.903 118 18252.12 49.96 52601.09 88888.00 2008-04-27 17:25:48.403 118 18252.13 49.92 52601.09 88888.00 2008-04-27 17:25:48.903 118 18252.06 49.89 52601.19 88888.00 2008-04-27 17:25:49.403 118 18252.04 50.00 52601.18 88888.00 2008-04-27 17:25:49.903 118 18252.02 49.97 52601.24 88888.00 2008-04-27 17:25:50.403 118 18252.09 50.01 52601.27 88888.00 2008-04-27 17:25:50.903 118 18252.13 49.96 52601.31 88888.00 2008-04-27 17:25:51.403 118 18252.04 49.87 52601.32 88888.00 2008-04-27 17:25:51.903 118 18252.13 49.77 52601.17 88888.00 2008-04-27 17:25:52.403 118 18252.14 49.84 52601.20 88888.00 2008-04-27 17:25:52.903 118 18252.13 49.89 52601.21 88888.00 2008-04-27 17:25:53.403 118 18252.03 49.94 52601.18 88888.00 2008-04-27 17:25:53.903 118 18252.09 49.94 52601.14 88888.00 2008-04-27 17:25:54.403 118 18251.98 49.87 52601.16 88888.00 2008-04-27 17:25:54.903 118 18251.92 49.85 52601.15 88888.00 2008-04-27 17:25:55.403 118 18251.97 49.90 52601.28 88888.00 2008-04-27 17:25:55.903 118 18252.03 49.86 52601.32 88888.00 2008-04-27 17:25:56.403 118 18251.92 49.82 52601.22 88888.00 2008-04-27 17:25:56.903 118 18251.86 49.81 52601.09 88888.00 2008-04-27 17:25:57.403 118 18252.02 49.74 52601.15 88888.00 2008-04-27 17:25:57.903 118 18251.99 49.77 52601.20 88888.00 2008-04-27 17:25:58.403 118 18251.91 49.79 52601.14 88888.00 2008-04-27 17:25:58.903 118 18251.84 49.83 52601.16 88888.00 2008-04-27 17:25:59.403 118 18251.87 49.85 52601.30 88888.00 2008-04-27 17:25:59.903 118 18251.89 49.76 52601.37 88888.00 2008-04-27 17:26:00.403 118 18251.79 49.79 52601.39 88888.00 2008-04-27 17:26:00.903 118 18251.70 49.75 52601.42 88888.00 2008-04-27 17:26:01.403 118 18251.85 49.76 52601.40 88888.00 2008-04-27 17:26:01.903 118 18251.84 49.82 52601.26 88888.00 2008-04-27 17:26:02.403 118 18251.85 49.83 52601.31 88888.00 2008-04-27 17:26:02.903 118 18251.84 49.72 52601.37 88888.00 2008-04-27 17:26:03.403 118 18251.95 49.81 52601.42 88888.00 2008-04-27 17:26:03.903 118 18252.03 49.84 52601.53 88888.00 2008-04-27 17:26:04.403 118 18251.78 49.90 52601.63 88888.00 2008-04-27 17:26:04.903 118 18251.67 49.89 52601.56 88888.00 2008-04-27 17:26:05.403 118 18251.76 49.86 52601.42 88888.00 2008-04-27 17:26:05.903 118 18251.95 49.88 52601.44 88888.00 2008-04-27 17:26:06.403 118 18251.86 49.83 52601.43 88888.00 2008-04-27 17:26:06.903 118 18251.79 49.79 52601.34 88888.00 2008-04-27 17:26:07.403 118 18251.65 49.73 52601.38 88888.00 2008-04-27 17:26:07.903 118 18251.66 49.73 52601.36 88888.00 2008-04-27 17:26:08.403 118 18251.71 49.83 52601.29 88888.00 2008-04-27 17:26:08.903 118 18251.67 49.86 52601.50 88888.00 2008-04-27 17:26:09.403 118 18251.67 49.78 52601.42 88888.00 2008-04-27 17:26:09.903 118 18251.67 49.62 52601.48 88888.00 2008-04-27 17:26:10.403 118 18251.73 49.71 52601.44 88888.00 2008-04-27 17:26:10.903 118 18251.79 49.76 52601.31 88888.00 2008-04-27 17:26:11.403 118 18251.82 49.65 52601.28 88888.00 2008-04-27 17:26:11.903 118 18251.86 49.66 52601.36 88888.00 2008-04-27 17:26:12.403 118 18251.57 49.78 52601.50 88888.00 2008-04-27 17:26:12.903 118 18251.64 49.76 52601.55 88888.00 2008-04-27 17:26:13.403 118 18251.75 49.76 52601.59 88888.00 2008-04-27 17:26:13.903 118 18251.75 49.78 52601.52 88888.00 2008-04-27 17:26:14.403 118 18251.56 49.75 52601.42 88888.00 2008-04-27 17:26:14.903 118 18251.52 49.73 52601.42 88888.00 2008-04-27 17:26:15.403 118 18251.67 49.74 52601.42 88888.00 2008-04-27 17:26:15.903 118 18251.69 49.79 52601.44 88888.00 2008-04-27 17:26:16.403 118 18251.68 49.68 52601.43 88888.00 2008-04-27 17:26:16.903 118 18251.65 49.59 52601.38 88888.00 2008-04-27 17:26:17.403 118 18251.71 49.63 52601.39 88888.00 2008-04-27 17:26:17.903 118 18251.66 49.66 52601.53 88888.00 2008-04-27 17:26:18.403 118 18251.65 49.65 52601.67 88888.00 2008-04-27 17:26:18.903 118 18251.68 49.66 52601.69 88888.00 2008-04-27 17:26:19.403 118 18251.68 49.71 52601.59 88888.00 2008-04-27 17:26:19.903 118 18251.50 49.76 52601.56 88888.00 2008-04-27 17:26:20.403 118 18251.54 49.79 52601.48 88888.00 2008-04-27 17:26:20.903 118 18251.60 49.87 52601.41 88888.00 2008-04-27 17:26:21.403 118 18251.45 49.84 52601.47 88888.00 2008-04-27 17:26:21.903 118 18251.54 49.87 52601.56 88888.00 2008-04-27 17:26:22.403 118 18251.58 49.99 52601.64 88888.00 2008-04-27 17:26:22.903 118 18251.53 50.03 52601.60 88888.00 2008-04-27 17:26:23.403 118 18251.59 50.00 52601.60 88888.00 2008-04-27 17:26:23.903 118 18251.62 50.01 52601.61 88888.00 2008-04-27 17:26:24.403 118 18251.77 50.00 52601.53 88888.00 2008-04-27 17:26:24.903 118 18251.77 50.05 52601.62 88888.00 2008-04-27 17:26:25.403 118 18251.67 50.07 52601.63 88888.00 2008-04-27 17:26:25.903 118 18251.66 50.12 52601.53 88888.00 2008-04-27 17:26:26.403 118 18251.50 50.11 52601.57 88888.00 2008-04-27 17:26:26.903 118 18251.55 50.09 52601.67 88888.00 2008-04-27 17:26:27.403 118 18251.58 50.08 52601.80 88888.00 2008-04-27 17:26:27.903 118 18251.56 50.12 52601.75 88888.00 2008-04-27 17:26:28.403 118 18251.65 50.16 52601.75 88888.00 2008-04-27 17:26:28.903 118 18251.71 50.13 52601.65 88888.00 2008-04-27 17:26:29.403 118 18251.69 50.16 52601.56 88888.00 2008-04-27 17:26:29.903 118 18251.66 50.18 52601.54 88888.00 2008-04-27 17:26:30.403 118 18251.69 50.16 52601.62 88888.00 2008-04-27 17:26:30.903 118 18251.59 50.18 52601.68 88888.00 2008-04-27 17:26:31.403 118 18251.60 50.14 52601.69 88888.00 2008-04-27 17:26:31.903 118 18251.59 50.12 52601.49 88888.00 2008-04-27 17:26:32.403 118 18251.44 50.19 52601.49 88888.00 2008-04-27 17:26:32.903 118 18251.38 50.17 52601.53 88888.00 2008-04-27 17:26:33.403 118 18251.49 50.09 52601.53 88888.00 2008-04-27 17:26:33.903 118 18251.54 50.07 52601.51 88888.00 2008-04-27 17:26:34.403 118 18251.52 50.03 52601.54 88888.00 2008-04-27 17:26:34.903 118 18251.57 50.00 52601.64 88888.00 2008-04-27 17:26:35.403 118 18251.62 50.02 52601.57 88888.00 2008-04-27 17:26:35.903 118 18251.54 49.96 52601.56 88888.00 2008-04-27 17:26:36.403 118 18251.52 49.94 52601.62 88888.00 2008-04-27 17:26:36.903 118 18251.65 49.94 52601.67 88888.00 2008-04-27 17:26:37.403 118 18251.64 49.91 52601.62 88888.00 2008-04-27 17:26:37.903 118 18251.73 49.84 52601.60 88888.00 2008-04-27 17:26:38.403 118 18251.65 49.84 52601.62 88888.00 2008-04-27 17:26:38.903 118 18251.55 49.86 52601.54 88888.00 2008-04-27 17:26:39.403 118 18251.63 49.84 52601.55 88888.00 2008-04-27 17:26:39.903 118 18251.57 49.84 52601.42 88888.00 2008-04-27 17:26:40.403 118 18251.56 49.84 52601.48 88888.00 2008-04-27 17:26:40.903 118 18251.58 49.81 52601.53 88888.00 2008-04-27 17:26:41.403 118 18251.57 49.81 52601.49 88888.00 2008-04-27 17:26:41.903 118 18251.53 49.77 52601.30 88888.00 2008-04-27 17:26:42.403 118 18251.62 49.78 52601.38 88888.00 2008-04-27 17:26:42.903 118 18251.80 49.78 52601.40 88888.00 2008-04-27 17:26:43.403 118 18251.85 49.75 52601.44 88888.00 2008-04-27 17:26:43.903 118 18251.85 49.74 52601.47 88888.00 2008-04-27 17:26:44.403 118 18251.75 49.69 52601.53 88888.00 2008-04-27 17:26:44.903 118 18251.76 49.71 52601.50 88888.00 2008-04-27 17:26:45.403 118 18251.75 49.74 52601.48 88888.00 2008-04-27 17:26:45.903 118 18251.84 49.73 52601.61 88888.00 2008-04-27 17:26:46.403 118 18251.80 49.74 52601.57 88888.00 2008-04-27 17:26:46.903 118 18251.69 49.84 52601.57 88888.00 2008-04-27 17:26:47.403 118 18251.75 49.86 52601.50 88888.00 2008-04-27 17:26:47.903 118 18251.80 49.83 52601.52 88888.00 2008-04-27 17:26:48.403 118 18251.74 49.78 52601.67 88888.00 2008-04-27 17:26:48.903 118 18251.79 49.80 52601.62 88888.00 2008-04-27 17:26:49.403 118 18251.96 49.85 52601.53 88888.00 2008-04-27 17:26:49.903 118 18251.92 49.79 52601.53 88888.00 2008-04-27 17:26:50.403 118 18251.86 49.81 52601.53 88888.00 2008-04-27 17:26:50.903 118 18251.78 49.84 52601.68 88888.00 2008-04-27 17:26:51.403 118 18251.82 49.86 52601.65 88888.00 2008-04-27 17:26:51.903 118 18251.98 49.84 52601.69 88888.00 2008-04-27 17:26:52.403 118 18251.85 49.84 52601.65 88888.00 2008-04-27 17:26:52.903 118 18251.80 49.82 52601.60 88888.00 2008-04-27 17:26:53.403 118 18251.80 49.74 52601.63 88888.00 2008-04-27 17:26:53.903 118 18251.76 49.71 52601.53 88888.00 2008-04-27 17:26:54.403 118 18251.79 49.77 52601.55 88888.00 2008-04-27 17:26:54.903 118 18251.87 49.76 52601.57 88888.00 2008-04-27 17:26:55.403 118 18251.97 49.69 52601.51 88888.00 2008-04-27 17:26:55.903 118 18251.90 49.75 52601.47 88888.00 2008-04-27 17:26:56.403 118 18251.75 49.75 52601.44 88888.00 2008-04-27 17:26:56.903 118 18251.75 49.71 52601.49 88888.00 2008-04-27 17:26:57.403 118 18251.79 49.64 52601.44 88888.00 2008-04-27 17:26:57.903 118 18251.73 49.64 52601.33 88888.00 2008-04-27 17:26:58.403 118 18251.64 49.69 52601.34 88888.00 2008-04-27 17:26:58.903 118 18251.76 49.66 52601.43 88888.00 2008-04-27 17:26:59.403 118 18251.85 49.57 52601.53 88888.00 2008-04-27 17:26:59.903 118 18251.70 49.67 52601.50 88888.00 2008-04-27 17:27:00.403 118 18251.65 49.66 52601.37 88888.00 2008-04-27 17:27:00.903 118 18251.65 49.68 52601.31 88888.00 2008-04-27 17:27:01.403 118 18251.69 49.75 52601.40 88888.00 2008-04-27 17:27:01.903 118 18251.90 49.73 52601.39 88888.00 2008-04-27 17:27:02.403 118 18251.93 49.78 52601.38 88888.00 2008-04-27 17:27:02.903 118 18252.00 49.85 52601.40 88888.00 2008-04-27 17:27:03.403 118 18252.04 49.77 52601.29 88888.00 2008-04-27 17:27:03.903 118 18252.03 49.76 52601.32 88888.00 2008-04-27 17:27:04.403 118 18251.97 49.71 52601.34 88888.00 2008-04-27 17:27:04.903 118 18252.04 49.66 52601.32 88888.00 2008-04-27 17:27:05.403 118 18252.01 49.78 52601.24 88888.00 2008-04-27 17:27:05.903 118 18251.92 49.77 52601.30 88888.00 2008-04-27 17:27:06.403 118 18251.93 49.77 52601.48 88888.00 2008-04-27 17:27:06.903 118 18252.15 49.79 52601.55 88888.00 2008-04-27 17:27:07.403 118 18252.08 49.76 52601.52 88888.00 2008-04-27 17:27:07.903 118 18251.91 49.75 52601.36 88888.00 2008-04-27 17:27:08.403 118 18252.00 49.77 52601.39 88888.00 2008-04-27 17:27:08.903 118 18252.10 49.73 52601.36 88888.00 2008-04-27 17:27:09.403 118 18252.02 49.72 52601.44 88888.00 2008-04-27 17:27:09.903 118 18251.96 49.76 52601.55 88888.00 2008-04-27 17:27:10.403 118 18252.07 49.83 52601.50 88888.00 2008-04-27 17:27:10.903 118 18252.07 49.86 52601.32 88888.00 2008-04-27 17:27:11.403 118 18252.07 49.83 52601.19 88888.00 2008-04-27 17:27:11.903 118 18252.03 49.85 52601.25 88888.00 2008-04-27 17:27:12.403 118 18252.07 49.91 52601.18 88888.00 2008-04-27 17:27:12.903 118 18252.09 49.92 52601.10 88888.00 2008-04-27 17:27:13.403 118 18252.10 49.80 52601.15 88888.00 2008-04-27 17:27:13.903 118 18252.09 49.83 52601.08 88888.00 2008-04-27 17:27:14.403 118 18251.89 49.86 52601.19 88888.00 2008-04-27 17:27:14.903 118 18251.84 49.89 52601.20 88888.00 2008-04-27 17:27:15.403 118 18252.00 49.90 52601.16 88888.00 2008-04-27 17:27:15.903 118 18252.03 49.92 52601.07 88888.00 2008-04-27 17:27:16.403 118 18252.00 49.91 52601.22 88888.00 2008-04-27 17:27:16.903 118 18252.15 49.83 52601.32 88888.00 2008-04-27 17:27:17.403 118 18252.21 49.87 52601.24 88888.00 2008-04-27 17:27:17.903 118 18252.12 49.88 52601.33 88888.00 2008-04-27 17:27:18.403 118 18252.10 49.88 52601.26 88888.00 2008-04-27 17:27:18.903 118 18252.03 49.95 52601.25 88888.00 2008-04-27 17:27:19.403 118 18252.10 49.94 52601.17 88888.00 2008-04-27 17:27:19.903 118 18252.03 49.90 52601.18 88888.00 2008-04-27 17:27:20.403 118 18251.95 49.92 52601.17 88888.00 2008-04-27 17:27:20.903 118 18251.89 49.92 52601.16 88888.00 2008-04-27 17:27:21.403 118 18251.84 49.91 52601.17 88888.00 2008-04-27 17:27:21.903 118 18251.99 49.98 52601.16 88888.00 2008-04-27 17:27:22.403 118 18252.04 50.01 52601.16 88888.00 2008-04-27 17:27:22.903 118 18252.12 49.97 52601.18 88888.00 2008-04-27 17:27:23.403 118 18252.20 49.99 52601.16 88888.00 2008-04-27 17:27:23.903 118 18252.17 50.02 52601.20 88888.00 2008-04-27 17:27:24.403 118 18252.23 50.09 52601.15 88888.00 2008-04-27 17:27:24.903 118 18252.24 50.15 52601.17 88888.00 2008-04-27 17:27:25.403 118 18252.20 50.21 52601.19 88888.00 2008-04-27 17:27:25.903 118 18252.29 50.05 52601.17 88888.00 2008-04-27 17:27:26.403 118 18252.42 49.99 52601.19 88888.00 2008-04-27 17:27:26.903 118 18252.50 50.03 52601.28 88888.00 2008-04-27 17:27:27.403 118 18252.52 50.03 52601.22 88888.00 2008-04-27 17:27:27.903 118 18252.53 49.96 52601.27 88888.00 2008-04-27 17:27:28.403 118 18252.56 49.94 52601.26 88888.00 2008-04-27 17:27:28.903 118 18252.52 50.05 52601.31 88888.00 2008-04-27 17:27:29.403 118 18252.49 49.99 52601.33 88888.00 2008-04-27 17:27:29.903 118 18252.62 49.85 52601.28 88888.00 2008-04-27 17:27:30.403 118 18252.80 49.87 52601.33 88888.00 2008-04-27 17:27:30.903 118 18252.68 49.88 52601.26 88888.00 2008-04-27 17:27:31.403 118 18252.73 49.87 52601.13 88888.00 2008-04-27 17:27:31.903 118 18252.83 49.90 52601.01 88888.00 2008-04-27 17:27:32.403 118 18252.72 49.84 52601.11 88888.00 2008-04-27 17:27:32.903 118 18252.65 49.88 52601.13 88888.00 2008-04-27 17:27:33.403 118 18252.71 49.94 52601.09 88888.00 2008-04-27 17:27:33.903 118 18252.74 49.97 52600.99 88888.00 2008-04-27 17:27:34.403 118 18252.68 49.95 52600.98 88888.00 2008-04-27 17:27:34.903 118 18252.76 49.90 52601.18 88888.00 2008-04-27 17:27:35.403 118 18252.77 49.95 52601.32 88888.00 2008-04-27 17:27:35.903 118 18252.76 49.89 52601.36 88888.00 2008-04-27 17:27:36.403 118 18252.91 49.90 52601.44 88888.00 2008-04-27 17:27:36.903 118 18252.95 49.92 52601.40 88888.00 2008-04-27 17:27:37.403 118 18252.94 49.91 52601.25 88888.00 2008-04-27 17:27:37.903 118 18253.00 49.97 52601.19 88888.00 2008-04-27 17:27:38.403 118 18252.99 50.05 52601.20 88888.00 2008-04-27 17:27:38.903 118 18253.01 50.05 52601.27 88888.00 2008-04-27 17:27:39.403 118 18253.01 50.00 52601.31 88888.00 2008-04-27 17:27:39.903 118 18252.99 50.11 52601.29 88888.00 2008-04-27 17:27:40.403 118 18253.08 50.11 52601.30 88888.00 2008-04-27 17:27:40.903 118 18252.93 50.09 52601.29 88888.00 2008-04-27 17:27:41.403 118 18252.85 50.03 52601.39 88888.00 2008-04-27 17:27:41.903 118 18252.96 50.12 52601.33 88888.00 2008-04-27 17:27:42.403 118 18252.89 50.17 52601.34 88888.00 2008-04-27 17:27:42.903 118 18252.94 50.13 52601.41 88888.00 2008-04-27 17:27:43.403 118 18253.00 50.08 52601.39 88888.00 2008-04-27 17:27:43.903 118 18252.94 50.17 52601.42 88888.00 2008-04-27 17:27:44.403 118 18252.98 50.25 52601.52 88888.00 2008-04-27 17:27:44.903 118 18252.86 50.25 52601.52 88888.00 2008-04-27 17:27:45.403 118 18252.86 50.24 52601.51 88888.00 2008-04-27 17:27:45.903 118 18252.80 50.28 52601.45 88888.00 2008-04-27 17:27:46.403 118 18252.75 50.31 52601.48 88888.00 2008-04-27 17:27:46.903 118 18252.69 50.37 52601.56 88888.00 2008-04-27 17:27:47.400 118 18252.86 50.41 52601.37 88888.00 2008-04-27 17:27:47.900 118 18252.79 50.43 52601.33 88888.00 2008-04-27 17:27:48.400 118 18252.82 50.49 52601.40 88888.00 2008-04-27 17:27:48.900 118 18252.89 50.46 52601.54 88888.00 2008-04-27 17:27:49.400 118 18252.84 50.46 52601.52 88888.00 2008-04-27 17:27:49.900 118 18252.72 50.49 52601.45 88888.00 2008-04-27 17:27:50.400 118 18252.78 50.51 52601.37 88888.00 2008-04-27 17:27:50.900 118 18252.85 50.53 52601.45 88888.00 2008-04-27 17:27:51.400 118 18252.86 50.48 52601.51 88888.00 2008-04-27 17:27:51.900 118 18252.78 50.44 52601.42 88888.00 2008-04-27 17:27:52.400 118 18252.64 50.44 52601.43 88888.00 2008-04-27 17:27:52.900 118 18252.57 50.47 52601.43 88888.00 2008-04-27 17:27:53.400 118 18252.71 50.39 52601.54 88888.00 2008-04-27 17:27:53.900 118 18252.96 50.46 52601.55 88888.00 2008-04-27 17:27:54.400 118 18252.91 50.57 52601.52 88888.00 2008-04-27 17:27:54.900 118 18252.83 50.57 52601.53 88888.00 2008-04-27 17:27:55.400 118 18252.83 50.66 52601.50 88888.00 2008-04-27 17:27:55.900 118 18252.74 50.66 52601.59 88888.00 2008-04-27 17:27:56.400 118 18252.65 50.66 52601.57 88888.00 2008-04-27 17:27:56.900 118 18252.60 50.68 52601.65 88888.00 2008-04-27 17:27:57.400 118 18252.54 50.74 52601.69 88888.00 2008-04-27 17:27:57.900 118 18252.65 50.85 52601.68 88888.00 2008-04-27 17:27:58.400 118 18252.73 51.02 52601.69 88888.00 2008-04-27 17:27:58.900 118 18252.71 51.05 52601.69 88888.00 2008-04-27 17:27:59.400 118 18252.89 51.01 52601.62 88888.00 2008-04-27 17:27:59.900 118 18252.89 51.03 52601.71 88888.00 2008-04-27 17:28:00.400 118 18252.79 51.01 52601.66 88888.00 2008-04-27 17:28:00.900 118 18252.83 51.06 52601.62 88888.00 2008-04-27 17:28:01.400 118 18252.91 51.10 52601.74 88888.00 2008-04-27 17:28:01.900 118 18252.82 51.05 52601.74 88888.00 2008-04-27 17:28:02.400 118 18252.72 51.10 52601.69 88888.00 2008-04-27 17:28:02.900 118 18252.75 51.16 52601.78 88888.00 2008-04-27 17:28:03.400 118 18252.72 51.15 52601.88 88888.00 2008-04-27 17:28:03.900 118 18252.68 51.14 52601.80 88888.00 2008-04-27 17:28:04.400 118 18252.79 51.14 52601.82 88888.00 2008-04-27 17:28:04.900 118 18252.89 51.09 52601.84 88888.00 2008-04-27 17:28:05.400 118 18252.78 51.07 52601.89 88888.00 2008-04-27 17:28:05.900 118 18252.79 51.12 52601.87 88888.00 2008-04-27 17:28:06.400 118 18252.86 51.13 52601.95 88888.00 2008-04-27 17:28:06.900 118 18252.85 51.15 52602.00 88888.00 2008-04-27 17:28:07.400 118 18252.95 51.14 52601.98 88888.00 2008-04-27 17:28:07.900 118 18252.96 51.08 52601.94 88888.00 2008-04-27 17:28:08.400 118 18252.86 51.08 52601.85 88888.00 2008-04-27 17:28:08.900 118 18252.83 51.02 52601.87 88888.00 2008-04-27 17:28:09.400 118 18252.84 50.97 52601.98 88888.00 2008-04-27 17:28:09.900 118 18252.78 50.90 52601.99 88888.00 2008-04-27 17:28:10.400 118 18252.68 50.85 52601.86 88888.00 2008-04-27 17:28:10.900 118 18252.72 50.82 52601.79 88888.00 2008-04-27 17:28:11.400 118 18252.58 50.82 52601.77 88888.00 2008-04-27 17:28:11.900 118 18252.41 50.85 52601.75 88888.00 2008-04-27 17:28:12.400 118 18252.42 50.91 52601.64 88888.00 2008-04-27 17:28:12.900 118 18252.46 50.85 52601.66 88888.00 2008-04-27 17:28:13.400 118 18252.63 50.81 52601.69 88888.00 2008-04-27 17:28:13.900 118 18252.67 50.84 52601.65 88888.00 2008-04-27 17:28:14.400 118 18252.67 50.86 52601.56 88888.00 2008-04-27 17:28:14.900 118 18252.67 50.86 52601.77 88888.00 2008-04-27 17:28:15.400 118 18252.63 50.89 52601.79 88888.00 2008-04-27 17:28:15.900 118 18252.71 50.80 52601.84 88888.00 2008-04-27 17:28:16.400 118 18252.73 50.79 52601.77 88888.00 2008-04-27 17:28:16.900 118 18252.89 50.75 52601.67 88888.00 2008-04-27 17:28:17.400 118 18252.96 50.82 52601.62 88888.00 2008-04-27 17:28:17.900 118 18253.09 50.87 52601.71 88888.00 2008-04-27 17:28:18.400 118 18253.10 50.83 52601.76 88888.00 2008-04-27 17:28:18.900 118 18253.12 50.85 52601.76 88888.00 2008-04-27 17:28:19.400 118 18253.08 50.81 52601.67 88888.00 2008-04-27 17:28:19.900 118 18252.88 50.83 52601.51 88888.00 2008-04-27 17:28:20.400 118 18252.98 50.95 52601.52 88888.00 2008-04-27 17:28:20.900 118 18252.96 50.95 52601.54 88888.00 2008-04-27 17:28:21.400 118 18253.04 50.89 52601.59 88888.00 2008-04-27 17:28:21.900 118 18252.95 50.90 52601.54 88888.00 2008-04-27 17:28:22.400 118 18252.94 50.92 52601.53 88888.00 2008-04-27 17:28:22.900 118 18253.00 51.00 52601.48 88888.00 2008-04-27 17:28:23.400 118 18252.96 50.99 52601.43 88888.00 2008-04-27 17:28:23.900 118 18252.94 50.95 52601.54 88888.00 2008-04-27 17:28:24.400 118 18252.97 50.91 52601.63 88888.00 2008-04-27 17:28:24.900 118 18252.96 51.00 52601.77 88888.00 2008-04-27 17:28:25.400 118 18252.91 50.99 52601.74 88888.00 2008-04-27 17:28:25.900 118 18252.93 50.96 52601.62 88888.00 2008-04-27 17:28:26.400 118 18252.95 51.01 52601.66 88888.00 2008-04-27 17:28:26.900 118 18253.02 50.99 52601.76 88888.00 2008-04-27 17:28:27.400 118 18253.02 51.04 52601.83 88888.00 2008-04-27 17:28:27.900 118 18252.90 51.10 52601.96 88888.00 2008-04-27 17:28:28.400 118 18252.98 51.11 52601.98 88888.00 2008-04-27 17:28:28.900 118 18253.06 51.13 52601.87 88888.00 2008-04-27 17:28:29.400 118 18252.91 51.20 52601.76 88888.00 2008-04-27 17:28:29.900 118 18252.97 51.15 52601.75 88888.00 2008-04-27 17:28:30.400 118 18253.00 51.07 52601.75 88888.00 2008-04-27 17:28:30.900 118 18252.85 51.06 52601.86 88888.00 2008-04-27 17:28:31.400 118 18252.89 51.08 52601.94 88888.00 2008-04-27 17:28:31.900 118 18252.91 51.10 52601.82 88888.00 2008-04-27 17:28:32.400 118 18252.96 51.06 52601.74 88888.00 2008-04-27 17:28:32.900 118 18252.85 50.96 52601.69 88888.00 2008-04-27 17:28:33.400 118 18253.02 50.96 52601.67 88888.00 2008-04-27 17:28:33.900 118 18252.94 51.03 52601.57 88888.00 2008-04-27 17:28:34.400 118 18253.05 51.06 52601.82 88888.00 2008-04-27 17:28:34.900 118 18253.04 51.03 52601.67 88888.00 2008-04-27 17:28:35.400 118 18253.00 51.09 52601.65 88888.00 2008-04-27 17:28:35.900 118 18253.10 51.16 52601.60 88888.00 2008-04-27 17:28:36.400 118 18253.05 51.21 52601.62 88888.00 2008-04-27 17:28:36.900 118 18253.08 51.19 52601.67 88888.00 2008-04-27 17:28:37.400 118 18253.04 51.14 52601.61 88888.00 2008-04-27 17:28:37.900 118 18252.98 51.12 52601.53 88888.00 2008-04-27 17:28:38.400 118 18253.07 51.14 52601.53 88888.00 2008-04-27 17:28:38.900 118 18253.06 51.07 52601.54 88888.00 2008-04-27 17:28:39.400 118 18253.04 51.10 52601.60 88888.00 2008-04-27 17:28:39.900 118 18253.11 51.15 52601.72 88888.00 2008-04-27 17:28:40.400 118 18253.10 51.10 52601.73 88888.00 2008-04-27 17:28:40.900 118 18252.98 51.11 52601.62 88888.00 2008-04-27 17:28:41.400 118 18252.98 51.08 52601.54 88888.00 2008-04-27 17:28:41.900 118 18252.99 51.04 52601.67 88888.00 2008-04-27 17:28:42.400 118 18252.93 50.98 52601.65 88888.00 2008-04-27 17:28:42.900 118 18253.02 51.02 52601.66 88888.00 2008-04-27 17:28:43.400 118 18252.98 51.04 52601.73 88888.00 2008-04-27 17:28:43.900 118 18252.80 51.05 52601.80 88888.00 2008-04-27 17:28:44.400 118 18252.85 51.08 52601.88 88888.00 2008-04-27 17:28:44.900 118 18252.82 51.06 52601.85 88888.00 2008-04-27 17:28:45.400 118 18252.77 51.06 52601.80 88888.00 2008-04-27 17:28:45.900 118 18252.96 51.15 52601.82 88888.00 2008-04-27 17:28:46.400 118 18253.07 51.30 52601.72 88888.00 2008-04-27 17:28:46.900 118 18253.15 51.32 52601.57 88888.00 2008-04-27 17:28:47.400 118 18253.06 51.29 52601.47 88888.00 2008-04-27 17:28:47.900 118 18253.18 51.30 52601.56 88888.00 2008-04-27 17:28:48.400 118 18253.18 51.23 52601.60 88888.00 2008-04-27 17:28:48.900 118 18253.08 51.20 52601.63 88888.00 2008-04-27 17:28:49.400 118 18252.96 51.26 52601.68 88888.00 2008-04-27 17:28:49.900 118 18252.94 51.28 52601.56 88888.00 2008-04-27 17:28:50.400 118 18253.01 51.20 52601.43 88888.00 2008-04-27 17:28:50.900 118 18252.87 51.21 52601.52 88888.00 2008-04-27 17:28:51.400 118 18252.88 51.14 52601.55 88888.00 2008-04-27 17:28:51.900 118 18252.84 51.26 52601.50 88888.00 2008-04-27 17:28:52.400 118 18252.75 51.33 52601.51 88888.00 2008-04-27 17:28:52.900 118 18252.82 51.32 52601.55 88888.00 2008-04-27 17:28:53.400 118 18252.86 51.23 52601.59 88888.00 2008-04-27 17:28:53.900 118 18252.90 51.04 52601.54 88888.00 2008-04-27 17:28:54.400 118 18253.00 51.13 52601.45 88888.00 2008-04-27 17:28:54.900 118 18253.06 51.15 52601.36 88888.00 2008-04-27 17:28:55.400 118 18253.08 51.21 52601.32 88888.00 2008-04-27 17:28:55.900 118 18252.96 51.26 52601.38 88888.00 2008-04-27 17:28:56.400 118 18252.95 51.28 52601.37 88888.00 2008-04-27 17:28:56.900 118 18253.09 51.26 52601.44 88888.00 2008-04-27 17:28:57.400 118 18253.09 51.28 52601.45 88888.00 2008-04-27 17:28:57.900 118 18253.16 51.23 52601.52 88888.00 2008-04-27 17:28:58.400 118 18253.29 51.20 52601.51 88888.00 2008-04-27 17:28:58.900 118 18253.28 51.24 52601.44 88888.00 2008-04-27 17:28:59.400 118 18253.16 51.23 52601.41 88888.00 2008-04-27 17:28:59.900 118 18253.07 51.22 52601.45 88888.00 2008-04-27 17:29:00.400 118 18253.22 51.29 52601.52 88888.00 2008-04-27 17:29:00.900 118 18253.27 51.32 52601.60 88888.00 2008-04-27 17:29:01.400 118 18253.17 51.36 52601.56 88888.00 2008-04-27 17:29:01.900 118 18253.17 51.39 52601.60 88888.00 2008-04-27 17:29:02.400 118 18253.27 51.43 52601.50 88888.00 2008-04-27 17:29:02.900 118 18253.19 51.45 52601.52 88888.00 2008-04-27 17:29:03.400 118 18253.23 51.41 52601.51 88888.00 2008-04-27 17:29:03.900 118 18253.27 51.39 52601.50 88888.00 2008-04-27 17:29:04.400 118 18253.27 51.44 52601.52 88888.00 2008-04-27 17:29:04.900 118 18253.27 51.46 52601.56 88888.00 2008-04-27 17:29:05.400 118 18253.20 51.49 52601.54 88888.00 2008-04-27 17:29:05.900 118 18253.26 51.57 52601.64 88888.00 2008-04-27 17:29:06.400 118 18253.32 51.53 52601.66 88888.00 2008-04-27 17:29:06.900 118 18253.34 51.46 52601.66 88888.00 2008-04-27 17:29:07.400 118 18253.44 51.50 52601.65 88888.00 2008-04-27 17:29:07.900 118 18253.44 51.56 52601.63 88888.00 2008-04-27 17:29:08.400 118 18253.40 51.62 52601.63 88888.00 2008-04-27 17:29:08.900 118 18253.37 51.54 52601.55 88888.00 2008-04-27 17:29:09.400 118 18253.44 51.65 52601.57 88888.00 2008-04-27 17:29:09.900 118 18253.38 51.70 52601.43 88888.00 2008-04-27 17:29:10.400 118 18253.28 51.73 52601.44 88888.00 2008-04-27 17:29:10.900 118 18253.31 51.64 52601.53 88888.00 2008-04-27 17:29:11.400 118 18253.28 51.64 52601.53 88888.00 2008-04-27 17:29:11.900 118 18253.32 51.64 52601.63 88888.00 2008-04-27 17:29:12.400 118 18253.28 51.65 52601.61 88888.00 2008-04-27 17:29:12.900 118 18253.25 51.65 52601.56 88888.00 2008-04-27 17:29:13.400 118 18253.27 51.63 52601.55 88888.00 2008-04-27 17:29:13.900 118 18253.42 51.72 52601.57 88888.00 2008-04-27 17:29:14.400 118 18253.58 51.76 52601.56 88888.00 2008-04-27 17:29:14.900 118 18253.59 51.73 52601.63 88888.00 2008-04-27 17:29:15.400 118 18253.66 51.75 52601.65 88888.00 2008-04-27 17:29:15.900 118 18253.49 51.82 52601.65 88888.00 2008-04-27 17:29:16.400 118 18253.42 51.95 52601.57 88888.00 2008-04-27 17:29:16.900 118 18253.40 51.89 52601.57 88888.00 2008-04-27 17:29:17.400 118 18253.58 51.87 52601.57 88888.00 2008-04-27 17:29:17.900 118 18253.58 51.87 52601.66 88888.00 2008-04-27 17:29:18.400 118 18253.61 51.85 52601.71 88888.00 2008-04-27 17:29:18.900 118 18253.56 51.89 52601.69 88888.00 2008-04-27 17:29:19.400 118 18253.60 51.89 52601.73 88888.00 2008-04-27 17:29:19.900 118 18253.59 51.89 52601.73 88888.00 2008-04-27 17:29:20.400 118 18253.47 51.94 52601.65 88888.00 2008-04-27 17:29:20.900 118 18253.40 52.00 52601.62 88888.00 2008-04-27 17:29:21.400 118 18253.34 52.00 52601.57 88888.00 2008-04-27 17:29:21.900 118 18253.32 51.96 52601.66 88888.00 2008-04-27 17:29:22.400 118 18253.34 51.90 52601.69 88888.00 2008-04-27 17:29:22.900 118 18253.56 51.87 52601.73 88888.00 2008-04-27 17:29:23.400 118 18253.55 51.87 52601.78 88888.00 2008-04-27 17:29:23.900 118 18253.52 51.98 52601.77 88888.00 2008-04-27 17:29:24.400 118 18253.49 52.09 52601.69 88888.00 2008-04-27 17:29:24.900 118 18253.47 52.12 52601.64 88888.00 2008-04-27 17:29:25.400 118 18253.54 52.05 52601.65 88888.00 2008-04-27 17:29:25.900 118 18253.56 52.08 52601.86 88888.00 2008-04-27 17:29:26.400 118 18253.55 52.11 52601.87 88888.00 2008-04-27 17:29:26.900 118 18253.39 52.11 52601.80 88888.00 2008-04-27 17:29:27.400 118 18253.34 52.05 52601.78 88888.00 2008-04-27 17:29:27.900 118 18253.25 52.04 52601.74 88888.00 2008-04-27 17:29:28.400 118 18253.25 52.10 52601.91 88888.00 2008-04-27 17:29:28.900 118 18253.26 52.15 52601.92 88888.00 2008-04-27 17:29:29.400 118 18253.21 52.19 52601.79 88888.00 2008-04-27 17:29:29.900 118 18253.07 52.21 52601.69 88888.00 2008-04-27 17:29:30.400 118 18253.20 52.19 52601.76 88888.00 2008-04-27 17:29:30.900 118 18253.09 52.22 52601.95 88888.00 2008-04-27 17:29:31.400 118 18253.12 52.23 52601.87 88888.00 2008-04-27 17:29:31.900 118 18253.08 52.26 52601.72 88888.00 2008-04-27 17:29:32.400 118 18253.09 52.32 52601.88 88888.00 2008-04-27 17:29:32.900 118 18253.17 52.29 52601.84 88888.00 2008-04-27 17:29:33.400 118 18253.07 52.31 52601.89 88888.00 2008-04-27 17:29:33.900 118 18252.98 52.37 52601.94 88888.00 2008-04-27 17:29:34.400 118 18253.05 52.34 52601.88 88888.00 2008-04-27 17:29:34.900 118 18253.06 52.30 52601.91 88888.00 2008-04-27 17:29:35.400 118 18253.01 52.35 52601.86 88888.00 2008-04-27 17:29:35.900 118 18253.06 52.34 52601.77 88888.00 2008-04-27 17:29:36.400 118 18252.99 52.32 52601.74 88888.00 2008-04-27 17:29:36.900 118 18252.99 52.29 52601.84 88888.00 2008-04-27 17:29:37.400 118 18252.93 52.40 52601.90 88888.00 2008-04-27 17:29:37.900 118 18253.02 52.39 52601.86 88888.00 2008-04-27 17:29:38.400 118 18253.00 52.40 52602.03 88888.00 2008-04-27 17:29:38.900 118 18252.93 52.43 52601.89 88888.00 2008-04-27 17:29:39.400 118 18253.00 52.49 52601.77 88888.00 2008-04-27 17:29:39.900 118 18253.01 52.56 52601.66 88888.00 2008-04-27 17:29:40.400 118 18253.11 52.58 52601.66 88888.00 2008-04-27 17:29:40.900 118 18253.14 52.57 52601.78 88888.00 2008-04-27 17:29:41.400 118 18252.97 52.58 52601.85 88888.00 2008-04-27 17:29:41.900 118 18253.01 52.61 52601.84 88888.00 2008-04-27 17:29:42.400 118 18253.01 52.57 52601.75 88888.00 2008-04-27 17:29:42.900 118 18252.89 52.51 52601.76 88888.00 2008-04-27 17:29:43.400 118 18252.86 52.55 52601.74 88888.00 2008-04-27 17:29:43.900 118 18252.84 52.56 52601.73 88888.00 2008-04-27 17:29:44.400 118 18252.76 52.54 52601.75 88888.00 2008-04-27 17:29:44.900 118 18252.89 52.50 52601.76 88888.00 2008-04-27 17:29:45.400 118 18252.94 52.54 52601.71 88888.00 2008-04-27 17:29:45.900 118 18252.91 52.55 52601.73 88888.00 2008-04-27 17:29:46.400 118 18252.83 52.53 52601.71 88888.00 2008-04-27 17:29:46.900 118 18252.84 52.51 52601.63 88888.00 2008-04-27 17:29:47.400 118 18253.11 52.55 52601.79 88888.00 2008-04-27 17:29:47.900 118 18253.14 52.44 52601.83 88888.00 2008-04-27 17:29:48.400 118 18253.07 52.28 52601.79 88888.00 2008-04-27 17:29:48.900 118 18252.89 52.50 52601.66 88888.00 2008-04-27 17:29:49.400 118 18253.07 52.50 52601.67 88888.00 2008-04-27 17:29:49.900 118 18253.26 52.51 52601.73 88888.00 2008-04-27 17:29:50.400 118 18253.21 52.65 52601.62 88888.00 2008-04-27 17:29:50.900 118 18252.98 52.65 52601.59 88888.00 2008-04-27 17:29:51.400 118 18252.84 52.65 52601.66 88888.00 2008-04-27 17:29:51.900 118 18252.75 52.56 52601.72 88888.00 2008-04-27 17:29:52.400 118 18252.82 52.54 52601.80 88888.00 2008-04-27 17:29:52.900 118 18252.86 52.58 52601.78 88888.00 2008-04-27 17:29:53.400 118 18252.86 52.55 52601.77 88888.00 2008-04-27 17:29:53.900 118 18252.74 52.58 52601.72 88888.00 2008-04-27 17:29:54.400 118 18252.73 52.56 52601.83 88888.00 2008-04-27 17:29:54.900 118 18252.78 52.49 52601.87 88888.00 2008-04-27 17:29:55.400 118 18252.78 52.43 52601.86 88888.00 2008-04-27 17:29:55.900 118 18252.96 52.42 52601.78 88888.00 2008-04-27 17:29:56.400 118 18253.08 52.40 52601.78 88888.00 2008-04-27 17:29:56.900 118 18253.02 52.44 52601.89 88888.00 2008-04-27 17:29:57.400 118 18253.02 52.28 52601.82 88888.00 2008-04-27 17:29:57.900 118 18253.00 52.34 52601.78 88888.00 2008-04-27 17:29:58.400 118 18253.15 52.45 52601.83 88888.00 2008-04-27 17:29:58.900 118 18253.11 52.42 52601.76 88888.00 2008-04-27 17:29:59.400 118 18252.93 52.50 52601.63 88888.00 2008-04-27 17:29:59.900 118 18252.87 52.54 52601.67 88888.00 2008-04-27 17:30:00.400 118 18252.91 52.55 52601.75 88888.00 2008-04-27 17:30:00.900 118 18252.96 52.56 52601.66 88888.00 2008-04-27 17:30:01.400 118 18252.95 52.52 52601.72 88888.00 2008-04-27 17:30:01.900 118 18253.04 52.47 52601.88 88888.00 2008-04-27 17:30:02.400 118 18253.16 52.34 52601.89 88888.00 2008-04-27 17:30:02.900 118 18253.27 52.26 52601.80 88888.00 2008-04-27 17:30:03.400 118 18253.32 52.30 52601.80 88888.00 2008-04-27 17:30:03.900 118 18253.27 52.19 52601.73 88888.00 2008-04-27 17:30:04.400 118 18253.34 52.15 52601.64 88888.00 2008-04-27 17:30:04.900 118 18253.11 52.21 52601.74 88888.00 2008-04-27 17:30:05.400 118 18252.83 52.18 52601.78 88888.00 2008-04-27 17:30:05.900 118 18252.76 52.20 52601.83 88888.00 2008-04-27 17:30:06.400 118 18252.80 52.28 52601.75 88888.00 2008-04-27 17:30:06.900 118 18252.93 52.26 52601.77 88888.00 2008-04-27 17:30:07.400 118 18252.85 52.20 52601.80 88888.00 2008-04-27 17:30:07.900 118 18252.72 52.15 52601.76 88888.00 2008-04-27 17:30:08.400 118 18252.80 52.10 52601.76 88888.00 2008-04-27 17:30:08.900 118 18252.88 52.14 52601.80 88888.00 2008-04-27 17:30:09.400 118 18252.79 52.16 52601.78 88888.00 2008-04-27 17:30:09.900 118 18252.71 52.13 52601.72 88888.00 2008-04-27 17:30:10.400 118 18252.60 52.14 52601.76 88888.00 2008-04-27 17:30:10.900 118 18252.65 52.16 52601.88 88888.00 2008-04-27 17:30:11.400 118 18252.68 52.13 52601.96 88888.00 2008-04-27 17:30:11.900 118 18252.69 52.14 52601.99 88888.00 2008-04-27 17:30:12.400 118 18252.56 52.07 52601.98 88888.00 2008-04-27 17:30:12.900 118 18252.49 52.06 52601.94 88888.00 2008-04-27 17:30:13.400 118 18252.40 52.13 52601.85 88888.00 2008-04-27 17:30:13.900 118 18252.43 52.09 52601.82 88888.00 2008-04-27 17:30:14.400 118 18252.46 52.08 52601.90 88888.00 2008-04-27 17:30:14.900 118 18252.40 52.07 52601.92 88888.00 2008-04-27 17:30:15.400 118 18252.38 52.01 52601.85 88888.00 2008-04-27 17:30:15.900 118 18252.39 51.98 52601.95 88888.00 2008-04-27 17:30:16.400 118 18252.54 52.03 52601.89 88888.00 2008-04-27 17:30:16.900 118 18252.69 52.06 52601.86 88888.00 2008-04-27 17:30:17.400 118 18252.68 51.95 52601.94 88888.00 2008-04-27 17:30:17.900 118 18252.53 52.13 52601.97 88888.00 2008-04-27 17:30:18.400 118 18252.57 52.15 52602.03 88888.00 2008-04-27 17:30:18.900 118 18252.49 52.13 52601.91 88888.00 2008-04-27 17:30:19.400 118 18252.35 52.19 52601.94 88888.00 2008-04-27 17:30:19.900 118 18252.32 52.20 52602.02 88888.00 2008-04-27 17:30:20.400 118 18252.32 52.22 52602.21 88888.00 2008-04-27 17:30:20.900 118 18252.31 52.33 52602.11 88888.00 2008-04-27 17:30:21.400 118 18252.36 52.31 52602.00 88888.00 2008-04-27 17:30:21.900 118 18252.22 52.29 52602.01 88888.00 2008-04-27 17:30:22.400 118 18252.25 52.31 52601.98 88888.00 2008-04-27 17:30:22.900 118 18252.42 52.34 52601.98 88888.00 2008-04-27 17:30:23.400 118 18252.29 52.40 52601.82 88888.00 2008-04-27 17:30:23.900 118 18252.24 52.45 52601.84 88888.00 2008-04-27 17:30:24.400 118 18252.42 52.43 52601.79 88888.00 2008-04-27 17:30:24.900 118 18252.35 52.37 52601.66 88888.00 2008-04-27 17:30:25.400 118 18252.33 52.38 52601.68 88888.00 2008-04-27 17:30:25.900 118 18252.38 52.39 52601.88 88888.00 2008-04-27 17:30:26.400 118 18252.30 52.30 52601.94 88888.00 2008-04-27 17:30:26.900 118 18252.31 52.26 52601.89 88888.00 2008-04-27 17:30:27.400 118 18252.47 52.20 52602.00 88888.00 2008-04-27 17:30:27.900 118 18252.61 52.15 52601.92 88888.00 2008-04-27 17:30:28.400 118 18252.67 52.12 52601.96 88888.00 2008-04-27 17:30:28.900 118 18252.71 52.03 52601.95 88888.00 2008-04-27 17:30:29.400 118 18252.69 52.02 52601.88 88888.00 2008-04-27 17:30:29.900 118 18252.66 52.05 52601.89 88888.00 2008-04-27 17:30:30.400 118 18252.69 52.01 52601.91 88888.00 2008-04-27 17:30:30.900 118 18252.63 52.02 52601.84 88888.00 2008-04-27 17:30:31.400 118 18252.56 52.06 52601.82 88888.00 2008-04-27 17:30:31.900 118 18252.56 52.04 52601.75 88888.00 2008-04-27 17:30:32.400 118 18252.69 52.04 52601.72 88888.00 2008-04-27 17:30:32.900 118 18252.63 52.06 52601.83 88888.00 2008-04-27 17:30:33.400 118 18252.61 52.02 52601.95 88888.00 2008-04-27 17:30:33.900 118 18252.51 52.01 52601.80 88888.00 2008-04-27 17:30:34.400 118 18252.57 52.01 52601.74 88888.00 2008-04-27 17:30:34.900 118 18252.64 51.98 52601.79 88888.00 2008-04-27 17:30:35.400 118 18252.57 51.97 52601.73 88888.00 2008-04-27 17:30:35.900 118 18252.64 51.91 52601.91 88888.00 2008-04-27 17:30:36.400 118 18252.83 51.94 52601.99 88888.00 2008-04-27 17:30:36.900 118 18252.88 51.92 52601.86 88888.00 2008-04-27 17:30:37.400 118 18252.84 51.95 52601.82 88888.00 2008-04-27 17:30:37.900 118 18252.83 51.92 52601.87 88888.00 2008-04-27 17:30:38.400 118 18252.98 51.88 52601.94 88888.00 2008-04-27 17:30:38.900 118 18253.04 51.83 52601.98 88888.00 2008-04-27 17:30:39.400 118 18253.04 51.89 52601.86 88888.00 2008-04-27 17:30:39.900 118 18252.93 51.98 52601.87 88888.00 2008-04-27 17:30:40.400 118 18252.90 52.02 52601.90 88888.00 2008-04-27 17:30:40.900 118 18253.07 52.00 52601.92 88888.00 2008-04-27 17:30:41.400 118 18253.18 51.98 52601.83 88888.00 2008-04-27 17:30:41.900 118 18253.15 51.88 52601.65 88888.00 2008-04-27 17:30:42.400 118 18253.07 51.78 52601.64 88888.00 2008-04-27 17:30:42.900 118 18253.15 51.73 52601.72 88888.00 2008-04-27 17:30:43.400 118 18253.16 51.80 52601.79 88888.00 2008-04-27 17:30:43.900 118 18253.05 51.72 52601.86 88888.00 2008-04-27 17:30:44.400 118 18253.14 51.61 52601.91 88888.00 2008-04-27 17:30:44.900 118 18253.17 51.58 52601.89 88888.00 2008-04-27 17:30:45.400 118 18253.12 51.65 52601.85 88888.00 2008-04-27 17:30:45.900 118 18253.00 51.62 52601.84 88888.00 2008-04-27 17:30:46.400 118 18252.93 51.63 52601.89 88888.00 2008-04-27 17:30:46.900 118 18252.87 51.63 52602.08 88888.00 2008-04-27 17:30:47.400 118 18252.95 51.58 52602.08 88888.00 2008-04-27 17:30:47.900 118 18253.19 51.41 52602.08 88888.00 2008-04-27 17:30:48.400 118 18253.21 51.49 52602.05 88888.00 2008-04-27 17:30:48.900 118 18253.06 51.61 52601.99 88888.00 2008-04-27 17:30:49.400 118 18252.97 51.62 52602.02 88888.00 2008-04-27 17:30:49.900 118 18252.93 51.64 52602.00 88888.00 2008-04-27 17:30:50.400 118 18253.09 51.66 52601.95 88888.00 2008-04-27 17:30:50.900 118 18252.96 51.73 52601.92 88888.00 2008-04-27 17:30:51.400 118 18252.94 51.79 52601.90 88888.00 2008-04-27 17:30:51.900 118 18252.98 51.74 52601.99 88888.00 2008-04-27 17:30:52.400 118 18252.90 51.59 52601.91 88888.00 2008-04-27 17:30:52.900 118 18253.01 51.62 52601.82 88888.00 2008-04-27 17:30:53.400 118 18253.12 51.70 52601.90 88888.00 2008-04-27 17:30:53.900 118 18253.07 51.73 52601.87 88888.00 2008-04-27 17:30:54.400 118 18253.02 51.69 52601.79 88888.00 2008-04-27 17:30:54.900 118 18253.07 51.71 52601.76 88888.00 2008-04-27 17:30:55.400 118 18253.17 51.69 52601.82 88888.00 2008-04-27 17:30:55.900 118 18253.16 51.73 52601.87 88888.00 2008-04-27 17:30:56.400 118 18253.01 51.86 52602.01 88888.00 2008-04-27 17:30:56.900 118 18253.01 51.90 52601.98 88888.00 2008-04-27 17:30:57.400 118 18253.16 51.86 52602.09 88888.00 2008-04-27 17:30:57.900 118 18253.30 51.86 52601.98 88888.00 2008-04-27 17:30:58.400 118 18253.27 51.91 52601.96 88888.00 2008-04-27 17:30:58.900 118 18253.31 51.92 52601.98 88888.00 2008-04-27 17:30:59.400 118 18253.40 51.90 52601.94 88888.00 2008-04-27 17:30:59.900 118 18253.29 51.88 52601.88 88888.00 2008-04-27 17:31:00.400 118 18253.22 51.96 52601.89 88888.00 2008-04-27 17:31:00.900 118 18253.18 52.02 52601.97 88888.00 2008-04-27 17:31:01.400 118 18253.17 52.01 52602.01 88888.00 2008-04-27 17:31:01.900 118 18253.22 52.00 52601.98 88888.00 2008-04-27 17:31:02.400 118 18253.26 51.98 52602.07 88888.00 2008-04-27 17:31:02.900 118 18253.20 52.02 52602.13 88888.00 2008-04-27 17:31:03.400 118 18253.14 52.13 52602.01 88888.00 2008-04-27 17:31:03.900 118 18253.18 52.06 52601.96 88888.00 2008-04-27 17:31:04.400 118 18253.10 52.03 52601.87 88888.00 2008-04-27 17:31:04.900 118 18253.12 52.03 52601.88 88888.00 2008-04-27 17:31:05.400 118 18253.16 52.05 52601.92 88888.00 2008-04-27 17:31:05.900 118 18253.38 52.10 52601.86 88888.00 2008-04-27 17:31:06.400 118 18253.44 52.06 52601.79 88888.00 2008-04-27 17:31:06.900 118 18253.39 52.09 52601.91 88888.00 2008-04-27 17:31:07.400 118 18253.27 52.08 52601.95 88888.00 2008-04-27 17:31:07.900 118 18253.17 52.05 52602.11 88888.00 2008-04-27 17:31:08.400 118 18253.22 52.09 52602.15 88888.00 2008-04-27 17:31:08.900 118 18253.29 52.12 52602.15 88888.00 2008-04-27 17:31:09.400 118 18253.31 52.11 52602.06 88888.00 2008-04-27 17:31:09.900 118 18253.30 52.17 52601.92 88888.00 2008-04-27 17:31:10.400 118 18253.08 52.26 52601.92 88888.00 2008-04-27 17:31:10.900 118 18253.00 52.23 52601.98 88888.00 2008-04-27 17:31:11.400 118 18252.91 52.18 52602.10 88888.00 2008-04-27 17:31:11.900 118 18252.88 52.24 52602.06 88888.00 2008-04-27 17:31:12.400 118 18252.91 52.29 52602.07 88888.00 2008-04-27 17:31:12.900 118 18253.07 52.35 52602.12 88888.00 2008-04-27 17:31:13.400 118 18253.02 52.31 52602.02 88888.00 2008-04-27 17:31:13.900 118 18253.00 52.30 52601.88 88888.00 2008-04-27 17:31:14.400 118 18253.09 52.31 52601.95 88888.00 2008-04-27 17:31:14.900 118 18253.25 52.40 52602.06 88888.00 2008-04-27 17:31:15.400 118 18253.31 52.38 52602.09 88888.00 2008-04-27 17:31:15.900 118 18253.39 52.38 52602.00 88888.00 2008-04-27 17:31:16.400 118 18253.30 52.45 52602.12 88888.00 2008-04-27 17:31:16.900 118 18253.08 52.42 52602.02 88888.00 2008-04-27 17:31:17.400 118 18253.12 52.44 52601.94 88888.00 2008-04-27 17:31:17.900 118 18253.34 52.44 52602.00 88888.00 2008-04-27 17:31:18.400 118 18253.58 52.48 52602.05 88888.00 2008-04-27 17:31:18.900 118 18253.44 52.46 52602.15 88888.00 2008-04-27 17:31:19.400 118 18253.47 52.45 52602.20 88888.00 2008-04-27 17:31:19.900 118 18253.27 52.46 52602.15 88888.00 2008-04-27 17:31:20.400 118 18253.33 52.42 52602.12 88888.00 2008-04-27 17:31:20.900 118 18253.30 52.33 52602.10 88888.00 2008-04-27 17:31:21.400 118 18253.11 52.26 52602.07 88888.00 2008-04-27 17:31:21.900 118 18253.20 52.32 52602.08 88888.00 2008-04-27 17:31:22.400 118 18253.21 52.31 52601.90 88888.00 2008-04-27 17:31:22.900 118 18253.11 52.29 52601.88 88888.00 2008-04-27 17:31:23.400 118 18253.12 52.16 52602.06 88888.00 2008-04-27 17:31:23.900 118 18253.28 52.14 52601.99 88888.00 2008-04-27 17:31:24.400 118 18253.36 52.14 52601.99 88888.00 2008-04-27 17:31:24.900 118 18253.37 52.09 52601.91 88888.00 2008-04-27 17:31:25.400 118 18253.48 52.14 52601.98 88888.00 2008-04-27 17:31:25.900 118 18253.36 52.13 52602.10 88888.00 2008-04-27 17:31:26.400 118 18253.40 52.11 52602.06 88888.00 2008-04-27 17:31:26.900 118 18253.47 52.06 52602.11 88888.00 2008-04-27 17:31:27.400 118 18253.37 52.01 52602.07 88888.00 2008-04-27 17:31:27.900 118 18253.48 51.99 52602.09 88888.00 2008-04-27 17:31:28.400 118 18253.52 51.96 52602.09 88888.00 2008-04-27 17:31:28.900 118 18253.43 51.89 52602.20 88888.00 2008-04-27 17:31:29.400 118 18253.51 51.91 52602.15 88888.00 2008-04-27 17:31:29.900 118 18253.66 51.83 52602.08 88888.00 2008-04-27 17:31:30.400 118 18253.70 51.84 52602.05 88888.00 2008-04-27 17:31:30.900 118 18253.58 51.87 52602.05 88888.00 2008-04-27 17:31:31.400 118 18253.54 51.88 52602.02 88888.00 2008-04-27 17:31:31.900 118 18253.53 51.75 52601.98 88888.00 2008-04-27 17:31:32.400 118 18253.55 51.70 52602.12 88888.00 2008-04-27 17:31:32.900 118 18253.65 51.72 52602.07 88888.00 2008-04-27 17:31:33.400 118 18253.59 51.56 52602.08 88888.00 2008-04-27 17:31:33.900 118 18253.52 51.47 52602.25 88888.00 2008-04-27 17:31:34.400 118 18253.48 51.42 52602.27 88888.00 2008-04-27 17:31:34.900 118 18253.61 51.42 52602.32 88888.00 2008-04-27 17:31:35.400 118 18253.74 51.47 52602.20 88888.00 2008-04-27 17:31:35.900 118 18253.62 51.49 52602.12 88888.00 2008-04-27 17:31:36.400 118 18253.61 51.41 52602.20 88888.00 2008-04-27 17:31:36.900 118 18253.65 51.41 52602.17 88888.00 2008-04-27 17:31:37.400 118 18253.61 51.42 52602.18 88888.00 2008-04-27 17:31:37.900 118 18253.65 51.36 52602.30 88888.00 2008-04-27 17:31:38.400 118 18253.52 51.39 52602.42 88888.00 2008-04-27 17:31:38.900 118 18253.44 51.47 52602.46 88888.00 2008-04-27 17:31:39.400 118 18253.60 51.47 52602.43 88888.00 2008-04-27 17:31:39.900 118 18253.77 51.48 52602.45 88888.00 2008-04-27 17:31:40.400 118 18253.77 51.56 52602.40 88888.00 2008-04-27 17:31:40.900 118 18253.64 51.61 52602.27 88888.00 2008-04-27 17:31:41.400 118 18253.56 51.64 52602.27 88888.00 2008-04-27 17:31:41.900 118 18253.54 51.61 52602.32 88888.00 2008-04-27 17:31:42.400 118 18253.62 51.63 52602.27 88888.00 2008-04-27 17:31:42.900 118 18253.49 51.66 52602.23 88888.00 2008-04-27 17:31:43.400 118 18253.44 51.69 52602.23 88888.00 2008-04-27 17:31:43.900 118 18253.48 51.81 52602.36 88888.00 2008-04-27 17:31:44.400 118 18253.51 51.85 52602.52 88888.00 2008-04-27 17:31:44.900 118 18253.59 51.85 52602.36 88888.00 2008-04-27 17:31:45.400 118 18253.59 51.88 52602.27 88888.00 2008-04-27 17:31:45.900 118 18253.51 51.94 52602.25 88888.00 2008-04-27 17:31:46.400 118 18253.43 51.92 52602.36 88888.00 2008-04-27 17:31:46.900 118 18253.36 51.92 52602.55 88888.00 2008-04-27 17:31:47.400 118 18253.31 51.91 52602.44 88888.00 2008-04-27 17:31:47.900 118 18253.34 51.86 52602.37 88888.00 2008-04-27 17:31:48.400 118 18253.25 52.01 52602.25 88888.00 2008-04-27 17:31:48.900 118 18253.33 52.06 52602.33 88888.00 2008-04-27 17:31:49.400 118 18253.38 52.07 52602.43 88888.00 2008-04-27 17:31:49.900 118 18253.30 52.07 52602.41 88888.00 2008-04-27 17:31:50.400 118 18253.37 52.08 52602.29 88888.00 2008-04-27 17:31:50.900 118 18253.37 51.96 52602.26 88888.00 2008-04-27 17:31:51.400 118 18253.19 51.98 52602.21 88888.00 2008-04-27 17:31:51.900 118 18253.08 51.98 52602.09 88888.00 2008-04-27 17:31:52.400 118 18253.02 51.97 52601.94 88888.00 2008-04-27 17:31:52.900 118 18253.11 52.00 52601.97 88888.00 2008-04-27 17:31:53.400 118 18253.34 51.98 52602.08 88888.00 2008-04-27 17:31:53.900 118 18253.25 51.91 52602.22 88888.00 2008-04-27 17:31:54.400 118 18253.14 51.92 52602.26 88888.00 2008-04-27 17:31:54.900 118 18253.06 52.01 52602.27 88888.00 2008-04-27 17:31:55.400 118 18253.02 51.97 52602.32 88888.00 2008-04-27 17:31:55.900 118 18253.05 51.89 52602.26 88888.00 2008-04-27 17:31:56.400 118 18252.89 51.84 52602.31 88888.00 2008-04-27 17:31:56.900 118 18252.90 51.87 52602.35 88888.00 2008-04-27 17:31:57.400 118 18252.96 51.88 52602.31 88888.00 2008-04-27 17:31:57.900 118 18252.98 51.90 52602.25 88888.00 2008-04-27 17:31:58.400 118 18253.11 51.97 52602.21 88888.00 2008-04-27 17:31:58.900 118 18252.99 51.95 52602.24 88888.00 2008-04-27 17:31:59.400 118 18252.97 51.97 52602.22 88888.00 2008-04-27 17:31:59.900 118 18253.17 51.97 52602.21 88888.00 2008-04-27 17:32:00.400 118 18253.05 51.96 52602.11 88888.00 2008-04-27 17:32:00.900 118 18253.06 52.00 52602.09 88888.00 2008-04-27 17:32:01.400 118 18253.26 52.02 52602.17 88888.00 2008-04-27 17:32:01.900 118 18253.21 51.98 52602.25 88888.00 2008-04-27 17:32:02.400 118 18253.27 51.94 52602.18 88888.00 2008-04-27 17:32:02.900 118 18253.44 51.92 52602.05 88888.00 2008-04-27 17:32:03.400 118 18253.32 51.90 52602.01 88888.00 2008-04-27 17:32:03.900 118 18253.27 51.94 52602.11 88888.00 2008-04-27 17:32:04.400 118 18253.47 51.88 52601.99 88888.00 2008-04-27 17:32:04.900 118 18253.39 51.86 52602.09 88888.00 2008-04-27 17:32:05.400 118 18253.39 51.82 52602.11 88888.00 2008-04-27 17:32:05.900 118 18253.48 51.69 52602.15 88888.00 2008-04-27 17:32:06.400 118 18253.27 51.78 52602.21 88888.00 2008-04-27 17:32:06.900 118 18253.29 51.88 52602.14 88888.00 2008-04-27 17:32:07.400 118 18253.39 51.99 52602.19 88888.00 2008-04-27 17:32:07.900 118 18253.39 51.99 52602.08 88888.00 2008-04-27 17:32:08.400 118 18253.43 52.03 52602.05 88888.00 2008-04-27 17:32:08.900 118 18253.49 52.01 52602.05 88888.00 2008-04-27 17:32:09.400 118 18253.39 52.05 52602.07 88888.00 2008-04-27 17:32:09.900 118 18253.42 51.96 52602.11 88888.00 2008-04-27 17:32:10.400 118 18253.32 51.90 52602.20 88888.00 2008-04-27 17:32:10.900 118 18253.33 51.90 52602.15 88888.00 2008-04-27 17:32:11.400 118 18253.43 51.97 52602.07 88888.00 2008-04-27 17:32:11.900 118 18253.50 52.00 52602.23 88888.00 2008-04-27 17:32:12.400 118 18253.55 52.02 52602.26 88888.00 2008-04-27 17:32:12.900 118 18253.59 52.04 52602.21 88888.00 2008-04-27 17:32:13.400 118 18253.36 52.14 52602.24 88888.00 2008-04-27 17:32:13.900 118 18253.26 52.20 52602.20 88888.00 2008-04-27 17:32:14.400 118 18253.44 52.23 52602.18 88888.00 2008-04-27 17:32:14.900 118 18253.40 52.26 52602.18 88888.00 2008-04-27 17:32:15.400 118 18253.29 52.21 52602.20 88888.00 2008-04-27 17:32:15.900 118 18253.31 52.19 52602.24 88888.00 2008-04-27 17:32:16.400 118 18253.36 52.20 52602.20 88888.00 2008-04-27 17:32:16.900 118 18253.21 52.22 52602.15 88888.00 2008-04-27 17:32:17.400 118 18253.34 52.19 52602.13 88888.00 2008-04-27 17:32:17.900 118 18253.22 52.13 52602.18 88888.00 2008-04-27 17:32:18.400 118 18253.29 52.16 52602.21 88888.00 2008-04-27 17:32:18.900 118 18253.31 52.12 52602.22 88888.00 2008-04-27 17:32:19.400 118 18253.38 52.06 52602.26 88888.00 2008-04-27 17:32:19.900 118 18253.43 52.04 52602.25 88888.00 2008-04-27 17:32:20.400 118 18253.43 52.09 52602.15 88888.00 2008-04-27 17:32:20.900 118 18253.41 52.12 52602.15 88888.00 2008-04-27 17:32:21.400 118 18253.42 52.10 52602.13 88888.00 2008-04-27 17:32:21.900 118 18253.48 52.11 52602.14 88888.00 2008-04-27 17:32:22.400 118 18253.56 52.12 52602.08 88888.00 2008-04-27 17:32:22.900 118 18253.49 52.08 52602.10 88888.00 2008-04-27 17:32:23.400 118 18253.42 52.05 52602.15 88888.00 2008-04-27 17:32:23.900 118 18253.39 52.06 52602.12 88888.00 2008-04-27 17:32:24.400 118 18253.27 52.02 52602.20 88888.00 2008-04-27 17:32:24.900 118 18253.33 52.02 52602.18 88888.00 2008-04-27 17:32:25.400 118 18253.38 51.96 52602.12 88888.00 2008-04-27 17:32:25.900 118 18253.26 51.92 52602.13 88888.00 2008-04-27 17:32:26.400 118 18253.36 51.91 52602.12 88888.00 2008-04-27 17:32:26.900 118 18253.30 51.98 52602.10 88888.00 2008-04-27 17:32:27.400 118 18253.28 51.96 52602.26 88888.00 2008-04-27 17:32:27.900 118 18253.29 51.89 52602.37 88888.00 2008-04-27 17:32:28.400 118 18253.27 51.75 52602.35 88888.00 2008-04-27 17:32:28.900 118 18253.39 51.74 52602.45 88888.00 2008-04-27 17:32:29.400 118 18253.45 51.58 52602.46 88888.00 2008-04-27 17:32:29.900 118 18253.45 51.48 52602.34 88888.00 2008-04-27 17:32:30.400 118 18253.48 51.68 52602.36 88888.00 2008-04-27 17:32:30.900 118 18253.39 51.75 52602.32 88888.00 2008-04-27 17:32:31.400 118 18253.40 51.70 52602.24 88888.00 2008-04-27 17:32:31.900 118 18253.36 51.67 52602.18 88888.00 2008-04-27 17:32:32.400 118 18253.28 51.66 52602.15 88888.00 2008-04-27 17:32:32.900 118 18253.20 51.68 52602.14 88888.00 2008-04-27 17:32:33.400 118 18253.21 51.57 52602.20 88888.00 2008-04-27 17:32:33.900 118 18253.30 51.62 52602.22 88888.00 2008-04-27 17:32:34.400 118 18253.39 51.61 52602.21 88888.00 2008-04-27 17:32:34.900 118 18253.37 51.55 52602.25 88888.00 2008-04-27 17:32:35.400 118 18253.51 51.37 52602.34 88888.00 2008-04-27 17:32:35.900 118 18253.42 51.53 52602.25 88888.00 2008-04-27 17:32:36.400 118 18253.33 51.63 52602.31 88888.00 2008-04-27 17:32:36.900 118 18253.34 51.61 52602.42 88888.00 2008-04-27 17:32:37.400 118 18253.48 51.69 52602.47 88888.00 2008-04-27 17:32:37.900 118 18253.51 51.71 52602.46 88888.00 2008-04-27 17:32:38.400 118 18253.38 51.71 52602.41 88888.00 2008-04-27 17:32:38.900 118 18253.27 51.77 52602.49 88888.00 2008-04-27 17:32:39.400 118 18253.33 51.79 52602.55 88888.00 2008-04-27 17:32:39.900 118 18253.40 51.77 52602.48 88888.00 2008-04-27 17:32:40.400 118 18253.44 51.79 52602.35 88888.00 2008-04-27 17:32:40.900 118 18253.32 51.73 52602.47 88888.00 2008-04-27 17:32:41.400 118 18253.31 51.74 52602.42 88888.00 2008-04-27 17:32:41.900 118 18253.42 51.79 52602.37 88888.00 2008-04-27 17:32:42.400 118 18253.30 51.87 52602.24 88888.00 2008-04-27 17:32:42.900 118 18253.22 51.72 52602.31 88888.00 2008-04-27 17:32:43.400 118 18253.31 51.77 52602.34 88888.00 2008-04-27 17:32:43.900 118 18253.43 51.81 52602.29 88888.00 2008-04-27 17:32:44.400 118 18253.52 51.85 52602.26 88888.00 2008-04-27 17:32:44.900 118 18253.43 51.87 52602.33 88888.00 2008-04-27 17:32:45.400 118 18253.42 51.84 52602.23 88888.00 2008-04-27 17:32:45.900 118 18253.49 51.77 52602.27 88888.00 2008-04-27 17:32:46.400 118 18253.51 51.73 52602.30 88888.00 2008-04-27 17:32:46.900 118 18253.53 51.66 52602.23 88888.00 2008-04-27 17:32:47.400 118 18253.53 51.61 52602.20 88888.00 2008-04-27 17:32:47.900 118 18253.54 51.67 52602.18 88888.00 2008-04-27 17:32:48.400 118 18253.56 51.65 52602.15 88888.00 2008-04-27 17:32:48.900 118 18253.44 51.52 52602.17 88888.00 2008-04-27 17:32:49.400 118 18253.51 51.48 52602.21 88888.00 2008-04-27 17:32:49.900 118 18253.60 51.46 52602.30 88888.00 2008-04-27 17:32:50.400 118 18253.65 51.46 52602.41 88888.00 2008-04-27 17:32:50.900 118 18253.48 51.47 52602.30 88888.00 2008-04-27 17:32:51.400 118 18253.56 51.41 52602.19 88888.00 2008-04-27 17:32:51.900 118 18253.49 51.46 52602.20 88888.00 2008-04-27 17:32:52.400 118 18253.49 51.42 52602.27 88888.00 2008-04-27 17:32:52.900 118 18253.42 51.40 52602.13 88888.00 2008-04-27 17:32:53.400 118 18253.43 51.35 52602.10 88888.00 2008-04-27 17:32:53.900 118 18253.53 51.38 52602.12 88888.00 2008-04-27 17:32:54.400 118 18253.45 51.44 52602.22 88888.00 2008-04-27 17:32:54.900 118 18253.36 51.47 52602.27 88888.00 2008-04-27 17:32:55.400 118 18253.18 51.54 52602.36 88888.00 2008-04-27 17:32:55.900 118 18253.32 51.51 52602.48 88888.00 2008-04-27 17:32:56.400 118 18253.31 51.51 52602.52 88888.00 2008-04-27 17:32:56.900 118 18253.29 51.41 52602.54 88888.00 2008-04-27 17:32:57.400 118 18253.16 51.40 52602.42 88888.00 2008-04-27 17:32:57.900 118 18253.09 51.40 52602.36 88888.00 2008-04-27 17:32:58.400 118 18253.15 51.40 52602.43 88888.00 2008-04-27 17:32:58.900 118 18253.18 51.41 52602.50 88888.00 2008-04-27 17:32:59.400 118 18253.05 51.44 52602.42 88888.00 2008-04-27 17:32:59.900 118 18253.01 51.38 52602.38 88888.00 2008-04-27 17:33:00.400 118 18253.09 51.35 52602.45 88888.00 2008-04-27 17:33:00.900 118 18253.05 51.37 52602.36 88888.00 2008-04-27 17:33:01.400 118 18253.18 51.43 52602.36 88888.00 2008-04-27 17:33:01.900 118 18253.20 51.35 52602.40 88888.00 2008-04-27 17:33:02.400 118 18253.14 51.36 52602.34 88888.00 2008-04-27 17:33:02.900 118 18253.08 51.41 52602.29 88888.00 2008-04-27 17:33:03.400 118 18253.04 51.33 52602.27 88888.00 2008-04-27 17:33:03.900 118 18253.02 51.30 52602.33 88888.00 2008-04-27 17:33:04.400 118 18253.00 51.31 52602.40 88888.00 2008-04-27 17:33:04.900 118 18252.93 51.34 52602.38 88888.00 2008-04-27 17:33:05.400 118 18252.85 51.34 52602.32 88888.00 2008-04-27 17:33:05.900 118 18252.84 51.39 52602.22 88888.00 2008-04-27 17:33:06.400 118 18252.94 51.45 52602.26 88888.00 2008-04-27 17:33:06.900 118 18252.87 51.45 52602.35 88888.00 2008-04-27 17:33:07.400 118 18252.73 51.47 52602.26 88888.00 2008-04-27 17:33:07.900 118 18252.69 51.45 52602.24 88888.00 2008-04-27 17:33:08.400 118 18252.89 51.47 52602.30 88888.00 2008-04-27 17:33:08.900 118 18252.84 51.44 52602.46 88888.00 2008-04-27 17:33:09.400 118 18252.73 51.50 52602.43 88888.00 2008-04-27 17:33:09.900 118 18252.87 51.58 52602.38 88888.00 2008-04-27 17:33:10.400 118 18252.75 51.66 52602.31 88888.00 2008-04-27 17:33:10.900 118 18252.62 51.68 52602.09 88888.00 2008-04-27 17:33:11.400 118 18252.69 51.65 52602.12 88888.00 2008-04-27 17:33:11.900 118 18252.83 51.57 52602.12 88888.00 2008-04-27 17:33:12.400 118 18252.91 51.65 52602.08 88888.00 2008-04-27 17:33:12.900 118 18252.67 51.68 52602.14 88888.00 2008-04-27 17:33:13.400 118 18252.62 51.67 52602.29 88888.00 2008-04-27 17:33:13.900 118 18252.53 51.69 52602.44 88888.00 2008-04-27 17:33:14.400 118 18252.61 51.73 52602.58 88888.00 2008-04-27 17:33:14.900 118 18252.56 51.78 52602.63 88888.00 2008-04-27 17:33:15.400 118 18252.60 51.73 52602.56 88888.00 2008-04-27 17:33:15.900 118 18252.66 51.72 52602.54 88888.00 2008-04-27 17:33:16.400 118 18252.62 51.75 52602.44 88888.00 2008-04-27 17:33:16.900 118 18252.57 51.65 52602.38 88888.00 2008-04-27 17:33:17.400 118 18252.51 51.61 52602.36 88888.00 2008-04-27 17:33:17.900 118 18252.39 51.62 52602.46 88888.00 2008-04-27 17:33:18.400 118 18252.31 51.69 52602.36 88888.00 2008-04-27 17:33:18.900 118 18252.60 51.79 52602.31 88888.00 2008-04-27 17:33:19.400 118 18252.40 51.72 52602.23 88888.00 2008-04-27 17:33:19.900 118 18252.47 51.65 52602.24 88888.00 2008-04-27 17:33:20.400 118 18252.68 51.52 52602.29 88888.00 2008-04-27 17:33:20.900 118 18252.56 51.42 52602.20 88888.00 2008-04-27 17:33:21.400 118 18252.61 51.35 52602.07 88888.00 2008-04-27 17:33:21.900 118 18252.75 51.18 52602.00 88888.00 2008-04-27 17:33:22.400 118 18252.67 51.22 52602.12 88888.00 2008-04-27 17:33:22.900 118 18252.60 51.23 52602.15 88888.00 2008-04-27 17:33:23.400 118 18252.51 51.23 52602.15 88888.00 2008-04-27 17:33:23.900 118 18252.42 51.20 52602.12 88888.00 2008-04-27 17:33:24.400 118 18252.41 51.20 52602.08 88888.00 2008-04-27 17:33:24.900 118 18252.45 51.21 52602.17 88888.00 2008-04-27 17:33:25.400 118 18252.47 51.20 52602.26 88888.00 2008-04-27 17:33:25.900 118 18252.56 51.29 52602.23 88888.00 2008-04-27 17:33:26.400 118 18252.47 51.40 52602.27 88888.00 2008-04-27 17:33:26.900 118 18252.63 51.37 52602.38 88888.00 2008-04-27 17:33:27.400 118 18252.58 51.31 52602.37 88888.00 2008-04-27 17:33:27.900 118 18252.49 51.32 52602.25 88888.00 2008-04-27 17:33:28.400 118 18252.39 51.33 52602.26 88888.00 2008-04-27 17:33:28.900 118 18252.46 51.31 52602.21 88888.00 2008-04-27 17:33:29.400 118 18252.56 51.35 52602.29 88888.00 2008-04-27 17:33:29.900 118 18252.34 51.37 52602.33 88888.00 2008-04-27 17:33:30.400 118 18252.36 51.41 52602.41 88888.00 2008-04-27 17:33:30.900 118 18252.51 51.51 52602.35 88888.00 2008-04-27 17:33:31.400 118 18252.61 51.58 52602.37 88888.00 2008-04-27 17:33:31.900 118 18252.62 51.57 52602.35 88888.00 2008-04-27 17:33:32.400 118 18252.44 51.50 52602.44 88888.00 2008-04-27 17:33:32.900 118 18252.49 51.49 52602.32 88888.00 2008-04-27 17:33:33.400 118 18252.35 51.61 52602.30 88888.00 2008-04-27 17:33:33.900 118 18252.50 51.63 52602.29 88888.00 2008-04-27 17:33:34.400 118 18252.65 51.66 52602.27 88888.00 2008-04-27 17:33:34.900 118 18252.74 51.70 52602.31 88888.00 2008-04-27 17:33:35.400 118 18252.66 51.77 52602.30 88888.00 2008-04-27 17:33:35.900 118 18252.53 51.77 52602.27 88888.00 2008-04-27 17:33:36.400 118 18252.52 51.90 52602.22 88888.00 2008-04-27 17:33:36.900 118 18252.62 52.07 52602.20 88888.00 2008-04-27 17:33:37.400 118 18252.56 52.07 52602.25 88888.00 2008-04-27 17:33:37.900 118 18252.45 52.06 52602.14 88888.00 2008-04-27 17:33:38.400 118 18252.57 52.05 52602.08 88888.00 2008-04-27 17:33:38.900 118 18252.72 52.09 52602.08 88888.00 2008-04-27 17:33:39.400 118 18252.62 52.03 52602.05 88888.00 2008-04-27 17:33:39.900 118 18252.63 52.02 52602.08 88888.00 2008-04-27 17:33:40.400 118 18252.58 52.03 52602.03 88888.00 2008-04-27 17:33:40.900 118 18252.58 52.04 52601.97 88888.00 2008-04-27 17:33:41.400 118 18252.73 52.04 52602.06 88888.00 2008-04-27 17:33:41.900 118 18252.72 52.07 52602.11 88888.00 2008-04-27 17:33:42.400 118 18252.75 52.13 52602.12 88888.00 2008-04-27 17:33:42.900 118 18252.83 52.10 52602.01 88888.00 2008-04-27 17:33:43.400 118 18252.89 52.14 52601.99 88888.00 2008-04-27 17:33:43.900 118 18252.82 52.10 52602.10 88888.00 2008-04-27 17:33:44.400 118 18252.63 52.02 52602.11 88888.00 2008-04-27 17:33:44.900 118 18252.67 52.00 52602.15 88888.00 2008-04-27 17:33:45.400 118 18252.83 51.89 52602.03 88888.00 2008-04-27 17:33:45.900 118 18252.79 51.80 52601.95 88888.00 2008-04-27 17:33:46.400 118 18252.82 51.78 52601.94 88888.00 2008-04-27 17:33:46.900 118 18252.83 51.74 52602.02 88888.00 2008-04-27 17:33:47.400 118 18252.77 51.76 52601.90 88888.00 2008-04-27 17:33:47.900 118 18252.86 51.70 52601.94 88888.00 2008-04-27 17:33:48.400 118 18252.91 51.69 52602.07 88888.00 2008-04-27 17:33:48.900 118 18252.79 51.64 52602.02 88888.00 2008-04-27 17:33:49.400 118 18252.97 51.70 52602.00 88888.00 2008-04-27 17:33:49.900 118 18253.10 51.57 52601.99 88888.00 2008-04-27 17:33:50.400 118 18253.08 51.37 52601.95 88888.00 2008-04-27 17:33:50.900 118 18252.96 51.46 52601.87 88888.00 2008-04-27 17:33:51.400 118 18252.96 51.49 52601.87 88888.00 2008-04-27 17:33:51.900 118 18252.97 51.52 52601.89 88888.00 2008-04-27 17:33:52.400 118 18252.93 51.37 52601.94 88888.00 2008-04-27 17:33:52.900 118 18252.97 51.32 52601.91 88888.00 2008-04-27 17:33:53.400 118 18252.98 51.28 52601.90 88888.00 2008-04-27 17:33:53.900 118 18253.00 51.32 52601.87 88888.00 2008-04-27 17:33:54.400 118 18252.91 51.34 52601.94 88888.00 2008-04-27 17:33:54.900 118 18252.83 51.28 52601.88 88888.00 2008-04-27 17:33:55.400 118 18252.95 51.28 52601.87 88888.00 2008-04-27 17:33:55.900 118 18252.98 51.23 52601.91 88888.00 2008-04-27 17:33:56.400 118 18253.02 51.24 52602.01 88888.00 2008-04-27 17:33:56.900 118 18253.04 51.19 52602.02 88888.00 2008-04-27 17:33:57.400 118 18252.97 51.15 52602.01 88888.00 2008-04-27 17:33:57.900 118 18252.94 51.13 52601.91 88888.00 2008-04-27 17:33:58.400 118 18252.86 51.08 52601.83 88888.00 2008-04-27 17:33:58.900 118 18252.94 51.08 52601.99 88888.00 2008-04-27 17:33:59.400 118 18253.00 51.01 52602.02 88888.00 2008-04-27 17:33:59.900 118 18253.16 51.01 52602.05 88888.00 2008-04-27 17:34:00.400 118 18253.23 51.14 52602.09 88888.00 2008-04-27 17:34:00.900 118 18253.18 51.11 52601.98 88888.00 2008-04-27 17:34:01.400 118 18253.21 51.17 52601.88 88888.00 2008-04-27 17:34:01.900 118 18253.22 51.20 52601.86 88888.00 2008-04-27 17:34:02.400 118 18253.28 51.23 52601.96 88888.00 2008-04-27 17:34:02.900 118 18253.34 51.24 52602.13 88888.00 2008-04-27 17:34:03.400 118 18253.28 51.25 52602.05 88888.00 2008-04-27 17:34:03.900 118 18253.29 51.33 52602.10 88888.00 2008-04-27 17:34:04.400 118 18253.20 51.39 52602.09 88888.00 2008-04-27 17:34:04.900 118 18253.26 51.38 52602.01 88888.00 2008-04-27 17:34:05.400 118 18253.25 51.35 52601.97 88888.00 2008-04-27 17:34:05.900 118 18253.12 51.34 52602.03 88888.00 2008-04-27 17:34:06.400 118 18253.05 51.40 52601.95 88888.00 2008-04-27 17:34:06.900 118 18253.25 51.40 52601.92 88888.00 2008-04-27 17:34:07.400 118 18253.26 51.45 52601.96 88888.00 2008-04-27 17:34:07.900 118 18253.31 51.49 52601.92 88888.00 2008-04-27 17:34:08.400 118 18253.33 51.53 52601.95 88888.00 2008-04-27 17:34:08.900 118 18253.51 51.52 52601.83 88888.00 2008-04-27 17:34:09.400 118 18253.56 51.48 52601.83 88888.00 2008-04-27 17:34:09.900 118 18253.49 51.48 52601.91 88888.00 2008-04-27 17:34:10.400 118 18253.58 51.52 52601.89 88888.00 2008-04-27 17:34:10.900 118 18253.62 51.54 52601.87 88888.00 2008-04-27 17:34:11.400 118 18253.70 51.51 52601.87 88888.00 2008-04-27 17:34:11.900 118 18253.66 51.47 52602.01 88888.00 2008-04-27 17:34:12.400 118 18253.65 51.52 52601.90 88888.00 2008-04-27 17:34:12.900 118 18253.67 51.56 52601.77 88888.00 2008-04-27 17:34:13.400 118 18253.66 51.64 52601.80 88888.00 2008-04-27 17:34:13.900 118 18253.61 51.74 52601.84 88888.00 2008-04-27 17:34:14.400 118 18253.60 51.73 52601.88 88888.00 2008-04-27 17:34:14.900 118 18253.66 51.65 52601.88 88888.00 2008-04-27 17:34:15.400 118 18253.65 51.77 52601.95 88888.00 2008-04-27 17:34:15.900 118 18253.56 51.76 52601.94 88888.00 2008-04-27 17:34:16.400 118 18253.50 51.78 52601.87 88888.00 2008-04-27 17:34:16.900 118 18253.48 51.80 52601.89 88888.00 2008-04-27 17:34:17.400 118 18253.32 51.77 52601.96 88888.00 2008-04-27 17:34:17.900 118 18253.41 51.75 52601.92 88888.00 2008-04-27 17:34:18.400 118 18253.43 51.80 52601.99 88888.00 2008-04-27 17:34:18.900 118 18253.42 51.75 52602.06 88888.00 2008-04-27 17:34:19.400 118 18253.41 51.79 52602.08 88888.00 2008-04-27 17:34:19.900 118 18253.26 51.80 52602.22 88888.00 2008-04-27 17:34:20.400 118 18253.23 51.79 52602.20 88888.00 2008-04-27 17:34:20.900 118 18253.34 51.75 52602.14 88888.00 2008-04-27 17:34:21.400 118 18253.42 51.73 52602.12 88888.00 2008-04-27 17:34:21.900 118 18253.38 51.74 52602.12 88888.00 2008-04-27 17:34:22.400 118 18253.39 51.81 52602.29 88888.00 2008-04-27 17:34:22.900 118 18253.38 51.85 52602.19 88888.00 2008-04-27 17:34:23.400 118 18253.30 51.87 52602.23 88888.00 2008-04-27 17:34:23.900 118 18253.25 51.95 52602.20 88888.00 2008-04-27 17:34:24.400 118 18253.23 51.88 52602.26 88888.00 2008-04-27 17:34:24.900 118 18253.27 51.83 52602.31 88888.00 2008-04-27 17:34:25.400 118 18253.28 51.80 52602.21 88888.00 2008-04-27 17:34:25.900 118 18253.26 51.86 52602.22 88888.00 2008-04-27 17:34:26.400 118 18253.23 51.86 52602.31 88888.00 2008-04-27 17:34:26.900 118 18253.20 51.89 52602.14 88888.00 2008-04-27 17:34:27.400 118 18253.18 51.90 52602.06 88888.00 2008-04-27 17:34:27.900 118 18253.22 51.89 52602.08 88888.00 2008-04-27 17:34:28.400 118 18253.30 51.89 52602.15 88888.00 2008-04-27 17:34:28.900 118 18253.30 51.96 52602.25 88888.00 2008-04-27 17:34:29.400 118 18253.31 52.02 52602.19 88888.00 2008-04-27 17:34:29.900 118 18253.39 52.01 52602.23 88888.00 2008-04-27 17:34:30.400 118 18253.36 52.02 52602.37 88888.00 2008-04-27 17:34:30.900 118 18253.41 52.01 52602.40 88888.00 2008-04-27 17:34:31.400 118 18253.42 52.02 52602.27 88888.00 2008-04-27 17:34:31.900 118 18253.32 52.05 52602.23 88888.00 2008-04-27 17:34:32.400 118 18253.21 52.07 52602.10 88888.00 2008-04-27 17:34:32.900 118 18253.30 52.06 52602.03 88888.00 2008-04-27 17:34:33.400 118 18253.39 52.12 52602.18 88888.00 2008-04-27 17:34:33.900 118 18253.40 52.07 52602.14 88888.00 2008-04-27 17:34:34.400 118 18253.47 51.98 52602.10 88888.00 2008-04-27 17:34:34.900 118 18253.41 51.98 52602.15 88888.00 2008-04-27 17:34:35.400 118 18253.28 51.94 52602.14 88888.00 2008-04-27 17:34:35.900 118 18253.36 51.90 52602.03 88888.00 2008-04-27 17:34:36.400 118 18253.44 51.85 52602.13 88888.00 2008-04-27 17:34:36.900 118 18253.31 51.83 52602.18 88888.00 2008-04-27 17:34:37.400 118 18253.15 51.78 52602.26 88888.00 2008-04-27 17:34:37.900 118 18253.00 51.69 52602.36 88888.00 2008-04-27 17:34:38.400 118 18253.09 51.62 52602.30 88888.00 2008-04-27 17:34:38.900 118 18252.99 51.55 52602.19 88888.00 2008-04-27 17:34:39.400 118 18252.94 51.56 52602.22 88888.00 2008-04-27 17:34:39.900 118 18252.99 51.56 52602.31 88888.00 2008-04-27 17:34:40.400 118 18253.09 51.56 52602.27 88888.00 2008-04-27 17:34:40.900 118 18253.01 51.56 52602.21 88888.00 2008-04-27 17:34:41.400 118 18252.76 51.45 52602.26 88888.00 2008-04-27 17:34:41.900 118 18252.69 51.36 52602.25 88888.00 2008-04-27 17:34:42.400 118 18252.82 51.29 52602.29 88888.00 2008-04-27 17:34:42.900 118 18252.66 51.23 52602.23 88888.00 2008-04-27 17:34:43.400 118 18252.66 51.16 52602.20 88888.00 2008-04-27 17:34:43.900 118 18252.61 51.17 52602.13 88888.00 2008-04-27 17:34:44.400 118 18252.54 51.19 52602.14 88888.00 2008-04-27 17:34:44.900 118 18252.60 51.15 52602.14 88888.00 2008-04-27 17:34:45.400 118 18252.66 51.09 52602.15 88888.00 2008-04-27 17:34:45.900 118 18252.62 51.06 52602.13 88888.00 2008-04-27 17:34:46.400 118 18252.60 50.98 52602.07 88888.00 2008-04-27 17:34:46.900 118 18252.65 50.91 52601.97 88888.00 2008-04-27 17:34:47.400 118 18252.60 50.86 52602.05 88888.00 2008-04-27 17:34:47.900 118 18252.54 50.74 52602.06 88888.00 2008-04-27 17:34:48.400 118 18252.73 50.83 52602.21 88888.00 2008-04-27 17:34:48.900 118 18252.79 50.88 52602.27 88888.00 2008-04-27 17:34:49.400 118 18252.67 50.80 52602.23 88888.00 2008-04-27 17:34:49.900 118 18252.68 50.88 52602.23 88888.00 2008-04-27 17:34:50.400 118 18252.74 50.90 52602.13 88888.00 2008-04-27 17:34:50.900 118 18252.78 50.89 52602.17 88888.00 2008-04-27 17:34:51.400 118 18252.82 50.96 52602.18 88888.00 2008-04-27 17:34:51.900 118 18252.84 50.95 52602.29 88888.00 2008-04-27 17:34:52.400 118 18252.85 50.90 52602.24 88888.00 2008-04-27 17:34:52.900 118 18252.74 50.92 52602.15 88888.00 2008-04-27 17:34:53.400 118 18252.76 50.95 52602.15 88888.00 2008-04-27 17:34:53.900 118 18252.66 50.99 52602.20 88888.00 2008-04-27 17:34:54.400 118 18252.62 51.03 52602.07 88888.00 2008-04-27 17:34:54.900 118 18252.71 51.01 52602.15 88888.00 2008-04-27 17:34:55.400 118 18252.83 51.03 52602.14 88888.00 2008-04-27 17:34:55.900 118 18252.80 51.02 52602.03 88888.00 2008-04-27 17:34:56.400 118 18252.73 51.05 52601.97 88888.00 2008-04-27 17:34:56.900 118 18252.66 51.11 52602.03 88888.00 2008-04-27 17:34:57.400 118 18252.65 51.17 52601.98 88888.00 2008-04-27 17:34:57.900 118 18252.79 51.15 52602.03 88888.00 2008-04-27 17:34:58.400 118 18252.83 51.17 52602.06 88888.00 2008-04-27 17:34:58.900 118 18252.76 51.22 52602.05 88888.00 2008-04-27 17:34:59.400 118 18252.64 51.23 52602.11 88888.00 2008-04-27 17:34:59.900 118 18252.63 51.23 52602.17 88888.00 2008-04-27 17:35:00.400 118 18252.51 51.23 52602.06 88888.00 2008-04-27 17:35:00.900 118 18252.46 51.19 52602.05 88888.00 2008-04-27 17:35:01.400 118 18252.49 51.23 52602.13 88888.00 2008-04-27 17:35:01.900 118 18252.54 51.30 52602.20 88888.00 2008-04-27 17:35:02.400 118 18252.56 51.34 52602.23 88888.00 2008-04-27 17:35:02.900 118 18252.56 51.34 52602.25 88888.00 2008-04-27 17:35:03.400 118 18252.55 51.38 52602.30 88888.00 2008-04-27 17:35:03.900 118 18252.58 51.34 52602.37 88888.00 2008-04-27 17:35:04.400 118 18252.56 51.36 52602.29 88888.00 2008-04-27 17:35:04.900 118 18252.60 51.49 52602.11 88888.00 2008-04-27 17:35:05.400 118 18252.56 51.66 52602.19 88888.00 2008-04-27 17:35:05.900 118 18252.61 51.59 52602.17 88888.00 2008-04-27 17:35:06.400 118 18252.64 51.50 52602.11 88888.00 2008-04-27 17:35:06.900 118 18252.66 51.50 52602.18 88888.00 2008-04-27 17:35:07.400 118 18252.63 51.50 52602.24 88888.00 2008-04-27 17:35:07.900 118 18252.71 51.50 52602.15 88888.00 2008-04-27 17:35:08.400 118 18252.64 51.54 52602.09 88888.00 2008-04-27 17:35:08.900 118 18252.53 51.50 52602.17 88888.00 2008-04-27 17:35:09.400 118 18252.45 51.45 52602.25 88888.00 2008-04-27 17:35:09.900 118 18252.24 51.43 52602.19 88888.00 2008-04-27 17:35:10.400 118 18252.10 51.37 52602.33 88888.00 2008-04-27 17:35:10.900 118 18252.21 51.45 52602.31 88888.00 2008-04-27 17:35:11.400 118 18252.21 51.44 52602.15 88888.00 2008-04-27 17:35:11.900 118 18252.15 51.43 52602.11 88888.00 2008-04-27 17:35:12.400 118 18252.06 51.40 52602.08 88888.00 2008-04-27 17:35:12.900 118 18252.03 51.29 52602.08 88888.00 2008-04-27 17:35:13.400 118 18252.04 51.25 52602.21 88888.00 2008-04-27 17:35:13.900 118 18252.03 51.30 52602.20 88888.00 2008-04-27 17:35:14.400 118 18252.03 51.25 52602.08 88888.00 2008-04-27 17:35:14.900 118 18252.14 51.15 52602.06 88888.00 2008-04-27 17:35:15.400 118 18252.18 51.18 52602.01 88888.00 2008-04-27 17:35:15.900 118 18252.10 51.16 52601.95 88888.00 2008-04-27 17:35:16.400 118 18252.03 51.07 52601.97 88888.00 2008-04-27 17:35:16.900 118 18252.02 51.03 52601.86 88888.00 2008-04-27 17:35:17.400 118 18252.08 51.04 52601.89 88888.00 2008-04-27 17:35:17.900 118 18252.01 51.05 52601.92 88888.00 2008-04-27 17:35:18.400 118 18252.01 51.00 52601.94 88888.00 2008-04-27 17:35:18.900 118 18252.10 50.92 52602.00 88888.00 2008-04-27 17:35:19.400 118 18252.20 50.89 52602.09 88888.00 2008-04-27 17:35:19.900 118 18252.19 50.82 52602.12 88888.00 2008-04-27 17:35:20.400 118 18252.18 50.84 52602.21 88888.00 2008-04-27 17:35:20.900 118 18252.32 50.78 52602.22 88888.00 2008-04-27 17:35:21.400 118 18252.35 50.70 52602.11 88888.00 2008-04-27 17:35:21.900 118 18252.31 50.66 52601.99 88888.00 2008-04-27 17:35:22.397 118 18252.31 50.75 52601.95 88888.00 2008-04-27 17:35:22.907 118 18252.25 50.73 52602.03 88888.00 2008-04-27 17:35:23.407 118 18252.23 50.67 52602.00 88888.00 2008-04-27 17:35:23.907 118 18252.21 50.66 52601.99 88888.00 2008-04-27 17:35:24.407 118 18252.22 50.72 52602.02 88888.00 2008-04-27 17:35:24.907 118 18252.21 50.67 52602.05 88888.00 2008-04-27 17:35:25.407 118 18252.20 50.67 52601.97 88888.00 2008-04-27 17:35:25.907 118 18252.13 50.65 52601.98 88888.00 2008-04-27 17:35:26.407 118 18252.07 50.52 52602.06 88888.00 2008-04-27 17:35:26.907 118 18252.12 50.42 52602.07 88888.00 2008-04-27 17:35:27.407 118 18252.14 50.43 52602.06 88888.00 2008-04-27 17:35:27.907 118 18252.13 50.40 52602.18 88888.00 2008-04-27 17:35:28.407 118 18252.17 50.28 52602.23 88888.00 2008-04-27 17:35:28.907 118 18252.13 50.22 52602.13 88888.00 2008-04-27 17:35:29.407 118 18252.10 50.23 52602.15 88888.00 2008-04-27 17:35:29.907 118 18252.08 50.16 52602.14 88888.00 2008-04-27 17:35:30.407 118 18252.02 50.24 52602.01 88888.00 2008-04-27 17:35:30.907 118 18251.95 50.28 52602.05 88888.00 2008-04-27 17:35:31.407 118 18252.06 50.24 52602.05 88888.00 2008-04-27 17:35:31.907 118 18252.10 50.16 52602.13 88888.00 2008-04-27 17:35:32.407 118 18252.13 50.12 52602.05 88888.00 2008-04-27 17:35:32.907 118 18252.03 50.14 52601.91 88888.00 2008-04-27 17:35:33.407 118 18252.18 50.11 52601.83 88888.00 2008-04-27 17:35:33.907 118 18252.19 50.08 52601.91 88888.00 2008-04-27 17:35:34.407 118 18252.23 50.12 52601.92 88888.00 2008-04-27 17:35:34.907 118 18252.22 50.11 52602.01 88888.00 2008-04-27 17:35:35.407 118 18252.42 50.18 52601.97 88888.00 2008-04-27 17:35:35.907 118 18252.49 50.20 52602.09 88888.00 2008-04-27 17:35:36.407 118 18252.34 50.19 52602.14 88888.00 2008-04-27 17:35:36.907 118 18252.29 50.20 52602.12 88888.00 2008-04-27 17:35:37.407 118 18252.39 50.28 52602.05 88888.00 2008-04-27 17:35:37.907 118 18252.34 50.29 52602.02 88888.00 2008-04-27 17:35:38.407 118 18252.32 50.30 52602.09 88888.00 2008-04-27 17:35:38.907 118 18252.33 50.33 52602.18 88888.00 2008-04-27 17:35:39.407 118 18252.40 50.29 52602.10 88888.00 2008-04-27 17:35:39.907 118 18252.46 50.28 52602.10 88888.00 2008-04-27 17:35:40.407 118 18252.45 50.45 52602.06 88888.00 2008-04-27 17:35:40.907 118 18252.49 50.45 52602.07 88888.00 2008-04-27 17:35:41.407 118 18252.46 50.30 52602.20 88888.00 2008-04-27 17:35:41.907 118 18252.43 50.32 52602.32 88888.00 2008-04-27 17:35:42.407 118 18252.43 50.37 52602.27 88888.00 2008-04-27 17:35:42.907 118 18252.42 50.32 52602.31 88888.00 2008-04-27 17:35:43.407 118 18252.45 50.37 52602.32 88888.00 2008-04-27 17:35:43.907 118 18252.53 50.45 52602.26 88888.00 2008-04-27 17:35:44.407 118 18252.52 50.42 52602.17 88888.00 2008-04-27 17:35:44.907 118 18252.56 50.35 52602.24 88888.00 2008-04-27 17:35:45.407 118 18252.57 50.43 52602.32 88888.00 2008-04-27 17:35:45.907 118 18252.55 50.47 52602.27 88888.00 2008-04-27 17:35:46.407 118 18252.54 50.32 52602.20 88888.00 2008-04-27 17:35:46.907 118 18252.60 50.30 52602.20 88888.00 2008-04-27 17:35:47.407 118 18252.64 50.37 52602.30 88888.00 2008-04-27 17:35:47.907 118 18252.64 50.45 52602.32 88888.00 2008-04-27 17:35:48.407 118 18252.64 50.38 52602.37 88888.00 2008-04-27 17:35:48.907 118 18252.50 50.17 52602.41 88888.00 2008-04-27 17:35:49.407 118 18252.54 50.08 52602.38 88888.00 2008-04-27 17:35:49.907 118 18252.63 50.20 52602.33 88888.00 2008-04-27 17:35:50.407 118 18252.66 50.23 52602.32 88888.00 2008-04-27 17:35:50.907 118 18252.63 50.21 52602.34 88888.00 2008-04-27 17:35:51.407 118 18252.68 50.09 52602.38 88888.00 2008-04-27 17:35:51.907 118 18252.75 50.22 52602.42 88888.00 2008-04-27 17:35:52.407 118 18252.83 50.28 52602.32 88888.00 2008-04-27 17:35:52.907 118 18252.73 50.29 52602.40 88888.00 2008-04-27 17:35:53.407 118 18252.72 50.31 52602.42 88888.00 2008-04-27 17:35:53.907 118 18252.69 50.31 52602.31 88888.00 2008-04-27 17:35:54.407 118 18252.71 50.32 52602.37 88888.00 2008-04-27 17:35:54.907 118 18252.79 50.38 52602.41 88888.00 2008-04-27 17:35:55.407 118 18252.77 50.37 52602.33 88888.00 2008-04-27 17:35:55.907 118 18252.65 50.35 52602.21 88888.00 2008-04-27 17:35:56.407 118 18252.63 50.38 52602.14 88888.00 2008-04-27 17:35:56.907 118 18252.82 50.49 52602.10 88888.00 2008-04-27 17:35:57.407 118 18252.89 50.50 52602.14 88888.00 2008-04-27 17:35:57.907 118 18252.90 50.52 52602.25 88888.00 2008-04-27 17:35:58.407 118 18252.96 50.58 52602.26 88888.00 2008-04-27 17:35:58.907 118 18253.00 50.68 52602.20 88888.00 2008-04-27 17:35:59.407 118 18253.01 50.70 52602.24 88888.00 2008-04-27 17:35:59.907 118 18253.15 50.71 52602.23 88888.00 2008-04-27 17:36:00.407 118 18253.12 50.68 52602.20 88888.00 2008-04-27 17:36:00.907 118 18253.14 50.55 52602.23 88888.00 2008-04-27 17:36:01.407 118 18253.15 50.39 52602.17 88888.00 2008-04-27 17:36:01.907 118 18253.25 50.51 52602.26 88888.00 2008-04-27 17:36:02.407 118 18253.27 50.62 52602.15 88888.00 2008-04-27 17:36:02.907 118 18253.34 50.65 52602.17 88888.00 2008-04-27 17:36:03.407 118 18253.49 50.71 52602.25 88888.00 2008-04-27 17:36:03.907 118 18253.61 50.68 52602.29 88888.00 2008-04-27 17:36:04.407 118 18253.56 50.65 52602.21 88888.00 2008-04-27 17:36:04.907 118 18253.61 50.59 52602.23 88888.00 2008-04-27 17:36:05.407 118 18253.59 50.59 52602.29 88888.00 2008-04-27 17:36:05.907 118 18253.53 50.66 52602.14 88888.00 2008-04-27 17:36:06.407 118 18253.63 50.69 52602.07 88888.00 2008-04-27 17:36:06.907 118 18253.60 50.59 52602.05 88888.00 2008-04-27 17:36:07.407 118 18253.64 50.58 52602.02 88888.00 2008-04-27 17:36:07.907 118 18253.67 50.58 52602.01 88888.00 2008-04-27 17:36:08.407 118 18253.59 50.55 52602.10 88888.00 2008-04-27 17:36:08.907 118 18253.65 50.54 52602.17 88888.00 2008-04-27 17:36:09.407 118 18253.83 50.52 52602.19 88888.00 2008-04-27 17:36:09.907 118 18253.88 50.53 52602.17 88888.00 2008-04-27 17:36:10.407 118 18253.87 50.55 52602.20 88888.00 2008-04-27 17:36:10.907 118 18253.80 50.56 52602.24 88888.00 2008-04-27 17:36:11.407 118 18253.76 50.58 52602.23 88888.00 2008-04-27 17:36:11.907 118 18253.92 50.54 52602.19 88888.00 2008-04-27 17:36:12.407 118 18253.99 50.54 52602.23 88888.00 2008-04-27 17:36:12.907 118 18253.97 50.63 52602.19 88888.00 2008-04-27 17:36:13.407 118 18253.98 50.69 52602.31 88888.00 2008-04-27 17:36:13.907 118 18254.16 50.69 52602.24 88888.00 2008-04-27 17:36:14.407 118 18254.25 50.80 52602.21 88888.00 2008-04-27 17:36:14.907 118 18254.19 50.86 52602.23 88888.00 2008-04-27 17:36:15.407 118 18254.14 50.76 52602.10 88888.00 2008-04-27 17:36:15.907 118 18254.10 50.78 52602.09 88888.00 2008-04-27 17:36:16.407 118 18254.08 50.88 52602.12 88888.00 2008-04-27 17:36:16.907 118 18253.99 50.88 52601.99 88888.00 2008-04-27 17:36:17.407 118 18254.13 50.85 52601.99 88888.00 2008-04-27 17:36:17.907 118 18254.09 50.91 52602.12 88888.00 2008-04-27 17:36:18.407 118 18253.93 50.92 52602.19 88888.00 2008-04-27 17:36:18.907 118 18253.97 50.95 52602.24 88888.00 2008-04-27 17:36:19.407 118 18254.05 51.01 52602.35 88888.00 2008-04-27 17:36:19.907 118 18254.17 51.04 52602.33 88888.00 2008-04-27 17:36:20.407 118 18254.06 51.02 52602.24 88888.00 2008-04-27 17:36:20.907 118 18254.01 51.04 52602.18 88888.00 2008-04-27 17:36:21.407 118 18254.01 51.15 52602.19 88888.00 2008-04-27 17:36:21.907 118 18253.94 51.14 52602.13 88888.00 2008-04-27 17:36:22.407 118 18254.01 51.15 52602.12 88888.00 2008-04-27 17:36:22.907 118 18253.96 51.12 52602.14 88888.00 2008-04-27 17:36:23.407 118 18253.91 51.01 52602.09 88888.00 2008-04-27 17:36:23.907 118 18253.83 51.09 52602.10 88888.00 2008-04-27 17:36:24.407 118 18253.82 51.17 52602.07 88888.00 2008-04-27 17:36:24.907 118 18253.98 51.18 52602.19 88888.00 2008-04-27 17:36:25.407 118 18253.88 51.26 52602.33 88888.00 2008-04-27 17:36:25.907 118 18254.03 51.32 52602.30 88888.00 2008-04-27 17:36:26.407 118 18254.19 51.34 52602.21 88888.00 2008-04-27 17:36:26.907 118 18254.18 51.37 52602.23 88888.00 2008-04-27 17:36:27.407 118 18254.18 51.42 52602.24 88888.00 2008-04-27 17:36:27.907 118 18254.24 51.45 52602.34 88888.00 2008-04-27 17:36:28.407 118 18254.35 51.44 52602.33 88888.00 2008-04-27 17:36:28.907 118 18254.40 51.45 52602.26 88888.00 2008-04-27 17:36:29.407 118 18254.26 51.49 52602.23 88888.00 2008-04-27 17:36:29.907 118 18254.19 51.49 52602.24 88888.00 2008-04-27 17:36:30.407 118 18254.30 51.44 52602.24 88888.00 2008-04-27 17:36:30.907 118 18254.37 51.44 52602.29 88888.00 2008-04-27 17:36:31.407 118 18254.43 51.48 52602.26 88888.00 2008-04-27 17:36:31.907 118 18254.42 51.56 52602.34 88888.00 2008-04-27 17:36:32.407 118 18254.40 51.52 52602.40 88888.00 2008-04-27 17:36:32.907 118 18254.47 51.53 52602.26 88888.00 2008-04-27 17:36:33.407 118 18254.50 51.54 52602.21 88888.00 2008-04-27 17:36:33.907 118 18254.50 51.56 52602.26 88888.00 2008-04-27 17:36:34.407 118 18254.48 51.52 52602.24 88888.00 2008-04-27 17:36:34.907 118 18254.50 51.47 52602.29 88888.00 2008-04-27 17:36:35.407 118 18254.57 51.40 52602.12 88888.00 2008-04-27 17:36:35.907 118 18254.79 51.45 52602.02 88888.00 2008-04-27 17:36:36.407 118 18254.81 51.49 52602.05 88888.00 2008-04-27 17:36:36.907 118 18254.71 51.44 52602.13 88888.00 2008-04-27 17:36:37.407 118 18254.79 51.45 52602.12 88888.00 2008-04-27 17:36:37.907 118 18254.81 51.37 52602.24 88888.00 2008-04-27 17:36:38.407 118 18254.75 51.36 52602.29 88888.00 2008-04-27 17:36:38.907 118 18254.74 51.39 52602.34 88888.00 2008-04-27 17:36:39.407 118 18254.86 51.32 52602.37 88888.00 2008-04-27 17:36:39.907 118 18254.86 51.32 52602.46 88888.00 2008-04-27 17:36:40.407 118 18254.92 51.32 52602.43 88888.00 2008-04-27 17:36:40.907 118 18254.93 51.30 52602.40 88888.00 2008-04-27 17:36:41.407 118 18254.92 51.40 52602.26 88888.00 2008-04-27 17:36:41.907 118 18254.85 51.32 52602.20 88888.00 2008-04-27 17:36:42.407 118 18254.91 51.32 52602.13 88888.00 2008-04-27 17:36:42.907 118 18255.08 51.31 52602.12 88888.00 2008-04-27 17:36:43.407 118 18255.10 51.30 52602.09 88888.00 2008-04-27 17:36:43.907 118 18255.22 51.30 52602.09 88888.00 2008-04-27 17:36:44.407 118 18255.28 51.30 52602.19 88888.00 2008-04-27 17:36:44.907 118 18255.38 51.34 52602.24 88888.00 2008-04-27 17:36:45.407 118 18255.34 51.28 52602.29 88888.00 2008-04-27 17:36:45.907 118 18255.32 51.20 52602.30 88888.00 2008-04-27 17:36:46.407 118 18255.37 51.21 52602.29 88888.00 2008-04-27 17:36:46.907 118 18255.36 51.35 52602.13 88888.00 2008-04-27 17:36:47.407 118 18255.30 51.41 52602.19 88888.00 2008-04-27 17:36:47.907 118 18255.19 51.37 52602.19 88888.00 2008-04-27 17:36:48.407 118 18255.21 51.36 52602.24 88888.00 2008-04-27 17:36:48.907 118 18255.13 51.48 52602.26 88888.00 2008-04-27 17:36:49.407 118 18255.21 51.53 52602.30 88888.00 2008-04-27 17:36:49.907 118 18255.19 51.49 52602.31 88888.00 2008-04-27 17:36:50.407 118 18255.11 51.50 52602.32 88888.00 2008-04-27 17:36:50.907 118 18255.03 51.48 52602.22 88888.00 2008-04-27 17:36:51.407 118 18255.05 51.48 52602.36 88888.00 2008-04-27 17:36:51.907 118 18255.03 51.55 52602.42 88888.00 2008-04-27 17:36:52.407 118 18254.89 51.51 52602.36 88888.00 2008-04-27 17:36:52.907 118 18254.80 51.49 52602.27 88888.00 2008-04-27 17:36:53.407 118 18254.79 51.51 52602.31 88888.00 2008-04-27 17:36:53.907 118 18254.95 51.50 52602.27 88888.00 2008-04-27 17:36:54.407 118 18254.93 51.42 52602.24 88888.00 2008-04-27 17:36:54.907 118 18254.92 51.39 52602.32 88888.00 2008-04-27 17:36:55.407 118 18254.78 51.34 52602.36 88888.00 2008-04-27 17:36:55.907 118 18254.70 51.25 52602.40 88888.00 2008-04-27 17:36:56.407 118 18254.82 51.31 52602.30 88888.00 2008-04-27 17:36:56.907 118 18254.89 51.32 52602.36 88888.00 2008-04-27 17:36:57.407 118 18254.93 51.25 52602.44 88888.00 2008-04-27 17:36:57.907 118 18254.92 51.20 52602.46 88888.00 2008-04-27 17:36:58.407 118 18254.94 51.13 52602.42 88888.00 2008-04-27 17:36:58.907 118 18254.95 51.15 52602.33 88888.00 2008-04-27 17:36:59.407 118 18254.85 51.14 52602.26 88888.00 2008-04-27 17:36:59.907 118 18254.82 51.07 52602.22 88888.00 2008-04-27 17:37:00.407 118 18254.88 50.99 52602.43 88888.00 2008-04-27 17:37:00.907 118 18254.90 50.91 52602.49 88888.00 2008-04-27 17:37:01.407 118 18254.93 50.88 52602.45 88888.00 2008-04-27 17:37:01.907 118 18254.97 50.81 52602.41 88888.00 2008-04-27 17:37:02.407 118 18254.91 50.79 52602.48 88888.00 2008-04-27 17:37:02.907 118 18254.91 50.75 52602.43 88888.00 2008-04-27 17:37:03.407 118 18254.99 50.65 52602.43 88888.00 2008-04-27 17:37:03.907 118 18255.06 50.58 52602.53 88888.00 2008-04-27 17:37:04.407 118 18255.03 50.53 52602.48 88888.00 2008-04-27 17:37:04.907 118 18255.15 50.55 52602.30 88888.00 2008-04-27 17:37:05.407 118 18254.90 50.53 52602.32 88888.00 2008-04-27 17:37:05.907 118 18254.88 50.51 52602.37 88888.00 2008-04-27 17:37:06.407 118 18255.06 50.48 52602.27 88888.00 2008-04-27 17:37:06.907 118 18255.13 50.52 52602.32 88888.00 2008-04-27 17:37:07.407 118 18255.18 50.55 52602.42 88888.00 2008-04-27 17:37:07.907 118 18255.11 50.52 52602.38 88888.00 2008-04-27 17:37:08.407 118 18255.07 50.57 52602.33 88888.00 2008-04-27 17:37:08.907 118 18255.13 50.63 52602.30 88888.00 2008-04-27 17:37:09.407 118 18255.21 50.63 52602.27 88888.00 2008-04-27 17:37:09.907 118 18255.13 50.67 52602.33 88888.00 2008-04-27 17:37:10.407 118 18255.18 50.69 52602.26 88888.00 2008-04-27 17:37:10.907 118 18255.29 50.62 52602.27 88888.00 2008-04-27 17:37:11.407 118 18255.28 50.69 52602.30 88888.00 2008-04-27 17:37:11.907 118 18255.22 50.73 52602.38 88888.00 2008-04-27 17:37:12.407 118 18255.21 50.75 52602.50 88888.00 2008-04-27 17:37:12.907 118 18255.35 50.74 52602.43 88888.00 2008-04-27 17:37:13.407 118 18255.32 50.84 52602.36 88888.00 2008-04-27 17:37:13.907 118 18255.30 50.90 52602.32 88888.00 2008-04-27 17:37:14.407 118 18255.43 50.91 52602.31 88888.00 2008-04-27 17:37:14.907 118 18255.35 50.92 52602.35 88888.00 2008-04-27 17:37:15.407 118 18255.33 50.92 52602.49 88888.00 2008-04-27 17:37:15.907 118 18255.33 50.90 52602.46 88888.00 2008-04-27 17:37:16.407 118 18255.35 50.82 52602.37 88888.00 2008-04-27 17:37:16.907 118 18255.38 50.80 52602.41 88888.00 2008-04-27 17:37:17.407 118 18255.32 50.76 52602.41 88888.00 2008-04-27 17:37:17.907 118 18255.19 50.80 52602.50 88888.00 2008-04-27 17:37:18.407 118 18255.29 50.71 52602.47 88888.00 2008-04-27 17:37:18.907 118 18255.35 50.77 52602.44 88888.00 2008-04-27 17:37:19.407 118 18255.34 50.82 52602.56 88888.00 2008-04-27 17:37:19.907 118 18255.30 50.84 52602.44 88888.00 2008-04-27 17:37:20.407 118 18255.39 50.78 52602.34 88888.00 2008-04-27 17:37:20.907 118 18255.43 50.74 52602.32 88888.00 2008-04-27 17:37:21.407 118 18255.40 50.68 52602.22 88888.00 2008-04-27 17:37:21.907 118 18255.34 50.72 52602.24 88888.00 2008-04-27 17:37:22.407 118 18255.40 50.73 52602.31 88888.00 2008-04-27 17:37:22.907 118 18255.49 50.75 52602.42 88888.00 2008-04-27 17:37:23.407 118 18255.42 50.78 52602.44 88888.00 2008-04-27 17:37:23.907 118 18255.48 50.79 52602.46 88888.00 2008-04-27 17:37:24.407 118 18255.38 50.82 52602.52 88888.00 2008-04-27 17:37:24.907 118 18255.36 50.86 52602.53 88888.00 2008-04-27 17:37:25.407 118 18255.47 50.84 52602.59 88888.00 2008-04-27 17:37:25.907 118 18255.54 50.83 52602.68 88888.00 2008-04-27 17:37:26.407 118 18255.45 50.84 52602.64 88888.00 2008-04-27 17:37:26.907 118 18255.37 50.91 52602.63 88888.00 2008-04-27 17:37:27.407 118 18255.38 50.99 52602.61 88888.00 2008-04-27 17:37:27.907 118 18255.43 51.05 52602.67 88888.00 2008-04-27 17:37:28.407 118 18255.47 51.05 52602.66 88888.00 2008-04-27 17:37:28.907 118 18255.45 51.12 52602.58 88888.00 2008-04-27 17:37:29.407 118 18255.53 51.23 52602.69 88888.00 2008-04-27 17:37:29.907 118 18255.32 51.33 52602.77 88888.00 2008-04-27 17:37:30.407 118 18255.24 51.35 52602.82 88888.00 2008-04-27 17:37:30.907 118 18255.29 51.43 52602.76 88888.00 2008-04-27 17:37:31.407 118 18255.35 51.50 52602.70 88888.00 2008-04-27 17:37:31.907 118 18255.35 51.57 52602.71 88888.00 2008-04-27 17:37:32.407 118 18255.36 51.49 52602.71 88888.00 2008-04-27 17:37:32.907 118 18255.48 51.39 52602.61 88888.00 2008-04-27 17:37:33.407 118 18255.57 51.53 52602.69 88888.00 2008-04-27 17:37:33.907 118 18255.60 51.72 52602.77 88888.00 2008-04-27 17:37:34.407 118 18255.67 51.75 52602.77 88888.00 2008-04-27 17:37:34.907 118 18255.73 51.75 52602.68 88888.00 2008-04-27 17:37:35.407 118 18255.71 51.81 52602.64 88888.00 2008-04-27 17:37:35.907 118 18255.67 51.85 52602.70 88888.00 2008-04-27 17:37:36.407 118 18255.75 51.82 52602.83 88888.00 2008-04-27 17:37:36.907 118 18255.77 51.81 52602.80 88888.00 2008-04-27 17:37:37.407 118 18255.91 51.78 52602.70 88888.00 2008-04-27 17:37:37.907 118 18255.88 51.78 52602.64 88888.00 2008-04-27 17:37:38.407 118 18255.91 51.85 52602.67 88888.00 2008-04-27 17:37:38.907 118 18255.92 51.86 52602.72 88888.00 2008-04-27 17:37:39.407 118 18255.76 51.79 52602.78 88888.00 2008-04-27 17:37:39.907 118 18255.81 51.78 52602.73 88888.00 2008-04-27 17:37:40.407 118 18255.70 51.83 52602.59 88888.00 2008-04-27 17:37:40.907 118 18255.76 51.79 52602.54 88888.00 2008-04-27 17:37:41.407 118 18255.60 51.73 52602.61 88888.00 2008-04-27 17:37:41.907 118 18255.62 51.67 52602.61 88888.00 2008-04-27 17:37:42.407 118 18255.68 51.65 52602.54 88888.00 2008-04-27 17:37:42.907 118 18255.71 51.66 52602.55 88888.00 2008-04-27 17:37:43.407 118 18255.66 51.67 52602.56 88888.00 2008-04-27 17:37:43.907 118 18255.57 51.69 52602.64 88888.00 2008-04-27 17:37:44.407 118 18255.53 51.64 52602.50 88888.00 2008-04-27 17:37:44.907 118 18255.38 51.56 52602.66 88888.00 2008-04-27 17:37:45.407 118 18255.32 51.58 52602.66 88888.00 2008-04-27 17:37:45.907 118 18255.35 51.64 52602.60 88888.00 2008-04-27 17:37:46.407 118 18255.33 51.66 52602.67 88888.00 2008-04-27 17:37:46.907 118 18255.25 51.77 52602.59 88888.00 2008-04-27 17:37:47.407 118 18255.13 51.83 52602.65 88888.00 2008-04-27 17:37:47.907 118 18255.14 51.80 52602.71 88888.00 2008-04-27 17:37:48.407 118 18255.01 51.81 52602.66 88888.00 2008-04-27 17:37:48.907 118 18255.02 51.78 52602.59 88888.00 2008-04-27 17:37:49.407 118 18254.90 51.71 52602.55 88888.00 2008-04-27 17:37:49.907 118 18254.88 51.66 52602.63 88888.00 2008-04-27 17:37:50.407 118 18254.96 51.67 52602.73 88888.00 2008-04-27 17:37:50.907 118 18254.95 51.64 52602.67 88888.00 2008-04-27 17:37:51.407 118 18255.01 51.62 52602.71 88888.00 2008-04-27 17:37:51.907 118 18255.03 51.63 52602.71 88888.00 2008-04-27 17:37:52.407 118 18254.91 51.69 52602.71 88888.00 2008-04-27 17:37:52.907 118 18254.86 51.56 52602.72 88888.00 2008-04-27 17:37:53.407 118 18254.88 51.52 52602.72 88888.00 2008-04-27 17:37:53.907 118 18254.84 51.55 52602.81 88888.00 2008-04-27 17:37:54.407 118 18254.80 51.47 52602.78 88888.00 2008-04-27 17:37:54.907 118 18254.92 51.42 52602.81 88888.00 2008-04-27 17:37:55.407 118 18254.96 51.34 52602.83 88888.00 2008-04-27 17:37:55.907 118 18254.95 51.29 52602.70 88888.00 2008-04-27 17:37:56.407 118 18254.93 51.23 52602.73 88888.00 2008-04-27 17:37:56.907 118 18255.04 51.25 52602.77 88888.00 2008-04-27 17:37:57.407 118 18254.90 51.23 52602.75 88888.00 2008-04-27 17:37:57.907 118 18254.95 51.17 52602.67 88888.00 2008-04-27 17:37:58.407 118 18255.04 51.12 52602.71 88888.00 2008-04-27 17:37:58.907 118 18255.12 51.01 52602.79 88888.00 2008-04-27 17:37:59.407 118 18255.06 50.96 52602.77 88888.00 2008-04-27 17:37:59.907 118 18255.11 50.97 52602.89 88888.00 2008-04-27 17:38:00.407 118 18254.95 50.99 52602.87 88888.00 2008-04-27 17:38:00.907 118 18255.01 51.00 52602.78 88888.00 2008-04-27 17:38:01.407 118 18255.16 51.03 52602.89 88888.00 2008-04-27 17:38:01.907 118 18255.16 51.08 52602.94 88888.00 2008-04-27 17:38:02.407 118 18255.11 51.07 52602.81 88888.00 2008-04-27 17:38:02.907 118 18255.14 51.08 52602.77 88888.00 2008-04-27 17:38:03.407 118 18255.07 51.17 52602.76 88888.00 2008-04-27 17:38:03.907 118 18255.00 51.21 52602.78 88888.00 2008-04-27 17:38:04.407 118 18255.02 51.31 52602.73 88888.00 2008-04-27 17:38:04.907 118 18254.93 51.35 52602.71 88888.00 2008-04-27 17:38:05.407 118 18254.93 51.34 52602.82 88888.00 2008-04-27 17:38:05.907 118 18254.89 51.39 52602.88 88888.00 2008-04-27 17:38:06.407 118 18254.89 51.43 52602.80 88888.00 2008-04-27 17:38:06.907 118 18254.86 51.53 52602.79 88888.00 2008-04-27 17:38:07.407 118 18254.90 51.56 52602.89 88888.00 2008-04-27 17:38:07.907 118 18254.85 51.57 52602.90 88888.00 2008-04-27 17:38:08.407 118 18254.81 51.55 52602.80 88888.00 2008-04-27 17:38:08.907 118 18254.81 51.64 52602.72 88888.00 2008-04-27 17:38:09.407 118 18254.89 51.72 52602.71 88888.00 2008-04-27 17:38:09.907 118 18254.78 51.66 52602.89 88888.00 2008-04-27 17:38:10.407 118 18254.82 51.59 52602.70 88888.00 2008-04-27 17:38:10.907 118 18254.93 51.70 52602.65 88888.00 2008-04-27 17:38:11.407 118 18254.95 51.72 52602.64 88888.00 2008-04-27 17:38:11.907 118 18255.04 51.76 52602.57 88888.00 2008-04-27 17:38:12.407 118 18255.05 51.80 52602.59 88888.00 2008-04-27 17:38:12.907 118 18255.03 51.73 52602.73 88888.00 2008-04-27 17:38:13.407 118 18255.11 51.70 52602.71 88888.00 2008-04-27 17:38:13.907 118 18255.02 51.68 52602.77 88888.00 2008-04-27 17:38:14.407 118 18255.08 51.71 52602.68 88888.00 2008-04-27 17:38:14.907 118 18255.18 51.69 52602.64 88888.00 2008-04-27 17:38:15.407 118 18255.22 51.66 52602.67 88888.00 2008-04-27 17:38:15.907 118 18255.18 51.55 52602.71 88888.00 2008-04-27 17:38:16.407 118 18255.33 51.49 52602.67 88888.00 2008-04-27 17:38:16.907 118 18255.42 51.44 52602.63 88888.00 2008-04-27 17:38:17.407 118 18255.50 51.43 52602.65 88888.00 2008-04-27 17:38:17.907 118 18255.51 51.37 52602.64 88888.00 2008-04-27 17:38:18.407 118 18255.44 51.36 52602.55 88888.00 2008-04-27 17:38:18.907 118 18255.44 51.43 52602.48 88888.00 2008-04-27 17:38:19.407 118 18255.51 51.35 52602.47 88888.00 2008-04-27 17:38:19.907 118 18255.38 51.26 52602.57 88888.00 2008-04-27 17:38:20.407 118 18255.23 51.15 52602.54 88888.00 2008-04-27 17:38:20.907 118 18255.24 51.15 52602.60 88888.00 2008-04-27 17:38:21.407 118 18255.43 51.12 52602.55 88888.00 2008-04-27 17:38:21.907 118 18255.37 51.06 52602.73 88888.00 2008-04-27 17:38:22.407 118 18255.32 51.03 52602.79 88888.00 2008-04-27 17:38:22.907 118 18255.24 50.90 52602.72 88888.00 2008-04-27 17:38:23.407 118 18255.21 50.90 52602.69 88888.00 2008-04-27 17:38:23.907 118 18255.02 50.85 52602.79 88888.00 2008-04-27 17:38:24.407 118 18255.05 50.81 52602.79 88888.00 2008-04-27 17:38:24.907 118 18255.04 50.83 52602.73 88888.00 2008-04-27 17:38:25.407 118 18254.97 50.84 52602.77 88888.00 2008-04-27 17:38:25.907 118 18254.84 50.71 52602.77 88888.00 2008-04-27 17:38:26.407 118 18254.78 50.80 52602.81 88888.00 2008-04-27 17:38:26.907 118 18254.74 50.77 52602.96 88888.00 2008-04-27 17:38:27.407 118 18254.77 50.79 52602.93 88888.00 2008-04-27 17:38:27.907 118 18254.59 50.80 52602.96 88888.00 2008-04-27 17:38:28.407 118 18254.67 50.82 52603.03 88888.00 2008-04-27 17:38:28.907 118 18254.67 50.81 52603.04 88888.00 2008-04-27 17:38:29.407 118 18254.63 50.76 52602.92 88888.00 2008-04-27 17:38:29.907 118 18254.53 50.77 52602.89 88888.00 2008-04-27 17:38:30.407 118 18254.51 50.71 52602.82 88888.00 2008-04-27 17:38:30.907 118 18254.49 50.69 52602.85 88888.00 2008-04-27 17:38:31.407 118 18254.51 50.75 52602.89 88888.00 2008-04-27 17:38:31.907 118 18254.58 50.76 52602.93 88888.00 2008-04-27 17:38:32.407 118 18254.54 50.82 52602.73 88888.00 2008-04-27 17:38:32.907 118 18254.62 50.83 52602.64 88888.00 2008-04-27 17:38:33.407 118 18254.61 50.82 52602.68 88888.00 2008-04-27 17:38:33.907 118 18254.50 50.80 52602.70 88888.00 2008-04-27 17:38:34.407 118 18254.52 50.73 52602.72 88888.00 2008-04-27 17:38:34.907 118 18254.60 50.69 52602.72 88888.00 2008-04-27 17:38:35.407 118 18254.60 50.70 52602.73 88888.00 2008-04-27 17:38:35.907 118 18254.61 50.66 52602.75 88888.00 2008-04-27 17:38:36.407 118 18254.72 50.73 52602.77 88888.00 2008-04-27 17:38:36.907 118 18254.81 50.73 52602.71 88888.00 2008-04-27 17:38:37.407 118 18254.79 50.74 52602.65 88888.00 2008-04-27 17:38:37.907 118 18254.70 50.86 52602.60 88888.00 2008-04-27 17:38:38.407 118 18254.90 50.89 52602.65 88888.00 2008-04-27 17:38:38.907 118 18254.90 50.86 52602.60 88888.00 2008-04-27 17:38:39.407 118 18254.80 50.83 52602.67 88888.00 2008-04-27 17:38:39.907 118 18254.82 50.80 52602.73 88888.00 2008-04-27 17:38:40.407 118 18254.88 50.87 52602.69 88888.00 2008-04-27 17:38:40.907 118 18254.85 50.96 52602.68 88888.00 2008-04-27 17:38:41.407 118 18254.77 51.01 52602.79 88888.00 2008-04-27 17:38:41.907 118 18254.80 51.11 52602.76 88888.00 2008-04-27 17:38:42.407 118 18254.89 51.10 52602.75 88888.00 2008-04-27 17:38:42.907 118 18254.82 51.05 52602.87 88888.00 2008-04-27 17:38:43.407 118 18254.95 50.97 52602.91 88888.00 2008-04-27 17:38:43.907 118 18254.82 50.97 52603.01 88888.00 2008-04-27 17:38:44.407 118 18254.74 50.98 52603.03 88888.00 2008-04-27 17:38:44.907 118 18254.80 50.91 52602.85 88888.00 2008-04-27 17:38:45.407 118 18254.79 50.90 52602.83 88888.00 2008-04-27 17:38:45.907 118 18254.82 50.91 52602.89 88888.00 2008-04-27 17:38:46.407 118 18254.86 50.98 52602.91 88888.00 2008-04-27 17:38:46.907 118 18254.77 50.98 52602.92 88888.00 2008-04-27 17:38:47.407 118 18254.68 50.90 52602.80 88888.00 2008-04-27 17:38:47.907 118 18254.63 50.90 52602.83 88888.00 2008-04-27 17:38:48.407 118 18254.42 50.82 52602.77 88888.00 2008-04-27 17:38:48.907 118 18254.53 50.78 52602.70 88888.00 2008-04-27 17:38:49.407 118 18254.58 50.81 52602.77 88888.00 2008-04-27 17:38:49.907 118 18254.61 50.71 52602.75 88888.00 2008-04-27 17:38:50.407 118 18254.69 50.77 52602.79 88888.00 2008-04-27 17:38:50.907 118 18254.59 50.74 52602.77 88888.00 2008-04-27 17:38:51.407 118 18254.53 50.72 52602.73 88888.00 2008-04-27 17:38:51.907 118 18254.67 50.78 52602.65 88888.00 2008-04-27 17:38:52.407 118 18254.75 50.81 52602.63 88888.00 2008-04-27 17:38:52.907 118 18254.80 50.82 52602.69 88888.00 2008-04-27 17:38:53.407 118 18254.74 50.73 52602.69 88888.00 2008-04-27 17:38:53.907 118 18254.72 50.74 52602.61 88888.00 2008-04-27 17:38:54.407 118 18254.69 50.77 52602.59 88888.00 2008-04-27 17:38:54.907 118 18254.82 50.74 52602.50 88888.00 2008-04-27 17:38:55.407 118 18254.85 50.65 52602.52 88888.00 2008-04-27 17:38:55.907 118 18254.92 50.62 52602.55 88888.00 2008-04-27 17:38:56.407 118 18254.94 50.68 52602.63 88888.00 2008-04-27 17:38:56.907 118 18254.97 50.73 52602.77 88888.00 2008-04-27 17:38:57.407 118 18255.00 50.86 52602.80 88888.00 2008-04-27 17:38:57.907 118 18254.93 51.00 52602.77 88888.00 2008-04-27 17:38:58.407 118 18254.97 50.98 52602.60 88888.00 2008-04-27 17:38:58.907 118 18254.93 51.01 52602.64 88888.00 2008-04-27 17:38:59.407 118 18255.05 51.00 52602.68 88888.00 2008-04-27 17:38:59.907 118 18255.10 51.06 52602.65 88888.00 2008-04-27 17:39:00.407 118 18255.01 51.09 52602.63 88888.00 2008-04-27 17:39:00.907 118 18254.96 51.19 52602.76 88888.00 2008-04-27 17:39:01.407 118 18254.93 51.25 52602.75 88888.00 2008-04-27 17:39:01.907 118 18254.83 51.30 52602.80 88888.00 2008-04-27 17:39:02.407 118 18254.82 51.31 52602.78 88888.00 2008-04-27 17:39:02.907 118 18254.81 51.38 52602.68 88888.00 2008-04-27 17:39:03.407 118 18254.81 51.39 52602.68 88888.00 2008-04-27 17:39:03.907 118 18254.75 51.44 52602.77 88888.00 2008-04-27 17:39:04.407 118 18254.78 51.42 52602.83 88888.00 2008-04-27 17:39:04.907 118 18254.83 51.42 52602.90 88888.00 2008-04-27 17:39:05.407 118 18254.77 51.47 52602.93 88888.00 2008-04-27 17:39:05.907 118 18254.75 51.46 52602.98 88888.00 2008-04-27 17:39:06.407 118 18254.81 51.45 52603.01 88888.00 2008-04-27 17:39:06.907 118 18254.79 51.44 52603.02 88888.00 2008-04-27 17:39:07.407 118 18254.95 51.45 52603.12 88888.00 2008-04-27 17:39:07.907 118 18255.02 51.55 52603.06 88888.00 2008-04-27 17:39:08.407 118 18254.94 51.56 52602.85 88888.00 2008-04-27 17:39:08.907 118 18254.94 51.57 52602.90 88888.00 2008-04-27 17:39:09.407 118 18254.88 51.62 52603.00 88888.00 2008-04-27 17:39:09.907 118 18254.92 51.64 52602.88 88888.00 2008-04-27 17:39:10.407 118 18254.88 51.66 52602.80 88888.00 2008-04-27 17:39:10.907 118 18254.83 51.69 52602.83 88888.00 2008-04-27 17:39:11.407 118 18254.82 51.69 52602.84 88888.00 2008-04-27 17:39:11.907 118 18254.94 51.65 52602.87 88888.00 2008-04-27 17:39:12.407 118 18255.07 51.61 52602.83 88888.00 2008-04-27 17:39:12.907 118 18255.11 51.59 52602.82 88888.00 2008-04-27 17:39:13.407 118 18254.93 51.62 52602.81 88888.00 2008-04-27 17:39:13.907 118 18254.82 51.64 52602.79 88888.00 2008-04-27 17:39:14.407 118 18254.85 51.59 52602.83 88888.00 2008-04-27 17:39:14.907 118 18254.93 51.58 52602.96 88888.00 2008-04-27 17:39:15.407 118 18254.83 51.62 52602.93 88888.00 2008-04-27 17:39:15.907 118 18254.85 51.66 52602.88 88888.00 2008-04-27 17:39:16.407 118 18254.70 51.65 52602.83 88888.00 2008-04-27 17:39:16.907 118 18254.86 51.61 52602.68 88888.00 2008-04-27 17:39:17.407 118 18254.83 51.54 52602.77 88888.00 2008-04-27 17:39:17.907 118 18254.78 51.49 52602.82 88888.00 2008-04-27 17:39:18.407 118 18254.73 51.50 52602.88 88888.00 2008-04-27 17:39:18.907 118 18254.71 51.55 52602.98 88888.00 2008-04-27 17:39:19.407 118 18254.60 51.65 52602.93 88888.00 2008-04-27 17:39:19.907 118 18254.62 51.62 52602.89 88888.00 2008-04-27 17:39:20.407 118 18254.59 51.55 52602.93 88888.00 2008-04-27 17:39:20.907 118 18254.52 51.61 52602.84 88888.00 2008-04-27 17:39:21.407 118 18254.52 51.58 52602.93 88888.00 2008-04-27 17:39:21.907 118 18254.56 51.61 52602.95 88888.00 2008-04-27 17:39:22.407 118 18254.61 51.64 52602.82 88888.00 2008-04-27 17:39:22.907 118 18254.68 51.54 52602.70 88888.00 2008-04-27 17:39:23.407 118 18254.60 51.55 52602.76 88888.00 2008-04-27 17:39:23.907 118 18254.50 51.54 52602.84 88888.00 2008-04-27 17:39:24.407 118 18254.47 51.46 52602.93 88888.00 2008-04-27 17:39:24.907 118 18254.32 51.48 52602.82 88888.00 2008-04-27 17:39:25.407 118 18254.35 51.50 52602.83 88888.00 2008-04-27 17:39:25.907 118 18254.40 51.45 52602.80 88888.00 2008-04-27 17:39:26.407 118 18254.34 51.49 52602.83 88888.00 2008-04-27 17:39:26.907 118 18254.40 51.45 52602.78 88888.00 2008-04-27 17:39:27.407 118 18254.48 51.50 52602.70 88888.00 2008-04-27 17:39:27.907 118 18254.57 51.59 52602.69 88888.00 2008-04-27 17:39:28.407 118 18254.50 51.54 52602.77 88888.00 2008-04-27 17:39:28.907 118 18254.47 51.55 52602.66 88888.00 2008-04-27 17:39:29.407 118 18254.49 51.47 52602.69 88888.00 2008-04-27 17:39:29.907 118 18254.50 51.49 52602.77 88888.00 2008-04-27 17:39:30.407 118 18254.49 51.56 52602.94 88888.00 2008-04-27 17:39:30.907 118 18254.49 51.63 52602.94 88888.00 2008-04-27 17:39:31.407 118 18254.61 51.71 52602.91 88888.00 2008-04-27 17:39:31.907 118 18254.59 51.76 52602.89 88888.00 2008-04-27 17:39:32.407 118 18254.72 51.81 52602.90 88888.00 2008-04-27 17:39:32.907 118 18254.75 51.81 52602.81 88888.00 2008-04-27 17:39:33.407 118 18254.67 51.81 52602.82 88888.00 2008-04-27 17:39:33.907 118 18254.59 51.78 52602.84 88888.00 2008-04-27 17:39:34.407 118 18254.60 51.82 52602.92 88888.00 2008-04-27 17:39:34.907 118 18254.62 51.96 52602.89 88888.00 2008-04-27 17:39:35.407 118 18254.68 52.01 52602.87 88888.00 2008-04-27 17:39:35.907 118 18254.68 52.09 52602.92 88888.00 2008-04-27 17:39:36.407 118 18254.67 52.02 52602.91 88888.00 2008-04-27 17:39:36.907 118 18254.63 52.02 52602.93 88888.00 2008-04-27 17:39:37.407 118 18254.68 52.11 52602.98 88888.00 2008-04-27 17:39:37.907 118 18254.79 52.10 52603.10 88888.00 2008-04-27 17:39:38.407 118 18254.86 52.10 52603.13 88888.00 2008-04-27 17:39:38.907 118 18254.83 52.24 52603.17 88888.00 2008-04-27 17:39:39.407 118 18254.85 52.22 52603.18 88888.00 2008-04-27 17:39:39.907 118 18254.93 52.20 52603.21 88888.00 2008-04-27 17:39:40.407 118 18254.84 52.23 52603.11 88888.00 2008-04-27 17:39:40.907 118 18254.79 52.23 52603.04 88888.00 2008-04-27 17:39:41.407 118 18254.88 52.24 52602.98 88888.00 2008-04-27 17:39:41.907 118 18254.84 52.28 52603.11 88888.00 2008-04-27 17:39:42.407 118 18254.73 52.28 52603.02 88888.00 2008-04-27 17:39:42.907 118 18254.56 52.33 52602.96 88888.00 2008-04-27 17:39:43.407 118 18254.58 52.40 52602.90 88888.00 2008-04-27 17:39:43.907 118 18254.54 52.37 52602.87 88888.00 2008-04-27 17:39:44.407 118 18254.57 52.39 52602.88 88888.00 2008-04-27 17:39:44.907 118 18254.58 52.44 52602.90 88888.00 2008-04-27 17:39:45.407 118 18254.56 52.44 52602.91 88888.00 2008-04-27 17:39:45.907 118 18254.60 52.47 52602.95 88888.00 2008-04-27 17:39:46.407 118 18254.58 52.47 52602.94 88888.00 2008-04-27 17:39:46.907 118 18254.53 52.45 52603.05 88888.00 2008-04-27 17:39:47.407 118 18254.56 52.53 52602.95 88888.00 2008-04-27 17:39:47.907 118 18254.50 52.58 52602.94 88888.00 2008-04-27 17:39:48.407 118 18254.58 52.58 52602.99 88888.00 2008-04-27 17:39:48.907 118 18254.64 52.64 52603.08 88888.00 2008-04-27 17:39:49.407 118 18254.70 52.67 52603.04 88888.00 2008-04-27 17:39:49.907 118 18254.66 52.68 52603.04 88888.00 2008-04-27 17:39:50.407 118 18254.57 52.66 52603.11 88888.00 2008-04-27 17:39:50.907 118 18254.54 52.66 52603.10 88888.00 2008-04-27 17:39:51.407 118 18254.60 52.71 52603.07 88888.00 2008-04-27 17:39:51.907 118 18254.63 52.74 52603.03 88888.00 2008-04-27 17:39:52.407 118 18254.59 52.72 52603.04 88888.00 2008-04-27 17:39:52.907 118 18254.58 52.66 52603.19 88888.00 2008-04-27 17:39:53.407 118 18254.63 52.74 52603.24 88888.00 2008-04-27 17:39:53.907 118 18254.61 52.80 52603.12 88888.00 2008-04-27 17:39:54.407 118 18254.66 52.74 52603.16 88888.00 2008-04-27 17:39:54.907 118 18254.71 52.75 52603.21 88888.00 2008-04-27 17:39:55.407 118 18254.57 52.67 52603.24 88888.00 2008-04-27 17:39:55.907 118 18254.59 52.79 52603.05 88888.00 2008-04-27 17:39:56.407 118 18254.57 52.72 52602.94 88888.00 2008-04-27 17:39:56.907 118 18254.64 52.67 52602.88 88888.00 2008-04-27 17:39:57.407 118 18254.68 52.63 52602.88 88888.00 2008-04-27 17:39:57.907 118 18254.63 52.58 52602.96 88888.00 2008-04-27 17:39:58.407 118 18254.59 52.51 52603.06 88888.00 2008-04-27 17:39:58.907 118 18254.67 52.55 52603.14 88888.00 2008-04-27 17:39:59.407 118 18254.70 52.61 52603.06 88888.00 2008-04-27 17:39:59.907 118 18254.77 52.58 52602.94 88888.00 2008-04-27 17:40:00.407 118 18254.74 52.54 52602.98 88888.00 2008-04-27 17:40:00.907 118 18254.73 52.49 52603.27 88888.00 2008-04-27 17:40:01.407 118 18254.78 52.44 52603.19 88888.00 2008-04-27 17:40:01.907 118 18254.81 52.43 52603.08 88888.00 2008-04-27 17:40:02.407 118 18254.94 52.48 52603.05 88888.00 2008-04-27 17:40:02.907 118 18254.97 52.49 52603.06 88888.00 2008-04-27 17:40:03.407 118 18254.93 52.49 52603.06 88888.00 2008-04-27 17:40:03.907 118 18254.80 52.51 52603.12 88888.00 2008-04-27 17:40:04.407 118 18254.84 52.50 52603.08 88888.00 2008-04-27 17:40:04.907 118 18254.83 52.51 52603.01 88888.00 2008-04-27 17:40:05.407 118 18254.78 52.54 52603.14 88888.00 2008-04-27 17:40:05.907 118 18254.80 52.53 52603.12 88888.00 2008-04-27 17:40:06.407 118 18254.74 52.46 52603.16 88888.00 2008-04-27 17:40:06.907 118 18254.79 52.46 52603.25 88888.00 2008-04-27 17:40:07.407 118 18254.79 52.46 52603.22 88888.00 2008-04-27 17:40:07.907 118 18254.77 52.45 52603.22 88888.00 2008-04-27 17:40:08.407 118 18254.75 52.43 52603.19 88888.00 2008-04-27 17:40:08.907 118 18254.79 52.38 52603.05 88888.00 2008-04-27 17:40:09.407 118 18254.84 52.37 52603.04 88888.00 2008-04-27 17:40:09.907 118 18254.82 52.34 52603.01 88888.00 2008-04-27 17:40:10.407 118 18254.79 52.38 52602.95 88888.00 2008-04-27 17:40:10.907 118 18254.71 52.34 52603.10 88888.00 2008-04-27 17:40:11.407 118 18254.71 52.30 52603.11 88888.00 2008-04-27 17:40:11.907 118 18254.66 52.22 52603.06 88888.00 2008-04-27 17:40:12.407 118 18254.68 52.15 52603.02 88888.00 2008-04-27 17:40:12.907 118 18254.63 52.15 52603.01 88888.00 2008-04-27 17:40:13.407 118 18254.61 52.11 52603.07 88888.00 2008-04-27 17:40:13.907 118 18254.68 52.19 52603.16 88888.00 2008-04-27 17:40:14.407 118 18254.71 52.21 52603.14 88888.00 2008-04-27 17:40:14.907 118 18254.73 52.14 52603.06 88888.00 2008-04-27 17:40:15.407 118 18254.83 52.12 52603.01 88888.00 2008-04-27 17:40:15.907 118 18254.77 52.25 52603.08 88888.00 2008-04-27 17:40:16.407 118 18254.68 52.21 52603.15 88888.00 2008-04-27 17:40:16.907 118 18254.72 52.26 52603.26 88888.00 2008-04-27 17:40:17.407 118 18254.74 52.24 52603.19 88888.00 2008-04-27 17:40:17.907 118 18254.72 52.21 52603.15 88888.00 2008-04-27 17:40:18.407 118 18254.70 52.28 52603.05 88888.00 2008-04-27 17:40:18.907 118 18254.72 52.34 52603.10 88888.00 2008-04-27 17:40:19.407 118 18254.67 52.29 52603.11 88888.00 2008-04-27 17:40:19.907 118 18254.64 52.34 52603.07 88888.00 2008-04-27 17:40:20.407 118 18254.58 52.35 52603.04 88888.00 2008-04-27 17:40:20.907 118 18254.63 52.42 52603.06 88888.00 2008-04-27 17:40:21.407 118 18254.58 52.46 52603.24 88888.00 2008-04-27 17:40:21.907 118 18254.50 52.33 52603.14 88888.00 2008-04-27 17:40:22.407 118 18254.46 52.44 52603.04 88888.00 2008-04-27 17:40:22.907 118 18254.42 52.55 52603.14 88888.00 2008-04-27 17:40:23.407 118 18254.53 52.36 52603.14 88888.00 2008-04-27 17:40:23.907 118 18254.51 52.38 52603.21 88888.00 2008-04-27 17:40:24.407 118 18254.40 52.61 52603.18 88888.00 2008-04-27 17:40:24.907 118 18254.37 52.67 52603.08 88888.00 2008-04-27 17:40:25.407 118 18254.47 52.68 52603.11 88888.00 2008-04-27 17:40:25.907 118 18254.40 52.72 52603.08 88888.00 2008-04-27 17:40:26.407 118 18254.29 52.78 52603.02 88888.00 2008-04-27 17:40:26.907 118 18254.26 52.75 52603.11 88888.00 2008-04-27 17:40:27.407 118 18254.35 52.70 52603.18 88888.00 2008-04-27 17:40:27.907 118 18254.31 52.58 52603.34 88888.00 2008-04-27 17:40:28.407 118 18254.37 52.69 52603.26 88888.00 2008-04-27 17:40:28.907 118 18254.28 52.75 52603.23 88888.00 2008-04-27 17:40:29.407 118 18254.31 52.75 52603.26 88888.00 2008-04-27 17:40:29.907 118 18254.02 52.85 52603.29 88888.00 2008-04-27 17:40:30.407 118 18253.94 52.83 52603.31 88888.00 2008-04-27 17:40:30.907 118 18253.90 52.82 52603.17 88888.00 2008-04-27 17:40:31.407 118 18253.81 52.84 52603.08 88888.00 2008-04-27 17:40:31.907 118 18253.77 52.90 52603.22 88888.00 2008-04-27 17:40:32.407 118 18253.66 52.86 52603.38 88888.00 2008-04-27 17:40:32.907 118 18253.62 52.81 52603.35 88888.00 2008-04-27 17:40:33.407 118 18253.59 52.70 52603.21 88888.00 2008-04-27 17:40:33.907 118 18253.53 52.73 52603.35 88888.00 2008-04-27 17:40:34.407 118 18253.61 52.72 52603.46 88888.00 2008-04-27 17:40:34.907 118 18253.69 52.71 52603.48 88888.00 2008-04-27 17:40:35.407 118 18253.80 52.69 52603.45 88888.00 2008-04-27 17:40:35.907 118 18253.85 52.78 52603.40 88888.00 2008-04-27 17:40:36.407 118 18253.74 52.76 52603.38 88888.00 2008-04-27 17:40:36.907 118 18253.71 52.81 52603.38 88888.00 2008-04-27 17:40:37.407 118 18253.53 52.90 52603.38 88888.00 2008-04-27 17:40:37.907 118 18253.56 52.99 52603.31 88888.00 2008-04-27 17:40:38.407 118 18253.67 52.96 52603.31 88888.00 2008-04-27 17:40:38.907 118 18253.75 53.01 52603.33 88888.00 2008-04-27 17:40:39.407 118 18253.80 53.09 52603.30 88888.00 2008-04-27 17:40:39.907 118 18253.90 53.09 52603.36 88888.00 2008-04-27 17:40:40.407 118 18253.71 53.17 52603.41 88888.00 2008-04-27 17:40:40.907 118 18253.53 53.13 52603.33 88888.00 2008-04-27 17:40:41.407 118 18253.56 53.14 52603.18 88888.00 2008-04-27 17:40:41.907 118 18253.67 53.26 52603.16 88888.00 2008-04-27 17:40:42.407 118 18253.73 53.35 52603.14 88888.00 2008-04-27 17:40:42.907 118 18253.73 53.42 52603.29 88888.00 2008-04-27 17:40:43.407 118 18253.85 53.49 52603.31 88888.00 2008-04-27 17:40:43.907 118 18253.86 53.50 52603.38 88888.00 2008-04-27 17:40:44.407 118 18253.77 53.56 52603.48 88888.00 2008-04-27 17:40:44.907 118 18253.85 53.54 52603.54 88888.00 2008-04-27 17:40:45.407 118 18253.91 53.54 52603.50 88888.00 2008-04-27 17:40:45.907 118 18253.80 53.43 52603.46 88888.00 2008-04-27 17:40:46.407 118 18253.76 53.40 52603.58 88888.00 2008-04-27 17:40:46.907 118 18253.72 53.50 52603.53 88888.00 2008-04-27 17:40:47.407 118 18253.83 53.57 52603.56 88888.00 2008-04-27 17:40:47.907 118 18253.80 53.58 52603.56 88888.00 2008-04-27 17:40:48.407 118 18253.72 53.61 52603.57 88888.00 2008-04-27 17:40:48.907 118 18253.75 53.63 52603.57 88888.00 2008-04-27 17:40:49.407 118 18253.62 53.57 52603.49 88888.00 2008-04-27 17:40:49.907 118 18253.55 53.61 52603.52 88888.00 2008-04-27 17:40:50.407 118 18253.60 53.52 52603.64 88888.00 2008-04-27 17:40:50.907 118 18253.56 53.41 52603.56 88888.00 2008-04-27 17:40:51.407 118 18253.63 53.49 52603.57 88888.00 2008-04-27 17:40:51.907 118 18253.71 53.51 52603.52 88888.00 2008-04-27 17:40:52.407 118 18253.76 53.57 52603.45 88888.00 2008-04-27 17:40:52.907 118 18253.64 53.53 52603.43 88888.00 2008-04-27 17:40:53.407 118 18253.49 53.55 52603.38 88888.00 2008-04-27 17:40:53.907 118 18253.50 53.62 52603.30 88888.00 2008-04-27 17:40:54.407 118 18253.65 53.64 52603.45 88888.00 2008-04-27 17:40:54.907 118 18253.73 53.65 52603.56 88888.00 2008-04-27 17:40:55.407 118 18253.75 53.69 52603.50 88888.00 2008-04-27 17:40:55.907 118 18253.77 53.65 52603.43 88888.00 2008-04-27 17:40:56.407 118 18253.80 53.66 52603.33 88888.00 2008-04-27 17:40:56.907 118 18253.71 53.69 52603.36 88888.00 2008-04-27 17:40:57.407 118 18253.66 53.65 52603.30 88888.00 2008-04-27 17:40:57.907 118 18253.66 53.61 52603.38 88888.00 2008-04-27 17:40:58.407 118 18253.48 53.63 52603.37 88888.00 2008-04-27 17:40:58.907 118 18253.55 53.66 52603.40 88888.00 2008-04-27 17:40:59.407 118 18253.62 53.64 52603.37 88888.00 2008-04-27 17:40:59.907 118 18253.71 53.56 52603.21 88888.00 2008-04-27 17:41:00.407 118 18253.75 53.55 52603.15 88888.00 2008-04-27 17:41:00.907 118 18253.75 53.55 52603.18 88888.00 2008-04-27 17:41:01.407 118 18253.64 53.61 52603.29 88888.00 2008-04-27 17:41:01.907 118 18253.69 53.54 52603.17 88888.00 2008-04-27 17:41:02.407 118 18253.60 53.55 52603.17 88888.00 2008-04-27 17:41:02.907 118 18253.67 53.56 52603.17 88888.00 2008-04-27 17:41:03.407 118 18253.60 53.54 52603.06 88888.00 2008-04-27 17:41:03.907 118 18253.52 53.48 52603.04 88888.00 2008-04-27 17:41:04.407 118 18253.64 53.55 52603.16 88888.00 2008-04-27 17:41:04.907 118 18253.77 53.64 52603.16 88888.00 2008-04-27 17:41:05.407 118 18253.72 53.66 52603.03 88888.00 2008-04-27 17:41:05.907 118 18253.71 53.68 52602.99 88888.00 2008-04-27 17:41:06.407 118 18253.66 53.69 52603.14 88888.00 2008-04-27 17:41:06.907 118 18253.81 53.63 52603.21 88888.00 2008-04-27 17:41:07.407 118 18253.93 53.62 52603.22 88888.00 2008-04-27 17:41:07.907 118 18253.88 53.65 52603.13 88888.00 2008-04-27 17:41:08.407 118 18253.75 53.71 52603.03 88888.00 2008-04-27 17:41:08.907 118 18253.69 53.69 52603.06 88888.00 2008-04-27 17:41:09.407 118 18253.53 53.68 52603.00 88888.00 2008-04-27 17:41:09.907 118 18253.53 53.66 52603.00 88888.00 2008-04-27 17:41:10.407 118 18253.56 53.77 52602.98 88888.00 2008-04-27 17:41:10.907 118 18253.64 53.78 52602.99 88888.00 2008-04-27 17:41:11.407 118 18253.73 53.71 52603.05 88888.00 2008-04-27 17:41:11.907 118 18253.55 53.67 52603.06 88888.00 2008-04-27 17:41:12.407 118 18253.50 53.68 52602.94 88888.00 2008-04-27 17:41:12.907 118 18253.54 53.75 52602.89 88888.00 2008-04-27 17:41:13.407 118 18253.50 53.71 52602.90 88888.00 2008-04-27 17:41:13.907 118 18253.38 53.75 52602.96 88888.00 2008-04-27 17:41:14.407 118 18253.26 53.76 52603.00 88888.00 2008-04-27 17:41:14.907 118 18253.33 53.70 52602.99 88888.00 2008-04-27 17:41:15.407 118 18253.44 53.87 52602.95 88888.00 2008-04-27 17:41:15.907 118 18253.49 53.96 52603.02 88888.00 2008-04-27 17:41:16.407 118 18253.37 53.87 52603.02 88888.00 2008-04-27 17:41:16.907 118 18253.37 53.69 52602.83 88888.00 2008-04-27 17:41:17.407 118 18253.31 53.76 52602.83 88888.00 2008-04-27 17:41:17.907 118 18253.26 53.90 52603.01 88888.00 2008-04-27 17:41:18.407 118 18253.32 53.85 52603.06 88888.00 2008-04-27 17:41:18.907 118 18253.36 53.97 52603.01 88888.00 2008-04-27 17:41:19.407 118 18253.42 54.02 52603.01 88888.00 2008-04-27 17:41:19.907 118 18253.50 53.96 52603.03 88888.00 2008-04-27 17:41:20.407 118 18253.50 53.96 52602.94 88888.00 2008-04-27 17:41:20.907 118 18253.50 53.98 52603.05 88888.00 2008-04-27 17:41:21.407 118 18253.49 53.99 52603.10 88888.00 2008-04-27 17:41:21.907 118 18253.48 53.97 52603.02 88888.00 2008-04-27 17:41:22.407 118 18253.51 53.94 52603.01 88888.00 2008-04-27 17:41:22.907 118 18253.64 54.01 52603.03 88888.00 2008-04-27 17:41:23.407 118 18253.66 53.98 52603.11 88888.00 2008-04-27 17:41:23.907 118 18253.66 53.98 52603.12 88888.00 2008-04-27 17:41:24.407 118 18253.60 53.98 52603.15 88888.00 2008-04-27 17:41:24.907 118 18253.59 53.85 52603.15 88888.00 2008-04-27 17:41:25.407 118 18253.58 53.79 52603.07 88888.00 2008-04-27 17:41:25.907 118 18253.72 53.79 52603.04 88888.00 2008-04-27 17:41:26.407 118 18253.69 53.68 52603.07 88888.00 2008-04-27 17:41:26.907 118 18253.53 53.63 52603.14 88888.00 2008-04-27 17:41:27.407 118 18253.63 53.62 52603.07 88888.00 2008-04-27 17:41:27.907 118 18253.81 53.56 52603.10 88888.00 2008-04-27 17:41:28.407 118 18253.76 53.52 52603.02 88888.00 2008-04-27 17:41:28.907 118 18253.65 53.56 52603.01 88888.00 2008-04-27 17:41:29.407 118 18253.87 53.55 52603.05 88888.00 2008-04-27 17:41:29.907 118 18253.94 53.48 52603.11 88888.00 2008-04-27 17:41:30.407 118 18254.02 53.42 52603.06 88888.00 2008-04-27 17:41:30.907 118 18254.12 53.34 52603.03 88888.00 2008-04-27 17:41:31.407 118 18254.14 53.24 52602.98 88888.00 2008-04-27 17:41:31.907 118 18254.24 53.17 52602.95 88888.00 2008-04-27 17:41:32.407 118 18254.21 53.19 52602.82 88888.00 2008-04-27 17:41:32.907 118 18254.20 53.16 52602.90 88888.00 2008-04-27 17:41:33.407 118 18254.12 53.15 52602.95 88888.00 2008-04-27 17:41:33.907 118 18254.12 53.11 52602.94 88888.00 2008-04-27 17:41:34.407 118 18254.26 53.02 52602.91 88888.00 2008-04-27 17:41:34.907 118 18254.24 52.96 52602.88 88888.00 2008-04-27 17:41:35.407 118 18254.32 52.95 52602.92 88888.00 2008-04-27 17:41:35.907 118 18254.40 52.96 52602.88 88888.00 2008-04-27 17:41:36.407 118 18254.35 52.97 52602.84 88888.00 2008-04-27 17:41:36.907 118 18254.39 52.95 52602.80 88888.00 2008-04-27 17:41:37.407 118 18254.48 52.87 52602.76 88888.00 2008-04-27 17:41:37.907 118 18254.48 52.78 52602.81 88888.00 2008-04-27 17:41:38.407 118 18254.38 52.79 52602.67 88888.00 2008-04-27 17:41:38.907 118 18254.42 52.78 52602.65 88888.00 2008-04-27 17:41:39.407 118 18254.43 52.76 52602.66 88888.00 2008-04-27 17:41:39.907 118 18254.39 52.81 52602.75 88888.00 2008-04-27 17:41:40.407 118 18254.24 52.84 52602.77 88888.00 2008-04-27 17:41:40.907 118 18254.21 52.95 52602.70 88888.00 2008-04-27 17:41:41.407 118 18254.29 53.01 52602.78 88888.00 2008-04-27 17:41:41.907 118 18254.41 53.05 52602.90 88888.00 2008-04-27 17:41:42.407 118 18254.35 53.08 52603.07 88888.00 2008-04-27 17:41:42.907 118 18254.24 53.10 52602.98 88888.00 2008-04-27 17:41:43.407 118 18254.23 53.18 52602.89 88888.00 2008-04-27 17:41:43.907 118 18254.21 53.13 52602.91 88888.00 2008-04-27 17:41:44.407 118 18254.10 53.22 52602.84 88888.00 2008-04-27 17:41:44.907 118 18254.12 53.31 52602.82 88888.00 2008-04-27 17:41:45.407 118 18254.01 53.35 52602.99 88888.00 2008-04-27 17:41:45.907 118 18254.03 53.30 52603.01 88888.00 2008-04-27 17:41:46.407 118 18253.98 53.38 52603.07 88888.00 2008-04-27 17:41:46.907 118 18254.05 53.51 52602.99 88888.00 2008-04-27 17:41:47.407 118 18254.12 53.61 52602.92 88888.00 2008-04-27 17:41:47.907 118 18254.08 53.53 52603.06 88888.00 2008-04-27 17:41:48.407 118 18254.08 53.55 52603.15 88888.00 2008-04-27 17:41:48.907 118 18254.02 53.67 52603.23 88888.00 2008-04-27 17:41:49.407 118 18254.12 53.65 52603.30 88888.00 2008-04-27 17:41:49.907 118 18254.14 53.63 52603.37 88888.00 2008-04-27 17:41:50.407 118 18254.20 53.59 52603.35 88888.00 2008-04-27 17:41:50.907 118 18254.29 53.66 52603.25 88888.00 2008-04-27 17:41:51.407 118 18254.32 53.81 52603.21 88888.00 2008-04-27 17:41:51.907 118 18254.31 53.84 52603.23 88888.00 2008-04-27 17:41:52.407 118 18254.37 53.87 52603.04 88888.00 2008-04-27 17:41:52.907 118 18254.38 53.91 52603.04 88888.00 2008-04-27 17:41:53.407 118 18254.39 53.80 52603.08 88888.00 2008-04-27 17:41:53.907 118 18254.36 53.77 52603.08 88888.00 2008-04-27 17:41:54.407 118 18254.21 53.83 52603.17 88888.00 2008-04-27 17:41:54.907 118 18254.24 53.85 52603.31 88888.00 2008-04-27 17:41:55.407 118 18254.25 53.85 52603.26 88888.00 2008-04-27 17:41:55.907 118 18254.18 53.88 52603.22 88888.00 2008-04-27 17:41:56.407 118 18254.14 53.87 52603.25 88888.00 2008-04-27 17:41:56.907 118 18254.16 53.83 52603.37 88888.00 2008-04-27 17:41:57.407 118 18254.24 53.75 52603.39 88888.00 2008-04-27 17:41:57.907 118 18254.21 53.72 52603.21 88888.00 2008-04-27 17:41:58.407 118 18254.27 53.77 52603.16 88888.00 2008-04-27 17:41:58.907 118 18254.25 53.77 52603.28 88888.00 2008-04-27 17:41:59.407 118 18254.23 53.82 52603.37 88888.00 2008-04-27 17:41:59.907 118 18254.23 53.71 52603.33 88888.00 2008-04-27 17:42:00.407 118 18254.14 53.61 52603.24 88888.00 2008-04-27 17:42:00.907 118 18254.14 53.59 52603.25 88888.00 2008-04-27 17:42:01.407 118 18254.19 53.64 52603.21 88888.00 2008-04-27 17:42:01.907 118 18254.24 53.58 52603.12 88888.00 2008-04-27 17:42:02.407 118 18254.32 53.54 52603.19 88888.00 2008-04-27 17:42:02.907 118 18254.51 53.57 52603.23 88888.00 2008-04-27 17:42:03.407 118 18254.50 53.54 52603.19 88888.00 2008-04-27 17:42:03.907 118 18254.40 53.47 52603.12 88888.00 2008-04-27 17:42:04.407 118 18254.34 53.44 52603.07 88888.00 2008-04-27 17:42:04.907 118 18254.34 53.36 52603.08 88888.00 2008-04-27 17:42:05.407 118 18254.43 53.33 52603.11 88888.00 2008-04-27 17:42:05.907 118 18254.57 53.28 52603.12 88888.00 2008-04-27 17:42:06.407 118 18254.51 53.29 52603.03 88888.00 2008-04-27 17:42:06.907 118 18254.51 53.30 52603.11 88888.00 2008-04-27 17:42:07.407 118 18254.57 53.35 52603.04 88888.00 2008-04-27 17:42:07.907 118 18254.73 53.34 52602.94 88888.00 2008-04-27 17:42:08.407 118 18254.73 53.29 52603.04 88888.00 2008-04-27 17:42:08.907 118 18254.63 53.21 52603.03 88888.00 2008-04-27 17:42:09.407 118 18254.78 53.19 52603.10 88888.00 2008-04-27 17:42:09.907 118 18254.83 53.29 52603.07 88888.00 2008-04-27 17:42:10.407 118 18255.02 53.32 52603.07 88888.00 2008-04-27 17:42:10.907 118 18255.03 53.24 52603.04 88888.00 2008-04-27 17:42:11.407 118 18255.10 53.24 52603.03 88888.00 2008-04-27 17:42:11.907 118 18255.07 53.18 52602.95 88888.00 2008-04-27 17:42:12.407 118 18255.08 53.16 52602.93 88888.00 2008-04-27 17:42:12.907 118 18255.04 53.24 52603.05 88888.00 2008-04-27 17:42:13.407 118 18254.88 53.33 52603.15 88888.00 2008-04-27 17:42:13.907 118 18254.75 53.36 52603.04 88888.00 2008-04-27 17:42:14.407 118 18254.84 53.39 52603.00 88888.00 2008-04-27 17:42:14.907 118 18254.94 53.26 52603.03 88888.00 2008-04-27 17:42:15.407 118 18254.97 53.24 52603.00 88888.00 2008-04-27 17:42:15.907 118 18254.99 53.37 52603.23 88888.00 2008-04-27 17:42:16.407 118 18254.92 53.45 52603.29 88888.00 2008-04-27 17:42:16.907 118 18254.93 53.37 52603.18 88888.00 2008-04-27 17:42:17.407 118 18254.99 53.36 52603.16 88888.00 2008-04-27 17:42:17.907 118 18254.86 53.32 52603.19 88888.00 2008-04-27 17:42:18.407 118 18254.90 53.30 52603.12 88888.00 2008-04-27 17:42:18.907 118 18254.97 53.32 52603.14 88888.00 2008-04-27 17:42:19.407 118 18254.99 53.39 52603.28 88888.00 2008-04-27 17:42:19.907 118 18254.99 53.40 52603.24 88888.00 2008-04-27 17:42:20.407 118 18254.91 53.34 52603.19 88888.00 2008-04-27 17:42:20.907 118 18254.90 53.35 52603.19 88888.00 2008-04-27 17:42:21.407 118 18254.91 53.41 52603.27 88888.00 2008-04-27 17:42:21.907 118 18254.91 53.52 52603.22 88888.00 2008-04-27 17:42:22.407 118 18254.70 53.46 52603.16 88888.00 2008-04-27 17:42:22.907 118 18254.54 53.45 52603.21 88888.00 2008-04-27 17:42:23.407 118 18254.70 53.51 52603.17 88888.00 2008-04-27 17:42:23.907 118 18254.69 53.55 52603.30 88888.00 2008-04-27 17:42:24.407 118 18254.67 53.63 52603.35 88888.00 2008-04-27 17:42:24.907 118 18254.74 53.64 52603.42 88888.00 2008-04-27 17:42:25.407 118 18254.63 53.69 52603.46 88888.00 2008-04-27 17:42:25.907 118 18254.50 53.75 52603.51 88888.00 2008-04-27 17:42:26.407 118 18254.53 53.74 52603.56 88888.00 2008-04-27 17:42:26.907 118 18254.54 53.76 52603.54 88888.00 2008-04-27 17:42:27.407 118 18254.49 53.83 52603.53 88888.00 2008-04-27 17:42:27.907 118 18254.54 53.85 52603.50 88888.00 2008-04-27 17:42:28.407 118 18254.69 53.87 52603.49 88888.00 2008-04-27 17:42:28.907 118 18254.67 53.89 52603.48 88888.00 2008-04-27 17:42:29.407 118 18254.68 53.95 52603.43 88888.00 2008-04-27 17:42:29.907 118 18254.71 53.99 52603.42 88888.00 2008-04-27 17:42:30.407 118 18254.78 54.02 52603.43 88888.00 2008-04-27 17:42:30.907 118 18254.66 54.00 52603.46 88888.00 2008-04-27 17:42:31.407 118 18254.71 53.97 52603.47 88888.00 2008-04-27 17:42:31.907 118 18254.85 54.00 52603.47 88888.00 2008-04-27 17:42:32.407 118 18254.92 54.02 52603.47 88888.00 2008-04-27 17:42:32.907 118 18254.77 54.00 52603.50 88888.00 2008-04-27 17:42:33.407 118 18254.81 53.94 52603.57 88888.00 2008-04-27 17:42:33.907 118 18254.82 53.98 52603.49 88888.00 2008-04-27 17:42:34.407 118 18254.64 53.94 52603.40 88888.00 2008-04-27 17:42:34.907 118 18254.73 53.92 52603.37 88888.00 2008-04-27 17:42:35.407 118 18254.90 53.89 52603.35 88888.00 2008-04-27 17:42:35.907 118 18254.97 53.87 52603.28 88888.00 2008-04-27 17:42:36.407 118 18254.96 53.88 52603.37 88888.00 2008-04-27 17:42:36.907 118 18254.79 53.87 52603.37 88888.00 2008-04-27 17:42:37.407 118 18254.89 53.84 52603.45 88888.00 2008-04-27 17:42:37.907 118 18255.10 53.82 52603.50 88888.00 2008-04-27 17:42:38.407 118 18255.17 53.88 52603.48 88888.00 2008-04-27 17:42:38.907 118 18255.05 53.88 52603.46 88888.00 2008-04-27 17:42:39.407 118 18254.97 53.85 52603.53 88888.00 2008-04-27 17:42:39.907 118 18255.00 53.83 52603.53 88888.00 2008-04-27 17:42:40.407 118 18255.05 53.88 52603.50 88888.00 2008-04-27 17:42:40.907 118 18255.27 53.83 52603.41 88888.00 2008-04-27 17:42:41.407 118 18255.22 53.71 52603.29 88888.00 2008-04-27 17:42:41.907 118 18255.21 53.73 52603.29 88888.00 2008-04-27 17:42:42.407 118 18255.37 53.75 52603.29 88888.00 2008-04-27 17:42:42.907 118 18255.43 53.74 52603.26 88888.00 2008-04-27 17:42:43.407 118 18255.40 53.72 52603.29 88888.00 2008-04-27 17:42:43.907 118 18255.44 53.75 52603.26 88888.00 2008-04-27 17:42:44.407 118 18255.33 53.69 52603.21 88888.00 2008-04-27 17:42:44.907 118 18255.37 53.67 52603.31 88888.00 2008-04-27 17:42:45.407 118 18255.43 53.77 52603.36 88888.00 2008-04-27 17:42:45.907 118 18255.42 53.83 52603.31 88888.00 2008-04-27 17:42:46.407 118 18255.50 53.87 52603.40 88888.00 2008-04-27 17:42:46.907 118 18255.37 53.95 52603.46 88888.00 2008-04-27 17:42:47.407 118 18255.44 53.88 52603.41 88888.00 2008-04-27 17:42:47.907 118 18255.44 53.82 52603.42 88888.00 2008-04-27 17:42:48.407 118 18255.44 53.88 52603.43 88888.00 2008-04-27 17:42:48.907 118 18255.47 53.87 52603.41 88888.00 2008-04-27 17:42:49.407 118 18255.45 53.87 52603.40 88888.00 2008-04-27 17:42:49.907 118 18255.38 53.96 52603.45 88888.00 2008-04-27 17:42:50.407 118 18255.60 53.96 52603.46 88888.00 2008-04-27 17:42:50.907 118 18255.64 53.98 52603.34 88888.00 2008-04-27 17:42:51.407 118 18255.68 54.04 52603.29 88888.00 2008-04-27 17:42:51.907 118 18255.65 54.02 52603.30 88888.00 2008-04-27 17:42:52.407 118 18255.73 53.99 52603.24 88888.00 2008-04-27 17:42:52.907 118 18255.88 53.97 52603.30 88888.00 2008-04-27 17:42:53.407 118 18255.91 53.91 52603.25 88888.00 2008-04-27 17:42:53.907 118 18255.80 53.88 52603.12 88888.00 2008-04-27 17:42:54.407 118 18255.86 53.86 52603.17 88888.00 2008-04-27 17:42:54.907 118 18255.95 53.89 52603.19 88888.00 2008-04-27 17:42:55.407 118 18256.01 53.82 52603.22 88888.00 2008-04-27 17:42:55.907 118 18256.09 53.77 52603.36 88888.00 2008-04-27 17:42:56.407 118 18255.94 53.73 52603.34 88888.00 2008-04-27 17:42:56.907 118 18256.00 53.75 52603.29 88888.00 2008-04-27 17:42:57.407 118 18256.00 53.78 52603.29 88888.00 2008-04-27 17:42:57.907 118 18256.22 53.80 52603.35 88888.00 2008-04-27 17:42:58.404 118 18256.25 53.75 52603.29 88888.00 2008-04-27 17:42:58.904 118 18256.24 53.82 52603.36 88888.00 2008-04-27 17:42:59.404 118 18256.06 53.83 52603.49 88888.00 2008-04-27 17:42:59.904 118 18256.02 53.86 52603.50 88888.00 2008-04-27 17:43:00.404 118 18255.93 53.98 52603.52 88888.00 2008-04-27 17:43:00.904 118 18255.92 53.97 52603.65 88888.00 2008-04-27 17:43:01.404 118 18255.93 53.96 52603.79 88888.00 2008-04-27 17:43:01.904 118 18255.93 54.03 52603.71 88888.00 2008-04-27 17:43:02.404 118 18255.93 54.02 52603.60 88888.00 2008-04-27 17:43:02.904 118 18255.87 54.00 52603.60 88888.00 2008-04-27 17:43:03.404 118 18255.82 54.10 52603.73 88888.00 2008-04-27 17:43:03.904 118 18255.76 54.17 52603.70 88888.00 2008-04-27 17:43:04.404 118 18255.76 54.19 52603.60 88888.00 2008-04-27 17:43:04.904 118 18255.78 54.32 52603.72 88888.00 2008-04-27 17:43:05.404 118 18255.80 54.38 52603.79 88888.00 2008-04-27 17:43:05.904 118 18255.71 54.38 52603.82 88888.00 2008-04-27 17:43:06.404 118 18255.71 54.38 52603.64 88888.00 2008-04-27 17:43:06.904 118 18255.71 54.40 52603.66 88888.00 2008-04-27 17:43:07.404 118 18255.69 54.41 52603.69 88888.00 2008-04-27 17:43:07.904 118 18255.72 54.41 52603.69 88888.00 2008-04-27 17:43:08.404 118 18255.83 54.43 52603.62 88888.00 2008-04-27 17:43:08.904 118 18255.83 54.47 52603.65 88888.00 2008-04-27 17:43:09.404 118 18255.79 54.54 52603.54 88888.00 2008-04-27 17:43:09.904 118 18255.77 54.55 52603.68 88888.00 2008-04-27 17:43:10.404 118 18255.68 54.51 52603.70 88888.00 2008-04-27 17:43:10.904 118 18255.66 54.53 52603.53 88888.00 2008-04-27 17:43:11.404 118 18255.65 54.54 52603.45 88888.00 2008-04-27 17:43:11.904 118 18255.67 54.52 52603.42 88888.00 2008-04-27 17:43:12.404 118 18255.65 54.52 52603.40 88888.00 2008-04-27 17:43:12.904 118 18255.72 54.58 52603.37 88888.00 2008-04-27 17:43:13.404 118 18255.83 54.55 52603.36 88888.00 2008-04-27 17:43:13.904 118 18255.82 54.56 52603.34 88888.00 2008-04-27 17:43:14.404 118 18255.82 54.52 52603.06 88888.00 2008-04-27 17:43:14.904 118 18255.84 54.59 52602.92 88888.00 2008-04-27 17:43:15.404 118 18256.05 54.63 52603.13 88888.00 2008-04-27 17:43:15.904 118 18256.02 54.53 52603.18 88888.00 2008-04-27 17:43:16.404 118 18256.05 54.50 52603.21 88888.00 2008-04-27 17:43:16.904 118 18255.99 54.47 52603.16 88888.00 2008-04-27 17:43:17.404 118 18256.08 54.39 52603.19 88888.00 2008-04-27 17:43:17.904 118 18256.15 54.38 52603.24 88888.00 2008-04-27 17:43:18.404 118 18256.09 54.45 52603.14 88888.00 2008-04-27 17:43:18.904 118 18256.11 54.40 52603.10 88888.00 2008-04-27 17:43:19.404 118 18256.16 54.37 52603.18 88888.00 2008-04-27 17:43:19.904 118 18256.23 54.39 52603.16 88888.00 2008-04-27 17:43:20.404 118 18256.21 54.43 52603.18 88888.00 2008-04-27 17:43:20.904 118 18256.24 54.43 52603.07 88888.00 2008-04-27 17:43:21.404 118 18256.33 54.38 52603.03 88888.00 2008-04-27 17:43:21.904 118 18256.22 54.36 52603.01 88888.00 2008-04-27 17:43:22.404 118 18256.13 54.38 52603.08 88888.00 2008-04-27 17:43:22.904 118 18256.13 54.34 52603.15 88888.00 2008-04-27 17:43:23.404 118 18256.13 54.38 52603.19 88888.00 2008-04-27 17:43:23.904 118 18256.18 54.37 52603.23 88888.00 2008-04-27 17:43:24.404 118 18256.20 54.42 52603.27 88888.00 2008-04-27 17:43:24.904 118 18256.18 54.36 52603.36 88888.00 2008-04-27 17:43:25.404 118 18256.19 54.43 52603.40 88888.00 2008-04-27 17:43:25.904 118 18256.27 54.42 52603.56 88888.00 2008-04-27 17:43:26.404 118 18256.24 54.39 52603.63 88888.00 2008-04-27 17:43:26.904 118 18256.14 54.35 52603.56 88888.00 2008-04-27 17:43:27.404 118 18255.84 54.32 52603.54 88888.00 2008-04-27 17:43:27.904 118 18255.68 54.33 52603.48 88888.00 2008-04-27 17:43:28.404 118 18255.66 54.30 52603.49 88888.00 2008-04-27 17:43:28.904 118 18255.62 54.36 52603.48 88888.00 2008-04-27 17:43:29.404 118 18255.73 54.37 52603.59 88888.00 2008-04-27 17:43:29.904 118 18255.89 54.32 52603.56 88888.00 2008-04-27 17:43:30.404 118 18255.82 54.21 52603.47 88888.00 2008-04-27 17:43:30.904 118 18255.73 54.25 52603.48 88888.00 2008-04-27 17:43:31.404 118 18255.73 54.28 52603.60 88888.00 2008-04-27 17:43:31.904 118 18255.79 54.26 52603.56 88888.00 2008-04-27 17:43:32.404 118 18255.70 54.24 52603.54 88888.00 2008-04-27 17:43:32.904 118 18255.61 54.18 52603.68 88888.00 2008-04-27 17:43:33.404 118 18255.56 54.14 52603.72 88888.00 2008-04-27 17:43:33.904 118 18255.27 54.15 52603.54 88888.00 2008-04-27 17:43:34.404 118 18255.46 54.15 52603.59 88888.00 2008-04-27 17:43:34.904 118 18255.59 53.94 52603.58 88888.00 2008-04-27 17:43:35.404 118 18255.55 53.96 52603.61 88888.00 2008-04-27 17:43:35.904 118 18255.39 54.03 52603.63 88888.00 2008-04-27 17:43:36.404 118 18255.36 53.99 52603.56 88888.00 2008-04-27 17:43:36.904 118 18255.39 53.87 52603.46 88888.00 2008-04-27 17:43:37.404 118 18255.47 53.87 52603.48 88888.00 2008-04-27 17:43:37.904 118 18255.48 53.85 52603.47 88888.00 2008-04-27 17:43:38.404 118 18255.46 53.84 52603.52 88888.00 2008-04-27 17:43:38.904 118 18255.40 53.83 52603.46 88888.00 2008-04-27 17:43:39.404 118 18255.38 53.80 52603.34 88888.00 2008-04-27 17:43:39.904 118 18255.23 53.88 52603.45 88888.00 2008-04-27 17:43:40.404 118 18255.30 53.87 52603.56 88888.00 2008-04-27 17:43:40.904 118 18255.36 53.69 52603.61 88888.00 2008-04-27 17:43:41.404 118 18255.27 53.65 52603.64 88888.00 2008-04-27 17:43:41.904 118 18255.24 53.82 52603.71 88888.00 2008-04-27 17:43:42.404 118 18255.18 53.99 52603.68 88888.00 2008-04-27 17:43:42.904 118 18255.13 53.98 52603.66 88888.00 2008-04-27 17:43:43.404 118 18255.13 53.96 52603.72 88888.00 2008-04-27 17:43:43.904 118 18255.07 53.99 52603.69 88888.00 2008-04-27 17:43:44.404 118 18255.12 54.01 52603.64 88888.00 2008-04-27 17:43:44.904 118 18255.23 53.81 52603.68 88888.00 2008-04-27 17:43:45.404 118 18255.34 53.82 52603.61 88888.00 2008-04-27 17:43:45.904 118 18255.12 53.87 52603.59 88888.00 2008-04-27 17:43:46.404 118 18255.10 53.89 52603.79 88888.00 2008-04-27 17:43:46.904 118 18255.08 53.97 52603.82 88888.00 2008-04-27 17:43:47.404 118 18255.08 54.15 52603.80 88888.00 2008-04-27 17:43:47.904 118 18255.11 54.25 52603.73 88888.00 2008-04-27 17:43:48.404 118 18255.08 54.31 52603.61 88888.00 2008-04-27 17:43:48.904 118 18255.08 54.30 52603.62 88888.00 2008-04-27 17:43:49.404 118 18255.06 54.33 52603.66 88888.00 2008-04-27 17:43:49.904 118 18255.10 54.39 52603.73 88888.00 2008-04-27 17:43:50.404 118 18255.06 54.38 52603.66 88888.00 2008-04-27 17:43:50.904 118 18255.08 54.22 52603.63 88888.00 2008-04-27 17:43:51.404 118 18255.18 54.12 52603.64 88888.00 2008-04-27 17:43:51.904 118 18255.17 54.28 52603.63 88888.00 2008-04-27 17:43:52.404 118 18255.19 54.30 52603.81 88888.00 2008-04-27 17:43:52.904 118 18255.21 54.26 52603.98 88888.00 2008-04-27 17:43:53.404 118 18255.30 54.29 52603.81 88888.00 2008-04-27 17:43:53.904 118 18255.33 54.25 52603.66 88888.00 2008-04-27 17:43:54.404 118 18255.38 54.31 52603.50 88888.00 2008-04-27 17:43:54.904 118 18255.33 54.29 52603.48 88888.00 2008-04-27 17:43:55.404 118 18255.29 54.15 52603.66 88888.00 2008-04-27 17:43:55.904 118 18255.23 54.10 52603.57 88888.00 2008-04-27 17:43:56.404 118 18255.32 54.22 52603.56 88888.00 2008-04-27 17:43:56.904 118 18255.42 54.19 52603.52 88888.00 2008-04-27 17:43:57.404 118 18255.28 54.12 52603.49 88888.00 2008-04-27 17:43:57.904 118 18255.27 54.10 52603.49 88888.00 2008-04-27 17:43:58.404 118 18255.15 54.08 52603.45 88888.00 2008-04-27 17:43:58.904 118 18255.25 53.97 52603.33 88888.00 2008-04-27 17:43:59.404 118 18255.32 53.96 52603.38 88888.00 2008-04-27 17:43:59.904 118 18255.38 53.95 52603.42 88888.00 2008-04-27 17:44:00.404 118 18255.32 53.89 52603.53 88888.00 2008-04-27 17:44:00.904 118 18255.34 53.88 52603.42 88888.00 2008-04-27 17:44:01.404 118 18255.34 53.94 52603.39 88888.00 2008-04-27 17:44:01.904 118 18255.29 53.98 52603.43 88888.00 2008-04-27 17:44:02.404 118 18255.32 53.94 52603.52 88888.00 2008-04-27 17:44:02.904 118 18255.39 53.89 52603.57 88888.00 2008-04-27 17:44:03.404 118 18255.28 53.94 52603.52 88888.00 2008-04-27 17:44:03.904 118 18255.28 53.75 52603.45 88888.00 2008-04-27 17:44:04.404 118 18255.28 53.69 52603.48 88888.00 2008-04-27 17:44:04.904 118 18255.39 53.73 52603.40 88888.00 2008-04-27 17:44:05.404 118 18255.34 53.74 52603.48 88888.00 2008-04-27 17:44:05.904 118 18255.32 53.73 52603.51 88888.00 2008-04-27 17:44:06.404 118 18255.28 53.71 52603.40 88888.00 2008-04-27 17:44:06.904 118 18255.24 53.58 52603.42 88888.00 2008-04-27 17:44:07.404 118 18255.39 53.63 52603.51 88888.00 2008-04-27 17:44:07.904 118 18255.38 53.47 52603.54 88888.00 2008-04-27 17:44:08.404 118 18255.47 53.33 52603.59 88888.00 2008-04-27 17:44:08.904 118 18255.54 53.29 52603.60 88888.00 2008-04-27 17:44:09.404 118 18255.54 53.35 52603.58 88888.00 2008-04-27 17:44:09.904 118 18255.44 53.43 52603.62 88888.00 2008-04-27 17:44:10.404 118 18255.51 53.51 52603.57 88888.00 2008-04-27 17:44:10.904 118 18255.56 53.54 52603.65 88888.00 2008-04-27 17:44:11.404 118 18255.51 53.49 52603.58 88888.00 2008-04-27 17:44:11.904 118 18255.57 53.47 52603.57 88888.00 2008-04-27 17:44:12.404 118 18255.73 53.53 52603.64 88888.00 2008-04-27 17:44:12.904 118 18255.72 53.54 52603.70 88888.00 2008-04-27 17:44:13.404 118 18255.68 53.58 52603.83 88888.00 2008-04-27 17:44:13.904 118 18255.67 53.56 52603.74 88888.00 2008-04-27 17:44:14.404 118 18255.59 53.52 52603.66 88888.00 2008-04-27 17:44:14.904 118 18255.71 53.49 52603.72 88888.00 2008-04-27 17:44:15.404 118 18255.77 53.51 52603.83 88888.00 2008-04-27 17:44:15.904 118 18255.67 53.55 52603.79 88888.00 2008-04-27 17:44:16.404 118 18255.67 53.59 52603.59 88888.00 2008-04-27 17:44:16.904 118 18255.83 53.53 52603.62 88888.00 2008-04-27 17:44:17.404 118 18255.92 53.50 52603.73 88888.00 2008-04-27 17:44:17.904 118 18255.98 53.47 52603.79 88888.00 2008-04-27 17:44:18.404 118 18256.01 53.48 52603.63 88888.00 2008-04-27 17:44:18.904 118 18256.08 53.54 52603.52 88888.00 2008-04-27 17:44:19.404 118 18256.09 53.59 52603.48 88888.00 2008-04-27 17:44:19.904 118 18256.16 53.59 52603.60 88888.00 2008-04-27 17:44:20.404 118 18256.40 53.69 52603.60 88888.00 2008-04-27 17:44:20.904 118 18256.25 53.73 52603.61 88888.00 2008-04-27 17:44:21.404 118 18256.25 53.73 52603.64 88888.00 2008-04-27 17:44:21.904 118 18256.26 53.79 52603.53 88888.00 2008-04-27 17:44:22.404 118 18256.12 53.91 52603.57 88888.00 2008-04-27 17:44:22.904 118 18256.29 53.90 52603.52 88888.00 2008-04-27 17:44:23.404 118 18256.38 53.86 52603.52 88888.00 2008-04-27 17:44:23.904 118 18256.41 53.94 52603.58 88888.00 2008-04-27 17:44:24.404 118 18256.45 53.92 52603.61 88888.00 2008-04-27 17:44:24.904 118 18256.59 53.95 52603.64 88888.00 2008-04-27 17:44:25.404 118 18256.64 53.92 52603.60 88888.00 2008-04-27 17:44:25.904 118 18256.56 53.88 52603.46 88888.00 2008-04-27 17:44:26.404 118 18256.41 53.90 52603.51 88888.00 2008-04-27 17:44:26.904 118 18256.53 53.88 52603.50 88888.00 2008-04-27 17:44:27.404 118 18256.60 53.92 52603.56 88888.00 2008-04-27 17:44:27.904 118 18256.64 53.92 52603.56 88888.00 2008-04-27 17:44:28.404 118 18256.63 53.85 52603.56 88888.00 2008-04-27 17:44:28.904 118 18256.74 53.85 52603.43 88888.00 2008-04-27 17:44:29.404 118 18256.79 53.92 52603.46 88888.00 2008-04-27 17:44:29.904 118 18256.88 53.97 52603.51 88888.00 2008-04-27 17:44:30.404 118 18256.87 53.97 52603.52 88888.00 2008-04-27 17:44:30.904 118 18256.94 53.99 52603.56 88888.00 2008-04-27 17:44:31.404 118 18256.87 53.98 52603.53 88888.00 2008-04-27 17:44:31.904 118 18256.85 54.05 52603.56 88888.00 2008-04-27 17:44:32.404 118 18256.91 54.08 52603.54 88888.00 2008-04-27 17:44:32.904 118 18256.87 54.07 52603.48 88888.00 2008-04-27 17:44:33.404 118 18256.88 54.11 52603.39 88888.00 2008-04-27 17:44:33.904 118 18257.10 54.12 52603.34 88888.00 2008-04-27 17:44:34.404 118 18257.11 54.05 52603.33 88888.00 2008-04-27 17:44:34.904 118 18257.00 54.01 52603.41 88888.00 2008-04-27 17:44:35.404 118 18256.96 54.01 52603.53 88888.00 2008-04-27 17:44:35.904 118 18257.01 54.03 52603.52 88888.00 2008-04-27 17:44:36.404 118 18257.08 54.06 52603.52 88888.00 2008-04-27 17:44:36.904 118 18257.12 54.03 52603.47 88888.00 2008-04-27 17:44:37.404 118 18257.01 54.06 52603.48 88888.00 2008-04-27 17:44:37.904 118 18257.06 54.04 52603.50 88888.00 2008-04-27 17:44:38.404 118 18257.09 54.07 52603.54 88888.00 2008-04-27 17:44:38.904 118 18257.20 54.10 52603.62 88888.00 2008-04-27 17:44:39.404 118 18257.18 53.95 52603.64 88888.00 2008-04-27 17:44:39.904 118 18257.09 53.89 52603.59 88888.00 2008-04-27 17:44:40.404 118 18257.18 54.04 52603.57 88888.00 2008-04-27 17:44:40.904 118 18257.29 54.09 52603.51 88888.00 2008-04-27 17:44:41.404 118 18257.25 54.09 52603.48 88888.00 2008-04-27 17:44:41.904 118 18257.28 54.05 52603.51 88888.00 2008-04-27 17:44:42.404 118 18257.33 54.02 52603.58 88888.00 2008-04-27 17:44:42.904 118 18257.44 54.02 52603.56 88888.00 2008-04-27 17:44:43.404 118 18257.32 54.04 52603.47 88888.00 2008-04-27 17:44:43.904 118 18257.32 54.04 52603.51 88888.00 2008-04-27 17:44:44.404 118 18257.35 54.05 52603.53 88888.00 2008-04-27 17:44:44.904 118 18257.31 54.04 52603.63 88888.00 2008-04-27 17:44:45.404 118 18257.18 53.99 52603.62 88888.00 2008-04-27 17:44:45.904 118 18257.18 54.03 52603.51 88888.00 2008-04-27 17:44:46.404 118 18257.19 54.09 52603.51 88888.00 2008-04-27 17:44:46.904 118 18257.06 54.07 52603.57 88888.00 2008-04-27 17:44:47.404 118 18257.01 54.09 52603.48 88888.00 2008-04-27 17:44:47.904 118 18257.06 54.14 52603.51 88888.00 2008-04-27 17:44:48.404 118 18257.02 54.19 52603.52 88888.00 2008-04-27 17:44:48.904 118 18257.02 54.10 52603.42 88888.00 2008-04-27 17:44:49.404 118 18257.08 54.05 52603.53 88888.00 2008-04-27 17:44:49.904 118 18257.10 54.04 52603.57 88888.00 2008-04-27 17:44:50.404 118 18257.21 54.13 52603.53 88888.00 2008-04-27 17:44:50.904 118 18257.31 54.20 52603.54 88888.00 2008-04-27 17:44:51.404 118 18257.28 54.20 52603.49 88888.00 2008-04-27 17:44:51.904 118 18257.28 54.19 52603.66 88888.00 2008-04-27 17:44:52.404 118 18257.31 54.18 52603.75 88888.00 2008-04-27 17:44:52.904 118 18257.31 54.13 52603.72 88888.00 2008-04-27 17:44:53.404 118 18257.28 54.10 52603.75 88888.00 2008-04-27 17:44:53.904 118 18257.23 54.12 52603.89 88888.00 2008-04-27 17:44:54.404 118 18257.24 54.10 52603.94 88888.00 2008-04-27 17:44:54.904 118 18257.24 54.13 52603.95 88888.00 2008-04-27 17:44:55.404 118 18257.29 54.12 52603.91 88888.00 2008-04-27 17:44:55.904 118 18257.25 54.21 52603.96 88888.00 2008-04-27 17:44:56.404 118 18257.21 54.26 52603.97 88888.00 2008-04-27 17:44:56.904 118 18257.08 54.19 52603.93 88888.00 2008-04-27 17:44:57.404 118 18257.06 54.12 52603.87 88888.00 2008-04-27 17:44:57.904 118 18257.01 54.09 52603.81 88888.00 2008-04-27 17:44:58.404 118 18257.01 54.05 52603.93 88888.00 2008-04-27 17:44:58.904 118 18257.06 54.07 52603.97 88888.00 2008-04-27 17:44:59.404 118 18257.09 54.13 52603.93 88888.00 2008-04-27 17:44:59.904 118 18257.11 54.12 52603.96 88888.00 2008-04-27 17:45:00.404 118 18257.03 54.02 52603.91 88888.00 2008-04-27 17:45:00.904 118 18257.09 53.88 52603.86 88888.00 2008-04-27 17:45:01.404 118 18256.97 54.00 52603.87 88888.00 2008-04-27 17:45:01.904 118 18257.01 54.01 52604.00 88888.00 2008-04-27 17:45:02.404 118 18256.96 53.97 52603.99 88888.00 2008-04-27 17:45:02.904 118 18256.86 54.02 52603.97 88888.00 2008-04-27 17:45:03.404 118 18256.85 54.01 52604.06 88888.00 2008-04-27 17:45:03.904 118 18256.75 53.95 52603.94 88888.00 2008-04-27 17:45:04.404 118 18256.64 53.96 52603.99 88888.00 2008-04-27 17:45:04.904 118 18256.78 53.87 52604.00 88888.00 2008-04-27 17:45:05.404 118 18256.85 53.94 52604.01 88888.00 2008-04-27 17:45:05.904 118 18256.74 53.95 52604.09 88888.00 2008-04-27 17:45:06.404 118 18256.69 53.92 52604.15 88888.00 2008-04-27 17:45:06.904 118 18256.70 54.00 52604.10 88888.00 2008-04-27 17:45:07.404 118 18256.59 54.03 52603.98 88888.00 2008-04-27 17:45:07.904 118 18256.58 53.98 52604.08 88888.00 2008-04-27 17:45:08.404 118 18256.67 54.01 52604.18 88888.00 2008-04-27 17:45:08.904 118 18256.58 53.91 52604.15 88888.00 2008-04-27 17:45:09.404 118 18256.47 53.85 52604.26 88888.00 2008-04-27 17:45:09.904 118 18256.42 53.81 52604.27 88888.00 2008-04-27 17:45:10.404 118 18256.45 53.80 52604.12 88888.00 2008-04-27 17:45:10.904 118 18256.47 53.77 52604.10 88888.00 2008-04-27 17:45:11.404 118 18256.44 53.71 52604.27 88888.00 2008-04-27 17:45:11.904 118 18256.45 53.68 52604.18 88888.00 2008-04-27 17:45:12.404 118 18256.43 53.68 52604.07 88888.00 2008-04-27 17:45:12.904 118 18256.44 53.73 52604.06 88888.00 2008-04-27 17:45:13.404 118 18256.37 53.71 52604.16 88888.00 2008-04-27 17:45:13.904 118 18256.30 53.63 52604.08 88888.00 2008-04-27 17:45:14.404 118 18256.40 53.49 52604.05 88888.00 2008-04-27 17:45:14.904 118 18256.45 53.52 52604.12 88888.00 2008-04-27 17:45:15.404 118 18256.38 53.54 52604.07 88888.00 2008-04-27 17:45:15.904 118 18256.38 53.59 52604.10 88888.00 2008-04-27 17:45:16.404 118 18256.35 53.59 52604.15 88888.00 2008-04-27 17:45:16.904 118 18256.33 53.58 52604.05 88888.00 2008-04-27 17:45:17.404 118 18256.29 53.56 52604.03 88888.00 2008-04-27 17:45:17.904 118 18256.35 53.53 52603.94 88888.00 2008-04-27 17:45:18.404 118 18256.38 53.52 52603.99 88888.00 2008-04-27 17:45:18.904 118 18256.31 53.38 52603.99 88888.00 2008-04-27 17:45:19.404 118 18256.22 53.47 52603.95 88888.00 2008-04-27 17:45:19.904 118 18256.18 53.50 52603.95 88888.00 2008-04-27 17:45:20.404 118 18256.19 53.45 52603.95 88888.00 2008-04-27 17:45:20.904 118 18256.11 53.46 52604.06 88888.00 2008-04-27 17:45:21.404 118 18256.05 53.46 52604.07 88888.00 2008-04-27 17:45:21.904 118 18256.00 53.46 52604.10 88888.00 2008-04-27 17:45:22.404 118 18256.03 53.47 52604.05 88888.00 2008-04-27 17:45:22.904 118 18256.00 53.38 52604.06 88888.00 2008-04-27 17:45:23.404 118 18255.97 53.39 52604.17 88888.00 2008-04-27 17:45:23.904 118 18255.91 53.42 52604.21 88888.00 2008-04-27 17:45:24.404 118 18255.82 53.42 52604.10 88888.00 2008-04-27 17:45:24.904 118 18255.75 53.36 52604.06 88888.00 2008-04-27 17:45:25.404 118 18255.99 53.31 52604.10 88888.00 2008-04-27 17:45:25.904 118 18256.05 53.37 52604.06 88888.00 2008-04-27 17:45:26.404 118 18255.86 53.42 52604.03 88888.00 2008-04-27 17:45:26.904 118 18255.84 53.41 52603.93 88888.00 2008-04-27 17:45:27.404 118 18255.75 53.41 52603.92 88888.00 2008-04-27 17:45:27.904 118 18255.75 53.36 52604.06 88888.00 2008-04-27 17:45:28.404 118 18255.66 53.30 52604.03 88888.00 2008-04-27 17:45:28.904 118 18255.80 53.25 52604.08 88888.00 2008-04-27 17:45:29.404 118 18255.83 53.35 52604.05 88888.00 2008-04-27 17:45:29.904 118 18255.82 53.34 52604.05 88888.00 2008-04-27 17:45:30.404 118 18255.78 53.28 52604.17 88888.00 2008-04-27 17:45:30.904 118 18255.86 53.25 52604.17 88888.00 2008-04-27 17:45:31.404 118 18255.87 53.22 52604.17 88888.00 2008-04-27 17:45:31.904 118 18255.93 53.24 52604.00 88888.00 2008-04-27 17:45:32.404 118 18255.80 53.21 52603.89 88888.00 2008-04-27 17:45:32.904 118 18255.84 53.07 52604.07 88888.00 2008-04-27 17:45:33.404 118 18255.84 53.01 52604.11 88888.00 2008-04-27 17:45:33.904 118 18255.86 52.94 52604.05 88888.00 2008-04-27 17:45:34.404 118 18255.88 52.95 52604.06 88888.00 2008-04-27 17:45:34.904 118 18255.87 52.92 52604.07 88888.00 2008-04-27 17:45:35.404 118 18255.72 52.91 52603.99 88888.00 2008-04-27 17:45:35.904 118 18255.71 52.86 52603.84 88888.00 2008-04-27 17:45:36.404 118 18255.73 52.86 52603.89 88888.00 2008-04-27 17:45:36.904 118 18255.80 52.80 52604.08 88888.00 2008-04-27 17:45:37.404 118 18255.78 52.72 52604.05 88888.00 2008-04-27 17:45:37.904 118 18255.87 52.71 52603.91 88888.00 2008-04-27 17:45:38.404 118 18255.93 52.71 52603.84 88888.00 2008-04-27 17:45:38.904 118 18255.98 52.62 52603.91 88888.00 2008-04-27 17:45:39.404 118 18255.84 52.56 52603.88 88888.00 2008-04-27 17:45:39.904 118 18255.81 52.58 52603.94 88888.00 2008-04-27 17:45:40.404 118 18255.82 52.61 52603.97 88888.00 2008-04-27 17:45:40.904 118 18255.79 52.64 52603.89 88888.00 2008-04-27 17:45:41.404 118 18255.79 52.50 52603.92 88888.00 2008-04-27 17:45:41.904 118 18255.90 52.46 52603.95 88888.00 2008-04-27 17:45:42.404 118 18255.86 52.43 52603.95 88888.00 2008-04-27 17:45:42.904 118 18255.87 52.39 52603.99 88888.00 2008-04-27 17:45:43.404 118 18256.00 52.44 52603.94 88888.00 2008-04-27 17:45:43.904 118 18255.95 52.42 52603.84 88888.00 2008-04-27 17:45:44.404 118 18256.05 52.39 52603.87 88888.00 2008-04-27 17:45:44.904 118 18256.16 52.39 52603.85 88888.00 2008-04-27 17:45:45.404 118 18256.20 52.42 52603.81 88888.00 2008-04-27 17:45:45.904 118 18256.11 52.43 52603.83 88888.00 2008-04-27 17:45:46.404 118 18256.06 52.41 52603.82 88888.00 2008-04-27 17:45:46.904 118 18256.11 52.25 52603.80 88888.00 2008-04-27 17:45:47.404 118 18256.20 52.26 52603.68 88888.00 2008-04-27 17:45:47.904 118 18256.35 52.26 52603.62 88888.00 2008-04-27 17:45:48.404 118 18256.32 52.18 52603.64 88888.00 2008-04-27 17:45:48.904 118 18256.29 52.16 52603.64 88888.00 2008-04-27 17:45:49.404 118 18256.34 52.18 52603.64 88888.00 2008-04-27 17:45:49.904 118 18256.25 52.21 52603.68 88888.00 2008-04-27 17:45:50.404 118 18256.33 52.28 52603.71 88888.00 2008-04-27 17:45:50.904 118 18256.44 52.28 52603.66 88888.00 2008-04-27 17:45:51.404 118 18256.37 52.23 52603.73 88888.00 2008-04-27 17:45:51.904 118 18256.37 52.22 52603.80 88888.00 2008-04-27 17:45:52.404 118 18256.35 52.19 52603.77 88888.00 2008-04-27 17:45:52.904 118 18256.38 52.18 52603.81 88888.00 2008-04-27 17:45:53.404 118 18256.36 52.15 52604.01 88888.00 2008-04-27 17:45:53.904 118 18256.41 52.17 52604.15 88888.00 2008-04-27 17:45:54.404 118 18256.47 52.22 52604.24 88888.00 2008-04-27 17:45:54.904 118 18256.35 52.23 52604.15 88888.00 2008-04-27 17:45:55.404 118 18256.43 52.22 52603.98 88888.00 2008-04-27 17:45:55.904 118 18256.45 52.18 52603.87 88888.00 2008-04-27 17:45:56.404 118 18256.51 52.25 52603.88 88888.00 2008-04-27 17:45:56.904 118 18256.51 52.31 52603.94 88888.00 2008-04-27 17:45:57.404 118 18256.56 52.25 52603.94 88888.00 2008-04-27 17:45:57.904 118 18256.65 52.25 52603.98 88888.00 2008-04-27 17:45:58.404 118 18256.56 52.23 52603.92 88888.00 2008-04-27 17:45:58.904 118 18256.53 52.25 52603.87 88888.00 2008-04-27 17:45:59.404 118 18256.57 52.28 52603.77 88888.00 2008-04-27 17:45:59.904 118 18256.56 52.29 52603.63 88888.00 2008-04-27 17:46:00.404 118 18256.65 52.22 52603.74 88888.00 2008-04-27 17:46:00.904 118 18256.67 52.19 52603.72 88888.00 2008-04-27 17:46:01.404 118 18256.66 52.25 52603.73 88888.00 2008-04-27 17:46:01.904 118 18256.71 52.30 52603.73 88888.00 2008-04-27 17:46:02.404 118 18256.75 52.28 52603.71 88888.00 2008-04-27 17:46:02.904 118 18256.70 52.28 52603.60 88888.00 2008-04-27 17:46:03.404 118 18256.65 52.35 52603.41 88888.00 2008-04-27 17:46:03.904 118 18256.60 52.44 52603.50 88888.00 2008-04-27 17:46:04.404 118 18256.59 52.45 52603.45 88888.00 2008-04-27 17:46:04.904 118 18256.69 52.39 52603.47 88888.00 2008-04-27 17:46:05.404 118 18256.66 52.43 52603.51 88888.00 2008-04-27 17:46:05.904 118 18256.64 52.48 52603.53 88888.00 2008-04-27 17:46:06.404 118 18256.75 52.45 52603.59 88888.00 2008-04-27 17:46:06.904 118 18256.81 52.39 52603.61 88888.00 2008-04-27 17:46:07.404 118 18256.81 52.43 52603.62 88888.00 2008-04-27 17:46:07.904 118 18256.77 52.54 52603.56 88888.00 2008-04-27 17:46:08.404 118 18256.77 52.55 52603.52 88888.00 2008-04-27 17:46:08.904 118 18256.80 52.49 52603.48 88888.00 2008-04-27 17:46:09.404 118 18256.82 52.49 52603.37 88888.00 2008-04-27 17:46:09.904 118 18256.89 52.47 52603.34 88888.00 2008-04-27 17:46:10.404 118 18256.92 52.49 52603.38 88888.00 2008-04-27 17:46:10.904 118 18256.89 52.47 52603.62 88888.00 2008-04-27 17:46:11.404 118 18256.87 52.46 52603.62 88888.00 2008-04-27 17:46:11.904 118 18256.84 52.52 52603.39 88888.00 2008-04-27 17:46:12.404 118 18256.82 52.56 52603.57 88888.00 2008-04-27 17:46:12.904 118 18256.96 52.58 52603.64 88888.00 2008-04-27 17:46:13.404 118 18256.96 52.59 52603.58 88888.00 2008-04-27 17:46:13.904 118 18257.08 52.62 52603.60 88888.00 2008-04-27 17:46:14.404 118 18257.00 52.59 52603.53 88888.00 2008-04-27 17:46:14.904 118 18256.98 52.54 52603.52 88888.00 2008-04-27 17:46:15.404 118 18257.20 52.65 52603.39 88888.00 2008-04-27 17:46:15.904 118 18257.24 52.72 52603.38 88888.00 2008-04-27 17:46:16.404 118 18257.21 52.71 52603.39 88888.00 2008-04-27 17:46:16.904 118 18257.29 52.68 52603.48 88888.00 2008-04-27 17:46:17.404 118 18257.33 52.67 52603.47 88888.00 2008-04-27 17:46:17.904 118 18257.47 52.65 52603.38 88888.00 2008-04-27 17:46:18.404 118 18257.53 52.72 52603.42 88888.00 2008-04-27 17:46:18.904 118 18257.53 52.72 52603.43 88888.00 2008-04-27 17:46:19.404 118 18257.51 52.74 52603.40 88888.00 2008-04-27 17:46:19.904 118 18257.42 52.78 52603.31 88888.00 2008-04-27 17:46:20.404 118 18257.41 52.79 52603.35 88888.00 2008-04-27 17:46:20.904 118 18257.47 52.80 52603.40 88888.00 2008-04-27 17:46:21.404 118 18257.45 52.87 52603.36 88888.00 2008-04-27 17:46:21.904 118 18257.53 52.91 52603.35 88888.00 2008-04-27 17:46:22.404 118 18257.57 52.96 52603.53 88888.00 2008-04-27 17:46:22.904 118 18257.63 52.97 52603.54 88888.00 2008-04-27 17:46:23.404 118 18257.67 52.95 52603.57 88888.00 2008-04-27 17:46:23.904 118 18257.58 52.90 52603.59 88888.00 2008-04-27 17:46:24.404 118 18257.56 52.85 52603.65 88888.00 2008-04-27 17:46:24.904 118 18257.55 52.85 52603.66 88888.00 2008-04-27 17:46:25.404 118 18257.65 52.98 52603.69 88888.00 2008-04-27 17:46:25.904 118 18257.57 53.06 52603.70 88888.00 2008-04-27 17:46:26.404 118 18257.54 53.09 52603.65 88888.00 2008-04-27 17:46:26.904 118 18257.56 53.13 52603.66 88888.00 2008-04-27 17:46:27.404 118 18257.55 53.16 52603.70 88888.00 2008-04-27 17:46:27.904 118 18257.60 53.20 52603.69 88888.00 2008-04-27 17:46:28.404 118 18257.65 53.18 52603.81 88888.00 2008-04-27 17:46:28.904 118 18257.62 53.22 52603.81 88888.00 2008-04-27 17:46:29.404 118 18257.63 53.35 52603.77 88888.00 2008-04-27 17:46:29.904 118 18257.63 53.37 52603.81 88888.00 2008-04-27 17:46:30.404 118 18257.64 53.43 52603.87 88888.00 2008-04-27 17:46:30.904 118 18257.65 53.45 52603.79 88888.00 2008-04-27 17:46:31.404 118 18257.63 53.43 52603.73 88888.00 2008-04-27 17:46:31.904 118 18257.54 53.41 52603.83 88888.00 2008-04-27 17:46:32.404 118 18257.47 53.44 52604.00 88888.00 2008-04-27 17:46:32.904 118 18257.55 53.43 52603.99 88888.00 2008-04-27 17:46:33.404 118 18257.64 53.46 52603.97 88888.00 2008-04-27 17:46:33.904 118 18257.58 53.54 52603.94 88888.00 2008-04-27 17:46:34.404 118 18257.65 53.58 52603.91 88888.00 2008-04-27 17:46:34.904 118 18257.68 53.54 52603.80 88888.00 2008-04-27 17:46:35.404 118 18257.69 53.55 52603.88 88888.00 2008-04-27 17:46:35.904 118 18257.69 53.64 52603.88 88888.00 2008-04-27 17:46:36.404 118 18257.62 53.65 52603.88 88888.00 2008-04-27 17:46:36.904 118 18257.66 53.71 52603.95 88888.00 2008-04-27 17:46:37.404 118 18257.76 53.80 52604.03 88888.00 2008-04-27 17:46:37.904 118 18257.65 53.74 52604.04 88888.00 2008-04-27 17:46:38.404 118 18257.72 53.75 52604.04 88888.00 2008-04-27 17:46:38.904 118 18257.76 53.72 52603.96 88888.00 2008-04-27 17:46:39.404 118 18257.76 53.74 52604.01 88888.00 2008-04-27 17:46:39.904 118 18257.84 53.80 52604.00 88888.00 2008-04-27 17:46:40.404 118 18257.78 53.86 52604.06 88888.00 2008-04-27 17:46:40.904 118 18257.82 53.75 52604.11 88888.00 2008-04-27 17:46:41.404 118 18257.78 53.68 52604.11 88888.00 2008-04-27 17:46:41.904 118 18257.67 53.79 52604.05 88888.00 2008-04-27 17:46:42.404 118 18257.66 53.86 52604.03 88888.00 2008-04-27 17:46:42.904 118 18257.64 53.96 52604.08 88888.00 2008-04-27 17:46:43.404 118 18257.58 54.00 52604.11 88888.00 2008-04-27 17:46:43.904 118 18257.57 54.03 52604.15 88888.00 2008-04-27 17:46:44.404 118 18257.58 54.04 52604.15 88888.00 2008-04-27 17:46:44.904 118 18257.57 54.06 52604.17 88888.00 2008-04-27 17:46:45.404 118 18257.67 54.07 52604.11 88888.00 2008-04-27 17:46:45.904 118 18257.75 54.04 52604.11 88888.00 2008-04-27 17:46:46.404 118 18257.65 54.00 52604.08 88888.00 2008-04-27 17:46:46.904 118 18257.72 54.08 52604.08 88888.00 2008-04-27 17:46:47.404 118 18257.82 54.05 52604.12 88888.00 2008-04-27 17:46:47.904 118 18257.78 54.03 52604.19 88888.00 2008-04-27 17:46:48.404 118 18257.73 54.06 52604.17 88888.00 2008-04-27 17:46:48.904 118 18257.76 54.07 52604.20 88888.00 2008-04-27 17:46:49.404 118 18257.73 54.09 52604.26 88888.00 2008-04-27 17:46:49.904 118 18257.74 54.20 52604.16 88888.00 2008-04-27 17:46:50.404 118 18257.64 54.22 52603.99 88888.00 2008-04-27 17:46:50.904 118 18257.55 54.26 52603.96 88888.00 2008-04-27 17:46:51.404 118 18257.51 54.33 52603.95 88888.00 2008-04-27 17:46:51.904 118 18257.56 54.35 52603.94 88888.00 2008-04-27 17:46:52.404 118 18257.66 54.34 52603.92 88888.00 2008-04-27 17:46:52.904 118 18257.65 54.40 52603.98 88888.00 2008-04-27 17:46:53.404 118 18257.61 54.48 52604.04 88888.00 2008-04-27 17:46:53.904 118 18257.64 54.49 52604.08 88888.00 2008-04-27 17:46:54.404 118 18257.56 54.48 52604.14 88888.00 2008-04-27 17:46:54.904 118 18257.62 54.48 52604.09 88888.00 2008-04-27 17:46:55.404 118 18257.56 54.54 52604.21 88888.00 2008-04-27 17:46:55.904 118 18257.46 54.58 52604.15 88888.00 2008-04-27 17:46:56.404 118 18257.50 54.61 52604.11 88888.00 2008-04-27 17:46:56.904 118 18257.73 54.67 52604.05 88888.00 2008-04-27 17:46:57.404 118 18257.71 54.59 52603.98 88888.00 2008-04-27 17:46:57.904 118 18257.76 54.62 52604.06 88888.00 2008-04-27 17:46:58.404 118 18257.81 54.72 52604.07 88888.00 2008-04-27 17:46:58.904 118 18257.78 54.77 52604.10 88888.00 2008-04-27 17:46:59.404 118 18257.69 54.77 52603.95 88888.00 2008-04-27 17:46:59.904 118 18257.77 54.77 52604.01 88888.00 2008-04-27 17:47:00.404 118 18257.83 54.74 52604.06 88888.00 2008-04-27 17:47:00.904 118 18257.86 54.75 52604.17 88888.00 2008-04-27 17:47:01.404 118 18257.85 54.83 52604.17 88888.00 2008-04-27 17:47:01.904 118 18257.83 54.81 52604.15 88888.00 2008-04-27 17:47:02.404 118 18257.89 54.89 52604.10 88888.00 2008-04-27 17:47:02.904 118 18257.90 54.88 52603.97 88888.00 2008-04-27 17:47:03.404 118 18258.00 54.91 52603.92 88888.00 2008-04-27 17:47:03.904 118 18258.07 54.92 52603.89 88888.00 2008-04-27 17:47:04.404 118 18257.92 54.89 52604.03 88888.00 2008-04-27 17:47:04.904 118 18257.92 54.92 52604.08 88888.00 2008-04-27 17:47:05.404 118 18257.90 54.96 52603.96 88888.00 2008-04-27 17:47:05.904 118 18257.90 55.00 52603.95 88888.00 2008-04-27 17:47:06.404 118 18257.92 54.98 52604.04 88888.00 2008-04-27 17:47:06.904 118 18257.89 54.96 52603.98 88888.00 2008-04-27 17:47:07.404 118 18257.93 54.97 52603.95 88888.00 2008-04-27 17:47:07.904 118 18257.83 54.99 52604.00 88888.00 2008-04-27 17:47:08.404 118 18257.87 54.96 52603.99 88888.00 2008-04-27 17:47:08.904 118 18257.88 55.01 52604.00 88888.00 2008-04-27 17:47:09.404 118 18257.90 55.03 52603.92 88888.00 2008-04-27 17:47:09.904 118 18257.86 54.97 52604.04 88888.00 2008-04-27 17:47:10.404 118 18257.78 54.95 52603.93 88888.00 2008-04-27 17:47:10.904 118 18257.84 54.95 52603.89 88888.00 2008-04-27 17:47:11.404 118 18257.97 54.89 52603.82 88888.00 2008-04-27 17:47:11.904 118 18257.99 54.89 52603.86 88888.00 2008-04-27 17:47:12.404 118 18257.90 54.89 52603.88 88888.00 2008-04-27 17:47:12.904 118 18257.84 54.94 52604.01 88888.00 2008-04-27 17:47:13.404 118 18257.84 54.92 52604.04 88888.00 2008-04-27 17:47:13.904 118 18257.81 54.86 52603.98 88888.00 2008-04-27 17:47:14.404 118 18257.85 54.88 52603.99 88888.00 2008-04-27 17:47:14.904 118 18257.81 54.89 52604.04 88888.00 2008-04-27 17:47:15.404 118 18257.81 54.77 52604.09 88888.00 2008-04-27 17:47:15.904 118 18257.89 54.74 52604.10 88888.00 2008-04-27 17:47:16.404 118 18257.86 54.88 52604.08 88888.00 2008-04-27 17:47:16.904 118 18257.87 54.90 52604.04 88888.00 2008-04-27 17:47:17.404 118 18257.90 54.90 52604.01 88888.00 2008-04-27 17:47:17.904 118 18257.94 54.88 52604.06 88888.00 2008-04-27 17:47:18.404 118 18257.92 54.84 52604.08 88888.00 2008-04-27 17:47:18.904 118 18257.77 54.87 52603.85 88888.00 2008-04-27 17:47:19.404 118 18257.84 54.98 52603.82 88888.00 2008-04-27 17:47:19.904 118 18258.15 54.96 52603.96 88888.00 2008-04-27 17:47:20.404 118 18258.36 54.98 52604.03 88888.00 2008-04-27 17:47:20.904 118 18258.26 54.94 52604.10 88888.00 2008-04-27 17:47:21.404 118 18258.22 54.88 52604.21 88888.00 2008-04-27 17:47:21.904 118 18258.10 54.89 52603.96 88888.00 2008-04-27 17:47:22.404 118 18258.00 54.98 52603.97 88888.00 2008-04-27 17:47:22.904 118 18258.09 55.01 52603.84 88888.00 2008-04-27 17:47:23.404 118 18258.29 55.09 52603.87 88888.00 2008-04-27 17:47:23.904 118 18258.20 55.14 52604.01 88888.00 2008-04-27 17:47:24.404 118 18258.17 55.22 52603.98 88888.00 2008-04-27 17:47:24.904 118 18258.20 55.31 52603.89 88888.00 2008-04-27 17:47:25.404 118 18258.18 55.25 52603.91 88888.00 2008-04-27 17:47:25.904 118 18258.17 55.28 52603.92 88888.00 2008-04-27 17:47:26.404 118 18258.20 55.24 52603.97 88888.00 2008-04-27 17:47:26.904 118 18258.30 55.28 52604.03 88888.00 2008-04-27 17:47:27.404 118 18258.38 55.31 52604.01 88888.00 2008-04-27 17:47:27.904 118 18258.36 55.28 52603.99 88888.00 2008-04-27 17:47:28.404 118 18258.29 55.37 52603.88 88888.00 2008-04-27 17:47:28.904 118 18258.20 55.35 52603.81 88888.00 2008-04-27 17:47:29.404 118 18258.15 55.28 52603.95 88888.00 2008-04-27 17:47:29.904 118 18258.10 55.33 52604.06 88888.00 2008-04-27 17:47:30.404 118 18258.03 55.41 52604.08 88888.00 2008-04-27 17:47:30.904 118 18258.08 55.50 52604.04 88888.00 2008-04-27 17:47:31.404 118 18258.11 55.41 52603.93 88888.00 2008-04-27 17:47:31.904 118 18258.17 55.39 52603.96 88888.00 2008-04-27 17:47:32.404 118 18258.21 55.38 52603.85 88888.00 2008-04-27 17:47:32.904 118 18258.39 55.43 52603.84 88888.00 2008-04-27 17:47:33.404 118 18258.44 55.32 52603.84 88888.00 2008-04-27 17:47:33.904 118 18258.36 55.25 52603.87 88888.00 2008-04-27 17:47:34.404 118 18258.31 55.43 52604.01 88888.00 2008-04-27 17:47:34.904 118 18258.36 55.63 52603.96 88888.00 2008-04-27 17:47:35.404 118 18258.38 55.65 52604.03 88888.00 2008-04-27 17:47:35.904 118 18258.32 55.68 52604.15 88888.00 2008-04-27 17:47:36.404 118 18258.27 55.69 52604.08 88888.00 2008-04-27 17:47:36.904 118 18258.19 55.73 52603.88 88888.00 2008-04-27 17:47:37.404 118 18258.07 55.72 52603.85 88888.00 2008-04-27 17:47:37.904 118 18258.09 55.68 52603.98 88888.00 2008-04-27 17:47:38.404 118 18258.07 55.69 52604.17 88888.00 2008-04-27 17:47:38.904 118 18258.09 55.65 52604.18 88888.00 2008-04-27 17:47:39.404 118 18258.06 55.54 52604.10 88888.00 2008-04-27 17:47:39.904 118 18258.26 55.55 52604.12 88888.00 2008-04-27 17:47:40.404 118 18258.12 55.56 52603.99 88888.00 2008-04-27 17:47:40.904 118 18258.09 55.49 52603.98 88888.00 2008-04-27 17:47:41.404 118 18258.10 55.61 52603.94 88888.00 2008-04-27 17:47:41.904 118 18258.08 55.61 52603.91 88888.00 2008-04-27 17:47:42.404 118 18258.03 55.55 52603.91 88888.00 2008-04-27 17:47:42.904 118 18258.09 55.61 52603.86 88888.00 2008-04-27 17:47:43.404 118 18258.07 55.58 52603.94 88888.00 2008-04-27 17:47:43.904 118 18258.01 55.48 52604.06 88888.00 2008-04-27 17:47:44.404 118 18257.99 55.45 52604.15 88888.00 2008-04-27 17:47:44.904 118 18258.06 55.51 52604.19 88888.00 2008-04-27 17:47:45.404 118 18257.95 55.50 52604.06 88888.00 2008-04-27 17:47:45.904 118 18257.95 55.43 52604.26 88888.00 2008-04-27 17:47:46.404 118 18257.81 55.39 52604.24 88888.00 2008-04-27 17:47:46.904 118 18257.94 55.44 52604.12 88888.00 2008-04-27 17:47:47.404 118 18257.95 55.35 52604.17 88888.00 2008-04-27 17:47:47.904 118 18257.95 55.35 52604.24 88888.00 2008-04-27 17:47:48.404 118 18257.93 55.25 52604.22 88888.00 2008-04-27 17:47:48.904 118 18257.96 55.09 52604.18 88888.00 2008-04-27 17:47:49.404 118 18257.94 55.00 52604.11 88888.00 2008-04-27 17:47:49.904 118 18257.90 54.92 52604.09 88888.00 2008-04-27 17:47:50.404 118 18257.92 54.85 52603.99 88888.00 2008-04-27 17:47:50.904 118 18257.87 54.90 52603.89 88888.00 2008-04-27 17:47:51.404 118 18257.95 54.85 52603.92 88888.00 2008-04-27 17:47:51.904 118 18258.01 54.75 52603.99 88888.00 2008-04-27 17:47:52.404 118 18258.03 54.71 52603.94 88888.00 2008-04-27 17:47:52.904 118 18257.90 54.57 52603.95 88888.00 2008-04-27 17:47:53.404 118 18257.89 54.53 52604.08 88888.00 2008-04-27 17:47:53.904 118 18257.90 54.41 52604.18 88888.00 2008-04-27 17:47:54.404 118 18257.87 54.31 52604.14 88888.00 2008-04-27 17:47:54.904 118 18257.92 54.26 52604.10 88888.00 2008-04-27 17:47:55.404 118 18257.99 54.28 52604.14 88888.00 2008-04-27 17:47:55.904 118 18257.99 54.17 52604.15 88888.00 2008-04-27 17:47:56.404 118 18258.10 54.01 52603.95 88888.00 2008-04-27 17:47:56.904 118 18258.14 53.99 52603.93 88888.00 2008-04-27 17:47:57.404 118 18258.15 53.99 52603.92 88888.00 2008-04-27 17:47:57.904 118 18258.15 53.91 52603.94 88888.00 2008-04-27 17:47:58.404 118 18258.20 53.87 52603.91 88888.00 2008-04-27 17:47:58.904 118 18258.15 53.79 52604.09 88888.00 2008-04-27 17:47:59.404 118 18258.15 53.62 52604.19 88888.00 2008-04-27 17:47:59.904 118 18258.27 53.57 52604.19 88888.00 2008-04-27 17:48:00.404 118 18258.28 53.63 52604.10 88888.00 2008-04-27 17:48:00.904 118 18258.18 53.61 52603.99 88888.00 2008-04-27 17:48:01.404 118 18258.27 53.57 52604.00 88888.00 2008-04-27 17:48:01.904 118 18258.29 53.46 52604.07 88888.00 2008-04-27 17:48:02.404 118 18258.25 53.32 52604.08 88888.00 2008-04-27 17:48:02.904 118 18258.20 53.18 52604.04 88888.00 2008-04-27 17:48:03.404 118 18258.20 53.04 52603.89 88888.00 2008-04-27 17:48:03.904 118 18258.29 52.86 52604.04 88888.00 2008-04-27 17:48:04.404 118 18258.28 52.82 52604.06 88888.00 2008-04-27 17:48:04.904 118 18258.32 52.82 52604.12 88888.00 2008-04-27 17:48:05.404 118 18258.29 52.86 52604.05 88888.00 2008-04-27 17:48:05.904 118 18258.28 52.88 52604.05 88888.00 2008-04-27 17:48:06.404 118 18258.30 52.87 52604.06 88888.00 2008-04-27 17:48:06.904 118 18258.44 52.77 52603.99 88888.00 2008-04-27 17:48:07.404 118 18258.39 52.67 52603.93 88888.00 2008-04-27 17:48:07.904 118 18258.27 52.59 52603.88 88888.00 2008-04-27 17:48:08.404 118 18258.30 52.57 52603.96 88888.00 2008-04-27 17:48:08.904 118 18258.37 52.48 52604.01 88888.00 2008-04-27 17:48:09.404 118 18258.39 52.36 52603.93 88888.00 2008-04-27 17:48:09.904 118 18258.38 52.25 52603.92 88888.00 2008-04-27 17:48:10.404 118 18258.43 52.26 52604.01 88888.00 2008-04-27 17:48:10.904 118 18258.45 52.14 52604.06 88888.00 2008-04-27 17:48:11.404 118 18258.36 51.98 52603.98 88888.00 2008-04-27 17:48:11.904 118 18258.30 51.97 52603.96 88888.00 2008-04-27 17:48:12.404 118 18258.23 51.94 52604.10 88888.00 2008-04-27 17:48:12.904 118 18258.23 51.83 52604.11 88888.00 2008-04-27 17:48:13.404 118 18258.39 51.72 52604.06 88888.00 2008-04-27 17:48:13.904 118 18258.42 51.68 52604.00 88888.00 2008-04-27 17:48:14.404 118 18258.41 51.62 52603.88 88888.00 2008-04-27 17:48:14.904 118 18258.37 51.63 52603.86 88888.00 2008-04-27 17:48:15.404 118 18258.23 51.62 52603.81 88888.00 2008-04-27 17:48:15.904 118 18258.22 51.52 52603.82 88888.00 2008-04-27 17:48:16.404 118 18258.32 51.42 52603.80 88888.00 2008-04-27 17:48:16.904 118 18258.36 51.47 52603.95 88888.00 2008-04-27 17:48:17.404 118 18258.47 51.41 52604.00 88888.00 2008-04-27 17:48:17.904 118 18258.57 51.37 52603.92 88888.00 2008-04-27 17:48:18.404 118 18258.57 51.30 52603.97 88888.00 2008-04-27 17:48:18.904 118 18258.60 51.20 52603.89 88888.00 2008-04-27 17:48:19.404 118 18258.61 51.14 52603.93 88888.00 2008-04-27 17:48:19.904 118 18258.70 51.05 52603.91 88888.00 2008-04-27 17:48:20.404 118 18258.73 51.02 52603.88 88888.00 2008-04-27 17:48:20.904 118 18258.63 50.99 52603.89 88888.00 2008-04-27 17:48:21.404 118 18258.52 50.96 52603.95 88888.00 2008-04-27 17:48:21.904 118 18258.47 50.89 52603.88 88888.00 2008-04-27 17:48:22.404 118 18258.41 50.83 52603.80 88888.00 2008-04-27 17:48:22.904 118 18258.54 50.78 52603.94 88888.00 2008-04-27 17:48:23.404 118 18258.65 50.72 52604.01 88888.00 2008-04-27 17:48:23.904 118 18258.70 50.71 52603.97 88888.00 2008-04-27 17:48:24.404 118 18258.65 50.74 52604.00 88888.00 2008-04-27 17:48:24.904 118 18258.69 50.75 52603.95 88888.00 2008-04-27 17:48:25.404 118 18258.71 50.72 52603.93 88888.00 2008-04-27 17:48:25.904 118 18258.54 50.73 52604.05 88888.00 2008-04-27 17:48:26.404 118 18258.53 50.82 52604.00 88888.00 2008-04-27 17:48:26.904 118 18258.43 50.84 52603.95 88888.00 2008-04-27 17:48:27.404 118 18258.49 50.82 52603.96 88888.00 2008-04-27 17:48:27.904 118 18258.52 50.76 52603.93 88888.00 2008-04-27 17:48:28.404 118 18258.42 50.80 52603.99 88888.00 2008-04-27 17:48:28.904 118 18258.51 50.76 52604.04 88888.00 2008-04-27 17:48:29.404 118 18258.49 50.75 52604.14 88888.00 2008-04-27 17:48:29.904 118 18258.52 50.76 52604.17 88888.00 2008-04-27 17:48:30.404 118 18258.48 50.69 52604.24 88888.00 2008-04-27 17:48:30.904 118 18258.53 50.74 52604.39 88888.00 2008-04-27 17:48:31.404 118 18258.62 50.87 52604.30 88888.00 2008-04-27 17:48:31.904 118 18258.68 50.86 52604.19 88888.00 2008-04-27 17:48:32.404 118 18258.65 50.95 52604.21 88888.00 2008-04-27 17:48:32.904 118 18258.63 50.98 52604.21 88888.00 2008-04-27 17:48:33.404 118 18258.62 51.10 52604.21 88888.00 2008-04-27 17:48:33.904 118 18258.59 51.11 52604.19 88888.00 2008-04-27 17:48:34.404 118 18258.60 51.15 52604.26 88888.00 2008-04-27 17:48:34.904 118 18258.69 51.07 52604.35 88888.00 2008-04-27 17:48:35.404 118 18258.68 51.06 52604.45 88888.00 2008-04-27 17:48:35.904 118 18258.71 51.17 52604.43 88888.00 2008-04-27 17:48:36.404 118 18258.74 51.19 52604.39 88888.00 2008-04-27 17:48:36.904 118 18258.68 51.23 52604.35 88888.00 2008-04-27 17:48:37.404 118 18258.61 51.26 52604.35 88888.00 2008-04-27 17:48:37.904 118 18258.62 51.34 52604.37 88888.00 2008-04-27 17:48:38.404 118 18258.64 51.39 52604.40 88888.00 2008-04-27 17:48:38.904 118 18258.64 51.35 52604.43 88888.00 2008-04-27 17:48:39.404 118 18258.52 51.34 52604.41 88888.00 2008-04-27 17:48:39.904 118 18258.57 51.41 52604.47 88888.00 2008-04-27 17:48:40.404 118 18258.48 51.42 52604.29 88888.00 2008-04-27 17:48:40.904 118 18258.47 51.50 52604.26 88888.00 2008-04-27 17:48:41.404 118 18258.48 51.64 52604.42 88888.00 2008-04-27 17:48:41.904 118 18258.53 51.66 52604.44 88888.00 2008-04-27 17:48:42.404 118 18258.48 51.73 52604.42 88888.00 2008-04-27 17:48:42.904 118 18258.41 51.80 52604.58 88888.00 2008-04-27 17:48:43.404 118 18258.37 51.83 52604.62 88888.00 2008-04-27 17:48:43.904 118 18258.39 51.89 52604.54 88888.00 2008-04-27 17:48:44.404 118 18258.43 51.92 52604.38 88888.00 2008-04-27 17:48:44.904 118 18258.27 51.94 52604.46 88888.00 2008-04-27 17:48:45.404 118 18258.33 51.97 52604.52 88888.00 2008-04-27 17:48:45.904 118 18258.39 52.00 52604.69 88888.00 2008-04-27 17:48:46.404 118 18258.29 52.05 52604.66 88888.00 2008-04-27 17:48:46.904 118 18258.28 52.00 52604.44 88888.00 2008-04-27 17:48:47.404 118 18258.32 51.94 52604.34 88888.00 2008-04-27 17:48:47.904 118 18258.28 51.91 52604.38 88888.00 2008-04-27 17:48:48.404 118 18258.29 52.05 52604.40 88888.00 2008-04-27 17:48:48.904 118 18258.37 52.12 52604.38 88888.00 2008-04-27 17:48:49.404 118 18258.33 52.17 52604.35 88888.00 2008-04-27 17:48:49.904 118 18258.27 52.25 52604.39 88888.00 2008-04-27 17:48:50.404 118 18258.06 52.33 52604.32 88888.00 2008-04-27 17:48:50.904 118 18257.99 52.33 52604.41 88888.00 2008-04-27 17:48:51.404 118 18258.19 52.38 52604.29 88888.00 2008-04-27 17:48:51.904 118 18258.34 52.33 52604.28 88888.00 2008-04-27 17:48:52.404 118 18258.29 52.30 52604.17 88888.00 2008-04-27 17:48:52.904 118 18258.31 52.31 52604.18 88888.00 2008-04-27 17:48:53.404 118 18258.28 52.29 52604.17 88888.00 2008-04-27 17:48:53.904 118 18258.16 52.28 52604.30 88888.00 2008-04-27 17:48:54.404 118 18257.97 52.32 52604.22 88888.00 2008-04-27 17:48:54.904 118 18258.03 52.30 52604.04 88888.00 2008-04-27 17:48:55.404 118 18258.11 52.35 52604.01 88888.00 2008-04-27 17:48:55.904 118 18258.12 52.35 52604.03 88888.00 2008-04-27 17:48:56.404 118 18258.14 52.41 52604.10 88888.00 2008-04-27 17:48:56.904 118 18257.98 52.48 52604.21 88888.00 2008-04-27 17:48:57.404 118 18258.03 52.63 52604.21 88888.00 2008-04-27 17:48:57.904 118 18258.09 52.64 52604.20 88888.00 2008-04-27 17:48:58.404 118 18258.10 52.63 52604.10 88888.00 2008-04-27 17:48:58.904 118 18257.94 52.68 52604.09 88888.00 2008-04-27 17:48:59.404 118 18257.94 52.67 52604.16 88888.00 2008-04-27 17:48:59.904 118 18257.98 52.74 52604.03 88888.00 2008-04-27 17:49:00.404 118 18257.94 52.85 52603.98 88888.00 2008-04-27 17:49:00.904 118 18257.92 52.84 52604.04 88888.00 2008-04-27 17:49:01.404 118 18257.98 52.81 52604.11 88888.00 2008-04-27 17:49:01.904 118 18258.01 52.86 52604.14 88888.00 2008-04-27 17:49:02.404 118 18257.89 52.78 52604.14 88888.00 2008-04-27 17:49:02.904 118 18257.89 52.79 52604.14 88888.00 2008-04-27 17:49:03.404 118 18258.07 52.82 52603.99 88888.00 2008-04-27 17:49:03.904 118 18258.03 52.84 52603.94 88888.00 2008-04-27 17:49:04.404 118 18257.96 52.84 52603.94 88888.00 2008-04-27 17:49:04.904 118 18257.85 52.83 52603.99 88888.00 2008-04-27 17:49:05.404 118 18257.77 52.76 52604.11 88888.00 2008-04-27 17:49:05.904 118 18257.81 52.71 52604.18 88888.00 2008-04-27 17:49:06.404 118 18257.83 52.71 52603.96 88888.00 2008-04-27 17:49:06.904 118 18257.82 52.73 52603.97 88888.00 2008-04-27 17:49:07.404 118 18257.76 52.75 52604.14 88888.00 2008-04-27 17:49:07.904 118 18257.84 52.66 52604.10 88888.00 2008-04-27 17:49:08.404 118 18257.93 52.75 52604.05 88888.00 2008-04-27 17:49:08.904 118 18257.90 52.75 52604.04 88888.00 2008-04-27 17:49:09.404 118 18257.98 52.68 52604.01 88888.00 2008-04-27 17:49:09.904 118 18258.04 52.72 52603.99 88888.00 2008-04-27 17:49:10.404 118 18258.00 52.70 52604.00 88888.00 2008-04-27 17:49:10.904 118 18257.99 52.61 52603.96 88888.00 2008-04-27 17:49:11.404 118 18258.09 52.64 52603.93 88888.00 2008-04-27 17:49:11.904 118 18258.03 52.62 52603.87 88888.00 2008-04-27 17:49:12.404 118 18258.00 52.50 52603.84 88888.00 2008-04-27 17:49:12.904 118 18257.87 52.50 52603.84 88888.00 2008-04-27 17:49:13.404 118 18257.87 52.52 52603.85 88888.00 2008-04-27 17:49:13.904 118 18257.88 52.44 52603.94 88888.00 2008-04-27 17:49:14.404 118 18257.93 52.30 52603.89 88888.00 2008-04-27 17:49:14.904 118 18258.10 52.19 52603.82 88888.00 2008-04-27 17:49:15.404 118 18258.09 52.19 52603.82 88888.00 2008-04-27 17:49:15.904 118 18258.04 52.20 52603.79 88888.00 2008-04-27 17:49:16.404 118 18258.09 52.13 52603.77 88888.00 2008-04-27 17:49:16.904 118 18257.90 52.11 52603.74 88888.00 2008-04-27 17:49:17.404 118 18257.82 52.14 52603.70 88888.00 2008-04-27 17:49:17.904 118 18257.89 52.08 52603.62 88888.00 2008-04-27 17:49:18.404 118 18257.97 52.04 52603.73 88888.00 2008-04-27 17:49:18.904 118 18257.98 51.97 52603.77 88888.00 2008-04-27 17:49:19.404 118 18257.92 51.89 52603.73 88888.00 2008-04-27 17:49:19.904 118 18258.00 51.83 52603.70 88888.00 2008-04-27 17:49:20.404 118 18258.01 51.74 52603.69 88888.00 2008-04-27 17:49:20.904 118 18257.94 51.62 52603.65 88888.00 2008-04-27 17:49:21.404 118 18257.94 51.59 52603.58 88888.00 2008-04-27 17:49:21.904 118 18257.99 51.47 52603.59 88888.00 2008-04-27 17:49:22.404 118 18257.99 51.55 52603.60 88888.00 2008-04-27 17:49:22.904 118 18258.00 51.53 52603.69 88888.00 2008-04-27 17:49:23.404 118 18258.08 51.43 52603.83 88888.00 2008-04-27 17:49:23.904 118 18258.17 51.39 52603.83 88888.00 2008-04-27 17:49:24.404 118 18258.09 51.35 52603.80 88888.00 2008-04-27 17:49:24.904 118 18258.07 51.28 52603.81 88888.00 2008-04-27 17:49:25.404 118 18258.16 51.24 52603.73 88888.00 2008-04-27 17:49:25.904 118 18258.18 51.19 52603.71 88888.00 2008-04-27 17:49:26.404 118 18258.06 51.18 52603.68 88888.00 2008-04-27 17:49:26.904 118 18258.00 51.21 52603.76 88888.00 2008-04-27 17:49:27.404 118 18258.09 51.09 52603.84 88888.00 2008-04-27 17:49:27.904 118 18258.10 51.05 52603.79 88888.00 2008-04-27 17:49:28.404 118 18258.15 51.09 52603.68 88888.00 2008-04-27 17:49:28.904 118 18258.08 51.08 52603.58 88888.00 2008-04-27 17:49:29.404 118 18258.04 51.05 52603.63 88888.00 2008-04-27 17:49:29.904 118 18258.04 50.92 52603.68 88888.00 2008-04-27 17:49:30.404 118 18257.97 50.91 52603.61 88888.00 2008-04-27 17:49:30.904 118 18258.05 50.96 52603.63 88888.00 2008-04-27 17:49:31.404 118 18258.01 50.95 52603.71 88888.00 2008-04-27 17:49:31.904 118 18257.94 50.92 52603.68 88888.00 2008-04-27 17:49:32.404 118 18257.94 50.89 52603.69 88888.00 2008-04-27 17:49:32.904 118 18257.93 50.85 52603.85 88888.00 2008-04-27 17:49:33.404 118 18257.82 50.83 52603.87 88888.00 2008-04-27 17:49:33.904 118 18257.76 50.87 52603.95 88888.00 2008-04-27 17:49:34.404 118 18257.68 50.81 52604.06 88888.00 2008-04-27 17:49:34.904 118 18257.72 50.79 52604.07 88888.00 2008-04-27 17:49:35.404 118 18257.76 50.75 52604.04 88888.00 2008-04-27 17:49:35.904 118 18257.72 50.82 52603.95 88888.00 2008-04-27 17:49:36.404 118 18257.73 50.82 52603.89 88888.00 2008-04-27 17:49:36.904 118 18257.62 50.81 52603.93 88888.00 2008-04-27 17:49:37.404 118 18257.66 50.78 52603.96 88888.00 2008-04-27 17:49:37.904 118 18257.79 50.71 52603.96 88888.00 2008-04-27 17:49:38.404 118 18257.78 50.68 52603.89 88888.00 2008-04-27 17:49:38.904 118 18257.76 50.69 52603.87 88888.00 2008-04-27 17:49:39.404 118 18257.76 50.65 52603.91 88888.00 2008-04-27 17:49:39.904 118 18257.83 50.59 52603.99 88888.00 2008-04-27 17:49:40.404 118 18257.78 50.57 52603.98 88888.00 2008-04-27 17:49:40.904 118 18257.65 50.59 52603.95 88888.00 2008-04-27 17:49:41.404 118 18257.57 50.61 52604.08 88888.00 2008-04-27 17:49:41.904 118 18257.72 50.63 52604.08 88888.00 2008-04-27 17:49:42.404 118 18257.85 50.59 52604.01 88888.00 2008-04-27 17:49:42.904 118 18257.98 50.51 52603.94 88888.00 2008-04-27 17:49:43.404 118 18257.95 50.57 52604.15 88888.00 2008-04-27 17:49:43.904 118 18257.75 50.62 52604.31 88888.00 2008-04-27 17:49:44.404 118 18257.65 50.69 52604.30 88888.00 2008-04-27 17:49:44.904 118 18257.61 50.69 52604.26 88888.00 2008-04-27 17:49:45.404 118 18257.62 50.63 52604.14 88888.00 2008-04-27 17:49:45.904 118 18257.66 50.67 52604.20 88888.00 2008-04-27 17:49:46.404 118 18257.65 50.68 52604.30 88888.00 2008-04-27 17:49:46.904 118 18257.53 50.65 52604.38 88888.00 2008-04-27 17:49:47.404 118 18257.58 50.67 52604.34 88888.00 2008-04-27 17:49:47.904 118 18257.54 50.68 52604.18 88888.00 2008-04-27 17:49:48.404 118 18257.46 50.70 52604.19 88888.00 2008-04-27 17:49:48.904 118 18257.39 50.72 52604.26 88888.00 2008-04-27 17:49:49.404 118 18257.47 50.75 52604.23 88888.00 2008-04-27 17:49:49.904 118 18257.60 50.82 52604.24 88888.00 2008-04-27 17:49:50.404 118 18257.57 50.82 52604.26 88888.00 2008-04-27 17:49:50.904 118 18257.73 50.80 52604.18 88888.00 2008-04-27 17:49:51.404 118 18257.79 50.78 52604.19 88888.00 2008-04-27 17:49:51.904 118 18257.75 50.81 52604.27 88888.00 2008-04-27 17:49:52.404 118 18257.69 50.78 52604.28 88888.00 2008-04-27 17:49:52.904 118 18257.56 50.77 52604.26 88888.00 2008-04-27 17:49:53.404 118 18257.58 50.75 52604.23 88888.00 2008-04-27 17:49:53.904 118 18257.58 50.78 52604.17 88888.00 2008-04-27 17:49:54.404 118 18257.57 50.79 52604.24 88888.00 2008-04-27 17:49:54.904 118 18257.47 50.76 52604.32 88888.00 2008-04-27 17:49:55.404 118 18257.49 50.79 52604.30 88888.00 2008-04-27 17:49:55.904 118 18257.57 50.75 52604.27 88888.00 2008-04-27 17:49:56.404 118 18257.57 50.80 52604.32 88888.00 2008-04-27 17:49:56.904 118 18257.50 50.88 52604.27 88888.00 2008-04-27 17:49:57.404 118 18257.47 50.87 52604.31 88888.00 2008-04-27 17:49:57.904 118 18257.57 50.85 52604.44 88888.00 2008-04-27 17:49:58.404 118 18257.56 50.86 52604.32 88888.00 2008-04-27 17:49:58.904 118 18257.58 50.87 52604.28 88888.00 2008-04-27 17:49:59.404 118 18257.56 50.92 52604.30 88888.00 2008-04-27 17:49:59.904 118 18257.64 50.86 52604.19 88888.00 2008-04-27 17:50:00.404 118 18257.54 50.82 52604.21 88888.00 2008-04-27 17:50:00.904 118 18257.35 50.83 52604.16 88888.00 2008-04-27 17:50:01.404 118 18257.36 50.90 52604.16 88888.00 2008-04-27 17:50:01.904 118 18257.36 50.90 52604.12 88888.00 2008-04-27 17:50:02.404 118 18257.33 50.94 52604.17 88888.00 2008-04-27 17:50:02.904 118 18257.40 50.91 52604.22 88888.00 2008-04-27 17:50:03.404 118 18257.50 50.99 52604.22 88888.00 2008-04-27 17:50:03.904 118 18257.55 50.98 52604.18 88888.00 2008-04-27 17:50:04.404 118 18257.56 50.99 52604.09 88888.00 2008-04-27 17:50:04.904 118 18257.71 51.01 52604.29 88888.00 2008-04-27 17:50:05.404 118 18257.76 51.06 52604.32 88888.00 2008-04-27 17:50:05.904 118 18257.79 51.08 52604.24 88888.00 2008-04-27 17:50:06.404 118 18257.68 51.13 52604.03 88888.00 2008-04-27 17:50:06.904 118 18257.47 51.12 52603.92 88888.00 2008-04-27 17:50:07.404 118 18257.38 51.16 52603.96 88888.00 2008-04-27 17:50:07.904 118 18257.34 51.11 52604.06 88888.00 2008-04-27 17:50:08.404 118 18257.27 51.16 52603.97 88888.00 2008-04-27 17:50:08.904 118 18257.33 51.12 52603.89 88888.00 2008-04-27 17:50:09.404 118 18257.30 51.19 52603.87 88888.00 2008-04-27 17:50:09.904 118 18257.23 51.26 52603.89 88888.00 2008-04-27 17:50:10.404 118 18257.25 51.25 52604.05 88888.00 2008-04-27 17:50:10.904 118 18257.34 51.23 52604.07 88888.00 2008-04-27 17:50:11.404 118 18257.41 51.18 52604.05 88888.00 2008-04-27 17:50:11.904 118 18257.35 51.18 52604.20 88888.00 2008-04-27 17:50:12.404 118 18257.36 51.30 52604.24 88888.00 2008-04-27 17:50:12.904 118 18257.42 51.30 52604.17 88888.00 2008-04-27 17:50:13.404 118 18257.43 51.25 52604.19 88888.00 2008-04-27 17:50:13.904 118 18257.50 51.23 52604.16 88888.00 2008-04-27 17:50:14.404 118 18257.45 51.22 52604.12 88888.00 2008-04-27 17:50:14.904 118 18257.38 51.20 52604.21 88888.00 2008-04-27 17:50:15.404 118 18257.47 51.24 52604.06 88888.00 2008-04-27 17:50:15.904 118 18257.54 51.30 52603.94 88888.00 2008-04-27 17:50:16.404 118 18257.58 51.35 52603.97 88888.00 2008-04-27 17:50:16.904 118 18257.46 51.41 52604.04 88888.00 2008-04-27 17:50:17.404 118 18257.43 51.40 52604.11 88888.00 2008-04-27 17:50:17.904 118 18257.44 51.43 52604.17 88888.00 2008-04-27 17:50:18.404 118 18257.42 51.46 52604.07 88888.00 2008-04-27 17:50:18.904 118 18257.49 51.41 52604.09 88888.00 2008-04-27 17:50:19.404 118 18257.69 51.41 52604.08 88888.00 2008-04-27 17:50:19.904 118 18257.63 51.41 52604.10 88888.00 2008-04-27 17:50:20.404 118 18257.54 51.41 52604.00 88888.00 2008-04-27 17:50:20.904 118 18257.41 51.44 52603.92 88888.00 2008-04-27 17:50:21.404 118 18257.41 51.47 52603.89 88888.00 2008-04-27 17:50:21.904 118 18257.49 51.53 52604.00 88888.00 2008-04-27 17:50:22.404 118 18257.51 51.52 52604.05 88888.00 2008-04-27 17:50:22.904 118 18257.57 51.52 52604.06 88888.00 2008-04-27 17:50:23.404 118 18257.39 51.63 52604.01 88888.00 2008-04-27 17:50:23.904 118 18257.39 51.70 52603.94 88888.00 2008-04-27 17:50:24.404 118 18257.36 51.66 52603.84 88888.00 2008-04-27 17:50:24.904 118 18257.23 51.58 52604.03 88888.00 2008-04-27 17:50:25.404 118 18257.33 51.56 52604.14 88888.00 2008-04-27 17:50:25.904 118 18257.45 51.58 52604.11 88888.00 2008-04-27 17:50:26.404 118 18257.47 51.66 52604.03 88888.00 2008-04-27 17:50:26.904 118 18257.34 51.66 52603.97 88888.00 2008-04-27 17:50:27.404 118 18257.32 51.64 52603.98 88888.00 2008-04-27 17:50:27.904 118 18257.43 51.69 52603.85 88888.00 2008-04-27 17:50:28.404 118 18257.46 51.66 52603.92 88888.00 2008-04-27 17:50:28.904 118 18257.42 51.54 52604.05 88888.00 2008-04-27 17:50:29.404 118 18257.46 51.52 52603.99 88888.00 2008-04-27 17:50:29.904 118 18257.41 51.47 52603.87 88888.00 2008-04-27 17:50:30.404 118 18257.34 51.40 52603.92 88888.00 2008-04-27 17:50:30.904 118 18257.43 51.25 52603.99 88888.00 2008-04-27 17:50:31.404 118 18257.44 51.24 52604.03 88888.00 2008-04-27 17:50:31.904 118 18257.43 51.29 52603.86 88888.00 2008-04-27 17:50:32.404 118 18257.36 51.23 52603.86 88888.00 2008-04-27 17:50:32.904 118 18257.36 51.22 52603.92 88888.00 2008-04-27 17:50:33.404 118 18257.34 51.22 52603.77 88888.00 2008-04-27 17:50:33.904 118 18257.44 51.22 52603.85 88888.00 2008-04-27 17:50:34.401 118 18257.45 51.15 52603.94 88888.00 2008-04-27 17:50:34.901 118 18257.36 51.05 52603.95 88888.00 2008-04-27 17:50:35.401 118 18257.47 51.07 52603.85 88888.00 2008-04-27 17:50:35.901 118 18257.49 51.00 52603.94 88888.00 2008-04-27 17:50:36.401 118 18257.38 50.97 52603.95 88888.00 2008-04-27 17:50:36.901 118 18257.20 50.87 52603.87 88888.00 2008-04-27 17:50:37.401 118 18257.27 50.85 52604.01 88888.00 2008-04-27 17:50:37.901 118 18257.36 50.80 52603.89 88888.00 2008-04-27 17:50:38.401 118 18257.49 50.76 52603.85 88888.00 2008-04-27 17:50:38.901 118 18257.42 50.73 52603.80 88888.00 2008-04-27 17:50:39.401 118 18257.31 50.72 52603.84 88888.00 2008-04-27 17:50:39.901 118 18257.35 50.63 52604.03 88888.00 2008-04-27 17:50:40.401 118 18257.36 50.57 52603.97 88888.00 2008-04-27 17:50:40.901 118 18257.32 50.55 52603.95 88888.00 2008-04-27 17:50:41.401 118 18257.09 50.52 52603.93 88888.00 2008-04-27 17:50:41.901 118 18257.16 50.53 52603.89 88888.00 2008-04-27 17:50:42.401 118 18257.31 50.54 52603.96 88888.00 2008-04-27 17:50:42.901 118 18257.20 50.58 52604.00 88888.00 2008-04-27 17:50:43.401 118 18257.09 50.50 52604.05 88888.00 2008-04-27 17:50:43.901 118 18257.13 50.44 52603.92 88888.00 2008-04-27 17:50:44.401 118 18257.16 50.49 52603.88 88888.00 2008-04-27 17:50:44.901 118 18257.10 50.49 52603.92 88888.00 2008-04-27 17:50:45.401 118 18257.20 50.52 52603.95 88888.00 2008-04-27 17:50:45.901 118 18257.01 50.53 52603.93 88888.00 2008-04-27 17:50:46.401 118 18256.84 50.46 52603.92 88888.00 2008-04-27 17:50:46.901 118 18256.76 50.42 52603.94 88888.00 2008-04-27 17:50:47.401 118 18256.73 50.42 52603.94 88888.00 2008-04-27 17:50:47.901 118 18256.77 50.43 52603.93 88888.00 2008-04-27 17:50:48.401 118 18256.88 50.46 52604.03 88888.00 2008-04-27 17:50:48.901 118 18256.86 50.40 52604.06 88888.00 2008-04-27 17:50:49.401 118 18256.75 50.33 52603.97 88888.00 2008-04-27 17:50:49.901 118 18256.56 50.31 52603.86 88888.00 2008-04-27 17:50:50.401 118 18256.42 50.34 52603.84 88888.00 2008-04-27 17:50:50.901 118 18256.54 50.31 52603.98 88888.00 2008-04-27 17:50:51.401 118 18256.77 50.29 52603.98 88888.00 2008-04-27 17:50:51.901 118 18256.94 50.33 52603.85 88888.00 2008-04-27 17:50:52.401 118 18256.79 50.35 52603.82 88888.00 2008-04-27 17:50:52.901 118 18256.55 50.33 52603.87 88888.00 2008-04-27 17:50:53.401 118 18256.48 50.29 52603.79 88888.00 2008-04-27 17:50:53.901 118 18256.53 50.21 52603.77 88888.00 2008-04-27 17:50:54.401 118 18256.54 50.16 52603.81 88888.00 2008-04-27 17:50:54.901 118 18256.48 50.19 52603.80 88888.00 2008-04-27 17:50:55.401 118 18256.29 50.17 52603.75 88888.00 2008-04-27 17:50:55.901 118 18256.33 50.08 52603.81 88888.00 2008-04-27 17:50:56.401 118 18256.35 50.05 52603.86 88888.00 2008-04-27 17:50:56.901 118 18256.34 49.97 52603.70 88888.00 2008-04-27 17:50:57.401 118 18256.25 49.90 52603.76 88888.00 2008-04-27 17:50:57.901 118 18256.27 49.92 52603.94 88888.00 2008-04-27 17:50:58.401 118 18256.22 49.91 52603.75 88888.00 2008-04-27 17:50:58.901 118 18256.33 49.88 52603.74 88888.00 2008-04-27 17:50:59.401 118 18256.43 49.88 52603.86 88888.00 2008-04-27 17:50:59.901 118 18256.38 49.86 52603.87 88888.00 2008-04-27 17:51:00.401 118 18256.21 49.89 52603.81 88888.00 2008-04-27 17:51:00.901 118 18256.02 49.81 52603.76 88888.00 2008-04-27 17:51:01.401 118 18256.01 49.74 52603.70 88888.00 2008-04-27 17:51:01.901 118 18256.11 49.67 52603.64 88888.00 2008-04-27 17:51:02.401 118 18256.09 49.62 52603.72 88888.00 2008-04-27 17:51:02.901 118 18256.01 49.58 52603.75 88888.00 2008-04-27 17:51:03.401 118 18256.12 49.52 52603.68 88888.00 2008-04-27 17:51:03.901 118 18256.16 49.50 52603.50 88888.00 2008-04-27 17:51:04.401 118 18256.12 49.50 52603.51 88888.00 2008-04-27 17:51:04.901 118 18255.99 49.45 52603.56 88888.00 2008-04-27 17:51:05.401 118 18255.92 49.43 52603.65 88888.00 2008-04-27 17:51:05.901 118 18255.93 49.36 52603.81 88888.00 2008-04-27 17:51:06.401 118 18255.83 49.31 52603.69 88888.00 2008-04-27 17:51:06.901 118 18255.93 49.30 52603.68 88888.00 2008-04-27 17:51:07.401 118 18255.97 49.26 52603.73 88888.00 2008-04-27 17:51:07.901 118 18255.90 49.20 52603.74 88888.00 2008-04-27 17:51:08.401 118 18255.92 49.19 52603.65 88888.00 2008-04-27 17:51:08.901 118 18256.01 49.23 52603.62 88888.00 2008-04-27 17:51:09.401 118 18256.14 49.10 52603.60 88888.00 2008-04-27 17:51:09.901 118 18256.04 49.08 52603.57 88888.00 2008-04-27 17:51:10.401 118 18256.00 49.00 52603.61 88888.00 2008-04-27 17:51:10.901 118 18256.04 48.83 52603.64 88888.00 2008-04-27 17:51:11.401 118 18256.09 48.78 52603.50 88888.00 2008-04-27 17:51:11.901 118 18255.98 48.82 52603.42 88888.00 2008-04-27 17:51:12.401 118 18255.79 48.85 52603.46 88888.00 2008-04-27 17:51:12.901 118 18255.91 48.79 52603.49 88888.00 2008-04-27 17:51:13.401 118 18255.98 48.75 52603.43 88888.00 2008-04-27 17:51:13.901 118 18255.98 48.70 52603.46 88888.00 2008-04-27 17:51:14.401 118 18256.02 48.65 52603.50 88888.00 2008-04-27 17:51:14.901 118 18255.91 48.59 52603.57 88888.00 2008-04-27 17:51:15.401 118 18255.92 48.61 52603.51 88888.00 2008-04-27 17:51:15.901 118 18256.09 48.61 52603.63 88888.00 2008-04-27 17:51:16.401 118 18255.90 48.56 52603.60 88888.00 2008-04-27 17:51:16.901 118 18255.99 48.49 52603.43 88888.00 2008-04-27 17:51:17.401 118 18256.01 48.50 52603.30 88888.00 2008-04-27 17:51:17.901 118 18256.05 48.55 52603.30 88888.00 2008-04-27 17:51:18.401 118 18256.08 48.46 52603.46 88888.00 2008-04-27 17:51:18.901 118 18256.31 48.40 52603.31 88888.00 2008-04-27 17:51:19.401 118 18256.43 48.37 52603.28 88888.00 2008-04-27 17:51:19.901 118 18256.45 48.41 52603.31 88888.00 2008-04-27 17:51:20.401 118 18256.57 48.39 52603.23 88888.00 2008-04-27 17:51:20.901 118 18256.44 48.42 52603.18 88888.00 2008-04-27 17:51:21.401 118 18256.34 48.40 52603.22 88888.00 2008-04-27 17:51:21.901 118 18256.51 48.38 52603.08 88888.00 2008-04-27 17:51:22.401 118 18256.65 48.49 52603.21 88888.00 2008-04-27 17:51:22.901 118 18256.69 48.57 52603.38 88888.00 2008-04-27 17:51:23.401 118 18256.75 48.56 52603.34 88888.00 2008-04-27 17:51:23.901 118 18256.67 48.44 52603.42 88888.00 2008-04-27 17:51:24.401 118 18256.60 48.48 52603.31 88888.00 2008-04-27 17:51:24.901 118 18256.57 48.43 52603.14 88888.00 2008-04-27 17:51:25.401 118 18256.52 48.43 52603.19 88888.00 2008-04-27 17:51:25.901 118 18256.60 48.44 52603.23 88888.00 2008-04-27 17:51:26.401 118 18256.74 48.49 52603.21 88888.00 2008-04-27 17:51:26.901 118 18256.87 48.54 52603.18 88888.00 2008-04-27 17:51:27.401 118 18256.88 48.48 52603.24 88888.00 2008-04-27 17:51:27.901 118 18256.80 48.49 52603.29 88888.00 2008-04-27 17:51:28.401 118 18256.78 48.44 52603.21 88888.00 2008-04-27 17:51:28.901 118 18256.80 48.41 52603.38 88888.00 2008-04-27 17:51:29.401 118 18256.92 48.39 52603.40 88888.00 2008-04-27 17:51:29.901 118 18256.85 48.44 52603.38 88888.00 2008-04-27 17:51:30.401 118 18256.89 48.49 52603.37 88888.00 2008-04-27 17:51:30.901 118 18256.88 48.49 52603.24 88888.00 2008-04-27 17:51:31.401 118 18256.81 48.51 52603.23 88888.00 2008-04-27 17:51:31.901 118 18256.88 48.49 52603.18 88888.00 2008-04-27 17:51:32.401 118 18256.95 48.56 52603.16 88888.00 2008-04-27 17:51:32.901 118 18256.99 48.58 52603.18 88888.00 2008-04-27 17:51:33.401 118 18257.16 48.59 52603.22 88888.00 2008-04-27 17:51:33.901 118 18257.19 48.56 52603.22 88888.00 2008-04-27 17:51:34.401 118 18257.05 48.52 52603.24 88888.00 2008-04-27 17:51:34.901 118 18256.94 48.59 52603.39 88888.00 2008-04-27 17:51:35.401 118 18256.84 48.65 52603.39 88888.00 2008-04-27 17:51:35.901 118 18257.01 48.68 52603.47 88888.00 2008-04-27 17:51:36.401 118 18257.32 48.59 52603.31 88888.00 2008-04-27 17:51:36.901 118 18257.40 48.49 52603.35 88888.00 2008-04-27 17:51:37.401 118 18257.35 48.59 52603.36 88888.00 2008-04-27 17:51:37.901 118 18257.40 48.56 52603.52 88888.00 2008-04-27 17:51:38.401 118 18257.24 48.54 52603.36 88888.00 2008-04-27 17:51:38.901 118 18257.27 48.56 52603.42 88888.00 2008-04-27 17:51:39.401 118 18257.27 48.51 52603.45 88888.00 2008-04-27 17:51:39.901 118 18257.16 48.48 52603.39 88888.00 2008-04-27 17:51:40.401 118 18257.24 48.54 52603.45 88888.00 2008-04-27 17:51:40.901 118 18257.43 48.62 52603.51 88888.00 2008-04-27 17:51:41.401 118 18257.49 48.68 52603.54 88888.00 2008-04-27 17:51:41.901 118 18257.56 48.64 52603.45 88888.00 2008-04-27 17:51:42.401 118 18257.53 48.66 52603.36 88888.00 2008-04-27 17:51:42.901 118 18257.60 48.81 52603.38 88888.00 2008-04-27 17:51:43.401 118 18257.61 48.82 52603.42 88888.00 2008-04-27 17:51:43.901 118 18257.58 48.80 52603.50 88888.00 2008-04-27 17:51:44.401 118 18257.71 48.94 52603.45 88888.00 2008-04-27 17:51:44.901 118 18257.64 49.04 52603.49 88888.00 2008-04-27 17:51:45.401 118 18257.76 48.98 52603.49 88888.00 2008-04-27 17:51:45.901 118 18257.86 48.87 52603.48 88888.00 2008-04-27 17:51:46.401 118 18257.83 49.00 52603.57 88888.00 2008-04-27 17:51:46.901 118 18257.74 49.00 52603.58 88888.00 2008-04-27 17:51:47.401 118 18257.72 48.99 52603.50 88888.00 2008-04-27 17:51:47.901 118 18257.84 49.04 52603.38 88888.00 2008-04-27 17:51:48.401 118 18257.85 49.04 52603.31 88888.00 2008-04-27 17:51:48.901 118 18257.82 49.09 52603.42 88888.00 2008-04-27 17:51:49.401 118 18257.76 49.13 52603.33 88888.00 2008-04-27 17:51:49.901 118 18257.73 49.15 52603.23 88888.00 2008-04-27 17:51:50.401 118 18257.87 49.22 52603.25 88888.00 2008-04-27 17:51:50.901 118 18257.94 49.28 52603.25 88888.00 2008-04-27 17:51:51.401 118 18257.97 49.36 52603.16 88888.00 2008-04-27 17:51:51.901 118 18257.89 49.40 52603.06 88888.00 2008-04-27 17:51:52.401 118 18257.83 49.49 52603.06 88888.00 2008-04-27 17:51:52.901 118 18257.85 49.58 52603.17 88888.00 2008-04-27 17:51:53.401 118 18257.77 49.59 52603.47 88888.00 2008-04-27 17:51:53.901 118 18257.78 49.59 52603.40 88888.00 2008-04-27 17:51:54.401 118 18257.78 49.65 52603.33 88888.00 2008-04-27 17:51:54.901 118 18257.93 49.77 52603.30 88888.00 2008-04-27 17:51:55.401 118 18258.03 49.78 52603.38 88888.00 2008-04-27 17:51:55.901 118 18257.95 49.84 52603.31 88888.00 2008-04-27 17:51:56.401 118 18257.90 49.88 52603.37 88888.00 2008-04-27 17:51:56.901 118 18258.06 49.94 52603.41 88888.00 2008-04-27 17:51:57.401 118 18257.94 49.95 52603.43 88888.00 2008-04-27 17:51:57.901 118 18258.04 50.05 52603.30 88888.00 2008-04-27 17:51:58.401 118 18258.10 50.18 52603.28 88888.00 2008-04-27 17:51:58.901 118 18258.08 50.24 52603.47 88888.00 2008-04-27 17:51:59.401 118 18258.11 50.16 52603.46 88888.00 2008-04-27 17:51:59.901 118 18258.18 50.24 52603.45 88888.00 2008-04-27 17:52:00.401 118 18258.26 50.31 52603.47 88888.00 2008-04-27 17:52:00.901 118 18258.17 50.33 52603.39 88888.00 2008-04-27 17:52:01.401 118 18258.17 50.29 52603.33 88888.00 2008-04-27 17:52:01.901 118 18258.21 50.26 52603.31 88888.00 2008-04-27 17:52:02.401 118 18258.31 50.39 52603.29 88888.00 2008-04-27 17:52:02.901 118 18258.26 50.46 52603.33 88888.00 2008-04-27 17:52:03.401 118 18258.29 50.44 52603.33 88888.00 2008-04-27 17:52:03.901 118 18258.43 50.46 52603.39 88888.00 2008-04-27 17:52:04.401 118 18258.42 50.46 52603.47 88888.00 2008-04-27 17:52:04.901 118 18258.39 50.51 52603.43 88888.00 2008-04-27 17:52:05.401 118 18258.39 50.51 52603.39 88888.00 2008-04-27 17:52:05.901 118 18258.45 50.48 52603.36 88888.00 2008-04-27 17:52:06.401 118 18258.45 50.57 52603.34 88888.00 2008-04-27 17:52:06.901 118 18258.44 50.74 52603.47 88888.00 2008-04-27 17:52:07.401 118 18258.47 50.84 52603.57 88888.00 2008-04-27 17:52:07.901 118 18258.36 50.87 52603.56 88888.00 2008-04-27 17:52:08.401 118 18258.33 50.88 52603.68 88888.00 2008-04-27 17:52:08.901 118 18258.42 50.84 52603.79 88888.00 2008-04-27 17:52:09.401 118 18258.32 50.92 52603.80 88888.00 2008-04-27 17:52:09.901 118 18258.33 50.96 52603.60 88888.00 2008-04-27 17:52:10.401 118 18258.36 51.00 52603.46 88888.00 2008-04-27 17:52:10.901 118 18258.34 51.09 52603.33 88888.00 2008-04-27 17:52:11.401 118 18258.36 51.04 52603.30 88888.00 2008-04-27 17:52:11.901 118 18258.39 51.00 52603.26 88888.00 2008-04-27 17:52:12.401 118 18258.31 50.99 52603.38 88888.00 2008-04-27 17:52:12.901 118 18258.33 50.98 52603.59 88888.00 2008-04-27 17:52:13.401 118 18258.36 51.02 52603.73 88888.00 2008-04-27 17:52:13.901 118 18258.27 51.11 52603.80 88888.00 2008-04-27 17:52:14.401 118 18258.27 51.14 52603.74 88888.00 2008-04-27 17:52:14.901 118 18258.49 51.15 52603.64 88888.00 2008-04-27 17:52:15.401 118 18258.41 51.20 52603.75 88888.00 2008-04-27 17:52:15.901 118 18258.32 51.20 52603.63 88888.00 2008-04-27 17:52:16.401 118 18258.21 51.15 52603.52 88888.00 2008-04-27 17:52:16.901 118 18258.47 51.29 52603.68 88888.00 2008-04-27 17:52:17.401 118 18258.57 51.30 52603.80 88888.00 2008-04-27 17:52:17.901 118 18258.65 51.26 52603.77 88888.00 2008-04-27 17:52:18.401 118 18258.76 51.26 52603.69 88888.00 2008-04-27 17:52:18.901 118 18258.86 51.33 52603.65 88888.00 2008-04-27 17:52:19.401 118 18258.95 51.36 52603.68 88888.00 2008-04-27 17:52:19.901 118 18258.92 51.37 52603.61 88888.00 2008-04-27 17:52:20.401 118 18258.90 51.34 52603.56 88888.00 2008-04-27 17:52:20.901 118 18258.84 51.34 52603.58 88888.00 2008-04-27 17:52:21.401 118 18258.81 51.29 52603.52 88888.00 2008-04-27 17:52:21.901 118 18258.82 51.23 52603.62 88888.00 2008-04-27 17:52:22.401 118 18258.72 51.34 52603.58 88888.00 2008-04-27 17:52:22.901 118 18258.61 51.46 52603.51 88888.00 2008-04-27 17:52:23.401 118 18258.71 51.54 52603.54 88888.00 2008-04-27 17:52:23.901 118 18258.83 51.63 52603.64 88888.00 2008-04-27 17:52:24.401 118 18258.83 51.67 52603.64 88888.00 2008-04-27 17:52:24.901 118 18258.86 51.63 52603.56 88888.00 2008-04-27 17:52:25.401 118 18259.03 51.63 52603.34 88888.00 2008-04-27 17:52:25.901 118 18259.02 51.64 52603.37 88888.00 2008-04-27 17:52:26.401 118 18259.08 51.66 52603.54 88888.00 2008-04-27 17:52:26.901 118 18259.09 51.75 52603.63 88888.00 2008-04-27 17:52:27.401 118 18259.05 51.80 52603.81 88888.00 2008-04-27 17:52:27.901 118 18259.12 51.74 52603.83 88888.00 2008-04-27 17:52:28.401 118 18259.31 51.82 52603.72 88888.00 2008-04-27 17:52:28.901 118 18259.36 51.87 52603.74 88888.00 2008-04-27 17:52:29.401 118 18259.38 51.83 52603.74 88888.00 2008-04-27 17:52:29.901 118 18259.42 51.77 52603.68 88888.00 2008-04-27 17:52:30.401 118 18259.39 51.76 52603.79 88888.00 2008-04-27 17:52:30.901 118 18259.34 51.76 52603.74 88888.00 2008-04-27 17:52:31.401 118 18259.51 51.73 52603.64 88888.00 2008-04-27 17:52:31.901 118 18259.66 51.77 52603.86 88888.00 2008-04-27 17:52:32.401 118 18259.59 51.77 52604.01 88888.00 2008-04-27 17:52:32.901 118 18259.55 51.75 52603.92 88888.00 2008-04-27 17:52:33.401 118 18259.55 51.75 52603.72 88888.00 2008-04-27 17:52:33.901 118 18259.55 51.81 52603.75 88888.00 2008-04-27 17:52:34.401 118 18259.64 51.94 52603.76 88888.00 2008-04-27 17:52:34.901 118 18259.75 52.06 52603.79 88888.00 2008-04-27 17:52:35.401 118 18259.70 52.16 52603.85 88888.00 2008-04-27 17:52:35.901 118 18259.52 52.15 52603.84 88888.00 2008-04-27 17:52:36.401 118 18259.52 52.14 52603.91 88888.00 2008-04-27 17:52:36.901 118 18259.46 52.12 52603.87 88888.00 2008-04-27 17:52:37.401 118 18259.38 52.05 52603.93 88888.00 2008-04-27 17:52:37.901 118 18259.47 52.03 52603.74 88888.00 2008-04-27 17:52:38.401 118 18259.61 51.98 52603.80 88888.00 2008-04-27 17:52:38.901 118 18259.70 51.98 52603.80 88888.00 2008-04-27 17:52:39.401 118 18259.69 51.96 52603.80 88888.00 2008-04-27 17:52:39.901 118 18259.81 51.98 52603.83 88888.00 2008-04-27 17:52:40.401 118 18259.85 52.04 52603.79 88888.00 2008-04-27 17:52:40.901 118 18259.91 52.07 52603.75 88888.00 2008-04-27 17:52:41.401 118 18259.81 52.11 52603.81 88888.00 2008-04-27 17:52:41.901 118 18259.73 52.20 52603.81 88888.00 2008-04-27 17:52:42.401 118 18259.81 52.16 52603.91 88888.00 2008-04-27 17:52:42.901 118 18259.91 52.11 52603.77 88888.00 2008-04-27 17:52:43.401 118 18259.86 52.11 52603.69 88888.00 2008-04-27 17:52:43.901 118 18259.93 52.12 52603.74 88888.00 2008-04-27 17:52:44.401 118 18259.96 52.04 52603.76 88888.00 2008-04-27 17:52:44.901 118 18259.95 52.09 52603.83 88888.00 2008-04-27 17:52:45.401 118 18260.00 52.10 52603.84 88888.00 2008-04-27 17:52:45.901 118 18260.07 52.05 52603.89 88888.00 2008-04-27 17:52:46.401 118 18260.04 51.98 52603.80 88888.00 2008-04-27 17:52:46.901 118 18260.11 51.97 52603.65 88888.00 2008-04-27 17:52:47.401 118 18260.10 52.02 52603.81 88888.00 2008-04-27 17:52:47.901 118 18260.06 52.04 52603.83 88888.00 2008-04-27 17:52:48.401 118 18260.12 52.01 52603.77 88888.00 2008-04-27 17:52:48.901 118 18260.29 52.04 52603.88 88888.00 2008-04-27 17:52:49.401 118 18260.46 52.09 52603.98 88888.00 2008-04-27 17:52:49.901 118 18260.46 52.12 52603.83 88888.00 2008-04-27 17:52:50.401 118 18260.47 52.12 52603.73 88888.00 2008-04-27 17:52:50.901 118 18260.67 52.14 52603.75 88888.00 2008-04-27 17:52:51.401 118 18260.75 52.10 52603.71 88888.00 2008-04-27 17:52:51.901 118 18260.76 51.95 52603.64 88888.00 2008-04-27 17:52:52.401 118 18260.71 51.88 52603.63 88888.00 2008-04-27 17:52:52.901 118 18260.89 52.00 52603.46 88888.00 2008-04-27 17:52:53.401 118 18260.78 52.05 52603.42 88888.00 2008-04-27 17:52:53.901 118 18260.61 52.12 52603.53 88888.00 2008-04-27 17:52:54.401 118 18260.68 52.07 52603.61 88888.00 2008-04-27 17:52:54.901 118 18260.75 52.03 52603.56 88888.00 2008-04-27 17:52:55.401 118 18260.77 52.02 52603.68 88888.00 2008-04-27 17:52:55.901 118 18260.65 52.02 52603.80 88888.00 2008-04-27 17:52:56.401 118 18260.61 51.98 52603.72 88888.00 2008-04-27 17:52:56.901 118 18260.70 51.89 52603.62 88888.00 2008-04-27 17:52:57.401 118 18260.78 51.87 52603.61 88888.00 2008-04-27 17:52:57.901 118 18260.73 51.98 52603.71 88888.00 2008-04-27 17:52:58.401 118 18260.85 51.99 52603.80 88888.00 2008-04-27 17:52:58.901 118 18260.86 52.00 52603.76 88888.00 2008-04-27 17:52:59.401 118 18260.75 52.09 52603.79 88888.00 2008-04-27 17:52:59.901 118 18260.79 52.11 52603.88 88888.00 2008-04-27 17:53:00.401 118 18260.82 52.07 52603.92 88888.00 2008-04-27 17:53:00.901 118 18260.88 51.92 52603.82 88888.00 2008-04-27 17:53:01.401 118 18260.79 51.89 52603.77 88888.00 2008-04-27 17:53:01.901 118 18260.73 51.97 52603.65 88888.00 2008-04-27 17:53:02.401 118 18260.67 51.99 52603.68 88888.00 2008-04-27 17:53:02.901 118 18260.67 52.02 52603.76 88888.00 2008-04-27 17:53:03.401 118 18260.80 52.03 52603.83 88888.00 2008-04-27 17:53:03.901 118 18260.88 51.98 52603.82 88888.00 2008-04-27 17:53:04.401 118 18260.79 51.97 52603.77 88888.00 2008-04-27 17:53:04.901 118 18260.86 51.92 52603.70 88888.00 2008-04-27 17:53:05.401 118 18260.97 51.88 52603.66 88888.00 2008-04-27 17:53:05.901 118 18260.89 51.77 52603.65 88888.00 2008-04-27 17:53:06.401 118 18260.89 51.73 52603.63 88888.00 2008-04-27 17:53:06.901 118 18260.93 51.79 52603.60 88888.00 2008-04-27 17:53:07.401 118 18260.97 51.81 52603.52 88888.00 2008-04-27 17:53:07.901 118 18261.08 51.77 52603.47 88888.00 2008-04-27 17:53:08.401 118 18261.05 51.78 52603.40 88888.00 2008-04-27 17:53:08.901 118 18261.03 51.76 52603.27 88888.00 2008-04-27 17:53:09.401 118 18261.14 51.70 52603.35 88888.00 2008-04-27 17:53:09.901 118 18260.98 51.62 52603.37 88888.00 2008-04-27 17:53:10.401 118 18260.87 51.57 52603.43 88888.00 2008-04-27 17:53:10.901 118 18261.01 51.64 52603.50 88888.00 2008-04-27 17:53:11.401 118 18261.02 51.65 52603.57 88888.00 2008-04-27 17:53:11.901 118 18260.80 51.66 52603.47 88888.00 2008-04-27 17:53:12.401 118 18260.70 51.52 52603.48 88888.00 2008-04-27 17:53:12.901 118 18260.97 51.57 52603.50 88888.00 2008-04-27 17:53:13.401 118 18260.93 51.63 52603.60 88888.00 2008-04-27 17:53:13.901 118 18260.88 51.68 52603.62 88888.00 2008-04-27 17:53:14.401 118 18260.86 51.59 52603.64 88888.00 2008-04-27 17:53:14.901 118 18260.90 51.62 52603.72 88888.00 2008-04-27 17:53:15.401 118 18261.02 51.75 52603.74 88888.00 2008-04-27 17:53:15.901 118 18261.01 51.86 52603.72 88888.00 2008-04-27 17:53:16.401 118 18260.80 51.92 52603.83 88888.00 2008-04-27 17:53:16.901 118 18260.65 51.99 52603.81 88888.00 2008-04-27 17:53:17.401 118 18260.57 52.01 52603.71 88888.00 2008-04-27 17:53:17.901 118 18260.60 52.00 52603.79 88888.00 2008-04-27 17:53:18.401 118 18260.76 52.14 52603.89 88888.00 2008-04-27 17:53:18.901 118 18260.77 52.17 52603.83 88888.00 2008-04-27 17:53:19.401 118 18260.72 52.24 52603.95 88888.00 2008-04-27 17:53:19.901 118 18260.58 52.32 52603.99 88888.00 2008-04-27 17:53:20.401 118 18260.58 52.30 52603.98 88888.00 2008-04-27 17:53:20.901 118 18260.50 52.26 52603.94 88888.00 2008-04-27 17:53:21.401 118 18260.45 52.33 52603.96 88888.00 2008-04-27 17:53:21.901 118 18260.60 52.36 52604.03 88888.00 2008-04-27 17:53:22.401 118 18260.60 52.50 52603.97 88888.00 2008-04-27 17:53:22.901 118 18260.34 52.59 52604.00 88888.00 2008-04-27 17:53:23.401 118 18260.37 52.67 52604.04 88888.00 2008-04-27 17:53:23.901 118 18260.46 52.71 52604.05 88888.00 2008-04-27 17:53:24.401 118 18260.34 52.75 52604.03 88888.00 2008-04-27 17:53:24.901 118 18260.21 52.75 52604.05 88888.00 2008-04-27 17:53:25.401 118 18260.17 52.72 52604.01 88888.00 2008-04-27 17:53:25.901 118 18260.03 52.72 52603.98 88888.00 2008-04-27 17:53:26.401 118 18260.09 52.73 52604.00 88888.00 2008-04-27 17:53:26.901 118 18260.07 52.74 52604.07 88888.00 2008-04-27 17:53:27.401 118 18260.13 52.75 52604.06 88888.00 2008-04-27 17:53:27.901 118 18260.11 52.75 52604.09 88888.00 2008-04-27 17:53:28.401 118 18260.10 52.76 52604.00 88888.00 2008-04-27 17:53:28.901 118 18260.15 52.83 52604.03 88888.00 2008-04-27 17:53:29.401 118 18260.16 52.80 52604.04 88888.00 2008-04-27 17:53:29.901 118 18260.03 52.84 52604.01 88888.00 2008-04-27 17:53:30.401 118 18260.09 52.87 52604.00 88888.00 2008-04-27 17:53:30.901 118 18260.06 52.82 52603.99 88888.00 2008-04-27 17:53:31.401 118 18260.05 52.82 52603.99 88888.00 2008-04-27 17:53:31.901 118 18260.09 52.89 52603.95 88888.00 2008-04-27 17:53:32.401 118 18259.86 52.86 52603.96 88888.00 2008-04-27 17:53:32.901 118 18260.12 52.80 52603.95 88888.00 2008-04-27 17:53:33.401 118 18260.25 52.72 52603.99 88888.00 2008-04-27 17:53:33.901 118 18260.42 52.65 52603.93 88888.00 2008-04-27 17:53:34.401 118 18260.24 52.70 52603.83 88888.00 2008-04-27 17:53:34.901 118 18260.20 52.73 52603.86 88888.00 2008-04-27 17:53:35.401 118 18260.25 52.69 52603.88 88888.00 2008-04-27 17:53:35.901 118 18260.33 52.65 52603.94 88888.00 2008-04-27 17:53:36.401 118 18260.38 52.79 52603.98 88888.00 2008-04-27 17:53:36.901 118 18260.35 52.84 52604.04 88888.00 2008-04-27 17:53:37.401 118 18260.14 52.84 52603.86 88888.00 2008-04-27 17:53:37.901 118 18260.11 52.80 52603.76 88888.00 2008-04-27 17:53:38.401 118 18260.22 52.70 52603.81 88888.00 2008-04-27 17:53:38.901 118 18260.27 52.71 52603.72 88888.00 2008-04-27 17:53:39.401 118 18260.23 52.72 52603.73 88888.00 2008-04-27 17:53:39.901 118 18260.09 52.74 52603.75 88888.00 2008-04-27 17:53:40.401 118 18260.04 52.79 52603.83 88888.00 2008-04-27 17:53:40.901 118 18260.15 52.89 52603.83 88888.00 2008-04-27 17:53:41.401 118 18260.13 52.92 52603.79 88888.00 2008-04-27 17:53:41.901 118 18260.25 52.86 52603.70 88888.00 2008-04-27 17:53:42.401 118 18260.09 52.81 52603.59 88888.00 2008-04-27 17:53:42.901 118 18259.95 52.76 52603.61 88888.00 2008-04-27 17:53:43.401 118 18259.90 52.73 52603.59 88888.00 2008-04-27 17:53:43.901 118 18259.90 52.83 52603.59 88888.00 2008-04-27 17:53:44.401 118 18259.88 52.88 52603.62 88888.00 2008-04-27 17:53:44.901 118 18259.83 52.85 52603.64 88888.00 2008-04-27 17:53:45.401 118 18259.86 52.86 52603.72 88888.00 2008-04-27 17:53:45.901 118 18259.84 52.83 52603.68 88888.00 2008-04-27 17:53:46.401 118 18259.95 52.84 52603.60 88888.00 2008-04-27 17:53:46.901 118 18259.82 52.80 52603.51 88888.00 2008-04-27 17:53:47.401 118 18259.68 52.73 52603.49 88888.00 2008-04-27 17:53:47.901 118 18259.71 52.67 52603.54 88888.00 2008-04-27 17:53:48.401 118 18259.79 52.59 52603.51 88888.00 2008-04-27 17:53:48.901 118 18259.79 52.57 52603.52 88888.00 2008-04-27 17:53:49.401 118 18259.92 52.63 52603.60 88888.00 2008-04-27 17:53:49.901 118 18259.97 52.55 52603.51 88888.00 2008-04-27 17:53:50.401 118 18259.99 52.51 52603.52 88888.00 2008-04-27 17:53:50.901 118 18260.09 52.44 52603.60 88888.00 2008-04-27 17:53:51.401 118 18259.99 52.34 52603.57 88888.00 2008-04-27 17:53:51.901 118 18259.99 52.32 52603.60 88888.00 2008-04-27 17:53:52.401 118 18260.09 52.30 52603.65 88888.00 2008-04-27 17:53:52.901 118 18259.95 52.29 52603.57 88888.00 2008-04-27 17:53:53.401 118 18259.91 52.17 52603.38 88888.00 2008-04-27 17:53:53.901 118 18259.95 52.09 52603.30 88888.00 2008-04-27 17:53:54.401 118 18260.04 52.15 52603.37 88888.00 2008-04-27 17:53:54.901 118 18260.10 52.18 52603.45 88888.00 2008-04-27 17:53:55.401 118 18260.13 52.18 52603.41 88888.00 2008-04-27 17:53:55.901 118 18260.25 52.14 52603.48 88888.00 2008-04-27 17:53:56.401 118 18260.29 52.11 52603.52 88888.00 2008-04-27 17:53:56.901 118 18260.16 52.06 52603.45 88888.00 2008-04-27 17:53:57.401 118 18260.10 52.10 52603.54 88888.00 2008-04-27 17:53:57.901 118 18260.03 52.17 52603.53 88888.00 2008-04-27 17:53:58.401 118 18260.09 52.11 52603.35 88888.00 2008-04-27 17:53:58.901 118 18260.26 52.08 52603.28 88888.00 2008-04-27 17:53:59.401 118 18260.28 52.06 52603.34 88888.00 2008-04-27 17:53:59.901 118 18260.14 52.08 52603.45 88888.00 2008-04-27 17:54:00.401 118 18260.13 52.03 52603.58 88888.00 2008-04-27 17:54:00.901 118 18260.20 52.00 52603.62 88888.00 2008-04-27 17:54:01.401 118 18260.16 51.91 52603.61 88888.00 2008-04-27 17:54:01.901 118 18260.15 51.87 52603.62 88888.00 2008-04-27 17:54:02.401 118 18260.15 51.95 52603.63 88888.00 2008-04-27 17:54:02.901 118 18260.05 51.92 52603.62 88888.00 2008-04-27 17:54:03.401 118 18260.05 51.90 52603.60 88888.00 2008-04-27 17:54:03.901 118 18259.96 51.86 52603.54 88888.00 2008-04-27 17:54:04.401 118 18260.01 51.83 52603.41 88888.00 2008-04-27 17:54:04.901 118 18259.92 51.87 52603.29 88888.00 2008-04-27 17:54:05.401 118 18259.88 51.88 52603.29 88888.00 2008-04-27 17:54:05.901 118 18259.96 51.92 52603.48 88888.00 2008-04-27 17:54:06.401 118 18260.04 51.87 52603.48 88888.00 2008-04-27 17:54:06.901 118 18260.10 51.86 52603.30 88888.00 2008-04-27 17:54:07.401 118 18260.03 51.86 52603.29 88888.00 2008-04-27 17:54:07.901 118 18259.99 51.85 52603.35 88888.00 2008-04-27 17:54:08.401 118 18259.89 51.91 52603.35 88888.00 2008-04-27 17:54:08.901 118 18259.79 51.86 52603.52 88888.00 2008-04-27 17:54:09.401 118 18259.86 51.88 52603.41 88888.00 2008-04-27 17:54:09.901 118 18259.86 51.91 52603.40 88888.00 2008-04-27 17:54:10.401 118 18259.78 51.89 52603.36 88888.00 2008-04-27 17:54:10.901 118 18259.73 51.89 52603.41 88888.00 2008-04-27 17:54:11.401 118 18260.02 51.82 52603.46 88888.00 2008-04-27 17:54:11.901 118 18260.21 51.81 52603.51 88888.00 2008-04-27 17:54:12.401 118 18260.13 51.82 52603.51 88888.00 2008-04-27 17:54:12.901 118 18260.14 51.81 52603.57 88888.00 2008-04-27 17:54:13.401 118 18260.12 51.85 52603.66 88888.00 2008-04-27 17:54:13.901 118 18260.05 51.77 52603.57 88888.00 2008-04-27 17:54:14.401 118 18260.14 51.74 52603.52 88888.00 2008-04-27 17:54:14.901 118 18260.04 51.81 52603.47 88888.00 2008-04-27 17:54:15.401 118 18260.07 51.76 52603.57 88888.00 2008-04-27 17:54:15.901 118 18260.09 51.74 52603.60 88888.00 2008-04-27 17:54:16.401 118 18260.05 51.79 52603.52 88888.00 2008-04-27 17:54:16.901 118 18260.11 51.81 52603.50 88888.00 2008-04-27 17:54:17.401 118 18260.12 51.81 52603.56 88888.00 2008-04-27 17:54:17.901 118 18260.13 51.86 52603.61 88888.00 2008-04-27 17:54:18.401 118 18260.04 51.90 52603.50 88888.00 2008-04-27 17:54:18.901 118 18260.02 51.89 52603.51 88888.00 2008-04-27 17:54:19.401 118 18259.90 51.97 52603.53 88888.00 2008-04-27 17:54:19.901 118 18259.93 51.98 52603.48 88888.00 2008-04-27 17:54:20.401 118 18260.04 51.97 52603.43 88888.00 2008-04-27 17:54:20.901 118 18259.96 52.01 52603.39 88888.00 2008-04-27 17:54:21.401 118 18259.86 51.99 52603.30 88888.00 2008-04-27 17:54:21.901 118 18259.85 52.01 52603.25 88888.00 2008-04-27 17:54:22.401 118 18259.88 52.08 52603.45 88888.00 2008-04-27 17:54:22.901 118 18259.99 52.10 52603.59 88888.00 2008-04-27 17:54:23.401 118 18260.02 52.10 52603.57 88888.00 2008-04-27 17:54:23.901 118 18259.95 52.17 52603.54 88888.00 2008-04-27 17:54:24.401 118 18259.90 52.24 52603.50 88888.00 2008-04-27 17:54:24.901 118 18259.80 52.22 52603.64 88888.00 2008-04-27 17:54:25.401 118 18259.53 52.22 52603.70 88888.00 2008-04-27 17:54:25.901 118 18259.57 52.21 52603.75 88888.00 2008-04-27 17:54:26.401 118 18259.61 52.25 52603.63 88888.00 2008-04-27 17:54:26.901 118 18259.56 52.31 52603.54 88888.00 2008-04-27 17:54:27.401 118 18259.45 52.29 52603.45 88888.00 2008-04-27 17:54:27.901 118 18259.42 52.31 52603.45 88888.00 2008-04-27 17:54:28.401 118 18259.38 52.37 52603.54 88888.00 2008-04-27 17:54:28.901 118 18259.40 52.25 52603.62 88888.00 2008-04-27 17:54:29.401 118 18259.52 52.34 52603.59 88888.00 2008-04-27 17:54:29.901 118 18259.57 52.40 52603.64 88888.00 2008-04-27 17:54:30.401 118 18259.46 52.41 52603.66 88888.00 2008-04-27 17:54:30.901 118 18259.47 52.47 52603.68 88888.00 2008-04-27 17:54:31.401 118 18259.50 52.41 52603.63 88888.00 2008-04-27 17:54:31.901 118 18259.58 52.42 52603.52 88888.00 2008-04-27 17:54:32.401 118 18259.56 52.43 52603.66 88888.00 2008-04-27 17:54:32.901 118 18259.36 52.40 52603.91 88888.00 2008-04-27 17:54:33.401 118 18259.38 52.44 52603.76 88888.00 2008-04-27 17:54:33.901 118 18259.41 52.44 52603.64 88888.00 2008-04-27 17:54:34.401 118 18259.40 52.49 52603.85 88888.00 2008-04-27 17:54:34.901 118 18259.18 52.51 52603.73 88888.00 2008-04-27 17:54:35.401 118 18259.12 52.44 52603.70 88888.00 2008-04-27 17:54:35.901 118 18259.09 52.39 52603.65 88888.00 2008-04-27 17:54:36.401 118 18259.17 52.47 52603.72 88888.00 2008-04-27 17:54:36.901 118 18259.27 52.50 52603.89 88888.00 2008-04-27 17:54:37.401 118 18259.23 52.46 52603.84 88888.00 2008-04-27 17:54:37.901 118 18259.18 52.40 52603.87 88888.00 2008-04-27 17:54:38.401 118 18259.05 52.48 52603.89 88888.00 2008-04-27 17:54:38.901 118 18259.13 52.53 52603.95 88888.00 2008-04-27 17:54:39.401 118 18259.29 52.46 52603.94 88888.00 2008-04-27 17:54:39.901 118 18259.33 52.49 52603.84 88888.00 2008-04-27 17:54:40.401 118 18259.36 52.53 52603.72 88888.00 2008-04-27 17:54:40.901 118 18259.33 52.68 52603.79 88888.00 2008-04-27 17:54:41.401 118 18259.21 52.80 52603.73 88888.00 2008-04-27 17:54:41.901 118 18259.15 52.78 52603.74 88888.00 2008-04-27 17:54:42.401 118 18259.14 52.85 52603.79 88888.00 2008-04-27 17:54:42.901 118 18259.18 52.89 52603.82 88888.00 2008-04-27 17:54:43.401 118 18259.24 52.94 52603.94 88888.00 2008-04-27 17:54:43.901 118 18259.19 52.91 52603.89 88888.00 2008-04-27 17:54:44.401 118 18259.08 53.02 52603.94 88888.00 2008-04-27 17:54:44.901 118 18259.12 53.09 52604.05 88888.00 2008-04-27 17:54:45.401 118 18258.87 53.10 52604.07 88888.00 2008-04-27 17:54:45.901 118 18258.88 53.08 52604.08 88888.00 2008-04-27 17:54:46.401 118 18258.92 53.18 52604.08 88888.00 2008-04-27 17:54:46.901 118 18258.94 53.21 52604.07 88888.00 2008-04-27 17:54:47.401 118 18258.85 53.22 52604.14 88888.00 2008-04-27 17:54:47.901 118 18258.80 53.29 52604.15 88888.00 2008-04-27 17:54:48.401 118 18258.74 53.34 52604.10 88888.00 2008-04-27 17:54:48.901 118 18258.72 53.40 52604.17 88888.00 2008-04-27 17:54:49.401 118 18258.84 53.49 52604.15 88888.00 2008-04-27 17:54:49.901 118 18258.85 53.44 52604.22 88888.00 2008-04-27 17:54:50.401 118 18258.73 53.46 52604.29 88888.00 2008-04-27 17:54:50.901 118 18258.68 53.58 52604.30 88888.00 2008-04-27 17:54:51.401 118 18258.85 53.67 52604.31 88888.00 2008-04-27 17:54:51.901 118 18259.05 53.72 52604.20 88888.00 2008-04-27 17:54:52.401 118 18259.08 53.71 52604.18 88888.00 2008-04-27 17:54:52.901 118 18259.06 53.63 52604.23 88888.00 2008-04-27 17:54:53.401 118 18259.09 53.62 52604.18 88888.00 2008-04-27 17:54:53.901 118 18259.01 53.66 52604.28 88888.00 2008-04-27 17:54:54.401 118 18259.05 53.65 52604.31 88888.00 2008-04-27 17:54:54.901 118 18259.09 53.76 52604.12 88888.00 2008-04-27 17:54:55.401 118 18259.01 53.78 52604.12 88888.00 2008-04-27 17:54:55.901 118 18258.96 53.89 52604.26 88888.00 2008-04-27 17:54:56.401 118 18258.92 53.98 52604.40 88888.00 2008-04-27 17:54:56.901 118 18259.08 54.00 52604.30 88888.00 2008-04-27 17:54:57.401 118 18259.16 54.01 52604.19 88888.00 2008-04-27 17:54:57.901 118 18259.03 54.11 52604.15 88888.00 2008-04-27 17:54:58.401 118 18259.01 54.18 52604.11 88888.00 2008-04-27 17:54:58.901 118 18259.02 54.10 52604.20 88888.00 2008-04-27 17:54:59.401 118 18259.07 54.07 52604.17 88888.00 2008-04-27 17:54:59.901 118 18259.09 54.13 52604.09 88888.00 2008-04-27 17:55:00.401 118 18259.08 54.04 52604.19 88888.00 2008-04-27 17:55:00.901 118 18259.12 54.07 52604.18 88888.00 2008-04-27 17:55:01.401 118 18259.17 54.08 52604.09 88888.00 2008-04-27 17:55:01.901 118 18259.20 54.05 52604.05 88888.00 2008-04-27 17:55:02.401 118 18259.21 54.12 52603.99 88888.00 2008-04-27 17:55:02.901 118 18259.26 54.21 52604.10 88888.00 2008-04-27 17:55:03.401 118 18259.28 54.25 52604.12 88888.00 2008-04-27 17:55:03.901 118 18259.18 54.15 52604.12 88888.00 2008-04-27 17:55:04.401 118 18259.21 54.15 52604.11 88888.00 2008-04-27 17:55:04.901 118 18259.15 54.13 52604.16 88888.00 2008-04-27 17:55:05.401 118 18259.13 54.16 52604.19 88888.00 2008-04-27 17:55:05.901 118 18259.26 54.28 52604.12 88888.00 2008-04-27 17:55:06.401 118 18259.31 54.22 52604.08 88888.00 2008-04-27 17:55:06.901 118 18259.30 54.14 52604.08 88888.00 2008-04-27 17:55:07.401 118 18259.25 54.10 52604.01 88888.00 2008-04-27 17:55:07.901 118 18259.04 54.12 52603.99 88888.00 2008-04-27 17:55:08.401 118 18259.13 54.16 52604.14 88888.00 2008-04-27 17:55:08.901 118 18259.25 54.17 52604.03 88888.00 2008-04-27 17:55:09.401 118 18259.15 54.09 52603.99 88888.00 2008-04-27 17:55:09.901 118 18259.25 54.23 52604.03 88888.00 2008-04-27 17:55:10.401 118 18259.34 54.31 52603.96 88888.00 2008-04-27 17:55:10.901 118 18259.41 54.28 52603.89 88888.00 2008-04-27 17:55:11.401 118 18259.44 54.14 52603.84 88888.00 2008-04-27 17:55:11.901 118 18259.55 54.17 52603.82 88888.00 2008-04-27 17:55:12.401 118 18259.59 54.25 52603.83 88888.00 2008-04-27 17:55:12.901 118 18259.56 54.20 52603.87 88888.00 2008-04-27 17:55:13.401 118 18259.52 54.14 52603.92 88888.00 2008-04-27 17:55:13.901 118 18259.64 54.09 52603.94 88888.00 2008-04-27 17:55:14.401 118 18259.72 54.09 52603.98 88888.00 2008-04-27 17:55:14.901 118 18259.72 54.19 52603.93 88888.00 2008-04-27 17:55:15.401 118 18259.70 54.28 52603.77 88888.00 2008-04-27 17:55:15.901 118 18259.63 54.26 52603.77 88888.00 2008-04-27 17:55:16.401 118 18259.73 54.33 52603.85 88888.00 2008-04-27 17:55:16.901 118 18259.75 54.33 52603.86 88888.00 2008-04-27 17:55:17.401 118 18259.75 54.33 52603.74 88888.00 2008-04-27 17:55:17.901 118 18259.75 54.23 52603.68 88888.00 2008-04-27 17:55:18.401 118 18259.90 54.24 52603.69 88888.00 2008-04-27 17:55:18.901 118 18259.96 54.40 52603.76 88888.00 2008-04-27 17:55:19.401 118 18259.89 54.42 52603.75 88888.00 2008-04-27 17:55:19.901 118 18259.75 54.41 52603.84 88888.00 2008-04-27 17:55:20.401 118 18259.73 54.24 52603.85 88888.00 2008-04-27 17:55:20.901 118 18259.90 54.23 52603.86 88888.00 2008-04-27 17:55:21.401 118 18259.97 54.41 52603.81 88888.00 2008-04-27 17:55:21.901 118 18259.99 54.46 52603.75 88888.00 2008-04-27 17:55:22.401 118 18260.07 54.45 52603.82 88888.00 2008-04-27 17:55:22.901 118 18260.05 54.45 52603.85 88888.00 2008-04-27 17:55:23.401 118 18259.92 54.45 52603.76 88888.00 2008-04-27 17:55:23.901 118 18259.93 54.47 52603.73 88888.00 2008-04-27 17:55:24.401 118 18260.14 54.55 52603.77 88888.00 2008-04-27 17:55:24.901 118 18260.14 54.63 52603.73 88888.00 2008-04-27 17:55:25.401 118 18260.21 54.63 52603.79 88888.00 2008-04-27 17:55:25.901 118 18260.33 54.64 52603.63 88888.00 2008-04-27 17:55:26.401 118 18260.34 54.63 52603.60 88888.00 2008-04-27 17:55:26.901 118 18260.39 54.57 52603.76 88888.00 2008-04-27 17:55:27.401 118 18260.35 54.59 52603.76 88888.00 2008-04-27 17:55:27.901 118 18260.39 54.68 52603.75 88888.00 2008-04-27 17:55:28.401 118 18260.35 54.65 52603.82 88888.00 2008-04-27 17:55:28.901 118 18260.51 54.62 52603.74 88888.00 2008-04-27 17:55:29.401 118 18260.54 54.64 52603.75 88888.00 2008-04-27 17:55:29.901 118 18260.33 54.65 52603.82 88888.00 2008-04-27 17:55:30.401 118 18260.42 54.65 52603.81 88888.00 2008-04-27 17:55:30.901 118 18260.59 54.66 52603.73 88888.00 2008-04-27 17:55:31.401 118 18260.64 54.70 52603.79 88888.00 2008-04-27 17:55:31.901 118 18260.67 54.73 52603.75 88888.00 2008-04-27 17:55:32.401 118 18260.71 54.73 52603.79 88888.00 2008-04-27 17:55:32.901 118 18260.70 54.82 52603.69 88888.00 2008-04-27 17:55:33.401 118 18260.82 54.81 52603.62 88888.00 2008-04-27 17:55:33.901 118 18260.77 54.81 52603.62 88888.00 2008-04-27 17:55:34.401 118 18260.78 54.82 52603.66 88888.00 2008-04-27 17:55:34.901 118 18260.73 54.87 52603.76 88888.00 2008-04-27 17:55:35.401 118 18260.79 54.76 52603.77 88888.00 2008-04-27 17:55:35.901 118 18260.86 54.70 52603.75 88888.00 2008-04-27 17:55:36.401 118 18260.85 54.73 52603.65 88888.00 2008-04-27 17:55:36.901 118 18260.83 54.78 52603.68 88888.00 2008-04-27 17:55:37.401 118 18260.90 54.75 52603.71 88888.00 2008-04-27 17:55:37.901 118 18260.87 54.77 52603.60 88888.00 2008-04-27 17:55:38.401 118 18260.81 54.78 52603.57 88888.00 2008-04-27 17:55:38.901 118 18260.99 54.78 52603.52 88888.00 2008-04-27 17:55:39.401 118 18261.12 54.81 52603.63 88888.00 2008-04-27 17:55:39.901 118 18260.96 54.90 52603.57 88888.00 2008-04-27 17:55:40.401 118 18260.97 54.94 52603.60 88888.00 2008-04-27 17:55:40.901 118 18261.08 54.90 52603.72 88888.00 2008-04-27 17:55:41.401 118 18261.09 54.96 52603.68 88888.00 2008-04-27 17:55:41.901 118 18261.20 54.95 52603.64 88888.00 2008-04-27 17:55:42.401 118 18261.21 54.94 52603.66 88888.00 2008-04-27 17:55:42.901 118 18261.25 54.99 52603.64 88888.00 2008-04-27 17:55:43.401 118 18261.32 54.96 52603.84 88888.00 2008-04-27 17:55:43.901 118 18261.19 54.97 52603.83 88888.00 2008-04-27 17:55:44.401 118 18261.13 54.94 52603.80 88888.00 2008-04-27 17:55:44.901 118 18261.24 54.94 52603.82 88888.00 2008-04-27 17:55:45.401 118 18261.11 54.99 52603.85 88888.00 2008-04-27 17:55:45.901 118 18261.32 54.99 52603.99 88888.00 2008-04-27 17:55:46.401 118 18261.41 55.04 52604.00 88888.00 2008-04-27 17:55:46.901 118 18261.40 54.99 52603.88 88888.00 2008-04-27 17:55:47.401 118 18261.43 54.99 52603.86 88888.00 2008-04-27 17:55:47.901 118 18261.51 55.02 52603.81 88888.00 2008-04-27 17:55:48.401 118 18261.51 54.99 52603.82 88888.00 2008-04-27 17:55:48.901 118 18261.65 54.97 52603.94 88888.00 2008-04-27 17:55:49.401 118 18261.69 55.05 52603.92 88888.00 2008-04-27 17:55:49.901 118 18261.91 55.05 52603.97 88888.00 2008-04-27 17:55:50.401 118 18261.90 55.06 52603.97 88888.00 2008-04-27 17:55:50.901 118 18261.78 55.08 52603.98 88888.00 2008-04-27 17:55:51.401 118 18261.75 55.06 52604.05 88888.00 2008-04-27 17:55:51.901 118 18261.86 55.03 52604.00 88888.00 2008-04-27 17:55:52.401 118 18261.99 55.13 52603.95 88888.00 2008-04-27 17:55:52.901 118 18262.05 55.09 52604.10 88888.00 2008-04-27 17:55:53.401 118 18262.11 55.00 52604.22 88888.00 2008-04-27 17:55:53.901 118 18262.09 55.04 52604.24 88888.00 2008-04-27 17:55:54.401 118 18261.97 55.03 52604.17 88888.00 2008-04-27 17:55:54.901 118 18261.89 55.06 52604.16 88888.00 2008-04-27 17:55:55.401 118 18262.05 55.08 52604.10 88888.00 2008-04-27 17:55:55.901 118 18262.11 55.11 52604.12 88888.00 2008-04-27 17:55:56.401 118 18262.10 55.16 52604.21 88888.00 2008-04-27 17:55:56.901 118 18262.01 55.13 52604.26 88888.00 2008-04-27 17:55:57.401 118 18261.87 55.11 52604.16 88888.00 2008-04-27 17:55:57.901 118 18261.85 55.12 52604.19 88888.00 2008-04-27 17:55:58.401 118 18261.91 55.12 52604.34 88888.00 2008-04-27 17:55:58.901 118 18261.88 55.21 52604.34 88888.00 2008-04-27 17:55:59.401 118 18261.86 55.26 52604.30 88888.00 2008-04-27 17:55:59.901 118 18261.85 55.28 52604.29 88888.00 2008-04-27 17:56:00.401 118 18261.98 55.35 52604.24 88888.00 2008-04-27 17:56:00.901 118 18262.01 55.35 52604.26 88888.00 2008-04-27 17:56:01.401 118 18262.06 55.41 52604.24 88888.00 2008-04-27 17:56:01.901 118 18262.02 55.42 52604.24 88888.00 2008-04-27 17:56:02.401 118 18262.00 55.41 52604.23 88888.00 2008-04-27 17:56:02.901 118 18261.91 55.46 52604.41 88888.00 2008-04-27 17:56:03.401 118 18262.09 55.47 52604.44 88888.00 2008-04-27 17:56:03.901 118 18262.13 55.51 52604.39 88888.00 2008-04-27 17:56:04.401 118 18262.01 55.54 52604.41 88888.00 2008-04-27 17:56:04.901 118 18262.08 55.56 52604.56 88888.00 2008-04-27 17:56:05.401 118 18262.23 55.56 52604.61 88888.00 2008-04-27 17:56:05.901 118 18262.13 55.52 52604.63 88888.00 2008-04-27 17:56:06.401 118 18261.99 55.50 52604.52 88888.00 2008-04-27 17:56:06.901 118 18262.05 55.45 52604.38 88888.00 2008-04-27 17:56:07.401 118 18262.06 55.61 52604.37 88888.00 2008-04-27 17:56:07.901 118 18262.14 55.61 52604.34 88888.00 2008-04-27 17:56:08.401 118 18262.16 55.66 52604.40 88888.00 2008-04-27 17:56:08.901 118 18262.24 55.66 52604.47 88888.00 2008-04-27 17:56:09.401 118 18262.24 55.59 52604.50 88888.00 2008-04-27 17:56:09.901 118 18262.24 55.59 52604.50 88888.00 2008-04-27 17:56:10.401 118 18262.13 55.52 52604.53 88888.00 2008-04-27 17:56:10.901 118 18262.18 55.61 52604.49 88888.00 2008-04-27 17:56:11.401 118 18262.37 55.63 52604.40 88888.00 2008-04-27 17:56:11.901 118 18262.43 55.70 52604.54 88888.00 2008-04-27 17:56:12.401 118 18262.44 55.66 52604.78 88888.00 2008-04-27 17:56:12.901 118 18262.39 55.71 52604.75 88888.00 2008-04-27 17:56:13.401 118 18262.37 55.77 52604.63 88888.00 2008-04-27 17:56:13.901 118 18262.45 55.79 52604.69 88888.00 2008-04-27 17:56:14.401 118 18262.45 55.80 52604.72 88888.00 2008-04-27 17:56:14.901 118 18262.35 55.84 52604.61 88888.00 2008-04-27 17:56:15.401 118 18262.31 55.85 52604.52 88888.00 2008-04-27 17:56:15.901 118 18262.35 55.85 52604.72 88888.00 2008-04-27 17:56:16.401 118 18262.41 55.81 52604.77 88888.00 2008-04-27 17:56:16.901 118 18262.48 55.78 52604.72 88888.00 2008-04-27 17:56:17.401 118 18262.63 55.79 52604.62 88888.00 2008-04-27 17:56:17.901 118 18262.74 55.88 52604.49 88888.00 2008-04-27 17:56:18.401 118 18262.72 55.97 52604.33 88888.00 2008-04-27 17:56:18.901 118 18262.63 55.99 52604.35 88888.00 2008-04-27 17:56:19.401 118 18262.67 55.99 52604.35 88888.00 2008-04-27 17:56:19.901 118 18262.60 55.90 52604.35 88888.00 2008-04-27 17:56:20.401 118 18262.63 55.94 52604.40 88888.00 2008-04-27 17:56:20.901 118 18262.71 56.01 52604.33 88888.00 2008-04-27 17:56:21.401 118 18262.74 56.02 52604.35 88888.00 2008-04-27 17:56:21.901 118 18262.79 56.08 52604.45 88888.00 2008-04-27 17:56:22.401 118 18262.71 56.18 52604.49 88888.00 2008-04-27 17:56:22.901 118 18262.86 56.26 52604.51 88888.00 2008-04-27 17:56:23.401 118 18262.78 56.21 52604.66 88888.00 2008-04-27 17:56:23.901 118 18262.74 56.22 52604.54 88888.00 2008-04-27 17:56:24.401 118 18262.76 56.20 52604.45 88888.00 2008-04-27 17:56:24.901 118 18262.77 56.14 52604.51 88888.00 2008-04-27 17:56:25.401 118 18262.71 56.13 52604.70 88888.00 2008-04-27 17:56:25.901 118 18262.68 56.22 52604.88 88888.00 2008-04-27 17:56:26.401 118 18262.72 56.30 52604.76 88888.00 2008-04-27 17:56:26.901 118 18262.76 56.29 52604.79 88888.00 2008-04-27 17:56:27.401 118 18262.77 56.25 52604.76 88888.00 2008-04-27 17:56:27.901 118 18262.76 56.17 52604.77 88888.00 2008-04-27 17:56:28.401 118 18262.72 56.18 52604.80 88888.00 2008-04-27 17:56:28.901 118 18262.68 56.24 52604.85 88888.00 2008-04-27 17:56:29.401 118 18262.57 56.35 52604.77 88888.00 2008-04-27 17:56:29.901 118 18262.63 56.31 52604.85 88888.00 2008-04-27 17:56:30.401 118 18262.61 56.35 52604.86 88888.00 2008-04-27 17:56:30.901 118 18262.67 56.43 52604.92 88888.00 2008-04-27 17:56:31.401 118 18262.72 56.52 52604.96 88888.00 2008-04-27 17:56:31.901 118 18262.72 56.61 52604.92 88888.00 2008-04-27 17:56:32.401 118 18262.71 56.51 52604.75 88888.00 2008-04-27 17:56:32.901 118 18262.78 56.51 52604.86 88888.00 2008-04-27 17:56:33.401 118 18262.81 56.49 52604.86 88888.00 2008-04-27 17:56:33.901 118 18262.98 56.45 52604.92 88888.00 2008-04-27 17:56:34.401 118 18263.26 56.43 52604.90 88888.00 2008-04-27 17:56:34.901 118 18263.09 56.41 52604.87 88888.00 2008-04-27 17:56:35.401 118 18263.08 56.43 52604.82 88888.00 2008-04-27 17:56:35.901 118 18263.07 56.52 52604.84 88888.00 2008-04-27 17:56:36.401 118 18263.05 56.50 52604.87 88888.00 2008-04-27 17:56:36.901 118 18263.10 56.49 52604.89 88888.00 2008-04-27 17:56:37.401 118 18263.19 56.48 52604.77 88888.00 2008-04-27 17:56:37.901 118 18263.15 56.48 52604.67 88888.00 2008-04-27 17:56:38.401 118 18263.15 56.45 52604.65 88888.00 2008-04-27 17:56:38.901 118 18263.21 56.45 52604.51 88888.00 2008-04-27 17:56:39.401 118 18263.25 56.52 52604.42 88888.00 2008-04-27 17:56:39.901 118 18263.32 56.53 52604.55 88888.00 2008-04-27 17:56:40.401 118 18263.47 56.48 52604.54 88888.00 2008-04-27 17:56:40.901 118 18263.60 56.47 52604.34 88888.00 2008-04-27 17:56:41.401 118 18263.63 56.48 52604.34 88888.00 2008-04-27 17:56:41.901 118 18263.54 56.55 52604.47 88888.00 2008-04-27 17:56:42.401 118 18263.47 56.59 52604.46 88888.00 2008-04-27 17:56:42.901 118 18263.32 56.59 52604.38 88888.00 2008-04-27 17:56:43.401 118 18263.19 56.54 52604.43 88888.00 2008-04-27 17:56:43.901 118 18263.10 56.61 52604.37 88888.00 2008-04-27 17:56:44.401 118 18263.06 56.69 52604.37 88888.00 2008-04-27 17:56:44.901 118 18263.28 56.66 52604.42 88888.00 2008-04-27 17:56:45.401 118 18263.40 56.65 52604.44 88888.00 2008-04-27 17:56:45.901 118 18263.33 56.54 52604.50 88888.00 2008-04-27 17:56:46.401 118 18263.42 56.54 52604.55 88888.00 2008-04-27 17:56:46.901 118 18263.40 56.54 52604.55 88888.00 2008-04-27 17:56:47.401 118 18263.51 56.52 52604.49 88888.00 2008-04-27 17:56:47.901 118 18263.53 56.62 52604.46 88888.00 2008-04-27 17:56:48.401 118 18263.60 56.72 52604.39 88888.00 2008-04-27 17:56:48.901 118 18263.58 56.70 52604.35 88888.00 2008-04-27 17:56:49.401 118 18263.65 56.71 52604.27 88888.00 2008-04-27 17:56:49.901 118 18263.66 56.67 52604.39 88888.00 2008-04-27 17:56:50.401 118 18263.54 56.75 52604.34 88888.00 2008-04-27 17:56:50.901 118 18263.49 56.73 52604.30 88888.00 2008-04-27 17:56:51.401 118 18263.54 56.67 52604.39 88888.00 2008-04-27 17:56:51.901 118 18263.52 56.64 52604.40 88888.00 2008-04-27 17:56:52.401 118 18263.61 56.66 52604.42 88888.00 2008-04-27 17:56:52.901 118 18263.70 56.68 52604.39 88888.00 2008-04-27 17:56:53.401 118 18263.73 56.75 52604.52 88888.00 2008-04-27 17:56:53.901 118 18263.85 56.75 52604.61 88888.00 2008-04-27 17:56:54.401 118 18264.01 56.71 52604.59 88888.00 2008-04-27 17:56:54.901 118 18264.04 56.77 52604.41 88888.00 2008-04-27 17:56:55.401 118 18263.74 56.76 52604.34 88888.00 2008-04-27 17:56:55.901 118 18263.90 56.78 52604.37 88888.00 2008-04-27 17:56:56.401 118 18263.93 56.77 52604.42 88888.00 2008-04-27 17:56:56.901 118 18264.04 56.77 52604.40 88888.00 2008-04-27 17:56:57.401 118 18263.90 56.81 52604.43 88888.00 2008-04-27 17:56:57.901 118 18263.71 56.72 52604.47 88888.00 2008-04-27 17:56:58.401 118 18263.82 56.71 52604.61 88888.00 2008-04-27 17:56:58.901 118 18263.87 56.75 52604.62 88888.00 2008-04-27 17:56:59.401 118 18263.94 56.73 52604.56 88888.00 2008-04-27 17:56:59.901 118 18263.89 56.70 52604.50 88888.00 2008-04-27 17:57:00.401 118 18263.81 56.76 52604.52 88888.00 2008-04-27 17:57:00.901 118 18263.92 56.86 52604.43 88888.00 2008-04-27 17:57:01.401 118 18263.92 56.92 52604.40 88888.00 2008-04-27 17:57:01.901 118 18263.90 56.82 52604.37 88888.00 2008-04-27 17:57:02.401 118 18263.92 56.71 52604.33 88888.00 2008-04-27 17:57:02.901 118 18263.82 56.64 52604.42 88888.00 2008-04-27 17:57:03.401 118 18263.80 56.59 52604.42 88888.00 2008-04-27 17:57:03.901 118 18263.80 56.61 52604.45 88888.00 2008-04-27 17:57:04.401 118 18263.85 56.65 52604.43 88888.00 2008-04-27 17:57:04.901 118 18263.84 56.65 52604.50 88888.00 2008-04-27 17:57:05.401 118 18263.87 56.63 52604.66 88888.00 2008-04-27 17:57:05.901 118 18264.08 56.67 52604.63 88888.00 2008-04-27 17:57:06.401 118 18264.16 56.70 52604.49 88888.00 2008-04-27 17:57:06.901 118 18264.07 56.61 52604.50 88888.00 2008-04-27 17:57:07.401 118 18263.94 56.59 52604.62 88888.00 2008-04-27 17:57:07.901 118 18264.01 56.63 52604.47 88888.00 2008-04-27 17:57:08.401 118 18264.15 56.69 52604.34 88888.00 2008-04-27 17:57:08.901 118 18264.26 56.65 52604.31 88888.00 2008-04-27 17:57:09.401 118 18264.38 56.62 52604.51 88888.00 2008-04-27 17:57:09.901 118 18264.26 56.57 52604.51 88888.00 2008-04-27 17:57:10.401 118 18264.15 56.56 52604.49 88888.00 2008-04-27 17:57:10.901 118 18264.25 56.52 52604.53 88888.00 2008-04-27 17:57:11.401 118 18264.35 56.52 52604.52 88888.00 2008-04-27 17:57:11.901 118 18264.37 56.51 52604.51 88888.00 2008-04-27 17:57:12.401 118 18264.20 56.53 52604.54 88888.00 2008-04-27 17:57:12.901 118 18264.18 56.59 52604.85 88888.00 2008-04-27 17:57:13.401 118 18264.29 56.56 52604.72 88888.00 2008-04-27 17:57:13.901 118 18264.50 56.57 52604.76 88888.00 2008-04-27 17:57:14.401 118 18264.38 56.56 52604.75 88888.00 2008-04-27 17:57:14.901 118 18264.38 56.50 52604.87 88888.00 2008-04-27 17:57:15.401 118 18264.48 56.49 52604.85 88888.00 2008-04-27 17:57:15.901 118 18264.47 56.55 52604.81 88888.00 2008-04-27 17:57:16.401 118 18264.47 56.62 52604.80 88888.00 2008-04-27 17:57:16.901 118 18264.45 56.63 52604.80 88888.00 2008-04-27 17:57:17.401 118 18264.42 56.56 52604.79 88888.00 2008-04-27 17:57:17.901 118 18264.46 56.68 52604.90 88888.00 2008-04-27 17:57:18.401 118 18264.36 56.75 52604.91 88888.00 2008-04-27 17:57:18.901 118 18264.34 56.76 52604.82 88888.00 2008-04-27 17:57:19.401 118 18264.34 56.77 52604.78 88888.00 2008-04-27 17:57:19.901 118 18264.37 56.80 52604.72 88888.00 2008-04-27 17:57:20.401 118 18264.24 56.76 52604.79 88888.00 2008-04-27 17:57:20.901 118 18264.28 56.70 52605.00 88888.00 2008-04-27 17:57:21.401 118 18264.26 56.66 52605.00 88888.00 2008-04-27 17:57:21.901 118 18264.35 56.66 52604.90 88888.00 2008-04-27 17:57:22.401 118 18264.33 56.68 52604.82 88888.00 2008-04-27 17:57:22.901 118 18264.36 56.68 52604.87 88888.00 2008-04-27 17:57:23.401 118 18264.46 56.70 52604.91 88888.00 2008-04-27 17:57:23.901 118 18264.39 56.78 52604.88 88888.00 2008-04-27 17:57:24.401 118 18264.40 56.79 52604.86 88888.00 2008-04-27 17:57:24.901 118 18264.38 56.79 52604.84 88888.00 2008-04-27 17:57:25.401 118 18264.35 56.79 52604.91 88888.00 2008-04-27 17:57:25.901 118 18264.39 56.79 52604.87 88888.00 2008-04-27 17:57:26.401 118 18264.33 56.84 52604.89 88888.00 2008-04-27 17:57:26.901 118 18264.20 56.83 52605.04 88888.00 2008-04-27 17:57:27.401 118 18264.30 56.79 52605.03 88888.00 2008-04-27 17:57:27.901 118 18264.40 56.85 52605.01 88888.00 2008-04-27 17:57:28.401 118 18264.48 56.89 52605.00 88888.00 2008-04-27 17:57:28.901 118 18264.50 56.91 52604.91 88888.00 2008-04-27 17:57:29.401 118 18264.47 56.95 52604.96 88888.00 2008-04-27 17:57:29.901 118 18264.51 57.02 52604.93 88888.00 2008-04-27 17:57:30.401 118 18264.50 56.99 52604.97 88888.00 2008-04-27 17:57:30.901 118 18264.59 56.94 52605.04 88888.00 2008-04-27 17:57:31.401 118 18264.52 56.84 52605.13 88888.00 2008-04-27 17:57:31.901 118 18264.51 56.84 52605.03 88888.00 2008-04-27 17:57:32.401 118 18264.53 56.87 52605.00 88888.00 2008-04-27 17:57:32.901 118 18264.51 56.90 52604.91 88888.00 2008-04-27 17:57:33.401 118 18264.51 56.94 52604.97 88888.00 2008-04-27 17:57:33.901 118 18264.50 56.95 52605.00 88888.00 2008-04-27 17:57:34.401 118 18264.40 56.99 52604.98 88888.00 2008-04-27 17:57:34.901 118 18264.25 56.97 52604.99 88888.00 2008-04-27 17:57:35.401 118 18264.25 56.98 52604.97 88888.00 2008-04-27 17:57:35.901 118 18264.18 56.96 52605.03 88888.00 2008-04-27 17:57:36.401 118 18264.05 56.96 52605.00 88888.00 2008-04-27 17:57:36.901 118 18264.03 56.96 52605.04 88888.00 2008-04-27 17:57:37.401 118 18264.07 56.97 52605.14 88888.00 2008-04-27 17:57:37.901 118 18264.08 57.02 52605.16 88888.00 2008-04-27 17:57:38.401 118 18264.02 57.00 52605.14 88888.00 2008-04-27 17:57:38.901 118 18264.08 57.00 52605.28 88888.00 2008-04-27 17:57:39.401 118 18264.03 57.00 52605.27 88888.00 2008-04-27 17:57:39.901 118 18264.07 57.05 52605.34 88888.00 2008-04-27 17:57:40.401 118 18263.97 56.98 52605.31 88888.00 2008-04-27 17:57:40.901 118 18264.06 57.09 52605.27 88888.00 2008-04-27 17:57:41.401 118 18264.13 57.18 52605.31 88888.00 2008-04-27 17:57:41.901 118 18264.06 57.23 52605.48 88888.00 2008-04-27 17:57:42.401 118 18264.06 57.17 52605.45 88888.00 2008-04-27 17:57:42.901 118 18264.11 57.22 52605.37 88888.00 2008-04-27 17:57:43.401 118 18264.11 57.18 52605.28 88888.00 2008-04-27 17:57:43.901 118 18264.05 57.13 52605.28 88888.00 2008-04-27 17:57:44.401 118 18263.76 57.14 52605.31 88888.00 2008-04-27 17:57:44.901 118 18263.66 57.14 52605.42 88888.00 2008-04-27 17:57:45.401 118 18263.70 57.17 52605.45 88888.00 2008-04-27 17:57:45.901 118 18263.71 57.09 52605.42 88888.00 2008-04-27 17:57:46.401 118 18263.65 57.03 52605.39 88888.00 2008-04-27 17:57:46.901 118 18263.57 57.00 52605.37 88888.00 2008-04-27 17:57:47.401 118 18263.49 57.04 52605.36 88888.00 2008-04-27 17:57:47.901 118 18263.55 57.02 52605.66 88888.00 2008-04-27 17:57:48.401 118 18263.52 57.02 52605.60 88888.00 2008-04-27 17:57:48.901 118 18263.52 57.08 52605.51 88888.00 2008-04-27 17:57:49.401 118 18263.53 57.07 52605.73 88888.00 2008-04-27 17:57:49.901 118 18263.50 57.10 52605.82 88888.00 2008-04-27 17:57:50.401 118 18263.44 57.16 52605.71 88888.00 2008-04-27 17:57:50.901 118 18263.09 57.20 52605.53 88888.00 2008-04-27 17:57:51.401 118 18262.99 57.16 52605.54 88888.00 2008-04-27 17:57:51.901 118 18263.09 57.14 52605.65 88888.00 2008-04-27 17:57:52.401 118 18263.07 57.16 52605.77 88888.00 2008-04-27 17:57:52.901 118 18263.25 57.18 52605.61 88888.00 2008-04-27 17:57:53.401 118 18263.30 57.10 52605.61 88888.00 2008-04-27 17:57:53.901 118 18263.30 57.13 52605.61 88888.00 2008-04-27 17:57:54.401 118 18263.17 57.15 52605.56 88888.00 2008-04-27 17:57:54.901 118 18263.14 57.16 52605.58 88888.00 2008-04-27 17:57:55.401 118 18263.21 57.17 52605.55 88888.00 2008-04-27 17:57:55.901 118 18262.98 57.13 52605.56 88888.00 2008-04-27 17:57:56.401 118 18263.06 57.13 52605.62 88888.00 2008-04-27 17:57:56.901 118 18263.13 57.10 52605.57 88888.00 2008-04-27 17:57:57.401 118 18263.01 57.01 52605.56 88888.00 2008-04-27 17:57:57.901 118 18263.04 56.92 52605.62 88888.00 2008-04-27 17:57:58.401 118 18263.00 56.90 52605.58 88888.00 2008-04-27 17:57:58.901 118 18263.10 56.95 52605.55 88888.00 2008-04-27 17:57:59.401 118 18263.14 56.98 52605.61 88888.00 2008-04-27 17:57:59.901 118 18263.13 57.00 52605.60 88888.00 2008-04-27 17:58:00.401 118 18263.07 57.02 52605.57 88888.00 2008-04-27 17:58:00.901 118 18262.96 57.01 52605.57 88888.00 2008-04-27 17:58:01.401 118 18263.11 57.06 52605.54 88888.00 2008-04-27 17:58:01.901 118 18263.09 57.09 52605.68 88888.00 2008-04-27 17:58:02.401 118 18262.96 57.05 52605.74 88888.00 2008-04-27 17:58:02.901 118 18263.05 56.90 52605.69 88888.00 2008-04-27 17:58:03.401 118 18263.14 56.65 52605.58 88888.00 2008-04-27 17:58:03.901 118 18263.04 56.58 52605.46 88888.00 2008-04-27 17:58:04.401 118 18263.03 56.61 52605.43 88888.00 2008-04-27 17:58:04.901 118 18263.04 56.64 52605.42 88888.00 2008-04-27 17:58:05.401 118 18263.15 56.84 52605.54 88888.00 2008-04-27 17:58:05.901 118 18263.03 56.84 52605.51 88888.00 2008-04-27 17:58:06.401 118 18262.96 56.85 52605.42 88888.00 2008-04-27 17:58:06.901 118 18262.96 56.88 52605.39 88888.00 2008-04-27 17:58:07.401 118 18262.94 56.87 52605.39 88888.00 2008-04-27 17:58:07.901 118 18262.88 56.85 52605.42 88888.00 2008-04-27 17:58:08.401 118 18262.97 56.87 52605.33 88888.00 2008-04-27 17:58:08.901 118 18262.96 56.85 52605.26 88888.00 2008-04-27 17:58:09.401 118 18262.86 56.80 52605.21 88888.00 2008-04-27 17:58:09.901 118 18262.77 56.79 52605.24 88888.00 2008-04-27 17:58:10.398 118 18262.84 56.84 52605.27 88888.00 2008-04-27 17:58:10.908 118 18262.92 56.84 52605.33 88888.00 2008-04-27 17:58:11.408 118 18263.10 56.76 52605.35 88888.00 2008-04-27 17:58:11.908 118 18263.06 56.79 52605.26 88888.00 2008-04-27 17:58:12.408 118 18263.00 56.82 52605.32 88888.00 2008-04-27 17:58:12.908 118 18262.90 56.80 52605.35 88888.00 2008-04-27 17:58:13.408 118 18263.06 56.70 52605.27 88888.00 2008-04-27 17:58:13.908 118 18263.21 56.74 52605.34 88888.00 2008-04-27 17:58:14.408 118 18263.18 56.74 52605.28 88888.00 2008-04-27 17:58:14.908 118 18263.00 56.71 52605.23 88888.00 2008-04-27 17:58:15.408 118 18263.13 56.66 52605.23 88888.00 2008-04-27 17:58:15.908 118 18263.08 56.66 52605.24 88888.00 2008-04-27 17:58:16.408 118 18263.05 56.70 52605.26 88888.00 2008-04-27 17:58:16.908 118 18263.17 56.70 52605.15 88888.00 2008-04-27 17:58:17.408 118 18263.21 56.65 52605.09 88888.00 2008-04-27 17:58:17.908 118 18263.13 56.65 52605.07 88888.00 2008-04-27 17:58:18.408 118 18263.20 56.71 52605.00 88888.00 2008-04-27 17:58:18.908 118 18263.17 56.74 52605.03 88888.00 2008-04-27 17:58:19.408 118 18263.20 56.66 52605.13 88888.00 2008-04-27 17:58:19.908 118 18263.35 56.59 52605.09 88888.00 2008-04-27 17:58:20.408 118 18263.36 56.56 52604.96 88888.00 2008-04-27 17:58:20.908 118 18263.24 56.63 52604.93 88888.00 2008-04-27 17:58:21.408 118 18263.28 56.52 52604.95 88888.00 2008-04-27 17:58:21.908 118 18263.29 56.62 52604.89 88888.00 2008-04-27 17:58:22.408 118 18263.36 56.63 52604.81 88888.00 2008-04-27 17:58:22.908 118 18263.38 56.63 52604.76 88888.00 2008-04-27 17:58:23.408 118 18263.31 56.56 52604.74 88888.00 2008-04-27 17:58:23.908 118 18263.31 56.51 52604.61 88888.00 2008-04-27 17:58:24.408 118 18263.32 56.56 52604.67 88888.00 2008-04-27 17:58:24.908 118 18263.33 56.48 52604.69 88888.00 2008-04-27 17:58:25.408 118 18263.39 56.51 52604.65 88888.00 2008-04-27 17:58:25.908 118 18263.42 56.45 52604.70 88888.00 2008-04-27 17:58:26.408 118 18263.40 56.35 52604.69 88888.00 2008-04-27 17:58:26.908 118 18263.44 56.42 52604.84 88888.00 2008-04-27 17:58:27.408 118 18263.41 56.47 52604.79 88888.00 2008-04-27 17:58:27.908 118 18263.50 56.47 52604.78 88888.00 2008-04-27 17:58:28.408 118 18263.62 56.44 52604.66 88888.00 2008-04-27 17:58:28.908 118 18263.49 56.41 52604.72 88888.00 2008-04-27 17:58:29.408 118 18263.52 56.39 52604.70 88888.00 2008-04-27 17:58:29.908 118 18263.61 56.41 52604.66 88888.00 2008-04-27 17:58:30.408 118 18263.69 56.47 52604.68 88888.00 2008-04-27 17:58:30.908 118 18263.53 56.41 52604.80 88888.00 2008-04-27 17:58:31.408 118 18263.50 56.47 52604.82 88888.00 2008-04-27 17:58:31.908 118 18263.66 56.48 52604.85 88888.00 2008-04-27 17:58:32.408 118 18263.84 56.40 52604.77 88888.00 2008-04-27 17:58:32.908 118 18263.49 56.41 52604.72 88888.00 2008-04-27 17:58:33.408 118 18263.35 56.41 52604.72 88888.00 2008-04-27 17:58:33.908 118 18263.40 56.33 52604.69 88888.00 2008-04-27 17:58:34.408 118 18263.49 56.20 52604.79 88888.00 2008-04-27 17:58:34.908 118 18263.49 56.15 52604.77 88888.00 2008-04-27 17:58:35.408 118 18263.47 56.23 52604.85 88888.00 2008-04-27 17:58:35.908 118 18263.55 56.30 52604.89 88888.00 2008-04-27 17:58:36.408 118 18263.55 56.30 52604.88 88888.00 2008-04-27 17:58:36.908 118 18263.57 56.34 52605.02 88888.00 2008-04-27 17:58:37.408 118 18263.51 56.34 52605.11 88888.00 2008-04-27 17:58:37.908 118 18263.51 56.38 52605.02 88888.00 2008-04-27 17:58:38.408 118 18263.46 56.40 52605.11 88888.00 2008-04-27 17:58:38.908 118 18263.33 56.38 52605.11 88888.00 2008-04-27 17:58:39.408 118 18263.32 56.31 52605.05 88888.00 2008-04-27 17:58:39.908 118 18263.46 56.22 52605.00 88888.00 2008-04-27 17:58:40.408 118 18263.63 56.31 52605.00 88888.00 2008-04-27 17:58:40.908 118 18263.66 56.36 52605.00 88888.00 2008-04-27 17:58:41.408 118 18263.58 56.42 52605.02 88888.00 2008-04-27 17:58:41.908 118 18263.57 56.42 52604.98 88888.00 2008-04-27 17:58:42.408 118 18263.49 56.42 52605.02 88888.00 2008-04-27 17:58:42.908 118 18263.44 56.32 52604.92 88888.00 2008-04-27 17:58:43.408 118 18263.41 56.26 52604.95 88888.00 2008-04-27 17:58:43.908 118 18263.44 56.31 52605.01 88888.00 2008-04-27 17:58:44.408 118 18263.51 56.30 52604.96 88888.00 2008-04-27 17:58:44.908 118 18263.53 56.26 52604.86 88888.00 2008-04-27 17:58:45.408 118 18263.40 56.19 52604.91 88888.00 2008-04-27 17:58:45.908 118 18263.48 56.23 52604.92 88888.00 2008-04-27 17:58:46.408 118 18263.58 56.21 52604.97 88888.00 2008-04-27 17:58:46.908 118 18263.57 56.22 52604.89 88888.00 2008-04-27 17:58:47.408 118 18263.50 56.33 52604.95 88888.00 2008-04-27 17:58:47.908 118 18263.51 56.35 52604.93 88888.00 2008-04-27 17:58:48.408 118 18263.57 56.32 52604.95 88888.00 2008-04-27 17:58:48.908 118 18263.60 56.38 52604.90 88888.00 2008-04-27 17:58:49.408 118 18263.54 56.31 52604.99 88888.00 2008-04-27 17:58:49.908 118 18263.61 56.26 52605.03 88888.00 2008-04-27 17:58:50.408 118 18263.58 56.17 52605.02 88888.00 2008-04-27 17:58:50.908 118 18263.47 56.21 52604.89 88888.00 2008-04-27 17:58:51.408 118 18263.38 56.21 52604.90 88888.00 2008-04-27 17:58:51.908 118 18263.53 56.17 52605.10 88888.00 2008-04-27 17:58:52.408 118 18263.50 56.19 52605.01 88888.00 2008-04-27 17:58:52.908 118 18263.54 56.19 52605.00 88888.00 2008-04-27 17:58:53.408 118 18263.47 56.22 52605.07 88888.00 2008-04-27 17:58:53.908 118 18263.47 56.24 52605.19 88888.00 2008-04-27 17:58:54.408 118 18263.66 56.16 52605.26 88888.00 2008-04-27 17:58:54.908 118 18263.40 56.12 52605.30 88888.00 2008-04-27 17:58:55.408 118 18263.43 56.11 52605.24 88888.00 2008-04-27 17:58:55.908 118 18263.35 56.14 52605.10 88888.00 2008-04-27 17:58:56.408 118 18263.41 56.15 52605.02 88888.00 2008-04-27 17:58:56.908 118 18263.51 56.13 52604.99 88888.00 2008-04-27 17:58:57.408 118 18263.41 56.07 52605.01 88888.00 2008-04-27 17:58:57.908 118 18263.22 56.04 52605.04 88888.00 2008-04-27 17:58:58.408 118 18263.28 56.02 52605.00 88888.00 2008-04-27 17:58:58.908 118 18263.24 56.08 52605.04 88888.00 2008-04-27 17:58:59.408 118 18263.25 56.14 52605.02 88888.00 2008-04-27 17:58:59.908 118 18263.19 56.16 52604.96 88888.00 2008-04-27 17:59:00.408 118 18263.15 56.10 52605.04 88888.00 2008-04-27 17:59:00.908 118 18263.10 56.14 52605.15 88888.00 2008-04-27 17:59:01.408 118 18263.22 56.17 52605.12 88888.00 2008-04-27 17:59:01.908 118 18263.24 56.18 52604.99 88888.00 2008-04-27 17:59:02.408 118 18263.25 56.21 52605.11 88888.00 2008-04-27 17:59:02.908 118 18263.28 56.25 52605.11 88888.00 2008-04-27 17:59:03.408 118 18263.28 56.24 52605.10 88888.00 2008-04-27 17:59:03.908 118 18263.24 56.19 52605.03 88888.00 2008-04-27 17:59:04.408 118 18263.26 56.15 52605.14 88888.00 2008-04-27 17:59:04.908 118 18263.14 56.20 52605.17 88888.00 2008-04-27 17:59:05.408 118 18263.08 56.23 52605.21 88888.00 2008-04-27 17:59:05.908 118 18263.08 56.18 52605.15 88888.00 2008-04-27 17:59:06.408 118 18263.20 56.16 52605.27 88888.00 2008-04-27 17:59:06.908 118 18263.24 56.13 52605.35 88888.00 2008-04-27 17:59:07.408 118 18263.15 55.96 52605.34 88888.00 2008-04-27 17:59:07.908 118 18263.18 55.99 52605.30 88888.00 2008-04-27 17:59:08.408 118 18263.10 56.20 52605.21 88888.00 2008-04-27 17:59:08.908 118 18263.04 56.22 52605.26 88888.00 2008-04-27 17:59:09.408 118 18263.08 56.20 52605.27 88888.00 2008-04-27 17:59:09.908 118 18263.10 56.19 52605.30 88888.00 2008-04-27 17:59:10.408 118 18263.17 56.25 52605.23 88888.00 2008-04-27 17:59:10.908 118 18263.01 56.20 52605.31 88888.00 2008-04-27 17:59:11.408 118 18262.95 56.23 52605.35 88888.00 2008-04-27 17:59:11.908 118 18262.94 56.31 52605.34 88888.00 2008-04-27 17:59:12.408 118 18262.93 56.26 52605.30 88888.00 2008-04-27 17:59:12.908 118 18262.89 56.28 52605.28 88888.00 2008-04-27 17:59:13.408 118 18262.86 56.33 52605.26 88888.00 2008-04-27 17:59:13.908 118 18262.85 56.31 52605.14 88888.00 2008-04-27 17:59:14.408 118 18262.94 56.25 52605.16 88888.00 2008-04-27 17:59:14.908 118 18262.95 56.23 52605.14 88888.00 2008-04-27 17:59:15.408 118 18262.89 56.26 52605.12 88888.00 2008-04-27 17:59:15.908 118 18262.85 56.26 52605.23 88888.00 2008-04-27 17:59:16.408 118 18262.78 56.26 52605.28 88888.00 2008-04-27 17:59:16.908 118 18262.64 56.20 52605.37 88888.00 2008-04-27 17:59:17.408 118 18262.65 56.29 52605.32 88888.00 2008-04-27 17:59:17.908 118 18262.62 56.26 52605.31 88888.00 2008-04-27 17:59:18.408 118 18262.85 56.26 52605.31 88888.00 2008-04-27 17:59:18.908 118 18262.81 56.23 52605.27 88888.00 2008-04-27 17:59:19.408 118 18262.74 56.31 52605.31 88888.00 2008-04-27 17:59:19.908 118 18262.74 56.33 52605.38 88888.00 2008-04-27 17:59:20.408 118 18262.56 56.39 52605.39 88888.00 2008-04-27 17:59:20.908 118 18262.54 56.36 52605.51 88888.00 2008-04-27 17:59:21.408 118 18262.64 56.32 52605.49 88888.00 2008-04-27 17:59:21.908 118 18262.71 56.32 52605.44 88888.00 2008-04-27 17:59:22.408 118 18262.66 56.33 52605.37 88888.00 2008-04-27 17:59:22.908 118 18262.72 56.33 52605.44 88888.00 2008-04-27 17:59:23.408 118 18262.67 56.38 52605.37 88888.00 2008-04-27 17:59:23.908 118 18262.53 56.44 52605.34 88888.00 2008-04-27 17:59:24.408 118 18262.45 56.46 52605.28 88888.00 2008-04-27 17:59:24.908 118 18262.55 56.40 52605.30 88888.00 2008-04-27 17:59:25.408 118 18262.59 56.36 52605.34 88888.00 2008-04-27 17:59:25.908 118 18262.56 56.38 52605.31 88888.00 2008-04-27 17:59:26.408 118 18262.54 56.39 52605.24 88888.00 2008-04-27 17:59:26.908 118 18262.52 56.44 52605.16 88888.00 2008-04-27 17:59:27.408 118 18262.56 56.43 52605.09 88888.00 2008-04-27 17:59:27.908 118 18262.50 56.35 52605.16 88888.00 2008-04-27 17:59:28.408 118 18262.42 56.28 52605.22 88888.00 2008-04-27 17:59:28.908 118 18262.43 56.28 52605.19 88888.00 2008-04-27 17:59:29.408 118 18262.46 56.28 52605.24 88888.00 2008-04-27 17:59:29.908 118 18262.50 56.28 52605.32 88888.00 2008-04-27 17:59:30.408 118 18262.35 56.31 52605.17 88888.00 2008-04-27 17:59:30.908 118 18262.20 56.30 52605.17 88888.00 2008-04-27 17:59:31.408 118 18262.38 56.26 52605.30 88888.00 2008-04-27 17:59:31.908 118 18262.42 56.25 52605.22 88888.00 2008-04-27 17:59:32.408 118 18262.23 56.28 52605.10 88888.00 2008-04-27 17:59:32.908 118 18262.21 56.28 52605.00 88888.00 2008-04-27 17:59:33.408 118 18262.13 56.20 52604.96 88888.00 2008-04-27 17:59:33.908 118 18262.13 56.18 52604.89 88888.00 2008-04-27 17:59:34.408 118 18262.21 56.14 52604.87 88888.00 2008-04-27 17:59:34.908 118 18262.22 56.08 52604.89 88888.00 2008-04-27 17:59:35.408 118 18262.09 56.10 52604.96 88888.00 2008-04-27 17:59:35.908 118 18262.16 56.02 52605.09 88888.00 2008-04-27 17:59:36.408 118 18262.29 56.04 52605.11 88888.00 2008-04-27 17:59:36.908 118 18262.27 56.11 52605.21 88888.00 2008-04-27 17:59:37.408 118 18262.23 56.06 52605.24 88888.00 2008-04-27 17:59:37.908 118 18262.24 56.01 52605.21 88888.00 2008-04-27 17:59:38.408 118 18262.28 56.08 52605.07 88888.00 2008-04-27 17:59:38.908 118 18262.28 56.12 52605.13 88888.00 2008-04-27 17:59:39.408 118 18262.28 56.14 52605.08 88888.00 2008-04-27 17:59:39.908 118 18262.23 56.12 52605.03 88888.00 2008-04-27 17:59:40.408 118 18262.09 56.12 52605.04 88888.00 2008-04-27 17:59:40.908 118 18262.19 56.04 52604.99 88888.00 2008-04-27 17:59:41.408 118 18262.29 55.99 52604.97 88888.00 2008-04-27 17:59:41.908 118 18262.44 56.07 52604.85 88888.00 2008-04-27 17:59:42.408 118 18262.32 56.07 52604.78 88888.00 2008-04-27 17:59:42.908 118 18262.31 56.05 52604.86 88888.00 2008-04-27 17:59:43.408 118 18262.35 56.06 52604.84 88888.00 2008-04-27 17:59:43.908 118 18262.35 56.10 52604.86 88888.00 2008-04-27 17:59:44.408 118 18262.35 56.12 52604.98 88888.00 2008-04-27 17:59:44.908 118 18262.17 55.99 52605.01 88888.00 2008-04-27 17:59:45.408 118 18262.07 55.97 52604.98 88888.00 2008-04-27 17:59:45.908 118 18262.16 56.01 52604.91 88888.00 2008-04-27 17:59:46.408 118 18262.25 55.95 52605.00 88888.00 2008-04-27 17:59:46.908 118 18262.09 55.96 52604.98 88888.00 2008-04-27 17:59:47.408 118 18262.03 56.05 52605.15 88888.00 2008-04-27 17:59:47.908 118 18262.00 56.00 52605.07 88888.00 2008-04-27 17:59:48.408 118 18262.01 55.87 52604.98 88888.00 2008-04-27 17:59:48.908 118 18262.03 55.88 52605.00 88888.00 2008-04-27 17:59:49.408 118 18262.10 55.91 52604.93 88888.00 2008-04-27 17:59:49.908 118 18262.13 55.88 52604.86 88888.00 2008-04-27 17:59:50.408 118 18262.12 55.83 52604.82 88888.00 2008-04-27 17:59:50.908 118 18262.01 55.82 52604.80 88888.00 2008-04-27 17:59:51.408 118 18261.90 55.82 52604.90 88888.00 2008-04-27 17:59:51.908 118 18261.92 55.85 52604.89 88888.00 2008-04-27 17:59:52.408 118 18262.01 55.85 52604.82 88888.00 2008-04-27 17:59:52.908 118 18262.14 55.87 52604.88 88888.00 2008-04-27 17:59:53.408 118 18262.22 55.85 52604.88 88888.00 2008-04-27 17:59:53.908 118 18262.23 55.80 52604.77 88888.00 2008-04-27 17:59:54.408 118 18262.02 55.76 52604.66 88888.00 2008-04-27 17:59:54.908 118 18261.98 55.79 52604.64 88888.00 2008-04-27 17:59:55.408 118 18261.95 55.84 52604.64 88888.00 2008-04-27 17:59:55.908 118 18261.98 55.86 52604.65 88888.00 2008-04-27 17:59:56.408 118 18262.17 55.81 52604.62 88888.00 2008-04-27 17:59:56.908 118 18262.32 55.72 52604.72 88888.00 2008-04-27 17:59:57.408 118 18262.31 55.77 52604.68 88888.00 2008-04-27 17:59:57.908 118 18262.16 55.67 52604.63 88888.00 2008-04-27 17:59:58.408 118 18262.25 55.67 52604.76 88888.00 2008-04-27 17:59:58.908 118 18262.31 55.77 52604.61 88888.00 2008-04-27 17:59:59.408 118 18262.22 55.78 52604.54 88888.00 2008-04-27 17:59:59.908 118 18262.14 55.78 52604.63 88888.00 2008-04-27 18:00:00.408 118 18262.20 55.81 52604.64 88888.00 2008-04-27 18:00:00.908 118 18262.08 55.86 52604.62 88888.00 2008-04-27 18:00:01.408 118 18262.01 55.82 52604.59 88888.00 2008-04-27 18:00:01.908 118 18262.05 55.82 52604.64 88888.00 2008-04-27 18:00:02.408 118 18262.01 55.86 52604.50 88888.00 2008-04-27 18:00:02.908 118 18261.96 55.83 52604.42 88888.00 2008-04-27 18:00:03.408 118 18262.12 55.83 52604.46 88888.00 2008-04-27 18:00:03.908 118 18262.09 55.84 52604.29 88888.00 2008-04-27 18:00:04.408 118 18262.01 55.89 52604.32 88888.00 2008-04-27 18:00:04.908 118 18262.06 55.86 52604.35 88888.00 2008-04-27 18:00:05.408 118 18262.16 55.85 52604.49 88888.00 2008-04-27 18:00:05.908 118 18262.07 55.77 52604.50 88888.00 2008-04-27 18:00:06.408 118 18262.12 55.79 52604.42 88888.00 2008-04-27 18:00:06.908 118 18262.17 55.78 52604.39 88888.00 2008-04-27 18:00:07.408 118 18262.20 55.83 52604.45 88888.00 2008-04-27 18:00:07.908 118 18262.12 55.89 52604.57 88888.00 2008-04-27 18:00:08.408 118 18262.09 55.81 52604.65 88888.00 2008-04-27 18:00:08.908 118 18262.14 55.72 52604.65 88888.00 2008-04-27 18:00:09.408 118 18262.20 55.69 52604.74 88888.00 2008-04-27 18:00:09.908 118 18262.14 55.67 52604.80 88888.00 2008-04-27 18:00:10.408 118 18262.09 55.68 52604.89 88888.00 2008-04-27 18:00:10.908 118 18262.28 55.76 52604.81 88888.00 2008-04-27 18:00:11.408 118 18262.30 55.77 52604.73 88888.00 2008-04-27 18:00:11.908 118 18262.20 55.73 52604.72 88888.00 2008-04-27 18:00:12.408 118 18262.09 55.73 52604.73 88888.00 2008-04-27 18:00:12.908 118 18262.06 55.62 52604.99 88888.00 2008-04-27 18:00:13.408 118 18262.10 55.61 52604.89 88888.00 2008-04-27 18:00:13.908 118 18262.17 55.62 52604.74 88888.00 2008-04-27 18:00:14.408 118 18262.16 55.67 52604.78 88888.00 2008-04-27 18:00:14.908 118 18262.05 55.67 52604.76 88888.00 2008-04-27 18:00:15.408 118 18262.01 55.72 52604.69 88888.00 2008-04-27 18:00:15.908 118 18261.97 55.64 52604.61 88888.00 2008-04-27 18:00:16.408 118 18262.10 55.58 52604.59 88888.00 2008-04-27 18:00:16.908 118 18262.10 55.53 52604.63 88888.00 2008-04-27 18:00:17.408 118 18262.06 55.51 52604.69 88888.00 2008-04-27 18:00:17.908 118 18261.92 55.57 52604.74 88888.00 2008-04-27 18:00:18.408 118 18261.99 55.69 52604.61 88888.00 2008-04-27 18:00:18.908 118 18261.98 55.67 52604.54 88888.00 2008-04-27 18:00:19.408 118 18262.01 55.72 52604.59 88888.00 2008-04-27 18:00:19.908 118 18262.03 55.70 52604.61 88888.00 2008-04-27 18:00:20.408 118 18261.92 55.71 52604.49 88888.00 2008-04-27 18:00:20.908 118 18261.88 55.73 52604.45 88888.00 2008-04-27 18:00:21.408 118 18261.90 55.78 52604.45 88888.00 2008-04-27 18:00:21.908 118 18261.98 55.80 52604.47 88888.00 2008-04-27 18:00:22.408 118 18261.94 55.87 52604.59 88888.00 2008-04-27 18:00:22.908 118 18261.78 55.80 52604.78 88888.00 2008-04-27 18:00:23.408 118 18261.88 55.83 52604.76 88888.00 2008-04-27 18:00:23.908 118 18261.98 55.82 52604.73 88888.00 2008-04-27 18:00:24.408 118 18261.98 55.96 52604.62 88888.00 2008-04-27 18:00:24.908 118 18261.92 55.96 52604.64 88888.00 2008-04-27 18:00:25.408 118 18261.87 55.96 52604.65 88888.00 2008-04-27 18:00:25.908 118 18261.80 55.92 52604.65 88888.00 2008-04-27 18:00:26.408 118 18261.78 55.96 52604.55 88888.00 2008-04-27 18:00:26.908 118 18261.76 55.94 52604.56 88888.00 2008-04-27 18:00:27.408 118 18261.84 55.92 52604.66 88888.00 2008-04-27 18:00:27.908 118 18261.85 55.88 52604.76 88888.00 2008-04-27 18:00:28.408 118 18261.76 55.84 52604.90 88888.00 2008-04-27 18:00:28.908 118 18261.85 55.92 52604.78 88888.00 2008-04-27 18:00:29.408 118 18261.90 55.89 52604.87 88888.00 2008-04-27 18:00:29.908 118 18261.89 55.89 52604.84 88888.00 2008-04-27 18:00:30.408 118 18261.83 55.87 52604.77 88888.00 2008-04-27 18:00:30.908 118 18261.95 55.90 52604.75 88888.00 2008-04-27 18:00:31.408 118 18261.88 56.02 52604.72 88888.00 2008-04-27 18:00:31.908 118 18261.81 56.07 52604.87 88888.00 2008-04-27 18:00:32.408 118 18261.78 56.06 52604.81 88888.00 2008-04-27 18:00:32.908 118 18261.76 56.07 52604.80 88888.00 2008-04-27 18:00:33.408 118 18261.91 56.03 52604.81 88888.00 2008-04-27 18:00:33.908 118 18261.94 56.03 52604.90 88888.00 2008-04-27 18:00:34.408 118 18261.94 56.00 52604.78 88888.00 2008-04-27 18:00:34.908 118 18261.88 56.03 52604.80 88888.00 2008-04-27 18:00:35.408 118 18261.85 56.08 52604.74 88888.00 2008-04-27 18:00:35.908 118 18261.85 56.06 52604.80 88888.00 2008-04-27 18:00:36.408 118 18261.75 56.11 52604.81 88888.00 2008-04-27 18:00:36.908 118 18261.75 56.23 52604.76 88888.00 2008-04-27 18:00:37.408 118 18261.78 56.28 52604.74 88888.00 2008-04-27 18:00:37.908 118 18261.88 56.31 52604.70 88888.00 2008-04-27 18:00:38.408 118 18261.86 56.30 52604.70 88888.00 2008-04-27 18:00:38.908 118 18261.85 56.34 52604.76 88888.00 2008-04-27 18:00:39.408 118 18261.92 56.45 52604.87 88888.00 2008-04-27 18:00:39.908 118 18261.88 56.49 52604.95 88888.00 2008-04-27 18:00:40.408 118 18261.85 56.50 52604.87 88888.00 2008-04-27 18:00:40.908 118 18261.96 56.42 52604.78 88888.00 2008-04-27 18:00:41.408 118 18261.91 56.37 52604.82 88888.00 2008-04-27 18:00:41.908 118 18261.84 56.41 52604.79 88888.00 2008-04-27 18:00:42.408 118 18261.92 56.45 52604.64 88888.00 2008-04-27 18:00:42.908 118 18261.98 56.46 52604.65 88888.00 2008-04-27 18:00:43.408 118 18261.89 56.41 52604.70 88888.00 2008-04-27 18:00:43.908 118 18261.80 56.46 52604.76 88888.00 2008-04-27 18:00:44.408 118 18261.78 56.54 52604.79 88888.00 2008-04-27 18:00:44.908 118 18261.85 56.57 52604.91 88888.00 2008-04-27 18:00:45.408 118 18261.73 56.54 52604.89 88888.00 2008-04-27 18:00:45.908 118 18261.69 56.56 52604.85 88888.00 2008-04-27 18:00:46.408 118 18261.61 56.66 52604.85 88888.00 2008-04-27 18:00:46.908 118 18261.65 56.56 52604.88 88888.00 2008-04-27 18:00:47.408 118 18261.70 56.68 52604.77 88888.00 2008-04-27 18:00:47.908 118 18261.63 56.75 52604.79 88888.00 2008-04-27 18:00:48.408 118 18261.62 56.68 52604.81 88888.00 2008-04-27 18:00:48.908 118 18261.54 56.48 52604.82 88888.00 2008-04-27 18:00:49.408 118 18261.53 56.31 52604.92 88888.00 2008-04-27 18:00:49.908 118 18261.55 56.52 52604.87 88888.00 2008-04-27 18:00:50.408 118 18261.55 56.68 52604.85 88888.00 2008-04-27 18:00:50.908 118 18261.56 56.68 52604.86 88888.00 2008-04-27 18:00:51.408 118 18261.52 56.64 52604.81 88888.00 2008-04-27 18:00:51.908 118 18261.44 56.62 52604.80 88888.00 2008-04-27 18:00:52.408 118 18261.55 56.72 52604.77 88888.00 2008-04-27 18:00:52.908 118 18261.62 56.64 52604.77 88888.00 2008-04-27 18:00:53.408 118 18261.74 56.65 52604.84 88888.00 2008-04-27 18:00:53.908 118 18261.69 56.71 52604.73 88888.00 2008-04-27 18:00:54.408 118 18261.57 56.73 52604.78 88888.00 2008-04-27 18:00:54.908 118 18261.64 56.76 52604.90 88888.00 2008-04-27 18:00:55.408 118 18261.57 56.86 52605.15 88888.00 2008-04-27 18:00:55.908 118 18261.51 56.88 52604.93 88888.00 2008-04-27 18:00:56.408 118 18261.61 56.95 52604.92 88888.00 2008-04-27 18:00:56.908 118 18261.64 57.02 52605.01 88888.00 2008-04-27 18:00:57.408 118 18261.53 57.00 52604.88 88888.00 2008-04-27 18:00:57.908 118 18261.52 57.04 52604.80 88888.00 2008-04-27 18:00:58.408 118 18261.63 57.10 52604.98 88888.00 2008-04-27 18:00:58.908 118 18261.57 57.07 52604.93 88888.00 2008-04-27 18:00:59.408 118 18261.43 57.08 52604.86 88888.00 2008-04-27 18:00:59.908 118 18261.55 57.06 52604.69 88888.00 2008-04-27 18:01:00.408 118 18261.69 57.07 52604.66 88888.00 2008-04-27 18:01:00.908 118 18261.74 57.10 52604.66 88888.00 2008-04-27 18:01:01.408 118 18261.66 57.18 52604.59 88888.00 2008-04-27 18:01:01.908 118 18261.83 57.22 52604.58 88888.00 2008-04-27 18:01:02.408 118 18261.89 57.24 52604.61 88888.00 2008-04-27 18:01:02.908 118 18261.96 57.23 52604.52 88888.00 2008-04-27 18:01:03.408 118 18261.96 57.21 52604.52 88888.00 2008-04-27 18:01:03.908 118 18261.95 57.13 52604.52 88888.00 2008-04-27 18:01:04.408 118 18261.97 56.85 52604.53 88888.00 2008-04-27 18:01:04.908 118 18262.12 56.76 52604.63 88888.00 2008-04-27 18:01:05.408 118 18262.14 56.86 52604.61 88888.00 2008-04-27 18:01:05.908 118 18262.02 57.08 52604.58 88888.00 2008-04-27 18:01:06.408 118 18262.10 57.13 52604.52 88888.00 2008-04-27 18:01:06.908 118 18262.27 57.13 52604.50 88888.00 2008-04-27 18:01:07.408 118 18262.17 57.12 52604.65 88888.00 2008-04-27 18:01:07.908 118 18262.03 57.08 52604.78 88888.00 2008-04-27 18:01:08.408 118 18262.13 57.05 52604.74 88888.00 2008-04-27 18:01:08.908 118 18262.23 57.06 52604.61 88888.00 2008-04-27 18:01:09.408 118 18262.20 57.04 52604.52 88888.00 2008-04-27 18:01:09.908 118 18262.06 57.17 52604.66 88888.00 2008-04-27 18:01:10.408 118 18262.06 57.17 52604.64 88888.00 2008-04-27 18:01:10.908 118 18262.23 57.09 52604.56 88888.00 2008-04-27 18:01:11.408 118 18262.22 57.10 52604.68 88888.00 2008-04-27 18:01:11.908 118 18262.13 57.19 52604.80 88888.00 2008-04-27 18:01:12.408 118 18262.17 57.21 52604.75 88888.00 2008-04-27 18:01:12.908 118 18262.32 57.08 52604.73 88888.00 2008-04-27 18:01:13.408 118 18262.28 57.08 52604.70 88888.00 2008-04-27 18:01:13.908 118 18262.19 57.18 52604.72 88888.00 2008-04-27 18:01:14.408 118 18262.18 57.26 52604.52 88888.00 2008-04-27 18:01:14.908 118 18262.33 57.26 52604.55 88888.00 2008-04-27 18:01:15.408 118 18262.50 57.25 52604.56 88888.00 2008-04-27 18:01:15.908 118 18262.55 57.28 52604.72 88888.00 2008-04-27 18:01:16.408 118 18262.57 57.33 52604.85 88888.00 2008-04-27 18:01:16.908 118 18262.53 57.11 52604.74 88888.00 2008-04-27 18:01:17.408 118 18262.35 56.99 52604.66 88888.00 2008-04-27 18:01:17.908 118 18262.41 57.01 52604.65 88888.00 2008-04-27 18:01:18.408 118 18262.40 56.98 52604.77 88888.00 2008-04-27 18:01:18.908 118 18262.48 57.02 52604.80 88888.00 2008-04-27 18:01:19.408 118 18262.54 57.02 52604.75 88888.00 2008-04-27 18:01:19.908 118 18262.64 56.98 52604.79 88888.00 2008-04-27 18:01:20.408 118 18262.74 56.92 52604.90 88888.00 2008-04-27 18:01:20.908 118 18262.68 56.87 52604.86 88888.00 2008-04-27 18:01:21.408 118 18262.66 57.05 52604.89 88888.00 2008-04-27 18:01:21.908 118 18262.62 57.09 52604.92 88888.00 2008-04-27 18:01:22.408 118 18262.68 57.13 52604.89 88888.00 2008-04-27 18:01:22.908 118 18262.66 57.23 52604.74 88888.00 2008-04-27 18:01:23.408 118 18262.64 57.28 52604.69 88888.00 2008-04-27 18:01:23.908 118 18262.79 57.32 52604.70 88888.00 2008-04-27 18:01:24.408 118 18262.77 57.26 52604.66 88888.00 2008-04-27 18:01:24.908 118 18262.71 57.26 52604.52 88888.00 2008-04-27 18:01:25.408 118 18262.73 57.39 52604.38 88888.00 2008-04-27 18:01:25.908 118 18262.84 57.49 52604.44 88888.00 2008-04-27 18:01:26.408 118 18262.85 57.48 52604.57 88888.00 2008-04-27 18:01:26.908 118 18262.71 57.47 52604.58 88888.00 2008-04-27 18:01:27.408 118 18262.94 57.50 52604.62 88888.00 2008-04-27 18:01:27.908 118 18262.94 57.54 52604.65 88888.00 2008-04-27 18:01:28.408 118 18262.97 57.54 52604.69 88888.00 2008-04-27 18:01:28.908 118 18262.95 57.46 52604.66 88888.00 2008-04-27 18:01:29.408 118 18262.86 57.48 52604.67 88888.00 2008-04-27 18:01:29.908 118 18262.90 57.42 52604.65 88888.00 2008-04-27 18:01:30.408 118 18263.01 57.24 52604.65 88888.00 2008-04-27 18:01:30.908 118 18262.98 57.34 52604.63 88888.00 2008-04-27 18:01:31.408 118 18262.93 57.39 52604.62 88888.00 2008-04-27 18:01:31.908 118 18263.06 57.38 52604.75 88888.00 2008-04-27 18:01:32.408 118 18263.14 57.28 52604.77 88888.00 2008-04-27 18:01:32.908 118 18263.06 57.25 52604.67 88888.00 2008-04-27 18:01:33.408 118 18263.04 57.36 52604.64 88888.00 2008-04-27 18:01:33.908 118 18263.09 57.33 52604.69 88888.00 2008-04-27 18:01:34.408 118 18263.08 57.35 52604.68 88888.00 2008-04-27 18:01:34.908 118 18262.93 57.44 52604.65 88888.00 2008-04-27 18:01:35.408 118 18263.03 57.42 52604.81 88888.00 2008-04-27 18:01:35.908 118 18263.22 57.38 52604.77 88888.00 2008-04-27 18:01:36.408 118 18263.26 57.51 52604.69 88888.00 2008-04-27 18:01:36.908 118 18263.25 57.53 52604.79 88888.00 2008-04-27 18:01:37.408 118 18263.39 57.51 52604.78 88888.00 2008-04-27 18:01:37.908 118 18263.54 57.71 52604.85 88888.00 2008-04-27 18:01:38.408 118 18263.64 57.68 52604.87 88888.00 2008-04-27 18:01:38.908 118 18263.65 57.65 52604.93 88888.00 2008-04-27 18:01:39.408 118 18263.60 57.74 52604.87 88888.00 2008-04-27 18:01:39.908 118 18263.66 57.70 52604.75 88888.00 2008-04-27 18:01:40.408 118 18263.61 57.69 52604.73 88888.00 2008-04-27 18:01:40.908 118 18263.69 57.76 52604.69 88888.00 2008-04-27 18:01:41.408 118 18263.75 57.79 52604.70 88888.00 2008-04-27 18:01:41.908 118 18263.68 57.78 52604.72 88888.00 2008-04-27 18:01:42.408 118 18263.76 57.77 52604.67 88888.00 2008-04-27 18:01:42.908 118 18263.91 57.74 52604.70 88888.00 2008-04-27 18:01:43.408 118 18263.84 57.70 52604.70 88888.00 2008-04-27 18:01:43.908 118 18263.81 57.69 52604.86 88888.00 2008-04-27 18:01:44.408 118 18263.93 57.76 52604.97 88888.00 2008-04-27 18:01:44.908 118 18264.08 57.78 52604.92 88888.00 2008-04-27 18:01:45.408 118 18264.03 57.79 52604.90 88888.00 2008-04-27 18:01:45.908 118 18263.91 57.76 52604.89 88888.00 2008-04-27 18:01:46.408 118 18264.02 57.72 52604.82 88888.00 2008-04-27 18:01:46.908 118 18264.05 57.65 52604.81 88888.00 2008-04-27 18:01:47.408 118 18263.93 57.59 52604.82 88888.00 2008-04-27 18:01:47.908 118 18264.02 57.67 52604.88 88888.00 2008-04-27 18:01:48.408 118 18264.03 57.66 52604.82 88888.00 2008-04-27 18:01:48.908 118 18264.00 57.61 52604.88 88888.00 2008-04-27 18:01:49.408 118 18263.90 57.64 52604.96 88888.00 2008-04-27 18:01:49.908 118 18263.84 57.75 52604.96 88888.00 2008-04-27 18:01:50.408 118 18263.90 57.76 52604.96 88888.00 2008-04-27 18:01:50.908 118 18264.00 57.77 52604.99 88888.00 2008-04-27 18:01:51.408 118 18264.01 57.80 52605.04 88888.00 2008-04-27 18:01:51.908 118 18263.94 57.74 52605.10 88888.00 2008-04-27 18:01:52.408 118 18263.91 57.76 52605.02 88888.00 2008-04-27 18:01:52.908 118 18263.79 57.79 52604.93 88888.00 2008-04-27 18:01:53.408 118 18263.84 57.78 52604.93 88888.00 2008-04-27 18:01:53.908 118 18263.86 57.71 52605.00 88888.00 2008-04-27 18:01:54.408 118 18263.93 57.71 52605.19 88888.00 2008-04-27 18:01:54.908 118 18263.98 57.72 52604.98 88888.00 2008-04-27 18:01:55.408 118 18263.96 57.84 52604.86 88888.00 2008-04-27 18:01:55.908 118 18263.84 57.89 52604.79 88888.00 2008-04-27 18:01:56.408 118 18263.87 57.87 52604.84 88888.00 2008-04-27 18:01:56.908 118 18263.74 57.83 52604.95 88888.00 2008-04-27 18:01:57.408 118 18263.77 57.90 52605.04 88888.00 2008-04-27 18:01:57.908 118 18263.72 57.94 52605.10 88888.00 2008-04-27 18:01:58.408 118 18263.75 57.92 52605.00 88888.00 2008-04-27 18:01:58.908 118 18263.80 57.94 52604.96 88888.00 2008-04-27 18:01:59.408 118 18263.80 57.92 52604.88 88888.00 2008-04-27 18:01:59.908 118 18263.80 57.91 52604.89 88888.00 2008-04-27 18:02:00.408 118 18263.86 58.03 52605.00 88888.00 2008-04-27 18:02:00.908 118 18263.95 58.11 52605.11 88888.00 2008-04-27 18:02:01.408 118 18263.86 58.09 52605.03 88888.00 2008-04-27 18:02:01.908 118 18263.82 58.08 52604.98 88888.00 2008-04-27 18:02:02.408 118 18263.86 58.05 52605.02 88888.00 2008-04-27 18:02:02.908 118 18263.93 58.04 52605.11 88888.00 2008-04-27 18:02:03.408 118 18263.96 57.97 52605.07 88888.00 2008-04-27 18:02:03.908 118 18264.02 58.00 52604.87 88888.00 2008-04-27 18:02:04.408 118 18264.04 57.97 52604.78 88888.00 2008-04-27 18:02:04.908 118 18264.03 57.92 52604.87 88888.00 2008-04-27 18:02:05.408 118 18264.06 57.97 52604.93 88888.00 2008-04-27 18:02:05.908 118 18264.04 58.02 52604.97 88888.00 2008-04-27 18:02:06.408 118 18263.98 57.99 52604.86 88888.00 2008-04-27 18:02:06.908 118 18263.98 58.02 52604.96 88888.00 2008-04-27 18:02:07.408 118 18263.98 58.05 52605.02 88888.00 2008-04-27 18:02:07.908 118 18263.89 58.07 52604.97 88888.00 2008-04-27 18:02:08.408 118 18263.98 58.09 52604.92 88888.00 2008-04-27 18:02:08.908 118 18263.96 58.09 52604.95 88888.00 2008-04-27 18:02:09.408 118 18263.95 57.96 52604.97 88888.00 2008-04-27 18:02:09.908 118 18263.80 57.94 52605.02 88888.00 2008-04-27 18:02:10.408 118 18263.83 58.06 52605.02 88888.00 2008-04-27 18:02:10.908 118 18263.85 58.09 52604.96 88888.00 2008-04-27 18:02:11.408 118 18263.74 58.15 52604.97 88888.00 2008-04-27 18:02:11.908 118 18263.61 58.18 52604.96 88888.00 2008-04-27 18:02:12.408 118 18263.63 58.20 52604.99 88888.00 2008-04-27 18:02:12.908 118 18263.77 58.22 52605.16 88888.00 2008-04-27 18:02:13.408 118 18263.89 58.28 52605.13 88888.00 2008-04-27 18:02:13.908 118 18264.00 58.30 52605.15 88888.00 2008-04-27 18:02:14.408 118 18263.90 58.35 52605.30 88888.00 2008-04-27 18:02:14.908 118 18263.81 58.32 52605.24 88888.00 2008-04-27 18:02:15.408 118 18263.77 58.23 52605.24 88888.00 2008-04-27 18:02:15.908 118 18263.72 58.25 52605.14 88888.00 2008-04-27 18:02:16.408 118 18263.81 58.23 52604.99 88888.00 2008-04-27 18:02:16.908 118 18263.80 58.24 52604.92 88888.00 2008-04-27 18:02:17.408 118 18263.82 58.20 52604.82 88888.00 2008-04-27 18:02:17.908 118 18263.75 58.16 52604.73 88888.00 2008-04-27 18:02:18.408 118 18263.71 58.13 52604.81 88888.00 2008-04-27 18:02:18.908 118 18263.77 58.11 52604.91 88888.00 2008-04-27 18:02:19.408 118 18263.77 58.13 52604.99 88888.00 2008-04-27 18:02:19.908 118 18263.80 58.06 52605.11 88888.00 2008-04-27 18:02:20.408 118 18263.73 58.00 52605.34 88888.00 2008-04-27 18:02:20.908 118 18263.72 58.05 52605.28 88888.00 2008-04-27 18:02:21.408 118 18263.77 58.01 52605.12 88888.00 2008-04-27 18:02:21.908 118 18263.77 58.07 52604.92 88888.00 2008-04-27 18:02:22.408 118 18263.87 58.04 52604.92 88888.00 2008-04-27 18:02:22.908 118 18263.97 58.14 52604.90 88888.00 2008-04-27 18:02:23.408 118 18264.02 58.14 52604.85 88888.00 2008-04-27 18:02:23.908 118 18263.96 58.20 52604.75 88888.00 2008-04-27 18:02:24.408 118 18263.98 58.19 52604.77 88888.00 2008-04-27 18:02:24.908 118 18264.02 58.11 52604.82 88888.00 2008-04-27 18:02:25.408 118 18264.09 58.15 52604.72 88888.00 2008-04-27 18:02:25.908 118 18264.12 58.16 52604.62 88888.00 2008-04-27 18:02:26.408 118 18264.13 58.15 52604.73 88888.00 2008-04-27 18:02:26.908 118 18264.25 58.23 52604.80 88888.00 2008-04-27 18:02:27.408 118 18264.38 58.26 52604.76 88888.00 2008-04-27 18:02:27.908 118 18264.27 58.16 52604.79 88888.00 2008-04-27 18:02:28.408 118 18264.19 58.09 52604.75 88888.00 2008-04-27 18:02:28.908 118 18264.13 58.07 52604.80 88888.00 2008-04-27 18:02:29.408 118 18264.13 58.07 52604.78 88888.00 2008-04-27 18:02:29.908 118 18264.17 58.08 52604.85 88888.00 2008-04-27 18:02:30.408 118 18264.09 58.15 52604.88 88888.00 2008-04-27 18:02:30.908 118 18264.09 58.22 52604.78 88888.00 2008-04-27 18:02:31.408 118 18264.02 58.30 52604.68 88888.00 2008-04-27 18:02:31.908 118 18263.89 58.28 52604.73 88888.00 2008-04-27 18:02:32.408 118 18263.87 58.22 52604.77 88888.00 2008-04-27 18:02:32.908 118 18263.85 58.22 52604.86 88888.00 2008-04-27 18:02:33.408 118 18263.76 58.21 52604.95 88888.00 2008-04-27 18:02:33.908 118 18263.82 58.14 52604.82 88888.00 2008-04-27 18:02:34.408 118 18263.84 58.11 52604.67 88888.00 2008-04-27 18:02:34.908 118 18263.69 58.09 52604.70 88888.00 2008-04-27 18:02:35.408 118 18263.83 58.10 52604.74 88888.00 2008-04-27 18:02:35.908 118 18263.92 58.12 52604.76 88888.00 2008-04-27 18:02:36.408 118 18263.98 58.09 52604.75 88888.00 2008-04-27 18:02:36.908 118 18264.09 58.12 52604.75 88888.00 2008-04-27 18:02:37.408 118 18263.94 58.07 52604.76 88888.00 2008-04-27 18:02:37.908 118 18263.83 58.01 52604.67 88888.00 2008-04-27 18:02:38.408 118 18263.90 58.03 52604.69 88888.00 2008-04-27 18:02:38.908 118 18263.66 58.01 52604.69 88888.00 2008-04-27 18:02:39.408 118 18263.62 58.00 52604.69 88888.00 2008-04-27 18:02:39.908 118 18263.51 58.04 52604.67 88888.00 2008-04-27 18:02:40.408 118 18263.51 58.08 52604.76 88888.00 2008-04-27 18:02:40.908 118 18263.49 58.02 52604.70 88888.00 2008-04-27 18:02:41.408 118 18263.49 58.03 52604.56 88888.00 2008-04-27 18:02:41.908 118 18263.66 58.00 52604.65 88888.00 2008-04-27 18:02:42.408 118 18263.75 57.97 52604.64 88888.00 2008-04-27 18:02:42.908 118 18263.79 58.03 52604.63 88888.00 2008-04-27 18:02:43.408 118 18263.82 58.09 52604.61 88888.00 2008-04-27 18:02:43.908 118 18263.96 58.09 52604.66 88888.00 2008-04-27 18:02:44.408 118 18263.85 58.10 52604.62 88888.00 2008-04-27 18:02:44.908 118 18263.72 58.11 52604.62 88888.00 2008-04-27 18:02:45.408 118 18263.69 58.02 52604.65 88888.00 2008-04-27 18:02:45.908 118 18263.75 58.00 52604.62 88888.00 2008-04-27 18:02:46.408 118 18263.80 58.03 52604.78 88888.00 2008-04-27 18:02:46.908 118 18263.72 58.00 52604.77 88888.00 2008-04-27 18:02:47.408 118 18263.95 58.00 52604.76 88888.00 2008-04-27 18:02:47.908 118 18264.02 58.00 52604.73 88888.00 2008-04-27 18:02:48.408 118 18263.90 58.08 52604.76 88888.00 2008-04-27 18:02:48.908 118 18263.92 58.16 52604.76 88888.00 2008-04-27 18:02:49.408 118 18263.76 58.16 52604.69 88888.00 2008-04-27 18:02:49.908 118 18263.90 58.12 52604.79 88888.00 2008-04-27 18:02:50.408 118 18264.06 58.01 52604.69 88888.00 2008-04-27 18:02:50.908 118 18264.05 57.98 52604.67 88888.00 2008-04-27 18:02:51.408 118 18263.98 58.00 52604.58 88888.00 2008-04-27 18:02:51.908 118 18264.01 58.02 52604.56 88888.00 2008-04-27 18:02:52.408 118 18263.86 58.05 52604.53 88888.00 2008-04-27 18:02:52.908 118 18263.81 57.97 52604.57 88888.00 2008-04-27 18:02:53.408 118 18263.86 57.98 52604.64 88888.00 2008-04-27 18:02:53.908 118 18263.86 57.98 52604.68 88888.00 2008-04-27 18:02:54.408 118 18263.76 58.01 52604.55 88888.00 2008-04-27 18:02:54.908 118 18263.68 58.00 52604.46 88888.00 2008-04-27 18:02:55.408 118 18263.87 58.07 52604.50 88888.00 2008-04-27 18:02:55.908 118 18263.75 58.08 52604.51 88888.00 2008-04-27 18:02:56.408 118 18263.74 58.03 52604.50 88888.00 2008-04-27 18:02:56.908 118 18264.01 57.99 52604.50 88888.00 2008-04-27 18:02:57.408 118 18264.09 58.01 52604.63 88888.00 2008-04-27 18:02:57.908 118 18264.11 58.07 52604.58 88888.00 2008-04-27 18:02:58.408 118 18264.09 58.04 52604.47 88888.00 2008-04-27 18:02:58.908 118 18263.98 58.05 52604.44 88888.00 2008-04-27 18:02:59.408 118 18264.03 58.11 52604.44 88888.00 2008-04-27 18:02:59.908 118 18263.92 58.07 52604.50 88888.00 2008-04-27 18:03:00.408 118 18263.87 58.05 52604.49 88888.00 2008-04-27 18:03:00.908 118 18263.79 57.98 52604.52 88888.00 2008-04-27 18:03:01.408 118 18263.71 57.94 52604.50 88888.00 2008-04-27 18:03:01.908 118 18263.70 57.96 52604.57 88888.00 2008-04-27 18:03:02.408 118 18263.77 57.97 52604.53 88888.00 2008-04-27 18:03:02.908 118 18263.70 57.94 52604.51 88888.00 2008-04-27 18:03:03.408 118 18263.73 57.91 52604.34 88888.00 2008-04-27 18:03:03.908 118 18263.73 57.96 52604.38 88888.00 2008-04-27 18:03:04.408 118 18263.96 57.96 52604.32 88888.00 2008-04-27 18:03:04.908 118 18264.09 57.98 52604.37 88888.00 2008-04-27 18:03:05.408 118 18263.94 58.11 52604.44 88888.00 2008-04-27 18:03:05.908 118 18264.04 58.13 52604.37 88888.00 2008-04-27 18:03:06.408 118 18264.16 58.07 52604.44 88888.00 2008-04-27 18:03:06.908 118 18264.04 58.06 52604.50 88888.00 2008-04-27 18:03:07.408 118 18264.01 57.98 52604.50 88888.00 2008-04-27 18:03:07.908 118 18264.00 57.91 52604.53 88888.00 2008-04-27 18:03:08.408 118 18263.98 57.84 52604.55 88888.00 2008-04-27 18:03:08.908 118 18264.04 57.89 52604.37 88888.00 2008-04-27 18:03:09.408 118 18264.05 57.96 52604.24 88888.00 2008-04-27 18:03:09.908 118 18264.12 57.96 52604.29 88888.00 2008-04-27 18:03:10.408 118 18264.18 57.88 52604.24 88888.00 2008-04-27 18:03:10.908 118 18264.14 57.69 52604.32 88888.00 2008-04-27 18:03:11.408 118 18264.11 57.48 52604.41 88888.00 2008-04-27 18:03:11.908 118 18264.11 57.68 52604.45 88888.00 2008-04-27 18:03:12.408 118 18264.11 57.78 52604.45 88888.00 2008-04-27 18:03:12.908 118 18264.11 57.83 52604.41 88888.00 2008-04-27 18:03:13.408 118 18264.20 57.85 52604.40 88888.00 2008-04-27 18:03:13.908 118 18264.22 57.84 52604.32 88888.00 2008-04-27 18:03:14.408 118 18264.30 57.87 52604.31 88888.00 2008-04-27 18:03:14.908 118 18264.25 57.85 52604.39 88888.00 2008-04-27 18:03:15.408 118 18264.20 57.74 52604.47 88888.00 2008-04-27 18:03:15.908 118 18264.37 57.63 52604.54 88888.00 2008-04-27 18:03:16.408 118 18264.31 57.64 52604.45 88888.00 2008-04-27 18:03:16.908 118 18264.20 57.69 52604.40 88888.00 2008-04-27 18:03:17.408 118 18264.27 57.64 52604.34 88888.00 2008-04-27 18:03:17.908 118 18264.30 57.67 52604.38 88888.00 2008-04-27 18:03:18.408 118 18264.41 57.67 52604.35 88888.00 2008-04-27 18:03:18.908 118 18264.37 57.61 52604.37 88888.00 2008-04-27 18:03:19.408 118 18264.36 57.61 52604.47 88888.00 2008-04-27 18:03:19.908 118 18264.36 57.63 52604.42 88888.00 2008-04-27 18:03:20.408 118 18264.26 57.66 52604.34 88888.00 2008-04-27 18:03:20.908 118 18264.27 57.66 52604.34 88888.00 2008-04-27 18:03:21.408 118 18264.18 57.65 52604.38 88888.00 2008-04-27 18:03:21.908 118 18264.18 57.68 52604.50 88888.00 2008-04-27 18:03:22.408 118 18264.28 57.69 52604.49 88888.00 2008-04-27 18:03:22.908 118 18264.20 57.66 52604.38 88888.00 2008-04-27 18:03:23.408 118 18264.16 57.68 52604.37 88888.00 2008-04-27 18:03:23.908 118 18264.17 57.58 52604.41 88888.00 2008-04-27 18:03:24.408 118 18264.16 57.54 52604.51 88888.00 2008-04-27 18:03:24.908 118 18264.27 57.48 52604.43 88888.00 2008-04-27 18:03:25.408 118 18264.19 57.47 52604.31 88888.00 2008-04-27 18:03:25.908 118 18264.18 57.37 52604.33 88888.00 2008-04-27 18:03:26.408 118 18264.20 57.43 52604.39 88888.00 2008-04-27 18:03:26.908 118 18264.13 57.52 52604.35 88888.00 2008-04-27 18:03:27.408 118 18264.22 57.57 52604.34 88888.00 2008-04-27 18:03:27.908 118 18264.45 57.43 52604.50 88888.00 2008-04-27 18:03:28.408 118 18264.33 57.37 52604.44 88888.00 2008-04-27 18:03:28.908 118 18264.26 57.42 52604.43 88888.00 2008-04-27 18:03:29.408 118 18264.22 57.42 52604.44 88888.00 2008-04-27 18:03:29.908 118 18264.16 57.35 52604.44 88888.00 2008-04-27 18:03:30.408 118 18264.11 57.38 52604.53 88888.00 2008-04-27 18:03:30.908 118 18264.11 57.42 52604.49 88888.00 2008-04-27 18:03:31.408 118 18264.23 57.44 52604.38 88888.00 2008-04-27 18:03:31.908 118 18264.27 57.44 52604.41 88888.00 2008-04-27 18:03:32.408 118 18264.22 57.45 52604.51 88888.00 2008-04-27 18:03:32.908 118 18264.30 57.38 52604.53 88888.00 2008-04-27 18:03:33.408 118 18264.36 57.37 52604.53 88888.00 2008-04-27 18:03:33.908 118 18264.29 57.35 52604.58 88888.00 2008-04-27 18:03:34.408 118 18264.38 57.41 52604.53 88888.00 2008-04-27 18:03:34.908 118 18264.52 57.37 52604.50 88888.00 2008-04-27 18:03:35.408 118 18264.52 57.36 52604.58 88888.00 2008-04-27 18:03:35.908 118 18264.31 57.42 52604.50 88888.00 2008-04-27 18:03:36.408 118 18264.25 57.39 52604.45 88888.00 2008-04-27 18:03:36.908 118 18264.27 57.31 52604.47 88888.00 2008-04-27 18:03:37.408 118 18264.33 57.31 52604.61 88888.00 2008-04-27 18:03:37.908 118 18264.40 57.37 52604.73 88888.00 2008-04-27 18:03:38.408 118 18264.36 57.43 52604.70 88888.00 2008-04-27 18:03:38.908 118 18264.37 57.36 52604.59 88888.00 2008-04-27 18:03:39.408 118 18264.39 57.24 52604.55 88888.00 2008-04-27 18:03:39.908 118 18264.37 57.32 52604.69 88888.00 2008-04-27 18:03:40.408 118 18264.25 57.45 52604.72 88888.00 2008-04-27 18:03:40.908 118 18264.24 57.50 52604.78 88888.00 2008-04-27 18:03:41.408 118 18264.28 57.44 52604.72 88888.00 2008-04-27 18:03:41.908 118 18264.28 57.44 52604.62 88888.00 2008-04-27 18:03:42.408 118 18264.28 57.44 52604.56 88888.00 2008-04-27 18:03:42.908 118 18264.26 57.43 52604.55 88888.00 2008-04-27 18:03:43.408 118 18264.35 57.43 52604.76 88888.00 2008-04-27 18:03:43.908 118 18264.49 57.48 52604.70 88888.00 2008-04-27 18:03:44.408 118 18264.38 57.47 52604.58 88888.00 2008-04-27 18:03:44.908 118 18264.28 57.38 52604.79 88888.00 2008-04-27 18:03:45.408 118 18264.28 57.34 52604.79 88888.00 2008-04-27 18:03:45.908 118 18264.31 57.36 52604.64 88888.00 2008-04-27 18:03:46.408 118 18264.20 57.41 52604.67 88888.00 2008-04-27 18:03:46.908 118 18264.29 57.39 52604.66 88888.00 2008-04-27 18:03:47.408 118 18264.19 57.38 52604.72 88888.00 2008-04-27 18:03:47.908 118 18264.12 57.42 52604.72 88888.00 2008-04-27 18:03:48.408 118 18264.11 57.33 52604.78 88888.00 2008-04-27 18:03:48.908 118 18264.11 57.36 52604.81 88888.00 2008-04-27 18:03:49.408 118 18264.12 57.36 52604.72 88888.00 2008-04-27 18:03:49.908 118 18264.22 57.43 52604.70 88888.00 2008-04-27 18:03:50.408 118 18264.39 57.46 52604.72 88888.00 2008-04-27 18:03:50.908 118 18264.40 57.51 52604.70 88888.00 2008-04-27 18:03:51.408 118 18264.41 57.53 52604.74 88888.00 2008-04-27 18:03:51.908 118 18264.59 57.52 52604.76 88888.00 2008-04-27 18:03:52.408 118 18264.38 57.59 52604.69 88888.00 2008-04-27 18:03:52.908 118 18264.24 57.61 52604.68 88888.00 2008-04-27 18:03:53.408 118 18264.19 57.52 52604.69 88888.00 2008-04-27 18:03:53.908 118 18264.17 57.51 52604.51 88888.00 2008-04-27 18:03:54.408 118 18264.20 57.47 52604.50 88888.00 2008-04-27 18:03:54.908 118 18264.26 57.46 52604.59 88888.00 2008-04-27 18:03:55.408 118 18264.28 57.48 52604.62 88888.00 2008-04-27 18:03:55.908 118 18264.23 57.55 52604.56 88888.00 2008-04-27 18:03:56.408 118 18264.29 57.63 52604.54 88888.00 2008-04-27 18:03:56.908 118 18264.23 57.65 52604.72 88888.00 2008-04-27 18:03:57.408 118 18264.13 57.75 52604.69 88888.00 2008-04-27 18:03:57.908 118 18264.16 57.76 52604.68 88888.00 2008-04-27 18:03:58.408 118 18264.16 57.77 52604.63 88888.00 2008-04-27 18:03:58.908 118 18264.23 57.77 52604.66 88888.00 2008-04-27 18:03:59.408 118 18264.19 57.72 52604.75 88888.00 2008-04-27 18:03:59.908 118 18264.29 57.72 52604.75 88888.00 2008-04-27 18:04:00.408 118 18264.24 57.73 52604.73 88888.00 2008-04-27 18:04:00.908 118 18264.29 57.76 52604.72 88888.00 2008-04-27 18:04:01.408 118 18264.25 57.77 52604.86 88888.00 2008-04-27 18:04:01.908 118 18264.19 57.84 52604.93 88888.00 2008-04-27 18:04:02.408 118 18264.29 57.87 52604.81 88888.00 2008-04-27 18:04:02.908 118 18264.18 57.80 52604.74 88888.00 2008-04-27 18:04:03.408 118 18264.15 57.81 52604.62 88888.00 2008-04-27 18:04:03.908 118 18264.23 57.88 52604.56 88888.00 2008-04-27 18:04:04.408 118 18264.37 57.83 52604.72 88888.00 2008-04-27 18:04:04.908 118 18264.37 57.74 52604.61 88888.00 2008-04-27 18:04:05.408 118 18264.33 57.84 52604.54 88888.00 2008-04-27 18:04:05.908 118 18264.37 57.80 52604.59 88888.00 2008-04-27 18:04:06.408 118 18264.47 57.69 52604.61 88888.00 2008-04-27 18:04:06.908 118 18264.40 57.65 52604.64 88888.00 2008-04-27 18:04:07.408 118 18264.39 57.67 52604.69 88888.00 2008-04-27 18:04:07.908 118 18264.40 57.69 52604.70 88888.00 2008-04-27 18:04:08.408 118 18264.35 57.73 52604.73 88888.00 2008-04-27 18:04:08.908 118 18264.40 57.78 52604.76 88888.00 2008-04-27 18:04:09.408 118 18264.46 57.84 52604.74 88888.00 2008-04-27 18:04:09.908 118 18264.47 57.86 52604.78 88888.00 2008-04-27 18:04:10.408 118 18264.46 57.81 52604.89 88888.00 2008-04-27 18:04:10.908 118 18264.39 57.77 52604.96 88888.00 2008-04-27 18:04:11.408 118 18264.44 57.75 52604.89 88888.00 2008-04-27 18:04:11.908 118 18264.34 57.83 52604.87 88888.00 2008-04-27 18:04:12.408 118 18264.38 57.92 52604.81 88888.00 2008-04-27 18:04:12.908 118 18264.46 57.87 52604.84 88888.00 2008-04-27 18:04:13.408 118 18264.56 57.88 52604.78 88888.00 2008-04-27 18:04:13.908 118 18264.57 57.91 52604.72 88888.00 2008-04-27 18:04:14.408 118 18264.55 57.91 52604.59 88888.00 2008-04-27 18:04:14.908 118 18264.53 57.95 52604.72 88888.00 2008-04-27 18:04:15.408 118 18264.49 57.92 52604.76 88888.00 2008-04-27 18:04:15.908 118 18264.36 57.89 52604.79 88888.00 2008-04-27 18:04:16.408 118 18264.49 57.95 52604.69 88888.00 2008-04-27 18:04:16.908 118 18264.71 57.95 52604.63 88888.00 2008-04-27 18:04:17.408 118 18264.74 57.87 52604.59 88888.00 2008-04-27 18:04:17.908 118 18264.70 57.84 52604.65 88888.00 2008-04-27 18:04:18.408 118 18264.58 57.87 52604.69 88888.00 2008-04-27 18:04:18.908 118 18264.41 57.86 52604.58 88888.00 2008-04-27 18:04:19.408 118 18264.47 58.00 52604.61 88888.00 2008-04-27 18:04:19.908 118 18264.57 58.05 52604.73 88888.00 2008-04-27 18:04:20.408 118 18264.55 58.09 52604.73 88888.00 2008-04-27 18:04:20.908 118 18264.48 58.10 52604.63 88888.00 2008-04-27 18:04:21.408 118 18264.55 58.10 52604.65 88888.00 2008-04-27 18:04:21.908 118 18264.58 58.08 52604.70 88888.00 2008-04-27 18:04:22.408 118 18264.63 58.09 52604.63 88888.00 2008-04-27 18:04:22.908 118 18264.69 58.01 52604.53 88888.00 2008-04-27 18:04:23.408 118 18264.66 57.98 52604.49 88888.00 2008-04-27 18:04:23.908 118 18264.68 57.99 52604.40 88888.00 2008-04-27 18:04:24.408 118 18264.63 58.09 52604.40 88888.00 2008-04-27 18:04:24.908 118 18264.67 58.17 52604.26 88888.00 2008-04-27 18:04:25.408 118 18264.60 58.21 52604.21 88888.00 2008-04-27 18:04:25.908 118 18264.78 58.10 52604.29 88888.00 2008-04-27 18:04:26.408 118 18264.71 58.06 52604.33 88888.00 2008-04-27 18:04:26.908 118 18264.57 58.09 52604.29 88888.00 2008-04-27 18:04:27.408 118 18264.70 58.16 52604.21 88888.00 2008-04-27 18:04:27.908 118 18264.68 58.28 52604.16 88888.00 2008-04-27 18:04:28.408 118 18264.74 58.23 52604.11 88888.00 2008-04-27 18:04:28.908 118 18264.78 58.13 52604.11 88888.00 2008-04-27 18:04:29.408 118 18264.88 58.11 52604.23 88888.00 2008-04-27 18:04:29.908 118 18264.98 58.08 52604.26 88888.00 2008-04-27 18:04:30.408 118 18264.91 58.07 52604.20 88888.00 2008-04-27 18:04:30.908 118 18264.77 58.07 52604.21 88888.00 2008-04-27 18:04:31.408 118 18264.76 58.05 52604.27 88888.00 2008-04-27 18:04:31.908 118 18264.93 58.12 52604.41 88888.00 2008-04-27 18:04:32.408 118 18265.03 58.16 52604.37 88888.00 2008-04-27 18:04:32.908 118 18265.10 58.17 52604.33 88888.00 2008-04-27 18:04:33.408 118 18265.00 58.19 52604.29 88888.00 2008-04-27 18:04:33.908 118 18264.99 58.15 52604.39 88888.00 2008-04-27 18:04:34.408 118 18265.06 58.17 52604.51 88888.00 2008-04-27 18:04:34.908 118 18264.89 58.14 52604.39 88888.00 2008-04-27 18:04:35.408 118 18264.60 58.18 52604.39 88888.00 2008-04-27 18:04:35.908 118 18264.71 58.26 52604.46 88888.00 2008-04-27 18:04:36.408 118 18264.98 58.26 52604.44 88888.00 2008-04-27 18:04:36.908 118 18264.85 58.14 52604.55 88888.00 2008-04-27 18:04:37.408 118 18264.76 58.14 52604.55 88888.00 2008-04-27 18:04:37.908 118 18264.84 58.18 52604.46 88888.00 2008-04-27 18:04:38.408 118 18264.72 58.16 52604.43 88888.00 2008-04-27 18:04:38.908 118 18264.66 58.17 52604.46 88888.00 2008-04-27 18:04:39.408 118 18264.66 58.23 52604.51 88888.00 2008-04-27 18:04:39.908 118 18264.78 58.25 52604.49 88888.00 2008-04-27 18:04:40.408 118 18264.84 58.06 52604.42 88888.00 2008-04-27 18:04:40.908 118 18264.79 57.91 52604.52 88888.00 2008-04-27 18:04:41.408 118 18264.80 57.98 52604.63 88888.00 2008-04-27 18:04:41.908 118 18264.79 58.13 52604.62 88888.00 2008-04-27 18:04:42.408 118 18264.93 58.17 52604.64 88888.00 2008-04-27 18:04:42.908 118 18265.03 58.13 52604.65 88888.00 2008-04-27 18:04:43.408 118 18265.05 58.13 52604.55 88888.00 2008-04-27 18:04:43.908 118 18265.01 58.16 52604.56 88888.00 2008-04-27 18:04:44.408 118 18265.01 58.21 52604.57 88888.00 2008-04-27 18:04:44.908 118 18265.01 58.22 52604.61 88888.00 2008-04-27 18:04:45.408 118 18265.05 58.25 52604.58 88888.00 2008-04-27 18:04:45.908 118 18264.91 58.31 52604.63 88888.00 2008-04-27 18:04:46.408 118 18264.94 58.32 52604.61 88888.00 2008-04-27 18:04:46.908 118 18264.92 58.31 52604.61 88888.00 2008-04-27 18:04:47.408 118 18264.94 58.33 52604.67 88888.00 2008-04-27 18:04:47.908 118 18265.02 58.38 52604.64 88888.00 2008-04-27 18:04:48.408 118 18265.01 58.41 52604.56 88888.00 2008-04-27 18:04:48.908 118 18264.91 58.38 52604.43 88888.00 2008-04-27 18:04:49.408 118 18264.91 58.34 52604.40 88888.00 2008-04-27 18:04:49.908 118 18264.80 58.37 52604.49 88888.00 2008-04-27 18:04:50.408 118 18264.84 58.40 52604.46 88888.00 2008-04-27 18:04:50.908 118 18264.80 58.47 52604.47 88888.00 2008-04-27 18:04:51.408 118 18264.82 58.48 52604.32 88888.00 2008-04-27 18:04:51.908 118 18264.90 58.44 52604.39 88888.00 2008-04-27 18:04:52.408 118 18264.89 58.41 52604.47 88888.00 2008-04-27 18:04:52.908 118 18264.87 58.33 52604.46 88888.00 2008-04-27 18:04:53.408 118 18264.94 58.35 52604.56 88888.00 2008-04-27 18:04:53.908 118 18264.77 58.34 52604.58 88888.00 2008-04-27 18:04:54.408 118 18264.78 58.33 52604.52 88888.00 2008-04-27 18:04:54.908 118 18264.90 58.33 52604.59 88888.00 2008-04-27 18:04:55.408 118 18264.92 58.22 52604.69 88888.00 2008-04-27 18:04:55.908 118 18264.90 58.24 52604.62 88888.00 2008-04-27 18:04:56.408 118 18264.85 58.30 52604.47 88888.00 2008-04-27 18:04:56.908 118 18264.73 58.24 52604.37 88888.00 2008-04-27 18:04:57.408 118 18264.87 58.00 52604.52 88888.00 2008-04-27 18:04:57.908 118 18264.84 57.98 52604.65 88888.00 2008-04-27 18:04:58.408 118 18264.79 58.01 52604.64 88888.00 2008-04-27 18:04:58.908 118 18264.80 58.08 52604.59 88888.00 2008-04-27 18:04:59.408 118 18264.82 58.06 52604.58 88888.00 2008-04-27 18:04:59.908 118 18264.77 58.01 52604.53 88888.00 2008-04-27 18:05:00.408 118 18264.77 58.17 52604.47 88888.00 2008-04-27 18:05:00.908 118 18264.74 58.35 52604.49 88888.00 2008-04-27 18:05:01.408 118 18264.73 58.37 52604.44 88888.00 2008-04-27 18:05:01.908 118 18264.71 58.33 52604.49 88888.00 2008-04-27 18:05:02.408 118 18264.77 58.30 52604.57 88888.00 2008-04-27 18:05:02.908 118 18264.72 58.28 52604.51 88888.00 2008-04-27 18:05:03.408 118 18264.73 58.29 52604.52 88888.00 2008-04-27 18:05:03.908 118 18264.80 58.31 52604.40 88888.00 2008-04-27 18:05:04.408 118 18264.76 58.29 52604.44 88888.00 2008-04-27 18:05:04.908 118 18264.61 58.22 52604.46 88888.00 2008-04-27 18:05:05.408 118 18264.49 58.23 52604.44 88888.00 2008-04-27 18:05:05.908 118 18264.63 58.15 52604.50 88888.00 2008-04-27 18:05:06.408 118 18264.61 58.22 52604.53 88888.00 2008-04-27 18:05:06.908 118 18264.47 58.20 52604.62 88888.00 2008-04-27 18:05:07.408 118 18264.47 58.19 52604.63 88888.00 2008-04-27 18:05:07.908 118 18264.62 58.10 52604.62 88888.00 2008-04-27 18:05:08.408 118 18264.63 57.92 52604.56 88888.00 2008-04-27 18:05:08.908 118 18264.55 58.01 52604.59 88888.00 2008-04-27 18:05:09.408 118 18264.51 58.18 52604.59 88888.00 2008-04-27 18:05:09.908 118 18264.50 58.25 52604.54 88888.00 2008-04-27 18:05:10.408 118 18264.56 58.30 52604.54 88888.00 2008-04-27 18:05:10.908 118 18264.58 58.28 52604.57 88888.00 2008-04-27 18:05:11.408 118 18264.60 58.24 52604.50 88888.00 2008-04-27 18:05:11.908 118 18264.48 58.24 52604.52 88888.00 2008-04-27 18:05:12.408 118 18264.49 58.30 52604.53 88888.00 2008-04-27 18:05:12.908 118 18264.55 58.24 52604.63 88888.00 2008-04-27 18:05:13.408 118 18264.56 58.21 52604.56 88888.00 2008-04-27 18:05:13.908 118 18264.55 58.23 52604.45 88888.00 2008-04-27 18:05:14.408 118 18264.56 58.33 52604.41 88888.00 2008-04-27 18:05:14.908 118 18264.53 58.36 52604.42 88888.00 2008-04-27 18:05:15.408 118 18264.46 58.34 52604.50 88888.00 2008-04-27 18:05:15.908 118 18264.46 58.30 52604.56 88888.00 2008-04-27 18:05:16.408 118 18264.60 58.32 52604.61 88888.00 2008-04-27 18:05:16.908 118 18264.60 58.32 52604.62 88888.00 2008-04-27 18:05:17.408 118 18264.48 58.31 52604.62 88888.00 2008-04-27 18:05:17.908 118 18264.46 58.29 52604.53 88888.00 2008-04-27 18:05:18.408 118 18264.51 58.33 52604.47 88888.00 2008-04-27 18:05:18.908 118 18264.53 58.50 52604.49 88888.00 2008-04-27 18:05:19.408 118 18264.48 58.48 52604.59 88888.00 2008-04-27 18:05:19.908 118 18264.53 58.43 52604.66 88888.00 2008-04-27 18:05:20.408 118 18264.42 58.41 52604.76 88888.00 2008-04-27 18:05:20.908 118 18264.37 58.49 52604.68 88888.00 2008-04-27 18:05:21.408 118 18264.42 58.50 52604.56 88888.00 2008-04-27 18:05:21.908 118 18264.46 58.47 52604.56 88888.00 2008-04-27 18:05:22.408 118 18264.42 58.44 52604.63 88888.00 2008-04-27 18:05:22.908 118 18264.34 58.47 52604.51 88888.00 2008-04-27 18:05:23.408 118 18264.37 58.49 52604.52 88888.00 2008-04-27 18:05:23.908 118 18264.41 58.49 52604.70 88888.00 2008-04-27 18:05:24.408 118 18264.40 58.51 52604.73 88888.00 2008-04-27 18:05:24.908 118 18264.27 58.54 52604.61 88888.00 2008-04-27 18:05:25.408 118 18264.27 58.52 52604.66 88888.00 2008-04-27 18:05:25.908 118 18264.29 58.58 52604.63 88888.00 2008-04-27 18:05:26.408 118 18264.44 58.66 52604.65 88888.00 2008-04-27 18:05:26.908 118 18264.53 58.67 52604.67 88888.00 2008-04-27 18:05:27.408 118 18264.49 58.59 52604.81 88888.00 2008-04-27 18:05:27.908 118 18264.47 58.63 52604.85 88888.00 2008-04-27 18:05:28.408 118 18264.41 58.72 52604.78 88888.00 2008-04-27 18:05:28.908 118 18264.56 58.65 52604.74 88888.00 2008-04-27 18:05:29.408 118 18264.63 58.63 52604.82 88888.00 2008-04-27 18:05:29.908 118 18264.61 58.74 52604.92 88888.00 2008-04-27 18:05:30.408 118 18264.58 58.72 52604.92 88888.00 2008-04-27 18:05:30.908 118 18264.46 58.67 52604.93 88888.00 2008-04-27 18:05:31.408 118 18264.39 58.74 52604.70 88888.00 2008-04-27 18:05:31.908 118 18264.27 58.77 52604.56 88888.00 2008-04-27 18:05:32.408 118 18264.19 58.70 52604.61 88888.00 2008-04-27 18:05:32.908 118 18264.24 58.67 52604.61 88888.00 2008-04-27 18:05:33.408 118 18264.39 58.74 52604.52 88888.00 2008-04-27 18:05:33.908 118 18264.45 58.70 52604.51 88888.00 2008-04-27 18:05:34.408 118 18264.48 58.76 52604.53 88888.00 2008-04-27 18:05:34.908 118 18264.45 58.77 52604.69 88888.00 2008-04-27 18:05:35.408 118 18264.31 58.78 52604.76 88888.00 2008-04-27 18:05:35.908 118 18264.15 58.81 52604.69 88888.00 2008-04-27 18:05:36.408 118 18264.23 58.87 52604.68 88888.00 2008-04-27 18:05:36.908 118 18264.40 58.85 52604.77 88888.00 2008-04-27 18:05:37.408 118 18264.37 58.85 52604.67 88888.00 2008-04-27 18:05:37.908 118 18264.28 58.88 52604.65 88888.00 2008-04-27 18:05:38.408 118 18264.22 58.79 52604.73 88888.00 2008-04-27 18:05:38.908 118 18264.18 58.82 52604.70 88888.00 2008-04-27 18:05:39.408 118 18264.33 58.77 52604.63 88888.00 2008-04-27 18:05:39.908 118 18264.33 58.79 52604.56 88888.00 2008-04-27 18:05:40.408 118 18264.35 58.82 52604.70 88888.00 2008-04-27 18:05:40.908 118 18264.45 58.81 52604.79 88888.00 2008-04-27 18:05:41.408 118 18264.46 58.82 52604.84 88888.00 2008-04-27 18:05:41.908 118 18264.47 58.78 52604.64 88888.00 2008-04-27 18:05:42.408 118 18264.37 58.73 52604.58 88888.00 2008-04-27 18:05:42.908 118 18264.55 58.78 52604.59 88888.00 2008-04-27 18:05:43.408 118 18264.48 58.83 52604.53 88888.00 2008-04-27 18:05:43.908 118 18264.46 58.89 52604.49 88888.00 2008-04-27 18:05:44.408 118 18264.50 58.91 52604.54 88888.00 2008-04-27 18:05:44.908 118 18264.46 58.94 52604.56 88888.00 2008-04-27 18:05:45.408 118 18264.37 58.96 52604.68 88888.00 2008-04-27 18:05:45.908 118 18264.29 58.98 52604.79 88888.00 2008-04-27 18:05:46.408 118 18264.28 58.98 52604.86 88888.00 2008-04-27 18:05:46.908 118 18264.33 58.98 52604.82 88888.00 2008-04-27 18:05:47.405 118 18264.35 58.97 52604.78 88888.00 2008-04-27 18:05:47.905 118 18264.28 58.96 52604.78 88888.00 2008-04-27 18:05:48.405 118 18264.49 59.03 52604.88 88888.00 2008-04-27 18:05:48.905 118 18264.42 59.04 52604.87 88888.00 2008-04-27 18:05:49.405 118 18264.44 59.04 52605.04 88888.00 2008-04-27 18:05:49.905 118 18264.55 59.03 52605.24 88888.00 2008-04-27 18:05:50.405 118 18264.58 59.10 52605.09 88888.00 2008-04-27 18:05:50.905 118 18264.65 59.12 52604.97 88888.00 2008-04-27 18:05:51.405 118 18264.62 59.16 52604.92 88888.00 2008-04-27 18:05:51.905 118 18264.61 59.10 52604.82 88888.00 2008-04-27 18:05:52.405 118 18264.46 59.07 52604.78 88888.00 2008-04-27 18:05:52.905 118 18264.26 59.10 52604.87 88888.00 2008-04-27 18:05:53.405 118 18264.19 59.05 52604.80 88888.00 2008-04-27 18:05:53.905 118 18264.26 59.03 52604.73 88888.00 2008-04-27 18:05:54.405 118 18264.28 59.00 52605.00 88888.00 2008-04-27 18:05:54.905 118 18264.29 59.15 52604.95 88888.00 2008-04-27 18:05:55.405 118 18264.28 59.15 52604.75 88888.00 2008-04-27 18:05:55.905 118 18264.25 59.13 52604.62 88888.00 2008-04-27 18:05:56.405 118 18264.15 59.14 52604.61 88888.00 2008-04-27 18:05:56.905 118 18264.18 59.14 52604.79 88888.00 2008-04-27 18:05:57.405 118 18264.25 59.12 52604.88 88888.00 2008-04-27 18:05:57.905 118 18264.20 59.07 52604.77 88888.00 2008-04-27 18:05:58.405 118 18264.08 59.02 52604.65 88888.00 2008-04-27 18:05:58.905 118 18264.26 58.99 52604.76 88888.00 2008-04-27 18:05:59.405 118 18264.30 59.00 52604.82 88888.00 2008-04-27 18:05:59.905 118 18264.31 59.00 52604.69 88888.00 2008-04-27 18:06:00.405 118 18264.38 58.99 52604.72 88888.00 2008-04-27 18:06:00.905 118 18264.34 59.02 52604.79 88888.00 2008-04-27 18:06:01.405 118 18264.30 59.07 52604.84 88888.00 2008-04-27 18:06:01.905 118 18264.37 59.05 52604.85 88888.00 2008-04-27 18:06:02.405 118 18264.29 59.13 52604.87 88888.00 2008-04-27 18:06:02.905 118 18264.28 59.20 52604.85 88888.00 2008-04-27 18:06:03.405 118 18264.22 59.22 52604.65 88888.00 2008-04-27 18:06:03.905 118 18264.23 59.22 52604.65 88888.00 2008-04-27 18:06:04.405 118 18264.31 59.24 52604.61 88888.00 2008-04-27 18:06:04.905 118 18264.47 59.26 52604.69 88888.00 2008-04-27 18:06:05.405 118 18264.49 59.30 52604.68 88888.00 2008-04-27 18:06:05.905 118 18264.52 59.22 52604.73 88888.00 2008-04-27 18:06:06.405 118 18264.52 59.19 52604.61 88888.00 2008-04-27 18:06:06.905 118 18264.48 59.18 52604.64 88888.00 2008-04-27 18:06:07.405 118 18264.59 59.16 52604.59 88888.00 2008-04-27 18:06:07.905 118 18264.63 59.15 52604.62 88888.00 2008-04-27 18:06:08.405 118 18264.46 59.15 52604.72 88888.00 2008-04-27 18:06:08.905 118 18264.36 59.06 52604.75 88888.00 2008-04-27 18:06:09.405 118 18264.42 59.03 52604.61 88888.00 2008-04-27 18:06:09.905 118 18264.48 59.05 52604.58 88888.00 2008-04-27 18:06:10.405 118 18264.52 59.02 52604.65 88888.00 2008-04-27 18:06:10.905 118 18264.62 59.08 52604.69 88888.00 2008-04-27 18:06:11.405 118 18264.57 59.18 52604.64 88888.00 2008-04-27 18:06:11.905 118 18264.48 59.26 52604.68 88888.00 2008-04-27 18:06:12.405 118 18264.63 59.26 52604.65 88888.00 2008-04-27 18:06:12.905 118 18264.68 59.28 52604.67 88888.00 2008-04-27 18:06:13.405 118 18264.52 59.26 52604.67 88888.00 2008-04-27 18:06:13.905 118 18264.46 59.28 52604.79 88888.00 2008-04-27 18:06:14.405 118 18264.56 59.26 52604.85 88888.00 2008-04-27 18:06:14.905 118 18264.58 59.25 52604.73 88888.00 2008-04-27 18:06:15.405 118 18264.52 59.26 52604.73 88888.00 2008-04-27 18:06:15.905 118 18264.36 59.14 52604.77 88888.00 2008-04-27 18:06:16.405 118 18264.36 59.30 52604.89 88888.00 2008-04-27 18:06:16.905 118 18264.30 59.41 52604.96 88888.00 2008-04-27 18:06:17.405 118 18264.52 59.45 52604.80 88888.00 2008-04-27 18:06:17.905 118 18264.45 59.48 52604.70 88888.00 2008-04-27 18:06:18.405 118 18264.41 59.38 52604.52 88888.00 2008-04-27 18:06:18.905 118 18264.51 59.41 52604.50 88888.00 2008-04-27 18:06:19.405 118 18264.48 59.43 52604.42 88888.00 2008-04-27 18:06:19.905 118 18264.51 59.50 52604.47 88888.00 2008-04-27 18:06:20.405 118 18264.52 59.59 52604.49 88888.00 2008-04-27 18:06:20.905 118 18264.59 59.62 52604.45 88888.00 2008-04-27 18:06:21.405 118 18264.65 59.58 52604.49 88888.00 2008-04-27 18:06:21.905 118 18264.60 59.51 52604.55 88888.00 2008-04-27 18:06:22.405 118 18264.59 59.52 52604.54 88888.00 2008-04-27 18:06:22.905 118 18264.50 59.61 52604.50 88888.00 2008-04-27 18:06:23.405 118 18264.49 59.64 52604.64 88888.00 2008-04-27 18:06:23.905 118 18264.68 59.64 52604.50 88888.00 2008-04-27 18:06:24.405 118 18264.65 59.62 52604.47 88888.00 2008-04-27 18:06:24.905 118 18264.67 59.59 52604.56 88888.00 2008-04-27 18:06:25.405 118 18264.73 59.69 52604.50 88888.00 2008-04-27 18:06:25.905 118 18264.72 59.86 52604.45 88888.00 2008-04-27 18:06:26.405 118 18264.81 59.87 52604.55 88888.00 2008-04-27 18:06:26.905 118 18264.84 59.85 52604.56 88888.00 2008-04-27 18:06:27.405 118 18264.96 59.85 52604.53 88888.00 2008-04-27 18:06:27.905 118 18264.94 59.97 52604.39 88888.00 2008-04-27 18:06:28.405 118 18264.94 60.12 52604.49 88888.00 2008-04-27 18:06:28.905 118 18264.96 60.22 52604.50 88888.00 2008-04-27 18:06:29.405 118 18264.99 60.20 52604.53 88888.00 2008-04-27 18:06:29.905 118 18265.17 60.45 52604.67 88888.00 2008-04-27 18:06:30.405 118 18265.20 60.54 52604.53 88888.00 2008-04-27 18:06:30.905 118 18265.22 60.55 52604.42 88888.00 2008-04-27 18:06:31.405 118 18265.20 60.56 52604.35 88888.00 2008-04-27 18:06:31.905 118 18265.36 60.65 52604.33 88888.00 2008-04-27 18:06:32.405 118 18265.36 60.76 52604.41 88888.00 2008-04-27 18:06:32.905 118 18265.42 60.81 52604.31 88888.00 2008-04-27 18:06:33.405 118 18265.43 60.91 52604.29 88888.00 2008-04-27 18:06:33.905 118 18265.45 61.05 52604.31 88888.00 2008-04-27 18:06:34.405 118 18265.64 61.03 52604.43 88888.00 2008-04-27 18:06:34.905 118 18265.70 61.05 52604.56 88888.00 2008-04-27 18:06:35.405 118 18265.77 61.18 52604.40 88888.00 2008-04-27 18:06:35.905 118 18265.91 61.30 52604.24 88888.00 2008-04-27 18:06:36.405 118 18266.02 61.33 52604.12 88888.00 2008-04-27 18:06:36.905 118 18266.07 61.38 52604.11 88888.00 2008-04-27 18:06:37.405 118 18266.23 61.57 52604.11 88888.00 2008-04-27 18:06:37.905 118 18266.31 61.71 52604.23 88888.00 2008-04-27 18:06:38.405 118 18266.58 61.80 52604.17 88888.00 2008-04-27 18:06:38.905 118 18266.88 61.86 52604.05 88888.00 2008-04-27 18:06:39.405 118 18266.84 61.92 52604.19 88888.00 2008-04-27 18:06:39.905 118 18266.96 62.09 52604.23 88888.00 2008-04-27 18:06:40.405 118 18267.20 62.21 52604.16 88888.00 2008-04-27 18:06:40.905 118 18267.34 62.20 52604.06 88888.00 2008-04-27 18:06:41.405 118 18267.50 62.20 52604.06 88888.00 2008-04-27 18:06:41.905 118 18267.56 62.30 52603.96 88888.00 2008-04-27 18:06:42.405 118 18267.80 62.43 52603.97 88888.00 2008-04-27 18:06:42.905 118 18268.24 62.46 52603.97 88888.00 2008-04-27 18:06:43.405 118 18268.43 62.39 52603.92 88888.00 2008-04-27 18:06:43.905 118 18268.56 62.31 52603.89 88888.00 2008-04-27 18:06:44.405 118 18268.85 62.23 52603.80 88888.00 2008-04-27 18:06:44.905 118 18269.01 62.14 52603.61 88888.00 2008-04-27 18:06:45.405 118 18269.27 62.05 52603.54 88888.00 2008-04-27 18:06:45.905 118 18269.37 61.98 52603.66 88888.00 2008-04-27 18:06:46.405 118 18269.60 61.84 52603.73 88888.00 2008-04-27 18:06:46.905 118 18270.03 61.57 52603.69 88888.00 2008-04-27 18:06:47.405 118 18270.26 61.38 52603.58 88888.00 2008-04-27 18:06:47.905 118 18270.41 61.22 52603.64 88888.00 2008-04-27 18:06:48.405 118 18270.56 60.96 52603.64 88888.00 2008-04-27 18:06:48.905 118 18270.73 60.71 52603.62 88888.00 2008-04-27 18:06:49.405 118 18270.92 60.49 52603.54 88888.00 2008-04-27 18:06:49.905 118 18271.01 60.22 52603.42 88888.00 2008-04-27 18:06:50.405 118 18271.08 60.00 52603.49 88888.00 2008-04-27 18:06:50.905 118 18271.11 59.87 52603.56 88888.00 2008-04-27 18:06:51.405 118 18271.26 59.64 52603.52 88888.00 2008-04-27 18:06:51.905 118 18271.39 59.41 52603.48 88888.00 2008-04-27 18:06:52.405 118 18271.45 59.15 52603.39 88888.00 2008-04-27 18:06:52.905 118 18271.47 58.78 52603.45 88888.00 2008-04-27 18:06:53.405 118 18271.58 58.30 52603.45 88888.00 2008-04-27 18:06:53.905 118 18271.64 57.71 52603.37 88888.00 2008-04-27 18:06:54.405 118 18271.57 57.13 52603.36 88888.00 2008-04-27 18:06:54.905 118 18271.50 56.58 52603.38 88888.00 2008-04-27 18:06:55.405 118 18271.50 56.09 52603.26 88888.00 2008-04-27 18:06:55.905 118 18271.34 55.67 52603.15 88888.00 2008-04-27 18:06:56.405 118 18270.96 55.24 52603.04 88888.00 2008-04-27 18:06:56.905 118 18270.79 54.78 52602.92 88888.00 2008-04-27 18:06:57.405 118 18270.75 54.43 52602.94 88888.00 2008-04-27 18:06:57.905 118 18270.71 54.13 52602.85 88888.00 2008-04-27 18:06:58.405 118 18270.57 53.92 52602.78 88888.00 2008-04-27 18:06:58.905 118 18270.33 53.73 52602.84 88888.00 2008-04-27 18:06:59.405 118 18270.06 53.41 52602.88 88888.00 2008-04-27 18:06:59.905 118 18269.92 53.15 52602.84 88888.00 2008-04-27 18:07:00.405 118 18269.81 52.92 52602.87 88888.00 2008-04-27 18:07:00.905 118 18269.69 52.69 52602.77 88888.00 2008-04-27 18:07:01.405 118 18269.47 52.40 52602.75 88888.00 2008-04-27 18:07:01.905 118 18269.13 51.99 52602.79 88888.00 2008-04-27 18:07:02.405 118 18268.76 51.55 52602.78 88888.00 2008-04-27 18:07:02.905 118 18268.31 51.19 52602.76 88888.00 2008-04-27 18:07:03.405 118 18267.75 50.77 52602.85 88888.00 2008-04-27 18:07:03.905 118 18267.01 50.41 52602.90 88888.00 2008-04-27 18:07:04.405 118 18266.12 50.01 52602.96 88888.00 2008-04-27 18:07:04.905 118 18265.16 49.63 52602.88 88888.00 2008-04-27 18:07:05.405 118 18263.90 49.36 52602.95 88888.00 2008-04-27 18:07:05.905 118 18262.76 49.25 52602.84 88888.00 2008-04-27 18:07:06.405 118 18261.58 49.29 52602.85 88888.00 2008-04-27 18:07:06.905 118 18260.29 49.40 52603.16 88888.00 2008-04-27 18:07:07.405 118 18259.36 49.64 52603.21 88888.00 2008-04-27 18:07:07.905 118 18258.38 50.16 52603.15 88888.00 2008-04-27 18:07:08.405 118 18257.53 50.75 52603.35 88888.00 2008-04-27 18:07:08.905 118 18256.88 51.28 52603.41 88888.00 2008-04-27 18:07:09.405 118 18256.62 51.71 52603.62 88888.00 2008-04-27 18:07:09.905 118 18256.36 52.35 52603.53 88888.00 2008-04-27 18:07:10.405 118 18255.92 52.90 52603.56 88888.00 2008-04-27 18:07:10.905 118 18255.64 53.54 52603.68 88888.00 2008-04-27 18:07:11.405 118 18255.47 54.15 52603.89 88888.00 2008-04-27 18:07:11.905 118 18255.61 54.63 52603.96 88888.00 2008-04-27 18:07:12.405 118 18255.62 55.19 52604.12 88888.00 2008-04-27 18:07:12.905 118 18255.76 55.81 52603.97 88888.00 2008-04-27 18:07:13.405 118 18255.75 56.37 52604.03 88888.00 2008-04-27 18:07:13.905 118 18255.94 56.85 52604.23 88888.00 2008-04-27 18:07:14.405 118 18256.20 57.25 52604.37 88888.00 2008-04-27 18:07:14.905 118 18256.49 57.73 52604.34 88888.00 2008-04-27 18:07:15.405 118 18256.79 58.13 52604.43 88888.00 2008-04-27 18:07:15.905 118 18257.14 58.52 52604.49 88888.00 2008-04-27 18:07:16.405 118 18257.47 58.78 52604.51 88888.00 2008-04-27 18:07:16.905 118 18257.74 59.08 52604.61 88888.00 2008-04-27 18:07:17.405 118 18257.98 59.34 52604.61 88888.00 2008-04-27 18:07:17.905 118 18258.41 59.53 52604.57 88888.00 2008-04-27 18:07:18.405 118 18258.69 59.76 52604.63 88888.00 2008-04-27 18:07:18.905 118 18258.99 59.95 52604.67 88888.00 2008-04-27 18:07:19.405 118 18259.40 60.07 52604.63 88888.00 2008-04-27 18:07:19.905 118 18259.79 60.24 52604.73 88888.00 2008-04-27 18:07:20.405 118 18260.20 60.30 52604.79 88888.00 2008-04-27 18:07:20.905 118 18260.38 60.36 52604.99 88888.00 2008-04-27 18:07:21.405 118 18260.50 60.32 52604.96 88888.00 2008-04-27 18:07:21.905 118 18260.92 60.28 52604.87 88888.00 2008-04-27 18:07:22.405 118 18261.12 60.22 52604.88 88888.00 2008-04-27 18:07:22.905 118 18261.20 60.04 52604.77 88888.00 2008-04-27 18:07:23.405 118 18261.30 60.12 52604.66 88888.00 2008-04-27 18:07:23.905 118 18261.36 60.13 52604.58 88888.00 2008-04-27 18:07:24.405 118 18261.53 60.19 52604.65 88888.00 2008-04-27 18:07:24.905 118 18261.69 60.24 52604.52 88888.00 2008-04-27 18:07:25.405 118 18261.80 60.30 52604.45 88888.00 2008-04-27 18:07:25.905 118 18261.96 60.30 52604.59 88888.00 2008-04-27 18:07:26.405 118 18261.94 60.36 52604.78 88888.00 2008-04-27 18:07:26.905 118 18261.96 60.45 52604.78 88888.00 2008-04-27 18:07:27.405 118 18262.14 60.50 52604.89 88888.00 2008-04-27 18:07:27.905 118 18262.21 60.64 52604.76 88888.00 2008-04-27 18:07:28.405 118 18262.22 60.65 52604.66 88888.00 2008-04-27 18:07:28.905 118 18262.45 60.67 52604.56 88888.00 2008-04-27 18:07:29.405 118 18262.68 60.69 52604.66 88888.00 2008-04-27 18:07:29.905 118 18262.86 60.77 52604.62 88888.00 2008-04-27 18:07:30.405 118 18262.95 60.74 52604.51 88888.00 2008-04-27 18:07:30.905 118 18263.06 60.73 52604.52 88888.00 2008-04-27 18:07:31.405 118 18263.13 60.76 52604.50 88888.00 2008-04-27 18:07:31.905 118 18263.32 60.80 52604.62 88888.00 2008-04-27 18:07:32.405 118 18263.50 60.71 52604.59 88888.00 2008-04-27 18:07:32.905 118 18263.44 60.65 52604.68 88888.00 2008-04-27 18:07:33.405 118 18263.40 60.61 52604.80 88888.00 2008-04-27 18:07:33.905 118 18263.48 60.59 52604.78 88888.00 2008-04-27 18:07:34.405 118 18263.52 60.51 52604.73 88888.00 2008-04-27 18:07:34.905 118 18263.41 60.55 52604.76 88888.00 2008-04-27 18:07:35.405 118 18263.59 60.55 52604.75 88888.00 2008-04-27 18:07:35.905 118 18263.65 60.45 52604.72 88888.00 2008-04-27 18:07:36.405 118 18263.60 60.37 52604.73 88888.00 2008-04-27 18:07:36.905 118 18263.61 60.40 52604.69 88888.00 2008-04-27 18:07:37.405 118 18263.64 60.41 52604.65 88888.00 2008-04-27 18:07:37.905 118 18263.73 60.44 52604.66 88888.00 2008-04-27 18:07:38.405 118 18263.61 60.41 52604.64 88888.00 2008-04-27 18:07:38.905 118 18263.64 60.37 52604.67 88888.00 2008-04-27 18:07:39.405 118 18263.76 60.40 52604.63 88888.00 2008-04-27 18:07:39.905 118 18263.71 60.40 52604.67 88888.00 2008-04-27 18:07:40.405 118 18263.66 60.32 52604.70 88888.00 2008-04-27 18:07:40.905 118 18263.73 60.35 52604.67 88888.00 2008-04-27 18:07:41.405 118 18263.94 60.34 52604.66 88888.00 2008-04-27 18:07:41.905 118 18263.89 60.43 52604.61 88888.00 2008-04-27 18:07:42.405 118 18263.77 60.43 52604.64 88888.00 2008-04-27 18:07:42.905 118 18263.77 60.42 52604.52 88888.00 2008-04-27 18:07:43.405 118 18263.84 60.44 52604.52 88888.00 2008-04-27 18:07:43.905 118 18263.82 60.40 52604.42 88888.00 2008-04-27 18:07:44.405 118 18263.76 60.35 52604.42 88888.00 2008-04-27 18:07:44.905 118 18263.71 60.41 52604.47 88888.00 2008-04-27 18:07:45.405 118 18263.58 60.39 52604.51 88888.00 2008-04-27 18:07:45.905 118 18263.57 60.42 52604.55 88888.00 2008-04-27 18:07:46.405 118 18263.55 60.44 52604.66 88888.00 2008-04-27 18:07:46.905 118 18263.43 60.39 52604.57 88888.00 2008-04-27 18:07:47.405 118 18263.32 60.40 52604.52 88888.00 2008-04-27 18:07:47.905 118 18263.39 60.41 52604.52 88888.00 2008-04-27 18:07:48.405 118 18263.55 60.44 52604.47 88888.00 2008-04-27 18:07:48.905 118 18263.62 60.55 52604.42 88888.00 2008-04-27 18:07:49.405 118 18263.63 60.48 52604.51 88888.00 2008-04-27 18:07:49.905 118 18263.70 60.46 52604.52 88888.00 2008-04-27 18:07:50.405 118 18263.59 60.33 52604.47 88888.00 2008-04-27 18:07:50.905 118 18263.51 60.45 52604.38 88888.00 2008-04-27 18:07:51.405 118 18263.47 60.47 52604.49 88888.00 2008-04-27 18:07:51.905 118 18263.50 60.37 52604.56 88888.00 2008-04-27 18:07:52.405 118 18263.44 60.40 52604.57 88888.00 2008-04-27 18:07:52.905 118 18263.38 60.50 52604.51 88888.00 2008-04-27 18:07:53.405 118 18263.62 60.56 52604.46 88888.00 2008-04-27 18:07:53.905 118 18263.62 60.62 52604.42 88888.00 2008-04-27 18:07:54.405 118 18263.74 60.57 52604.42 88888.00 2008-04-27 18:07:54.905 118 18263.76 60.51 52604.35 88888.00 2008-04-27 18:07:55.405 118 18263.58 60.65 52604.27 88888.00 2008-04-27 18:07:55.905 118 18263.57 60.67 52604.34 88888.00 2008-04-27 18:07:56.405 118 18263.55 60.67 52604.45 88888.00 2008-04-27 18:07:56.905 118 18263.62 60.68 52604.50 88888.00 2008-04-27 18:07:57.405 118 18263.58 60.66 52604.63 88888.00 2008-04-27 18:07:57.905 118 18263.63 60.62 52604.69 88888.00 2008-04-27 18:07:58.405 118 18263.58 60.65 52604.58 88888.00 2008-04-27 18:07:58.905 118 18263.61 60.63 52604.78 88888.00 2008-04-27 18:07:59.405 118 18263.64 60.72 52604.89 88888.00 2008-04-27 18:07:59.905 118 18263.68 60.71 52604.92 88888.00 2008-04-27 18:08:00.405 118 18263.73 60.65 52604.93 88888.00 2008-04-27 18:08:00.905 118 18263.72 60.58 52604.82 88888.00 2008-04-27 18:08:01.405 118 18263.65 60.58 52604.99 88888.00 2008-04-27 18:08:01.905 118 18263.69 60.46 52605.04 88888.00 2008-04-27 18:08:02.405 118 18263.69 60.42 52604.93 88888.00 2008-04-27 18:08:02.905 118 18263.68 60.46 52604.88 88888.00 2008-04-27 18:08:03.405 118 18263.59 60.42 52604.82 88888.00 2008-04-27 18:08:03.905 118 18263.55 60.38 52604.96 88888.00 2008-04-27 18:08:04.405 118 18263.70 60.42 52604.89 88888.00 2008-04-27 18:08:04.905 118 18263.66 60.45 52604.84 88888.00 2008-04-27 18:08:05.405 118 18263.71 60.44 52604.81 88888.00 2008-04-27 18:08:05.905 118 18263.64 60.43 52604.86 88888.00 2008-04-27 18:08:06.405 118 18263.60 60.36 52604.92 88888.00 2008-04-27 18:08:06.905 118 18263.44 60.26 52604.86 88888.00 2008-04-27 18:08:07.405 118 18263.47 60.38 52604.68 88888.00 2008-04-27 18:08:07.905 118 18263.61 60.52 52604.76 88888.00 2008-04-27 18:08:08.405 118 18263.81 60.56 52604.78 88888.00 2008-04-27 18:08:08.905 118 18263.62 60.41 52604.75 88888.00 2008-04-27 18:08:09.405 118 18263.47 60.38 52604.80 88888.00 2008-04-27 18:08:09.905 118 18263.40 60.43 52604.69 88888.00 2008-04-27 18:08:10.405 118 18263.29 60.43 52604.67 88888.00 2008-04-27 18:08:10.905 118 18263.44 60.46 52604.72 88888.00 2008-04-27 18:08:11.405 118 18263.44 60.55 52604.77 88888.00 2008-04-27 18:08:11.905 118 18263.49 60.52 52604.85 88888.00 2008-04-27 18:08:12.405 118 18263.41 60.53 52604.92 88888.00 2008-04-27 18:08:12.905 118 18263.41 60.51 52604.75 88888.00 2008-04-27 18:08:13.405 118 18263.47 60.46 52604.72 88888.00 2008-04-27 18:08:13.905 118 18263.49 60.41 52604.86 88888.00 2008-04-27 18:08:14.405 118 18263.35 60.46 52604.84 88888.00 2008-04-27 18:08:14.905 118 18263.36 60.57 52604.70 88888.00 2008-04-27 18:08:15.405 118 18263.33 60.55 52604.68 88888.00 2008-04-27 18:08:15.905 118 18263.27 60.47 52604.70 88888.00 2008-04-27 18:08:16.405 118 18263.26 60.55 52604.70 88888.00 2008-04-27 18:08:16.905 118 18263.16 60.62 52604.75 88888.00 2008-04-27 18:08:17.405 118 18263.17 60.64 52604.79 88888.00 2008-04-27 18:08:17.905 118 18263.19 60.51 52604.70 88888.00 2008-04-27 18:08:18.405 118 18263.28 60.50 52604.72 88888.00 2008-04-27 18:08:18.905 118 18263.30 60.51 52604.79 88888.00 2008-04-27 18:08:19.405 118 18263.43 60.64 52604.85 88888.00 2008-04-27 18:08:19.905 118 18263.41 60.62 52604.97 88888.00 2008-04-27 18:08:20.405 118 18263.22 60.58 52604.96 88888.00 2008-04-27 18:08:20.905 118 18263.13 60.57 52604.95 88888.00 2008-04-27 18:08:21.405 118 18263.15 60.54 52604.85 88888.00 2008-04-27 18:08:21.905 118 18263.11 60.57 52604.78 88888.00 2008-04-27 18:08:22.405 118 18263.15 60.63 52604.82 88888.00 2008-04-27 18:08:22.905 118 18263.26 60.63 52604.79 88888.00 2008-04-27 18:08:23.405 118 18263.16 60.61 52604.82 88888.00 2008-04-27 18:08:23.905 118 18263.10 60.68 52604.82 88888.00 2008-04-27 18:08:24.405 118 18263.07 60.65 52604.92 88888.00 2008-04-27 18:08:24.905 118 18263.11 60.64 52605.11 88888.00 2008-04-27 18:08:25.405 118 18263.19 60.58 52605.09 88888.00 2008-04-27 18:08:25.905 118 18263.26 60.59 52605.07 88888.00 2008-04-27 18:08:26.405 118 18263.27 60.64 52605.01 88888.00 2008-04-27 18:08:26.905 118 18263.21 60.56 52605.01 88888.00 2008-04-27 18:08:27.405 118 18263.17 60.48 52605.03 88888.00 2008-04-27 18:08:27.905 118 18262.97 60.41 52605.01 88888.00 2008-04-27 18:08:28.405 118 18262.97 60.47 52604.96 88888.00 2008-04-27 18:08:28.905 118 18263.05 60.44 52605.14 88888.00 2008-04-27 18:08:29.405 118 18263.05 60.40 52605.17 88888.00 2008-04-27 18:08:29.905 118 18262.98 60.47 52604.97 88888.00 2008-04-27 18:08:30.405 118 18262.94 60.58 52604.97 88888.00 2008-04-27 18:08:30.905 118 18262.93 60.63 52605.07 88888.00 2008-04-27 18:08:31.405 118 18262.89 60.64 52604.93 88888.00 2008-04-27 18:08:31.905 118 18262.87 60.55 52604.92 88888.00 2008-04-27 18:08:32.405 118 18262.88 60.50 52605.04 88888.00 2008-04-27 18:08:32.905 118 18262.97 60.52 52605.07 88888.00 2008-04-27 18:08:33.405 118 18263.05 60.53 52605.04 88888.00 2008-04-27 18:08:33.905 118 18262.90 60.47 52605.11 88888.00 2008-04-27 18:08:34.405 118 18262.82 60.47 52605.19 88888.00 2008-04-27 18:08:34.905 118 18262.77 60.46 52605.07 88888.00 2008-04-27 18:08:35.405 118 18262.72 60.42 52605.02 88888.00 2008-04-27 18:08:35.905 118 18262.61 60.48 52604.90 88888.00 2008-04-27 18:08:36.405 118 18262.60 60.45 52604.88 88888.00 2008-04-27 18:08:36.905 118 18262.59 60.51 52604.97 88888.00 2008-04-27 18:08:37.405 118 18262.64 60.49 52605.02 88888.00 2008-04-27 18:08:37.905 118 18262.75 60.55 52605.03 88888.00 2008-04-27 18:08:38.405 118 18262.79 60.53 52604.99 88888.00 2008-04-27 18:08:38.905 118 18262.65 60.51 52604.97 88888.00 2008-04-27 18:08:39.405 118 18262.55 60.55 52604.90 88888.00 2008-04-27 18:08:39.905 118 18262.65 60.52 52604.75 88888.00 2008-04-27 18:08:40.405 118 18262.60 60.48 52604.82 88888.00 2008-04-27 18:08:40.905 118 18262.59 60.45 52604.78 88888.00 2008-04-27 18:08:41.405 118 18262.66 60.42 52604.78 88888.00 2008-04-27 18:08:41.905 118 18262.66 60.45 52604.77 88888.00 2008-04-27 18:08:42.405 118 18262.72 60.45 52604.73 88888.00 2008-04-27 18:08:42.905 118 18262.64 60.52 52604.75 88888.00 2008-04-27 18:08:43.405 118 18262.59 60.50 52604.76 88888.00 2008-04-27 18:08:43.905 118 18262.59 60.45 52604.73 88888.00 2008-04-27 18:08:44.405 118 18262.70 60.43 52604.68 88888.00 2008-04-27 18:08:44.905 118 18262.74 60.41 52604.57 88888.00 2008-04-27 18:08:45.405 118 18262.59 60.36 52604.53 88888.00 2008-04-27 18:08:45.905 118 18262.55 60.39 52604.72 88888.00 2008-04-27 18:08:46.405 118 18262.55 60.46 52604.70 88888.00 2008-04-27 18:08:46.905 118 18262.60 60.55 52604.70 88888.00 2008-04-27 18:08:47.405 118 18262.70 60.40 52604.59 88888.00 2008-04-27 18:08:47.905 118 18262.56 60.38 52604.61 88888.00 2008-04-27 18:08:48.405 118 18262.40 60.31 52604.54 88888.00 2008-04-27 18:08:48.905 118 18262.33 60.25 52604.58 88888.00 2008-04-27 18:08:49.405 118 18262.08 60.25 52604.70 88888.00 2008-04-27 18:08:49.905 118 18262.05 60.32 52604.70 88888.00 2008-04-27 18:08:50.405 118 18262.20 60.33 52604.61 88888.00 2008-04-27 18:08:50.905 118 18262.25 60.39 52604.72 88888.00 2008-04-27 18:08:51.405 118 18262.19 60.40 52604.65 88888.00 2008-04-27 18:08:51.905 118 18262.18 60.40 52604.75 88888.00 2008-04-27 18:08:52.405 118 18262.00 60.34 52604.90 88888.00 2008-04-27 18:08:52.905 118 18261.95 60.32 52604.89 88888.00 2008-04-27 18:08:53.405 118 18261.99 60.35 52604.78 88888.00 2008-04-27 18:08:53.905 118 18261.92 60.30 52604.59 88888.00 2008-04-27 18:08:54.405 118 18262.02 60.33 52604.66 88888.00 2008-04-27 18:08:54.905 118 18261.98 60.31 52604.63 88888.00 2008-04-27 18:08:55.405 118 18261.96 60.29 52604.56 88888.00 2008-04-27 18:08:55.905 118 18261.83 60.22 52604.59 88888.00 2008-04-27 18:08:56.405 118 18261.80 60.23 52604.65 88888.00 2008-04-27 18:08:56.905 118 18261.85 60.34 52604.56 88888.00 2008-04-27 18:08:57.405 118 18261.77 60.41 52604.59 88888.00 2008-04-27 18:08:57.905 118 18261.74 60.42 52604.55 88888.00 2008-04-27 18:08:58.405 118 18261.56 60.39 52604.58 88888.00 2008-04-27 18:08:58.905 118 18261.52 60.22 52604.66 88888.00 2008-04-27 18:08:59.405 118 18261.56 60.22 52604.65 88888.00 2008-04-27 18:08:59.905 118 18261.49 60.32 52604.69 88888.00 2008-04-27 18:09:00.405 118 18261.49 60.32 52604.55 88888.00 2008-04-27 18:09:00.905 118 18261.53 60.25 52604.58 88888.00 2008-04-27 18:09:01.405 118 18261.67 60.30 52604.68 88888.00 2008-04-27 18:09:01.905 118 18261.68 60.35 52604.69 88888.00 2008-04-27 18:09:02.405 118 18261.77 60.28 52604.73 88888.00 2008-04-27 18:09:02.905 118 18261.78 60.23 52604.65 88888.00 2008-04-27 18:09:03.405 118 18261.65 60.32 52604.78 88888.00 2008-04-27 18:09:03.905 118 18261.62 60.38 52604.80 88888.00 2008-04-27 18:09:04.405 118 18261.38 60.35 52604.63 88888.00 2008-04-27 18:09:04.905 118 18261.21 60.37 52604.52 88888.00 2008-04-27 18:09:05.405 118 18261.32 60.34 52604.49 88888.00 2008-04-27 18:09:05.905 118 18261.47 60.33 52604.53 88888.00 2008-04-27 18:09:06.405 118 18261.47 60.37 52604.66 88888.00 2008-04-27 18:09:06.905 118 18261.47 60.34 52604.76 88888.00 2008-04-27 18:09:07.405 118 18261.44 60.31 52604.74 88888.00 2008-04-27 18:09:07.905 118 18261.32 60.25 52604.74 88888.00 2008-04-27 18:09:08.405 118 18261.33 60.22 52604.64 88888.00 2008-04-27 18:09:08.905 118 18261.35 60.30 52604.69 88888.00 2008-04-27 18:09:09.405 118 18261.38 60.25 52604.68 88888.00 2008-04-27 18:09:09.905 118 18261.24 60.30 52604.61 88888.00 2008-04-27 18:09:10.405 118 18261.19 60.31 52604.55 88888.00 2008-04-27 18:09:10.905 118 18261.15 60.36 52604.49 88888.00 2008-04-27 18:09:11.405 118 18261.24 60.31 52604.55 88888.00 2008-04-27 18:09:11.905 118 18261.27 60.38 52604.62 88888.00 2008-04-27 18:09:12.405 118 18261.22 60.39 52604.57 88888.00 2008-04-27 18:09:12.905 118 18261.23 60.25 52604.46 88888.00 2008-04-27 18:09:13.405 118 18261.14 60.21 52604.29 88888.00 2008-04-27 18:09:13.905 118 18261.15 60.09 52604.26 88888.00 2008-04-27 18:09:14.405 118 18261.12 60.14 52604.41 88888.00 2008-04-27 18:09:14.905 118 18261.02 60.15 52604.46 88888.00 2008-04-27 18:09:15.405 118 18260.94 60.16 52604.62 88888.00 2008-04-27 18:09:15.905 118 18260.88 60.17 52604.55 88888.00 2008-04-27 18:09:16.405 118 18260.91 60.19 52604.46 88888.00 2008-04-27 18:09:16.905 118 18260.96 60.23 52604.32 88888.00 2008-04-27 18:09:17.405 118 18260.92 60.15 52604.53 88888.00 2008-04-27 18:09:17.905 118 18260.93 60.11 52604.55 88888.00 2008-04-27 18:09:18.405 118 18261.00 60.10 52604.63 88888.00 2008-04-27 18:09:18.905 118 18260.99 60.10 52604.56 88888.00 2008-04-27 18:09:19.405 118 18260.91 60.11 52604.56 88888.00 2008-04-27 18:09:19.905 118 18260.99 60.10 52604.52 88888.00 2008-04-27 18:09:20.405 118 18261.01 60.06 52604.38 88888.00 2008-04-27 18:09:20.905 118 18261.08 60.10 52604.47 88888.00 2008-04-27 18:09:21.405 118 18261.01 60.06 52604.50 88888.00 2008-04-27 18:09:21.905 118 18260.87 60.00 52604.40 88888.00 2008-04-27 18:09:22.405 118 18260.97 59.98 52604.42 88888.00 2008-04-27 18:09:22.905 118 18260.87 59.96 52604.43 88888.00 2008-04-27 18:09:23.405 118 18260.78 59.87 52604.42 88888.00 2008-04-27 18:09:23.905 118 18260.82 59.81 52604.47 88888.00 2008-04-27 18:09:24.405 118 18260.85 59.78 52604.44 88888.00 2008-04-27 18:09:24.905 118 18260.80 59.72 52604.47 88888.00 2008-04-27 18:09:25.405 118 18260.71 59.64 52604.51 88888.00 2008-04-27 18:09:25.905 118 18260.78 59.78 52604.51 88888.00 2008-04-27 18:09:26.405 118 18260.75 59.82 52604.44 88888.00 2008-04-27 18:09:26.905 118 18260.71 59.80 52604.57 88888.00 2008-04-27 18:09:27.405 118 18260.69 59.76 52604.55 88888.00 2008-04-27 18:09:27.905 118 18260.78 59.73 52604.55 88888.00 2008-04-27 18:09:28.405 118 18260.81 59.69 52604.58 88888.00 2008-04-27 18:09:28.905 118 18260.72 59.64 52604.66 88888.00 2008-04-27 18:09:29.405 118 18260.51 59.77 52604.52 88888.00 2008-04-27 18:09:29.905 118 18260.54 59.81 52604.55 88888.00 2008-04-27 18:09:30.405 118 18260.50 59.77 52604.51 88888.00 2008-04-27 18:09:30.905 118 18260.44 59.71 52604.44 88888.00 2008-04-27 18:09:31.405 118 18260.53 59.68 52604.52 88888.00 2008-04-27 18:09:31.905 118 18260.56 59.67 52604.47 88888.00 2008-04-27 18:09:32.405 118 18260.48 59.59 52604.51 88888.00 2008-04-27 18:09:32.905 118 18260.64 59.54 52604.50 88888.00 2008-04-27 18:09:33.405 118 18260.67 59.53 52604.34 88888.00 2008-04-27 18:09:33.905 118 18260.55 59.64 52604.40 88888.00 2008-04-27 18:09:34.405 118 18260.58 59.67 52604.54 88888.00 2008-04-27 18:09:34.905 118 18260.57 59.62 52604.55 88888.00 2008-04-27 18:09:35.405 118 18260.58 59.61 52604.45 88888.00 2008-04-27 18:09:35.905 118 18260.53 59.62 52604.32 88888.00 2008-04-27 18:09:36.405 118 18260.54 59.64 52604.26 88888.00 2008-04-27 18:09:36.905 118 18260.54 59.62 52604.26 88888.00 2008-04-27 18:09:37.405 118 18260.57 59.58 52604.38 88888.00 2008-04-27 18:09:37.905 118 18260.49 59.47 52604.31 88888.00 2008-04-27 18:09:38.405 118 18260.47 59.46 52604.33 88888.00 2008-04-27 18:09:38.905 118 18260.49 59.43 52604.21 88888.00 2008-04-27 18:09:39.405 118 18260.49 59.43 52604.24 88888.00 2008-04-27 18:09:39.905 118 18260.36 59.38 52604.42 88888.00 2008-04-27 18:09:40.405 118 18260.33 59.33 52604.42 88888.00 2008-04-27 18:09:40.905 118 18260.27 59.25 52604.43 88888.00 2008-04-27 18:09:41.405 118 18260.29 59.32 52604.57 88888.00 2008-04-27 18:09:41.905 118 18260.31 59.41 52604.53 88888.00 2008-04-27 18:09:42.405 118 18260.24 59.43 52604.49 88888.00 2008-04-27 18:09:42.905 118 18260.20 59.44 52604.39 88888.00 2008-04-27 18:09:43.405 118 18260.25 59.45 52604.33 88888.00 2008-04-27 18:09:43.905 118 18260.43 59.45 52604.31 88888.00 2008-04-27 18:09:44.405 118 18260.34 59.48 52604.34 88888.00 2008-04-27 18:09:44.905 118 18260.20 59.52 52604.35 88888.00 2008-04-27 18:09:45.405 118 18260.09 59.49 52604.29 88888.00 2008-04-27 18:09:45.905 118 18260.00 59.48 52604.22 88888.00 2008-04-27 18:09:46.405 118 18259.96 59.48 52604.31 88888.00 2008-04-27 18:09:46.905 118 18259.95 59.44 52604.37 88888.00 2008-04-27 18:09:47.405 118 18260.03 59.40 52604.42 88888.00 2008-04-27 18:09:47.905 118 18260.04 59.33 52604.39 88888.00 2008-04-27 18:09:48.405 118 18260.07 59.25 52604.37 88888.00 2008-04-27 18:09:48.905 118 18260.07 59.25 52604.44 88888.00 2008-04-27 18:09:49.405 118 18260.05 59.23 52604.30 88888.00 2008-04-27 18:09:49.905 118 18260.12 59.16 52604.27 88888.00 2008-04-27 18:09:50.405 118 18260.16 59.15 52604.33 88888.00 2008-04-27 18:09:50.905 118 18260.27 59.07 52604.37 88888.00 2008-04-27 18:09:51.405 118 18260.23 59.09 52604.28 88888.00 2008-04-27 18:09:51.905 118 18260.21 59.06 52604.34 88888.00 2008-04-27 18:09:52.405 118 18260.09 58.91 52604.43 88888.00 2008-04-27 18:09:52.905 118 18260.06 58.91 52604.43 88888.00 2008-04-27 18:09:53.405 118 18260.22 58.98 52604.54 88888.00 2008-04-27 18:09:53.905 118 18260.23 59.04 52604.54 88888.00 2008-04-27 18:09:54.405 118 18260.23 59.06 52604.56 88888.00 2008-04-27 18:09:54.905 118 18260.26 58.99 52604.58 88888.00 2008-04-27 18:09:55.405 118 18260.26 59.02 52604.59 88888.00 2008-04-27 18:09:55.905 118 18260.22 59.00 52604.72 88888.00 2008-04-27 18:09:56.405 118 18260.26 59.03 52604.70 88888.00 2008-04-27 18:09:56.905 118 18260.32 59.07 52604.51 88888.00 2008-04-27 18:09:57.405 118 18260.31 58.97 52604.54 88888.00 2008-04-27 18:09:57.905 118 18260.15 58.98 52604.58 88888.00 2008-04-27 18:09:58.405 118 18260.13 59.06 52604.72 88888.00 2008-04-27 18:09:58.905 118 18260.24 59.04 52604.79 88888.00 2008-04-27 18:09:59.405 118 18260.16 58.94 52604.70 88888.00 2008-04-27 18:09:59.905 118 18260.05 59.03 52604.66 88888.00 2008-04-27 18:10:00.405 118 18260.22 59.09 52604.64 88888.00 2008-04-27 18:10:00.905 118 18260.25 59.08 52604.76 88888.00 2008-04-27 18:10:01.405 118 18260.25 59.13 52604.76 88888.00 2008-04-27 18:10:01.905 118 18260.25 59.08 52604.62 88888.00 2008-04-27 18:10:02.405 118 18260.31 59.04 52604.63 88888.00 2008-04-27 18:10:02.905 118 18260.14 59.02 52604.69 88888.00 2008-04-27 18:10:03.405 118 18260.12 59.09 52604.62 88888.00 2008-04-27 18:10:03.905 118 18260.05 59.15 52604.70 88888.00 2008-04-27 18:10:04.405 118 18260.14 59.01 52604.73 88888.00 2008-04-27 18:10:04.905 118 18260.15 59.12 52604.63 88888.00 2008-04-27 18:10:05.405 118 18260.18 59.17 52604.65 88888.00 2008-04-27 18:10:05.905 118 18260.16 59.16 52604.57 88888.00 2008-04-27 18:10:06.405 118 18260.15 59.07 52604.66 88888.00 2008-04-27 18:10:06.905 118 18260.14 59.05 52604.86 88888.00 2008-04-27 18:10:07.405 118 18259.97 59.16 52604.78 88888.00 2008-04-27 18:10:07.905 118 18259.97 59.11 52604.69 88888.00 2008-04-27 18:10:08.405 118 18260.11 59.05 52604.67 88888.00 2008-04-27 18:10:08.905 118 18260.09 59.03 52604.65 88888.00 2008-04-27 18:10:09.405 118 18260.09 59.00 52604.75 88888.00 2008-04-27 18:10:09.905 118 18260.15 58.90 52604.69 88888.00 2008-04-27 18:10:10.405 118 18260.17 58.96 52604.57 88888.00 2008-04-27 18:10:10.905 118 18260.06 59.09 52604.56 88888.00 2008-04-27 18:10:11.405 118 18259.99 59.19 52604.46 88888.00 2008-04-27 18:10:11.905 118 18259.94 59.13 52604.46 88888.00 2008-04-27 18:10:12.405 118 18260.05 59.11 52604.50 88888.00 2008-04-27 18:10:12.905 118 18260.09 59.16 52604.44 88888.00 2008-04-27 18:10:13.405 118 18259.85 59.12 52604.49 88888.00 2008-04-27 18:10:13.905 118 18259.69 59.11 52604.58 88888.00 2008-04-27 18:10:14.405 118 18259.84 59.15 52604.56 88888.00 2008-04-27 18:10:14.905 118 18259.68 59.15 52604.49 88888.00 2008-04-27 18:10:15.405 118 18259.61 59.05 52604.40 88888.00 2008-04-27 18:10:15.905 118 18259.61 58.97 52604.38 88888.00 2008-04-27 18:10:16.405 118 18259.59 58.98 52604.44 88888.00 2008-04-27 18:10:16.905 118 18259.68 58.92 52604.38 88888.00 2008-04-27 18:10:17.405 118 18259.67 58.89 52604.34 88888.00 2008-04-27 18:10:17.905 118 18259.70 58.86 52604.59 88888.00 2008-04-27 18:10:18.405 118 18259.80 58.91 52604.70 88888.00 2008-04-27 18:10:18.905 118 18259.85 58.90 52604.75 88888.00 2008-04-27 18:10:19.405 118 18259.80 58.82 52604.82 88888.00 2008-04-27 18:10:19.905 118 18259.74 58.85 52604.81 88888.00 2008-04-27 18:10:20.405 118 18259.71 58.89 52604.72 88888.00 2008-04-27 18:10:20.905 118 18259.73 58.83 52604.55 88888.00 2008-04-27 18:10:21.405 118 18259.68 58.78 52604.64 88888.00 2008-04-27 18:10:21.905 118 18259.62 58.79 52604.70 88888.00 2008-04-27 18:10:22.405 118 18259.52 58.74 52604.65 88888.00 2008-04-27 18:10:22.905 118 18259.53 58.64 52604.57 88888.00 2008-04-27 18:10:23.405 118 18259.53 58.66 52604.61 88888.00 2008-04-27 18:10:23.905 118 18259.39 58.61 52604.55 88888.00 2008-04-27 18:10:24.405 118 18259.33 58.61 52604.56 88888.00 2008-04-27 18:10:24.905 118 18259.28 58.68 52604.50 88888.00 2008-04-27 18:10:25.405 118 18259.38 58.72 52604.55 88888.00 2008-04-27 18:10:25.905 118 18259.42 58.67 52604.61 88888.00 2008-04-27 18:10:26.405 118 18259.35 58.67 52604.53 88888.00 2008-04-27 18:10:26.905 118 18259.38 58.57 52604.57 88888.00 2008-04-27 18:10:27.405 118 18259.44 58.47 52604.57 88888.00 2008-04-27 18:10:27.905 118 18259.53 58.49 52604.49 88888.00 2008-04-27 18:10:28.405 118 18259.49 58.46 52604.47 88888.00 2008-04-27 18:10:28.905 118 18259.37 58.42 52604.42 88888.00 2008-04-27 18:10:29.405 118 18259.44 58.43 52604.35 88888.00 2008-04-27 18:10:29.905 118 18259.42 58.40 52604.50 88888.00 2008-04-27 18:10:30.405 118 18259.44 58.38 52604.41 88888.00 2008-04-27 18:10:30.905 118 18259.44 58.33 52604.28 88888.00 2008-04-27 18:10:31.405 118 18259.46 58.34 52604.38 88888.00 2008-04-27 18:10:31.905 118 18259.45 58.35 52604.30 88888.00 2008-04-27 18:10:32.405 118 18259.46 58.34 52604.20 88888.00 2008-04-27 18:10:32.905 118 18259.46 58.41 52604.20 88888.00 2008-04-27 18:10:33.405 118 18259.50 58.44 52604.26 88888.00 2008-04-27 18:10:33.905 118 18259.56 58.46 52604.35 88888.00 2008-04-27 18:10:34.405 118 18259.49 58.52 52604.30 88888.00 2008-04-27 18:10:34.905 118 18259.46 58.56 52604.14 88888.00 2008-04-27 18:10:35.405 118 18259.50 58.48 52604.11 88888.00 2008-04-27 18:10:35.905 118 18259.56 58.47 52604.16 88888.00 2008-04-27 18:10:36.405 118 18259.47 58.41 52604.12 88888.00 2008-04-27 18:10:36.905 118 18259.42 58.40 52604.40 88888.00 2008-04-27 18:10:37.405 118 18259.39 58.36 52604.45 88888.00 2008-04-27 18:10:37.905 118 18259.41 58.38 52604.33 88888.00 2008-04-27 18:10:38.405 118 18259.34 58.49 52604.26 88888.00 2008-04-27 18:10:38.905 118 18259.31 58.47 52604.28 88888.00 2008-04-27 18:10:39.405 118 18259.33 58.40 52604.20 88888.00 2008-04-27 18:10:39.905 118 18259.41 58.35 52604.15 88888.00 2008-04-27 18:10:40.405 118 18259.38 58.39 52604.29 88888.00 2008-04-27 18:10:40.905 118 18259.29 58.36 52604.28 88888.00 2008-04-27 18:10:41.405 118 18259.20 58.33 52604.33 88888.00 2008-04-27 18:10:41.905 118 18259.28 58.41 52604.35 88888.00 2008-04-27 18:10:42.405 118 18259.33 58.46 52604.42 88888.00 2008-04-27 18:10:42.905 118 18259.28 58.48 52604.33 88888.00 2008-04-27 18:10:43.405 118 18259.36 58.46 52604.22 88888.00 2008-04-27 18:10:43.905 118 18259.23 58.46 52604.26 88888.00 2008-04-27 18:10:44.405 118 18259.23 58.45 52604.19 88888.00 2008-04-27 18:10:44.905 118 18259.24 58.42 52604.18 88888.00 2008-04-27 18:10:45.405 118 18259.25 58.44 52604.32 88888.00 2008-04-27 18:10:45.905 118 18259.29 58.43 52604.41 88888.00 2008-04-27 18:10:46.405 118 18259.37 58.41 52604.34 88888.00 2008-04-27 18:10:46.905 118 18259.33 58.39 52604.37 88888.00 2008-04-27 18:10:47.405 118 18259.16 58.34 52604.12 88888.00 2008-04-27 18:10:47.905 118 18259.31 58.33 52604.12 88888.00 2008-04-27 18:10:48.405 118 18259.34 58.26 52604.30 88888.00 2008-04-27 18:10:48.905 118 18259.26 58.30 52604.41 88888.00 2008-04-27 18:10:49.405 118 18259.24 58.33 52604.27 88888.00 2008-04-27 18:10:49.905 118 18259.57 58.31 52604.24 88888.00 2008-04-27 18:10:50.405 118 18259.61 58.19 52604.23 88888.00 2008-04-27 18:10:50.905 118 18259.46 58.20 52604.18 88888.00 2008-04-27 18:10:51.405 118 18259.38 58.14 52604.22 88888.00 2008-04-27 18:10:51.905 118 18259.49 58.15 52604.31 88888.00 2008-04-27 18:10:52.405 118 18259.51 58.15 52604.37 88888.00 2008-04-27 18:10:52.905 118 18259.47 58.11 52604.42 88888.00 2008-04-27 18:10:53.405 118 18259.45 58.16 52604.43 88888.00 2008-04-27 18:10:53.905 118 18259.39 58.17 52604.35 88888.00 2008-04-27 18:10:54.405 118 18259.49 58.08 52604.41 88888.00 2008-04-27 18:10:54.905 118 18259.44 58.04 52604.39 88888.00 2008-04-27 18:10:55.405 118 18259.47 58.04 52604.35 88888.00 2008-04-27 18:10:55.905 118 18259.29 58.01 52604.37 88888.00 2008-04-27 18:10:56.405 118 18259.26 58.03 52604.30 88888.00 2008-04-27 18:10:56.905 118 18259.26 57.99 52604.21 88888.00 2008-04-27 18:10:57.405 118 18259.29 57.85 52604.21 88888.00 2008-04-27 18:10:57.905 118 18259.27 57.79 52604.28 88888.00 2008-04-27 18:10:58.405 118 18259.42 57.73 52604.28 88888.00 2008-04-27 18:10:58.905 118 18259.40 57.75 52604.30 88888.00 2008-04-27 18:10:59.405 118 18259.20 57.72 52604.34 88888.00 2008-04-27 18:10:59.905 118 18259.16 57.65 52604.27 88888.00 2008-04-27 18:11:00.405 118 18259.18 57.58 52604.11 88888.00 2008-04-27 18:11:00.905 118 18259.21 57.65 52604.10 88888.00 2008-04-27 18:11:01.405 118 18259.24 57.70 52604.11 88888.00 2008-04-27 18:11:01.905 118 18259.07 57.64 52604.15 88888.00 2008-04-27 18:11:02.405 118 18259.07 57.59 52604.04 88888.00 2008-04-27 18:11:02.905 118 18259.05 57.45 52603.99 88888.00 2008-04-27 18:11:03.405 118 18259.12 57.42 52604.12 88888.00 2008-04-27 18:11:03.905 118 18259.18 57.41 52604.22 88888.00 2008-04-27 18:11:04.405 118 18259.21 57.36 52604.21 88888.00 2008-04-27 18:11:04.905 118 18258.99 57.24 52604.17 88888.00 2008-04-27 18:11:05.405 118 18258.95 57.32 52604.17 88888.00 2008-04-27 18:11:05.905 118 18258.94 57.34 52604.26 88888.00 2008-04-27 18:11:06.405 118 18258.96 57.28 52604.27 88888.00 2008-04-27 18:11:06.905 118 18258.99 57.19 52604.21 88888.00 2008-04-27 18:11:07.405 118 18259.01 57.18 52604.23 88888.00 2008-04-27 18:11:07.905 118 18258.88 57.17 52604.14 88888.00 2008-04-27 18:11:08.405 118 18258.90 57.09 52604.26 88888.00 2008-04-27 18:11:08.905 118 18259.05 57.05 52604.24 88888.00 2008-04-27 18:11:09.405 118 18259.03 57.04 52604.28 88888.00 2008-04-27 18:11:09.905 118 18258.88 56.97 52604.32 88888.00 2008-04-27 18:11:10.405 118 18258.92 56.87 52604.19 88888.00 2008-04-27 18:11:10.905 118 18258.90 56.91 52604.11 88888.00 2008-04-27 18:11:11.405 118 18258.83 56.86 52604.12 88888.00 2008-04-27 18:11:11.905 118 18258.80 56.86 52604.05 88888.00 2008-04-27 18:11:12.405 118 18258.84 56.85 52604.03 88888.00 2008-04-27 18:11:12.905 118 18258.74 56.92 52603.97 88888.00 2008-04-27 18:11:13.405 118 18258.81 56.92 52603.98 88888.00 2008-04-27 18:11:13.905 118 18258.91 56.88 52604.11 88888.00 2008-04-27 18:11:14.405 118 18259.02 56.83 52604.26 88888.00 2008-04-27 18:11:14.905 118 18258.97 56.81 52604.23 88888.00 2008-04-27 18:11:15.405 118 18258.76 56.87 52604.32 88888.00 2008-04-27 18:11:15.905 118 18258.83 56.95 52604.33 88888.00 2008-04-27 18:11:16.405 118 18258.81 56.99 52604.31 88888.00 2008-04-27 18:11:16.905 118 18258.83 56.88 52604.27 88888.00 2008-04-27 18:11:17.405 118 18258.91 56.94 52604.29 88888.00 2008-04-27 18:11:17.905 118 18258.99 56.90 52604.39 88888.00 2008-04-27 18:11:18.405 118 18258.92 56.95 52604.39 88888.00 2008-04-27 18:11:18.905 118 18258.79 56.90 52604.50 88888.00 2008-04-27 18:11:19.405 118 18258.77 56.89 52604.38 88888.00 2008-04-27 18:11:19.905 118 18258.72 56.95 52604.33 88888.00 2008-04-27 18:11:20.405 118 18258.73 56.98 52604.20 88888.00 2008-04-27 18:11:20.905 118 18258.77 57.02 52604.23 88888.00 2008-04-27 18:11:21.405 118 18258.69 57.04 52604.26 88888.00 2008-04-27 18:11:21.905 118 18258.65 57.09 52604.17 88888.00 2008-04-27 18:11:22.405 118 18258.71 57.17 52604.10 88888.00 2008-04-27 18:11:22.905 118 18258.81 57.23 52604.11 88888.00 2008-04-27 18:11:23.405 118 18258.82 57.15 52604.22 88888.00 2008-04-27 18:11:23.905 118 18258.77 57.03 52604.28 88888.00 2008-04-27 18:11:24.405 118 18258.74 57.01 52604.29 88888.00 2008-04-27 18:11:24.905 118 18258.73 57.10 52604.42 88888.00 2008-04-27 18:11:25.405 118 18258.70 57.15 52604.50 88888.00 2008-04-27 18:11:25.905 118 18258.77 57.16 52604.37 88888.00 2008-04-27 18:11:26.405 118 18258.81 57.10 52604.31 88888.00 2008-04-27 18:11:26.905 118 18258.74 57.10 52604.34 88888.00 2008-04-27 18:11:27.405 118 18258.69 57.10 52604.20 88888.00 2008-04-27 18:11:27.905 118 18258.57 57.12 52604.23 88888.00 2008-04-27 18:11:28.405 118 18258.58 57.06 52604.30 88888.00 2008-04-27 18:11:28.905 118 18258.65 57.05 52604.43 88888.00 2008-04-27 18:11:29.405 118 18258.62 57.13 52604.35 88888.00 2008-04-27 18:11:29.905 118 18258.70 57.18 52604.33 88888.00 2008-04-27 18:11:30.405 118 18258.64 57.20 52604.47 88888.00 2008-04-27 18:11:30.905 118 18258.60 57.16 52604.31 88888.00 2008-04-27 18:11:31.405 118 18258.64 57.10 52604.24 88888.00 2008-04-27 18:11:31.905 118 18258.64 57.06 52604.21 88888.00 2008-04-27 18:11:32.405 118 18258.66 57.07 52604.17 88888.00 2008-04-27 18:11:32.905 118 18258.83 57.09 52604.26 88888.00 2008-04-27 18:11:33.405 118 18258.70 57.11 52604.31 88888.00 2008-04-27 18:11:33.905 118 18258.61 57.13 52604.32 88888.00 2008-04-27 18:11:34.405 118 18258.83 57.11 52604.28 88888.00 2008-04-27 18:11:34.905 118 18258.84 57.09 52604.37 88888.00 2008-04-27 18:11:35.405 118 18258.83 57.09 52604.28 88888.00 2008-04-27 18:11:35.905 118 18258.88 57.09 52604.29 88888.00 2008-04-27 18:11:36.405 118 18258.82 57.17 52604.30 88888.00 2008-04-27 18:11:36.905 118 18258.74 57.08 52604.24 88888.00 2008-04-27 18:11:37.405 118 18258.57 57.08 52604.29 88888.00 2008-04-27 18:11:37.905 118 18258.64 57.16 52604.31 88888.00 2008-04-27 18:11:38.405 118 18258.54 57.12 52604.23 88888.00 2008-04-27 18:11:38.905 118 18258.65 56.95 52604.22 88888.00 2008-04-27 18:11:39.405 118 18258.79 57.05 52604.20 88888.00 2008-04-27 18:11:39.905 118 18258.76 57.10 52604.17 88888.00 2008-04-27 18:11:40.405 118 18258.81 57.07 52604.21 88888.00 2008-04-27 18:11:40.905 118 18258.81 57.08 52604.30 88888.00 2008-04-27 18:11:41.405 118 18258.79 57.09 52604.34 88888.00 2008-04-27 18:11:41.905 118 18258.90 57.20 52604.37 88888.00 2008-04-27 18:11:42.405 118 18258.84 57.25 52604.37 88888.00 2008-04-27 18:11:42.905 118 18258.80 57.19 52604.30 88888.00 2008-04-27 18:11:43.405 118 18258.77 57.16 52604.26 88888.00 2008-04-27 18:11:43.905 118 18258.63 57.22 52604.19 88888.00 2008-04-27 18:11:44.405 118 18258.64 57.15 52604.16 88888.00 2008-04-27 18:11:44.905 118 18258.73 57.14 52604.18 88888.00 2008-04-27 18:11:45.405 118 18258.84 57.20 52604.18 88888.00 2008-04-27 18:11:45.905 118 18258.86 57.23 52604.16 88888.00 2008-04-27 18:11:46.405 118 18258.77 57.16 52604.20 88888.00 2008-04-27 18:11:46.905 118 18258.81 57.00 52604.18 88888.00 2008-04-27 18:11:47.405 118 18258.81 57.01 52604.24 88888.00 2008-04-27 18:11:47.905 118 18258.82 57.01 52604.30 88888.00 2008-04-27 18:11:48.405 118 18259.02 56.94 52604.28 88888.00 2008-04-27 18:11:48.905 118 18258.96 56.90 52604.24 88888.00 2008-04-27 18:11:49.405 118 18258.92 56.99 52604.20 88888.00 2008-04-27 18:11:49.905 118 18258.97 57.04 52604.21 88888.00 2008-04-27 18:11:50.405 118 18259.16 57.13 52604.19 88888.00 2008-04-27 18:11:50.905 118 18259.17 57.13 52604.24 88888.00 2008-04-27 18:11:51.405 118 18259.21 57.09 52604.29 88888.00 2008-04-27 18:11:51.905 118 18259.19 57.05 52604.40 88888.00 2008-04-27 18:11:52.405 118 18259.10 57.01 52604.33 88888.00 2008-04-27 18:11:52.905 118 18259.14 56.92 52604.22 88888.00 2008-04-27 18:11:53.405 118 18259.25 57.00 52604.22 88888.00 2008-04-27 18:11:53.905 118 18259.21 57.12 52604.18 88888.00 2008-04-27 18:11:54.405 118 18259.10 57.12 52604.19 88888.00 2008-04-27 18:11:54.905 118 18259.15 57.13 52604.27 88888.00 2008-04-27 18:11:55.405 118 18259.07 57.16 52604.12 88888.00 2008-04-27 18:11:55.905 118 18259.10 57.20 52604.08 88888.00 2008-04-27 18:11:56.405 118 18259.13 57.20 52604.08 88888.00 2008-04-27 18:11:56.905 118 18259.17 57.23 52604.16 88888.00 2008-04-27 18:11:57.405 118 18259.04 57.19 52604.14 88888.00 2008-04-27 18:11:57.905 118 18259.12 57.15 52604.07 88888.00 2008-04-27 18:11:58.405 118 18259.10 57.28 52604.03 88888.00 2008-04-27 18:11:58.905 118 18259.17 57.33 52604.08 88888.00 2008-04-27 18:11:59.405 118 18259.12 57.34 52604.10 88888.00 2008-04-27 18:11:59.905 118 18259.07 57.38 52604.08 88888.00 2008-04-27 18:12:00.405 118 18259.06 57.34 52604.15 88888.00 2008-04-27 18:12:00.905 118 18259.08 57.26 52604.09 88888.00 2008-04-27 18:12:01.405 118 18259.13 57.36 52604.10 88888.00 2008-04-27 18:12:01.905 118 18259.05 57.35 52604.11 88888.00 2008-04-27 18:12:02.405 118 18259.02 57.32 52604.10 88888.00 2008-04-27 18:12:02.905 118 18259.26 57.40 52604.11 88888.00 2008-04-27 18:12:03.405 118 18259.35 57.42 52604.19 88888.00 2008-04-27 18:12:03.905 118 18259.30 57.41 52604.17 88888.00 2008-04-27 18:12:04.405 118 18259.29 57.38 52604.10 88888.00 2008-04-27 18:12:04.905 118 18259.29 57.40 52604.01 88888.00 2008-04-27 18:12:05.405 118 18259.37 57.41 52604.03 88888.00 2008-04-27 18:12:05.905 118 18259.38 57.40 52604.04 88888.00 2008-04-27 18:12:06.405 118 18259.36 57.41 52603.98 88888.00 2008-04-27 18:12:06.905 118 18259.42 57.42 52604.08 88888.00 2008-04-27 18:12:07.405 118 18259.42 57.43 52604.04 88888.00 2008-04-27 18:12:07.905 118 18259.52 57.35 52604.08 88888.00 2008-04-27 18:12:08.405 118 18259.69 57.22 52604.22 88888.00 2008-04-27 18:12:08.905 118 18259.56 57.31 52604.12 88888.00 2008-04-27 18:12:09.405 118 18259.55 57.36 52604.18 88888.00 2008-04-27 18:12:09.905 118 18259.50 57.40 52604.20 88888.00 2008-04-27 18:12:10.405 118 18259.44 57.39 52604.21 88888.00 2008-04-27 18:12:10.905 118 18259.67 57.35 52604.15 88888.00 2008-04-27 18:12:11.405 118 18259.62 57.34 52604.03 88888.00 2008-04-27 18:12:11.905 118 18259.47 57.31 52603.99 88888.00 2008-04-27 18:12:12.405 118 18259.48 57.30 52604.07 88888.00 2008-04-27 18:12:12.905 118 18259.61 57.42 52603.99 88888.00 2008-04-27 18:12:13.405 118 18259.57 57.47 52603.99 88888.00 2008-04-27 18:12:13.905 118 18259.67 57.51 52604.17 88888.00 2008-04-27 18:12:14.405 118 18259.69 57.54 52604.21 88888.00 2008-04-27 18:12:14.905 118 18259.71 57.62 52604.28 88888.00 2008-04-27 18:12:15.405 118 18259.81 57.57 52604.26 88888.00 2008-04-27 18:12:15.905 118 18260.02 57.41 52604.28 88888.00 2008-04-27 18:12:16.405 118 18259.94 57.47 52604.30 88888.00 2008-04-27 18:12:16.905 118 18259.86 57.56 52604.19 88888.00 2008-04-27 18:12:17.405 118 18259.88 57.69 52604.17 88888.00 2008-04-27 18:12:17.905 118 18259.96 57.66 52604.11 88888.00 2008-04-27 18:12:18.405 118 18260.03 57.61 52604.10 88888.00 2008-04-27 18:12:18.905 118 18260.17 57.67 52604.08 88888.00 2008-04-27 18:12:19.405 118 18260.25 57.71 52603.94 88888.00 2008-04-27 18:12:19.905 118 18260.24 57.76 52603.98 88888.00 2008-04-27 18:12:20.405 118 18260.25 57.73 52604.10 88888.00 2008-04-27 18:12:20.905 118 18260.28 57.69 52604.08 88888.00 2008-04-27 18:12:21.405 118 18260.11 57.69 52604.06 88888.00 2008-04-27 18:12:21.905 118 18260.18 57.64 52604.04 88888.00 2008-04-27 18:12:22.405 118 18260.39 57.55 52604.08 88888.00 2008-04-27 18:12:22.905 118 18260.48 57.63 52604.11 88888.00 2008-04-27 18:12:23.405 118 18260.48 57.66 52604.16 88888.00 2008-04-27 18:12:23.905 118 18260.49 57.66 52603.94 88888.00 2008-04-27 18:12:24.405 118 18260.45 57.65 52603.87 88888.00 2008-04-27 18:12:24.905 118 18260.49 57.58 52603.82 88888.00 2008-04-27 18:12:25.405 118 18260.49 57.54 52603.79 88888.00 2008-04-27 18:12:25.905 118 18260.49 57.61 52603.83 88888.00 2008-04-27 18:12:26.405 118 18260.57 57.59 52603.81 88888.00 2008-04-27 18:12:26.905 118 18260.67 57.63 52603.82 88888.00 2008-04-27 18:12:27.405 118 18260.70 57.69 52603.76 88888.00 2008-04-27 18:12:27.905 118 18260.62 57.74 52603.72 88888.00 2008-04-27 18:12:28.405 118 18260.62 57.66 52603.66 88888.00 2008-04-27 18:12:28.905 118 18260.60 57.59 52603.61 88888.00 2008-04-27 18:12:29.405 118 18260.64 57.57 52603.74 88888.00 2008-04-27 18:12:29.905 118 18260.69 57.59 52603.79 88888.00 2008-04-27 18:12:30.405 118 18260.83 57.59 52603.69 88888.00 2008-04-27 18:12:30.905 118 18260.89 57.61 52603.68 88888.00 2008-04-27 18:12:31.405 118 18260.79 57.72 52603.87 88888.00 2008-04-27 18:12:31.905 118 18260.82 57.65 52603.91 88888.00 2008-04-27 18:12:32.405 118 18260.81 57.62 52603.88 88888.00 2008-04-27 18:12:32.905 118 18260.78 57.59 52603.88 88888.00 2008-04-27 18:12:33.405 118 18260.80 57.62 52603.83 88888.00 2008-04-27 18:12:33.905 118 18260.78 57.71 52603.81 88888.00 2008-04-27 18:12:34.405 118 18260.66 57.71 52603.96 88888.00 2008-04-27 18:12:34.905 118 18260.75 57.61 52604.05 88888.00 2008-04-27 18:12:35.405 118 18260.76 57.68 52603.91 88888.00 2008-04-27 18:12:35.905 118 18260.86 57.70 52603.96 88888.00 2008-04-27 18:12:36.405 118 18260.83 57.75 52603.92 88888.00 2008-04-27 18:12:36.905 118 18260.79 57.80 52603.96 88888.00 2008-04-27 18:12:37.405 118 18260.76 57.81 52603.99 88888.00 2008-04-27 18:12:37.905 118 18260.85 57.82 52603.84 88888.00 2008-04-27 18:12:38.405 118 18260.81 57.81 52603.81 88888.00 2008-04-27 18:12:38.905 118 18260.81 57.83 52603.85 88888.00 2008-04-27 18:12:39.405 118 18260.80 57.80 52603.89 88888.00 2008-04-27 18:12:39.905 118 18260.87 57.87 52603.86 88888.00 2008-04-27 18:12:40.405 118 18260.85 57.95 52603.91 88888.00 2008-04-27 18:12:40.905 118 18260.79 57.92 52603.94 88888.00 2008-04-27 18:12:41.405 118 18260.86 57.95 52603.94 88888.00 2008-04-27 18:12:41.905 118 18260.91 57.96 52604.14 88888.00 2008-04-27 18:12:42.405 118 18260.91 57.90 52604.14 88888.00 2008-04-27 18:12:42.905 118 18260.89 57.91 52604.17 88888.00 2008-04-27 18:12:43.405 118 18260.98 58.00 52604.23 88888.00 2008-04-27 18:12:43.905 118 18260.92 57.99 52604.19 88888.00 2008-04-27 18:12:44.405 118 18260.89 57.99 52604.15 88888.00 2008-04-27 18:12:44.905 118 18260.98 57.94 52604.05 88888.00 2008-04-27 18:12:45.405 118 18261.11 57.96 52604.08 88888.00 2008-04-27 18:12:45.905 118 18261.12 58.05 52604.17 88888.00 2008-04-27 18:12:46.405 118 18261.13 58.02 52604.23 88888.00 2008-04-27 18:12:46.905 118 18261.23 58.07 52604.10 88888.00 2008-04-27 18:12:47.405 118 18261.31 58.09 52604.16 88888.00 2008-04-27 18:12:47.905 118 18261.23 58.12 52604.28 88888.00 2008-04-27 18:12:48.405 118 18261.20 58.29 52604.15 88888.00 2008-04-27 18:12:48.905 118 18261.18 58.29 52604.08 88888.00 2008-04-27 18:12:49.405 118 18261.20 58.29 52604.07 88888.00 2008-04-27 18:12:49.905 118 18261.23 58.31 52604.09 88888.00 2008-04-27 18:12:50.405 118 18261.23 58.41 52604.14 88888.00 2008-04-27 18:12:50.905 118 18261.37 58.38 52604.01 88888.00 2008-04-27 18:12:51.405 118 18261.43 58.28 52604.04 88888.00 2008-04-27 18:12:51.905 118 18261.48 58.23 52604.16 88888.00 2008-04-27 18:12:52.405 118 18261.32 58.17 52604.34 88888.00 2008-04-27 18:12:52.905 118 18261.44 58.20 52604.27 88888.00 2008-04-27 18:12:53.405 118 18261.55 58.18 52604.30 88888.00 2008-04-27 18:12:53.905 118 18261.61 58.19 52604.23 88888.00 2008-04-27 18:12:54.405 118 18261.56 58.20 52604.14 88888.00 2008-04-27 18:12:54.905 118 18261.56 58.24 52604.09 88888.00 2008-04-27 18:12:55.405 118 18261.58 58.28 52604.05 88888.00 2008-04-27 18:12:55.905 118 18261.46 58.30 52603.81 88888.00 2008-04-27 18:12:56.405 118 18261.57 58.41 52603.80 88888.00 2008-04-27 18:12:56.905 118 18261.84 58.51 52603.92 88888.00 2008-04-27 18:12:57.405 118 18261.72 58.49 52603.99 88888.00 2008-04-27 18:12:57.905 118 18261.73 58.50 52604.01 88888.00 2008-04-27 18:12:58.405 118 18261.52 58.58 52604.05 88888.00 2008-04-27 18:12:58.905 118 18261.37 58.55 52604.09 88888.00 2008-04-27 18:12:59.405 118 18261.36 58.54 52604.07 88888.00 2008-04-27 18:12:59.905 118 18261.44 58.42 52604.08 88888.00 2008-04-27 18:13:00.405 118 18261.46 58.44 52603.93 88888.00 2008-04-27 18:13:00.905 118 18261.64 58.51 52603.93 88888.00 2008-04-27 18:13:01.405 118 18261.79 58.58 52604.01 88888.00 2008-04-27 18:13:01.905 118 18261.72 58.67 52603.99 88888.00 2008-04-27 18:13:02.405 118 18261.65 58.58 52603.87 88888.00 2008-04-27 18:13:02.905 118 18261.74 58.59 52603.88 88888.00 2008-04-27 18:13:03.405 118 18261.76 58.62 52604.07 88888.00 2008-04-27 18:13:03.905 118 18261.69 58.59 52604.08 88888.00 2008-04-27 18:13:04.405 118 18261.56 58.53 52604.16 88888.00 2008-04-27 18:13:04.905 118 18261.53 58.62 52604.18 88888.00 2008-04-27 18:13:05.405 118 18261.53 58.68 52604.21 88888.00 2008-04-27 18:13:05.905 118 18261.75 58.66 52604.20 88888.00 2008-04-27 18:13:06.405 118 18261.91 58.61 52604.26 88888.00 2008-04-27 18:13:06.905 118 18261.68 58.67 52604.34 88888.00 2008-04-27 18:13:07.405 118 18261.57 58.59 52604.32 88888.00 2008-04-27 18:13:07.905 118 18261.53 58.55 52604.33 88888.00 2008-04-27 18:13:08.405 118 18261.66 58.51 52604.28 88888.00 2008-04-27 18:13:08.905 118 18261.81 58.51 52604.20 88888.00 2008-04-27 18:13:09.405 118 18261.73 58.51 52604.19 88888.00 2008-04-27 18:13:09.905 118 18261.74 58.44 52604.32 88888.00 2008-04-27 18:13:10.405 118 18261.67 58.48 52604.40 88888.00 2008-04-27 18:13:10.905 118 18261.79 58.58 52604.27 88888.00 2008-04-27 18:13:11.405 118 18261.79 58.71 52604.19 88888.00 2008-04-27 18:13:11.905 118 18261.66 58.66 52604.22 88888.00 2008-04-27 18:13:12.405 118 18261.69 58.61 52604.24 88888.00 2008-04-27 18:13:12.905 118 18261.75 58.57 52604.26 88888.00 2008-04-27 18:13:13.405 118 18261.74 58.67 52604.28 88888.00 2008-04-27 18:13:13.905 118 18261.62 58.77 52604.38 88888.00 2008-04-27 18:13:14.405 118 18261.47 58.79 52604.38 88888.00 2008-04-27 18:13:14.905 118 18261.47 58.78 52604.30 88888.00 2008-04-27 18:13:15.405 118 18261.68 58.76 52604.24 88888.00 2008-04-27 18:13:15.905 118 18261.77 58.75 52604.33 88888.00 2008-04-27 18:13:16.405 118 18261.87 58.75 52604.34 88888.00 2008-04-27 18:13:16.905 118 18261.90 58.73 52604.31 88888.00 2008-04-27 18:13:17.405 118 18261.86 58.71 52604.29 88888.00 2008-04-27 18:13:17.905 118 18261.95 58.74 52604.26 88888.00 2008-04-27 18:13:18.405 118 18261.87 58.78 52604.21 88888.00 2008-04-27 18:13:18.905 118 18261.88 58.72 52604.29 88888.00 2008-04-27 18:13:19.405 118 18261.87 58.50 52604.52 88888.00 2008-04-27 18:13:19.905 118 18261.90 58.63 52604.43 88888.00 2008-04-27 18:13:20.405 118 18261.91 58.76 52604.47 88888.00 2008-04-27 18:13:20.905 118 18261.89 58.79 52604.53 88888.00 2008-04-27 18:13:21.405 118 18261.87 58.84 52604.49 88888.00 2008-04-27 18:13:21.905 118 18261.87 58.82 52604.39 88888.00 2008-04-27 18:13:22.405 118 18261.97 58.84 52604.44 88888.00 2008-04-27 18:13:22.905 118 18261.95 58.88 52604.43 88888.00 2008-04-27 18:13:23.405 118 18261.96 58.86 52604.39 88888.00 2008-04-27 18:13:23.905 118 18261.88 58.76 52604.49 88888.00 2008-04-27 18:13:24.402 118 18261.98 58.75 52604.39 88888.00 2008-04-27 18:13:24.902 118 18262.08 58.79 52604.41 88888.00 2008-04-27 18:13:25.402 118 18262.09 58.79 52604.39 88888.00 2008-04-27 18:13:25.902 118 18262.14 58.72 52604.29 88888.00 2008-04-27 18:13:26.402 118 18262.18 58.82 52604.19 88888.00 2008-04-27 18:13:26.902 118 18262.25 58.87 52604.20 88888.00 2008-04-27 18:13:27.402 118 18262.28 58.84 52604.16 88888.00 2008-04-27 18:13:27.902 118 18262.30 58.79 52604.08 88888.00 2008-04-27 18:13:28.402 118 18262.27 58.78 52604.09 88888.00 2008-04-27 18:13:28.902 118 18262.28 58.73 52604.24 88888.00 2008-04-27 18:13:29.402 118 18262.35 58.69 52604.29 88888.00 2008-04-27 18:13:29.902 118 18262.51 58.74 52604.33 88888.00 2008-04-27 18:13:30.402 118 18262.65 58.82 52604.26 88888.00 2008-04-27 18:13:30.902 118 18262.73 58.81 52604.43 88888.00 2008-04-27 18:13:31.402 118 18262.77 58.83 52604.40 88888.00 2008-04-27 18:13:31.902 118 18262.71 58.75 52604.40 88888.00 2008-04-27 18:13:32.402 118 18262.68 58.68 52604.32 88888.00 2008-04-27 18:13:32.902 118 18262.76 58.76 52604.26 88888.00 2008-04-27 18:13:33.402 118 18262.75 58.81 52604.27 88888.00 2008-04-27 18:13:33.902 118 18262.74 58.81 52604.31 88888.00 2008-04-27 18:13:34.402 118 18262.93 58.83 52604.37 88888.00 2008-04-27 18:13:34.902 118 18262.99 58.85 52604.29 88888.00 2008-04-27 18:13:35.402 118 18263.01 58.92 52604.24 88888.00 2008-04-27 18:13:35.902 118 18262.99 58.94 52604.30 88888.00 2008-04-27 18:13:36.402 118 18263.00 58.91 52604.30 88888.00 2008-04-27 18:13:36.902 118 18262.99 58.94 52604.26 88888.00 2008-04-27 18:13:37.402 118 18263.08 58.90 52604.20 88888.00 2008-04-27 18:13:37.902 118 18263.18 58.83 52604.20 88888.00 2008-04-27 18:13:38.402 118 18263.20 58.75 52604.20 88888.00 2008-04-27 18:13:38.902 118 18263.17 58.83 52604.19 88888.00 2008-04-27 18:13:39.402 118 18263.18 58.94 52604.15 88888.00 2008-04-27 18:13:39.902 118 18263.11 59.03 52604.17 88888.00 2008-04-27 18:13:40.402 118 18263.05 58.98 52604.17 88888.00 2008-04-27 18:13:40.902 118 18263.21 58.90 52604.20 88888.00 2008-04-27 18:13:41.402 118 18263.22 58.97 52604.27 88888.00 2008-04-27 18:13:41.902 118 18263.21 58.96 52604.26 88888.00 2008-04-27 18:13:42.402 118 18263.17 58.98 52604.20 88888.00 2008-04-27 18:13:42.902 118 18263.21 59.04 52604.22 88888.00 2008-04-27 18:13:43.402 118 18263.08 59.14 52604.18 88888.00 2008-04-27 18:13:43.902 118 18263.10 59.10 52604.06 88888.00 2008-04-27 18:13:44.402 118 18263.11 59.10 52604.10 88888.00 2008-04-27 18:13:44.902 118 18263.06 59.12 52604.16 88888.00 2008-04-27 18:13:45.402 118 18263.05 59.13 52604.20 88888.00 2008-04-27 18:13:45.902 118 18263.13 59.13 52604.11 88888.00 2008-04-27 18:13:46.402 118 18263.14 59.16 52604.12 88888.00 2008-04-27 18:13:46.902 118 18263.09 59.20 52604.18 88888.00 2008-04-27 18:13:47.402 118 18263.19 59.28 52604.17 88888.00 2008-04-27 18:13:47.902 118 18263.18 59.39 52604.15 88888.00 2008-04-27 18:13:48.402 118 18263.37 59.45 52604.17 88888.00 2008-04-27 18:13:48.902 118 18263.53 59.55 52604.18 88888.00 2008-04-27 18:13:49.402 118 18263.43 59.65 52604.18 88888.00 2008-04-27 18:13:49.902 118 18263.49 59.56 52604.17 88888.00 2008-04-27 18:13:50.402 118 18263.52 59.47 52604.12 88888.00 2008-04-27 18:13:50.902 118 18263.57 59.48 52604.21 88888.00 2008-04-27 18:13:51.402 118 18263.61 59.52 52604.19 88888.00 2008-04-27 18:13:51.902 118 18263.58 59.49 52604.21 88888.00 2008-04-27 18:13:52.402 118 18263.72 59.51 52604.23 88888.00 2008-04-27 18:13:52.902 118 18263.81 59.49 52604.22 88888.00 2008-04-27 18:13:53.402 118 18263.80 59.48 52604.22 88888.00 2008-04-27 18:13:53.902 118 18263.62 59.48 52604.30 88888.00 2008-04-27 18:13:54.402 118 18263.72 59.59 52604.21 88888.00 2008-04-27 18:13:54.902 118 18263.81 59.75 52604.21 88888.00 2008-04-27 18:13:55.402 118 18263.74 59.81 52604.31 88888.00 2008-04-27 18:13:55.902 118 18263.68 59.89 52604.21 88888.00 2008-04-27 18:13:56.402 118 18263.66 59.98 52604.26 88888.00 2008-04-27 18:13:56.902 118 18263.72 59.89 52604.17 88888.00 2008-04-27 18:13:57.402 118 18263.91 59.80 52604.11 88888.00 2008-04-27 18:13:57.902 118 18264.05 59.84 52604.18 88888.00 2008-04-27 18:13:58.402 118 18264.07 59.90 52604.12 88888.00 2008-04-27 18:13:58.902 118 18264.05 59.84 52604.04 88888.00 2008-04-27 18:13:59.402 118 18264.04 59.65 52604.09 88888.00 2008-04-27 18:13:59.902 118 18263.94 59.59 52604.24 88888.00 2008-04-27 18:14:00.402 118 18263.81 59.52 52604.21 88888.00 2008-04-27 18:14:00.902 118 18263.80 59.67 52604.08 88888.00 2008-04-27 18:14:01.402 118 18263.84 59.77 52603.94 88888.00 2008-04-27 18:14:01.902 118 18263.83 59.82 52604.04 88888.00 2008-04-27 18:14:02.402 118 18263.91 59.84 52604.20 88888.00 2008-04-27 18:14:02.902 118 18264.01 59.80 52604.18 88888.00 2008-04-27 18:14:03.402 118 18264.02 59.79 52604.20 88888.00 2008-04-27 18:14:03.902 118 18264.09 59.74 52604.28 88888.00 2008-04-27 18:14:04.402 118 18264.06 59.77 52604.24 88888.00 2008-04-27 18:14:04.902 118 18264.04 59.82 52604.27 88888.00 2008-04-27 18:14:05.402 118 18264.13 59.85 52604.20 88888.00 2008-04-27 18:14:05.902 118 18264.13 59.87 52604.12 88888.00 2008-04-27 18:14:06.402 118 18264.08 59.86 52604.12 88888.00 2008-04-27 18:14:06.902 118 18264.11 59.94 52604.11 88888.00 2008-04-27 18:14:07.402 118 18264.13 59.89 52604.08 88888.00 2008-04-27 18:14:07.902 118 18264.27 59.97 52604.07 88888.00 2008-04-27 18:14:08.402 118 18264.38 60.02 52604.11 88888.00 2008-04-27 18:14:08.902 118 18264.23 60.01 52604.17 88888.00 2008-04-27 18:14:09.402 118 18264.25 59.96 52604.05 88888.00 2008-04-27 18:14:09.902 118 18264.25 59.97 52603.92 88888.00 2008-04-27 18:14:10.402 118 18264.22 59.96 52603.86 88888.00 2008-04-27 18:14:10.902 118 18264.20 59.97 52603.94 88888.00 2008-04-27 18:14:11.402 118 18264.28 60.00 52603.98 88888.00 2008-04-27 18:14:11.902 118 18264.50 60.04 52603.99 88888.00 2008-04-27 18:14:12.402 118 18264.51 59.92 52604.07 88888.00 2008-04-27 18:14:12.902 118 18264.38 59.92 52604.05 88888.00 2008-04-27 18:14:13.402 118 18264.50 60.08 52603.96 88888.00 2008-04-27 18:14:13.902 118 18264.44 60.09 52604.04 88888.00 2008-04-27 18:14:14.402 118 18264.40 60.12 52604.17 88888.00 2008-04-27 18:14:14.902 118 18264.51 60.10 52604.31 88888.00 2008-04-27 18:14:15.402 118 18264.56 60.07 52604.30 88888.00 2008-04-27 18:14:15.902 118 18264.59 60.11 52604.19 88888.00 2008-04-27 18:14:16.402 118 18264.73 60.10 52604.15 88888.00 2008-04-27 18:14:16.902 118 18264.72 60.10 52604.17 88888.00 2008-04-27 18:14:17.402 118 18264.71 60.14 52604.23 88888.00 2008-04-27 18:14:17.902 118 18264.66 60.10 52604.21 88888.00 2008-04-27 18:14:18.402 118 18264.72 60.15 52604.22 88888.00 2008-04-27 18:14:18.902 118 18264.71 60.21 52604.34 88888.00 2008-04-27 18:14:19.402 118 18264.67 60.25 52604.33 88888.00 2008-04-27 18:14:19.902 118 18264.72 60.24 52604.33 88888.00 2008-04-27 18:14:20.402 118 18264.81 60.25 52604.31 88888.00 2008-04-27 18:14:20.902 118 18264.79 60.33 52604.31 88888.00 2008-04-27 18:14:21.402 118 18264.70 60.43 52604.30 88888.00 2008-04-27 18:14:21.902 118 18264.56 60.47 52604.32 88888.00 2008-04-27 18:14:22.402 118 18264.45 60.38 52604.39 88888.00 2008-04-27 18:14:22.902 118 18264.62 60.31 52604.44 88888.00 2008-04-27 18:14:23.402 118 18264.55 60.29 52604.38 88888.00 2008-04-27 18:14:23.902 118 18264.59 60.44 52604.32 88888.00 2008-04-27 18:14:24.402 118 18264.62 60.45 52604.30 88888.00 2008-04-27 18:14:24.902 118 18264.59 60.48 52604.29 88888.00 2008-04-27 18:14:25.402 118 18264.45 60.48 52604.33 88888.00 2008-04-27 18:14:25.902 118 18264.48 60.42 52604.40 88888.00 2008-04-27 18:14:26.402 118 18264.50 60.48 52604.55 88888.00 2008-04-27 18:14:26.902 118 18264.48 60.49 52604.42 88888.00 2008-04-27 18:14:27.402 118 18264.45 60.50 52604.26 88888.00 2008-04-27 18:14:27.902 118 18264.44 60.42 52604.17 88888.00 2008-04-27 18:14:28.402 118 18264.53 60.47 52604.22 88888.00 2008-04-27 18:14:28.902 118 18264.41 60.52 52604.31 88888.00 2008-04-27 18:14:29.402 118 18264.51 60.46 52604.34 88888.00 2008-04-27 18:14:29.902 118 18264.66 60.46 52604.35 88888.00 2008-04-27 18:14:30.402 118 18264.67 60.48 52604.35 88888.00 2008-04-27 18:14:30.902 118 18264.66 60.61 52604.35 88888.00 2008-04-27 18:14:31.402 118 18264.60 60.68 52604.30 88888.00 2008-04-27 18:14:31.902 118 18264.66 60.62 52604.26 88888.00 2008-04-27 18:14:32.402 118 18264.68 60.69 52604.45 88888.00 2008-04-27 18:14:32.902 118 18264.60 60.64 52604.41 88888.00 2008-04-27 18:14:33.402 118 18264.57 60.64 52604.41 88888.00 2008-04-27 18:14:33.902 118 18264.59 60.66 52604.38 88888.00 2008-04-27 18:14:34.402 118 18264.66 60.67 52604.32 88888.00 2008-04-27 18:14:34.902 118 18264.67 60.68 52604.21 88888.00 2008-04-27 18:14:35.402 118 18264.73 60.78 52604.26 88888.00 2008-04-27 18:14:35.902 118 18264.74 60.68 52604.43 88888.00 2008-04-27 18:14:36.402 118 18264.82 60.70 52604.38 88888.00 2008-04-27 18:14:36.902 118 18264.90 60.73 52604.31 88888.00 2008-04-27 18:14:37.402 118 18264.99 60.78 52604.45 88888.00 2008-04-27 18:14:37.902 118 18264.98 60.83 52604.44 88888.00 2008-04-27 18:14:38.402 118 18264.89 60.87 52604.40 88888.00 2008-04-27 18:14:38.902 118 18264.93 60.87 52604.40 88888.00 2008-04-27 18:14:39.402 118 18265.03 60.80 52604.55 88888.00 2008-04-27 18:14:39.902 118 18265.01 60.77 52604.44 88888.00 2008-04-27 18:14:40.402 118 18265.06 60.81 52604.46 88888.00 2008-04-27 18:14:40.902 118 18265.03 60.86 52604.49 88888.00 2008-04-27 18:14:41.402 118 18265.10 60.86 52604.38 88888.00 2008-04-27 18:14:41.902 118 18265.02 60.88 52604.38 88888.00 2008-04-27 18:14:42.402 118 18264.95 60.89 52604.38 88888.00 2008-04-27 18:14:42.902 118 18265.18 61.03 52604.53 88888.00 2008-04-27 18:14:43.402 118 18265.23 61.05 52604.39 88888.00 2008-04-27 18:14:43.902 118 18265.25 60.98 52604.28 88888.00 2008-04-27 18:14:44.402 118 18265.22 60.78 52604.33 88888.00 2008-04-27 18:14:44.902 118 18265.12 60.85 52604.35 88888.00 2008-04-27 18:14:45.402 118 18265.20 60.92 52604.37 88888.00 2008-04-27 18:14:45.902 118 18265.20 60.97 52604.37 88888.00 2008-04-27 18:14:46.402 118 18265.24 60.97 52604.35 88888.00 2008-04-27 18:14:46.902 118 18265.25 60.97 52604.35 88888.00 2008-04-27 18:14:47.402 118 18265.25 60.92 52604.40 88888.00 2008-04-27 18:14:47.902 118 18265.13 60.95 52604.37 88888.00 2008-04-27 18:14:48.402 118 18265.23 61.00 52604.35 88888.00 2008-04-27 18:14:48.902 118 18265.21 60.91 52604.42 88888.00 2008-04-27 18:14:49.402 118 18265.06 60.97 52604.40 88888.00 2008-04-27 18:14:49.902 118 18264.99 61.01 52604.53 88888.00 2008-04-27 18:14:50.402 118 18265.10 61.05 52604.43 88888.00 2008-04-27 18:14:50.902 118 18265.00 61.05 52604.37 88888.00 2008-04-27 18:14:51.402 118 18265.02 61.12 52604.43 88888.00 2008-04-27 18:14:51.902 118 18265.12 61.13 52604.52 88888.00 2008-04-27 18:14:52.402 118 18265.04 61.12 52604.59 88888.00 2008-04-27 18:14:52.902 118 18265.06 61.21 52604.52 88888.00 2008-04-27 18:14:53.402 118 18265.05 61.17 52604.61 88888.00 2008-04-27 18:14:53.902 118 18264.99 61.17 52604.53 88888.00 2008-04-27 18:14:54.402 118 18265.21 61.21 52604.53 88888.00 2008-04-27 18:14:54.902 118 18265.28 61.36 52604.63 88888.00 2008-04-27 18:14:55.402 118 18265.25 61.37 52604.66 88888.00 2008-04-27 18:14:55.902 118 18265.28 61.38 52604.67 88888.00 2008-04-27 18:14:56.402 118 18265.28 61.38 52604.58 88888.00 2008-04-27 18:14:56.902 118 18265.17 61.35 52604.52 88888.00 2008-04-27 18:14:57.402 118 18265.24 61.38 52604.63 88888.00 2008-04-27 18:14:57.902 118 18265.36 61.42 52604.69 88888.00 2008-04-27 18:14:58.402 118 18265.31 61.40 52604.63 88888.00 2008-04-27 18:14:58.902 118 18265.25 61.38 52604.55 88888.00 2008-04-27 18:14:59.402 118 18265.21 61.52 52604.61 88888.00 2008-04-27 18:14:59.902 118 18265.01 61.66 52604.68 88888.00 2008-04-27 18:15:00.402 118 18264.98 61.64 52604.70 88888.00 2008-04-27 18:15:00.902 118 18265.12 61.50 52604.67 88888.00 2008-04-27 18:15:01.402 118 18265.12 61.43 52604.61 88888.00 2008-04-27 18:15:01.902 118 18265.02 61.48 52604.55 88888.00 2008-04-27 18:15:02.402 118 18265.03 61.55 52604.55 88888.00 2008-04-27 18:15:02.902 118 18265.00 61.62 52604.57 88888.00 2008-04-27 18:15:03.402 118 18264.89 61.54 52604.65 88888.00 2008-04-27 18:15:03.902 118 18265.02 61.54 52604.62 88888.00 2008-04-27 18:15:04.402 118 18265.14 61.51 52604.67 88888.00 2008-04-27 18:15:04.902 118 18265.00 61.48 52604.61 88888.00 2008-04-27 18:15:05.402 118 18264.82 61.54 52604.54 88888.00 2008-04-27 18:15:05.902 118 18264.87 61.68 52604.50 88888.00 2008-04-27 18:15:06.402 118 18264.98 61.71 52604.38 88888.00 2008-04-27 18:15:06.902 118 18265.09 61.61 52604.33 88888.00 2008-04-27 18:15:07.402 118 18265.22 61.55 52604.46 88888.00 2008-04-27 18:15:07.902 118 18265.22 61.56 52604.62 88888.00 2008-04-27 18:15:08.402 118 18265.17 61.52 52604.55 88888.00 2008-04-27 18:15:08.902 118 18265.21 61.52 52604.44 88888.00 2008-04-27 18:15:09.402 118 18265.09 61.47 52604.46 88888.00 2008-04-27 18:15:09.902 118 18265.05 61.47 52604.52 88888.00 2008-04-27 18:15:10.402 118 18265.15 61.47 52604.41 88888.00 2008-04-27 18:15:10.902 118 18265.22 61.29 52604.37 88888.00 2008-04-27 18:15:11.402 118 18265.37 61.16 52604.35 88888.00 2008-04-27 18:15:11.902 118 18265.45 61.35 52604.41 88888.00 2008-04-27 18:15:12.402 118 18265.21 61.48 52604.32 88888.00 2008-04-27 18:15:12.902 118 18265.29 61.51 52604.28 88888.00 2008-04-27 18:15:13.402 118 18265.34 61.55 52604.29 88888.00 2008-04-27 18:15:13.902 118 18265.34 61.55 52604.30 88888.00 2008-04-27 18:15:14.402 118 18265.26 61.56 52604.35 88888.00 2008-04-27 18:15:14.902 118 18265.29 61.54 52604.35 88888.00 2008-04-27 18:15:15.402 118 18265.33 61.44 52604.34 88888.00 2008-04-27 18:15:15.902 118 18265.32 61.44 52604.41 88888.00 2008-04-27 18:15:16.402 118 18265.34 61.42 52604.42 88888.00 2008-04-27 18:15:16.902 118 18265.42 61.39 52604.46 88888.00 2008-04-27 18:15:17.402 118 18265.46 61.37 52604.56 88888.00 2008-04-27 18:15:17.902 118 18265.41 61.33 52604.61 88888.00 2008-04-27 18:15:18.402 118 18265.34 61.37 52604.52 88888.00 2008-04-27 18:15:18.902 118 18265.45 61.47 52604.49 88888.00 2008-04-27 18:15:19.402 118 18265.33 61.46 52604.51 88888.00 2008-04-27 18:15:19.902 118 18265.35 61.40 52604.53 88888.00 2008-04-27 18:15:20.402 118 18265.29 61.43 52604.63 88888.00 2008-04-27 18:15:20.902 118 18265.13 61.42 52604.55 88888.00 2008-04-27 18:15:21.402 118 18265.18 61.44 52604.61 88888.00 2008-04-27 18:15:21.902 118 18265.29 61.37 52604.57 88888.00 2008-04-27 18:15:22.402 118 18265.35 61.43 52604.53 88888.00 2008-04-27 18:15:22.902 118 18265.28 61.46 52604.58 88888.00 2008-04-27 18:15:23.402 118 18265.35 61.49 52604.57 88888.00 2008-04-27 18:15:23.902 118 18265.36 61.56 52604.47 88888.00 2008-04-27 18:15:24.402 118 18265.36 61.57 52604.43 88888.00 2008-04-27 18:15:24.902 118 18265.32 61.53 52604.43 88888.00 2008-04-27 18:15:25.402 118 18265.33 61.53 52604.41 88888.00 2008-04-27 18:15:25.902 118 18265.47 61.54 52604.54 88888.00 2008-04-27 18:15:26.402 118 18265.44 61.58 52604.74 88888.00 2008-04-27 18:15:26.902 118 18265.35 61.56 52604.70 88888.00 2008-04-27 18:15:27.402 118 18265.31 61.49 52604.64 88888.00 2008-04-27 18:15:27.902 118 18265.44 61.49 52604.45 88888.00 2008-04-27 18:15:28.402 118 18265.36 61.53 52604.47 88888.00 2008-04-27 18:15:28.902 118 18265.31 61.52 52604.51 88888.00 2008-04-27 18:15:29.402 118 18265.31 61.61 52604.46 88888.00 2008-04-27 18:15:29.902 118 18265.36 61.57 52604.67 88888.00 2008-04-27 18:15:30.402 118 18265.35 61.61 52604.67 88888.00 2008-04-27 18:15:30.902 118 18265.28 61.59 52604.63 88888.00 2008-04-27 18:15:31.402 118 18265.27 61.65 52604.61 88888.00 2008-04-27 18:15:31.902 118 18265.45 61.53 52604.58 88888.00 2008-04-27 18:15:32.402 118 18265.35 61.50 52604.63 88888.00 2008-04-27 18:15:32.902 118 18265.45 61.47 52604.73 88888.00 2008-04-27 18:15:33.402 118 18265.54 61.51 52604.67 88888.00 2008-04-27 18:15:33.902 118 18265.49 61.53 52604.65 88888.00 2008-04-27 18:15:34.402 118 18265.49 61.52 52604.66 88888.00 2008-04-27 18:15:34.902 118 18265.57 61.57 52604.59 88888.00 2008-04-27 18:15:35.402 118 18265.53 61.62 52604.63 88888.00 2008-04-27 18:15:35.902 118 18265.41 61.52 52604.44 88888.00 2008-04-27 18:15:36.402 118 18265.33 61.53 52604.43 88888.00 2008-04-27 18:15:36.902 118 18265.20 61.55 52604.54 88888.00 2008-04-27 18:15:37.402 118 18265.12 61.56 52604.59 88888.00 2008-04-27 18:15:37.902 118 18265.29 61.58 52604.52 88888.00 2008-04-27 18:15:38.402 118 18265.33 61.54 52604.58 88888.00 2008-04-27 18:15:38.902 118 18265.43 61.52 52604.52 88888.00 2008-04-27 18:15:39.402 118 18265.32 61.52 52604.56 88888.00 2008-04-27 18:15:39.902 118 18265.37 61.53 52604.59 88888.00 2008-04-27 18:15:40.402 118 18265.27 61.50 52604.62 88888.00 2008-04-27 18:15:40.902 118 18265.26 61.47 52604.56 88888.00 2008-04-27 18:15:41.402 118 18265.21 61.44 52604.61 88888.00 2008-04-27 18:15:41.902 118 18265.35 61.46 52604.58 88888.00 2008-04-27 18:15:42.402 118 18265.48 61.38 52604.61 88888.00 2008-04-27 18:15:42.902 118 18265.38 61.35 52604.72 88888.00 2008-04-27 18:15:43.402 118 18265.44 61.35 52604.61 88888.00 2008-04-27 18:15:43.902 118 18265.31 61.37 52604.54 88888.00 2008-04-27 18:15:44.402 118 18265.32 61.28 52604.74 88888.00 2008-04-27 18:15:44.902 118 18265.36 61.20 52604.64 88888.00 2008-04-27 18:15:45.402 118 18265.34 61.12 52604.50 88888.00 2008-04-27 18:15:45.902 118 18265.29 61.08 52604.56 88888.00 2008-04-27 18:15:46.402 118 18265.22 61.16 52604.54 88888.00 2008-04-27 18:15:46.902 118 18265.39 61.14 52604.52 88888.00 2008-04-27 18:15:47.402 118 18265.44 61.16 52604.51 88888.00 2008-04-27 18:15:47.902 118 18265.47 61.24 52604.50 88888.00 2008-04-27 18:15:48.402 118 18265.47 61.34 52604.54 88888.00 2008-04-27 18:15:48.902 118 18265.43 61.40 52604.51 88888.00 2008-04-27 18:15:49.402 118 18265.39 61.39 52604.35 88888.00 2008-04-27 18:15:49.902 118 18265.34 61.34 52604.38 88888.00 2008-04-27 18:15:50.402 118 18265.44 61.30 52604.42 88888.00 2008-04-27 18:15:50.902 118 18265.56 61.24 52604.40 88888.00 2008-04-27 18:15:51.402 118 18265.59 61.23 52604.54 88888.00 2008-04-27 18:15:51.902 118 18265.56 61.16 52604.52 88888.00 2008-04-27 18:15:52.402 118 18265.49 61.04 52604.43 88888.00 2008-04-27 18:15:52.902 118 18265.53 60.99 52604.35 88888.00 2008-04-27 18:15:53.402 118 18265.65 60.98 52604.38 88888.00 2008-04-27 18:15:53.902 118 18265.55 60.87 52604.42 88888.00 2008-04-27 18:15:54.402 118 18265.61 60.86 52604.37 88888.00 2008-04-27 18:15:54.902 118 18265.54 61.01 52604.41 88888.00 2008-04-27 18:15:55.402 118 18265.54 61.05 52604.51 88888.00 2008-04-27 18:15:55.902 118 18265.60 61.02 52604.53 88888.00 2008-04-27 18:15:56.402 118 18265.59 61.03 52604.50 88888.00 2008-04-27 18:15:56.902 118 18265.59 61.01 52604.50 88888.00 2008-04-27 18:15:57.402 118 18265.57 61.06 52604.55 88888.00 2008-04-27 18:15:57.902 118 18265.49 61.10 52604.57 88888.00 2008-04-27 18:15:58.402 118 18265.57 61.31 52604.59 88888.00 2008-04-27 18:15:58.902 118 18265.46 61.31 52604.59 88888.00 2008-04-27 18:15:59.402 118 18265.46 61.32 52604.64 88888.00 2008-04-27 18:15:59.902 118 18265.44 61.39 52604.58 88888.00 2008-04-27 18:16:00.402 118 18265.50 61.45 52604.55 88888.00 2008-04-27 18:16:00.902 118 18265.59 61.47 52604.55 88888.00 2008-04-27 18:16:01.402 118 18265.67 61.45 52604.49 88888.00 2008-04-27 18:16:01.902 118 18265.57 61.44 52604.39 88888.00 2008-04-27 18:16:02.402 118 18265.46 61.43 52604.37 88888.00 2008-04-27 18:16:02.902 118 18265.32 61.34 52604.40 88888.00 2008-04-27 18:16:03.402 118 18265.33 61.42 52604.35 88888.00 2008-04-27 18:16:03.902 118 18265.46 61.42 52604.32 88888.00 2008-04-27 18:16:04.402 118 18265.45 61.42 52604.26 88888.00 2008-04-27 18:16:04.902 118 18265.47 61.26 52604.33 88888.00 2008-04-27 18:16:05.402 118 18265.61 61.24 52604.38 88888.00 2008-04-27 18:16:05.902 118 18265.68 61.20 52604.41 88888.00 2008-04-27 18:16:06.402 118 18265.55 61.28 52604.41 88888.00 2008-04-27 18:16:06.902 118 18265.57 61.28 52604.45 88888.00 2008-04-27 18:16:07.402 118 18265.59 61.39 52604.46 88888.00 2008-04-27 18:16:07.902 118 18265.57 61.39 52604.39 88888.00 2008-04-27 18:16:08.402 118 18265.58 61.32 52604.33 88888.00 2008-04-27 18:16:08.902 118 18265.56 61.36 52604.33 88888.00 2008-04-27 18:16:09.402 118 18265.54 61.31 52604.38 88888.00 2008-04-27 18:16:09.902 118 18265.41 61.29 52604.39 88888.00 2008-04-27 18:16:10.402 118 18265.44 61.22 52604.43 88888.00 2008-04-27 18:16:10.902 118 18265.36 61.12 52604.19 88888.00 2008-04-27 18:16:11.402 118 18265.35 61.13 52604.21 88888.00 2008-04-27 18:16:11.902 118 18265.35 61.17 52604.27 88888.00 2008-04-27 18:16:12.402 118 18265.34 61.14 52604.22 88888.00 2008-04-27 18:16:12.902 118 18265.36 61.15 52604.28 88888.00 2008-04-27 18:16:13.402 118 18265.53 61.17 52604.22 88888.00 2008-04-27 18:16:13.902 118 18265.55 61.21 52604.31 88888.00 2008-04-27 18:16:14.402 118 18265.48 61.28 52604.40 88888.00 2008-04-27 18:16:14.902 118 18265.35 61.28 52604.32 88888.00 2008-04-27 18:16:15.402 118 18265.18 61.26 52604.24 88888.00 2008-04-27 18:16:15.902 118 18265.26 61.21 52604.16 88888.00 2008-04-27 18:16:16.402 118 18265.41 61.18 52604.11 88888.00 2008-04-27 18:16:16.902 118 18265.45 61.19 52604.11 88888.00 2008-04-27 18:16:17.402 118 18265.21 61.21 52604.21 88888.00 2008-04-27 18:16:17.902 118 18265.18 61.15 52604.34 88888.00 2008-04-27 18:16:18.402 118 18265.29 61.11 52604.24 88888.00 2008-04-27 18:16:18.902 118 18265.35 61.13 52604.18 88888.00 2008-04-27 18:16:19.402 118 18265.44 61.08 52604.19 88888.00 2008-04-27 18:16:19.902 118 18265.43 61.00 52604.16 88888.00 2008-04-27 18:16:20.402 118 18265.42 60.96 52604.17 88888.00 2008-04-27 18:16:20.902 118 18265.45 61.04 52604.37 88888.00 2008-04-27 18:16:21.402 118 18265.42 61.07 52604.38 88888.00 2008-04-27 18:16:21.902 118 18265.55 61.10 52604.51 88888.00 2008-04-27 18:16:22.402 118 18265.56 61.07 52604.40 88888.00 2008-04-27 18:16:22.902 118 18265.54 61.07 52604.31 88888.00 2008-04-27 18:16:23.402 118 18265.50 61.08 52604.29 88888.00 2008-04-27 18:16:23.902 118 18265.39 61.13 52604.23 88888.00 2008-04-27 18:16:24.402 118 18265.42 61.12 52604.18 88888.00 2008-04-27 18:16:24.902 118 18265.38 61.10 52604.18 88888.00 2008-04-27 18:16:25.402 118 18265.47 61.10 52604.20 88888.00 2008-04-27 18:16:25.902 118 18265.41 61.17 52604.15 88888.00 2008-04-27 18:16:26.402 118 18265.28 61.11 52604.10 88888.00 2008-04-27 18:16:26.902 118 18265.38 61.05 52604.19 88888.00 2008-04-27 18:16:27.402 118 18265.46 61.05 52604.26 88888.00 2008-04-27 18:16:27.902 118 18265.25 60.96 52604.21 88888.00 2008-04-27 18:16:28.402 118 18265.31 60.97 52604.16 88888.00 2008-04-27 18:16:28.902 118 18265.27 61.01 52604.24 88888.00 2008-04-27 18:16:29.402 118 18265.31 60.91 52604.41 88888.00 2008-04-27 18:16:29.902 118 18265.22 61.01 52604.34 88888.00 2008-04-27 18:16:30.402 118 18265.24 61.07 52604.30 88888.00 2008-04-27 18:16:30.902 118 18265.32 61.13 52604.40 88888.00 2008-04-27 18:16:31.402 118 18265.23 61.12 52604.37 88888.00 2008-04-27 18:16:31.902 118 18265.37 61.09 52604.27 88888.00 2008-04-27 18:16:32.402 118 18265.39 61.18 52604.15 88888.00 2008-04-27 18:16:32.902 118 18265.46 61.13 52604.24 88888.00 2008-04-27 18:16:33.402 118 18265.49 61.11 52604.27 88888.00 2008-04-27 18:16:33.902 118 18265.56 61.10 52604.21 88888.00 2008-04-27 18:16:34.402 118 18265.55 61.12 52604.28 88888.00 2008-04-27 18:16:34.902 118 18265.33 61.11 52604.32 88888.00 2008-04-27 18:16:35.402 118 18265.34 61.17 52604.19 88888.00 2008-04-27 18:16:35.902 118 18265.41 61.23 52604.15 88888.00 2008-04-27 18:16:36.402 118 18265.42 61.21 52604.17 88888.00 2008-04-27 18:16:36.902 118 18265.37 61.19 52604.31 88888.00 2008-04-27 18:16:37.402 118 18265.36 61.12 52604.23 88888.00 2008-04-27 18:16:37.902 118 18265.38 61.19 52604.08 88888.00 2008-04-27 18:16:38.402 118 18265.58 61.30 52604.19 88888.00 2008-04-27 18:16:38.902 118 18265.49 61.36 52604.21 88888.00 2008-04-27 18:16:39.402 118 18265.37 61.34 52604.17 88888.00 2008-04-27 18:16:39.902 118 18265.38 61.21 52604.22 88888.00 2008-04-27 18:16:40.402 118 18265.44 61.14 52604.23 88888.00 2008-04-27 18:16:40.902 118 18265.33 61.05 52604.20 88888.00 2008-04-27 18:16:41.402 118 18265.35 61.02 52604.22 88888.00 2008-04-27 18:16:41.902 118 18265.46 61.04 52604.14 88888.00 2008-04-27 18:16:42.402 118 18265.54 61.06 52604.03 88888.00 2008-04-27 18:16:42.902 118 18265.59 61.07 52604.10 88888.00 2008-04-27 18:16:43.402 118 18265.52 61.03 52604.16 88888.00 2008-04-27 18:16:43.902 118 18265.47 60.96 52604.15 88888.00 2008-04-27 18:16:44.402 118 18265.45 60.98 52604.07 88888.00 2008-04-27 18:16:44.902 118 18265.49 61.05 52604.06 88888.00 2008-04-27 18:16:45.402 118 18265.57 60.88 52604.08 88888.00 2008-04-27 18:16:45.902 118 18265.58 60.69 52604.11 88888.00 2008-04-27 18:16:46.402 118 18265.59 60.64 52604.05 88888.00 2008-04-27 18:16:46.902 118 18265.59 60.63 52604.00 88888.00 2008-04-27 18:16:47.402 118 18265.64 60.68 52604.09 88888.00 2008-04-27 18:16:47.902 118 18265.53 60.76 52604.18 88888.00 2008-04-27 18:16:48.402 118 18265.45 60.84 52604.09 88888.00 2008-04-27 18:16:48.902 118 18265.56 60.83 52604.05 88888.00 2008-04-27 18:16:49.402 118 18265.41 60.77 52604.07 88888.00 2008-04-27 18:16:49.902 118 18265.46 60.65 52604.10 88888.00 2008-04-27 18:16:50.402 118 18265.53 60.61 52604.06 88888.00 2008-04-27 18:16:50.902 118 18265.60 60.72 52603.93 88888.00 2008-04-27 18:16:51.402 118 18265.52 60.76 52603.96 88888.00 2008-04-27 18:16:51.902 118 18265.54 60.68 52604.05 88888.00 2008-04-27 18:16:52.402 118 18265.44 60.79 52603.98 88888.00 2008-04-27 18:16:52.902 118 18265.41 61.02 52603.91 88888.00 2008-04-27 18:16:53.402 118 18265.50 60.99 52603.97 88888.00 2008-04-27 18:16:53.902 118 18265.61 60.97 52604.06 88888.00 2008-04-27 18:16:54.402 118 18265.63 61.02 52604.12 88888.00 2008-04-27 18:16:54.902 118 18265.59 61.01 52604.01 88888.00 2008-04-27 18:16:55.402 118 18265.57 60.95 52604.06 88888.00 2008-04-27 18:16:55.902 118 18265.53 61.05 52604.17 88888.00 2008-04-27 18:16:56.402 118 18265.45 61.04 52604.21 88888.00 2008-04-27 18:16:56.902 118 18265.49 61.06 52604.14 88888.00 2008-04-27 18:16:57.402 118 18265.57 61.03 52604.14 88888.00 2008-04-27 18:16:57.902 118 18265.49 61.05 52604.24 88888.00 2008-04-27 18:16:58.402 118 18265.55 61.07 52604.08 88888.00 2008-04-27 18:16:58.902 118 18265.44 61.11 52603.96 88888.00 2008-04-27 18:16:59.402 118 18265.48 61.14 52603.99 88888.00 2008-04-27 18:16:59.902 118 18265.60 61.21 52603.97 88888.00 2008-04-27 18:17:00.402 118 18265.52 61.04 52603.93 88888.00 2008-04-27 18:17:00.902 118 18265.63 60.90 52604.05 88888.00 2008-04-27 18:17:01.402 118 18265.56 61.09 52604.05 88888.00 2008-04-27 18:17:01.902 118 18265.52 61.22 52604.07 88888.00 2008-04-27 18:17:02.402 118 18265.60 61.17 52604.11 88888.00 2008-04-27 18:17:02.902 118 18265.67 61.04 52604.16 88888.00 2008-04-27 18:17:03.402 118 18265.66 61.03 52604.15 88888.00 2008-04-27 18:17:03.902 118 18265.59 61.08 52604.08 88888.00 2008-04-27 18:17:04.402 118 18265.69 61.07 52604.05 88888.00 2008-04-27 18:17:04.902 118 18265.77 61.07 52604.10 88888.00 2008-04-27 18:17:05.402 118 18265.63 61.05 52604.10 88888.00 2008-04-27 18:17:05.902 118 18265.67 60.97 52604.03 88888.00 2008-04-27 18:17:06.402 118 18265.69 60.98 52603.91 88888.00 2008-04-27 18:17:06.902 118 18265.70 60.97 52603.93 88888.00 2008-04-27 18:17:07.402 118 18265.65 60.90 52603.99 88888.00 2008-04-27 18:17:07.902 118 18265.60 60.89 52604.07 88888.00 2008-04-27 18:17:08.402 118 18265.75 60.95 52603.97 88888.00 2008-04-27 18:17:08.902 118 18265.69 60.98 52603.99 88888.00 2008-04-27 18:17:09.402 118 18265.85 61.02 52604.03 88888.00 2008-04-27 18:17:09.902 118 18265.81 61.11 52604.09 88888.00 2008-04-27 18:17:10.402 118 18265.78 61.12 52604.24 88888.00 2008-04-27 18:17:10.902 118 18265.70 61.01 52604.22 88888.00 2008-04-27 18:17:11.402 118 18265.57 60.85 52604.17 88888.00 2008-04-27 18:17:11.902 118 18265.54 60.96 52604.22 88888.00 2008-04-27 18:17:12.402 118 18265.57 60.95 52604.40 88888.00 2008-04-27 18:17:12.902 118 18265.69 60.96 52604.26 88888.00 2008-04-27 18:17:13.402 118 18265.70 61.00 52604.34 88888.00 2008-04-27 18:17:13.902 118 18265.64 60.98 52604.34 88888.00 2008-04-27 18:17:14.402 118 18265.65 60.91 52604.31 88888.00 2008-04-27 18:17:14.902 118 18265.68 60.91 52604.43 88888.00 2008-04-27 18:17:15.402 118 18265.66 60.97 52604.33 88888.00 2008-04-27 18:17:15.902 118 18265.75 60.96 52604.28 88888.00 2008-04-27 18:17:16.402 118 18265.77 60.95 52604.26 88888.00 2008-04-27 18:17:16.902 118 18265.63 60.91 52604.18 88888.00 2008-04-27 18:17:17.402 118 18265.65 60.94 52604.16 88888.00 2008-04-27 18:17:17.902 118 18265.65 60.91 52604.24 88888.00 2008-04-27 18:17:18.402 118 18265.52 60.90 52604.26 88888.00 2008-04-27 18:17:18.902 118 18265.50 60.95 52604.26 88888.00 2008-04-27 18:17:19.402 118 18265.61 61.00 52604.26 88888.00 2008-04-27 18:17:19.902 118 18265.66 60.99 52604.29 88888.00 2008-04-27 18:17:20.402 118 18265.68 60.97 52604.29 88888.00 2008-04-27 18:17:20.902 118 18265.63 60.96 52604.30 88888.00 2008-04-27 18:17:21.402 118 18265.59 60.96 52604.22 88888.00 2008-04-27 18:17:21.902 118 18265.69 60.97 52604.17 88888.00 2008-04-27 18:17:22.402 118 18265.78 61.06 52604.15 88888.00 2008-04-27 18:17:22.902 118 18265.80 61.13 52604.11 88888.00 2008-04-27 18:17:23.402 118 18265.74 61.19 52604.07 88888.00 2008-04-27 18:17:23.902 118 18265.70 61.18 52604.03 88888.00 2008-04-27 18:17:24.402 118 18265.81 61.19 52604.09 88888.00 2008-04-27 18:17:24.902 118 18266.07 61.26 52604.27 88888.00 2008-04-27 18:17:25.402 118 18266.05 61.24 52604.26 88888.00 2008-04-27 18:17:25.902 118 18265.87 61.15 52604.31 88888.00 2008-04-27 18:17:26.402 118 18265.80 61.20 52604.34 88888.00 2008-04-27 18:17:26.902 118 18265.83 61.17 52604.19 88888.00 2008-04-27 18:17:27.402 118 18265.81 61.20 52604.09 88888.00 2008-04-27 18:17:27.902 118 18265.89 61.08 52604.16 88888.00 2008-04-27 18:17:28.402 118 18265.88 61.06 52604.14 88888.00 2008-04-27 18:17:28.902 118 18265.97 61.06 52604.19 88888.00 2008-04-27 18:17:29.402 118 18265.99 61.10 52604.21 88888.00 2008-04-27 18:17:29.902 118 18266.04 61.14 52604.22 88888.00 2008-04-27 18:17:30.402 118 18266.04 61.22 52604.27 88888.00 2008-04-27 18:17:30.902 118 18265.98 61.20 52604.24 88888.00 2008-04-27 18:17:31.402 118 18265.96 61.23 52604.22 88888.00 2008-04-27 18:17:31.902 118 18265.97 61.21 52604.26 88888.00 2008-04-27 18:17:32.402 118 18265.93 61.24 52604.27 88888.00 2008-04-27 18:17:32.902 118 18265.99 61.26 52604.22 88888.00 2008-04-27 18:17:33.402 118 18266.03 61.25 52604.23 88888.00 2008-04-27 18:17:33.902 118 18266.04 61.23 52604.30 88888.00 2008-04-27 18:17:34.402 118 18265.76 61.15 52604.32 88888.00 2008-04-27 18:17:34.902 118 18265.79 61.25 52604.22 88888.00 2008-04-27 18:17:35.402 118 18265.72 61.30 52604.20 88888.00 2008-04-27 18:17:35.902 118 18265.68 61.22 52604.26 88888.00 2008-04-27 18:17:36.402 118 18265.67 61.29 52604.24 88888.00 2008-04-27 18:17:36.902 118 18265.77 61.32 52604.26 88888.00 2008-04-27 18:17:37.402 118 18265.71 61.25 52604.26 88888.00 2008-04-27 18:17:37.902 118 18265.74 61.25 52604.22 88888.00 2008-04-27 18:17:38.402 118 18265.72 61.30 52604.28 88888.00 2008-04-27 18:17:38.902 118 18265.58 61.30 52604.34 88888.00 2008-04-27 18:17:39.402 118 18265.49 61.22 52604.38 88888.00 2008-04-27 18:17:39.902 118 18265.53 61.13 52604.41 88888.00 2008-04-27 18:17:40.402 118 18265.63 61.05 52604.53 88888.00 2008-04-27 18:17:40.902 118 18265.63 60.91 52604.56 88888.00 2008-04-27 18:17:41.402 118 18265.72 60.96 52604.50 88888.00 2008-04-27 18:17:41.902 118 18265.53 60.98 52604.44 88888.00 2008-04-27 18:17:42.402 118 18265.38 61.09 52604.39 88888.00 2008-04-27 18:17:42.902 118 18265.28 61.18 52604.28 88888.00 2008-04-27 18:17:43.402 118 18265.23 61.25 52604.28 88888.00 2008-04-27 18:17:43.902 118 18265.35 61.15 52604.42 88888.00 2008-04-27 18:17:44.402 118 18265.32 61.18 52604.34 88888.00 2008-04-27 18:17:44.902 118 18265.35 61.21 52604.28 88888.00 2008-04-27 18:17:45.402 118 18265.44 61.30 52604.30 88888.00 2008-04-27 18:17:45.902 118 18265.46 61.38 52604.26 88888.00 2008-04-27 18:17:46.402 118 18265.59 61.40 52604.26 88888.00 2008-04-27 18:17:46.902 118 18265.64 61.35 52604.26 88888.00 2008-04-27 18:17:47.402 118 18265.54 61.46 52604.26 88888.00 2008-04-27 18:17:47.902 118 18265.55 61.46 52604.28 88888.00 2008-04-27 18:17:48.402 118 18265.65 61.45 52604.21 88888.00 2008-04-27 18:17:48.902 118 18265.76 61.37 52604.22 88888.00 2008-04-27 18:17:49.402 118 18265.74 61.36 52604.10 88888.00 2008-04-27 18:17:49.902 118 18265.68 61.39 52604.14 88888.00 2008-04-27 18:17:50.402 118 18265.71 61.42 52604.20 88888.00 2008-04-27 18:17:50.902 118 18265.69 61.40 52604.18 88888.00 2008-04-27 18:17:51.402 118 18265.79 61.43 52604.09 88888.00 2008-04-27 18:17:51.902 118 18265.99 61.45 52604.12 88888.00 2008-04-27 18:17:52.402 118 18265.89 61.49 52604.16 88888.00 2008-04-27 18:17:52.902 118 18265.91 61.50 52604.15 88888.00 2008-04-27 18:17:53.402 118 18265.90 61.58 52604.26 88888.00 2008-04-27 18:17:53.902 118 18265.96 61.54 52604.33 88888.00 2008-04-27 18:17:54.402 118 18265.91 61.52 52604.33 88888.00 2008-04-27 18:17:54.902 118 18265.83 61.58 52604.37 88888.00 2008-04-27 18:17:55.402 118 18265.80 61.57 52604.33 88888.00 2008-04-27 18:17:55.902 118 18265.81 61.47 52604.34 88888.00 2008-04-27 18:17:56.402 118 18265.87 61.52 52604.43 88888.00 2008-04-27 18:17:56.902 118 18265.81 61.59 52604.45 88888.00 2008-04-27 18:17:57.402 118 18265.77 61.65 52604.32 88888.00 2008-04-27 18:17:57.902 118 18265.72 61.67 52604.27 88888.00 2008-04-27 18:17:58.402 118 18265.57 61.65 52604.28 88888.00 2008-04-27 18:17:58.902 118 18265.66 61.65 52604.26 88888.00 2008-04-27 18:17:59.402 118 18265.83 61.56 52604.33 88888.00 2008-04-27 18:17:59.902 118 18265.92 61.47 52604.26 88888.00 2008-04-27 18:18:00.402 118 18265.91 61.50 52604.26 88888.00 2008-04-27 18:18:00.902 118 18265.88 61.55 52604.40 88888.00 2008-04-27 18:18:01.402 118 18265.79 61.55 52604.46 88888.00 2008-04-27 18:18:01.902 118 18265.75 61.47 52604.49 88888.00 2008-04-27 18:18:02.402 118 18265.76 61.50 52604.56 88888.00 2008-04-27 18:18:02.902 118 18265.81 61.53 52604.50 88888.00 2008-04-27 18:18:03.402 118 18265.75 61.59 52604.54 88888.00 2008-04-27 18:18:03.902 118 18265.70 61.57 52604.50 88888.00 2008-04-27 18:18:04.402 118 18265.61 61.58 52604.41 88888.00 2008-04-27 18:18:04.902 118 18265.61 61.54 52604.41 88888.00 2008-04-27 18:18:05.402 118 18265.47 61.53 52604.49 88888.00 2008-04-27 18:18:05.902 118 18265.37 61.53 52604.51 88888.00 2008-04-27 18:18:06.402 118 18265.24 61.48 52604.47 88888.00 2008-04-27 18:18:06.902 118 18265.23 61.49 52604.52 88888.00 2008-04-27 18:18:07.402 118 18265.37 61.61 52604.46 88888.00 2008-04-27 18:18:07.902 118 18265.43 61.59 52604.35 88888.00 2008-04-27 18:18:08.402 118 18265.45 61.63 52604.34 88888.00 2008-04-27 18:18:08.902 118 18265.32 61.67 52604.34 88888.00 2008-04-27 18:18:09.402 118 18265.32 61.66 52604.46 88888.00 2008-04-27 18:18:09.902 118 18265.55 61.52 52604.52 88888.00 2008-04-27 18:18:10.402 118 18265.59 61.53 52604.45 88888.00 2008-04-27 18:18:10.902 118 18265.58 61.53 52604.35 88888.00 2008-04-27 18:18:11.402 118 18265.63 61.47 52604.34 88888.00 2008-04-27 18:18:11.902 118 18265.67 61.48 52604.38 88888.00 2008-04-27 18:18:12.402 118 18265.60 61.48 52604.38 88888.00 2008-04-27 18:18:12.902 118 18265.68 61.48 52604.26 88888.00 2008-04-27 18:18:13.402 118 18265.74 61.56 52604.15 88888.00 2008-04-27 18:18:13.902 118 18265.78 61.46 52604.12 88888.00 2008-04-27 18:18:14.402 118 18265.81 61.30 52604.17 88888.00 2008-04-27 18:18:14.902 118 18265.93 61.25 52604.14 88888.00 2008-04-27 18:18:15.402 118 18265.94 61.34 52604.16 88888.00 2008-04-27 18:18:15.902 118 18265.91 61.49 52604.18 88888.00 2008-04-27 18:18:16.402 118 18265.93 61.48 52604.20 88888.00 2008-04-27 18:18:16.902 118 18265.92 61.50 52604.17 88888.00 2008-04-27 18:18:17.402 118 18266.01 61.50 52604.27 88888.00 2008-04-27 18:18:17.902 118 18266.01 61.49 52604.20 88888.00 2008-04-27 18:18:18.402 118 18266.03 61.58 52604.22 88888.00 2008-04-27 18:18:18.902 118 18266.02 61.66 52604.24 88888.00 2008-04-27 18:18:19.402 118 18265.98 61.70 52604.30 88888.00 2008-04-27 18:18:19.902 118 18265.91 61.71 52604.26 88888.00 2008-04-27 18:18:20.402 118 18265.91 61.69 52604.20 88888.00 2008-04-27 18:18:20.902 118 18265.94 61.71 52604.30 88888.00 2008-04-27 18:18:21.402 118 18265.90 61.72 52604.38 88888.00 2008-04-27 18:18:21.902 118 18265.87 61.75 52604.34 88888.00 2008-04-27 18:18:22.402 118 18265.98 61.72 52604.31 88888.00 2008-04-27 18:18:22.902 118 18265.91 61.71 52604.30 88888.00 2008-04-27 18:18:23.402 118 18265.92 61.83 52604.26 88888.00 2008-04-27 18:18:23.902 118 18265.96 61.79 52604.27 88888.00 2008-04-27 18:18:24.402 118 18266.02 61.77 52604.32 88888.00 2008-04-27 18:18:24.902 118 18266.08 61.74 52604.38 88888.00 2008-04-27 18:18:25.402 118 18266.18 61.70 52604.38 88888.00 2008-04-27 18:18:25.902 118 18266.18 61.77 52604.38 88888.00 2008-04-27 18:18:26.402 118 18266.11 61.74 52604.39 88888.00 2008-04-27 18:18:26.902 118 18265.94 61.72 52604.37 88888.00 2008-04-27 18:18:27.402 118 18265.83 61.73 52604.34 88888.00 2008-04-27 18:18:27.902 118 18265.88 61.71 52604.50 88888.00 2008-04-27 18:18:28.402 118 18266.07 61.75 52604.50 88888.00 2008-04-27 18:18:28.902 118 18266.15 61.70 52604.46 88888.00 2008-04-27 18:18:29.402 118 18265.96 61.65 52604.44 88888.00 2008-04-27 18:18:29.902 118 18266.02 61.65 52604.39 88888.00 2008-04-27 18:18:30.402 118 18266.01 61.65 52604.50 88888.00 2008-04-27 18:18:30.902 118 18265.99 61.66 52604.50 88888.00 2008-04-27 18:18:31.402 118 18265.83 61.68 52604.39 88888.00 2008-04-27 18:18:31.902 118 18265.77 61.65 52604.40 88888.00 2008-04-27 18:18:32.402 118 18265.90 61.66 52604.35 88888.00 2008-04-27 18:18:32.902 118 18265.94 61.68 52604.44 88888.00 2008-04-27 18:18:33.402 118 18266.08 61.71 52604.51 88888.00 2008-04-27 18:18:33.902 118 18266.13 61.64 52604.52 88888.00 2008-04-27 18:18:34.402 118 18266.01 61.57 52604.45 88888.00 2008-04-27 18:18:34.902 118 18265.98 61.55 52604.49 88888.00 2008-04-27 18:18:35.402 118 18265.96 61.56 52604.49 88888.00 2008-04-27 18:18:35.902 118 18265.93 61.54 52604.43 88888.00 2008-04-27 18:18:36.402 118 18265.96 61.59 52604.27 88888.00 2008-04-27 18:18:36.902 118 18265.88 61.63 52604.20 88888.00 2008-04-27 18:18:37.402 118 18265.83 61.63 52604.20 88888.00 2008-04-27 18:18:37.902 118 18265.80 61.55 52604.18 88888.00 2008-04-27 18:18:38.402 118 18265.85 61.61 52604.17 88888.00 2008-04-27 18:18:38.902 118 18265.89 61.67 52604.20 88888.00 2008-04-27 18:18:39.402 118 18265.82 61.65 52604.20 88888.00 2008-04-27 18:18:39.902 118 18265.76 61.59 52604.08 88888.00 2008-04-27 18:18:40.402 118 18265.72 61.52 52604.16 88888.00 2008-04-27 18:18:40.902 118 18265.78 61.45 52604.26 88888.00 2008-04-27 18:18:41.402 118 18265.80 61.39 52604.18 88888.00 2008-04-27 18:18:41.902 118 18265.92 61.38 52604.10 88888.00 2008-04-27 18:18:42.402 118 18266.12 61.42 52604.14 88888.00 2008-04-27 18:18:42.902 118 18265.92 61.46 52604.10 88888.00 2008-04-27 18:18:43.402 118 18265.87 61.49 52604.12 88888.00 2008-04-27 18:18:43.902 118 18266.02 61.49 52604.09 88888.00 2008-04-27 18:18:44.402 118 18266.04 61.50 52604.04 88888.00 2008-04-27 18:18:44.902 118 18265.98 61.55 52604.09 88888.00 2008-04-27 18:18:45.402 118 18266.05 61.65 52604.20 88888.00 2008-04-27 18:18:45.902 118 18266.12 61.70 52604.22 88888.00 2008-04-27 18:18:46.402 118 18266.05 61.69 52604.40 88888.00 2008-04-27 18:18:46.902 118 18266.01 61.70 52604.35 88888.00 2008-04-27 18:18:47.402 118 18266.07 61.72 52604.34 88888.00 2008-04-27 18:18:47.902 118 18266.02 61.68 52604.31 88888.00 2008-04-27 18:18:48.402 118 18266.00 61.62 52604.37 88888.00 2008-04-27 18:18:48.902 118 18265.93 61.54 52604.28 88888.00 2008-04-27 18:18:49.402 118 18266.02 61.62 52604.38 88888.00 2008-04-27 18:18:49.902 118 18266.00 61.69 52604.42 88888.00 2008-04-27 18:18:50.402 118 18265.91 61.69 52604.35 88888.00 2008-04-27 18:18:50.902 118 18265.91 61.65 52604.50 88888.00 2008-04-27 18:18:51.402 118 18265.85 61.64 52604.53 88888.00 2008-04-27 18:18:51.902 118 18265.81 61.75 52604.52 88888.00 2008-04-27 18:18:52.402 118 18265.86 61.79 52604.49 88888.00 2008-04-27 18:18:52.902 118 18265.83 61.81 52604.57 88888.00 2008-04-27 18:18:53.402 118 18265.77 61.77 52604.45 88888.00 2008-04-27 18:18:53.902 118 18265.82 61.70 52604.33 88888.00 2008-04-27 18:18:54.402 118 18265.80 61.73 52604.42 88888.00 2008-04-27 18:18:54.902 118 18265.85 61.73 52604.34 88888.00 2008-04-27 18:18:55.402 118 18265.78 61.65 52604.23 88888.00 2008-04-27 18:18:55.902 118 18265.70 61.63 52604.21 88888.00 2008-04-27 18:18:56.402 118 18265.67 61.63 52604.32 88888.00 2008-04-27 18:18:56.902 118 18265.81 61.63 52604.35 88888.00 2008-04-27 18:18:57.402 118 18265.83 61.70 52604.34 88888.00 2008-04-27 18:18:57.902 118 18265.87 61.65 52604.34 88888.00 2008-04-27 18:18:58.402 118 18265.69 61.61 52604.22 88888.00 2008-04-27 18:18:58.902 118 18265.38 61.63 52604.24 88888.00 2008-04-27 18:18:59.402 118 18265.41 61.71 52604.44 88888.00 2008-04-27 18:18:59.902 118 18265.42 61.73 52604.43 88888.00 2008-04-27 18:19:00.402 118 18265.53 61.72 52604.42 88888.00 2008-04-27 18:19:00.902 118 18265.46 61.76 52604.43 88888.00 2008-04-27 18:19:01.402 118 18265.45 61.76 52604.23 88888.00 2008-04-27 18:19:01.902 118 18265.35 61.71 52604.29 88888.00 2008-04-27 18:19:02.402 118 18265.33 61.72 52604.32 88888.00 2008-04-27 18:19:02.902 118 18265.32 61.74 52604.18 88888.00 2008-04-27 18:19:03.402 118 18265.28 61.76 52604.19 88888.00 2008-04-27 18:19:03.902 118 18265.45 61.74 52604.30 88888.00 2008-04-27 18:19:04.402 118 18265.43 61.63 52604.29 88888.00 2008-04-27 18:19:04.902 118 18265.46 61.67 52604.28 88888.00 2008-04-27 18:19:05.402 118 18265.43 61.62 52604.24 88888.00 2008-04-27 18:19:05.902 118 18265.28 61.55 52604.28 88888.00 2008-04-27 18:19:06.402 118 18265.33 61.64 52604.31 88888.00 2008-04-27 18:19:06.902 118 18265.36 61.69 52604.34 88888.00 2008-04-27 18:19:07.402 118 18265.35 61.64 52604.27 88888.00 2008-04-27 18:19:07.902 118 18265.44 61.59 52604.29 88888.00 2008-04-27 18:19:08.402 118 18265.42 61.50 52604.34 88888.00 2008-04-27 18:19:08.902 118 18265.33 61.47 52604.30 88888.00 2008-04-27 18:19:09.402 118 18265.24 61.40 52604.27 88888.00 2008-04-27 18:19:09.902 118 18265.23 61.35 52604.33 88888.00 2008-04-27 18:19:10.402 118 18265.32 61.37 52604.38 88888.00 2008-04-27 18:19:10.902 118 18265.38 61.38 52604.39 88888.00 2008-04-27 18:19:11.402 118 18265.32 61.34 52604.35 88888.00 2008-04-27 18:19:11.902 118 18265.21 61.40 52604.26 88888.00 2008-04-27 18:19:12.402 118 18265.25 61.45 52604.24 88888.00 2008-04-27 18:19:12.902 118 18265.25 61.49 52604.28 88888.00 2008-04-27 18:19:13.402 118 18265.28 61.48 52604.24 88888.00 2008-04-27 18:19:13.902 118 18265.32 61.46 52604.30 88888.00 2008-04-27 18:19:14.402 118 18265.26 61.51 52604.44 88888.00 2008-04-27 18:19:14.902 118 18265.29 61.54 52604.52 88888.00 2008-04-27 18:19:15.402 118 18265.36 61.62 52604.49 88888.00 2008-04-27 18:19:15.902 118 18265.35 61.66 52604.45 88888.00 2008-04-27 18:19:16.402 118 18265.21 61.61 52604.50 88888.00 2008-04-27 18:19:16.902 118 18265.18 61.62 52604.46 88888.00 2008-04-27 18:19:17.402 118 18265.29 61.63 52604.43 88888.00 2008-04-27 18:19:17.902 118 18265.39 61.72 52604.42 88888.00 2008-04-27 18:19:18.402 118 18265.48 61.66 52604.52 88888.00 2008-04-27 18:19:18.902 118 18265.33 61.61 52604.53 88888.00 2008-04-27 18:19:19.402 118 18265.42 61.64 52604.51 88888.00 2008-04-27 18:19:19.902 118 18265.44 61.69 52604.65 88888.00 2008-04-27 18:19:20.402 118 18265.36 61.83 52604.62 88888.00 2008-04-27 18:19:20.902 118 18265.41 61.89 52604.57 88888.00 2008-04-27 18:19:21.402 118 18265.33 61.77 52604.55 88888.00 2008-04-27 18:19:21.902 118 18265.29 61.68 52604.57 88888.00 2008-04-27 18:19:22.402 118 18265.37 61.68 52604.72 88888.00 2008-04-27 18:19:22.902 118 18265.27 61.65 52604.54 88888.00 2008-04-27 18:19:23.402 118 18265.33 61.66 52604.46 88888.00 2008-04-27 18:19:23.902 118 18265.37 61.70 52604.58 88888.00 2008-04-27 18:19:24.402 118 18265.43 61.69 52604.72 88888.00 2008-04-27 18:19:24.902 118 18265.53 61.74 52604.65 88888.00 2008-04-27 18:19:25.402 118 18265.31 61.74 52604.69 88888.00 2008-04-27 18:19:25.902 118 18265.23 61.79 52604.67 88888.00 2008-04-27 18:19:26.402 118 18265.18 61.87 52604.64 88888.00 2008-04-27 18:19:26.902 118 18265.10 61.88 52604.65 88888.00 2008-04-27 18:19:27.402 118 18265.02 61.89 52604.50 88888.00 2008-04-27 18:19:27.902 118 18264.95 61.91 52604.31 88888.00 2008-04-27 18:19:28.402 118 18265.03 61.96 52604.26 88888.00 2008-04-27 18:19:28.902 118 18265.00 61.87 52604.34 88888.00 2008-04-27 18:19:29.402 118 18265.00 61.73 52604.40 88888.00 2008-04-27 18:19:29.902 118 18264.92 61.72 52604.30 88888.00 2008-04-27 18:19:30.402 118 18264.91 61.71 52604.34 88888.00 2008-04-27 18:19:30.902 118 18264.94 61.71 52604.50 88888.00 2008-04-27 18:19:31.402 118 18264.84 61.70 52604.51 88888.00 2008-04-27 18:19:31.902 118 18264.72 61.67 52604.63 88888.00 2008-04-27 18:19:32.402 118 18264.82 61.57 52604.74 88888.00 2008-04-27 18:19:32.902 118 18264.92 61.54 52604.67 88888.00 2008-04-27 18:19:33.402 118 18264.89 61.48 52604.57 88888.00 2008-04-27 18:19:33.902 118 18264.87 61.47 52604.54 88888.00 2008-04-27 18:19:34.402 118 18264.89 61.52 52604.52 88888.00 2008-04-27 18:19:34.902 118 18264.78 61.49 52604.41 88888.00 2008-04-27 18:19:35.402 118 18264.71 61.43 52604.34 88888.00 2008-04-27 18:19:35.902 118 18264.80 61.55 52604.33 88888.00 2008-04-27 18:19:36.402 118 18264.77 61.64 52604.38 88888.00 2008-04-27 18:19:36.902 118 18264.82 61.62 52604.45 88888.00 2008-04-27 18:19:37.402 118 18264.87 61.62 52604.43 88888.00 2008-04-27 18:19:37.902 118 18264.81 61.47 52604.31 88888.00 2008-04-27 18:19:38.402 118 18264.88 61.39 52604.32 88888.00 2008-04-27 18:19:38.902 118 18264.88 61.42 52604.34 88888.00 2008-04-27 18:19:39.402 118 18264.91 61.43 52604.41 88888.00 2008-04-27 18:19:39.902 118 18264.92 61.38 52604.38 88888.00 2008-04-27 18:19:40.402 118 18264.90 61.30 52604.31 88888.00 2008-04-27 18:19:40.902 118 18264.95 61.35 52604.24 88888.00 2008-04-27 18:19:41.402 118 18265.05 61.32 52604.17 88888.00 2008-04-27 18:19:41.902 118 18265.17 61.32 52604.05 88888.00 2008-04-27 18:19:42.402 118 18265.23 61.45 52603.94 88888.00 2008-04-27 18:19:42.902 118 18265.20 61.52 52604.00 88888.00 2008-04-27 18:19:43.402 118 18265.23 61.54 52604.07 88888.00 2008-04-27 18:19:43.902 118 18265.22 61.58 52604.05 88888.00 2008-04-27 18:19:44.402 118 18265.20 61.63 52604.07 88888.00 2008-04-27 18:19:44.902 118 18265.17 61.65 52604.06 88888.00 2008-04-27 18:19:45.402 118 18265.27 61.71 52603.89 88888.00 2008-04-27 18:19:45.902 118 18265.27 61.68 52603.99 88888.00 2008-04-27 18:19:46.402 118 18265.24 61.68 52604.04 88888.00 2008-04-27 18:19:46.902 118 18265.31 61.73 52604.01 88888.00 2008-04-27 18:19:47.402 118 18265.34 61.78 52604.07 88888.00 2008-04-27 18:19:47.902 118 18265.44 61.79 52604.12 88888.00 2008-04-27 18:19:48.402 118 18265.38 61.80 52604.23 88888.00 2008-04-27 18:19:48.902 118 18265.48 61.86 52604.15 88888.00 2008-04-27 18:19:49.402 118 18265.47 61.82 52604.06 88888.00 2008-04-27 18:19:49.902 118 18265.45 61.81 52604.15 88888.00 2008-04-27 18:19:50.402 118 18265.50 61.76 52604.12 88888.00 2008-04-27 18:19:50.902 118 18265.45 61.82 52604.28 88888.00 2008-04-27 18:19:51.402 118 18265.39 61.90 52604.31 88888.00 2008-04-27 18:19:51.902 118 18265.45 61.92 52604.27 88888.00 2008-04-27 18:19:52.402 118 18265.47 61.90 52604.18 88888.00 2008-04-27 18:19:52.902 118 18265.49 61.85 52604.18 88888.00 2008-04-27 18:19:53.402 118 18265.53 61.78 52604.15 88888.00 2008-04-27 18:19:53.902 118 18265.48 61.77 52604.19 88888.00 2008-04-27 18:19:54.402 118 18265.41 61.66 52604.33 88888.00 2008-04-27 18:19:54.902 118 18265.39 61.76 52604.29 88888.00 2008-04-27 18:19:55.402 118 18265.29 61.71 52604.20 88888.00 2008-04-27 18:19:55.902 118 18265.36 61.63 52604.27 88888.00 2008-04-27 18:19:56.402 118 18265.47 61.59 52604.28 88888.00 2008-04-27 18:19:56.902 118 18265.50 61.55 52604.27 88888.00 2008-04-27 18:19:57.402 118 18265.46 61.63 52604.33 88888.00 2008-04-27 18:19:57.902 118 18265.31 61.73 52604.31 88888.00 2008-04-27 18:19:58.402 118 18265.31 61.69 52604.32 88888.00 2008-04-27 18:19:58.902 118 18265.31 61.68 52604.37 88888.00 2008-04-27 18:19:59.402 118 18265.20 61.68 52604.32 88888.00 2008-04-27 18:19:59.902 118 18265.28 61.68 52604.40 88888.00 2008-04-27 18:20:00.402 118 18265.27 61.77 52604.55 88888.00 2008-04-27 18:20:00.902 118 18265.43 61.79 52604.54 88888.00 2008-04-27 18:20:01.402 118 18265.45 61.88 52604.37 88888.00 2008-04-27 18:20:01.902 118 18265.25 62.02 52604.38 88888.00 2008-04-27 18:20:02.402 118 18265.25 61.87 52604.43 88888.00 2008-04-27 18:20:02.902 118 18265.22 61.71 52604.53 88888.00 2008-04-27 18:20:03.402 118 18265.32 61.76 52604.55 88888.00 2008-04-27 18:20:03.902 118 18265.28 61.73 52604.49 88888.00 2008-04-27 18:20:04.402 118 18265.28 61.70 52604.28 88888.00 2008-04-27 18:20:04.902 118 18265.32 61.77 52604.34 88888.00 2008-04-27 18:20:05.402 118 18265.25 61.74 52604.39 88888.00 2008-04-27 18:20:05.902 118 18265.22 61.72 52604.44 88888.00 2008-04-27 18:20:06.402 118 18265.17 61.71 52604.57 88888.00 2008-04-27 18:20:06.902 118 18265.12 61.69 52604.58 88888.00 2008-04-27 18:20:07.402 118 18265.16 61.75 52604.59 88888.00 2008-04-27 18:20:07.902 118 18265.18 61.88 52604.74 88888.00 2008-04-27 18:20:08.402 118 18265.33 61.99 52604.68 88888.00 2008-04-27 18:20:08.902 118 18265.31 61.98 52604.77 88888.00 2008-04-27 18:20:09.402 118 18265.27 62.02 52604.80 88888.00 2008-04-27 18:20:09.902 118 18265.31 62.06 52604.73 88888.00 2008-04-27 18:20:10.402 118 18265.39 62.12 52604.64 88888.00 2008-04-27 18:20:10.902 118 18265.39 62.10 52604.57 88888.00 2008-04-27 18:20:11.402 118 18265.45 62.03 52604.64 88888.00 2008-04-27 18:20:11.902 118 18265.39 62.15 52604.72 88888.00 2008-04-27 18:20:12.402 118 18265.44 62.20 52604.69 88888.00 2008-04-27 18:20:12.902 118 18265.46 62.09 52604.62 88888.00 2008-04-27 18:20:13.402 118 18265.46 62.10 52604.73 88888.00 2008-04-27 18:20:13.902 118 18265.48 62.23 52604.73 88888.00 2008-04-27 18:20:14.402 118 18265.52 62.25 52604.70 88888.00 2008-04-27 18:20:14.902 118 18265.52 62.21 52604.70 88888.00 2008-04-27 18:20:15.402 118 18265.48 62.22 52604.58 88888.00 2008-04-27 18:20:15.902 118 18265.58 62.28 52604.44 88888.00 2008-04-27 18:20:16.402 118 18265.45 62.23 52604.40 88888.00 2008-04-27 18:20:16.902 118 18265.47 62.23 52604.58 88888.00 2008-04-27 18:20:17.402 118 18265.63 62.26 52604.63 88888.00 2008-04-27 18:20:17.902 118 18265.65 62.30 52604.47 88888.00 2008-04-27 18:20:18.402 118 18265.69 62.19 52604.52 88888.00 2008-04-27 18:20:18.902 118 18265.67 62.17 52604.40 88888.00 2008-04-27 18:20:19.402 118 18265.81 62.24 52604.46 88888.00 2008-04-27 18:20:19.902 118 18265.87 62.33 52604.53 88888.00 2008-04-27 18:20:20.402 118 18265.61 62.31 52604.53 88888.00 2008-04-27 18:20:20.902 118 18265.54 62.32 52604.44 88888.00 2008-04-27 18:20:21.402 118 18265.58 62.29 52604.52 88888.00 2008-04-27 18:20:21.902 118 18265.65 62.18 52604.59 88888.00 2008-04-27 18:20:22.402 118 18265.68 62.16 52604.58 88888.00 2008-04-27 18:20:22.902 118 18265.58 62.17 52604.53 88888.00 2008-04-27 18:20:23.402 118 18265.56 62.00 52604.45 88888.00 2008-04-27 18:20:23.902 118 18265.45 61.99 52604.37 88888.00 2008-04-27 18:20:24.402 118 18265.71 62.09 52604.41 88888.00 2008-04-27 18:20:24.902 118 18265.78 61.98 52604.30 88888.00 2008-04-27 18:20:25.402 118 18265.66 61.74 52604.29 88888.00 2008-04-27 18:20:25.902 118 18265.60 61.74 52604.33 88888.00 2008-04-27 18:20:26.402 118 18265.71 61.98 52604.38 88888.00 2008-04-27 18:20:26.902 118 18265.57 62.04 52604.41 88888.00 2008-04-27 18:20:27.402 118 18265.49 62.04 52604.34 88888.00 2008-04-27 18:20:27.902 118 18265.57 61.99 52604.32 88888.00 2008-04-27 18:20:28.402 118 18265.61 62.03 52604.32 88888.00 2008-04-27 18:20:28.902 118 18265.60 62.08 52604.38 88888.00 2008-04-27 18:20:29.402 118 18265.55 62.05 52604.37 88888.00 2008-04-27 18:20:29.902 118 18265.54 62.08 52604.31 88888.00 2008-04-27 18:20:30.402 118 18265.54 62.14 52604.37 88888.00 2008-04-27 18:20:30.902 118 18265.56 62.17 52604.29 88888.00 2008-04-27 18:20:31.402 118 18265.45 62.20 52604.31 88888.00 2008-04-27 18:20:31.902 118 18265.55 62.23 52604.33 88888.00 2008-04-27 18:20:32.402 118 18265.50 62.29 52604.42 88888.00 2008-04-27 18:20:32.902 118 18265.56 62.36 52604.44 88888.00 2008-04-27 18:20:33.402 118 18265.61 62.31 52604.58 88888.00 2008-04-27 18:20:33.902 118 18265.59 62.36 52604.63 88888.00 2008-04-27 18:20:34.402 118 18265.66 62.38 52604.53 88888.00 2008-04-27 18:20:34.902 118 18265.64 62.39 52604.47 88888.00 2008-04-27 18:20:35.402 118 18265.58 62.44 52604.47 88888.00 2008-04-27 18:20:35.902 118 18265.64 62.39 52604.37 88888.00 2008-04-27 18:20:36.402 118 18265.64 62.39 52604.34 88888.00 2008-04-27 18:20:36.902 118 18265.60 62.43 52604.39 88888.00 2008-04-27 18:20:37.402 118 18265.53 62.48 52604.41 88888.00 2008-04-27 18:20:37.902 118 18265.57 62.49 52604.52 88888.00 2008-04-27 18:20:38.402 118 18265.66 62.47 52604.53 88888.00 2008-04-27 18:20:38.902 118 18265.67 62.34 52604.64 88888.00 2008-04-27 18:20:39.402 118 18265.55 62.39 52604.66 88888.00 2008-04-27 18:20:39.902 118 18265.48 62.42 52604.52 88888.00 2008-04-27 18:20:40.402 118 18265.49 62.44 52604.52 88888.00 2008-04-27 18:20:40.902 118 18265.39 62.45 52604.65 88888.00 2008-04-27 18:20:41.402 118 18265.41 62.46 52604.68 88888.00 2008-04-27 18:20:41.902 118 18265.38 62.37 52604.72 88888.00 2008-04-27 18:20:42.402 118 18265.45 62.32 52604.69 88888.00 2008-04-27 18:20:42.902 118 18265.37 62.33 52604.67 88888.00 2008-04-27 18:20:43.402 118 18265.34 62.28 52604.70 88888.00 2008-04-27 18:20:43.902 118 18265.38 62.29 52604.80 88888.00 2008-04-27 18:20:44.402 118 18265.43 62.25 52604.81 88888.00 2008-04-27 18:20:44.902 118 18265.27 62.22 52604.68 88888.00 2008-04-27 18:20:45.402 118 18265.17 62.19 52604.64 88888.00 2008-04-27 18:20:45.902 118 18265.15 62.16 52604.59 88888.00 2008-04-27 18:20:46.402 118 18265.16 62.17 52604.55 88888.00 2008-04-27 18:20:46.902 118 18265.18 62.20 52604.50 88888.00 2008-04-27 18:20:47.402 118 18265.24 62.21 52604.41 88888.00 2008-04-27 18:20:47.902 118 18265.26 62.18 52604.33 88888.00 2008-04-27 18:20:48.402 118 18265.17 62.18 52604.40 88888.00 2008-04-27 18:20:48.902 118 18265.11 62.22 52604.56 88888.00 2008-04-27 18:20:49.402 118 18265.07 62.36 52604.55 88888.00 2008-04-27 18:20:49.902 118 18265.09 62.36 52604.42 88888.00 2008-04-27 18:20:50.402 118 18265.12 62.32 52604.49 88888.00 2008-04-27 18:20:50.902 118 18265.14 62.35 52604.47 88888.00 2008-04-27 18:20:51.402 118 18265.34 62.36 52604.50 88888.00 2008-04-27 18:20:51.902 118 18265.46 62.35 52604.40 88888.00 2008-04-27 18:20:52.402 118 18265.47 62.31 52604.34 88888.00 2008-04-27 18:20:52.902 118 18265.34 62.33 52604.50 88888.00 2008-04-27 18:20:53.402 118 18265.17 62.32 52604.46 88888.00 2008-04-27 18:20:53.902 118 18265.09 62.29 52604.46 88888.00 2008-04-27 18:20:54.402 118 18265.15 62.23 52604.51 88888.00 2008-04-27 18:20:54.902 118 18265.21 62.23 52604.42 88888.00 2008-04-27 18:20:55.402 118 18265.32 62.28 52604.40 88888.00 2008-04-27 18:20:55.902 118 18265.39 62.37 52604.31 88888.00 2008-04-27 18:20:56.402 118 18265.41 62.37 52604.35 88888.00 2008-04-27 18:20:56.902 118 18265.44 62.37 52604.35 88888.00 2008-04-27 18:20:57.402 118 18265.35 62.35 52604.33 88888.00 2008-04-27 18:20:57.902 118 18265.38 62.37 52604.29 88888.00 2008-04-27 18:20:58.402 118 18265.44 62.39 52604.34 88888.00 2008-04-27 18:20:58.902 118 18265.48 62.49 52604.26 88888.00 2008-04-27 18:20:59.402 118 18265.59 62.53 52604.24 88888.00 2008-04-27 18:20:59.902 118 18265.64 62.48 52604.40 88888.00 2008-04-27 18:21:00.402 118 18265.65 62.57 52604.33 88888.00 2008-04-27 18:21:00.902 118 18265.68 62.62 52604.41 88888.00 2008-04-27 18:21:01.399 118 18265.63 62.71 52604.46 88888.00 2008-04-27 18:21:01.909 118 18265.68 62.73 52604.35 88888.00 2008-04-27 18:21:02.409 118 18265.60 62.79 52604.52 88888.00 2008-04-27 18:21:02.909 118 18265.55 62.81 52604.56 88888.00 2008-04-27 18:21:03.409 118 18265.45 62.78 52604.45 88888.00 2008-04-27 18:21:03.909 118 18265.45 62.74 52604.45 88888.00 2008-04-27 18:21:04.409 118 18265.45 62.69 52604.51 88888.00 2008-04-27 18:21:04.909 118 18265.39 62.68 52604.74 88888.00 2008-04-27 18:21:05.409 118 18265.34 62.66 52604.73 88888.00 2008-04-27 18:21:05.909 118 18265.38 62.68 52604.67 88888.00 2008-04-27 18:21:06.409 118 18265.38 62.69 52604.69 88888.00 2008-04-27 18:21:06.909 118 18265.35 62.62 52604.69 88888.00 2008-04-27 18:21:07.409 118 18265.42 62.61 52604.73 88888.00 2008-04-27 18:21:07.909 118 18265.45 62.55 52604.70 88888.00 2008-04-27 18:21:08.409 118 18265.36 62.53 52604.78 88888.00 2008-04-27 18:21:08.909 118 18265.22 62.59 52604.79 88888.00 2008-04-27 18:21:09.409 118 18265.18 62.63 52604.64 88888.00 2008-04-27 18:21:09.909 118 18265.29 62.58 52604.66 88888.00 2008-04-27 18:21:10.409 118 18265.36 62.57 52604.76 88888.00 2008-04-27 18:21:10.909 118 18265.31 62.50 52604.79 88888.00 2008-04-27 18:21:11.409 118 18265.26 62.44 52604.96 88888.00 2008-04-27 18:21:11.909 118 18265.27 62.38 52604.75 88888.00 2008-04-27 18:21:12.409 118 18265.12 62.40 52604.63 88888.00 2008-04-27 18:21:12.909 118 18265.15 62.14 52604.66 88888.00 2008-04-27 18:21:13.409 118 18265.06 62.03 52604.67 88888.00 2008-04-27 18:21:13.909 118 18265.12 61.94 52604.63 88888.00 2008-04-27 18:21:14.409 118 18265.18 62.06 52604.69 88888.00 2008-04-27 18:21:14.909 118 18265.05 62.13 52604.61 88888.00 2008-04-27 18:21:15.409 118 18264.95 62.24 52604.61 88888.00 2008-04-27 18:21:15.909 118 18264.95 62.20 52604.74 88888.00 2008-04-27 18:21:16.409 118 18265.13 62.18 52604.67 88888.00 2008-04-27 18:21:16.909 118 18265.12 62.19 52604.55 88888.00 2008-04-27 18:21:17.409 118 18265.09 62.22 52604.37 88888.00 2008-04-27 18:21:17.909 118 18265.06 62.18 52604.43 88888.00 2008-04-27 18:21:18.409 118 18265.00 62.17 52604.52 88888.00 2008-04-27 18:21:18.909 118 18265.06 62.07 52604.53 88888.00 2008-04-27 18:21:19.409 118 18265.12 62.12 52604.46 88888.00 2008-04-27 18:21:19.909 118 18265.12 62.16 52604.40 88888.00 2008-04-27 18:21:20.409 118 18265.07 62.21 52604.35 88888.00 2008-04-27 18:21:20.909 118 18265.10 62.15 52604.37 88888.00 2008-04-27 18:21:21.409 118 18265.13 62.19 52604.26 88888.00 2008-04-27 18:21:21.909 118 18265.16 62.26 52604.27 88888.00 2008-04-27 18:21:22.409 118 18265.23 62.35 52604.30 88888.00 2008-04-27 18:21:22.909 118 18265.10 62.37 52604.34 88888.00 2008-04-27 18:21:23.409 118 18265.16 62.28 52604.29 88888.00 2008-04-27 18:21:23.909 118 18265.05 62.23 52604.55 88888.00 2008-04-27 18:21:24.409 118 18265.16 62.23 52604.55 88888.00 2008-04-27 18:21:24.909 118 18265.28 62.09 52604.49 88888.00 2008-04-27 18:21:25.409 118 18265.33 61.95 52604.45 88888.00 2008-04-27 18:21:25.909 118 18265.39 61.97 52604.42 88888.00 2008-04-27 18:21:26.409 118 18265.43 61.96 52604.39 88888.00 2008-04-27 18:21:26.909 118 18265.25 61.87 52604.43 88888.00 2008-04-27 18:21:27.409 118 18265.28 61.80 52604.47 88888.00 2008-04-27 18:21:27.909 118 18265.32 61.95 52604.58 88888.00 2008-04-27 18:21:28.409 118 18265.24 61.97 52604.53 88888.00 2008-04-27 18:21:28.909 118 18265.14 61.92 52604.42 88888.00 2008-04-27 18:21:29.409 118 18265.10 61.90 52604.49 88888.00 2008-04-27 18:21:29.909 118 18265.10 62.00 52604.42 88888.00 2008-04-27 18:21:30.409 118 18265.03 62.03 52604.33 88888.00 2008-04-27 18:21:30.909 118 18265.01 61.98 52604.39 88888.00 2008-04-27 18:21:31.409 118 18265.02 61.94 52604.40 88888.00 2008-04-27 18:21:31.909 118 18265.03 61.94 52604.38 88888.00 2008-04-27 18:21:32.409 118 18265.05 61.86 52604.38 88888.00 2008-04-27 18:21:32.909 118 18265.11 61.89 52604.42 88888.00 2008-04-27 18:21:33.409 118 18265.13 62.01 52604.33 88888.00 2008-04-27 18:21:33.909 118 18265.07 62.04 52604.29 88888.00 2008-04-27 18:21:34.409 118 18265.10 62.08 52604.30 88888.00 2008-04-27 18:21:34.909 118 18265.03 61.87 52604.29 88888.00 2008-04-27 18:21:35.409 118 18265.17 61.71 52604.38 88888.00 2008-04-27 18:21:35.909 118 18265.28 61.70 52604.38 88888.00 2008-04-27 18:21:36.409 118 18265.18 61.68 52604.26 88888.00 2008-04-27 18:21:36.909 118 18265.10 61.70 52604.27 88888.00 2008-04-27 18:21:37.409 118 18265.04 61.72 52604.22 88888.00 2008-04-27 18:21:37.909 118 18265.11 61.75 52604.18 88888.00 2008-04-27 18:21:38.409 118 18265.21 61.85 52604.16 88888.00 2008-04-27 18:21:38.909 118 18265.21 61.96 52604.24 88888.00 2008-04-27 18:21:39.409 118 18265.22 62.01 52604.31 88888.00 2008-04-27 18:21:39.909 118 18265.34 61.99 52604.23 88888.00 2008-04-27 18:21:40.409 118 18265.43 61.88 52604.23 88888.00 2008-04-27 18:21:40.909 118 18265.42 61.98 52604.20 88888.00 2008-04-27 18:21:41.409 118 18265.33 62.11 52604.12 88888.00 2008-04-27 18:21:41.909 118 18265.32 62.09 52604.17 88888.00 2008-04-27 18:21:42.409 118 18265.34 62.11 52604.15 88888.00 2008-04-27 18:21:42.909 118 18265.26 62.08 52604.16 88888.00 2008-04-27 18:21:43.409 118 18265.33 61.92 52604.14 88888.00 2008-04-27 18:21:43.909 118 18265.41 61.82 52604.32 88888.00 2008-04-27 18:21:44.409 118 18265.35 61.83 52604.47 88888.00 2008-04-27 18:21:44.909 118 18265.42 62.00 52604.49 88888.00 2008-04-27 18:21:45.409 118 18265.52 62.09 52604.40 88888.00 2008-04-27 18:21:45.909 118 18265.47 61.98 52604.42 88888.00 2008-04-27 18:21:46.409 118 18265.45 61.85 52604.47 88888.00 2008-04-27 18:21:46.909 118 18265.54 61.88 52604.41 88888.00 2008-04-27 18:21:47.409 118 18265.58 62.05 52604.44 88888.00 2008-04-27 18:21:47.909 118 18265.52 62.03 52604.46 88888.00 2008-04-27 18:21:48.409 118 18265.59 61.95 52604.49 88888.00 2008-04-27 18:21:48.909 118 18265.52 61.89 52604.40 88888.00 2008-04-27 18:21:49.409 118 18265.52 61.88 52604.32 88888.00 2008-04-27 18:21:49.909 118 18265.54 61.94 52604.33 88888.00 2008-04-27 18:21:50.409 118 18265.54 61.96 52604.42 88888.00 2008-04-27 18:21:50.909 118 18265.33 61.94 52604.34 88888.00 2008-04-27 18:21:51.409 118 18265.33 61.94 52604.22 88888.00 2008-04-27 18:21:51.909 118 18265.34 61.92 52604.29 88888.00 2008-04-27 18:21:52.409 118 18265.17 61.90 52604.29 88888.00 2008-04-27 18:21:52.909 118 18265.10 61.84 52604.33 88888.00 2008-04-27 18:21:53.409 118 18265.21 61.75 52604.35 88888.00 2008-04-27 18:21:53.909 118 18265.17 61.71 52604.35 88888.00 2008-04-27 18:21:54.409 118 18264.96 61.84 52604.56 88888.00 2008-04-27 18:21:54.909 118 18265.04 61.90 52604.58 88888.00 2008-04-27 18:21:55.409 118 18264.98 61.84 52604.73 88888.00 2008-04-27 18:21:55.909 118 18264.98 61.74 52604.63 88888.00 2008-04-27 18:21:56.409 118 18264.99 61.73 52604.43 88888.00 2008-04-27 18:21:56.909 118 18264.85 61.88 52604.41 88888.00 2008-04-27 18:21:57.409 118 18264.85 61.87 52604.41 88888.00 2008-04-27 18:21:57.909 118 18264.92 61.77 52604.42 88888.00 2008-04-27 18:21:58.409 118 18264.94 61.69 52604.34 88888.00 2008-04-27 18:21:58.909 118 18264.84 61.62 52604.34 88888.00 2008-04-27 18:21:59.409 118 18264.72 61.53 52604.35 88888.00 2008-04-27 18:21:59.909 118 18264.72 61.50 52604.35 88888.00 2008-04-27 18:22:00.409 118 18264.72 61.52 52604.28 88888.00 2008-04-27 18:22:00.909 118 18264.68 61.56 52604.35 88888.00 2008-04-27 18:22:01.409 118 18264.80 61.56 52604.44 88888.00 2008-04-27 18:22:01.909 118 18264.92 61.62 52604.32 88888.00 2008-04-27 18:22:02.409 118 18264.94 61.55 52604.24 88888.00 2008-04-27 18:22:02.909 118 18264.85 61.53 52604.33 88888.00 2008-04-27 18:22:03.409 118 18264.99 61.54 52604.33 88888.00 2008-04-27 18:22:03.909 118 18265.01 61.50 52604.28 88888.00 2008-04-27 18:22:04.409 118 18264.95 61.55 52604.14 88888.00 2008-04-27 18:22:04.909 118 18264.83 61.52 52604.24 88888.00 2008-04-27 18:22:05.409 118 18264.92 61.54 52604.42 88888.00 2008-04-27 18:22:05.909 118 18264.89 61.53 52604.51 88888.00 2008-04-27 18:22:06.409 118 18264.98 61.61 52604.58 88888.00 2008-04-27 18:22:06.909 118 18265.03 61.62 52604.59 88888.00 2008-04-27 18:22:07.409 118 18264.98 61.61 52604.61 88888.00 2008-04-27 18:22:07.909 118 18265.05 61.69 52604.50 88888.00 2008-04-27 18:22:08.409 118 18265.07 61.67 52604.33 88888.00 2008-04-27 18:22:08.909 118 18265.22 61.63 52604.33 88888.00 2008-04-27 18:22:09.409 118 18265.28 61.54 52604.31 88888.00 2008-04-27 18:22:09.909 118 18265.20 61.50 52604.17 88888.00 2008-04-27 18:22:10.409 118 18265.13 61.57 52604.14 88888.00 2008-04-27 18:22:10.909 118 18265.25 61.56 52604.16 88888.00 2008-04-27 18:22:11.409 118 18265.32 61.58 52604.18 88888.00 2008-04-27 18:22:11.909 118 18265.22 61.66 52604.37 88888.00 2008-04-27 18:22:12.409 118 18265.15 61.70 52604.64 88888.00 2008-04-27 18:22:12.909 118 18265.13 61.66 52604.72 88888.00 2008-04-27 18:22:13.409 118 18265.00 61.63 52604.59 88888.00 2008-04-27 18:22:13.909 118 18265.02 61.58 52604.62 88888.00 2008-04-27 18:22:14.409 118 18265.11 61.61 52604.62 88888.00 2008-04-27 18:22:14.909 118 18265.18 61.65 52604.69 88888.00 2008-04-27 18:22:15.409 118 18265.05 61.58 52604.73 88888.00 2008-04-27 18:22:15.909 118 18265.04 61.59 52604.69 88888.00 2008-04-27 18:22:16.409 118 18264.94 61.65 52604.66 88888.00 2008-04-27 18:22:16.909 118 18265.00 61.66 52604.65 88888.00 2008-04-27 18:22:17.409 118 18265.16 61.65 52604.77 88888.00 2008-04-27 18:22:17.909 118 18265.28 61.61 52604.78 88888.00 2008-04-27 18:22:18.409 118 18265.23 61.68 52604.77 88888.00 2008-04-27 18:22:18.909 118 18265.17 61.73 52604.84 88888.00 2008-04-27 18:22:19.409 118 18265.20 61.73 52604.84 88888.00 2008-04-27 18:22:19.909 118 18265.23 61.72 52604.74 88888.00 2008-04-27 18:22:20.409 118 18265.24 61.66 52604.67 88888.00 2008-04-27 18:22:20.909 118 18265.24 61.59 52604.70 88888.00 2008-04-27 18:22:21.409 118 18265.20 61.55 52604.65 88888.00 2008-04-27 18:22:21.909 118 18265.11 61.51 52604.73 88888.00 2008-04-27 18:22:22.409 118 18265.07 61.43 52604.58 88888.00 2008-04-27 18:22:22.909 118 18265.03 61.40 52604.63 88888.00 2008-04-27 18:22:23.409 118 18265.07 61.38 52604.61 88888.00 2008-04-27 18:22:23.909 118 18265.29 61.43 52604.62 88888.00 2008-04-27 18:22:24.409 118 18265.37 61.38 52604.56 88888.00 2008-04-27 18:22:24.909 118 18265.26 61.39 52604.45 88888.00 2008-04-27 18:22:25.409 118 18265.25 61.45 52604.46 88888.00 2008-04-27 18:22:25.909 118 18265.43 61.50 52604.44 88888.00 2008-04-27 18:22:26.409 118 18265.38 61.49 52604.29 88888.00 2008-04-27 18:22:26.909 118 18265.35 61.42 52604.08 88888.00 2008-04-27 18:22:27.409 118 18265.43 61.33 52604.26 88888.00 2008-04-27 18:22:27.909 118 18265.43 61.31 52604.26 88888.00 2008-04-27 18:22:28.409 118 18265.37 61.44 52604.24 88888.00 2008-04-27 18:22:28.909 118 18265.44 61.48 52604.32 88888.00 2008-04-27 18:22:29.409 118 18265.43 61.46 52604.22 88888.00 2008-04-27 18:22:29.909 118 18265.25 61.32 52604.21 88888.00 2008-04-27 18:22:30.409 118 18265.34 61.29 52604.49 88888.00 2008-04-27 18:22:30.909 118 18265.43 61.32 52604.49 88888.00 2008-04-27 18:22:31.409 118 18265.43 61.35 52604.44 88888.00 2008-04-27 18:22:31.909 118 18265.49 61.33 52604.53 88888.00 2008-04-27 18:22:32.409 118 18265.41 61.33 52604.56 88888.00 2008-04-27 18:22:32.909 118 18265.41 61.32 52604.52 88888.00 2008-04-27 18:22:33.409 118 18265.37 61.33 52604.53 88888.00 2008-04-27 18:22:33.909 118 18265.41 61.34 52604.59 88888.00 2008-04-27 18:22:34.409 118 18265.54 61.50 52604.65 88888.00 2008-04-27 18:22:34.909 118 18265.34 61.48 52604.61 88888.00 2008-04-27 18:22:35.409 118 18265.25 61.56 52604.68 88888.00 2008-04-27 18:22:35.909 118 18265.28 61.58 52604.74 88888.00 2008-04-27 18:22:36.409 118 18265.21 61.54 52604.65 88888.00 2008-04-27 18:22:36.909 118 18265.26 61.53 52604.57 88888.00 2008-04-27 18:22:37.409 118 18265.25 61.56 52604.57 88888.00 2008-04-27 18:22:37.909 118 18265.18 61.53 52604.58 88888.00 2008-04-27 18:22:38.409 118 18265.14 61.38 52604.55 88888.00 2008-04-27 18:22:38.909 118 18265.29 61.35 52604.54 88888.00 2008-04-27 18:22:39.409 118 18265.36 61.37 52604.52 88888.00 2008-04-27 18:22:39.909 118 18265.35 61.51 52604.54 88888.00 2008-04-27 18:22:40.409 118 18265.52 61.65 52604.51 88888.00 2008-04-27 18:22:40.909 118 18265.50 61.65 52604.49 88888.00 2008-04-27 18:22:41.409 118 18265.43 61.62 52604.54 88888.00 2008-04-27 18:22:41.909 118 18265.49 61.63 52604.57 88888.00 2008-04-27 18:22:42.409 118 18265.52 61.59 52604.74 88888.00 2008-04-27 18:22:42.909 118 18265.53 61.72 52604.52 88888.00 2008-04-27 18:22:43.409 118 18265.52 61.79 52604.45 88888.00 2008-04-27 18:22:43.909 118 18265.47 61.80 52604.43 88888.00 2008-04-27 18:22:44.409 118 18265.44 61.89 52604.43 88888.00 2008-04-27 18:22:44.909 118 18265.47 61.95 52604.45 88888.00 2008-04-27 18:22:45.409 118 18265.43 61.89 52604.58 88888.00 2008-04-27 18:22:45.909 118 18265.45 61.75 52604.47 88888.00 2008-04-27 18:22:46.409 118 18265.55 61.90 52604.42 88888.00 2008-04-27 18:22:46.909 118 18265.59 61.94 52604.51 88888.00 2008-04-27 18:22:47.409 118 18265.79 62.02 52604.41 88888.00 2008-04-27 18:22:47.909 118 18265.81 62.05 52604.43 88888.00 2008-04-27 18:22:48.409 118 18265.81 62.12 52604.46 88888.00 2008-04-27 18:22:48.909 118 18265.98 62.12 52604.54 88888.00 2008-04-27 18:22:49.409 118 18266.09 62.10 52604.49 88888.00 2008-04-27 18:22:49.909 118 18266.12 62.08 52604.39 88888.00 2008-04-27 18:22:50.409 118 18266.13 62.05 52604.43 88888.00 2008-04-27 18:22:50.909 118 18266.13 62.02 52604.46 88888.00 2008-04-27 18:22:51.409 118 18266.13 62.04 52604.37 88888.00 2008-04-27 18:22:51.909 118 18266.00 62.04 52604.38 88888.00 2008-04-27 18:22:52.409 118 18265.89 61.94 52604.37 88888.00 2008-04-27 18:22:52.909 118 18265.99 61.94 52604.41 88888.00 2008-04-27 18:22:53.409 118 18266.02 61.96 52604.37 88888.00 2008-04-27 18:22:53.909 118 18265.92 61.87 52604.29 88888.00 2008-04-27 18:22:54.409 118 18265.85 61.95 52604.32 88888.00 2008-04-27 18:22:54.909 118 18265.87 61.92 52604.52 88888.00 2008-04-27 18:22:55.409 118 18265.97 61.85 52604.46 88888.00 2008-04-27 18:22:55.909 118 18265.87 61.87 52604.43 88888.00 2008-04-27 18:22:56.409 118 18265.80 61.87 52604.58 88888.00 2008-04-27 18:22:56.909 118 18265.96 61.83 52604.54 88888.00 2008-04-27 18:22:57.409 118 18265.87 61.84 52604.62 88888.00 2008-04-27 18:22:57.909 118 18265.75 61.82 52604.64 88888.00 2008-04-27 18:22:58.409 118 18265.81 61.84 52604.70 88888.00 2008-04-27 18:22:58.909 118 18265.81 61.83 52604.69 88888.00 2008-04-27 18:22:59.409 118 18265.77 61.84 52604.64 88888.00 2008-04-27 18:22:59.909 118 18265.82 61.86 52604.62 88888.00 2008-04-27 18:23:00.409 118 18265.76 61.89 52604.55 88888.00 2008-04-27 18:23:00.909 118 18265.82 61.83 52604.62 88888.00 2008-04-27 18:23:01.409 118 18265.80 61.75 52604.64 88888.00 2008-04-27 18:23:01.909 118 18265.72 61.72 52604.63 88888.00 2008-04-27 18:23:02.409 118 18265.68 61.74 52604.61 88888.00 2008-04-27 18:23:02.909 118 18265.75 61.79 52604.49 88888.00 2008-04-27 18:23:03.409 118 18265.65 61.79 52604.43 88888.00 2008-04-27 18:23:03.909 118 18265.63 61.82 52604.54 88888.00 2008-04-27 18:23:04.409 118 18265.69 61.83 52604.46 88888.00 2008-04-27 18:23:04.909 118 18265.70 61.80 52604.37 88888.00 2008-04-27 18:23:05.409 118 18265.59 61.86 52604.43 88888.00 2008-04-27 18:23:05.909 118 18265.72 61.87 52604.40 88888.00 2008-04-27 18:23:06.409 118 18265.70 61.84 52604.57 88888.00 2008-04-27 18:23:06.909 118 18265.68 61.83 52604.51 88888.00 2008-04-27 18:23:07.409 118 18265.69 61.94 52604.35 88888.00 2008-04-27 18:23:07.909 118 18265.68 62.00 52604.40 88888.00 2008-04-27 18:23:08.409 118 18265.81 61.97 52604.50 88888.00 2008-04-27 18:23:08.909 118 18265.91 62.01 52604.49 88888.00 2008-04-27 18:23:09.409 118 18265.91 62.09 52604.37 88888.00 2008-04-27 18:23:09.909 118 18266.04 62.06 52604.45 88888.00 2008-04-27 18:23:10.409 118 18266.13 62.18 52604.43 88888.00 2008-04-27 18:23:10.909 118 18266.13 62.24 52604.44 88888.00 2008-04-27 18:23:11.409 118 18266.18 62.21 52604.42 88888.00 2008-04-27 18:23:11.909 118 18266.10 62.15 52604.37 88888.00 2008-04-27 18:23:12.409 118 18266.15 62.22 52604.23 88888.00 2008-04-27 18:23:12.909 118 18266.28 62.29 52604.21 88888.00 2008-04-27 18:23:13.409 118 18266.40 62.31 52604.20 88888.00 2008-04-27 18:23:13.909 118 18266.32 62.26 52604.21 88888.00 2008-04-27 18:23:14.409 118 18266.28 62.29 52604.26 88888.00 2008-04-27 18:23:14.909 118 18266.29 62.21 52604.21 88888.00 2008-04-27 18:23:15.409 118 18266.31 62.14 52604.17 88888.00 2008-04-27 18:23:15.909 118 18266.21 62.20 52604.21 88888.00 2008-04-27 18:23:16.409 118 18266.07 62.34 52604.23 88888.00 2008-04-27 18:23:16.909 118 18266.01 62.35 52604.31 88888.00 2008-04-27 18:23:17.409 118 18266.04 62.35 52604.28 88888.00 2008-04-27 18:23:17.909 118 18265.97 62.36 52604.29 88888.00 2008-04-27 18:23:18.409 118 18265.87 62.38 52604.26 88888.00 2008-04-27 18:23:18.909 118 18265.87 62.32 52604.10 88888.00 2008-04-27 18:23:19.409 118 18265.83 62.31 52604.08 88888.00 2008-04-27 18:23:19.909 118 18265.78 62.32 52604.18 88888.00 2008-04-27 18:23:20.409 118 18265.86 62.30 52604.06 88888.00 2008-04-27 18:23:20.909 118 18265.85 62.26 52604.01 88888.00 2008-04-27 18:23:21.409 118 18265.77 62.20 52604.19 88888.00 2008-04-27 18:23:21.909 118 18265.72 62.09 52604.18 88888.00 2008-04-27 18:23:22.409 118 18265.64 62.03 52604.14 88888.00 2008-04-27 18:23:22.909 118 18265.59 61.95 52604.14 88888.00 2008-04-27 18:23:23.409 118 18265.53 61.97 52604.20 88888.00 2008-04-27 18:23:23.909 118 18265.32 61.91 52604.14 88888.00 2008-04-27 18:23:24.409 118 18265.25 61.97 52604.01 88888.00 2008-04-27 18:23:24.909 118 18265.23 61.97 52603.95 88888.00 2008-04-27 18:23:25.409 118 18265.24 61.90 52604.09 88888.00 2008-04-27 18:23:25.909 118 18265.29 61.82 52604.16 88888.00 2008-04-27 18:23:26.409 118 18265.23 61.87 52604.14 88888.00 2008-04-27 18:23:26.909 118 18265.25 61.87 52604.15 88888.00 2008-04-27 18:23:27.409 118 18265.33 61.80 52604.14 88888.00 2008-04-27 18:23:27.909 118 18265.47 61.75 52604.16 88888.00 2008-04-27 18:23:28.409 118 18265.67 61.70 52604.17 88888.00 2008-04-27 18:23:28.909 118 18265.81 61.75 52604.19 88888.00 2008-04-27 18:23:29.409 118 18265.85 61.82 52604.20 88888.00 2008-04-27 18:23:29.909 118 18265.82 61.74 52604.21 88888.00 2008-04-27 18:23:30.409 118 18265.86 61.73 52604.11 88888.00 2008-04-27 18:23:30.909 118 18265.92 61.78 52603.99 88888.00 2008-04-27 18:23:31.409 118 18265.79 61.77 52603.93 88888.00 2008-04-27 18:23:31.909 118 18265.86 61.66 52603.93 88888.00 2008-04-27 18:23:32.409 118 18265.88 61.67 52604.01 88888.00 2008-04-27 18:23:32.909 118 18266.01 61.63 52603.98 88888.00 2008-04-27 18:23:33.409 118 18266.15 61.62 52604.14 88888.00 2008-04-27 18:23:33.909 118 18266.04 61.71 52604.18 88888.00 2008-04-27 18:23:34.409 118 18266.09 61.72 52604.05 88888.00 2008-04-27 18:23:34.909 118 18266.12 61.65 52604.06 88888.00 2008-04-27 18:23:35.409 118 18266.13 61.66 52604.15 88888.00 2008-04-27 18:23:35.909 118 18266.17 61.68 52604.17 88888.00 2008-04-27 18:23:36.409 118 18266.04 61.73 52604.14 88888.00 2008-04-27 18:23:36.909 118 18266.05 61.75 52604.19 88888.00 2008-04-27 18:23:37.409 118 18266.17 61.74 52604.23 88888.00 2008-04-27 18:23:37.909 118 18266.33 61.67 52604.14 88888.00 2008-04-27 18:23:38.409 118 18266.37 61.72 52604.16 88888.00 2008-04-27 18:23:38.909 118 18266.35 61.65 52604.14 88888.00 2008-04-27 18:23:39.409 118 18266.51 61.43 52604.18 88888.00 2008-04-27 18:23:39.909 118 18266.44 61.50 52604.09 88888.00 2008-04-27 18:23:40.409 118 18266.44 61.62 52604.10 88888.00 2008-04-27 18:23:40.909 118 18266.48 61.64 52604.07 88888.00 2008-04-27 18:23:41.409 118 18266.43 61.67 52603.99 88888.00 2008-04-27 18:23:41.909 118 18266.48 61.64 52604.01 88888.00 2008-04-27 18:23:42.409 118 18266.34 61.58 52604.10 88888.00 2008-04-27 18:23:42.909 118 18266.41 61.63 52604.16 88888.00 2008-04-27 18:23:43.409 118 18266.31 61.68 52604.03 88888.00 2008-04-27 18:23:43.909 118 18266.20 61.71 52603.92 88888.00 2008-04-27 18:23:44.409 118 18266.15 61.66 52603.91 88888.00 2008-04-27 18:23:44.909 118 18266.11 61.57 52603.83 88888.00 2008-04-27 18:23:45.409 118 18266.09 61.64 52603.80 88888.00 2008-04-27 18:23:45.909 118 18266.07 61.74 52603.85 88888.00 2008-04-27 18:23:46.409 118 18266.05 61.73 52603.82 88888.00 2008-04-27 18:23:46.909 118 18266.19 61.69 52603.82 88888.00 2008-04-27 18:23:47.409 118 18266.01 61.67 52603.94 88888.00 2008-04-27 18:23:47.909 118 18265.79 61.59 52604.03 88888.00 2008-04-27 18:23:48.409 118 18265.77 61.50 52603.99 88888.00 2008-04-27 18:23:48.909 118 18265.79 61.54 52604.07 88888.00 2008-04-27 18:23:49.409 118 18265.93 61.61 52604.10 88888.00 2008-04-27 18:23:49.909 118 18265.92 61.63 52604.16 88888.00 2008-04-27 18:23:50.409 118 18265.85 61.63 52604.10 88888.00 2008-04-27 18:23:50.909 118 18265.88 61.62 52604.01 88888.00 2008-04-27 18:23:51.409 118 18265.85 61.66 52603.94 88888.00 2008-04-27 18:23:51.909 118 18265.88 61.68 52603.86 88888.00 2008-04-27 18:23:52.409 118 18265.85 61.73 52603.83 88888.00 2008-04-27 18:23:52.909 118 18265.76 61.58 52603.98 88888.00 2008-04-27 18:23:53.409 118 18265.75 61.61 52604.03 88888.00 2008-04-27 18:23:53.909 118 18265.79 61.87 52604.01 88888.00 2008-04-27 18:23:54.409 118 18265.69 61.97 52604.06 88888.00 2008-04-27 18:23:54.909 118 18265.72 61.99 52604.11 88888.00 2008-04-27 18:23:55.409 118 18265.74 61.99 52604.12 88888.00 2008-04-27 18:23:55.909 118 18265.80 62.01 52604.08 88888.00 2008-04-27 18:23:56.409 118 18265.89 62.07 52604.14 88888.00 2008-04-27 18:23:56.909 118 18265.87 62.11 52604.10 88888.00 2008-04-27 18:23:57.409 118 18265.78 62.15 52604.31 88888.00 2008-04-27 18:23:57.909 118 18265.93 62.18 52604.54 88888.00 2008-04-27 18:23:58.409 118 18265.99 62.19 52604.43 88888.00 2008-04-27 18:23:58.909 118 18266.00 62.04 52604.39 88888.00 2008-04-27 18:23:59.409 118 18266.09 62.01 52604.35 88888.00 2008-04-27 18:23:59.909 118 18266.07 62.03 52604.40 88888.00 2008-04-27 18:24:00.409 118 18266.07 61.99 52604.41 88888.00 2008-04-27 18:24:00.909 118 18266.08 62.07 52604.47 88888.00 2008-04-27 18:24:01.409 118 18266.02 62.10 52604.51 88888.00 2008-04-27 18:24:01.909 118 18265.99 62.07 52604.51 88888.00 2008-04-27 18:24:02.409 118 18266.00 62.12 52604.45 88888.00 2008-04-27 18:24:02.909 118 18266.02 62.09 52604.51 88888.00 2008-04-27 18:24:03.409 118 18266.02 62.13 52604.53 88888.00 2008-04-27 18:24:03.909 118 18266.13 62.09 52604.43 88888.00 2008-04-27 18:24:04.409 118 18266.14 62.08 52604.47 88888.00 2008-04-27 18:24:04.909 118 18266.10 62.04 52604.52 88888.00 2008-04-27 18:24:05.409 118 18266.14 61.99 52604.49 88888.00 2008-04-27 18:24:05.909 118 18266.17 61.90 52604.42 88888.00 2008-04-27 18:24:06.409 118 18266.02 61.90 52604.29 88888.00 2008-04-27 18:24:06.909 118 18265.88 61.87 52604.40 88888.00 2008-04-27 18:24:07.409 118 18266.00 61.84 52604.44 88888.00 2008-04-27 18:24:07.909 118 18265.96 61.94 52604.43 88888.00 2008-04-27 18:24:08.409 118 18265.96 61.97 52604.34 88888.00 2008-04-27 18:24:08.909 118 18266.12 61.98 52604.22 88888.00 2008-04-27 18:24:09.409 118 18266.12 61.92 52604.12 88888.00 2008-04-27 18:24:09.909 118 18266.02 61.78 52604.10 88888.00 2008-04-27 18:24:10.409 118 18265.98 61.80 52604.12 88888.00 2008-04-27 18:24:10.909 118 18265.93 61.78 52603.94 88888.00 2008-04-27 18:24:11.409 118 18266.03 61.73 52603.91 88888.00 2008-04-27 18:24:11.909 118 18266.03 61.72 52603.85 88888.00 2008-04-27 18:24:12.409 118 18265.94 61.73 52603.71 88888.00 2008-04-27 18:24:12.909 118 18265.97 61.73 52603.86 88888.00 2008-04-27 18:24:13.409 118 18265.92 61.72 52603.96 88888.00 2008-04-27 18:24:13.909 118 18265.83 61.70 52603.98 88888.00 2008-04-27 18:24:14.409 118 18265.78 61.75 52603.87 88888.00 2008-04-27 18:24:14.909 118 18265.82 61.79 52603.83 88888.00 2008-04-27 18:24:15.409 118 18265.83 61.78 52603.83 88888.00 2008-04-27 18:24:15.909 118 18265.91 61.77 52603.86 88888.00 2008-04-27 18:24:16.409 118 18265.96 61.76 52603.89 88888.00 2008-04-27 18:24:16.909 118 18266.10 61.79 52603.93 88888.00 2008-04-27 18:24:17.409 118 18266.30 61.80 52603.91 88888.00 2008-04-27 18:24:17.909 118 18266.39 61.77 52603.77 88888.00 2008-04-27 18:24:18.409 118 18266.35 61.70 52603.95 88888.00 2008-04-27 18:24:18.909 118 18266.34 61.76 52603.93 88888.00 2008-04-27 18:24:19.409 118 18266.37 61.84 52603.99 88888.00 2008-04-27 18:24:19.909 118 18266.41 61.87 52603.96 88888.00 2008-04-27 18:24:20.409 118 18266.59 61.91 52603.87 88888.00 2008-04-27 18:24:20.909 118 18266.62 61.92 52603.76 88888.00 2008-04-27 18:24:21.409 118 18266.39 61.87 52603.81 88888.00 2008-04-27 18:24:21.909 118 18266.40 61.84 52603.83 88888.00 2008-04-27 18:24:22.409 118 18266.63 61.88 52603.89 88888.00 2008-04-27 18:24:22.909 118 18266.73 61.97 52603.88 88888.00 2008-04-27 18:24:23.409 118 18266.77 62.00 52603.94 88888.00 2008-04-27 18:24:23.909 118 18266.77 61.96 52604.05 88888.00 2008-04-27 18:24:24.409 118 18266.77 61.95 52604.16 88888.00 2008-04-27 18:24:24.909 118 18266.84 61.99 52604.21 88888.00 2008-04-27 18:24:25.409 118 18266.88 61.95 52604.18 88888.00 2008-04-27 18:24:25.909 118 18266.94 61.97 52604.16 88888.00 2008-04-27 18:24:26.409 118 18266.91 62.00 52604.19 88888.00 2008-04-27 18:24:26.909 118 18267.00 62.00 52604.16 88888.00 2008-04-27 18:24:27.409 118 18266.98 61.96 52604.15 88888.00 2008-04-27 18:24:27.909 118 18266.84 61.91 52604.30 88888.00 2008-04-27 18:24:28.409 118 18266.98 61.95 52604.47 88888.00 2008-04-27 18:24:28.909 118 18267.09 61.96 52604.45 88888.00 2008-04-27 18:24:29.409 118 18267.02 61.94 52604.42 88888.00 2008-04-27 18:24:29.909 118 18266.79 61.90 52604.37 88888.00 2008-04-27 18:24:30.409 118 18266.73 61.90 52604.32 88888.00 2008-04-27 18:24:30.909 118 18266.73 61.87 52604.22 88888.00 2008-04-27 18:24:31.409 118 18266.79 61.81 52604.16 88888.00 2008-04-27 18:24:31.909 118 18266.69 61.84 52604.21 88888.00 2008-04-27 18:24:32.409 118 18266.59 61.86 52604.15 88888.00 2008-04-27 18:24:32.909 118 18266.70 61.78 52604.05 88888.00 2008-04-27 18:24:33.409 118 18266.62 61.75 52604.12 88888.00 2008-04-27 18:24:33.909 118 18266.59 61.78 52604.21 88888.00 2008-04-27 18:24:34.409 118 18266.54 61.85 52604.26 88888.00 2008-04-27 18:24:34.909 118 18266.52 61.89 52604.20 88888.00 2008-04-27 18:24:35.409 118 18266.48 61.90 52604.20 88888.00 2008-04-27 18:24:35.909 118 18266.42 61.87 52604.29 88888.00 2008-04-27 18:24:36.409 118 18266.35 61.86 52604.37 88888.00 2008-04-27 18:24:36.909 118 18266.40 61.83 52604.42 88888.00 2008-04-27 18:24:37.409 118 18266.50 61.74 52604.43 88888.00 2008-04-27 18:24:37.909 118 18266.52 61.76 52604.51 88888.00 2008-04-27 18:24:38.409 118 18266.50 61.69 52604.40 88888.00 2008-04-27 18:24:38.909 118 18266.50 61.63 52604.37 88888.00 2008-04-27 18:24:39.409 118 18266.42 61.65 52604.39 88888.00 2008-04-27 18:24:39.909 118 18266.41 61.71 52604.30 88888.00 2008-04-27 18:24:40.409 118 18266.44 61.83 52604.24 88888.00 2008-04-27 18:24:40.909 118 18266.54 61.77 52604.21 88888.00 2008-04-27 18:24:41.409 118 18266.57 61.65 52604.16 88888.00 2008-04-27 18:24:41.909 118 18266.48 61.74 52604.15 88888.00 2008-04-27 18:24:42.409 118 18266.61 61.75 52604.10 88888.00 2008-04-27 18:24:42.909 118 18266.67 61.77 52604.17 88888.00 2008-04-27 18:24:43.409 118 18266.75 61.79 52604.17 88888.00 2008-04-27 18:24:43.909 118 18266.76 61.76 52604.07 88888.00 2008-04-27 18:24:44.409 118 18266.81 61.81 52603.99 88888.00 2008-04-27 18:24:44.909 118 18266.91 61.86 52604.01 88888.00 2008-04-27 18:24:45.409 118 18267.02 61.84 52604.17 88888.00 2008-04-27 18:24:45.909 118 18267.05 61.96 52604.08 88888.00 2008-04-27 18:24:46.409 118 18267.16 62.05 52604.01 88888.00 2008-04-27 18:24:46.909 118 18267.19 62.07 52603.91 88888.00 2008-04-27 18:24:47.409 118 18267.21 62.10 52603.98 88888.00 2008-04-27 18:24:47.909 118 18267.37 62.08 52603.98 88888.00 2008-04-27 18:24:48.409 118 18267.44 61.98 52604.00 88888.00 2008-04-27 18:24:48.909 118 18267.42 61.98 52603.83 88888.00 2008-04-27 18:24:49.409 118 18267.35 62.01 52603.83 88888.00 2008-04-27 18:24:49.909 118 18267.35 61.97 52603.96 88888.00 2008-04-27 18:24:50.409 118 18267.57 61.92 52603.95 88888.00 2008-04-27 18:24:50.909 118 18267.53 61.92 52603.98 88888.00 2008-04-27 18:24:51.409 118 18267.45 61.96 52603.96 88888.00 2008-04-27 18:24:51.909 118 18267.38 61.84 52603.96 88888.00 2008-04-27 18:24:52.409 118 18267.57 61.80 52604.00 88888.00 2008-04-27 18:24:52.909 118 18267.61 61.82 52603.89 88888.00 2008-04-27 18:24:53.409 118 18267.37 61.76 52603.92 88888.00 2008-04-27 18:24:53.909 118 18267.43 61.77 52604.00 88888.00 2008-04-27 18:24:54.409 118 18267.48 61.79 52603.96 88888.00 2008-04-27 18:24:54.909 118 18267.38 61.84 52604.01 88888.00 2008-04-27 18:24:55.409 118 18267.32 61.88 52604.08 88888.00 2008-04-27 18:24:55.909 118 18267.30 61.80 52604.05 88888.00 2008-04-27 18:24:56.409 118 18267.31 61.68 52603.93 88888.00 2008-04-27 18:24:56.909 118 18267.19 61.70 52603.92 88888.00 2008-04-27 18:24:57.409 118 18267.42 61.75 52603.98 88888.00 2008-04-27 18:24:57.909 118 18267.45 61.76 52603.94 88888.00 2008-04-27 18:24:58.409 118 18267.38 61.82 52604.05 88888.00 2008-04-27 18:24:58.909 118 18267.43 61.81 52604.09 88888.00 2008-04-27 18:24:59.409 118 18267.49 61.80 52604.03 88888.00 2008-04-27 18:24:59.909 118 18267.54 61.84 52603.98 88888.00 2008-04-27 18:25:00.409 118 18267.59 61.87 52604.10 88888.00 2008-04-27 18:25:00.909 118 18267.50 61.96 52604.08 88888.00 2008-04-27 18:25:01.409 118 18267.40 62.05 52603.88 88888.00 2008-04-27 18:25:01.909 118 18267.53 62.05 52603.95 88888.00 2008-04-27 18:25:02.409 118 18267.65 62.04 52604.12 88888.00 2008-04-27 18:25:02.909 118 18267.65 62.14 52604.00 88888.00 2008-04-27 18:25:03.409 118 18267.63 62.16 52604.05 88888.00 2008-04-27 18:25:03.909 118 18267.53 62.05 52604.09 88888.00 2008-04-27 18:25:04.409 118 18267.53 62.09 52604.19 88888.00 2008-04-27 18:25:04.909 118 18267.57 62.13 52604.20 88888.00 2008-04-27 18:25:05.409 118 18267.50 62.26 52604.01 88888.00 2008-04-27 18:25:05.909 118 18267.51 62.28 52603.93 88888.00 2008-04-27 18:25:06.409 118 18267.63 62.30 52604.09 88888.00 2008-04-27 18:25:06.909 118 18267.71 62.33 52604.11 88888.00 2008-04-27 18:25:07.409 118 18267.74 62.19 52604.00 88888.00 2008-04-27 18:25:07.909 118 18267.76 62.14 52604.10 88888.00 2008-04-27 18:25:08.409 118 18267.76 62.25 52604.17 88888.00 2008-04-27 18:25:08.909 118 18267.55 62.33 52604.09 88888.00 2008-04-27 18:25:09.409 118 18267.65 62.29 52603.95 88888.00 2008-04-27 18:25:09.909 118 18267.74 62.37 52604.00 88888.00 2008-04-27 18:25:10.409 118 18267.73 62.36 52604.08 88888.00 2008-04-27 18:25:10.909 118 18267.85 62.34 52604.00 88888.00 2008-04-27 18:25:11.409 118 18267.95 62.37 52604.08 88888.00 2008-04-27 18:25:11.909 118 18267.75 62.49 52604.14 88888.00 2008-04-27 18:25:12.409 118 18267.70 62.54 52604.20 88888.00 2008-04-27 18:25:12.909 118 18267.78 62.48 52604.14 88888.00 2008-04-27 18:25:13.409 118 18267.81 62.49 52604.10 88888.00 2008-04-27 18:25:13.909 118 18267.72 62.48 52604.08 88888.00 2008-04-27 18:25:14.409 118 18267.76 62.53 52604.04 88888.00 2008-04-27 18:25:14.909 118 18267.59 62.51 52604.07 88888.00 2008-04-27 18:25:15.409 118 18267.66 62.34 52604.10 88888.00 2008-04-27 18:25:15.909 118 18267.50 62.43 52604.09 88888.00 2008-04-27 18:25:16.409 118 18267.44 62.45 52604.06 88888.00 2008-04-27 18:25:16.909 118 18267.50 62.38 52604.14 88888.00 2008-04-27 18:25:17.409 118 18267.41 62.25 52604.17 88888.00 2008-04-27 18:25:17.909 118 18267.46 62.26 52604.08 88888.00 2008-04-27 18:25:18.409 118 18267.41 62.26 52604.11 88888.00 2008-04-27 18:25:18.909 118 18267.45 62.21 52604.04 88888.00 2008-04-27 18:25:19.409 118 18267.40 62.22 52603.91 88888.00 2008-04-27 18:25:19.909 118 18267.40 62.25 52603.88 88888.00 2008-04-27 18:25:20.409 118 18267.52 62.33 52603.94 88888.00 2008-04-27 18:25:20.909 118 18267.62 62.21 52603.92 88888.00 2008-04-27 18:25:21.409 118 18267.59 62.15 52603.88 88888.00 2008-04-27 18:25:21.909 118 18267.45 62.13 52603.91 88888.00 2008-04-27 18:25:22.409 118 18267.37 62.12 52603.87 88888.00 2008-04-27 18:25:22.909 118 18267.42 62.19 52603.98 88888.00 2008-04-27 18:25:23.409 118 18267.35 62.17 52603.95 88888.00 2008-04-27 18:25:23.909 118 18267.30 62.29 52603.88 88888.00 2008-04-27 18:25:24.409 118 18267.33 62.31 52603.88 88888.00 2008-04-27 18:25:24.909 118 18267.44 62.28 52603.92 88888.00 2008-04-27 18:25:25.409 118 18267.56 62.21 52603.75 88888.00 2008-04-27 18:25:25.909 118 18267.50 62.15 52603.76 88888.00 2008-04-27 18:25:26.409 118 18267.48 62.20 52603.88 88888.00 2008-04-27 18:25:26.909 118 18267.40 62.30 52603.94 88888.00 2008-04-27 18:25:27.409 118 18267.39 62.30 52603.94 88888.00 2008-04-27 18:25:27.909 118 18267.35 62.23 52604.00 88888.00 2008-04-27 18:25:28.409 118 18267.63 62.18 52604.03 88888.00 2008-04-27 18:25:28.909 118 18267.57 62.21 52603.97 88888.00 2008-04-27 18:25:29.409 118 18267.45 62.22 52603.95 88888.00 2008-04-27 18:25:29.909 118 18267.60 62.21 52603.99 88888.00 2008-04-27 18:25:30.409 118 18267.73 62.25 52603.99 88888.00 2008-04-27 18:25:30.909 118 18267.75 62.26 52603.98 88888.00 2008-04-27 18:25:31.409 118 18267.83 62.18 52603.82 88888.00 2008-04-27 18:25:31.909 118 18267.91 62.08 52603.82 88888.00 2008-04-27 18:25:32.409 118 18267.97 62.04 52603.87 88888.00 2008-04-27 18:25:32.909 118 18267.88 62.11 52603.91 88888.00 2008-04-27 18:25:33.409 118 18267.98 62.12 52603.97 88888.00 2008-04-27 18:25:33.909 118 18268.10 62.09 52603.92 88888.00 2008-04-27 18:25:34.409 118 18267.98 62.05 52603.86 88888.00 2008-04-27 18:25:34.909 118 18267.88 62.03 52603.93 88888.00 2008-04-27 18:25:35.409 118 18267.95 62.03 52603.94 88888.00 2008-04-27 18:25:35.909 118 18268.05 62.06 52603.93 88888.00 2008-04-27 18:25:36.409 118 18267.98 61.97 52604.08 88888.00 2008-04-27 18:25:36.909 118 18267.92 61.92 52604.07 88888.00 2008-04-27 18:25:37.409 118 18267.81 61.91 52604.04 88888.00 2008-04-27 18:25:37.909 118 18267.80 61.91 52604.07 88888.00 2008-04-27 18:25:38.409 118 18267.72 61.78 52604.06 88888.00 2008-04-27 18:25:38.909 118 18267.81 61.83 52604.11 88888.00 2008-04-27 18:25:39.409 118 18267.84 61.94 52604.22 88888.00 2008-04-27 18:25:39.909 118 18267.83 61.99 52604.38 88888.00 2008-04-27 18:25:40.409 118 18267.77 61.98 52604.30 88888.00 2008-04-27 18:25:40.909 118 18267.77 61.89 52604.24 88888.00 2008-04-27 18:25:41.409 118 18267.69 61.91 52604.15 88888.00 2008-04-27 18:25:41.909 118 18267.56 61.89 52604.23 88888.00 2008-04-27 18:25:42.409 118 18267.40 61.88 52604.34 88888.00 2008-04-27 18:25:42.909 118 18267.40 62.06 52604.30 88888.00 2008-04-27 18:25:43.409 118 18267.42 62.08 52604.28 88888.00 2008-04-27 18:25:43.909 118 18267.31 62.11 52604.28 88888.00 2008-04-27 18:25:44.409 118 18267.41 62.15 52604.39 88888.00 2008-04-27 18:25:44.909 118 18267.55 62.18 52604.39 88888.00 2008-04-27 18:25:45.409 118 18267.41 62.25 52604.43 88888.00 2008-04-27 18:25:45.909 118 18267.46 62.28 52604.39 88888.00 2008-04-27 18:25:46.409 118 18267.42 62.30 52604.28 88888.00 2008-04-27 18:25:46.909 118 18267.29 62.30 52604.30 88888.00 2008-04-27 18:25:47.409 118 18267.28 62.35 52604.37 88888.00 2008-04-27 18:25:47.909 118 18267.40 62.41 52604.43 88888.00 2008-04-27 18:25:48.409 118 18267.52 62.51 52604.38 88888.00 2008-04-27 18:25:48.909 118 18267.34 62.62 52604.22 88888.00 2008-04-27 18:25:49.409 118 18267.49 62.64 52604.26 88888.00 2008-04-27 18:25:49.909 118 18267.51 62.55 52604.31 88888.00 2008-04-27 18:25:50.409 118 18267.51 62.61 52604.20 88888.00 2008-04-27 18:25:50.909 118 18267.69 62.59 52604.18 88888.00 2008-04-27 18:25:51.409 118 18267.80 62.69 52604.17 88888.00 2008-04-27 18:25:51.909 118 18267.71 62.69 52604.22 88888.00 2008-04-27 18:25:52.409 118 18267.78 62.67 52604.19 88888.00 2008-04-27 18:25:52.909 118 18267.89 62.62 52604.14 88888.00 2008-04-27 18:25:53.409 118 18268.00 62.65 52604.12 88888.00 2008-04-27 18:25:53.909 118 18268.07 62.66 52604.10 88888.00 2008-04-27 18:25:54.409 118 18267.99 62.75 52603.99 88888.00 2008-04-27 18:25:54.909 118 18267.99 62.74 52603.92 88888.00 2008-04-27 18:25:55.409 118 18267.99 62.76 52603.88 88888.00 2008-04-27 18:25:55.909 118 18268.10 62.83 52603.91 88888.00 2008-04-27 18:25:56.409 118 18268.07 62.81 52603.94 88888.00 2008-04-27 18:25:56.909 118 18268.05 62.78 52604.05 88888.00 2008-04-27 18:25:57.409 118 18268.02 62.78 52604.04 88888.00 2008-04-27 18:25:57.909 118 18267.97 62.75 52604.08 88888.00 2008-04-27 18:25:58.409 118 18267.99 62.76 52604.08 88888.00 2008-04-27 18:25:58.909 118 18268.06 62.70 52604.16 88888.00 2008-04-27 18:25:59.409 118 18268.04 62.57 52604.15 88888.00 2008-04-27 18:25:59.909 118 18267.99 62.57 52604.06 88888.00 2008-04-27 18:26:00.409 118 18267.98 62.57 52603.96 88888.00 2008-04-27 18:26:00.909 118 18267.98 62.51 52603.99 88888.00 2008-04-27 18:26:01.409 118 18267.94 62.46 52603.93 88888.00 2008-04-27 18:26:01.909 118 18267.84 62.44 52603.95 88888.00 2008-04-27 18:26:02.409 118 18267.76 62.39 52604.04 88888.00 2008-04-27 18:26:02.909 118 18267.73 62.38 52603.99 88888.00 2008-04-27 18:26:03.409 118 18267.84 62.30 52603.95 88888.00 2008-04-27 18:26:03.909 118 18267.93 62.23 52603.81 88888.00 2008-04-27 18:26:04.409 118 18267.94 62.21 52603.82 88888.00 2008-04-27 18:26:04.909 118 18267.82 62.24 52603.79 88888.00 2008-04-27 18:26:05.409 118 18267.73 62.24 52603.82 88888.00 2008-04-27 18:26:05.909 118 18267.63 62.17 52603.88 88888.00 2008-04-27 18:26:06.409 118 18267.67 62.18 52604.00 88888.00 2008-04-27 18:26:06.909 118 18267.64 62.19 52604.03 88888.00 2008-04-27 18:26:07.409 118 18267.60 62.18 52604.07 88888.00 2008-04-27 18:26:07.909 118 18267.66 62.12 52604.03 88888.00 2008-04-27 18:26:08.409 118 18267.71 62.12 52603.99 88888.00 2008-04-27 18:26:08.909 118 18267.61 62.13 52603.92 88888.00 2008-04-27 18:26:09.409 118 18267.61 62.01 52603.91 88888.00 2008-04-27 18:26:09.909 118 18267.72 62.00 52603.89 88888.00 2008-04-27 18:26:10.409 118 18267.73 62.01 52603.81 88888.00 2008-04-27 18:26:10.909 118 18267.84 61.99 52603.69 88888.00 2008-04-27 18:26:11.409 118 18267.69 61.96 52603.60 88888.00 2008-04-27 18:26:11.909 118 18267.72 61.92 52603.54 88888.00 2008-04-27 18:26:12.409 118 18267.72 61.95 52603.65 88888.00 2008-04-27 18:26:12.909 118 18267.70 62.02 52603.75 88888.00 2008-04-27 18:26:13.409 118 18267.95 62.04 52603.59 88888.00 2008-04-27 18:26:13.909 118 18268.03 62.04 52603.52 88888.00 2008-04-27 18:26:14.409 118 18267.94 62.09 52603.56 88888.00 2008-04-27 18:26:14.909 118 18267.98 62.07 52603.58 88888.00 2008-04-27 18:26:15.409 118 18267.88 62.04 52603.57 88888.00 2008-04-27 18:26:15.909 118 18267.86 62.05 52603.63 88888.00 2008-04-27 18:26:16.409 118 18267.98 62.14 52603.56 88888.00 2008-04-27 18:26:16.909 118 18268.15 62.24 52603.51 88888.00 2008-04-27 18:26:17.409 118 18268.16 62.31 52603.50 88888.00 2008-04-27 18:26:17.909 118 18268.20 62.17 52603.43 88888.00 2008-04-27 18:26:18.409 118 18268.43 61.84 52603.51 88888.00 2008-04-27 18:26:18.909 118 18268.49 61.71 52603.46 88888.00 2008-04-27 18:26:19.409 118 18268.50 61.75 52603.46 88888.00 2008-04-27 18:26:19.909 118 18268.53 61.81 52603.54 88888.00 2008-04-27 18:26:20.409 118 18268.51 62.04 52603.57 88888.00 2008-04-27 18:26:20.909 118 18268.53 62.16 52603.57 88888.00 2008-04-27 18:26:21.409 118 18268.56 62.20 52603.56 88888.00 2008-04-27 18:26:21.909 118 18268.54 62.12 52603.57 88888.00 2008-04-27 18:26:22.409 118 18268.52 61.99 52603.62 88888.00 2008-04-27 18:26:22.909 118 18268.52 62.10 52603.62 88888.00 2008-04-27 18:26:23.409 118 18268.51 62.10 52603.63 88888.00 2008-04-27 18:26:23.909 118 18268.58 62.06 52603.60 88888.00 2008-04-27 18:26:24.409 118 18268.60 62.03 52603.47 88888.00 2008-04-27 18:26:24.909 118 18268.58 62.17 52603.45 88888.00 2008-04-27 18:26:25.409 118 18268.42 62.17 52603.52 88888.00 2008-04-27 18:26:25.909 118 18268.47 62.12 52603.56 88888.00 2008-04-27 18:26:26.409 118 18268.53 62.11 52603.56 88888.00 2008-04-27 18:26:26.909 118 18268.53 62.04 52603.60 88888.00 2008-04-27 18:26:27.409 118 18268.41 62.02 52603.63 88888.00 2008-04-27 18:26:27.909 118 18268.57 62.02 52603.62 88888.00 2008-04-27 18:26:28.409 118 18268.57 61.98 52603.60 88888.00 2008-04-27 18:26:28.909 118 18268.43 62.04 52603.65 88888.00 2008-04-27 18:26:29.409 118 18268.48 62.04 52603.69 88888.00 2008-04-27 18:26:29.909 118 18268.50 62.12 52603.70 88888.00 2008-04-27 18:26:30.409 118 18268.39 62.07 52603.74 88888.00 2008-04-27 18:26:30.909 118 18268.35 62.06 52603.66 88888.00 2008-04-27 18:26:31.409 118 18268.38 62.02 52603.69 88888.00 2008-04-27 18:26:31.909 118 18268.37 62.03 52603.66 88888.00 2008-04-27 18:26:32.409 118 18268.32 62.04 52603.65 88888.00 2008-04-27 18:26:32.909 118 18268.24 62.15 52603.63 88888.00 2008-04-27 18:26:33.409 118 18268.25 62.21 52603.65 88888.00 2008-04-27 18:26:33.909 118 18268.21 62.20 52603.74 88888.00 2008-04-27 18:26:34.409 118 18268.26 62.24 52603.68 88888.00 2008-04-27 18:26:34.909 118 18268.36 62.25 52603.64 88888.00 2008-04-27 18:26:35.409 118 18268.42 62.24 52603.68 88888.00 2008-04-27 18:26:35.909 118 18268.57 62.17 52603.71 88888.00 2008-04-27 18:26:36.409 118 18268.64 62.28 52603.71 88888.00 2008-04-27 18:26:36.909 118 18268.50 62.32 52603.64 88888.00 2008-04-27 18:26:37.409 118 18268.45 62.18 52603.63 88888.00 2008-04-27 18:26:37.909 118 18268.48 62.25 52603.74 88888.00 2008-04-27 18:26:38.409 118 18268.53 62.29 52603.82 88888.00 2008-04-27 18:26:38.909 118 18268.60 62.34 52603.84 88888.00 2008-04-27 18:26:39.409 118 18268.58 62.37 52603.84 88888.00 2008-04-27 18:26:39.909 118 18268.68 62.40 52603.75 88888.00 2008-04-27 18:26:40.409 118 18268.74 62.44 52603.70 88888.00 2008-04-27 18:26:40.909 118 18268.76 62.46 52603.63 88888.00 2008-04-27 18:26:41.409 118 18268.89 62.49 52603.56 88888.00 2008-04-27 18:26:41.909 118 18268.75 62.51 52603.64 88888.00 2008-04-27 18:26:42.409 118 18268.73 62.49 52603.58 88888.00 2008-04-27 18:26:42.909 118 18268.58 62.53 52603.59 88888.00 2008-04-27 18:26:43.409 118 18268.56 62.49 52603.64 88888.00 2008-04-27 18:26:43.909 118 18268.50 62.55 52603.57 88888.00 2008-04-27 18:26:44.409 118 18268.56 62.59 52603.56 88888.00 2008-04-27 18:26:44.909 118 18268.64 62.61 52603.63 88888.00 2008-04-27 18:26:45.409 118 18268.59 62.59 52603.70 88888.00 2008-04-27 18:26:45.909 118 18268.64 62.44 52603.56 88888.00 2008-04-27 18:26:46.409 118 18268.79 62.45 52603.56 88888.00 2008-04-27 18:26:46.909 118 18268.61 62.41 52603.47 88888.00 2008-04-27 18:26:47.409 118 18268.54 62.43 52603.60 88888.00 2008-04-27 18:26:47.909 118 18268.61 62.59 52603.77 88888.00 2008-04-27 18:26:48.409 118 18268.67 62.65 52603.66 88888.00 2008-04-27 18:26:48.909 118 18268.68 62.57 52603.75 88888.00 2008-04-27 18:26:49.409 118 18268.64 62.59 52603.70 88888.00 2008-04-27 18:26:49.909 118 18268.37 62.62 52603.72 88888.00 2008-04-27 18:26:50.409 118 18268.33 62.66 52603.69 88888.00 2008-04-27 18:26:50.909 118 18268.22 62.58 52603.60 88888.00 2008-04-27 18:26:51.409 118 18268.22 62.56 52603.76 88888.00 2008-04-27 18:26:51.909 118 18268.29 62.48 52603.87 88888.00 2008-04-27 18:26:52.409 118 18268.27 62.45 52603.98 88888.00 2008-04-27 18:26:52.909 118 18268.26 62.50 52603.94 88888.00 2008-04-27 18:26:53.409 118 18268.26 62.52 52603.96 88888.00 2008-04-27 18:26:53.909 118 18268.26 62.61 52603.95 88888.00 2008-04-27 18:26:54.409 118 18268.24 62.63 52603.82 88888.00 2008-04-27 18:26:54.909 118 18268.16 62.66 52603.87 88888.00 2008-04-27 18:26:55.409 118 18268.31 62.65 52603.91 88888.00 2008-04-27 18:26:55.909 118 18268.37 62.65 52603.93 88888.00 2008-04-27 18:26:56.409 118 18268.24 62.67 52603.84 88888.00 2008-04-27 18:26:56.909 118 18268.29 62.65 52603.87 88888.00 2008-04-27 18:26:57.409 118 18268.33 62.67 52603.98 88888.00 2008-04-27 18:26:57.909 118 18268.19 62.73 52603.97 88888.00 2008-04-27 18:26:58.409 118 18268.08 62.75 52604.07 88888.00 2008-04-27 18:26:58.909 118 18268.11 62.71 52604.15 88888.00 2008-04-27 18:26:59.409 118 18268.27 62.73 52604.03 88888.00 2008-04-27 18:26:59.909 118 18268.25 62.77 52603.99 88888.00 2008-04-27 18:27:00.409 118 18268.30 62.75 52603.93 88888.00 2008-04-27 18:27:00.909 118 18268.46 62.81 52603.77 88888.00 2008-04-27 18:27:01.409 118 18268.51 62.83 52603.82 88888.00 2008-04-27 18:27:01.909 118 18268.43 62.85 52603.94 88888.00 2008-04-27 18:27:02.409 118 18268.41 62.77 52603.92 88888.00 2008-04-27 18:27:02.909 118 18268.41 62.74 52603.85 88888.00 2008-04-27 18:27:03.409 118 18268.58 62.73 52603.66 88888.00 2008-04-27 18:27:03.909 118 18268.53 62.75 52603.62 88888.00 2008-04-27 18:27:04.409 118 18268.51 62.71 52603.63 88888.00 2008-04-27 18:27:04.909 118 18268.54 62.68 52603.59 88888.00 2008-04-27 18:27:05.409 118 18268.51 62.70 52603.61 88888.00 2008-04-27 18:27:05.909 118 18268.46 62.75 52603.66 88888.00 2008-04-27 18:27:06.409 118 18268.56 62.70 52603.53 88888.00 2008-04-27 18:27:06.909 118 18268.49 62.59 52603.53 88888.00 2008-04-27 18:27:07.409 118 18268.49 62.58 52603.62 88888.00 2008-04-27 18:27:07.909 118 18268.46 62.61 52603.69 88888.00 2008-04-27 18:27:08.409 118 18268.59 62.57 52603.69 88888.00 2008-04-27 18:27:08.909 118 18268.62 62.62 52603.59 88888.00 2008-04-27 18:27:09.409 118 18268.61 62.54 52603.47 88888.00 2008-04-27 18:27:09.909 118 18268.61 62.56 52603.53 88888.00 2008-04-27 18:27:10.409 118 18268.46 62.42 52603.45 88888.00 2008-04-27 18:27:10.909 118 18268.47 62.50 52603.45 88888.00 2008-04-27 18:27:11.409 118 18268.45 62.54 52603.52 88888.00 2008-04-27 18:27:11.909 118 18268.48 62.58 52603.58 88888.00 2008-04-27 18:27:12.409 118 18268.59 62.58 52603.65 88888.00 2008-04-27 18:27:12.909 118 18268.65 62.59 52603.56 88888.00 2008-04-27 18:27:13.409 118 18268.60 62.59 52603.49 88888.00 2008-04-27 18:27:13.909 118 18268.45 62.64 52603.58 88888.00 2008-04-27 18:27:14.409 118 18268.47 62.59 52603.54 88888.00 2008-04-27 18:27:14.909 118 18268.64 62.54 52603.54 88888.00 2008-04-27 18:27:15.409 118 18268.63 62.54 52603.59 88888.00 2008-04-27 18:27:15.909 118 18268.56 62.58 52603.60 88888.00 2008-04-27 18:27:16.409 118 18268.52 62.52 52603.64 88888.00 2008-04-27 18:27:16.909 118 18268.53 62.62 52603.60 88888.00 2008-04-27 18:27:17.409 118 18268.64 62.64 52603.58 88888.00 2008-04-27 18:27:17.909 118 18268.73 62.59 52603.52 88888.00 2008-04-27 18:27:18.409 118 18268.91 62.59 52603.57 88888.00 2008-04-27 18:27:18.909 118 18268.95 62.68 52603.62 88888.00 2008-04-27 18:27:19.409 118 18268.95 62.78 52603.47 88888.00 2008-04-27 18:27:19.909 118 18268.83 62.82 52603.48 88888.00 2008-04-27 18:27:20.409 118 18268.87 62.81 52603.57 88888.00 2008-04-27 18:27:20.909 118 18269.00 62.87 52603.62 88888.00 2008-04-27 18:27:21.409 118 18269.13 62.88 52603.61 88888.00 2008-04-27 18:27:21.909 118 18269.18 62.86 52603.57 88888.00 2008-04-27 18:27:22.409 118 18269.04 62.77 52603.47 88888.00 2008-04-27 18:27:22.909 118 18269.12 62.73 52603.42 88888.00 2008-04-27 18:27:23.409 118 18269.21 62.68 52603.45 88888.00 2008-04-27 18:27:23.909 118 18269.25 62.72 52603.46 88888.00 2008-04-27 18:27:24.409 118 18269.26 62.75 52603.34 88888.00 2008-04-27 18:27:24.909 118 18269.57 62.74 52603.43 88888.00 2008-04-27 18:27:25.409 118 18269.59 62.78 52603.37 88888.00 2008-04-27 18:27:25.909 118 18269.55 62.76 52603.35 88888.00 2008-04-27 18:27:26.409 118 18269.56 62.75 52603.41 88888.00 2008-04-27 18:27:26.909 118 18269.50 62.77 52603.39 88888.00 2008-04-27 18:27:27.409 118 18269.67 62.79 52603.43 88888.00 2008-04-27 18:27:27.909 118 18269.67 62.75 52603.51 88888.00 2008-04-27 18:27:28.409 118 18269.77 62.76 52603.56 88888.00 2008-04-27 18:27:28.909 118 18269.81 62.74 52603.53 88888.00 2008-04-27 18:27:29.409 118 18269.77 62.69 52603.48 88888.00 2008-04-27 18:27:29.909 118 18269.57 62.48 52603.45 88888.00 2008-04-27 18:27:30.409 118 18269.57 62.68 52603.48 88888.00 2008-04-27 18:27:30.909 118 18269.51 62.77 52603.47 88888.00 2008-04-27 18:27:31.409 118 18269.59 62.82 52603.57 88888.00 2008-04-27 18:27:31.909 118 18269.68 62.80 52603.53 88888.00 2008-04-27 18:27:32.409 118 18269.71 62.80 52603.56 88888.00 2008-04-27 18:27:32.909 118 18269.67 62.75 52603.59 88888.00 2008-04-27 18:27:33.409 118 18269.68 62.75 52603.46 88888.00 2008-04-27 18:27:33.909 118 18269.92 62.76 52603.29 88888.00 2008-04-27 18:27:34.409 118 18269.89 62.75 52603.39 88888.00 2008-04-27 18:27:34.909 118 18269.83 62.81 52603.42 88888.00 2008-04-27 18:27:35.409 118 18269.89 62.77 52603.52 88888.00 2008-04-27 18:27:35.909 118 18269.87 62.78 52603.62 88888.00 2008-04-27 18:27:36.409 118 18270.02 62.83 52603.54 88888.00 2008-04-27 18:27:36.909 118 18269.92 62.83 52603.36 88888.00 2008-04-27 18:27:37.409 118 18269.84 62.80 52603.31 88888.00 2008-04-27 18:27:37.909 118 18269.90 62.94 52603.28 88888.00 2008-04-27 18:27:38.409 118 18269.98 63.01 52603.41 88888.00 2008-04-27 18:27:38.909 118 18269.99 63.01 52603.40 88888.00 2008-04-27 18:27:39.409 118 18270.08 63.01 52603.40 88888.00 2008-04-27 18:27:39.909 118 18270.10 63.03 52603.30 88888.00 2008-04-27 18:27:40.409 118 18270.04 63.04 52603.31 88888.00 2008-04-27 18:27:40.909 118 18270.15 63.08 52603.41 88888.00 2008-04-27 18:27:41.409 118 18270.17 63.11 52603.43 88888.00 2008-04-27 18:27:41.909 118 18270.13 63.06 52603.46 88888.00 2008-04-27 18:27:42.409 118 18270.09 63.07 52603.46 88888.00 2008-04-27 18:27:42.909 118 18270.30 63.07 52603.50 88888.00 2008-04-27 18:27:43.409 118 18270.34 63.04 52603.39 88888.00 2008-04-27 18:27:43.909 118 18270.35 63.07 52603.34 88888.00 2008-04-27 18:27:44.409 118 18270.23 63.15 52603.46 88888.00 2008-04-27 18:27:44.909 118 18270.36 63.19 52603.50 88888.00 2008-04-27 18:27:45.409 118 18270.37 63.23 52603.51 88888.00 2008-04-27 18:27:45.909 118 18270.36 63.23 52603.45 88888.00 2008-04-27 18:27:46.409 118 18270.39 63.28 52603.36 88888.00 2008-04-27 18:27:46.909 118 18270.26 63.35 52603.40 88888.00 2008-04-27 18:27:47.409 118 18270.25 63.40 52603.35 88888.00 2008-04-27 18:27:47.909 118 18270.31 63.38 52603.38 88888.00 2008-04-27 18:27:48.409 118 18270.37 63.35 52603.42 88888.00 2008-04-27 18:27:48.909 118 18270.44 63.35 52603.36 88888.00 2008-04-27 18:27:49.409 118 18270.57 63.26 52603.34 88888.00 2008-04-27 18:27:49.909 118 18270.55 63.29 52603.24 88888.00 2008-04-27 18:27:50.409 118 18270.42 63.33 52603.25 88888.00 2008-04-27 18:27:50.909 118 18270.67 63.35 52603.29 88888.00 2008-04-27 18:27:51.409 118 18270.81 63.25 52603.35 88888.00 2008-04-27 18:27:51.909 118 18270.76 63.20 52603.49 88888.00 2008-04-27 18:27:52.409 118 18270.76 63.24 52603.43 88888.00 2008-04-27 18:27:52.909 118 18270.68 63.21 52603.47 88888.00 2008-04-27 18:27:53.409 118 18270.59 63.22 52603.50 88888.00 2008-04-27 18:27:53.909 118 18270.79 63.28 52603.50 88888.00 2008-04-27 18:27:54.409 118 18270.86 63.25 52603.47 88888.00 2008-04-27 18:27:54.909 118 18270.89 63.22 52603.52 88888.00 2008-04-27 18:27:55.409 118 18270.91 63.18 52603.50 88888.00 2008-04-27 18:27:55.909 118 18270.80 63.15 52603.58 88888.00 2008-04-27 18:27:56.409 118 18270.69 63.24 52603.57 88888.00 2008-04-27 18:27:56.909 118 18270.65 63.29 52603.61 88888.00 2008-04-27 18:27:57.409 118 18270.70 63.30 52603.64 88888.00 2008-04-27 18:27:57.909 118 18270.74 63.34 52603.64 88888.00 2008-04-27 18:27:58.409 118 18270.93 63.34 52603.57 88888.00 2008-04-27 18:27:58.909 118 18271.01 63.20 52603.51 88888.00 2008-04-27 18:27:59.409 118 18270.92 63.20 52603.43 88888.00 2008-04-27 18:27:59.909 118 18270.97 63.18 52603.42 88888.00 2008-04-27 18:28:00.409 118 18270.95 63.13 52603.41 88888.00 2008-04-27 18:28:00.909 118 18270.97 63.20 52603.51 88888.00 2008-04-27 18:28:01.409 118 18271.12 63.16 52603.49 88888.00 2008-04-27 18:28:01.909 118 18271.20 63.10 52603.39 88888.00 2008-04-27 18:28:02.409 118 18271.22 63.05 52603.38 88888.00 2008-04-27 18:28:02.909 118 18271.18 63.11 52603.47 88888.00 2008-04-27 18:28:03.409 118 18271.18 63.14 52603.38 88888.00 2008-04-27 18:28:03.909 118 18271.28 63.10 52603.27 88888.00 2008-04-27 18:28:04.409 118 18271.25 63.12 52603.30 88888.00 2008-04-27 18:28:04.909 118 18271.24 63.11 52603.37 88888.00 2008-04-27 18:28:05.409 118 18271.39 63.06 52603.49 88888.00 2008-04-27 18:28:05.909 118 18271.41 63.02 52603.47 88888.00 2008-04-27 18:28:06.409 118 18271.41 62.98 52603.41 88888.00 2008-04-27 18:28:06.909 118 18271.42 62.98 52603.49 88888.00 2008-04-27 18:28:07.409 118 18271.43 62.95 52603.52 88888.00 2008-04-27 18:28:07.909 118 18271.45 62.98 52603.47 88888.00 2008-04-27 18:28:08.409 118 18271.64 63.11 52603.48 88888.00 2008-04-27 18:28:08.909 118 18271.84 63.02 52603.62 88888.00 2008-04-27 18:28:09.409 118 18271.90 62.94 52603.75 88888.00 2008-04-27 18:28:09.909 118 18271.86 62.95 52603.75 88888.00 2008-04-27 18:28:10.409 118 18271.79 62.97 52603.81 88888.00 2008-04-27 18:28:10.909 118 18271.84 62.84 52603.66 88888.00 2008-04-27 18:28:11.409 118 18271.95 62.94 52603.62 88888.00 2008-04-27 18:28:11.909 118 18271.88 63.01 52603.64 88888.00 2008-04-27 18:28:12.409 118 18271.94 62.98 52603.57 88888.00 2008-04-27 18:28:12.909 118 18271.85 62.94 52603.63 88888.00 2008-04-27 18:28:13.409 118 18271.79 62.95 52603.70 88888.00 2008-04-27 18:28:13.909 118 18271.78 62.95 52603.82 88888.00 2008-04-27 18:28:14.409 118 18271.73 62.99 52603.86 88888.00 2008-04-27 18:28:14.909 118 18271.85 62.98 52603.91 88888.00 2008-04-27 18:28:15.409 118 18271.86 63.01 52603.86 88888.00 2008-04-27 18:28:15.909 118 18271.80 63.02 52603.72 88888.00 2008-04-27 18:28:16.409 118 18271.66 63.06 52603.76 88888.00 2008-04-27 18:28:16.909 118 18271.62 63.09 52603.71 88888.00 2008-04-27 18:28:17.409 118 18271.39 63.15 52603.75 88888.00 2008-04-27 18:28:17.909 118 18271.31 63.15 52603.57 88888.00 2008-04-27 18:28:18.409 118 18271.35 63.22 52603.41 88888.00 2008-04-27 18:28:18.909 118 18271.55 63.33 52603.61 88888.00 2008-04-27 18:28:19.409 118 18271.65 63.40 52603.79 88888.00 2008-04-27 18:28:19.909 118 18271.63 63.50 52603.80 88888.00 2008-04-27 18:28:20.409 118 18271.61 63.51 52603.87 88888.00 2008-04-27 18:28:20.909 118 18271.74 63.58 52603.83 88888.00 2008-04-27 18:28:21.409 118 18271.73 63.72 52603.81 88888.00 2008-04-27 18:28:21.909 118 18271.84 63.83 52603.92 88888.00 2008-04-27 18:28:22.409 118 18271.86 63.94 52603.92 88888.00 2008-04-27 18:28:22.909 118 18271.80 63.99 52603.92 88888.00 2008-04-27 18:28:23.409 118 18271.79 64.05 52603.98 88888.00 2008-04-27 18:28:23.909 118 18271.85 64.10 52603.92 88888.00 2008-04-27 18:28:24.409 118 18271.87 64.23 52603.83 88888.00 2008-04-27 18:28:24.909 118 18271.97 64.32 52603.94 88888.00 2008-04-27 18:28:25.409 118 18271.94 64.46 52603.80 88888.00 2008-04-27 18:28:25.909 118 18272.04 64.57 52603.77 88888.00 2008-04-27 18:28:26.409 118 18272.06 64.64 52603.83 88888.00 2008-04-27 18:28:26.909 118 18272.04 64.64 52603.84 88888.00 2008-04-27 18:28:27.409 118 18272.13 64.59 52603.79 88888.00 2008-04-27 18:28:27.909 118 18272.11 64.67 52603.75 88888.00 2008-04-27 18:28:28.409 118 18272.10 64.77 52603.66 88888.00 2008-04-27 18:28:28.909 118 18272.30 64.83 52603.74 88888.00 2008-04-27 18:28:29.409 118 18272.29 64.85 52603.83 88888.00 2008-04-27 18:28:29.909 118 18272.32 64.85 52603.86 88888.00 2008-04-27 18:28:30.409 118 18271.95 64.85 52603.98 88888.00 2008-04-27 18:28:30.909 118 18271.97 64.82 52604.01 88888.00 2008-04-27 18:28:31.409 118 18272.00 64.80 52604.03 88888.00 2008-04-27 18:28:31.909 118 18271.97 64.80 52604.09 88888.00 2008-04-27 18:28:32.409 118 18272.00 64.76 52604.18 88888.00 2008-04-27 18:28:32.909 118 18272.11 64.75 52604.09 88888.00 2008-04-27 18:28:33.409 118 18272.38 64.71 52604.03 88888.00 2008-04-27 18:28:33.909 118 18272.37 64.73 52603.98 88888.00 2008-04-27 18:28:34.409 118 18272.37 64.66 52603.93 88888.00 2008-04-27 18:28:34.909 118 18272.41 64.62 52604.01 88888.00 2008-04-27 18:28:35.409 118 18272.41 64.58 52604.01 88888.00 2008-04-27 18:28:35.909 118 18272.41 64.50 52604.10 88888.00 2008-04-27 18:28:36.409 118 18272.28 64.55 52604.18 88888.00 2008-04-27 18:28:36.909 118 18272.26 64.56 52604.10 88888.00 2008-04-27 18:28:37.409 118 18272.28 64.55 52604.00 88888.00 2008-04-27 18:28:37.909 118 18272.17 64.67 52604.12 88888.00 2008-04-27 18:28:38.409 118 18272.27 64.64 52604.27 88888.00 2008-04-27 18:28:38.909 118 18272.28 64.54 52604.18 88888.00 2008-04-27 18:28:39.406 118 18272.15 64.50 52604.22 88888.00 2008-04-27 18:28:39.906 118 18272.02 64.49 52604.12 88888.00 2008-04-27 18:28:40.406 118 18271.98 64.50 52604.15 88888.00 2008-04-27 18:28:40.906 118 18271.89 64.57 52604.12 88888.00 2008-04-27 18:28:41.406 118 18272.06 64.65 52604.07 88888.00 2008-04-27 18:28:41.906 118 18272.16 64.64 52604.05 88888.00 2008-04-27 18:28:42.406 118 18272.15 64.61 52604.15 88888.00 2008-04-27 18:28:42.906 118 18272.17 64.71 52604.11 88888.00 2008-04-27 18:28:43.406 118 18272.22 64.64 52604.12 88888.00 2008-04-27 18:28:43.906 118 18272.31 64.67 52604.05 88888.00 2008-04-27 18:28:44.406 118 18272.42 64.61 52604.07 88888.00 2008-04-27 18:28:44.906 118 18272.42 64.66 52604.04 88888.00 2008-04-27 18:28:45.406 118 18272.41 64.72 52603.98 88888.00 2008-04-27 18:28:45.906 118 18272.28 64.68 52604.00 88888.00 2008-04-27 18:28:46.406 118 18272.36 64.52 52603.92 88888.00 2008-04-27 18:28:46.906 118 18272.40 64.36 52603.94 88888.00 2008-04-27 18:28:47.406 118 18272.33 64.52 52603.79 88888.00 2008-04-27 18:28:47.906 118 18272.40 64.65 52603.77 88888.00 2008-04-27 18:28:48.406 118 18272.56 64.64 52603.79 88888.00 2008-04-27 18:28:48.906 118 18272.71 64.68 52603.87 88888.00 2008-04-27 18:28:49.406 118 18272.75 64.73 52603.82 88888.00 2008-04-27 18:28:49.906 118 18272.63 64.75 52603.85 88888.00 2008-04-27 18:28:50.406 118 18272.58 64.72 52603.82 88888.00 2008-04-27 18:28:50.906 118 18272.67 64.76 52603.71 88888.00 2008-04-27 18:28:51.406 118 18272.72 64.79 52603.83 88888.00 2008-04-27 18:28:51.906 118 18272.63 64.83 52603.86 88888.00 2008-04-27 18:28:52.406 118 18272.61 64.81 52603.93 88888.00 2008-04-27 18:28:52.906 118 18272.65 64.80 52603.86 88888.00 2008-04-27 18:28:53.406 118 18272.75 64.83 52603.86 88888.00 2008-04-27 18:28:53.906 118 18272.72 64.99 52603.95 88888.00 2008-04-27 18:28:54.406 118 18272.76 65.10 52603.84 88888.00 2008-04-27 18:28:54.906 118 18272.80 65.14 52603.88 88888.00 2008-04-27 18:28:55.406 118 18272.64 65.12 52603.86 88888.00 2008-04-27 18:28:55.906 118 18272.63 65.06 52603.97 88888.00 2008-04-27 18:28:56.406 118 18272.64 65.10 52603.95 88888.00 2008-04-27 18:28:56.906 118 18272.74 65.11 52603.92 88888.00 2008-04-27 18:28:57.406 118 18272.80 65.12 52603.93 88888.00 2008-04-27 18:28:57.906 118 18272.84 65.03 52604.06 88888.00 2008-04-27 18:28:58.406 118 18272.74 65.12 52604.11 88888.00 2008-04-27 18:28:58.906 118 18272.62 65.07 52604.08 88888.00 2008-04-27 18:28:59.406 118 18272.58 65.00 52604.06 88888.00 2008-04-27 18:28:59.906 118 18272.53 64.97 52604.07 88888.00 2008-04-27 18:29:00.406 118 18272.47 64.89 52604.08 88888.00 2008-04-27 18:29:00.906 118 18272.49 64.95 52603.91 88888.00 2008-04-27 18:29:01.406 118 18272.63 64.96 52603.74 88888.00 2008-04-27 18:29:01.906 118 18272.64 64.95 52603.71 88888.00 2008-04-27 18:29:02.406 118 18272.60 64.92 52603.83 88888.00 2008-04-27 18:29:02.906 118 18272.58 64.84 52603.86 88888.00 2008-04-27 18:29:03.406 118 18272.69 64.75 52603.77 88888.00 2008-04-27 18:29:03.906 118 18272.58 64.71 52603.75 88888.00 2008-04-27 18:29:04.406 118 18272.61 64.71 52603.74 88888.00 2008-04-27 18:29:04.906 118 18272.71 64.77 52603.80 88888.00 2008-04-27 18:29:05.406 118 18272.70 64.75 52603.86 88888.00 2008-04-27 18:29:05.906 118 18272.44 64.71 52603.80 88888.00 2008-04-27 18:29:06.406 118 18272.32 64.64 52603.84 88888.00 2008-04-27 18:29:06.906 118 18272.49 64.50 52603.85 88888.00 2008-04-27 18:29:07.406 118 18272.63 64.45 52603.80 88888.00 2008-04-27 18:29:07.906 118 18272.66 64.40 52603.65 88888.00 2008-04-27 18:29:08.406 118 18272.67 64.45 52603.60 88888.00 2008-04-27 18:29:08.906 118 18272.76 64.52 52603.70 88888.00 2008-04-27 18:29:09.406 118 18272.67 64.57 52603.66 88888.00 2008-04-27 18:29:09.906 118 18272.60 64.47 52603.68 88888.00 2008-04-27 18:29:10.406 118 18272.56 64.43 52603.68 88888.00 2008-04-27 18:29:10.906 118 18272.53 64.37 52603.73 88888.00 2008-04-27 18:29:11.406 118 18272.41 64.33 52603.76 88888.00 2008-04-27 18:29:11.906 118 18272.52 64.31 52603.86 88888.00 2008-04-27 18:29:12.406 118 18272.62 64.31 52603.91 88888.00 2008-04-27 18:29:12.906 118 18272.44 64.30 52603.87 88888.00 2008-04-27 18:29:13.406 118 18272.38 64.34 52603.87 88888.00 2008-04-27 18:29:13.906 118 18272.45 64.35 52603.98 88888.00 2008-04-27 18:29:14.406 118 18272.47 64.41 52603.98 88888.00 2008-04-27 18:29:14.906 118 18272.49 64.38 52604.03 88888.00 2008-04-27 18:29:15.406 118 18272.41 64.39 52604.03 88888.00 2008-04-27 18:29:15.906 118 18272.48 64.46 52604.14 88888.00 2008-04-27 18:29:16.406 118 18272.39 64.51 52604.14 88888.00 2008-04-27 18:29:16.906 118 18272.29 64.51 52604.08 88888.00 2008-04-27 18:29:17.406 118 18272.31 64.50 52604.08 88888.00 2008-04-27 18:29:17.906 118 18272.36 64.57 52604.04 88888.00 2008-04-27 18:29:18.406 118 18272.45 64.57 52603.99 88888.00 2008-04-27 18:29:18.906 118 18272.44 64.68 52604.06 88888.00 2008-04-27 18:29:19.406 118 18272.48 64.68 52604.01 88888.00 2008-04-27 18:29:19.906 118 18272.51 64.64 52603.94 88888.00 2008-04-27 18:29:20.406 118 18272.59 64.62 52604.00 88888.00 2008-04-27 18:29:20.906 118 18272.60 64.62 52604.01 88888.00 2008-04-27 18:29:21.406 118 18272.58 64.66 52604.05 88888.00 2008-04-27 18:29:21.906 118 18272.66 64.66 52604.07 88888.00 2008-04-27 18:29:22.406 118 18272.54 64.67 52603.94 88888.00 2008-04-27 18:29:22.906 118 18272.41 64.78 52603.98 88888.00 2008-04-27 18:29:23.406 118 18272.61 64.85 52604.07 88888.00 2008-04-27 18:29:23.906 118 18272.59 64.95 52603.96 88888.00 2008-04-27 18:29:24.406 118 18272.49 65.03 52603.93 88888.00 2008-04-27 18:29:24.906 118 18272.53 65.13 52604.06 88888.00 2008-04-27 18:29:25.406 118 18272.59 65.15 52604.03 88888.00 2008-04-27 18:29:25.906 118 18272.65 65.16 52603.96 88888.00 2008-04-27 18:29:26.406 118 18272.84 65.18 52603.99 88888.00 2008-04-27 18:29:26.906 118 18272.85 65.20 52604.07 88888.00 2008-04-27 18:29:27.406 118 18272.81 65.16 52603.95 88888.00 2008-04-27 18:29:27.906 118 18272.77 65.12 52603.89 88888.00 2008-04-27 18:29:28.406 118 18272.71 65.06 52603.89 88888.00 2008-04-27 18:29:28.906 118 18272.71 65.20 52604.00 88888.00 2008-04-27 18:29:29.406 118 18272.64 65.19 52603.96 88888.00 2008-04-27 18:29:29.906 118 18272.73 65.17 52603.98 88888.00 2008-04-27 18:29:30.406 118 18272.73 65.23 52603.97 88888.00 2008-04-27 18:29:30.906 118 18272.65 65.28 52603.97 88888.00 2008-04-27 18:29:31.406 118 18272.63 65.20 52603.86 88888.00 2008-04-27 18:29:31.906 118 18272.62 65.18 52603.99 88888.00 2008-04-27 18:29:32.406 118 18272.61 65.24 52604.07 88888.00 2008-04-27 18:29:32.906 118 18272.53 65.30 52604.04 88888.00 2008-04-27 18:29:33.406 118 18272.43 65.26 52603.91 88888.00 2008-04-27 18:29:33.906 118 18272.43 65.26 52603.93 88888.00 2008-04-27 18:29:34.406 118 18272.38 65.18 52603.92 88888.00 2008-04-27 18:29:34.906 118 18272.38 65.16 52603.86 88888.00 2008-04-27 18:29:35.406 118 18272.44 65.17 52603.79 88888.00 2008-04-27 18:29:35.906 118 18272.38 65.06 52603.88 88888.00 2008-04-27 18:29:36.406 118 18272.49 65.05 52603.93 88888.00 2008-04-27 18:29:36.906 118 18272.33 65.13 52603.84 88888.00 2008-04-27 18:29:37.406 118 18272.38 65.10 52603.87 88888.00 2008-04-27 18:29:37.906 118 18272.52 65.08 52603.92 88888.00 2008-04-27 18:29:38.406 118 18272.48 65.07 52603.93 88888.00 2008-04-27 18:29:38.906 118 18272.40 65.12 52603.77 88888.00 2008-04-27 18:29:39.406 118 18272.39 65.17 52603.71 88888.00 2008-04-27 18:29:39.906 118 18272.39 65.16 52603.69 88888.00 2008-04-27 18:29:40.406 118 18272.38 65.20 52603.77 88888.00 2008-04-27 18:29:40.906 118 18272.59 65.21 52603.84 88888.00 2008-04-27 18:29:41.406 118 18272.41 65.22 52603.84 88888.00 2008-04-27 18:29:41.906 118 18272.42 65.28 52603.85 88888.00 2008-04-27 18:29:42.406 118 18272.43 65.26 52603.83 88888.00 2008-04-27 18:29:42.906 118 18272.31 65.21 52603.85 88888.00 2008-04-27 18:29:43.406 118 18272.31 65.15 52603.82 88888.00 2008-04-27 18:29:43.906 118 18272.37 65.10 52603.95 88888.00 2008-04-27 18:29:44.406 118 18272.31 65.09 52603.98 88888.00 2008-04-27 18:29:44.906 118 18272.30 65.08 52603.97 88888.00 2008-04-27 18:29:45.406 118 18272.37 65.09 52603.93 88888.00 2008-04-27 18:29:45.906 118 18272.37 65.21 52603.95 88888.00 2008-04-27 18:29:46.406 118 18272.36 65.25 52603.96 88888.00 2008-04-27 18:29:46.906 118 18272.48 65.28 52603.98 88888.00 2008-04-27 18:29:47.406 118 18272.32 65.32 52604.01 88888.00 2008-04-27 18:29:47.906 118 18272.21 65.34 52603.88 88888.00 2008-04-27 18:29:48.406 118 18272.33 65.36 52603.97 88888.00 2008-04-27 18:29:48.906 118 18272.45 65.36 52603.98 88888.00 2008-04-27 18:29:49.406 118 18272.39 65.40 52603.93 88888.00 2008-04-27 18:29:49.906 118 18272.29 65.40 52603.97 88888.00 2008-04-27 18:29:50.406 118 18272.34 65.40 52603.89 88888.00 2008-04-27 18:29:50.906 118 18272.25 65.44 52603.92 88888.00 2008-04-27 18:29:51.406 118 18272.21 65.51 52603.82 88888.00 2008-04-27 18:29:51.906 118 18272.08 65.49 52603.76 88888.00 2008-04-27 18:29:52.406 118 18271.98 65.50 52603.88 88888.00 2008-04-27 18:29:52.906 118 18271.90 65.55 52603.97 88888.00 2008-04-27 18:29:53.406 118 18271.95 65.53 52603.93 88888.00 2008-04-27 18:29:53.906 118 18272.17 65.54 52603.79 88888.00 2008-04-27 18:29:54.406 118 18272.05 65.56 52603.73 88888.00 2008-04-27 18:29:54.906 118 18272.04 65.63 52603.69 88888.00 2008-04-27 18:29:55.406 118 18271.98 65.59 52603.81 88888.00 2008-04-27 18:29:55.906 118 18271.96 65.52 52603.82 88888.00 2008-04-27 18:29:56.406 118 18271.90 65.35 52603.85 88888.00 2008-04-27 18:29:56.906 118 18272.09 65.41 52603.79 88888.00 2008-04-27 18:29:57.406 118 18272.12 65.45 52603.75 88888.00 2008-04-27 18:29:57.906 118 18272.09 65.44 52603.83 88888.00 2008-04-27 18:29:58.406 118 18272.06 65.53 52603.70 88888.00 2008-04-27 18:29:58.906 118 18272.06 65.56 52603.71 88888.00 2008-04-27 18:29:59.406 118 18271.95 65.59 52603.76 88888.00 2008-04-27 18:29:59.906 118 18271.90 65.64 52603.66 88888.00 2008-04-27 18:30:00.406 118 18271.94 65.70 52603.63 88888.00 2008-04-27 18:30:00.906 118 18271.95 65.79 52603.82 88888.00 2008-04-27 18:30:01.406 118 18271.86 65.76 52603.82 88888.00 2008-04-27 18:30:01.906 118 18271.77 65.78 52603.77 88888.00 2008-04-27 18:30:02.406 118 18271.74 65.84 52603.81 88888.00 2008-04-27 18:30:02.906 118 18271.77 65.83 52603.91 88888.00 2008-04-27 18:30:03.406 118 18271.71 65.86 52603.91 88888.00 2008-04-27 18:30:03.906 118 18271.84 65.96 52603.81 88888.00 2008-04-27 18:30:04.406 118 18271.78 65.98 52603.93 88888.00 2008-04-27 18:30:04.906 118 18271.77 65.95 52603.96 88888.00 2008-04-27 18:30:05.406 118 18271.76 65.94 52603.85 88888.00 2008-04-27 18:30:05.906 118 18271.79 65.91 52603.87 88888.00 2008-04-27 18:30:06.406 118 18271.78 65.81 52603.89 88888.00 2008-04-27 18:30:06.906 118 18271.71 65.83 52603.97 88888.00 2008-04-27 18:30:07.406 118 18271.65 65.87 52603.92 88888.00 2008-04-27 18:30:07.906 118 18271.75 65.85 52603.85 88888.00 2008-04-27 18:30:08.406 118 18271.83 65.89 52603.79 88888.00 2008-04-27 18:30:08.906 118 18271.94 65.96 52603.80 88888.00 2008-04-27 18:30:09.406 118 18271.88 66.00 52603.89 88888.00 2008-04-27 18:30:09.906 118 18271.97 65.96 52604.01 88888.00 2008-04-27 18:30:10.406 118 18271.91 66.00 52603.95 88888.00 2008-04-27 18:30:10.906 118 18271.93 66.04 52603.97 88888.00 2008-04-27 18:30:11.406 118 18271.77 66.06 52603.87 88888.00 2008-04-27 18:30:11.906 118 18271.85 65.99 52603.72 88888.00 2008-04-27 18:30:12.406 118 18271.95 65.89 52603.80 88888.00 2008-04-27 18:30:12.906 118 18271.94 65.84 52603.81 88888.00 2008-04-27 18:30:13.406 118 18271.86 65.88 52603.74 88888.00 2008-04-27 18:30:13.906 118 18271.93 65.89 52603.75 88888.00 2008-04-27 18:30:14.406 118 18271.85 65.84 52603.64 88888.00 2008-04-27 18:30:14.906 118 18271.71 65.81 52603.74 88888.00 2008-04-27 18:30:15.406 118 18271.67 65.77 52603.69 88888.00 2008-04-27 18:30:15.906 118 18271.76 65.72 52603.77 88888.00 2008-04-27 18:30:16.406 118 18271.75 65.71 52603.80 88888.00 2008-04-27 18:30:16.906 118 18271.75 65.73 52603.68 88888.00 2008-04-27 18:30:17.406 118 18271.86 65.78 52603.68 88888.00 2008-04-27 18:30:17.906 118 18271.89 65.74 52603.61 88888.00 2008-04-27 18:30:18.406 118 18271.83 65.70 52603.54 88888.00 2008-04-27 18:30:18.906 118 18271.88 65.69 52603.53 88888.00 2008-04-27 18:30:19.406 118 18271.94 65.72 52603.57 88888.00 2008-04-27 18:30:19.906 118 18271.96 65.64 52603.56 88888.00 2008-04-27 18:30:20.406 118 18271.95 65.58 52603.47 88888.00 2008-04-27 18:30:20.906 118 18271.94 65.57 52603.46 88888.00 2008-04-27 18:30:21.406 118 18271.95 65.50 52603.53 88888.00 2008-04-27 18:30:21.906 118 18271.95 65.54 52603.57 88888.00 2008-04-27 18:30:22.406 118 18271.89 65.62 52603.46 88888.00 2008-04-27 18:30:22.906 118 18271.80 65.62 52603.62 88888.00 2008-04-27 18:30:23.406 118 18271.94 65.67 52603.70 88888.00 2008-04-27 18:30:23.906 118 18271.97 65.73 52603.61 88888.00 2008-04-27 18:30:24.406 118 18271.94 65.77 52603.58 88888.00 2008-04-27 18:30:24.906 118 18271.91 65.70 52603.53 88888.00 2008-04-27 18:30:25.406 118 18271.97 65.61 52603.50 88888.00 2008-04-27 18:30:25.906 118 18271.90 65.64 52603.46 88888.00 2008-04-27 18:30:26.406 118 18271.83 65.66 52603.52 88888.00 2008-04-27 18:30:26.906 118 18271.76 65.64 52603.57 88888.00 2008-04-27 18:30:27.406 118 18271.77 65.58 52603.51 88888.00 2008-04-27 18:30:27.906 118 18271.73 65.56 52603.46 88888.00 2008-04-27 18:30:28.406 118 18271.71 65.58 52603.43 88888.00 2008-04-27 18:30:28.906 118 18271.68 65.61 52603.30 88888.00 2008-04-27 18:30:29.406 118 18271.75 65.71 52603.21 88888.00 2008-04-27 18:30:29.906 118 18271.76 65.75 52603.36 88888.00 2008-04-27 18:30:30.406 118 18271.80 65.77 52603.42 88888.00 2008-04-27 18:30:30.906 118 18271.90 65.82 52603.28 88888.00 2008-04-27 18:30:31.406 118 18271.87 65.83 52603.35 88888.00 2008-04-27 18:30:31.906 118 18271.78 65.84 52603.41 88888.00 2008-04-27 18:30:32.406 118 18271.83 65.85 52603.39 88888.00 2008-04-27 18:30:32.906 118 18271.78 65.78 52603.50 88888.00 2008-04-27 18:30:33.406 118 18271.71 65.70 52603.38 88888.00 2008-04-27 18:30:33.906 118 18271.73 65.77 52603.39 88888.00 2008-04-27 18:30:34.406 118 18271.67 65.88 52603.35 88888.00 2008-04-27 18:30:34.906 118 18271.52 65.88 52603.47 88888.00 2008-04-27 18:30:35.406 118 18271.44 65.92 52603.52 88888.00 2008-04-27 18:30:35.906 118 18271.61 65.91 52603.37 88888.00 2008-04-27 18:30:36.406 118 18271.61 65.90 52603.28 88888.00 2008-04-27 18:30:36.906 118 18271.49 65.87 52603.26 88888.00 2008-04-27 18:30:37.406 118 18271.50 65.82 52603.21 88888.00 2008-04-27 18:30:37.906 118 18271.51 65.85 52603.34 88888.00 2008-04-27 18:30:38.406 118 18271.50 65.95 52603.36 88888.00 2008-04-27 18:30:38.906 118 18271.44 65.98 52603.24 88888.00 2008-04-27 18:30:39.406 118 18271.32 66.08 52603.37 88888.00 2008-04-27 18:30:39.906 118 18271.32 66.09 52603.51 88888.00 2008-04-27 18:30:40.406 118 18271.31 66.06 52603.50 88888.00 2008-04-27 18:30:40.906 118 18271.14 66.13 52603.50 88888.00 2008-04-27 18:30:41.406 118 18271.21 66.19 52603.54 88888.00 2008-04-27 18:30:41.906 118 18271.30 66.23 52603.61 88888.00 2008-04-27 18:30:42.406 118 18271.21 66.17 52603.64 88888.00 2008-04-27 18:30:42.906 118 18271.02 66.14 52603.54 88888.00 2008-04-27 18:30:43.406 118 18271.11 66.12 52603.48 88888.00 2008-04-27 18:30:43.906 118 18271.17 66.24 52603.47 88888.00 2008-04-27 18:30:44.406 118 18271.08 66.24 52603.51 88888.00 2008-04-27 18:30:44.906 118 18271.21 66.19 52603.56 88888.00 2008-04-27 18:30:45.406 118 18271.24 66.30 52603.52 88888.00 2008-04-27 18:30:45.906 118 18271.25 66.36 52603.57 88888.00 2008-04-27 18:30:46.406 118 18271.11 66.38 52603.49 88888.00 2008-04-27 18:30:46.906 118 18271.07 66.39 52603.51 88888.00 2008-04-27 18:30:47.406 118 18271.04 66.38 52603.49 88888.00 2008-04-27 18:30:47.906 118 18271.06 66.38 52603.37 88888.00 2008-04-27 18:30:48.406 118 18270.97 66.44 52603.37 88888.00 2008-04-27 18:30:48.906 118 18271.03 66.47 52603.47 88888.00 2008-04-27 18:30:49.406 118 18271.07 66.49 52603.51 88888.00 2008-04-27 18:30:49.906 118 18270.99 66.51 52603.52 88888.00 2008-04-27 18:30:50.406 118 18271.00 66.53 52603.60 88888.00 2008-04-27 18:30:50.906 118 18270.97 66.52 52603.47 88888.00 2008-04-27 18:30:51.406 118 18270.92 66.50 52603.45 88888.00 2008-04-27 18:30:51.906 118 18270.89 66.54 52603.46 88888.00 2008-04-27 18:30:52.406 118 18270.97 66.52 52603.35 88888.00 2008-04-27 18:30:52.906 118 18271.03 66.52 52603.33 88888.00 2008-04-27 18:30:53.406 118 18271.09 66.49 52603.36 88888.00 2008-04-27 18:30:53.906 118 18271.03 66.47 52603.40 88888.00 2008-04-27 18:30:54.406 118 18271.08 66.47 52603.45 88888.00 2008-04-27 18:30:54.906 118 18271.19 66.53 52603.39 88888.00 2008-04-27 18:30:55.406 118 18271.15 66.56 52603.47 88888.00 2008-04-27 18:30:55.906 118 18271.10 66.59 52603.47 88888.00 2008-04-27 18:30:56.406 118 18271.18 66.63 52603.39 88888.00 2008-04-27 18:30:56.906 118 18270.98 66.68 52603.35 88888.00 2008-04-27 18:30:57.406 118 18270.85 66.63 52603.33 88888.00 2008-04-27 18:30:57.906 118 18271.03 66.66 52603.46 88888.00 2008-04-27 18:30:58.406 118 18271.01 66.68 52603.36 88888.00 2008-04-27 18:30:58.906 118 18270.98 66.58 52603.42 88888.00 2008-04-27 18:30:59.406 118 18270.98 66.62 52603.42 88888.00 2008-04-27 18:30:59.906 118 18270.87 66.63 52603.34 88888.00 2008-04-27 18:31:00.406 118 18270.85 66.59 52603.35 88888.00 2008-04-27 18:31:00.906 118 18270.80 66.57 52603.29 88888.00 2008-04-27 18:31:01.406 118 18270.98 66.64 52603.36 88888.00 2008-04-27 18:31:01.906 118 18270.98 66.63 52603.38 88888.00 2008-04-27 18:31:02.406 118 18270.92 66.57 52603.49 88888.00 2008-04-27 18:31:02.906 118 18270.79 66.65 52603.48 88888.00 2008-04-27 18:31:03.406 118 18270.80 66.79 52603.46 88888.00 2008-04-27 18:31:03.906 118 18270.87 66.76 52603.53 88888.00 2008-04-27 18:31:04.406 118 18270.85 66.58 52603.53 88888.00 2008-04-27 18:31:04.906 118 18270.91 66.57 52603.48 88888.00 2008-04-27 18:31:05.406 118 18270.91 66.61 52603.57 88888.00 2008-04-27 18:31:05.906 118 18270.88 66.64 52603.60 88888.00 2008-04-27 18:31:06.406 118 18270.76 66.77 52603.64 88888.00 2008-04-27 18:31:06.906 118 18270.79 66.90 52603.62 88888.00 2008-04-27 18:31:07.406 118 18270.84 66.90 52603.68 88888.00 2008-04-27 18:31:07.906 118 18270.70 66.86 52603.70 88888.00 2008-04-27 18:31:08.406 118 18270.78 66.90 52603.61 88888.00 2008-04-27 18:31:08.906 118 18270.78 66.85 52603.66 88888.00 2008-04-27 18:31:09.406 118 18270.87 66.82 52603.63 88888.00 2008-04-27 18:31:09.906 118 18270.92 66.88 52603.68 88888.00 2008-04-27 18:31:10.406 118 18270.82 66.78 52603.81 88888.00 2008-04-27 18:31:10.906 118 18270.78 66.74 52603.76 88888.00 2008-04-27 18:31:11.406 118 18270.90 66.88 52603.64 88888.00 2008-04-27 18:31:11.906 118 18270.77 66.92 52603.63 88888.00 2008-04-27 18:31:12.406 118 18270.71 67.12 52603.74 88888.00 2008-04-27 18:31:12.906 118 18270.71 67.13 52603.65 88888.00 2008-04-27 18:31:13.406 118 18270.74 67.08 52603.64 88888.00 2008-04-27 18:31:13.906 118 18270.73 67.15 52603.63 88888.00 2008-04-27 18:31:14.406 118 18270.68 67.22 52603.62 88888.00 2008-04-27 18:31:14.906 118 18270.73 67.31 52603.53 88888.00 2008-04-27 18:31:15.406 118 18270.74 67.20 52603.57 88888.00 2008-04-27 18:31:15.906 118 18270.76 67.18 52603.54 88888.00 2008-04-27 18:31:16.406 118 18270.77 67.25 52603.58 88888.00 2008-04-27 18:31:16.906 118 18270.81 67.23 52603.58 88888.00 2008-04-27 18:31:17.406 118 18270.71 67.15 52603.57 88888.00 2008-04-27 18:31:17.906 118 18270.69 67.12 52603.60 88888.00 2008-04-27 18:31:18.406 118 18270.64 67.23 52603.63 88888.00 2008-04-27 18:31:18.906 118 18270.53 67.23 52603.56 88888.00 2008-04-27 18:31:19.406 118 18270.58 67.28 52603.45 88888.00 2008-04-27 18:31:19.906 118 18270.69 67.25 52603.35 88888.00 2008-04-27 18:31:20.406 118 18270.81 67.11 52603.34 88888.00 2008-04-27 18:31:20.906 118 18270.78 67.11 52603.40 88888.00 2008-04-27 18:31:21.406 118 18270.69 67.19 52603.50 88888.00 2008-04-27 18:31:21.906 118 18270.63 67.13 52603.41 88888.00 2008-04-27 18:31:22.406 118 18270.64 67.10 52603.35 88888.00 2008-04-27 18:31:22.906 118 18270.73 67.08 52603.48 88888.00 2008-04-27 18:31:23.406 118 18270.77 67.07 52603.60 88888.00 2008-04-27 18:31:23.906 118 18270.71 67.03 52603.53 88888.00 2008-04-27 18:31:24.406 118 18270.63 67.06 52603.47 88888.00 2008-04-27 18:31:24.906 118 18270.65 66.94 52603.58 88888.00 2008-04-27 18:31:25.406 118 18270.75 66.87 52603.54 88888.00 2008-04-27 18:31:25.906 118 18270.65 66.83 52603.60 88888.00 2008-04-27 18:31:26.406 118 18270.67 66.96 52603.66 88888.00 2008-04-27 18:31:26.906 118 18270.75 67.07 52603.64 88888.00 2008-04-27 18:31:27.406 118 18270.86 67.09 52603.60 88888.00 2008-04-27 18:31:27.906 118 18270.73 67.07 52603.59 88888.00 2008-04-27 18:31:28.406 118 18270.70 67.02 52603.65 88888.00 2008-04-27 18:31:28.906 118 18270.64 66.92 52603.57 88888.00 2008-04-27 18:31:29.406 118 18270.64 66.91 52603.47 88888.00 2008-04-27 18:31:29.906 118 18270.60 67.06 52603.45 88888.00 2008-04-27 18:31:30.406 118 18270.61 67.06 52603.45 88888.00 2008-04-27 18:31:30.906 118 18270.66 66.99 52603.39 88888.00 2008-04-27 18:31:31.406 118 18270.71 66.99 52603.35 88888.00 2008-04-27 18:31:31.906 118 18270.61 66.83 52603.35 88888.00 2008-04-27 18:31:32.406 118 18270.55 66.75 52603.38 88888.00 2008-04-27 18:31:32.906 118 18270.56 66.86 52603.39 88888.00 2008-04-27 18:31:33.406 118 18270.48 66.97 52603.36 88888.00 2008-04-27 18:31:33.906 118 18270.58 67.03 52603.28 88888.00 2008-04-27 18:31:34.406 118 18270.61 66.99 52603.33 88888.00 2008-04-27 18:31:34.906 118 18270.65 66.97 52603.41 88888.00 2008-04-27 18:31:35.406 118 18270.64 66.99 52603.40 88888.00 2008-04-27 18:31:35.906 118 18270.71 66.99 52603.39 88888.00 2008-04-27 18:31:36.406 118 18270.71 66.97 52603.38 88888.00 2008-04-27 18:31:36.906 118 18270.53 66.81 52603.39 88888.00 2008-04-27 18:31:37.406 118 18270.42 66.94 52603.40 88888.00 2008-04-27 18:31:37.906 118 18270.37 66.99 52603.52 88888.00 2008-04-27 18:31:38.406 118 18270.36 66.99 52603.47 88888.00 2008-04-27 18:31:38.906 118 18270.41 66.97 52603.38 88888.00 2008-04-27 18:31:39.406 118 18270.48 66.95 52603.34 88888.00 2008-04-27 18:31:39.906 118 18270.53 66.91 52603.22 88888.00 2008-04-27 18:31:40.406 118 18270.63 66.96 52603.23 88888.00 2008-04-27 18:31:40.906 118 18270.48 67.03 52603.40 88888.00 2008-04-27 18:31:41.406 118 18270.54 66.98 52603.43 88888.00 2008-04-27 18:31:41.906 118 18270.56 66.96 52603.43 88888.00 2008-04-27 18:31:42.406 118 18270.71 66.90 52603.39 88888.00 2008-04-27 18:31:42.906 118 18270.61 66.92 52603.21 88888.00 2008-04-27 18:31:43.406 118 18270.65 66.96 52603.29 88888.00 2008-04-27 18:31:43.906 118 18270.80 66.95 52603.39 88888.00 2008-04-27 18:31:44.406 118 18270.81 66.98 52603.40 88888.00 2008-04-27 18:31:44.906 118 18270.81 66.90 52603.41 88888.00 2008-04-27 18:31:45.406 118 18270.73 66.94 52603.45 88888.00 2008-04-27 18:31:45.906 118 18270.68 66.96 52603.46 88888.00 2008-04-27 18:31:46.406 118 18270.56 66.97 52603.40 88888.00 2008-04-27 18:31:46.906 118 18270.58 67.03 52603.34 88888.00 2008-04-27 18:31:47.406 118 18270.49 67.04 52603.48 88888.00 2008-04-27 18:31:47.906 118 18270.49 67.02 52603.38 88888.00 2008-04-27 18:31:48.406 118 18270.57 67.00 52603.39 88888.00 2008-04-27 18:31:48.906 118 18270.65 66.97 52603.48 88888.00 2008-04-27 18:31:49.406 118 18270.74 66.94 52603.45 88888.00 2008-04-27 18:31:49.906 118 18270.78 67.04 52603.38 88888.00 2008-04-27 18:31:50.406 118 18270.86 67.04 52603.30 88888.00 2008-04-27 18:31:50.906 118 18270.88 67.04 52603.28 88888.00 2008-04-27 18:31:51.406 118 18270.90 67.08 52603.30 88888.00 2008-04-27 18:31:51.906 118 18270.95 67.04 52603.28 88888.00 2008-04-27 18:31:52.406 118 18270.91 67.03 52603.28 88888.00 2008-04-27 18:31:52.906 118 18270.86 67.12 52603.22 88888.00 2008-04-27 18:31:53.406 118 18270.76 67.14 52603.28 88888.00 2008-04-27 18:31:53.906 118 18270.75 67.09 52603.28 88888.00 2008-04-27 18:31:54.406 118 18270.74 67.03 52603.33 88888.00 2008-04-27 18:31:54.906 118 18270.65 67.05 52603.39 88888.00 2008-04-27 18:31:55.406 118 18270.75 67.04 52603.28 88888.00 2008-04-27 18:31:55.906 118 18271.01 67.07 52603.16 88888.00 2008-04-27 18:31:56.406 118 18270.96 67.09 52603.19 88888.00 2008-04-27 18:31:56.906 118 18270.95 67.04 52603.43 88888.00 2008-04-27 18:31:57.406 118 18271.00 67.04 52603.42 88888.00 2008-04-27 18:31:57.906 118 18270.95 67.08 52603.30 88888.00 2008-04-27 18:31:58.406 118 18270.85 67.03 52603.41 88888.00 2008-04-27 18:31:58.906 118 18270.88 67.05 52603.56 88888.00 2008-04-27 18:31:59.406 118 18270.90 66.98 52603.70 88888.00 2008-04-27 18:31:59.906 118 18270.97 66.97 52603.59 88888.00 2008-04-27 18:32:00.406 118 18271.03 67.03 52603.49 88888.00 2008-04-27 18:32:00.906 118 18271.02 67.05 52603.45 88888.00 2008-04-27 18:32:01.406 118 18270.91 67.06 52603.47 88888.00 2008-04-27 18:32:01.906 118 18270.93 67.05 52603.43 88888.00 2008-04-27 18:32:02.406 118 18270.95 67.03 52603.41 88888.00 2008-04-27 18:32:02.906 118 18270.87 67.08 52603.47 88888.00 2008-04-27 18:32:03.406 118 18271.00 67.03 52603.41 88888.00 2008-04-27 18:32:03.906 118 18271.14 66.99 52603.37 88888.00 2008-04-27 18:32:04.406 118 18271.20 67.06 52603.31 88888.00 2008-04-27 18:32:04.906 118 18271.28 67.15 52603.21 88888.00 2008-04-27 18:32:05.406 118 18271.31 67.13 52603.26 88888.00 2008-04-27 18:32:05.906 118 18271.26 67.05 52603.22 88888.00 2008-04-27 18:32:06.406 118 18271.11 67.18 52603.28 88888.00 2008-04-27 18:32:06.906 118 18270.97 67.31 52603.22 88888.00 2008-04-27 18:32:07.406 118 18271.09 67.21 52603.14 88888.00 2008-04-27 18:32:07.906 118 18271.15 67.11 52603.17 88888.00 2008-04-27 18:32:08.406 118 18271.22 67.06 52603.22 88888.00 2008-04-27 18:32:08.906 118 18271.20 67.03 52603.28 88888.00 2008-04-27 18:32:09.406 118 18271.24 67.10 52603.15 88888.00 2008-04-27 18:32:09.906 118 18271.18 67.06 52603.07 88888.00 2008-04-27 18:32:10.406 118 18271.08 67.14 52603.13 88888.00 2008-04-27 18:32:10.906 118 18271.22 67.18 52603.15 88888.00 2008-04-27 18:32:11.406 118 18271.33 67.18 52603.19 88888.00 2008-04-27 18:32:11.906 118 18271.35 67.18 52603.15 88888.00 2008-04-27 18:32:12.406 118 18271.34 67.17 52603.00 88888.00 2008-04-27 18:32:12.906 118 18271.32 67.21 52603.00 88888.00 2008-04-27 18:32:13.406 118 18271.41 67.28 52603.11 88888.00 2008-04-27 18:32:13.906 118 18271.55 67.25 52603.10 88888.00 2008-04-27 18:32:14.406 118 18271.54 67.18 52602.96 88888.00 2008-04-27 18:32:14.906 118 18271.29 67.17 52602.98 88888.00 2008-04-27 18:32:15.406 118 18271.32 67.15 52603.06 88888.00 2008-04-27 18:32:15.906 118 18271.45 67.13 52603.17 88888.00 2008-04-27 18:32:16.406 118 18271.43 67.16 52603.07 88888.00 2008-04-27 18:32:16.906 118 18271.55 67.16 52603.07 88888.00 2008-04-27 18:32:17.406 118 18271.54 67.18 52603.18 88888.00 2008-04-27 18:32:17.906 118 18271.50 67.14 52603.06 88888.00 2008-04-27 18:32:18.406 118 18271.51 67.11 52603.18 88888.00 2008-04-27 18:32:18.906 118 18271.50 67.07 52603.17 88888.00 2008-04-27 18:32:19.406 118 18271.49 67.10 52603.08 88888.00 2008-04-27 18:32:19.906 118 18271.40 67.18 52602.95 88888.00 2008-04-27 18:32:20.406 118 18271.52 67.15 52602.85 88888.00 2008-04-27 18:32:20.906 118 18271.64 67.17 52602.84 88888.00 2008-04-27 18:32:21.406 118 18271.54 67.13 52602.82 88888.00 2008-04-27 18:32:21.906 118 18271.50 67.13 52603.01 88888.00 2008-04-27 18:32:22.406 118 18271.55 67.16 52602.98 88888.00 2008-04-27 18:32:22.906 118 18271.55 67.08 52603.00 88888.00 2008-04-27 18:32:23.406 118 18271.62 67.02 52602.95 88888.00 2008-04-27 18:32:23.906 118 18271.55 67.05 52603.02 88888.00 2008-04-27 18:32:24.406 118 18271.46 67.09 52603.05 88888.00 2008-04-27 18:32:24.906 118 18271.39 67.10 52602.99 88888.00 2008-04-27 18:32:25.406 118 18271.32 67.17 52603.05 88888.00 2008-04-27 18:32:25.906 118 18271.36 67.16 52602.98 88888.00 2008-04-27 18:32:26.406 118 18271.49 67.19 52602.93 88888.00 2008-04-27 18:32:26.906 118 18271.46 67.21 52603.03 88888.00 2008-04-27 18:32:27.406 118 18271.54 67.22 52603.17 88888.00 2008-04-27 18:32:27.906 118 18271.60 67.14 52603.23 88888.00 2008-04-27 18:32:28.406 118 18271.51 67.09 52603.12 88888.00 2008-04-27 18:32:28.906 118 18271.63 67.07 52602.99 88888.00 2008-04-27 18:32:29.406 118 18271.64 67.05 52602.93 88888.00 2008-04-27 18:32:29.906 118 18271.65 67.07 52603.00 88888.00 2008-04-27 18:32:30.406 118 18271.51 67.06 52603.11 88888.00 2008-04-27 18:32:30.906 118 18271.41 67.08 52602.98 88888.00 2008-04-27 18:32:31.406 118 18271.52 67.09 52602.93 88888.00 2008-04-27 18:32:31.906 118 18271.77 67.08 52603.04 88888.00 2008-04-27 18:32:32.406 118 18271.99 67.00 52603.03 88888.00 2008-04-27 18:32:32.906 118 18272.12 66.99 52602.93 88888.00 2008-04-27 18:32:33.406 118 18271.94 66.96 52602.94 88888.00 2008-04-27 18:32:33.906 118 18271.98 66.90 52602.90 88888.00 2008-04-27 18:32:34.406 118 18272.06 66.86 52602.92 88888.00 2008-04-27 18:32:34.906 118 18272.04 66.83 52602.93 88888.00 2008-04-27 18:32:35.406 118 18271.94 66.88 52602.89 88888.00 2008-04-27 18:32:35.906 118 18271.83 66.90 52603.00 88888.00 2008-04-27 18:32:36.406 118 18271.79 66.86 52603.06 88888.00 2008-04-27 18:32:36.906 118 18271.80 66.92 52603.11 88888.00 2008-04-27 18:32:37.406 118 18271.82 66.84 52603.17 88888.00 2008-04-27 18:32:37.906 118 18271.75 66.70 52603.02 88888.00 2008-04-27 18:32:38.406 118 18271.84 66.78 52603.01 88888.00 2008-04-27 18:32:38.906 118 18271.90 66.82 52603.10 88888.00 2008-04-27 18:32:39.406 118 18271.99 66.67 52603.03 88888.00 2008-04-27 18:32:39.906 118 18271.94 66.48 52603.05 88888.00 2008-04-27 18:32:40.406 118 18271.95 66.38 52602.93 88888.00 2008-04-27 18:32:40.906 118 18271.83 66.36 52602.85 88888.00 2008-04-27 18:32:41.406 118 18271.87 66.45 52602.88 88888.00 2008-04-27 18:32:41.906 118 18271.97 66.43 52602.89 88888.00 2008-04-27 18:32:42.406 118 18271.89 66.36 52602.85 88888.00 2008-04-27 18:32:42.906 118 18271.94 66.35 52602.96 88888.00 2008-04-27 18:32:43.406 118 18272.10 66.37 52603.10 88888.00 2008-04-27 18:32:43.906 118 18272.05 66.41 52603.01 88888.00 2008-04-27 18:32:44.406 118 18272.05 66.33 52602.99 88888.00 2008-04-27 18:32:44.906 118 18271.99 66.31 52603.17 88888.00 2008-04-27 18:32:45.406 118 18271.97 66.35 52603.29 88888.00 2008-04-27 18:32:45.906 118 18271.84 66.39 52603.33 88888.00 2008-04-27 18:32:46.406 118 18271.64 66.33 52603.31 88888.00 2008-04-27 18:32:46.906 118 18271.75 66.29 52603.21 88888.00 2008-04-27 18:32:47.406 118 18271.86 66.41 52603.12 88888.00 2008-04-27 18:32:47.906 118 18271.90 66.46 52603.14 88888.00 2008-04-27 18:32:48.406 118 18271.87 66.39 52603.12 88888.00 2008-04-27 18:32:48.906 118 18271.77 66.37 52603.15 88888.00 2008-04-27 18:32:49.406 118 18271.79 66.40 52603.08 88888.00 2008-04-27 18:32:49.906 118 18271.95 66.45 52603.13 88888.00 2008-04-27 18:32:50.406 118 18271.98 66.46 52603.15 88888.00 2008-04-27 18:32:50.906 118 18272.00 66.56 52603.14 88888.00 2008-04-27 18:32:51.406 118 18271.91 66.67 52603.25 88888.00 2008-04-27 18:32:51.906 118 18271.96 66.72 52603.28 88888.00 2008-04-27 18:32:52.406 118 18272.02 66.74 52603.25 88888.00 2008-04-27 18:32:52.906 118 18271.99 66.63 52603.27 88888.00 2008-04-27 18:32:53.406 118 18272.12 66.72 52603.31 88888.00 2008-04-27 18:32:53.906 118 18272.11 66.66 52603.21 88888.00 2008-04-27 18:32:54.406 118 18272.07 66.61 52603.13 88888.00 2008-04-27 18:32:54.906 118 18272.13 66.76 52603.27 88888.00 2008-04-27 18:32:55.406 118 18272.11 66.76 52603.26 88888.00 2008-04-27 18:32:55.906 118 18272.01 66.81 52603.24 88888.00 2008-04-27 18:32:56.406 118 18271.97 66.85 52603.29 88888.00 2008-04-27 18:32:56.906 118 18271.87 66.91 52603.26 88888.00 2008-04-27 18:32:57.406 118 18271.78 66.85 52603.28 88888.00 2008-04-27 18:32:57.906 118 18271.79 66.88 52603.38 88888.00 2008-04-27 18:32:58.406 118 18271.77 66.99 52603.41 88888.00 2008-04-27 18:32:58.906 118 18271.82 66.92 52603.43 88888.00 2008-04-27 18:32:59.406 118 18271.62 66.84 52603.47 88888.00 2008-04-27 18:32:59.906 118 18271.50 66.87 52603.38 88888.00 2008-04-27 18:33:00.406 118 18271.61 66.87 52603.35 88888.00 2008-04-27 18:33:00.906 118 18271.61 66.88 52603.36 88888.00 2008-04-27 18:33:01.406 118 18271.65 66.87 52603.40 88888.00 2008-04-27 18:33:01.906 118 18271.84 66.88 52603.37 88888.00 2008-04-27 18:33:02.406 118 18271.68 66.94 52603.46 88888.00 2008-04-27 18:33:02.906 118 18271.72 66.92 52603.42 88888.00 2008-04-27 18:33:03.406 118 18271.75 66.96 52603.45 88888.00 2008-04-27 18:33:03.906 118 18271.85 67.00 52603.54 88888.00 2008-04-27 18:33:04.406 118 18271.94 67.02 52603.49 88888.00 2008-04-27 18:33:04.906 118 18271.77 66.97 52603.42 88888.00 2008-04-27 18:33:05.406 118 18272.06 67.00 52603.52 88888.00 2008-04-27 18:33:05.906 118 18272.12 67.07 52603.61 88888.00 2008-04-27 18:33:06.406 118 18271.96 67.11 52603.66 88888.00 2008-04-27 18:33:06.906 118 18272.01 67.11 52603.65 88888.00 2008-04-27 18:33:07.406 118 18272.09 67.15 52603.59 88888.00 2008-04-27 18:33:07.906 118 18272.07 67.18 52603.56 88888.00 2008-04-27 18:33:08.406 118 18272.07 67.12 52603.59 88888.00 2008-04-27 18:33:08.906 118 18272.00 67.10 52603.61 88888.00 2008-04-27 18:33:09.406 118 18272.04 67.11 52603.79 88888.00 2008-04-27 18:33:09.906 118 18271.83 67.15 52603.75 88888.00 2008-04-27 18:33:10.406 118 18271.91 67.19 52603.76 88888.00 2008-04-27 18:33:10.906 118 18271.95 67.17 52603.64 88888.00 2008-04-27 18:33:11.406 118 18271.87 67.18 52603.43 88888.00 2008-04-27 18:33:11.906 118 18271.82 67.20 52603.45 88888.00 2008-04-27 18:33:12.406 118 18271.87 67.17 52603.45 88888.00 2008-04-27 18:33:12.906 118 18271.91 67.25 52603.50 88888.00 2008-04-27 18:33:13.406 118 18271.99 67.28 52603.45 88888.00 2008-04-27 18:33:13.906 118 18272.17 67.35 52603.34 88888.00 2008-04-27 18:33:14.406 118 18272.08 67.40 52603.37 88888.00 2008-04-27 18:33:14.906 118 18272.06 67.33 52603.37 88888.00 2008-04-27 18:33:15.406 118 18272.08 67.24 52603.40 88888.00 2008-04-27 18:33:15.906 118 18272.08 67.36 52603.51 88888.00 2008-04-27 18:33:16.406 118 18272.04 67.38 52603.61 88888.00 2008-04-27 18:33:16.906 118 18271.80 67.35 52603.53 88888.00 2008-04-27 18:33:17.406 118 18271.60 67.30 52603.54 88888.00 2008-04-27 18:33:17.906 118 18271.82 67.35 52603.40 88888.00 2008-04-27 18:33:18.406 118 18271.90 67.26 52603.37 88888.00 2008-04-27 18:33:18.906 118 18271.80 67.15 52603.36 88888.00 2008-04-27 18:33:19.406 118 18271.82 67.30 52603.31 88888.00 2008-04-27 18:33:19.906 118 18271.79 67.44 52603.19 88888.00 2008-04-27 18:33:20.406 118 18271.96 67.42 52603.33 88888.00 2008-04-27 18:33:20.906 118 18272.05 67.47 52603.42 88888.00 2008-04-27 18:33:21.406 118 18271.97 67.46 52603.46 88888.00 2008-04-27 18:33:21.906 118 18271.90 67.46 52603.39 88888.00 2008-04-27 18:33:22.406 118 18272.04 67.50 52603.48 88888.00 2008-04-27 18:33:22.906 118 18272.02 67.56 52603.51 88888.00 2008-04-27 18:33:23.406 118 18272.11 67.64 52603.42 88888.00 2008-04-27 18:33:23.906 118 18272.12 67.72 52603.38 88888.00 2008-04-27 18:33:24.406 118 18272.19 67.72 52603.37 88888.00 2008-04-27 18:33:24.906 118 18272.25 67.70 52603.40 88888.00 2008-04-27 18:33:25.406 118 18272.22 67.76 52603.30 88888.00 2008-04-27 18:33:25.906 118 18272.20 67.82 52603.25 88888.00 2008-04-27 18:33:26.406 118 18272.18 67.84 52603.31 88888.00 2008-04-27 18:33:26.906 118 18272.26 67.75 52603.24 88888.00 2008-04-27 18:33:27.406 118 18272.28 67.73 52603.30 88888.00 2008-04-27 18:33:27.906 118 18272.16 67.76 52603.47 88888.00 2008-04-27 18:33:28.406 118 18272.12 67.76 52603.42 88888.00 2008-04-27 18:33:28.906 118 18272.13 67.76 52603.46 88888.00 2008-04-27 18:33:29.406 118 18272.15 67.72 52603.46 88888.00 2008-04-27 18:33:29.906 118 18272.19 67.78 52603.41 88888.00 2008-04-27 18:33:30.406 118 18272.18 67.81 52603.36 88888.00 2008-04-27 18:33:30.906 118 18272.16 67.77 52603.39 88888.00 2008-04-27 18:33:31.406 118 18272.11 67.75 52603.45 88888.00 2008-04-27 18:33:31.906 118 18272.21 67.79 52603.42 88888.00 2008-04-27 18:33:32.406 118 18272.31 67.81 52603.46 88888.00 2008-04-27 18:33:32.906 118 18272.45 67.77 52603.37 88888.00 2008-04-27 18:33:33.406 118 18272.43 67.75 52603.36 88888.00 2008-04-27 18:33:33.906 118 18272.33 67.72 52603.51 88888.00 2008-04-27 18:33:34.406 118 18272.16 67.73 52603.51 88888.00 2008-04-27 18:33:34.906 118 18272.16 67.69 52603.53 88888.00 2008-04-27 18:33:35.406 118 18272.20 67.69 52603.45 88888.00 2008-04-27 18:33:35.906 118 18272.22 67.68 52603.50 88888.00 2008-04-27 18:33:36.406 118 18272.22 67.75 52603.45 88888.00 2008-04-27 18:33:36.906 118 18272.13 67.73 52603.53 88888.00 2008-04-27 18:33:37.406 118 18272.12 67.73 52603.56 88888.00 2008-04-27 18:33:37.906 118 18272.11 67.69 52603.62 88888.00 2008-04-27 18:33:38.406 118 18272.09 67.63 52603.54 88888.00 2008-04-27 18:33:38.906 118 18272.19 67.57 52603.36 88888.00 2008-04-27 18:33:39.406 118 18272.23 67.57 52603.18 88888.00 2008-04-27 18:33:39.906 118 18272.16 67.51 52603.27 88888.00 2008-04-27 18:33:40.406 118 18272.19 67.51 52603.29 88888.00 2008-04-27 18:33:40.906 118 18272.21 67.46 52603.26 88888.00 2008-04-27 18:33:41.406 118 18272.20 67.50 52603.18 88888.00 2008-04-27 18:33:41.906 118 18272.11 67.47 52603.19 88888.00 2008-04-27 18:33:42.406 118 18271.98 67.42 52603.19 88888.00 2008-04-27 18:33:42.906 118 18272.07 67.39 52603.23 88888.00 2008-04-27 18:33:43.406 118 18272.04 67.41 52603.26 88888.00 2008-04-27 18:33:43.906 118 18271.95 67.34 52603.21 88888.00 2008-04-27 18:33:44.406 118 18271.99 67.25 52603.17 88888.00 2008-04-27 18:33:44.906 118 18271.99 67.20 52603.15 88888.00 2008-04-27 18:33:45.406 118 18272.01 67.25 52603.05 88888.00 2008-04-27 18:33:45.906 118 18272.06 67.26 52603.07 88888.00 2008-04-27 18:33:46.406 118 18272.15 67.19 52603.04 88888.00 2008-04-27 18:33:46.906 118 18272.11 67.19 52603.07 88888.00 2008-04-27 18:33:47.406 118 18272.16 67.15 52603.24 88888.00 2008-04-27 18:33:47.906 118 18272.12 67.08 52603.28 88888.00 2008-04-27 18:33:48.406 118 18272.19 67.11 52603.12 88888.00 2008-04-27 18:33:48.906 118 18272.11 67.14 52603.31 88888.00 2008-04-27 18:33:49.406 118 18272.09 67.14 52603.34 88888.00 2008-04-27 18:33:49.906 118 18272.11 67.17 52603.33 88888.00 2008-04-27 18:33:50.406 118 18272.12 67.18 52603.39 88888.00 2008-04-27 18:33:50.906 118 18272.12 67.18 52603.27 88888.00 2008-04-27 18:33:51.406 118 18272.12 67.12 52603.15 88888.00 2008-04-27 18:33:51.906 118 18272.05 67.07 52603.25 88888.00 2008-04-27 18:33:52.406 118 18271.98 67.02 52603.25 88888.00 2008-04-27 18:33:52.906 118 18272.05 67.04 52603.21 88888.00 2008-04-27 18:33:53.406 118 18272.05 67.05 52603.21 88888.00 2008-04-27 18:33:53.906 118 18272.16 67.03 52603.28 88888.00 2008-04-27 18:33:54.406 118 18272.13 67.01 52603.43 88888.00 2008-04-27 18:33:54.906 118 18272.10 67.00 52603.39 88888.00 2008-04-27 18:33:55.406 118 18272.05 66.96 52603.28 88888.00 2008-04-27 18:33:55.906 118 18272.11 66.97 52603.24 88888.00 2008-04-27 18:33:56.406 118 18272.06 67.04 52603.37 88888.00 2008-04-27 18:33:56.906 118 18272.09 67.00 52603.33 88888.00 2008-04-27 18:33:57.406 118 18272.01 66.96 52603.18 88888.00 2008-04-27 18:33:57.906 118 18272.06 66.99 52603.30 88888.00 2008-04-27 18:33:58.406 118 18272.10 66.99 52603.30 88888.00 2008-04-27 18:33:58.906 118 18272.16 66.97 52603.31 88888.00 2008-04-27 18:33:59.406 118 18272.16 66.95 52603.25 88888.00 2008-04-27 18:33:59.906 118 18272.15 67.00 52603.12 88888.00 2008-04-27 18:34:00.406 118 18272.11 67.00 52603.13 88888.00 2008-04-27 18:34:00.906 118 18272.05 66.97 52603.16 88888.00 2008-04-27 18:34:01.406 118 18272.06 66.97 52603.31 88888.00 2008-04-27 18:34:01.906 118 18272.06 66.98 52603.27 88888.00 2008-04-27 18:34:02.406 118 18272.08 66.87 52603.22 88888.00 2008-04-27 18:34:02.906 118 18272.13 66.86 52603.22 88888.00 2008-04-27 18:34:03.406 118 18272.15 66.88 52603.21 88888.00 2008-04-27 18:34:03.906 118 18272.18 66.81 52603.18 88888.00 2008-04-27 18:34:04.406 118 18272.17 66.77 52603.23 88888.00 2008-04-27 18:34:04.906 118 18272.07 66.77 52603.16 88888.00 2008-04-27 18:34:05.406 118 18272.12 66.79 52603.25 88888.00 2008-04-27 18:34:05.906 118 18272.04 66.77 52603.25 88888.00 2008-04-27 18:34:06.406 118 18271.98 66.72 52603.18 88888.00 2008-04-27 18:34:06.906 118 18271.97 66.76 52603.16 88888.00 2008-04-27 18:34:07.406 118 18271.83 66.74 52603.26 88888.00 2008-04-27 18:34:07.906 118 18271.76 66.74 52603.26 88888.00 2008-04-27 18:34:08.406 118 18271.79 66.74 52603.24 88888.00 2008-04-27 18:34:08.906 118 18271.75 66.80 52603.16 88888.00 2008-04-27 18:34:09.406 118 18271.89 66.75 52603.15 88888.00 2008-04-27 18:34:09.906 118 18271.91 66.75 52603.21 88888.00 2008-04-27 18:34:10.406 118 18271.79 66.77 52603.31 88888.00 2008-04-27 18:34:10.906 118 18271.75 66.78 52603.40 88888.00 2008-04-27 18:34:11.406 118 18271.76 66.72 52603.36 88888.00 2008-04-27 18:34:11.906 118 18271.65 66.67 52603.40 88888.00 2008-04-27 18:34:12.406 118 18271.68 66.69 52603.48 88888.00 2008-04-27 18:34:12.906 118 18271.56 66.77 52603.37 88888.00 2008-04-27 18:34:13.406 118 18271.52 66.86 52603.37 88888.00 2008-04-27 18:34:13.906 118 18271.54 66.92 52603.40 88888.00 2008-04-27 18:34:14.406 118 18271.60 66.85 52603.31 88888.00 2008-04-27 18:34:14.906 118 18271.62 66.82 52603.29 88888.00 2008-04-27 18:34:15.406 118 18271.62 66.86 52603.38 88888.00 2008-04-27 18:34:15.906 118 18271.47 66.86 52603.50 88888.00 2008-04-27 18:34:16.406 118 18271.58 66.86 52603.56 88888.00 2008-04-27 18:34:16.906 118 18271.62 66.80 52603.54 88888.00 2008-04-27 18:34:17.406 118 18271.44 66.75 52603.54 88888.00 2008-04-27 18:34:17.906 118 18271.28 66.85 52603.58 88888.00 2008-04-27 18:34:18.406 118 18271.37 66.89 52603.54 88888.00 2008-04-27 18:34:18.906 118 18271.51 66.79 52603.51 88888.00 2008-04-27 18:34:19.406 118 18271.61 66.78 52603.50 88888.00 2008-04-27 18:34:19.906 118 18271.56 66.80 52603.48 88888.00 2008-04-27 18:34:20.406 118 18271.60 66.74 52603.60 88888.00 2008-04-27 18:34:20.906 118 18271.57 66.72 52603.70 88888.00 2008-04-27 18:34:21.406 118 18271.54 66.73 52603.70 88888.00 2008-04-27 18:34:21.906 118 18271.52 66.70 52603.64 88888.00 2008-04-27 18:34:22.406 118 18271.47 66.72 52603.59 88888.00 2008-04-27 18:34:22.906 118 18271.36 66.73 52603.56 88888.00 2008-04-27 18:34:23.406 118 18271.30 66.59 52603.61 88888.00 2008-04-27 18:34:23.906 118 18271.25 66.49 52603.69 88888.00 2008-04-27 18:34:24.406 118 18271.26 66.56 52603.63 88888.00 2008-04-27 18:34:24.906 118 18271.46 66.58 52603.72 88888.00 2008-04-27 18:34:25.406 118 18271.45 66.58 52603.77 88888.00 2008-04-27 18:34:25.906 118 18271.50 66.54 52603.81 88888.00 2008-04-27 18:34:26.406 118 18271.50 66.55 52603.86 88888.00 2008-04-27 18:34:26.906 118 18271.40 66.57 52603.91 88888.00 2008-04-27 18:34:27.406 118 18271.20 66.62 52603.92 88888.00 2008-04-27 18:34:27.906 118 18271.18 66.58 52603.73 88888.00 2008-04-27 18:34:28.406 118 18271.10 66.63 52603.60 88888.00 2008-04-27 18:34:28.906 118 18270.97 66.67 52603.63 88888.00 2008-04-27 18:34:29.406 118 18270.90 66.50 52603.58 88888.00 2008-04-27 18:34:29.906 118 18270.91 66.35 52603.43 88888.00 2008-04-27 18:34:30.406 118 18271.00 66.48 52603.48 88888.00 2008-04-27 18:34:30.906 118 18271.03 66.47 52603.52 88888.00 2008-04-27 18:34:31.406 118 18271.07 66.44 52603.43 88888.00 2008-04-27 18:34:31.906 118 18271.08 66.40 52603.48 88888.00 2008-04-27 18:34:32.406 118 18271.10 66.39 52603.57 88888.00 2008-04-27 18:34:32.906 118 18271.00 66.36 52603.54 88888.00 2008-04-27 18:34:33.406 118 18270.96 66.32 52603.42 88888.00 2008-04-27 18:34:33.906 118 18270.87 66.33 52603.37 88888.00 2008-04-27 18:34:34.406 118 18270.90 66.35 52603.36 88888.00 2008-04-27 18:34:34.906 118 18270.89 66.43 52603.53 88888.00 2008-04-27 18:34:35.406 118 18270.85 66.41 52603.48 88888.00 2008-04-27 18:34:35.906 118 18270.82 66.45 52603.36 88888.00 2008-04-27 18:34:36.406 118 18270.75 66.45 52603.41 88888.00 2008-04-27 18:34:36.906 118 18270.70 66.38 52603.43 88888.00 2008-04-27 18:34:37.406 118 18270.82 66.23 52603.24 88888.00 2008-04-27 18:34:37.906 118 18270.85 66.31 52603.18 88888.00 2008-04-27 18:34:38.406 118 18270.89 66.32 52603.26 88888.00 2008-04-27 18:34:38.906 118 18270.85 66.24 52603.24 88888.00 2008-04-27 18:34:39.406 118 18270.81 66.21 52603.30 88888.00 2008-04-27 18:34:39.906 118 18270.87 66.20 52603.18 88888.00 2008-04-27 18:34:40.406 118 18270.81 66.23 52603.21 88888.00 2008-04-27 18:34:40.906 118 18270.78 66.25 52603.26 88888.00 2008-04-27 18:34:41.406 118 18270.71 66.25 52603.23 88888.00 2008-04-27 18:34:41.906 118 18270.76 66.30 52603.07 88888.00 2008-04-27 18:34:42.406 118 18270.74 66.26 52603.00 88888.00 2008-04-27 18:34:42.906 118 18270.73 66.21 52603.00 88888.00 2008-04-27 18:34:43.406 118 18270.79 66.23 52602.99 88888.00 2008-04-27 18:34:43.906 118 18270.82 66.07 52603.03 88888.00 2008-04-27 18:34:44.406 118 18270.87 66.03 52603.12 88888.00 2008-04-27 18:34:44.906 118 18270.89 66.21 52603.11 88888.00 2008-04-27 18:34:45.406 118 18270.87 66.22 52603.00 88888.00 2008-04-27 18:34:45.906 118 18270.81 66.24 52603.04 88888.00 2008-04-27 18:34:46.406 118 18270.75 66.26 52603.27 88888.00 2008-04-27 18:34:46.906 118 18270.68 66.22 52603.38 88888.00 2008-04-27 18:34:47.406 118 18270.71 66.26 52603.24 88888.00 2008-04-27 18:34:47.906 118 18270.71 66.25 52603.30 88888.00 2008-04-27 18:34:48.406 118 18270.74 66.22 52603.29 88888.00 2008-04-27 18:34:48.906 118 18270.69 66.23 52603.18 88888.00 2008-04-27 18:34:49.406 118 18270.64 66.30 52603.26 88888.00 2008-04-27 18:34:49.906 118 18270.71 66.25 52603.30 88888.00 2008-04-27 18:34:50.406 118 18270.73 66.10 52603.15 88888.00 2008-04-27 18:34:50.906 118 18270.65 66.11 52603.16 88888.00 2008-04-27 18:34:51.406 118 18270.61 66.19 52603.16 88888.00 2008-04-27 18:34:51.906 118 18270.74 66.13 52603.21 88888.00 2008-04-27 18:34:52.406 118 18270.70 66.16 52603.15 88888.00 2008-04-27 18:34:52.906 118 18270.69 66.16 52603.11 88888.00 2008-04-27 18:34:53.406 118 18270.81 66.14 52603.12 88888.00 2008-04-27 18:34:53.906 118 18270.81 66.15 52603.17 88888.00 2008-04-27 18:34:54.406 118 18270.84 66.17 52603.06 88888.00 2008-04-27 18:34:54.906 118 18270.76 66.22 52603.13 88888.00 2008-04-27 18:34:55.406 118 18270.77 66.23 52603.15 88888.00 2008-04-27 18:34:55.906 118 18270.78 66.24 52603.12 88888.00 2008-04-27 18:34:56.406 118 18270.79 66.24 52603.05 88888.00 2008-04-27 18:34:56.906 118 18270.82 66.23 52603.00 88888.00 2008-04-27 18:34:57.406 118 18270.87 66.21 52603.00 88888.00 2008-04-27 18:34:57.906 118 18270.84 66.15 52603.00 88888.00 2008-04-27 18:34:58.406 118 18270.90 66.19 52603.07 88888.00 2008-04-27 18:34:58.906 118 18270.80 66.26 52602.96 88888.00 2008-04-27 18:34:59.406 118 18270.79 66.25 52602.92 88888.00 2008-04-27 18:34:59.906 118 18270.81 66.28 52602.83 88888.00 2008-04-27 18:35:00.406 118 18270.75 66.39 52602.95 88888.00 2008-04-27 18:35:00.906 118 18270.73 66.40 52603.05 88888.00 2008-04-27 18:35:01.406 118 18270.82 66.36 52603.10 88888.00 2008-04-27 18:35:01.906 118 18270.95 66.36 52603.02 88888.00 2008-04-27 18:35:02.406 118 18270.95 66.31 52603.14 88888.00 2008-04-27 18:35:02.906 118 18270.98 66.28 52603.14 88888.00 2008-04-27 18:35:03.406 118 18270.95 66.33 52603.02 88888.00 2008-04-27 18:35:03.906 118 18270.96 66.36 52603.07 88888.00 2008-04-27 18:35:04.406 118 18271.00 66.40 52603.11 88888.00 2008-04-27 18:35:04.906 118 18270.97 66.44 52603.12 88888.00 2008-04-27 18:35:05.406 118 18271.01 66.50 52603.19 88888.00 2008-04-27 18:35:05.906 118 18270.97 66.55 52603.27 88888.00 2008-04-27 18:35:06.406 118 18270.89 66.55 52603.22 88888.00 2008-04-27 18:35:06.906 118 18270.97 66.56 52602.95 88888.00 2008-04-27 18:35:07.406 118 18270.95 66.58 52603.00 88888.00 2008-04-27 18:35:07.906 118 18270.98 66.51 52602.94 88888.00 2008-04-27 18:35:08.406 118 18270.97 66.55 52602.89 88888.00 2008-04-27 18:35:08.906 118 18271.02 66.66 52603.03 88888.00 2008-04-27 18:35:09.406 118 18271.10 66.64 52603.05 88888.00 2008-04-27 18:35:09.906 118 18271.14 66.53 52602.96 88888.00 2008-04-27 18:35:10.406 118 18271.07 66.61 52602.94 88888.00 2008-04-27 18:35:10.906 118 18271.17 66.70 52603.11 88888.00 2008-04-27 18:35:11.406 118 18271.04 66.56 52603.14 88888.00 2008-04-27 18:35:11.906 118 18271.09 66.49 52603.17 88888.00 2008-04-27 18:35:12.406 118 18271.20 66.44 52603.22 88888.00 2008-04-27 18:35:12.906 118 18271.21 66.44 52603.06 88888.00 2008-04-27 18:35:13.406 118 18271.19 66.49 52603.11 88888.00 2008-04-27 18:35:13.906 118 18271.21 66.54 52603.11 88888.00 2008-04-27 18:35:14.406 118 18271.17 66.65 52603.14 88888.00 2008-04-27 18:35:14.906 118 18271.21 66.61 52602.99 88888.00 2008-04-27 18:35:15.406 118 18271.26 66.61 52603.03 88888.00 2008-04-27 18:35:15.906 118 18271.26 66.57 52603.02 88888.00 2008-04-27 18:35:16.406 118 18271.20 66.54 52602.92 88888.00 2008-04-27 18:35:16.906 118 18271.21 66.53 52603.01 88888.00 2008-04-27 18:35:17.406 118 18271.21 66.48 52603.00 88888.00 2008-04-27 18:35:17.906 118 18271.33 66.49 52602.92 88888.00 2008-04-27 18:35:18.406 118 18271.37 66.61 52602.94 88888.00 2008-04-27 18:35:18.906 118 18271.34 66.59 52602.94 88888.00 2008-04-27 18:35:19.406 118 18271.32 66.63 52602.92 88888.00 2008-04-27 18:35:19.906 118 18271.25 66.69 52603.10 88888.00 2008-04-27 18:35:20.406 118 18271.30 66.64 52603.10 88888.00 2008-04-27 18:35:20.906 118 18271.49 66.68 52602.96 88888.00 2008-04-27 18:35:21.406 118 18271.36 66.77 52602.96 88888.00 2008-04-27 18:35:21.906 118 18271.42 66.78 52603.03 88888.00 2008-04-27 18:35:22.406 118 18271.40 66.82 52602.94 88888.00 2008-04-27 18:35:22.906 118 18271.22 66.81 52602.96 88888.00 2008-04-27 18:35:23.406 118 18271.31 66.82 52603.03 88888.00 2008-04-27 18:35:23.906 118 18271.30 66.87 52602.92 88888.00 2008-04-27 18:35:24.406 118 18271.17 66.84 52603.04 88888.00 2008-04-27 18:35:24.906 118 18271.19 66.82 52603.01 88888.00 2008-04-27 18:35:25.406 118 18271.23 66.82 52602.95 88888.00 2008-04-27 18:35:25.906 118 18271.43 66.82 52602.91 88888.00 2008-04-27 18:35:26.406 118 18271.39 66.88 52602.96 88888.00 2008-04-27 18:35:26.906 118 18271.33 66.89 52603.08 88888.00 2008-04-27 18:35:27.406 118 18271.28 66.75 52603.08 88888.00 2008-04-27 18:35:27.906 118 18271.33 66.83 52603.16 88888.00 2008-04-27 18:35:28.406 118 18271.29 66.88 52603.10 88888.00 2008-04-27 18:35:28.906 118 18271.21 66.88 52603.15 88888.00 2008-04-27 18:35:29.406 118 18271.22 66.91 52603.19 88888.00 2008-04-27 18:35:29.906 118 18271.29 66.86 52603.18 88888.00 2008-04-27 18:35:30.406 118 18271.15 66.88 52603.22 88888.00 2008-04-27 18:35:30.906 118 18271.19 66.95 52603.12 88888.00 2008-04-27 18:35:31.406 118 18271.10 66.98 52603.03 88888.00 2008-04-27 18:35:31.906 118 18271.13 66.91 52603.08 88888.00 2008-04-27 18:35:32.406 118 18271.18 66.91 52603.05 88888.00 2008-04-27 18:35:32.906 118 18271.29 67.00 52603.07 88888.00 2008-04-27 18:35:33.406 118 18271.24 67.08 52603.06 88888.00 2008-04-27 18:35:33.906 118 18271.19 67.07 52603.10 88888.00 2008-04-27 18:35:34.406 118 18271.21 67.00 52603.15 88888.00 2008-04-27 18:35:34.906 118 18271.26 67.00 52603.13 88888.00 2008-04-27 18:35:35.406 118 18271.37 67.03 52603.26 88888.00 2008-04-27 18:35:35.906 118 18271.53 67.05 52603.40 88888.00 2008-04-27 18:35:36.406 118 18271.61 67.02 52603.35 88888.00 2008-04-27 18:35:36.906 118 18271.58 67.06 52603.26 88888.00 2008-04-27 18:35:37.406 118 18271.67 67.07 52603.23 88888.00 2008-04-27 18:35:37.906 118 18271.68 67.11 52603.21 88888.00 2008-04-27 18:35:38.406 118 18271.60 67.08 52603.31 88888.00 2008-04-27 18:35:38.906 118 18271.52 67.16 52603.28 88888.00 2008-04-27 18:35:39.406 118 18271.53 67.22 52603.35 88888.00 2008-04-27 18:35:39.906 118 18271.49 67.21 52603.31 88888.00 2008-04-27 18:35:40.406 118 18271.45 67.22 52603.14 88888.00 2008-04-27 18:35:40.906 118 18271.51 67.26 52603.25 88888.00 2008-04-27 18:35:41.406 118 18271.55 67.30 52603.29 88888.00 2008-04-27 18:35:41.906 118 18271.61 67.23 52603.24 88888.00 2008-04-27 18:35:42.406 118 18271.52 67.22 52603.23 88888.00 2008-04-27 18:35:42.906 118 18271.58 67.21 52603.23 88888.00 2008-04-27 18:35:43.406 118 18271.53 67.16 52603.21 88888.00 2008-04-27 18:35:43.906 118 18271.50 67.18 52603.23 88888.00 2008-04-27 18:35:44.406 118 18271.54 67.25 52603.24 88888.00 2008-04-27 18:35:44.906 118 18271.42 67.30 52603.16 88888.00 2008-04-27 18:35:45.406 118 18271.49 67.29 52603.22 88888.00 2008-04-27 18:35:45.906 118 18271.51 67.34 52603.34 88888.00 2008-04-27 18:35:46.406 118 18271.56 67.41 52603.30 88888.00 2008-04-27 18:35:46.906 118 18271.49 67.46 52603.22 88888.00 2008-04-27 18:35:47.406 118 18271.47 67.46 52603.10 88888.00 2008-04-27 18:35:47.906 118 18271.55 67.41 52603.10 88888.00 2008-04-27 18:35:48.406 118 18271.63 67.32 52603.02 88888.00 2008-04-27 18:35:48.906 118 18271.49 67.29 52602.98 88888.00 2008-04-27 18:35:49.406 118 18271.44 67.28 52602.92 88888.00 2008-04-27 18:35:49.906 118 18271.49 67.28 52602.92 88888.00 2008-04-27 18:35:50.406 118 18271.47 67.31 52602.94 88888.00 2008-04-27 18:35:50.906 118 18271.51 67.25 52603.00 88888.00 2008-04-27 18:35:51.406 118 18271.45 67.18 52603.03 88888.00 2008-04-27 18:35:51.906 118 18271.47 67.17 52603.10 88888.00 2008-04-27 18:35:52.406 118 18271.63 67.18 52603.05 88888.00 2008-04-27 18:35:52.906 118 18271.51 67.19 52603.04 88888.00 2008-04-27 18:35:53.406 118 18271.51 67.13 52603.02 88888.00 2008-04-27 18:35:53.906 118 18271.52 67.14 52603.23 88888.00 2008-04-27 18:35:54.406 118 18271.57 67.14 52603.34 88888.00 2008-04-27 18:35:54.906 118 18271.51 67.24 52603.33 88888.00 2008-04-27 18:35:55.406 118 18271.47 67.21 52603.25 88888.00 2008-04-27 18:35:55.906 118 18271.51 67.20 52603.38 88888.00 2008-04-27 18:35:56.406 118 18271.57 67.22 52603.23 88888.00 2008-04-27 18:35:56.906 118 18271.55 67.23 52603.15 88888.00 2008-04-27 18:35:57.406 118 18271.45 67.11 52603.05 88888.00 2008-04-27 18:35:57.906 118 18271.44 67.12 52603.19 88888.00 2008-04-27 18:35:58.406 118 18271.41 67.25 52603.23 88888.00 2008-04-27 18:35:58.906 118 18271.60 67.23 52603.34 88888.00 2008-04-27 18:35:59.406 118 18271.51 67.18 52603.28 88888.00 2008-04-27 18:35:59.906 118 18271.41 67.18 52603.25 88888.00 2008-04-27 18:36:00.406 118 18271.52 67.16 52603.30 88888.00 2008-04-27 18:36:00.906 118 18271.55 67.15 52603.47 88888.00 2008-04-27 18:36:01.406 118 18271.49 67.17 52603.48 88888.00 2008-04-27 18:36:01.906 118 18271.56 67.21 52603.45 88888.00 2008-04-27 18:36:02.406 118 18271.68 67.17 52603.33 88888.00 2008-04-27 18:36:02.906 118 18271.65 67.14 52603.29 88888.00 2008-04-27 18:36:03.406 118 18271.62 67.18 52603.34 88888.00 2008-04-27 18:36:03.906 118 18271.63 67.15 52603.41 88888.00 2008-04-27 18:36:04.406 118 18271.57 67.19 52603.42 88888.00 2008-04-27 18:36:04.906 118 18271.61 67.18 52603.42 88888.00 2008-04-27 18:36:05.406 118 18271.63 67.19 52603.39 88888.00 2008-04-27 18:36:05.906 118 18271.63 67.18 52603.30 88888.00 2008-04-27 18:36:06.406 118 18271.62 67.11 52603.33 88888.00 2008-04-27 18:36:06.906 118 18271.47 67.13 52603.30 88888.00 2008-04-27 18:36:07.406 118 18271.41 67.10 52603.37 88888.00 2008-04-27 18:36:07.906 118 18271.37 67.04 52603.29 88888.00 2008-04-27 18:36:08.406 118 18271.31 67.06 52603.28 88888.00 2008-04-27 18:36:08.906 118 18271.35 67.02 52603.37 88888.00 2008-04-27 18:36:09.406 118 18271.37 67.03 52603.40 88888.00 2008-04-27 18:36:09.906 118 18271.40 67.01 52603.35 88888.00 2008-04-27 18:36:10.406 118 18271.40 66.95 52603.50 88888.00 2008-04-27 18:36:10.906 118 18271.40 66.99 52603.50 88888.00 2008-04-27 18:36:11.406 118 18271.39 67.00 52603.61 88888.00 2008-04-27 18:36:11.906 118 18271.36 67.01 52603.53 88888.00 2008-04-27 18:36:12.406 118 18271.32 67.03 52603.41 88888.00 2008-04-27 18:36:12.906 118 18271.36 67.05 52603.41 88888.00 2008-04-27 18:36:13.406 118 18271.35 67.05 52603.40 88888.00 2008-04-27 18:36:13.906 118 18271.37 67.12 52603.52 88888.00 2008-04-27 18:36:14.406 118 18271.37 67.17 52603.49 88888.00 2008-04-27 18:36:14.906 118 18271.40 67.10 52603.39 88888.00 2008-04-27 18:36:15.406 118 18271.45 67.05 52603.36 88888.00 2008-04-27 18:36:15.906 118 18271.32 67.07 52603.28 88888.00 2008-04-27 18:36:16.406 118 18271.30 67.15 52603.26 88888.00 2008-04-27 18:36:16.906 118 18271.39 67.19 52603.39 88888.00 2008-04-27 18:36:17.403 118 18271.29 67.17 52603.37 88888.00 2008-04-27 18:36:17.903 118 18271.30 67.16 52603.27 88888.00 2008-04-27 18:36:18.403 118 18271.44 67.14 52603.29 88888.00 2008-04-27 18:36:18.903 118 18271.63 67.15 52603.43 88888.00 2008-04-27 18:36:19.403 118 18271.67 67.15 52603.48 88888.00 2008-04-27 18:36:19.903 118 18271.60 67.11 52603.46 88888.00 2008-04-27 18:36:20.403 118 18271.57 67.09 52603.38 88888.00 2008-04-27 18:36:20.903 118 18271.49 67.13 52603.46 88888.00 2008-04-27 18:36:21.403 118 18271.47 67.14 52603.54 88888.00 2008-04-27 18:36:21.903 118 18271.42 67.14 52603.47 88888.00 2008-04-27 18:36:22.403 118 18271.49 67.14 52603.59 88888.00 2008-04-27 18:36:22.903 118 18271.50 67.15 52603.61 88888.00 2008-04-27 18:36:23.403 118 18271.40 67.12 52603.65 88888.00 2008-04-27 18:36:23.903 118 18271.37 67.13 52603.56 88888.00 2008-04-27 18:36:24.403 118 18271.30 67.19 52603.54 88888.00 2008-04-27 18:36:24.903 118 18271.22 67.21 52603.56 88888.00 2008-04-27 18:36:25.403 118 18271.19 67.28 52603.57 88888.00 2008-04-27 18:36:25.903 118 18271.28 67.34 52603.60 88888.00 2008-04-27 18:36:26.403 118 18271.25 67.34 52603.61 88888.00 2008-04-27 18:36:26.903 118 18271.21 67.37 52603.83 88888.00 2008-04-27 18:36:27.403 118 18271.20 67.32 52603.83 88888.00 2008-04-27 18:36:27.903 118 18271.33 67.32 52603.85 88888.00 2008-04-27 18:36:28.403 118 18271.50 67.33 52603.87 88888.00 2008-04-27 18:36:28.903 118 18271.36 67.32 52603.81 88888.00 2008-04-27 18:36:29.403 118 18271.30 67.25 52603.79 88888.00 2008-04-27 18:36:29.903 118 18271.28 67.20 52603.91 88888.00 2008-04-27 18:36:30.403 118 18271.21 67.29 52603.88 88888.00 2008-04-27 18:36:30.903 118 18271.30 67.32 52603.80 88888.00 2008-04-27 18:36:31.403 118 18271.24 67.24 52603.71 88888.00 2008-04-27 18:36:31.903 118 18271.29 67.29 52603.69 88888.00 2008-04-27 18:36:32.403 118 18271.24 67.25 52603.74 88888.00 2008-04-27 18:36:32.903 118 18271.24 67.24 52603.72 88888.00 2008-04-27 18:36:33.403 118 18271.17 67.24 52603.72 88888.00 2008-04-27 18:36:33.903 118 18271.34 67.23 52603.65 88888.00 2008-04-27 18:36:34.403 118 18271.40 67.21 52603.74 88888.00 2008-04-27 18:36:34.903 118 18271.33 67.24 52603.85 88888.00 2008-04-27 18:36:35.403 118 18271.20 67.34 52603.75 88888.00 2008-04-27 18:36:35.903 118 18271.15 67.43 52603.68 88888.00 2008-04-27 18:36:36.403 118 18271.30 67.47 52603.59 88888.00 2008-04-27 18:36:36.903 118 18271.33 67.45 52603.52 88888.00 2008-04-27 18:36:37.403 118 18271.13 67.45 52603.53 88888.00 2008-04-27 18:36:37.903 118 18271.21 67.35 52603.64 88888.00 2008-04-27 18:36:38.403 118 18271.24 67.33 52603.65 88888.00 2008-04-27 18:36:38.903 118 18271.23 67.39 52603.59 88888.00 2008-04-27 18:36:39.403 118 18271.28 67.53 52603.52 88888.00 2008-04-27 18:36:39.903 118 18271.32 67.49 52603.56 88888.00 2008-04-27 18:36:40.403 118 18271.13 67.43 52603.50 88888.00 2008-04-27 18:36:40.903 118 18270.99 67.44 52603.45 88888.00 2008-04-27 18:36:41.403 118 18270.91 67.50 52603.50 88888.00 2008-04-27 18:36:41.903 118 18271.07 67.52 52603.53 88888.00 2008-04-27 18:36:42.403 118 18271.28 67.43 52603.46 88888.00 2008-04-27 18:36:42.903 118 18271.32 67.47 52603.29 88888.00 2008-04-27 18:36:43.403 118 18271.25 67.49 52603.25 88888.00 2008-04-27 18:36:43.903 118 18271.30 67.47 52603.27 88888.00 2008-04-27 18:36:44.403 118 18271.33 67.42 52603.35 88888.00 2008-04-27 18:36:44.903 118 18271.35 67.46 52603.51 88888.00 2008-04-27 18:36:45.403 118 18271.52 67.53 52603.41 88888.00 2008-04-27 18:36:45.903 118 18271.46 67.52 52603.39 88888.00 2008-04-27 18:36:46.403 118 18271.29 67.52 52603.35 88888.00 2008-04-27 18:36:46.903 118 18271.34 67.48 52603.24 88888.00 2008-04-27 18:36:47.403 118 18271.43 67.48 52603.13 88888.00 2008-04-27 18:36:47.903 118 18271.34 67.54 52603.17 88888.00 2008-04-27 18:36:48.403 118 18271.39 67.56 52603.16 88888.00 2008-04-27 18:36:48.903 118 18271.29 67.56 52603.22 88888.00 2008-04-27 18:36:49.403 118 18271.39 67.54 52603.25 88888.00 2008-04-27 18:36:49.903 118 18271.33 67.58 52603.24 88888.00 2008-04-27 18:36:50.403 118 18271.37 67.66 52603.27 88888.00 2008-04-27 18:36:50.903 118 18271.37 67.63 52603.29 88888.00 2008-04-27 18:36:51.403 118 18271.35 67.51 52603.15 88888.00 2008-04-27 18:36:51.903 118 18271.41 67.52 52603.21 88888.00 2008-04-27 18:36:52.403 118 18271.44 67.52 52603.19 88888.00 2008-04-27 18:36:52.903 118 18271.32 67.41 52603.40 88888.00 2008-04-27 18:36:53.403 118 18271.35 67.40 52603.42 88888.00 2008-04-27 18:36:53.903 118 18271.41 67.44 52603.37 88888.00 2008-04-27 18:36:54.403 118 18271.47 67.46 52603.46 88888.00 2008-04-27 18:36:54.903 118 18271.41 67.46 52603.45 88888.00 2008-04-27 18:36:55.403 118 18271.41 67.44 52603.46 88888.00 2008-04-27 18:36:55.903 118 18271.36 67.48 52603.47 88888.00 2008-04-27 18:36:56.403 118 18271.39 67.44 52603.46 88888.00 2008-04-27 18:36:56.903 118 18271.31 67.41 52603.47 88888.00 2008-04-27 18:36:57.403 118 18271.22 67.43 52603.36 88888.00 2008-04-27 18:36:57.903 118 18271.21 67.41 52603.39 88888.00 2008-04-27 18:36:58.403 118 18271.29 67.36 52603.41 88888.00 2008-04-27 18:36:58.903 118 18271.23 67.37 52603.31 88888.00 2008-04-27 18:36:59.403 118 18271.25 67.39 52603.35 88888.00 2008-04-27 18:36:59.903 118 18271.43 67.44 52603.25 88888.00 2008-04-27 18:37:00.403 118 18271.40 67.54 52603.31 88888.00 2008-04-27 18:37:00.903 118 18271.32 67.45 52603.28 88888.00 2008-04-27 18:37:01.403 118 18271.41 67.42 52603.29 88888.00 2008-04-27 18:37:01.903 118 18271.45 67.47 52603.46 88888.00 2008-04-27 18:37:02.403 118 18271.49 67.42 52603.49 88888.00 2008-04-27 18:37:02.903 118 18271.44 67.42 52603.36 88888.00 2008-04-27 18:37:03.403 118 18271.34 67.44 52603.35 88888.00 2008-04-27 18:37:03.903 118 18271.37 67.42 52603.33 88888.00 2008-04-27 18:37:04.403 118 18271.42 67.41 52603.39 88888.00 2008-04-27 18:37:04.903 118 18271.39 67.45 52603.42 88888.00 2008-04-27 18:37:05.403 118 18271.29 67.48 52603.33 88888.00 2008-04-27 18:37:05.903 118 18271.22 67.54 52603.25 88888.00 2008-04-27 18:37:06.403 118 18271.24 67.39 52603.17 88888.00 2008-04-27 18:37:06.903 118 18271.32 67.40 52603.22 88888.00 2008-04-27 18:37:07.403 118 18271.24 67.47 52603.24 88888.00 2008-04-27 18:37:07.903 118 18271.21 67.44 52603.25 88888.00 2008-04-27 18:37:08.403 118 18271.45 67.48 52603.27 88888.00 2008-04-27 18:37:08.903 118 18271.39 67.46 52603.39 88888.00 2008-04-27 18:37:09.403 118 18271.41 67.43 52603.27 88888.00 2008-04-27 18:37:09.903 118 18271.47 67.38 52603.17 88888.00 2008-04-27 18:37:10.403 118 18271.32 67.37 52603.08 88888.00 2008-04-27 18:37:10.903 118 18271.41 67.32 52603.19 88888.00 2008-04-27 18:37:11.403 118 18271.44 67.29 52603.16 88888.00 2008-04-27 18:37:11.903 118 18271.42 67.30 52603.14 88888.00 2008-04-27 18:37:12.403 118 18271.33 67.38 52603.21 88888.00 2008-04-27 18:37:12.903 118 18271.35 67.40 52603.17 88888.00 2008-04-27 18:37:13.403 118 18271.36 67.39 52603.13 88888.00 2008-04-27 18:37:13.903 118 18271.29 67.34 52603.11 88888.00 2008-04-27 18:37:14.403 118 18271.35 67.29 52603.11 88888.00 2008-04-27 18:37:14.903 118 18271.35 67.31 52603.21 88888.00 2008-04-27 18:37:15.403 118 18271.39 67.38 52603.12 88888.00 2008-04-27 18:37:15.903 118 18271.40 67.35 52603.02 88888.00 2008-04-27 18:37:16.403 118 18271.34 67.38 52603.15 88888.00 2008-04-27 18:37:16.903 118 18271.36 67.40 52603.18 88888.00 2008-04-27 18:37:17.403 118 18271.35 67.40 52603.13 88888.00 2008-04-27 18:37:17.903 118 18271.41 67.45 52603.07 88888.00 2008-04-27 18:37:18.403 118 18271.52 67.46 52603.06 88888.00 2008-04-27 18:37:18.903 118 18271.57 67.49 52603.13 88888.00 2008-04-27 18:37:19.403 118 18271.50 67.48 52603.13 88888.00 2008-04-27 18:37:19.903 118 18271.51 67.47 52603.07 88888.00 2008-04-27 18:37:20.403 118 18271.68 67.38 52602.99 88888.00 2008-04-27 18:37:20.903 118 18271.75 67.33 52602.98 88888.00 2008-04-27 18:37:21.403 118 18271.67 67.34 52603.08 88888.00 2008-04-27 18:37:21.903 118 18271.60 67.33 52603.24 88888.00 2008-04-27 18:37:22.403 118 18271.54 67.36 52603.30 88888.00 2008-04-27 18:37:22.903 118 18271.62 67.36 52603.21 88888.00 2008-04-27 18:37:23.403 118 18271.75 67.43 52603.15 88888.00 2008-04-27 18:37:23.903 118 18271.68 67.38 52603.28 88888.00 2008-04-27 18:37:24.403 118 18271.79 67.36 52603.33 88888.00 2008-04-27 18:37:24.903 118 18271.83 67.35 52603.40 88888.00 2008-04-27 18:37:25.403 118 18271.80 67.35 52603.29 88888.00 2008-04-27 18:37:25.903 118 18271.88 67.30 52603.23 88888.00 2008-04-27 18:37:26.403 118 18271.78 67.22 52603.13 88888.00 2008-04-27 18:37:26.903 118 18271.77 67.22 52603.06 88888.00 2008-04-27 18:37:27.403 118 18271.74 67.24 52603.12 88888.00 2008-04-27 18:37:27.903 118 18271.67 67.29 52603.16 88888.00 2008-04-27 18:37:28.403 118 18271.49 67.32 52603.07 88888.00 2008-04-27 18:37:28.903 118 18271.43 67.32 52603.08 88888.00 2008-04-27 18:37:29.403 118 18271.42 67.28 52603.02 88888.00 2008-04-27 18:37:29.903 118 18271.43 67.33 52603.23 88888.00 2008-04-27 18:37:30.403 118 18271.56 67.32 52603.29 88888.00 2008-04-27 18:37:30.903 118 18271.57 67.37 52603.18 88888.00 2008-04-27 18:37:31.403 118 18271.57 67.44 52603.25 88888.00 2008-04-27 18:37:31.903 118 18271.57 67.54 52603.39 88888.00 2008-04-27 18:37:32.403 118 18271.75 67.61 52603.30 88888.00 2008-04-27 18:37:32.903 118 18271.69 67.48 52603.23 88888.00 2008-04-27 18:37:33.403 118 18271.65 67.43 52603.22 88888.00 2008-04-27 18:37:33.903 118 18271.61 67.44 52603.22 88888.00 2008-04-27 18:37:34.403 118 18271.60 67.47 52603.25 88888.00 2008-04-27 18:37:34.903 118 18271.55 67.50 52603.35 88888.00 2008-04-27 18:37:35.403 118 18271.61 67.45 52603.29 88888.00 2008-04-27 18:37:35.903 118 18271.53 67.48 52603.26 88888.00 2008-04-27 18:37:36.403 118 18271.51 67.47 52603.27 88888.00 2008-04-27 18:37:36.903 118 18271.60 67.47 52603.12 88888.00 2008-04-27 18:37:37.403 118 18271.51 67.49 52603.19 88888.00 2008-04-27 18:37:37.903 118 18271.45 67.51 52603.39 88888.00 2008-04-27 18:37:38.403 118 18271.56 67.49 52603.48 88888.00 2008-04-27 18:37:38.903 118 18271.58 67.54 52603.38 88888.00 2008-04-27 18:37:39.403 118 18271.49 67.56 52603.48 88888.00 2008-04-27 18:37:39.903 118 18271.62 67.52 52603.49 88888.00 2008-04-27 18:37:40.403 118 18271.62 67.50 52603.45 88888.00 2008-04-27 18:37:40.903 118 18271.53 67.57 52603.38 88888.00 2008-04-27 18:37:41.403 118 18271.60 67.64 52603.37 88888.00 2008-04-27 18:37:41.903 118 18271.62 67.61 52603.38 88888.00 2008-04-27 18:37:42.403 118 18271.56 67.44 52603.37 88888.00 2008-04-27 18:37:42.903 118 18271.55 67.51 52603.34 88888.00 2008-04-27 18:37:43.403 118 18271.60 67.52 52603.28 88888.00 2008-04-27 18:37:43.903 118 18271.50 67.48 52603.30 88888.00 2008-04-27 18:37:44.403 118 18271.51 67.46 52603.50 88888.00 2008-04-27 18:37:44.903 118 18271.41 67.40 52603.66 88888.00 2008-04-27 18:37:45.403 118 18271.40 67.43 52603.62 88888.00 2008-04-27 18:37:45.903 118 18271.36 67.44 52603.49 88888.00 2008-04-27 18:37:46.403 118 18271.33 67.44 52603.54 88888.00 2008-04-27 18:37:46.903 118 18271.28 67.34 52603.61 88888.00 2008-04-27 18:37:47.403 118 18271.43 67.37 52603.59 88888.00 2008-04-27 18:37:47.903 118 18271.44 67.45 52603.54 88888.00 2008-04-27 18:37:48.403 118 18271.31 67.43 52603.51 88888.00 2008-04-27 18:37:48.903 118 18271.43 67.42 52603.56 88888.00 2008-04-27 18:37:49.403 118 18271.50 67.50 52603.47 88888.00 2008-04-27 18:37:49.903 118 18271.50 67.58 52603.43 88888.00 2008-04-27 18:37:50.403 118 18271.43 67.58 52603.54 88888.00 2008-04-27 18:37:50.903 118 18271.37 67.55 52603.47 88888.00 2008-04-27 18:37:51.403 118 18271.37 67.56 52603.48 88888.00 2008-04-27 18:37:51.903 118 18271.47 67.55 52603.46 88888.00 2008-04-27 18:37:52.403 118 18271.36 67.63 52603.39 88888.00 2008-04-27 18:37:52.903 118 18271.35 67.66 52603.40 88888.00 2008-04-27 18:37:53.403 118 18271.44 67.63 52603.43 88888.00 2008-04-27 18:37:53.903 118 18271.51 67.67 52603.51 88888.00 2008-04-27 18:37:54.403 118 18271.33 67.74 52603.52 88888.00 2008-04-27 18:37:54.903 118 18271.37 67.76 52603.58 88888.00 2008-04-27 18:37:55.403 118 18271.43 67.71 52603.56 88888.00 2008-04-27 18:37:55.903 118 18271.34 67.76 52603.62 88888.00 2008-04-27 18:37:56.403 118 18271.31 67.87 52603.62 88888.00 2008-04-27 18:37:56.903 118 18271.40 67.89 52603.58 88888.00 2008-04-27 18:37:57.403 118 18271.44 67.90 52603.56 88888.00 2008-04-27 18:37:57.903 118 18271.37 67.92 52603.54 88888.00 2008-04-27 18:37:58.403 118 18271.43 67.99 52603.42 88888.00 2008-04-27 18:37:58.903 118 18271.51 68.03 52603.45 88888.00 2008-04-27 18:37:59.403 118 18271.47 68.05 52603.43 88888.00 2008-04-27 18:37:59.903 118 18271.44 68.08 52603.47 88888.00 2008-04-27 18:38:00.403 118 18271.49 68.01 52603.36 88888.00 2008-04-27 18:38:00.903 118 18271.47 68.07 52603.37 88888.00 2008-04-27 18:38:01.403 118 18271.46 68.07 52603.19 88888.00 2008-04-27 18:38:01.903 118 18271.49 68.06 52603.25 88888.00 2008-04-27 18:38:02.403 118 18271.46 68.09 52603.41 88888.00 2008-04-27 18:38:02.903 118 18271.46 68.10 52603.47 88888.00 2008-04-27 18:38:03.403 118 18271.34 68.13 52603.45 88888.00 2008-04-27 18:38:03.903 118 18271.28 68.16 52603.48 88888.00 2008-04-27 18:38:04.403 118 18271.43 68.09 52603.42 88888.00 2008-04-27 18:38:04.903 118 18271.58 68.03 52603.53 88888.00 2008-04-27 18:38:05.403 118 18271.56 68.03 52603.57 88888.00 2008-04-27 18:38:05.903 118 18271.50 68.03 52603.52 88888.00 2008-04-27 18:38:06.403 118 18271.37 68.10 52603.41 88888.00 2008-04-27 18:38:06.903 118 18271.36 68.07 52603.38 88888.00 2008-04-27 18:38:07.403 118 18271.37 68.01 52603.42 88888.00 2008-04-27 18:38:07.903 118 18271.42 68.03 52603.56 88888.00 2008-04-27 18:38:08.403 118 18271.53 68.04 52603.62 88888.00 2008-04-27 18:38:08.903 118 18271.45 68.06 52603.58 88888.00 2008-04-27 18:38:09.403 118 18271.34 68.10 52603.50 88888.00 2008-04-27 18:38:09.903 118 18271.35 68.04 52603.42 88888.00 2008-04-27 18:38:10.403 118 18271.36 68.00 52603.63 88888.00 2008-04-27 18:38:10.903 118 18271.46 67.98 52603.54 88888.00 2008-04-27 18:38:11.403 118 18271.39 68.06 52603.57 88888.00 2008-04-27 18:38:11.903 118 18271.34 68.05 52603.64 88888.00 2008-04-27 18:38:12.403 118 18271.33 68.06 52603.66 88888.00 2008-04-27 18:38:12.903 118 18271.24 68.01 52603.59 88888.00 2008-04-27 18:38:13.403 118 18271.34 67.98 52603.47 88888.00 2008-04-27 18:38:13.903 118 18271.39 68.00 52603.42 88888.00 2008-04-27 18:38:14.403 118 18271.45 68.02 52603.53 88888.00 2008-04-27 18:38:14.903 118 18271.46 67.98 52603.60 88888.00 2008-04-27 18:38:15.403 118 18271.37 67.85 52603.49 88888.00 2008-04-27 18:38:15.903 118 18271.42 67.77 52603.35 88888.00 2008-04-27 18:38:16.403 118 18271.42 67.82 52603.30 88888.00 2008-04-27 18:38:16.903 118 18271.50 67.91 52603.39 88888.00 2008-04-27 18:38:17.403 118 18271.50 67.92 52603.45 88888.00 2008-04-27 18:38:17.903 118 18271.63 67.98 52603.43 88888.00 2008-04-27 18:38:18.403 118 18271.68 67.98 52603.51 88888.00 2008-04-27 18:38:18.903 118 18271.57 67.89 52603.52 88888.00 2008-04-27 18:38:19.403 118 18271.58 67.94 52603.37 88888.00 2008-04-27 18:38:19.903 118 18271.55 67.96 52603.40 88888.00 2008-04-27 18:38:20.403 118 18271.58 67.91 52603.46 88888.00 2008-04-27 18:38:20.903 118 18271.65 67.83 52603.42 88888.00 2008-04-27 18:38:21.403 118 18271.74 67.75 52603.51 88888.00 2008-04-27 18:38:21.903 118 18271.79 67.72 52603.54 88888.00 2008-04-27 18:38:22.403 118 18271.74 67.73 52603.59 88888.00 2008-04-27 18:38:22.903 118 18271.69 67.80 52603.62 88888.00 2008-04-27 18:38:23.403 118 18271.79 67.82 52603.50 88888.00 2008-04-27 18:38:23.903 118 18271.80 67.65 52603.46 88888.00 2008-04-27 18:38:24.403 118 18271.88 67.54 52603.38 88888.00 2008-04-27 18:38:24.903 118 18271.89 67.68 52603.50 88888.00 2008-04-27 18:38:25.403 118 18271.95 67.72 52603.42 88888.00 2008-04-27 18:38:25.903 118 18271.93 67.67 52603.42 88888.00 2008-04-27 18:38:26.403 118 18271.88 67.69 52603.45 88888.00 2008-04-27 18:38:26.903 118 18271.93 67.79 52603.50 88888.00 2008-04-27 18:38:27.403 118 18271.97 67.78 52603.51 88888.00 2008-04-27 18:38:27.903 118 18272.04 67.78 52603.53 88888.00 2008-04-27 18:38:28.403 118 18272.04 67.71 52603.56 88888.00 2008-04-27 18:38:28.903 118 18272.05 67.68 52603.51 88888.00 2008-04-27 18:38:29.403 118 18272.01 67.64 52603.35 88888.00 2008-04-27 18:38:29.903 118 18271.86 67.68 52603.38 88888.00 2008-04-27 18:38:30.403 118 18271.94 67.65 52603.43 88888.00 2008-04-27 18:38:30.903 118 18271.95 67.65 52603.50 88888.00 2008-04-27 18:38:31.403 118 18271.95 67.64 52603.52 88888.00 2008-04-27 18:38:31.903 118 18272.05 67.67 52603.46 88888.00 2008-04-27 18:38:32.403 118 18272.02 67.67 52603.37 88888.00 2008-04-27 18:38:32.903 118 18272.05 67.57 52603.28 88888.00 2008-04-27 18:38:33.403 118 18272.05 67.63 52603.36 88888.00 2008-04-27 18:38:33.903 118 18272.12 67.73 52603.43 88888.00 2008-04-27 18:38:34.403 118 18272.08 67.77 52603.46 88888.00 2008-04-27 18:38:34.903 118 18272.11 67.72 52603.39 88888.00 2008-04-27 18:38:35.403 118 18272.11 67.74 52603.49 88888.00 2008-04-27 18:38:35.903 118 18272.21 67.78 52603.53 88888.00 2008-04-27 18:38:36.403 118 18272.05 67.76 52603.57 88888.00 2008-04-27 18:38:36.903 118 18272.01 67.71 52603.50 88888.00 2008-04-27 18:38:37.403 118 18272.07 67.67 52603.49 88888.00 2008-04-27 18:38:37.903 118 18272.08 67.67 52603.71 88888.00 2008-04-27 18:38:38.403 118 18272.16 67.69 52603.68 88888.00 2008-04-27 18:38:38.903 118 18272.19 67.73 52603.56 88888.00 2008-04-27 18:38:39.403 118 18272.20 67.63 52603.56 88888.00 2008-04-27 18:38:39.903 118 18272.31 67.56 52603.60 88888.00 2008-04-27 18:38:40.403 118 18272.26 67.63 52603.60 88888.00 2008-04-27 18:38:40.903 118 18272.18 67.69 52603.61 88888.00 2008-04-27 18:38:41.403 118 18272.23 67.74 52603.52 88888.00 2008-04-27 18:38:41.903 118 18272.37 67.77 52603.47 88888.00 2008-04-27 18:38:42.403 118 18272.32 67.82 52603.47 88888.00 2008-04-27 18:38:42.903 118 18272.20 67.79 52603.53 88888.00 2008-04-27 18:38:43.403 118 18272.25 67.76 52603.52 88888.00 2008-04-27 18:38:43.903 118 18272.23 67.77 52603.52 88888.00 2008-04-27 18:38:44.403 118 18272.38 67.65 52603.63 88888.00 2008-04-27 18:38:44.903 118 18272.49 67.64 52603.60 88888.00 2008-04-27 18:38:45.403 118 18272.39 67.67 52603.62 88888.00 2008-04-27 18:38:45.903 118 18272.38 67.68 52603.61 88888.00 2008-04-27 18:38:46.403 118 18272.43 67.70 52603.62 88888.00 2008-04-27 18:38:46.903 118 18272.43 67.72 52603.63 88888.00 2008-04-27 18:38:47.403 118 18272.31 67.70 52603.61 88888.00 2008-04-27 18:38:47.903 118 18272.33 67.62 52603.61 88888.00 2008-04-27 18:38:48.403 118 18272.28 67.65 52603.64 88888.00 2008-04-27 18:38:48.903 118 18272.26 67.66 52603.64 88888.00 2008-04-27 18:38:49.403 118 18272.36 67.65 52603.58 88888.00 2008-04-27 18:38:49.903 118 18272.34 67.68 52603.62 88888.00 2008-04-27 18:38:50.403 118 18272.18 67.77 52603.63 88888.00 2008-04-27 18:38:50.903 118 18272.19 67.73 52603.60 88888.00 2008-04-27 18:38:51.403 118 18272.18 67.74 52603.63 88888.00 2008-04-27 18:38:51.903 118 18272.36 67.78 52603.54 88888.00 2008-04-27 18:38:52.403 118 18272.47 67.80 52603.51 88888.00 2008-04-27 18:38:52.903 118 18272.40 67.70 52603.61 88888.00 2008-04-27 18:38:53.403 118 18272.27 67.74 52603.58 88888.00 2008-04-27 18:38:53.903 118 18272.38 67.74 52603.53 88888.00 2008-04-27 18:38:54.403 118 18272.34 67.67 52603.52 88888.00 2008-04-27 18:38:54.903 118 18272.42 67.63 52603.56 88888.00 2008-04-27 18:38:55.403 118 18272.43 67.64 52603.41 88888.00 2008-04-27 18:38:55.903 118 18272.50 67.65 52603.35 88888.00 2008-04-27 18:38:56.403 118 18272.55 67.65 52603.37 88888.00 2008-04-27 18:38:56.903 118 18272.49 67.69 52603.35 88888.00 2008-04-27 18:38:57.403 118 18272.48 67.68 52603.45 88888.00 2008-04-27 18:38:57.903 118 18272.50 67.74 52603.52 88888.00 2008-04-27 18:38:58.403 118 18272.29 67.75 52603.49 88888.00 2008-04-27 18:38:58.903 118 18272.36 67.76 52603.47 88888.00 2008-04-27 18:38:59.403 118 18272.48 67.71 52603.56 88888.00 2008-04-27 18:38:59.903 118 18272.36 67.47 52603.73 88888.00 2008-04-27 18:39:00.403 118 18272.30 67.56 52603.71 88888.00 2008-04-27 18:39:00.903 118 18272.29 67.64 52603.62 88888.00 2008-04-27 18:39:01.403 118 18272.31 67.72 52603.62 88888.00 2008-04-27 18:39:01.903 118 18272.45 67.71 52603.52 88888.00 2008-04-27 18:39:02.403 118 18272.50 67.68 52603.61 88888.00 2008-04-27 18:39:02.903 118 18272.38 67.66 52603.63 88888.00 2008-04-27 18:39:03.403 118 18272.48 67.62 52603.58 88888.00 2008-04-27 18:39:03.903 118 18272.51 67.57 52603.59 88888.00 2008-04-27 18:39:04.403 118 18272.58 67.61 52603.56 88888.00 2008-04-27 18:39:04.903 118 18272.60 67.65 52603.56 88888.00 2008-04-27 18:39:05.403 118 18272.55 67.67 52603.59 88888.00 2008-04-27 18:39:05.903 118 18272.64 67.65 52603.51 88888.00 2008-04-27 18:39:06.403 118 18272.71 67.65 52603.48 88888.00 2008-04-27 18:39:06.903 118 18272.66 67.70 52603.64 88888.00 2008-04-27 18:39:07.403 118 18272.80 67.69 52603.73 88888.00 2008-04-27 18:39:07.903 118 18272.66 67.74 52603.68 88888.00 2008-04-27 18:39:08.403 118 18272.56 67.69 52603.62 88888.00 2008-04-27 18:39:08.903 118 18272.58 67.66 52603.61 88888.00 2008-04-27 18:39:09.403 118 18272.52 67.67 52603.57 88888.00 2008-04-27 18:39:09.903 118 18272.59 67.73 52603.50 88888.00 2008-04-27 18:39:10.403 118 18272.58 67.74 52603.45 88888.00 2008-04-27 18:39:10.903 118 18272.60 67.73 52603.53 88888.00 2008-04-27 18:39:11.403 118 18272.62 67.66 52603.54 88888.00 2008-04-27 18:39:11.903 118 18272.61 67.65 52603.58 88888.00 2008-04-27 18:39:12.403 118 18272.70 67.64 52603.64 88888.00 2008-04-27 18:39:12.903 118 18272.73 67.65 52603.69 88888.00 2008-04-27 18:39:13.403 118 18272.70 67.67 52603.64 88888.00 2008-04-27 18:39:13.903 118 18272.65 67.66 52603.73 88888.00 2008-04-27 18:39:14.403 118 18272.77 67.62 52603.72 88888.00 2008-04-27 18:39:14.903 118 18272.80 67.69 52603.69 88888.00 2008-04-27 18:39:15.403 118 18272.84 67.78 52603.57 88888.00 2008-04-27 18:39:15.903 118 18272.83 67.73 52603.59 88888.00 2008-04-27 18:39:16.403 118 18272.87 67.62 52603.57 88888.00 2008-04-27 18:39:16.903 118 18272.89 67.64 52603.47 88888.00 2008-04-27 18:39:17.403 118 18272.93 67.75 52603.46 88888.00 2008-04-27 18:39:17.903 118 18273.02 67.77 52603.33 88888.00 2008-04-27 18:39:18.403 118 18273.02 67.79 52603.38 88888.00 2008-04-27 18:39:18.903 118 18273.05 67.80 52603.54 88888.00 2008-04-27 18:39:19.403 118 18272.97 67.79 52603.52 88888.00 2008-04-27 18:39:19.903 118 18273.03 67.83 52603.46 88888.00 2008-04-27 18:39:20.403 118 18273.07 67.77 52603.53 88888.00 2008-04-27 18:39:20.903 118 18273.13 67.65 52603.51 88888.00 2008-04-27 18:39:21.403 118 18273.14 67.64 52603.47 88888.00 2008-04-27 18:39:21.903 118 18273.19 67.64 52603.51 88888.00 2008-04-27 18:39:22.403 118 18273.18 67.65 52603.46 88888.00 2008-04-27 18:39:22.903 118 18273.14 67.56 52603.37 88888.00 2008-04-27 18:39:23.403 118 18273.06 67.57 52603.38 88888.00 2008-04-27 18:39:23.903 118 18273.20 67.32 52603.48 88888.00 2008-04-27 18:39:24.403 118 18273.18 67.38 52603.49 88888.00 2008-04-27 18:39:24.903 118 18273.17 67.54 52603.62 88888.00 2008-04-27 18:39:25.403 118 18273.15 67.54 52603.73 88888.00 2008-04-27 18:39:25.903 118 18272.94 67.51 52603.77 88888.00 2008-04-27 18:39:26.403 118 18272.99 67.53 52603.66 88888.00 2008-04-27 18:39:26.903 118 18273.24 67.51 52603.70 88888.00 2008-04-27 18:39:27.403 118 18273.08 67.47 52603.69 88888.00 2008-04-27 18:39:27.903 118 18273.06 67.47 52603.63 88888.00 2008-04-27 18:39:28.403 118 18273.15 67.58 52603.63 88888.00 2008-04-27 18:39:28.903 118 18273.20 67.59 52603.47 88888.00 2008-04-27 18:39:29.403 118 18273.19 67.62 52603.43 88888.00 2008-04-27 18:39:29.903 118 18273.26 67.58 52603.50 88888.00 2008-04-27 18:39:30.403 118 18273.23 67.56 52603.49 88888.00 2008-04-27 18:39:30.903 118 18273.10 67.53 52603.54 88888.00 2008-04-27 18:39:31.403 118 18273.08 67.48 52603.74 88888.00 2008-04-27 18:39:31.903 118 18273.10 67.50 52603.75 88888.00 2008-04-27 18:39:32.403 118 18273.14 67.43 52603.74 88888.00 2008-04-27 18:39:32.903 118 18273.21 67.53 52603.79 88888.00 2008-04-27 18:39:33.403 118 18273.20 67.57 52603.80 88888.00 2008-04-27 18:39:33.903 118 18273.12 67.62 52603.79 88888.00 2008-04-27 18:39:34.403 118 18273.12 67.62 52603.74 88888.00 2008-04-27 18:39:34.903 118 18273.30 67.62 52603.80 88888.00 2008-04-27 18:39:35.403 118 18273.43 67.66 52603.77 88888.00 2008-04-27 18:39:35.903 118 18273.36 67.64 52603.66 88888.00 2008-04-27 18:39:36.403 118 18273.26 67.54 52603.64 88888.00 2008-04-27 18:39:36.903 118 18273.39 67.49 52603.56 88888.00 2008-04-27 18:39:37.403 118 18273.26 67.52 52603.40 88888.00 2008-04-27 18:39:37.903 118 18273.24 67.52 52603.46 88888.00 2008-04-27 18:39:38.403 118 18273.17 67.45 52603.49 88888.00 2008-04-27 18:39:38.903 118 18273.13 67.42 52603.52 88888.00 2008-04-27 18:39:39.403 118 18273.30 67.38 52603.56 88888.00 2008-04-27 18:39:39.903 118 18273.49 67.41 52603.56 88888.00 2008-04-27 18:39:40.403 118 18273.36 67.51 52603.51 88888.00 2008-04-27 18:39:40.903 118 18273.28 67.48 52603.60 88888.00 2008-04-27 18:39:41.403 118 18273.28 67.48 52603.62 88888.00 2008-04-27 18:39:41.903 118 18273.31 67.47 52603.57 88888.00 2008-04-27 18:39:42.403 118 18273.32 67.44 52603.62 88888.00 2008-04-27 18:39:42.903 118 18273.29 67.41 52603.64 88888.00 2008-04-27 18:39:43.403 118 18273.28 67.29 52603.65 88888.00 2008-04-27 18:39:43.903 118 18273.35 67.29 52603.66 88888.00 2008-04-27 18:39:44.403 118 18273.42 67.38 52603.71 88888.00 2008-04-27 18:39:44.903 118 18273.29 67.41 52603.64 88888.00 2008-04-27 18:39:45.403 118 18273.35 67.44 52603.60 88888.00 2008-04-27 18:39:45.903 118 18273.30 67.44 52603.62 88888.00 2008-04-27 18:39:46.403 118 18273.29 67.37 52603.62 88888.00 2008-04-27 18:39:46.903 118 18273.43 67.39 52603.57 88888.00 2008-04-27 18:39:47.403 118 18273.53 67.44 52603.49 88888.00 2008-04-27 18:39:47.903 118 18273.49 67.47 52603.49 88888.00 2008-04-27 18:39:48.403 118 18273.39 67.44 52603.50 88888.00 2008-04-27 18:39:48.903 118 18273.34 67.47 52603.47 88888.00 2008-04-27 18:39:49.403 118 18273.39 67.43 52603.38 88888.00 2008-04-27 18:39:49.903 118 18273.45 67.46 52603.35 88888.00 2008-04-27 18:39:50.403 118 18273.48 67.53 52603.48 88888.00 2008-04-27 18:39:50.903 118 18273.45 67.54 52603.52 88888.00 2008-04-27 18:39:51.403 118 18273.42 67.48 52603.46 88888.00 2008-04-27 18:39:51.903 118 18273.53 67.47 52603.48 88888.00 2008-04-27 18:39:52.403 118 18273.59 67.44 52603.61 88888.00 2008-04-27 18:39:52.903 118 18273.47 67.41 52603.52 88888.00 2008-04-27 18:39:53.403 118 18273.30 67.39 52603.49 88888.00 2008-04-27 18:39:53.903 118 18273.30 67.48 52603.47 88888.00 2008-04-27 18:39:54.403 118 18273.31 67.48 52603.39 88888.00 2008-04-27 18:39:54.903 118 18273.42 67.47 52603.46 88888.00 2008-04-27 18:39:55.403 118 18273.46 67.40 52603.54 88888.00 2008-04-27 18:39:55.903 118 18273.48 67.25 52603.60 88888.00 2008-04-27 18:39:56.403 118 18273.50 67.17 52603.58 88888.00 2008-04-27 18:39:56.903 118 18273.39 67.26 52603.46 88888.00 2008-04-27 18:39:57.403 118 18273.43 67.47 52603.33 88888.00 2008-04-27 18:39:57.903 118 18273.43 67.50 52603.36 88888.00 2008-04-27 18:39:58.403 118 18273.50 67.49 52603.38 88888.00 2008-04-27 18:39:58.903 118 18273.60 67.46 52603.38 88888.00 2008-04-27 18:39:59.403 118 18273.54 67.45 52603.43 88888.00 2008-04-27 18:39:59.903 118 18273.51 67.42 52603.29 88888.00 2008-04-27 18:40:00.403 118 18273.42 67.40 52603.27 88888.00 2008-04-27 18:40:00.903 118 18273.50 67.39 52603.30 88888.00 2008-04-27 18:40:01.403 118 18273.59 67.39 52603.48 88888.00 2008-04-27 18:40:01.903 118 18273.62 67.42 52603.48 88888.00 2008-04-27 18:40:02.403 118 18273.70 67.41 52603.51 88888.00 2008-04-27 18:40:02.903 118 18273.72 67.46 52603.43 88888.00 2008-04-27 18:40:03.403 118 18273.68 67.47 52603.47 88888.00 2008-04-27 18:40:03.903 118 18273.47 67.44 52603.50 88888.00 2008-04-27 18:40:04.403 118 18273.54 67.45 52603.52 88888.00 2008-04-27 18:40:04.903 118 18273.63 67.44 52603.51 88888.00 2008-04-27 18:40:05.403 118 18273.71 67.46 52603.52 88888.00 2008-04-27 18:40:05.903 118 18273.71 67.46 52603.50 88888.00 2008-04-27 18:40:06.403 118 18273.73 67.45 52603.43 88888.00 2008-04-27 18:40:06.903 118 18273.72 67.42 52603.30 88888.00 2008-04-27 18:40:07.403 118 18273.75 67.37 52603.34 88888.00 2008-04-27 18:40:07.903 118 18273.78 67.41 52603.38 88888.00 2008-04-27 18:40:08.403 118 18273.90 67.46 52603.47 88888.00 2008-04-27 18:40:08.903 118 18273.95 67.42 52603.33 88888.00 2008-04-27 18:40:09.403 118 18273.71 67.52 52603.37 88888.00 2008-04-27 18:40:09.903 118 18273.52 67.53 52603.50 88888.00 2008-04-27 18:40:10.403 118 18273.57 67.47 52603.46 88888.00 2008-04-27 18:40:10.903 118 18273.67 67.48 52603.29 88888.00 2008-04-27 18:40:11.403 118 18273.73 67.53 52603.30 88888.00 2008-04-27 18:40:11.903 118 18273.72 67.49 52603.31 88888.00 2008-04-27 18:40:12.403 118 18273.72 67.48 52603.30 88888.00 2008-04-27 18:40:12.903 118 18273.71 67.52 52603.25 88888.00 2008-04-27 18:40:13.403 118 18273.65 67.54 52603.38 88888.00 2008-04-27 18:40:13.903 118 18273.71 67.55 52603.42 88888.00 2008-04-27 18:40:14.403 118 18273.74 67.59 52603.36 88888.00 2008-04-27 18:40:14.903 118 18273.84 67.63 52603.39 88888.00 2008-04-27 18:40:15.403 118 18273.72 67.65 52603.45 88888.00 2008-04-27 18:40:15.903 118 18273.60 67.59 52603.35 88888.00 2008-04-27 18:40:16.403 118 18273.77 67.54 52603.30 88888.00 2008-04-27 18:40:16.903 118 18273.77 67.55 52603.41 88888.00 2008-04-27 18:40:17.403 118 18273.90 67.54 52603.37 88888.00 2008-04-27 18:40:17.903 118 18273.99 67.51 52603.34 88888.00 2008-04-27 18:40:18.403 118 18273.94 67.53 52603.33 88888.00 2008-04-27 18:40:18.903 118 18273.90 67.51 52603.28 88888.00 2008-04-27 18:40:19.403 118 18273.97 67.52 52603.37 88888.00 2008-04-27 18:40:19.903 118 18274.04 67.55 52603.42 88888.00 2008-04-27 18:40:20.403 118 18274.05 67.47 52603.41 88888.00 2008-04-27 18:40:20.903 118 18273.88 67.47 52603.49 88888.00 2008-04-27 18:40:21.403 118 18273.85 67.53 52603.54 88888.00 2008-04-27 18:40:21.903 118 18273.85 67.48 52603.54 88888.00 2008-04-27 18:40:22.403 118 18273.84 67.48 52603.48 88888.00 2008-04-27 18:40:22.903 118 18273.77 67.43 52603.58 88888.00 2008-04-27 18:40:23.403 118 18273.77 67.49 52603.52 88888.00 2008-04-27 18:40:23.903 118 18273.84 67.43 52603.37 88888.00 2008-04-27 18:40:24.403 118 18273.93 67.44 52603.41 88888.00 2008-04-27 18:40:24.903 118 18273.91 67.51 52603.34 88888.00 2008-04-27 18:40:25.403 118 18273.92 67.56 52603.31 88888.00 2008-04-27 18:40:25.903 118 18273.92 67.53 52603.23 88888.00 2008-04-27 18:40:26.403 118 18273.81 67.51 52603.41 88888.00 2008-04-27 18:40:26.903 118 18273.82 67.56 52603.42 88888.00 2008-04-27 18:40:27.403 118 18273.84 67.57 52603.45 88888.00 2008-04-27 18:40:27.903 118 18273.90 67.53 52603.56 88888.00 2008-04-27 18:40:28.403 118 18273.94 67.33 52603.58 88888.00 2008-04-27 18:40:28.903 118 18273.94 67.39 52603.38 88888.00 2008-04-27 18:40:29.403 118 18273.89 67.47 52603.42 88888.00 2008-04-27 18:40:29.903 118 18274.03 67.48 52603.38 88888.00 2008-04-27 18:40:30.403 118 18274.00 67.41 52603.34 88888.00 2008-04-27 18:40:30.903 118 18274.00 67.42 52603.34 88888.00 2008-04-27 18:40:31.403 118 18273.95 67.47 52603.30 88888.00 2008-04-27 18:40:31.903 118 18274.04 67.55 52603.38 88888.00 2008-04-27 18:40:32.403 118 18274.07 67.68 52603.51 88888.00 2008-04-27 18:40:32.903 118 18274.05 67.66 52603.58 88888.00 2008-04-27 18:40:33.403 118 18273.81 67.63 52603.59 88888.00 2008-04-27 18:40:33.903 118 18273.68 67.56 52603.51 88888.00 2008-04-27 18:40:34.403 118 18273.85 67.51 52603.43 88888.00 2008-04-27 18:40:34.903 118 18273.89 67.48 52603.42 88888.00 2008-04-27 18:40:35.403 118 18273.86 67.52 52603.50 88888.00 2008-04-27 18:40:35.903 118 18273.74 67.47 52603.45 88888.00 2008-04-27 18:40:36.403 118 18273.80 67.53 52603.46 88888.00 2008-04-27 18:40:36.903 118 18273.97 67.59 52603.43 88888.00 2008-04-27 18:40:37.403 118 18273.78 67.62 52603.42 88888.00 2008-04-27 18:40:37.903 118 18273.67 67.52 52603.30 88888.00 2008-04-27 18:40:38.403 118 18273.60 67.39 52603.27 88888.00 2008-04-27 18:40:38.903 118 18273.74 67.36 52603.33 88888.00 2008-04-27 18:40:39.403 118 18273.84 67.39 52603.46 88888.00 2008-04-27 18:40:39.903 118 18273.91 67.51 52603.35 88888.00 2008-04-27 18:40:40.403 118 18273.89 67.56 52603.43 88888.00 2008-04-27 18:40:40.903 118 18273.91 67.55 52603.56 88888.00 2008-04-27 18:40:41.403 118 18273.88 67.57 52603.53 88888.00 2008-04-27 18:40:41.903 118 18273.72 67.56 52603.42 88888.00 2008-04-27 18:40:42.403 118 18273.94 67.58 52603.41 88888.00 2008-04-27 18:40:42.903 118 18274.11 67.56 52603.49 88888.00 2008-04-27 18:40:43.403 118 18274.05 67.65 52603.50 88888.00 2008-04-27 18:40:43.903 118 18273.94 67.71 52603.43 88888.00 2008-04-27 18:40:44.403 118 18273.90 67.70 52603.49 88888.00 2008-04-27 18:40:44.903 118 18273.80 67.71 52603.48 88888.00 2008-04-27 18:40:45.403 118 18273.91 67.68 52603.40 88888.00 2008-04-27 18:40:45.903 118 18273.96 67.67 52603.19 88888.00 2008-04-27 18:40:46.403 118 18273.97 67.61 52603.19 88888.00 2008-04-27 18:40:46.903 118 18274.01 67.55 52603.31 88888.00 2008-04-27 18:40:47.403 118 18273.95 67.57 52603.27 88888.00 2008-04-27 18:40:47.903 118 18273.92 67.56 52603.16 88888.00 2008-04-27 18:40:48.403 118 18273.89 67.63 52603.19 88888.00 2008-04-27 18:40:48.903 118 18274.04 67.74 52603.29 88888.00 2008-04-27 18:40:49.403 118 18274.06 67.70 52603.39 88888.00 2008-04-27 18:40:49.903 118 18274.11 67.57 52603.47 88888.00 2008-04-27 18:40:50.403 118 18274.08 67.54 52603.50 88888.00 2008-04-27 18:40:50.903 118 18274.07 67.55 52603.47 88888.00 2008-04-27 18:40:51.403 118 18274.08 67.62 52603.51 88888.00 2008-04-27 18:40:51.903 118 18273.97 67.63 52603.60 88888.00 2008-04-27 18:40:52.403 118 18273.94 67.63 52603.65 88888.00 2008-04-27 18:40:52.903 118 18273.97 67.61 52603.57 88888.00 2008-04-27 18:40:53.403 118 18274.14 67.53 52603.39 88888.00 2008-04-27 18:40:53.903 118 18274.01 67.50 52603.35 88888.00 2008-04-27 18:40:54.403 118 18274.08 67.48 52603.26 88888.00 2008-04-27 18:40:54.903 118 18274.15 67.48 52603.33 88888.00 2008-04-27 18:40:55.403 118 18274.06 67.48 52603.57 88888.00 2008-04-27 18:40:55.903 118 18274.11 67.44 52603.70 88888.00 2008-04-27 18:40:56.403 118 18274.06 67.45 52603.64 88888.00 2008-04-27 18:40:56.903 118 18274.13 67.49 52603.77 88888.00 2008-04-27 18:40:57.403 118 18274.11 67.48 52603.81 88888.00 2008-04-27 18:40:57.903 118 18274.15 67.40 52603.77 88888.00 2008-04-27 18:40:58.403 118 18274.02 67.39 52603.77 88888.00 2008-04-27 18:40:58.903 118 18273.99 67.49 52603.66 88888.00 2008-04-27 18:40:59.403 118 18273.99 67.52 52603.64 88888.00 2008-04-27 18:40:59.903 118 18274.00 67.52 52603.69 88888.00 2008-04-27 18:41:00.403 118 18274.04 67.53 52603.65 88888.00 2008-04-27 18:41:00.903 118 18273.91 67.51 52603.53 88888.00 2008-04-27 18:41:01.403 118 18273.83 67.49 52603.57 88888.00 2008-04-27 18:41:01.903 118 18273.93 67.53 52603.61 88888.00 2008-04-27 18:41:02.403 118 18274.00 67.59 52603.52 88888.00 2008-04-27 18:41:02.903 118 18274.07 67.58 52603.47 88888.00 2008-04-27 18:41:03.403 118 18274.06 67.65 52603.51 88888.00 2008-04-27 18:41:03.903 118 18274.03 67.62 52603.56 88888.00 2008-04-27 18:41:04.403 118 18274.04 67.66 52603.54 88888.00 2008-04-27 18:41:04.903 118 18273.95 67.75 52603.56 88888.00 2008-04-27 18:41:05.403 118 18273.85 67.70 52603.57 88888.00 2008-04-27 18:41:05.903 118 18273.78 67.59 52603.47 88888.00 2008-04-27 18:41:06.403 118 18273.65 67.53 52603.38 88888.00 2008-04-27 18:41:06.903 118 18273.82 67.57 52603.43 88888.00 2008-04-27 18:41:07.403 118 18273.86 67.66 52603.57 88888.00 2008-04-27 18:41:07.903 118 18273.99 67.65 52603.68 88888.00 2008-04-27 18:41:08.403 118 18274.05 67.61 52603.75 88888.00 2008-04-27 18:41:08.903 118 18273.97 67.69 52603.76 88888.00 2008-04-27 18:41:09.403 118 18274.05 67.64 52603.70 88888.00 2008-04-27 18:41:09.903 118 18273.88 67.64 52603.73 88888.00 2008-04-27 18:41:10.403 118 18273.85 67.65 52603.72 88888.00 2008-04-27 18:41:10.903 118 18273.96 67.68 52603.61 88888.00 2008-04-27 18:41:11.403 118 18273.88 67.73 52603.54 88888.00 2008-04-27 18:41:11.903 118 18273.96 67.72 52603.52 88888.00 2008-04-27 18:41:12.403 118 18274.03 67.67 52603.54 88888.00 2008-04-27 18:41:12.903 118 18274.00 67.63 52603.56 88888.00 2008-04-27 18:41:13.403 118 18273.96 67.71 52603.57 88888.00 2008-04-27 18:41:13.903 118 18273.94 67.77 52603.61 88888.00 2008-04-27 18:41:14.403 118 18273.92 67.75 52603.54 88888.00 2008-04-27 18:41:14.903 118 18273.90 67.75 52603.57 88888.00 2008-04-27 18:41:15.403 118 18274.00 67.78 52603.73 88888.00 2008-04-27 18:41:15.903 118 18273.91 67.81 52603.75 88888.00 2008-04-27 18:41:16.403 118 18273.89 67.81 52603.75 88888.00 2008-04-27 18:41:16.903 118 18273.79 67.85 52603.77 88888.00 2008-04-27 18:41:17.403 118 18273.84 67.83 52603.70 88888.00 2008-04-27 18:41:17.903 118 18273.90 67.90 52603.64 88888.00 2008-04-27 18:41:18.403 118 18273.72 67.91 52603.76 88888.00 2008-04-27 18:41:18.903 118 18273.59 67.89 52603.85 88888.00 2008-04-27 18:41:19.403 118 18273.62 67.87 52603.83 88888.00 2008-04-27 18:41:19.903 118 18273.75 67.91 52603.88 88888.00 2008-04-27 18:41:20.403 118 18273.83 67.90 52603.86 88888.00 2008-04-27 18:41:20.903 118 18273.89 67.82 52603.80 88888.00 2008-04-27 18:41:21.403 118 18273.97 67.88 52603.80 88888.00 2008-04-27 18:41:21.903 118 18273.97 67.84 52603.77 88888.00 2008-04-27 18:41:22.403 118 18273.94 67.82 52603.73 88888.00 2008-04-27 18:41:22.903 118 18273.92 67.83 52603.64 88888.00 2008-04-27 18:41:23.403 118 18273.99 67.82 52603.61 88888.00 2008-04-27 18:41:23.903 118 18274.11 67.80 52603.72 88888.00 2008-04-27 18:41:24.403 118 18274.24 67.81 52603.73 88888.00 2008-04-27 18:41:24.903 118 18274.23 67.83 52603.60 88888.00 2008-04-27 18:41:25.403 118 18274.21 67.86 52603.61 88888.00 2008-04-27 18:41:25.903 118 18274.16 67.81 52603.58 88888.00 2008-04-27 18:41:26.403 118 18274.17 67.83 52603.57 88888.00 2008-04-27 18:41:26.903 118 18274.18 67.90 52603.68 88888.00 2008-04-27 18:41:27.403 118 18274.33 67.85 52603.76 88888.00 2008-04-27 18:41:27.903 118 18274.37 67.81 52603.81 88888.00 2008-04-27 18:41:28.403 118 18274.25 67.76 52603.65 88888.00 2008-04-27 18:41:28.903 118 18274.29 67.72 52603.62 88888.00 2008-04-27 18:41:29.403 118 18274.53 67.72 52603.58 88888.00 2008-04-27 18:41:29.903 118 18274.39 67.69 52603.58 88888.00 2008-04-27 18:41:30.403 118 18274.32 67.70 52603.63 88888.00 2008-04-27 18:41:30.903 118 18274.25 67.72 52603.59 88888.00 2008-04-27 18:41:31.403 118 18274.40 67.71 52603.64 88888.00 2008-04-27 18:41:31.903 118 18274.46 67.75 52603.56 88888.00 2008-04-27 18:41:32.403 118 18274.38 67.74 52603.51 88888.00 2008-04-27 18:41:32.903 118 18274.38 67.72 52603.35 88888.00 2008-04-27 18:41:33.403 118 18274.40 67.74 52603.39 88888.00 2008-04-27 18:41:33.903 118 18274.46 67.79 52603.38 88888.00 2008-04-27 18:41:34.403 118 18274.49 67.73 52603.36 88888.00 2008-04-27 18:41:34.903 118 18274.49 67.63 52603.34 88888.00 2008-04-27 18:41:35.403 118 18274.47 67.65 52603.19 88888.00 2008-04-27 18:41:35.903 118 18274.48 67.64 52603.10 88888.00 2008-04-27 18:41:36.403 118 18274.44 67.64 52603.11 88888.00 2008-04-27 18:41:36.903 118 18274.38 67.65 52603.07 88888.00 2008-04-27 18:41:37.403 118 18274.40 67.66 52603.07 88888.00 2008-04-27 18:41:37.903 118 18274.44 67.63 52603.16 88888.00 2008-04-27 18:41:38.403 118 18274.32 67.64 52603.17 88888.00 2008-04-27 18:41:38.903 118 18274.29 67.58 52603.22 88888.00 2008-04-27 18:41:39.403 118 18274.35 67.55 52603.21 88888.00 2008-04-27 18:41:39.903 118 18274.33 67.55 52603.22 88888.00 2008-04-27 18:41:40.403 118 18274.43 67.59 52603.30 88888.00 2008-04-27 18:41:40.903 118 18274.40 67.61 52603.28 88888.00 2008-04-27 18:41:41.403 118 18274.40 67.67 52603.22 88888.00 2008-04-27 18:41:41.903 118 18274.38 67.71 52603.19 88888.00 2008-04-27 18:41:42.403 118 18274.33 67.74 52603.14 88888.00 2008-04-27 18:41:42.903 118 18274.37 67.72 52603.22 88888.00 2008-04-27 18:41:43.403 118 18274.37 67.72 52603.35 88888.00 2008-04-27 18:41:43.903 118 18274.40 67.64 52603.56 88888.00 2008-04-27 18:41:44.403 118 18274.35 67.66 52603.60 88888.00 2008-04-27 18:41:44.903 118 18274.46 67.62 52603.51 88888.00 2008-04-27 18:41:45.403 118 18274.48 67.46 52603.46 88888.00 2008-04-27 18:41:45.903 118 18274.58 67.41 52603.41 88888.00 2008-04-27 18:41:46.403 118 18274.59 67.43 52603.34 88888.00 2008-04-27 18:41:46.903 118 18274.57 67.57 52603.35 88888.00 2008-04-27 18:41:47.403 118 18274.53 67.68 52603.53 88888.00 2008-04-27 18:41:47.903 118 18274.62 67.71 52603.61 88888.00 2008-04-27 18:41:48.403 118 18274.71 67.68 52603.53 88888.00 2008-04-27 18:41:48.903 118 18274.72 67.73 52603.56 88888.00 2008-04-27 18:41:49.403 118 18274.77 67.78 52603.51 88888.00 2008-04-27 18:41:49.903 118 18274.64 67.73 52603.46 88888.00 2008-04-27 18:41:50.403 118 18274.59 67.56 52603.48 88888.00 2008-04-27 18:41:50.903 118 18274.61 67.57 52603.66 88888.00 2008-04-27 18:41:51.403 118 18274.65 67.65 52603.76 88888.00 2008-04-27 18:41:51.903 118 18274.65 67.65 52603.68 88888.00 2008-04-27 18:41:52.403 118 18274.50 67.62 52603.46 88888.00 2008-04-27 18:41:52.903 118 18274.48 67.64 52603.51 88888.00 2008-04-27 18:41:53.403 118 18274.54 67.63 52603.47 88888.00 2008-04-27 18:41:53.903 118 18274.57 67.63 52603.50 88888.00 2008-04-27 18:41:54.403 118 18274.71 67.62 52603.49 88888.00 2008-04-27 18:41:54.903 118 18274.66 67.62 52603.48 88888.00 2008-04-27 18:41:55.403 118 18274.58 67.56 52603.69 88888.00 2008-04-27 18:41:55.903 118 18274.61 67.49 52603.69 88888.00 2008-04-27 18:41:56.403 118 18274.45 67.64 52603.73 88888.00 2008-04-27 18:41:56.903 118 18274.46 67.73 52603.82 88888.00 2008-04-27 18:41:57.403 118 18274.61 67.68 52603.74 88888.00 2008-04-27 18:41:57.903 118 18274.71 67.63 52603.69 88888.00 2008-04-27 18:41:58.403 118 18274.69 67.70 52603.79 88888.00 2008-04-27 18:41:58.903 118 18274.61 67.81 52603.68 88888.00 2008-04-27 18:41:59.403 118 18274.60 67.76 52603.61 88888.00 2008-04-27 18:41:59.903 118 18274.70 67.73 52603.73 88888.00 2008-04-27 18:42:00.403 118 18274.56 67.73 52603.72 88888.00 2008-04-27 18:42:00.903 118 18274.41 67.70 52603.77 88888.00 2008-04-27 18:42:01.403 118 18274.58 67.66 52603.75 88888.00 2008-04-27 18:42:01.903 118 18274.50 67.66 52603.74 88888.00 2008-04-27 18:42:02.403 118 18274.46 67.68 52603.79 88888.00 2008-04-27 18:42:02.903 118 18274.58 67.64 52603.83 88888.00 2008-04-27 18:42:03.403 118 18274.51 67.67 52603.84 88888.00 2008-04-27 18:42:03.903 118 18274.48 67.67 52603.96 88888.00 2008-04-27 18:42:04.403 118 18274.51 67.65 52604.05 88888.00 2008-04-27 18:42:04.903 118 18274.55 67.59 52603.95 88888.00 2008-04-27 18:42:05.403 118 18274.70 67.59 52604.00 88888.00 2008-04-27 18:42:05.903 118 18274.68 67.65 52603.95 88888.00 2008-04-27 18:42:06.403 118 18274.67 67.67 52603.85 88888.00 2008-04-27 18:42:06.903 118 18274.73 67.73 52603.79 88888.00 2008-04-27 18:42:07.403 118 18274.83 67.76 52603.73 88888.00 2008-04-27 18:42:07.903 118 18274.82 67.69 52603.77 88888.00 2008-04-27 18:42:08.403 118 18274.80 67.71 52603.79 88888.00 2008-04-27 18:42:08.903 118 18274.83 67.69 52603.82 88888.00 2008-04-27 18:42:09.403 118 18274.84 67.69 52603.73 88888.00 2008-04-27 18:42:09.903 118 18274.77 67.58 52603.56 88888.00 2008-04-27 18:42:10.403 118 18274.83 67.59 52603.53 88888.00 2008-04-27 18:42:10.903 118 18274.78 67.61 52603.60 88888.00 2008-04-27 18:42:11.403 118 18274.78 67.56 52603.62 88888.00 2008-04-27 18:42:11.903 118 18274.77 67.59 52603.69 88888.00 2008-04-27 18:42:12.403 118 18274.75 67.59 52603.65 88888.00 2008-04-27 18:42:12.903 118 18274.80 67.65 52603.60 88888.00 2008-04-27 18:42:13.403 118 18274.86 67.63 52603.59 88888.00 2008-04-27 18:42:13.903 118 18274.86 67.56 52603.58 88888.00 2008-04-27 18:42:14.403 118 18274.84 67.55 52603.57 88888.00 2008-04-27 18:42:14.903 118 18274.89 67.49 52603.65 88888.00 2008-04-27 18:42:15.403 118 18274.91 67.53 52603.68 88888.00 2008-04-27 18:42:15.903 118 18274.86 67.56 52603.52 88888.00 2008-04-27 18:42:16.403 118 18274.75 67.56 52603.54 88888.00 2008-04-27 18:42:16.903 118 18274.75 67.56 52603.48 88888.00 2008-04-27 18:42:17.403 118 18274.77 67.52 52603.54 88888.00 2008-04-27 18:42:17.903 118 18274.75 67.55 52603.59 88888.00 2008-04-27 18:42:18.403 118 18274.77 67.55 52603.58 88888.00 2008-04-27 18:42:18.903 118 18274.75 67.50 52603.62 88888.00 2008-04-27 18:42:19.403 118 18274.67 67.54 52603.54 88888.00 2008-04-27 18:42:19.903 118 18274.68 67.56 52603.54 88888.00 2008-04-27 18:42:20.403 118 18274.72 67.51 52603.71 88888.00 2008-04-27 18:42:20.903 118 18274.68 67.45 52603.82 88888.00 2008-04-27 18:42:21.403 118 18274.70 67.42 52603.73 88888.00 2008-04-27 18:42:21.903 118 18274.68 67.48 52603.65 88888.00 2008-04-27 18:42:22.403 118 18274.68 67.47 52603.61 88888.00 2008-04-27 18:42:22.903 118 18274.66 67.54 52603.68 88888.00 2008-04-27 18:42:23.403 118 18274.71 67.57 52603.60 88888.00 2008-04-27 18:42:23.903 118 18274.72 67.44 52603.64 88888.00 2008-04-27 18:42:24.403 118 18274.77 67.49 52603.61 88888.00 2008-04-27 18:42:24.903 118 18274.82 67.56 52603.47 88888.00 2008-04-27 18:42:25.403 118 18274.97 67.57 52603.68 88888.00 2008-04-27 18:42:25.903 118 18275.01 67.55 52603.74 88888.00 2008-04-27 18:42:26.403 118 18274.91 67.57 52603.69 88888.00 2008-04-27 18:42:26.903 118 18274.99 67.53 52603.69 88888.00 2008-04-27 18:42:27.403 118 18274.93 67.52 52603.58 88888.00 2008-04-27 18:42:27.903 118 18274.84 67.61 52603.51 88888.00 2008-04-27 18:42:28.403 118 18274.76 67.64 52603.62 88888.00 2008-04-27 18:42:28.903 118 18274.81 67.57 52603.61 88888.00 2008-04-27 18:42:29.403 118 18274.92 67.59 52603.69 88888.00 2008-04-27 18:42:29.903 118 18274.94 67.61 52603.69 88888.00 2008-04-27 18:42:30.403 118 18274.99 67.56 52603.64 88888.00 2008-04-27 18:42:30.903 118 18274.93 67.58 52603.71 88888.00 2008-04-27 18:42:31.403 118 18275.00 67.63 52603.70 88888.00 2008-04-27 18:42:31.903 118 18275.00 67.57 52603.69 88888.00 2008-04-27 18:42:32.403 118 18274.97 67.45 52603.74 88888.00 2008-04-27 18:42:32.903 118 18274.93 67.46 52603.75 88888.00 2008-04-27 18:42:33.403 118 18274.94 67.47 52603.66 88888.00 2008-04-27 18:42:33.903 118 18275.00 67.50 52603.71 88888.00 2008-04-27 18:42:34.403 118 18274.89 67.51 52603.66 88888.00 2008-04-27 18:42:34.903 118 18274.80 67.61 52603.77 88888.00 2008-04-27 18:42:35.403 118 18274.83 67.57 52603.77 88888.00 2008-04-27 18:42:35.903 118 18274.76 67.55 52603.76 88888.00 2008-04-27 18:42:36.403 118 18274.79 67.64 52603.70 88888.00 2008-04-27 18:42:36.903 118 18274.83 67.71 52603.66 88888.00 2008-04-27 18:42:37.403 118 18274.90 67.71 52603.59 88888.00 2008-04-27 18:42:37.903 118 18274.92 67.72 52603.52 88888.00 2008-04-27 18:42:38.403 118 18274.89 67.74 52603.50 88888.00 2008-04-27 18:42:38.903 118 18274.88 67.78 52603.49 88888.00 2008-04-27 18:42:39.403 118 18274.91 67.74 52603.51 88888.00 2008-04-27 18:42:39.903 118 18274.88 67.65 52603.63 88888.00 2008-04-27 18:42:40.403 118 18274.78 67.70 52603.80 88888.00 2008-04-27 18:42:40.903 118 18274.77 67.65 52603.74 88888.00 2008-04-27 18:42:41.403 118 18274.83 67.63 52603.76 88888.00 2008-04-27 18:42:41.903 118 18274.89 67.67 52603.64 88888.00 2008-04-27 18:42:42.403 118 18274.95 67.69 52603.52 88888.00 2008-04-27 18:42:42.903 118 18275.05 67.78 52603.51 88888.00 2008-04-27 18:42:43.403 118 18275.03 67.86 52603.52 88888.00 2008-04-27 18:42:43.903 118 18275.01 67.83 52603.47 88888.00 2008-04-27 18:42:44.403 118 18275.02 67.79 52603.40 88888.00 2008-04-27 18:42:44.903 118 18274.91 67.78 52603.35 88888.00 2008-04-27 18:42:45.403 118 18274.78 67.78 52603.33 88888.00 2008-04-27 18:42:45.903 118 18274.78 67.72 52603.41 88888.00 2008-04-27 18:42:46.403 118 18274.82 67.62 52603.47 88888.00 2008-04-27 18:42:46.903 118 18274.91 67.68 52603.42 88888.00 2008-04-27 18:42:47.403 118 18274.97 67.75 52603.29 88888.00 2008-04-27 18:42:47.903 118 18274.76 67.79 52603.38 88888.00 2008-04-27 18:42:48.403 118 18274.84 67.81 52603.35 88888.00 2008-04-27 18:42:48.903 118 18274.99 67.84 52603.47 88888.00 2008-04-27 18:42:49.403 118 18275.00 67.89 52603.38 88888.00 2008-04-27 18:42:49.903 118 18274.83 67.86 52603.31 88888.00 2008-04-27 18:42:50.403 118 18274.83 67.86 52603.30 88888.00 2008-04-27 18:42:50.903 118 18274.86 67.86 52603.35 88888.00 2008-04-27 18:42:51.403 118 18274.81 67.95 52603.47 88888.00 2008-04-27 18:42:51.903 118 18274.82 67.91 52603.48 88888.00 2008-04-27 18:42:52.403 118 18274.77 67.89 52603.53 88888.00 2008-04-27 18:42:52.903 118 18274.82 67.87 52603.57 88888.00 2008-04-27 18:42:53.403 118 18274.83 67.86 52603.56 88888.00 2008-04-27 18:42:53.903 118 18274.84 67.86 52603.62 88888.00 2008-04-27 18:42:54.403 118 18274.94 67.76 52603.64 88888.00 2008-04-27 18:42:54.903 118 18274.94 67.75 52603.64 88888.00 2008-04-27 18:42:55.403 118 18274.93 67.76 52603.64 88888.00 2008-04-27 18:42:55.903 118 18274.95 67.83 52603.49 88888.00 2008-04-27 18:42:56.403 118 18274.92 67.83 52603.50 88888.00 2008-04-27 18:42:56.903 118 18274.88 67.87 52603.49 88888.00 2008-04-27 18:42:57.403 118 18274.97 67.83 52603.57 88888.00 2008-04-27 18:42:57.903 118 18274.92 67.95 52603.62 88888.00 2008-04-27 18:42:58.403 118 18274.92 67.99 52603.59 88888.00 2008-04-27 18:42:58.903 118 18274.86 67.97 52603.58 88888.00 2008-04-27 18:42:59.403 118 18274.73 67.98 52603.68 88888.00 2008-04-27 18:42:59.903 118 18274.88 67.98 52603.71 88888.00 2008-04-27 18:43:00.403 118 18275.06 67.96 52603.64 88888.00 2008-04-27 18:43:00.903 118 18274.95 67.98 52603.70 88888.00 2008-04-27 18:43:01.403 118 18274.98 68.09 52603.73 88888.00 2008-04-27 18:43:01.903 118 18275.01 68.09 52603.63 88888.00 2008-04-27 18:43:02.403 118 18274.93 67.98 52603.66 88888.00 2008-04-27 18:43:02.903 118 18274.92 68.04 52603.63 88888.00 2008-04-27 18:43:03.403 118 18274.92 68.01 52603.71 88888.00 2008-04-27 18:43:03.903 118 18275.02 67.98 52603.70 88888.00 2008-04-27 18:43:04.403 118 18274.98 68.01 52603.74 88888.00 2008-04-27 18:43:04.903 118 18274.88 68.00 52603.64 88888.00 2008-04-27 18:43:05.403 118 18274.69 68.06 52603.64 88888.00 2008-04-27 18:43:05.903 118 18274.67 68.07 52603.70 88888.00 2008-04-27 18:43:06.403 118 18274.61 68.12 52603.71 88888.00 2008-04-27 18:43:06.903 118 18274.49 68.08 52603.70 88888.00 2008-04-27 18:43:07.403 118 18274.64 67.96 52603.53 88888.00 2008-04-27 18:43:07.903 118 18274.78 67.87 52603.46 88888.00 2008-04-27 18:43:08.403 118 18274.90 67.81 52603.45 88888.00 2008-04-27 18:43:08.903 118 18274.94 67.83 52603.40 88888.00 2008-04-27 18:43:09.403 118 18275.04 67.88 52603.48 88888.00 2008-04-27 18:43:09.903 118 18274.71 67.91 52603.48 88888.00 2008-04-27 18:43:10.403 118 18274.78 67.84 52603.47 88888.00 2008-04-27 18:43:10.903 118 18274.91 67.86 52603.53 88888.00 2008-04-27 18:43:11.403 118 18275.08 67.79 52603.49 88888.00 2008-04-27 18:43:11.903 118 18275.12 67.84 52603.51 88888.00 2008-04-27 18:43:12.403 118 18275.12 67.90 52603.47 88888.00 2008-04-27 18:43:12.903 118 18275.09 67.90 52603.51 88888.00 2008-04-27 18:43:13.403 118 18275.11 67.90 52603.59 88888.00 2008-04-27 18:43:13.903 118 18275.04 67.90 52603.66 88888.00 2008-04-27 18:43:14.403 118 18275.00 67.90 52603.59 88888.00 2008-04-27 18:43:14.903 118 18275.01 67.91 52603.51 88888.00 2008-04-27 18:43:15.403 118 18274.99 67.98 52603.50 88888.00 2008-04-27 18:43:15.903 118 18275.02 67.90 52603.46 88888.00 2008-04-27 18:43:16.403 118 18274.97 67.88 52603.41 88888.00 2008-04-27 18:43:16.903 118 18275.01 67.89 52603.49 88888.00 2008-04-27 18:43:17.403 118 18274.98 67.90 52603.57 88888.00 2008-04-27 18:43:17.903 118 18274.99 67.92 52603.56 88888.00 2008-04-27 18:43:18.403 118 18274.90 67.83 52603.49 88888.00 2008-04-27 18:43:18.903 118 18274.77 67.83 52603.45 88888.00 2008-04-27 18:43:19.403 118 18274.78 67.81 52603.43 88888.00 2008-04-27 18:43:19.903 118 18274.90 67.80 52603.53 88888.00 2008-04-27 18:43:20.403 118 18274.84 67.81 52603.59 88888.00 2008-04-27 18:43:20.903 118 18274.86 67.83 52603.38 88888.00 2008-04-27 18:43:21.403 118 18274.90 67.82 52603.47 88888.00 2008-04-27 18:43:21.903 118 18274.78 67.83 52603.39 88888.00 2008-04-27 18:43:22.403 118 18274.70 67.97 52603.49 88888.00 2008-04-27 18:43:22.903 118 18274.82 68.02 52603.40 88888.00 2008-04-27 18:43:23.403 118 18274.95 67.99 52603.45 88888.00 2008-04-27 18:43:23.903 118 18274.89 67.84 52603.35 88888.00 2008-04-27 18:43:24.403 118 18274.87 67.86 52603.52 88888.00 2008-04-27 18:43:24.903 118 18274.80 67.81 52603.54 88888.00 2008-04-27 18:43:25.403 118 18274.89 67.86 52603.45 88888.00 2008-04-27 18:43:25.903 118 18275.00 67.87 52603.38 88888.00 2008-04-27 18:43:26.403 118 18275.03 67.81 52603.38 88888.00 2008-04-27 18:43:26.903 118 18275.00 67.77 52603.28 88888.00 2008-04-27 18:43:27.403 118 18275.08 67.77 52603.26 88888.00 2008-04-27 18:43:27.903 118 18275.16 67.75 52603.34 88888.00 2008-04-27 18:43:28.403 118 18275.06 67.84 52603.38 88888.00 2008-04-27 18:43:28.903 118 18275.13 67.92 52603.40 88888.00 2008-04-27 18:43:29.403 118 18275.02 67.92 52603.57 88888.00 2008-04-27 18:43:29.903 118 18274.93 67.95 52603.64 88888.00 2008-04-27 18:43:30.403 118 18274.98 67.87 52603.52 88888.00 2008-04-27 18:43:30.903 118 18275.01 67.79 52603.47 88888.00 2008-04-27 18:43:31.403 118 18275.08 67.76 52603.58 88888.00 2008-04-27 18:43:31.903 118 18275.12 67.80 52603.45 88888.00 2008-04-27 18:43:32.403 118 18275.04 67.78 52603.49 88888.00 2008-04-27 18:43:32.903 118 18274.99 67.81 52603.58 88888.00 2008-04-27 18:43:33.403 118 18275.05 67.88 52603.50 88888.00 2008-04-27 18:43:33.903 118 18275.12 67.88 52603.59 88888.00 2008-04-27 18:43:34.403 118 18274.98 67.89 52603.61 88888.00 2008-04-27 18:43:34.903 118 18274.95 67.89 52603.61 88888.00 2008-04-27 18:43:35.403 118 18275.05 67.82 52603.63 88888.00 2008-04-27 18:43:35.903 118 18275.15 67.84 52603.68 88888.00 2008-04-27 18:43:36.403 118 18275.23 67.79 52603.75 88888.00 2008-04-27 18:43:36.903 118 18275.04 67.72 52603.66 88888.00 2008-04-27 18:43:37.403 118 18274.98 67.77 52603.63 88888.00 2008-04-27 18:43:37.903 118 18274.93 67.84 52603.69 88888.00 2008-04-27 18:43:38.403 118 18275.02 67.92 52603.66 88888.00 2008-04-27 18:43:38.903 118 18275.04 68.00 52603.66 88888.00 2008-04-27 18:43:39.403 118 18275.01 68.01 52603.69 88888.00 2008-04-27 18:43:39.903 118 18275.02 67.95 52603.75 88888.00 2008-04-27 18:43:40.403 118 18274.98 67.91 52603.76 88888.00 2008-04-27 18:43:40.903 118 18274.93 67.96 52603.69 88888.00 2008-04-27 18:43:41.403 118 18275.05 67.98 52603.56 88888.00 2008-04-27 18:43:41.903 118 18275.02 67.88 52603.46 88888.00 2008-04-27 18:43:42.403 118 18274.95 67.91 52603.45 88888.00 2008-04-27 18:43:42.903 118 18275.05 67.94 52603.45 88888.00 2008-04-27 18:43:43.403 118 18275.21 67.89 52603.35 88888.00 2008-04-27 18:43:43.903 118 18275.26 67.94 52603.31 88888.00 2008-04-27 18:43:44.403 118 18275.09 67.91 52603.39 88888.00 2008-04-27 18:43:44.903 118 18275.21 67.89 52603.27 88888.00 2008-04-27 18:43:45.403 118 18275.23 67.94 52603.28 88888.00 2008-04-27 18:43:45.903 118 18275.29 67.98 52603.29 88888.00 2008-04-27 18:43:46.403 118 18275.44 68.02 52603.39 88888.00 2008-04-27 18:43:46.903 118 18275.46 67.95 52603.39 88888.00 2008-04-27 18:43:47.403 118 18275.38 67.89 52603.30 88888.00 2008-04-27 18:43:47.903 118 18275.30 67.82 52603.33 88888.00 2008-04-27 18:43:48.403 118 18275.30 67.84 52603.47 88888.00 2008-04-27 18:43:48.903 118 18275.31 67.94 52603.53 88888.00 2008-04-27 18:43:49.403 118 18275.27 68.04 52603.56 88888.00 2008-04-27 18:43:49.903 118 18275.30 67.89 52603.47 88888.00 2008-04-27 18:43:50.403 118 18275.12 67.76 52603.46 88888.00 2008-04-27 18:43:50.903 118 18275.08 67.73 52603.61 88888.00 2008-04-27 18:43:51.403 118 18275.11 67.84 52603.59 88888.00 2008-04-27 18:43:51.903 118 18275.12 67.87 52603.62 88888.00 2008-04-27 18:43:52.403 118 18275.01 67.83 52603.80 88888.00 2008-04-27 18:43:52.903 118 18275.05 67.78 52603.87 88888.00 2008-04-27 18:43:53.403 118 18275.08 67.69 52603.88 88888.00 2008-04-27 18:43:53.903 118 18275.08 67.75 52603.89 88888.00 2008-04-27 18:43:54.403 118 18274.92 67.84 52603.71 88888.00 2008-04-27 18:43:54.903 118 18274.83 67.79 52603.53 88888.00 2008-04-27 18:43:55.403 118 18274.94 67.76 52603.63 88888.00 2008-04-27 18:43:55.903 118 18274.90 67.78 52603.81 88888.00 2008-04-27 18:43:56.403 118 18274.98 67.87 52603.91 88888.00 2008-04-27 18:43:56.903 118 18274.99 67.92 52603.96 88888.00 2008-04-27 18:43:57.400 118 18274.99 67.83 52603.96 88888.00 2008-04-27 18:43:57.900 118 18274.92 67.78 52603.83 88888.00 2008-04-27 18:43:58.400 118 18274.87 67.78 52603.80 88888.00 2008-04-27 18:43:58.900 118 18274.90 67.83 52603.88 88888.00 2008-04-27 18:43:59.400 118 18275.03 67.81 52603.84 88888.00 2008-04-27 18:43:59.900 118 18275.10 67.80 52603.76 88888.00 2008-04-27 18:44:00.400 118 18274.99 67.89 52603.85 88888.00 2008-04-27 18:44:00.900 118 18275.05 67.84 52603.91 88888.00 2008-04-27 18:44:01.400 118 18274.99 67.82 52603.88 88888.00 2008-04-27 18:44:01.900 118 18274.99 67.82 52603.83 88888.00 2008-04-27 18:44:02.400 118 18275.05 67.86 52603.84 88888.00 2008-04-27 18:44:02.900 118 18274.99 67.88 52603.95 88888.00 2008-04-27 18:44:03.400 118 18275.03 67.97 52603.97 88888.00 2008-04-27 18:44:03.900 118 18275.14 67.91 52604.04 88888.00 2008-04-27 18:44:04.400 118 18275.12 67.94 52604.05 88888.00 2008-04-27 18:44:04.900 118 18274.97 67.99 52603.99 88888.00 2008-04-27 18:44:05.400 118 18274.83 68.02 52603.82 88888.00 2008-04-27 18:44:05.900 118 18274.92 67.99 52603.80 88888.00 2008-04-27 18:44:06.400 118 18274.90 67.99 52603.94 88888.00 2008-04-27 18:44:06.900 118 18275.02 67.92 52603.95 88888.00 2008-04-27 18:44:07.400 118 18274.95 67.94 52604.07 88888.00 2008-04-27 18:44:07.900 118 18274.89 67.94 52604.08 88888.00 2008-04-27 18:44:08.400 118 18274.94 68.01 52603.98 88888.00 2008-04-27 18:44:08.900 118 18274.90 68.04 52603.94 88888.00 2008-04-27 18:44:09.400 118 18274.70 68.04 52603.95 88888.00 2008-04-27 18:44:09.900 118 18274.83 68.00 52603.99 88888.00 2008-04-27 18:44:10.400 118 18274.89 67.96 52603.96 88888.00 2008-04-27 18:44:10.900 118 18274.80 68.04 52603.93 88888.00 2008-04-27 18:44:11.400 118 18274.84 68.03 52603.89 88888.00 2008-04-27 18:44:11.900 118 18274.86 68.08 52603.93 88888.00 2008-04-27 18:44:12.400 118 18274.81 68.08 52603.92 88888.00 2008-04-27 18:44:12.900 118 18274.78 68.01 52603.97 88888.00 2008-04-27 18:44:13.400 118 18274.79 67.85 52604.00 88888.00 2008-04-27 18:44:13.900 118 18274.78 67.86 52603.98 88888.00 2008-04-27 18:44:14.400 118 18274.82 67.84 52604.03 88888.00 2008-04-27 18:44:14.900 118 18274.65 67.63 52603.94 88888.00 2008-04-27 18:44:15.400 118 18274.68 67.63 52603.89 88888.00 2008-04-27 18:44:15.900 118 18274.62 67.90 52603.76 88888.00 2008-04-27 18:44:16.400 118 18274.65 68.03 52603.80 88888.00 2008-04-27 18:44:16.900 118 18274.55 68.15 52603.85 88888.00 2008-04-27 18:44:17.400 118 18274.55 68.18 52603.76 88888.00 2008-04-27 18:44:17.900 118 18274.59 68.16 52603.76 88888.00 2008-04-27 18:44:18.400 118 18274.69 68.15 52603.82 88888.00 2008-04-27 18:44:18.900 118 18274.76 68.16 52603.86 88888.00 2008-04-27 18:44:19.400 118 18274.75 68.21 52603.76 88888.00 2008-04-27 18:44:19.900 118 18274.60 68.31 52603.84 88888.00 2008-04-27 18:44:20.400 118 18274.62 68.36 52603.80 88888.00 2008-04-27 18:44:20.900 118 18274.71 68.30 52603.79 88888.00 2008-04-27 18:44:21.400 118 18274.73 68.26 52603.80 88888.00 2008-04-27 18:44:21.900 118 18274.77 68.30 52603.81 88888.00 2008-04-27 18:44:22.400 118 18274.58 68.35 52603.85 88888.00 2008-04-27 18:44:22.900 118 18274.53 68.36 52603.95 88888.00 2008-04-27 18:44:23.400 118 18274.66 68.37 52603.89 88888.00 2008-04-27 18:44:23.900 118 18274.60 68.41 52603.82 88888.00 2008-04-27 18:44:24.400 118 18274.65 68.40 52603.93 88888.00 2008-04-27 18:44:24.900 118 18274.59 68.39 52604.01 88888.00 2008-04-27 18:44:25.400 118 18274.80 68.41 52603.87 88888.00 2008-04-27 18:44:25.900 118 18274.82 68.42 52604.01 88888.00 2008-04-27 18:44:26.400 118 18274.76 68.38 52604.00 88888.00 2008-04-27 18:44:26.900 118 18274.80 68.40 52603.87 88888.00 2008-04-27 18:44:27.400 118 18274.78 68.43 52604.03 88888.00 2008-04-27 18:44:27.900 118 18274.77 68.37 52604.04 88888.00 2008-04-27 18:44:28.400 118 18274.71 68.31 52604.07 88888.00 2008-04-27 18:44:28.900 118 18274.75 68.34 52604.08 88888.00 2008-04-27 18:44:29.400 118 18274.77 68.44 52604.09 88888.00 2008-04-27 18:44:29.900 118 18274.83 68.42 52604.15 88888.00 2008-04-27 18:44:30.400 118 18274.82 68.38 52604.15 88888.00 2008-04-27 18:44:30.900 118 18274.77 68.39 52604.09 88888.00 2008-04-27 18:44:31.400 118 18274.78 68.39 52604.03 88888.00 2008-04-27 18:44:31.900 118 18274.90 68.41 52604.01 88888.00 2008-04-27 18:44:32.400 118 18274.76 68.46 52603.92 88888.00 2008-04-27 18:44:32.900 118 18274.87 68.43 52603.94 88888.00 2008-04-27 18:44:33.400 118 18274.94 68.43 52603.87 88888.00 2008-04-27 18:44:33.900 118 18274.91 68.41 52603.85 88888.00 2008-04-27 18:44:34.400 118 18274.89 68.43 52603.99 88888.00 2008-04-27 18:44:34.900 118 18274.92 68.37 52604.01 88888.00 2008-04-27 18:44:35.400 118 18275.02 68.34 52603.99 88888.00 2008-04-27 18:44:35.900 118 18274.97 68.32 52604.04 88888.00 2008-04-27 18:44:36.400 118 18274.84 68.30 52603.95 88888.00 2008-04-27 18:44:36.900 118 18274.83 68.08 52603.85 88888.00 2008-04-27 18:44:37.400 118 18274.95 68.03 52603.86 88888.00 2008-04-27 18:44:37.900 118 18274.86 68.13 52603.88 88888.00 2008-04-27 18:44:38.400 118 18274.81 68.14 52603.89 88888.00 2008-04-27 18:44:38.900 118 18274.77 68.37 52603.89 88888.00 2008-04-27 18:44:39.400 118 18274.88 68.46 52603.96 88888.00 2008-04-27 18:44:39.900 118 18274.80 68.48 52604.04 88888.00 2008-04-27 18:44:40.400 118 18274.83 68.49 52603.96 88888.00 2008-04-27 18:44:40.900 118 18274.90 68.44 52603.89 88888.00 2008-04-27 18:44:41.400 118 18274.94 68.40 52603.91 88888.00 2008-04-27 18:44:41.900 118 18274.80 68.43 52603.82 88888.00 2008-04-27 18:44:42.400 118 18274.86 68.45 52603.81 88888.00 2008-04-27 18:44:42.900 118 18274.86 68.41 52603.92 88888.00 2008-04-27 18:44:43.400 118 18274.82 68.39 52603.92 88888.00 2008-04-27 18:44:43.900 118 18274.81 68.41 52603.86 88888.00 2008-04-27 18:44:44.400 118 18274.80 68.44 52603.91 88888.00 2008-04-27 18:44:44.900 118 18274.80 68.45 52603.95 88888.00 2008-04-27 18:44:45.400 118 18274.83 68.43 52603.93 88888.00 2008-04-27 18:44:45.900 118 18274.80 68.43 52603.96 88888.00 2008-04-27 18:44:46.400 118 18274.77 68.50 52604.00 88888.00 2008-04-27 18:44:46.900 118 18274.66 68.44 52604.01 88888.00 2008-04-27 18:44:47.400 118 18274.64 68.47 52603.98 88888.00 2008-04-27 18:44:47.900 118 18274.64 68.48 52603.86 88888.00 2008-04-27 18:44:48.400 118 18274.51 68.43 52603.82 88888.00 2008-04-27 18:44:48.900 118 18274.55 68.49 52603.92 88888.00 2008-04-27 18:44:49.400 118 18274.73 68.53 52603.91 88888.00 2008-04-27 18:44:49.900 118 18274.81 68.44 52603.92 88888.00 2008-04-27 18:44:50.400 118 18274.77 68.54 52603.91 88888.00 2008-04-27 18:44:50.900 118 18274.78 68.54 52604.10 88888.00 2008-04-27 18:44:51.400 118 18274.70 68.54 52604.11 88888.00 2008-04-27 18:44:51.900 118 18274.79 68.59 52603.97 88888.00 2008-04-27 18:44:52.400 118 18274.98 68.64 52603.91 88888.00 2008-04-27 18:44:52.900 118 18274.93 68.64 52603.89 88888.00 2008-04-27 18:44:53.400 118 18274.90 68.59 52603.95 88888.00 2008-04-27 18:44:53.900 118 18274.97 68.51 52603.99 88888.00 2008-04-27 18:44:54.400 118 18274.95 68.53 52603.99 88888.00 2008-04-27 18:44:54.900 118 18274.83 68.58 52604.08 88888.00 2008-04-27 18:44:55.400 118 18274.84 68.54 52604.22 88888.00 2008-04-27 18:44:55.900 118 18274.86 68.53 52604.23 88888.00 2008-04-27 18:44:56.400 118 18274.89 68.47 52604.15 88888.00 2008-04-27 18:44:56.900 118 18274.94 68.53 52604.09 88888.00 2008-04-27 18:44:57.400 118 18274.87 68.63 52604.11 88888.00 2008-04-27 18:44:57.900 118 18274.87 68.47 52604.03 88888.00 2008-04-27 18:44:58.400 118 18274.94 68.46 52604.07 88888.00 2008-04-27 18:44:58.900 118 18274.88 68.43 52604.08 88888.00 2008-04-27 18:44:59.400 118 18274.84 68.47 52604.05 88888.00 2008-04-27 18:44:59.900 118 18274.92 68.50 52604.14 88888.00 2008-04-27 18:45:00.400 118 18274.88 68.47 52604.11 88888.00 2008-04-27 18:45:00.900 118 18274.84 68.39 52604.07 88888.00 2008-04-27 18:45:01.400 118 18274.94 68.38 52604.17 88888.00 2008-04-27 18:45:01.900 118 18274.93 68.43 52604.06 88888.00 2008-04-27 18:45:02.400 118 18274.98 68.38 52604.00 88888.00 2008-04-27 18:45:02.900 118 18275.02 68.36 52604.03 88888.00 2008-04-27 18:45:03.400 118 18274.92 68.32 52604.07 88888.00 2008-04-27 18:45:03.900 118 18274.93 68.34 52604.00 88888.00 2008-04-27 18:45:04.400 118 18275.00 68.47 52603.89 88888.00 2008-04-27 18:45:04.900 118 18274.89 68.52 52603.85 88888.00 2008-04-27 18:45:05.400 118 18274.84 68.49 52603.82 88888.00 2008-04-27 18:45:05.900 118 18274.94 68.43 52603.91 88888.00 2008-04-27 18:45:06.400 118 18274.87 68.45 52603.87 88888.00 2008-04-27 18:45:06.900 118 18274.77 68.45 52603.87 88888.00 2008-04-27 18:45:07.400 118 18274.87 68.41 52603.95 88888.00 2008-04-27 18:45:07.900 118 18274.82 68.46 52603.96 88888.00 2008-04-27 18:45:08.400 118 18274.90 68.42 52603.97 88888.00 2008-04-27 18:45:08.900 118 18274.98 68.44 52603.94 88888.00 2008-04-27 18:45:09.400 118 18274.95 68.44 52603.83 88888.00 2008-04-27 18:45:09.900 118 18275.02 68.38 52603.86 88888.00 2008-04-27 18:45:10.400 118 18275.06 68.35 52603.73 88888.00 2008-04-27 18:45:10.900 118 18275.06 68.28 52603.81 88888.00 2008-04-27 18:45:11.400 118 18275.16 68.26 52603.83 88888.00 2008-04-27 18:45:11.900 118 18275.26 68.19 52603.85 88888.00 2008-04-27 18:45:12.400 118 18275.23 68.17 52603.99 88888.00 2008-04-27 18:45:12.900 118 18275.26 68.21 52603.97 88888.00 2008-04-27 18:45:13.400 118 18275.26 68.26 52603.86 88888.00 2008-04-27 18:45:13.900 118 18275.27 68.37 52603.92 88888.00 2008-04-27 18:45:14.400 118 18275.21 68.30 52603.97 88888.00 2008-04-27 18:45:14.900 118 18275.32 68.33 52604.03 88888.00 2008-04-27 18:45:15.400 118 18275.36 68.24 52604.05 88888.00 2008-04-27 18:45:15.900 118 18275.29 68.22 52603.94 88888.00 2008-04-27 18:45:16.400 118 18275.35 68.22 52603.84 88888.00 2008-04-27 18:45:16.900 118 18275.31 68.24 52603.83 88888.00 2008-04-27 18:45:17.400 118 18275.29 68.15 52603.77 88888.00 2008-04-27 18:45:17.900 118 18275.25 68.11 52603.82 88888.00 2008-04-27 18:45:18.400 118 18275.21 68.10 52603.75 88888.00 2008-04-27 18:45:18.900 118 18275.37 68.09 52603.79 88888.00 2008-04-27 18:45:19.400 118 18275.36 68.01 52603.99 88888.00 2008-04-27 18:45:19.900 118 18275.35 68.02 52603.92 88888.00 2008-04-27 18:45:20.400 118 18275.41 68.06 52603.87 88888.00 2008-04-27 18:45:20.900 118 18275.38 68.08 52603.89 88888.00 2008-04-27 18:45:21.400 118 18275.25 68.10 52604.00 88888.00 2008-04-27 18:45:21.900 118 18275.22 68.09 52603.87 88888.00 2008-04-27 18:45:22.400 118 18275.30 68.20 52603.88 88888.00 2008-04-27 18:45:22.900 118 18275.33 68.18 52603.87 88888.00 2008-04-27 18:45:23.400 118 18275.30 68.17 52603.95 88888.00 2008-04-27 18:45:23.900 118 18275.45 68.16 52604.05 88888.00 2008-04-27 18:45:24.400 118 18275.59 68.12 52603.93 88888.00 2008-04-27 18:45:24.900 118 18275.49 68.02 52603.94 88888.00 2008-04-27 18:45:25.400 118 18275.47 68.15 52604.05 88888.00 2008-04-27 18:45:25.900 118 18275.38 68.22 52604.08 88888.00 2008-04-27 18:45:26.400 118 18275.32 68.26 52604.11 88888.00 2008-04-27 18:45:26.900 118 18275.41 68.30 52603.98 88888.00 2008-04-27 18:45:27.400 118 18275.55 68.32 52603.93 88888.00 2008-04-27 18:45:27.900 118 18275.49 68.25 52603.98 88888.00 2008-04-27 18:45:28.400 118 18275.36 68.25 52603.88 88888.00 2008-04-27 18:45:28.900 118 18275.38 68.33 52603.82 88888.00 2008-04-27 18:45:29.400 118 18275.41 68.36 52603.93 88888.00 2008-04-27 18:45:29.900 118 18275.38 68.36 52603.89 88888.00 2008-04-27 18:45:30.400 118 18275.26 68.31 52603.93 88888.00 2008-04-27 18:45:30.900 118 18275.30 68.31 52603.95 88888.00 2008-04-27 18:45:31.400 118 18275.30 68.32 52604.07 88888.00 2008-04-27 18:45:31.900 118 18275.27 68.35 52604.04 88888.00 2008-04-27 18:45:32.400 118 18275.24 68.35 52604.08 88888.00 2008-04-27 18:45:32.900 118 18275.34 68.32 52604.03 88888.00 2008-04-27 18:45:33.400 118 18275.42 68.30 52603.91 88888.00 2008-04-27 18:45:33.900 118 18275.40 68.25 52603.89 88888.00 2008-04-27 18:45:34.400 118 18275.38 68.31 52603.84 88888.00 2008-04-27 18:45:34.900 118 18275.57 68.35 52603.83 88888.00 2008-04-27 18:45:35.400 118 18275.56 68.33 52603.79 88888.00 2008-04-27 18:45:35.900 118 18275.60 68.30 52603.68 88888.00 2008-04-27 18:45:36.400 118 18275.51 68.35 52603.59 88888.00 2008-04-27 18:45:36.900 118 18275.47 68.32 52603.63 88888.00 2008-04-27 18:45:37.400 118 18275.47 68.23 52603.73 88888.00 2008-04-27 18:45:37.900 118 18275.46 68.35 52603.91 88888.00 2008-04-27 18:45:38.400 118 18275.46 68.33 52603.92 88888.00 2008-04-27 18:45:38.900 118 18275.38 68.32 52603.83 88888.00 2008-04-27 18:45:39.400 118 18275.41 68.23 52603.74 88888.00 2008-04-27 18:45:39.900 118 18275.48 68.21 52603.80 88888.00 2008-04-27 18:45:40.400 118 18275.56 68.24 52603.82 88888.00 2008-04-27 18:45:40.900 118 18275.51 68.17 52603.75 88888.00 2008-04-27 18:45:41.400 118 18275.49 68.23 52603.73 88888.00 2008-04-27 18:45:41.900 118 18275.49 68.33 52603.79 88888.00 2008-04-27 18:45:42.400 118 18275.60 68.38 52603.87 88888.00 2008-04-27 18:45:42.900 118 18275.47 68.35 52603.96 88888.00 2008-04-27 18:45:43.400 118 18275.37 68.37 52603.93 88888.00 2008-04-27 18:45:43.900 118 18275.33 68.38 52603.91 88888.00 2008-04-27 18:45:44.400 118 18275.38 68.43 52604.00 88888.00 2008-04-27 18:45:44.900 118 18275.32 68.39 52604.09 88888.00 2008-04-27 18:45:45.400 118 18275.49 68.35 52604.05 88888.00 2008-04-27 18:45:45.900 118 18275.62 68.36 52604.03 88888.00 2008-04-27 18:45:46.400 118 18275.43 68.33 52603.99 88888.00 2008-04-27 18:45:46.900 118 18275.59 68.26 52603.97 88888.00 2008-04-27 18:45:47.400 118 18275.35 68.30 52603.87 88888.00 2008-04-27 18:45:47.900 118 18275.33 68.38 52604.01 88888.00 2008-04-27 18:45:48.400 118 18275.35 68.33 52603.98 88888.00 2008-04-27 18:45:48.900 118 18275.43 68.29 52604.01 88888.00 2008-04-27 18:45:49.400 118 18275.51 68.28 52603.97 88888.00 2008-04-27 18:45:49.900 118 18275.64 68.43 52603.84 88888.00 2008-04-27 18:45:50.400 118 18275.65 68.47 52603.88 88888.00 2008-04-27 18:45:50.900 118 18275.74 68.51 52603.86 88888.00 2008-04-27 18:45:51.400 118 18275.71 68.50 52603.82 88888.00 2008-04-27 18:45:51.900 118 18275.73 68.45 52603.75 88888.00 2008-04-27 18:45:52.400 118 18275.73 68.43 52603.74 88888.00 2008-04-27 18:45:52.900 118 18275.78 68.52 52603.76 88888.00 2008-04-27 18:45:53.400 118 18275.74 68.54 52603.84 88888.00 2008-04-27 18:45:53.900 118 18275.76 68.56 52603.80 88888.00 2008-04-27 18:45:54.400 118 18275.77 68.55 52603.74 88888.00 2008-04-27 18:45:54.900 118 18275.78 68.57 52603.77 88888.00 2008-04-27 18:45:55.400 118 18275.74 68.53 52603.79 88888.00 2008-04-27 18:45:55.900 118 18275.71 68.54 52603.74 88888.00 2008-04-27 18:45:56.400 118 18275.75 68.51 52603.80 88888.00 2008-04-27 18:45:56.900 118 18275.60 68.50 52603.85 88888.00 2008-04-27 18:45:57.400 118 18275.56 68.48 52603.82 88888.00 2008-04-27 18:45:57.900 118 18275.49 68.49 52603.73 88888.00 2008-04-27 18:45:58.400 118 18275.44 68.34 52603.88 88888.00 2008-04-27 18:45:58.900 118 18275.64 68.31 52604.01 88888.00 2008-04-27 18:45:59.400 118 18275.67 68.34 52604.03 88888.00 2008-04-27 18:45:59.900 118 18275.65 68.39 52603.88 88888.00 2008-04-27 18:46:00.400 118 18275.71 68.51 52603.81 88888.00 2008-04-27 18:46:00.900 118 18275.73 68.55 52603.85 88888.00 2008-04-27 18:46:01.400 118 18275.74 68.47 52603.82 88888.00 2008-04-27 18:46:01.900 118 18275.80 68.47 52603.77 88888.00 2008-04-27 18:46:02.400 118 18275.80 68.48 52603.69 88888.00 2008-04-27 18:46:02.900 118 18275.79 68.54 52603.58 88888.00 2008-04-27 18:46:03.400 118 18275.82 68.51 52603.65 88888.00 2008-04-27 18:46:03.900 118 18275.82 68.45 52603.61 88888.00 2008-04-27 18:46:04.400 118 18275.84 68.52 52603.65 88888.00 2008-04-27 18:46:04.900 118 18275.80 68.49 52603.79 88888.00 2008-04-27 18:46:05.400 118 18275.84 68.50 52603.86 88888.00 2008-04-27 18:46:05.900 118 18275.97 68.42 52603.87 88888.00 2008-04-27 18:46:06.400 118 18275.99 68.30 52603.83 88888.00 2008-04-27 18:46:06.900 118 18276.02 68.25 52603.74 88888.00 2008-04-27 18:46:07.400 118 18276.03 68.34 52603.76 88888.00 2008-04-27 18:46:07.900 118 18276.14 68.26 52603.88 88888.00 2008-04-27 18:46:08.400 118 18276.29 68.25 52603.89 88888.00 2008-04-27 18:46:08.900 118 18276.29 68.33 52603.80 88888.00 2008-04-27 18:46:09.400 118 18276.25 68.30 52603.74 88888.00 2008-04-27 18:46:09.900 118 18276.09 68.30 52603.58 88888.00 2008-04-27 18:46:10.400 118 18276.19 68.33 52603.53 88888.00 2008-04-27 18:46:10.900 118 18276.19 68.32 52603.58 88888.00 2008-04-27 18:46:11.400 118 18276.14 68.35 52603.63 88888.00 2008-04-27 18:46:11.900 118 18276.14 68.25 52603.71 88888.00 2008-04-27 18:46:12.400 118 18276.21 68.24 52603.72 88888.00 2008-04-27 18:46:12.900 118 18276.23 68.34 52603.74 88888.00 2008-04-27 18:46:13.400 118 18276.29 68.36 52603.79 88888.00 2008-04-27 18:46:13.900 118 18276.39 68.36 52603.74 88888.00 2008-04-27 18:46:14.400 118 18276.42 68.37 52603.59 88888.00 2008-04-27 18:46:14.900 118 18276.41 68.37 52603.52 88888.00 2008-04-27 18:46:15.400 118 18276.42 68.38 52603.59 88888.00 2008-04-27 18:46:15.900 118 18276.39 68.41 52603.73 88888.00 2008-04-27 18:46:16.400 118 18276.32 68.43 52603.60 88888.00 2008-04-27 18:46:16.900 118 18276.40 68.44 52603.69 88888.00 2008-04-27 18:46:17.400 118 18276.38 68.48 52603.73 88888.00 2008-04-27 18:46:17.900 118 18276.49 68.46 52603.70 88888.00 2008-04-27 18:46:18.400 118 18276.63 68.47 52603.64 88888.00 2008-04-27 18:46:18.900 118 18276.60 68.45 52603.74 88888.00 2008-04-27 18:46:19.400 118 18276.64 68.40 52603.74 88888.00 2008-04-27 18:46:19.900 118 18276.62 68.38 52603.65 88888.00 2008-04-27 18:46:20.400 118 18276.61 68.35 52603.65 88888.00 2008-04-27 18:46:20.900 118 18276.53 68.35 52603.71 88888.00 2008-04-27 18:46:21.400 118 18276.46 68.29 52603.66 88888.00 2008-04-27 18:46:21.900 118 18276.57 68.23 52603.64 88888.00 2008-04-27 18:46:22.400 118 18276.62 68.19 52603.71 88888.00 2008-04-27 18:46:22.900 118 18276.56 68.30 52603.62 88888.00 2008-04-27 18:46:23.400 118 18276.53 68.33 52603.66 88888.00 2008-04-27 18:46:23.900 118 18276.43 68.34 52603.56 88888.00 2008-04-27 18:46:24.400 118 18276.50 68.40 52603.47 88888.00 2008-04-27 18:46:24.900 118 18276.54 68.39 52603.53 88888.00 2008-04-27 18:46:25.400 118 18276.54 68.37 52603.48 88888.00 2008-04-27 18:46:25.900 118 18276.57 68.32 52603.37 88888.00 2008-04-27 18:46:26.400 118 18276.58 68.40 52603.43 88888.00 2008-04-27 18:46:26.900 118 18276.55 68.48 52603.43 88888.00 2008-04-27 18:46:27.400 118 18276.73 68.52 52603.34 88888.00 2008-04-27 18:46:27.900 118 18276.65 68.52 52603.40 88888.00 2008-04-27 18:46:28.400 118 18276.58 68.49 52603.48 88888.00 2008-04-27 18:46:28.900 118 18276.54 68.49 52603.61 88888.00 2008-04-27 18:46:29.400 118 18276.53 68.35 52603.70 88888.00 2008-04-27 18:46:29.900 118 18276.53 68.43 52603.63 88888.00 2008-04-27 18:46:30.400 118 18276.57 68.51 52603.70 88888.00 2008-04-27 18:46:30.900 118 18276.57 68.54 52603.75 88888.00 2008-04-27 18:46:31.400 118 18276.60 68.55 52603.73 88888.00 2008-04-27 18:46:31.900 118 18276.44 68.58 52603.66 88888.00 2008-04-27 18:46:32.400 118 18276.45 68.58 52603.71 88888.00 2008-04-27 18:46:32.900 118 18276.47 68.62 52603.81 88888.00 2008-04-27 18:46:33.400 118 18276.60 68.70 52603.85 88888.00 2008-04-27 18:46:33.900 118 18276.39 68.69 52603.81 88888.00 2008-04-27 18:46:34.400 118 18276.41 68.63 52603.75 88888.00 2008-04-27 18:46:34.900 118 18276.45 68.51 52603.82 88888.00 2008-04-27 18:46:35.400 118 18276.52 68.51 52603.70 88888.00 2008-04-27 18:46:35.900 118 18276.63 68.58 52603.71 88888.00 2008-04-27 18:46:36.400 118 18276.53 68.66 52603.72 88888.00 2008-04-27 18:46:36.900 118 18276.36 68.66 52603.76 88888.00 2008-04-27 18:46:37.400 118 18276.43 68.69 52603.80 88888.00 2008-04-27 18:46:37.900 118 18276.44 68.65 52603.85 88888.00 2008-04-27 18:46:38.400 118 18276.43 68.72 52603.89 88888.00 2008-04-27 18:46:38.900 118 18276.23 68.72 52603.95 88888.00 2008-04-27 18:46:39.400 118 18276.31 68.72 52603.91 88888.00 2008-04-27 18:46:39.900 118 18276.43 68.73 52603.82 88888.00 2008-04-27 18:46:40.400 118 18276.43 68.81 52603.82 88888.00 2008-04-27 18:46:40.900 118 18276.52 68.88 52603.86 88888.00 2008-04-27 18:46:41.400 118 18276.52 68.90 52603.84 88888.00 2008-04-27 18:46:41.900 118 18276.52 68.95 52603.77 88888.00 2008-04-27 18:46:42.400 118 18276.45 68.99 52603.83 88888.00 2008-04-27 18:46:42.900 118 18276.58 69.01 52603.86 88888.00 2008-04-27 18:46:43.400 118 18276.49 69.06 52603.87 88888.00 2008-04-27 18:46:43.900 118 18276.57 68.97 52603.82 88888.00 2008-04-27 18:46:44.400 118 18276.61 68.98 52603.77 88888.00 2008-04-27 18:46:44.900 118 18276.57 68.96 52603.80 88888.00 2008-04-27 18:46:45.400 118 18276.46 68.98 52603.83 88888.00 2008-04-27 18:46:45.900 118 18276.35 69.07 52603.77 88888.00 2008-04-27 18:46:46.400 118 18276.42 69.06 52603.82 88888.00 2008-04-27 18:46:46.900 118 18276.60 69.10 52603.82 88888.00 2008-04-27 18:46:47.400 118 18276.55 69.03 52603.85 88888.00 2008-04-27 18:46:47.900 118 18276.54 68.98 52603.92 88888.00 2008-04-27 18:46:48.400 118 18276.58 69.09 52603.93 88888.00 2008-04-27 18:46:48.900 118 18276.56 69.11 52603.83 88888.00 2008-04-27 18:46:49.400 118 18276.47 69.09 52603.80 88888.00 2008-04-27 18:46:49.900 118 18276.55 69.12 52603.91 88888.00 2008-04-27 18:46:50.400 118 18276.60 69.13 52603.89 88888.00 2008-04-27 18:46:50.900 118 18276.69 69.22 52603.91 88888.00 2008-04-27 18:46:51.400 118 18276.73 69.21 52603.88 88888.00 2008-04-27 18:46:51.900 118 18276.66 69.13 52603.97 88888.00 2008-04-27 18:46:52.400 118 18276.62 69.14 52604.01 88888.00 2008-04-27 18:46:52.900 118 18276.60 69.19 52603.93 88888.00 2008-04-27 18:46:53.400 118 18276.71 69.10 52603.98 88888.00 2008-04-27 18:46:53.900 118 18276.67 69.09 52603.87 88888.00 2008-04-27 18:46:54.400 118 18276.67 69.07 52603.64 88888.00 2008-04-27 18:46:54.900 118 18276.67 69.06 52603.73 88888.00 2008-04-27 18:46:55.400 118 18276.60 69.00 52603.76 88888.00 2008-04-27 18:46:55.900 118 18276.61 68.99 52603.88 88888.00 2008-04-27 18:46:56.400 118 18276.49 68.99 52603.93 88888.00 2008-04-27 18:46:56.900 118 18276.44 68.99 52603.98 88888.00 2008-04-27 18:46:57.400 118 18276.43 69.02 52603.99 88888.00 2008-04-27 18:46:57.900 118 18276.42 68.97 52603.93 88888.00 2008-04-27 18:46:58.400 118 18276.61 68.99 52603.93 88888.00 2008-04-27 18:46:58.900 118 18276.66 69.07 52604.10 88888.00 2008-04-27 18:46:59.400 118 18276.65 69.10 52604.09 88888.00 2008-04-27 18:46:59.900 118 18276.63 69.05 52604.00 88888.00 2008-04-27 18:47:00.400 118 18276.69 69.11 52603.93 88888.00 2008-04-27 18:47:00.900 118 18276.61 69.15 52604.03 88888.00 2008-04-27 18:47:01.400 118 18276.45 69.19 52603.91 88888.00 2008-04-27 18:47:01.900 118 18276.50 69.20 52603.83 88888.00 2008-04-27 18:47:02.400 118 18276.47 69.06 52603.84 88888.00 2008-04-27 18:47:02.900 118 18276.44 69.01 52603.94 88888.00 2008-04-27 18:47:03.400 118 18276.45 68.80 52604.05 88888.00 2008-04-27 18:47:03.900 118 18276.57 68.74 52603.89 88888.00 2008-04-27 18:47:04.400 118 18276.62 68.82 52603.82 88888.00 2008-04-27 18:47:04.900 118 18276.57 69.03 52603.75 88888.00 2008-04-27 18:47:05.400 118 18276.54 69.06 52603.84 88888.00 2008-04-27 18:47:05.900 118 18276.46 69.07 52603.88 88888.00 2008-04-27 18:47:06.400 118 18276.55 69.08 52603.87 88888.00 2008-04-27 18:47:06.900 118 18276.54 69.07 52603.97 88888.00 2008-04-27 18:47:07.400 118 18276.73 69.08 52604.04 88888.00 2008-04-27 18:47:07.900 118 18276.81 69.06 52603.98 88888.00 2008-04-27 18:47:08.400 118 18276.76 69.05 52603.96 88888.00 2008-04-27 18:47:08.900 118 18276.77 68.99 52603.87 88888.00 2008-04-27 18:47:09.400 118 18276.72 69.06 52603.86 88888.00 2008-04-27 18:47:09.900 118 18276.63 69.07 52603.92 88888.00 2008-04-27 18:47:10.400 118 18276.55 69.07 52603.98 88888.00 2008-04-27 18:47:10.900 118 18276.52 69.12 52604.00 88888.00 2008-04-27 18:47:11.400 118 18276.62 69.19 52603.99 88888.00 2008-04-27 18:47:11.900 118 18276.56 69.21 52604.06 88888.00 2008-04-27 18:47:12.400 118 18276.38 69.10 52603.99 88888.00 2008-04-27 18:47:12.900 118 18276.39 69.17 52603.82 88888.00 2008-04-27 18:47:13.400 118 18276.39 69.22 52603.83 88888.00 2008-04-27 18:47:13.900 118 18276.41 69.22 52603.82 88888.00 2008-04-27 18:47:14.400 118 18276.45 69.15 52603.69 88888.00 2008-04-27 18:47:14.900 118 18276.44 69.23 52603.82 88888.00 2008-04-27 18:47:15.400 118 18276.58 69.26 52603.86 88888.00 2008-04-27 18:47:15.900 118 18276.62 69.28 52603.68 88888.00 2008-04-27 18:47:16.400 118 18276.54 69.22 52603.58 88888.00 2008-04-27 18:47:16.900 118 18276.47 69.36 52603.66 88888.00 2008-04-27 18:47:17.400 118 18276.54 69.44 52603.65 88888.00 2008-04-27 18:47:17.900 118 18276.61 69.40 52603.74 88888.00 2008-04-27 18:47:18.400 118 18276.68 69.37 52603.71 88888.00 2008-04-27 18:47:18.900 118 18276.82 69.39 52603.68 88888.00 2008-04-27 18:47:19.400 118 18276.82 69.41 52603.79 88888.00 2008-04-27 18:47:19.900 118 18276.87 69.47 52603.76 88888.00 2008-04-27 18:47:20.400 118 18276.95 69.33 52603.69 88888.00 2008-04-27 18:47:20.900 118 18276.94 69.30 52603.71 88888.00 2008-04-27 18:47:21.400 118 18276.90 69.24 52603.76 88888.00 2008-04-27 18:47:21.900 118 18276.84 69.17 52603.79 88888.00 2008-04-27 18:47:22.400 118 18276.81 69.25 52603.80 88888.00 2008-04-27 18:47:22.900 118 18276.65 69.28 52603.87 88888.00 2008-04-27 18:47:23.400 118 18276.76 69.34 52603.93 88888.00 2008-04-27 18:47:23.900 118 18276.86 69.32 52603.84 88888.00 2008-04-27 18:47:24.400 118 18276.86 69.28 52603.82 88888.00 2008-04-27 18:47:24.900 118 18276.82 69.20 52603.91 88888.00 2008-04-27 18:47:25.400 118 18276.92 69.17 52603.98 88888.00 2008-04-27 18:47:25.900 118 18276.92 69.28 52603.89 88888.00 2008-04-27 18:47:26.400 118 18276.88 69.20 52603.73 88888.00 2008-04-27 18:47:26.900 118 18276.81 69.15 52603.66 88888.00 2008-04-27 18:47:27.400 118 18276.90 69.21 52603.66 88888.00 2008-04-27 18:47:27.900 118 18276.98 69.30 52603.75 88888.00 2008-04-27 18:47:28.400 118 18276.89 69.23 52603.75 88888.00 2008-04-27 18:47:28.900 118 18276.96 69.21 52603.80 88888.00 2008-04-27 18:47:29.400 118 18276.98 69.15 52603.82 88888.00 2008-04-27 18:47:29.900 118 18276.78 69.12 52603.66 88888.00 2008-04-27 18:47:30.400 118 18276.71 69.17 52603.65 88888.00 2008-04-27 18:47:30.900 118 18276.83 69.16 52603.75 88888.00 2008-04-27 18:47:31.400 118 18276.85 69.15 52603.80 88888.00 2008-04-27 18:47:31.900 118 18276.87 69.22 52603.84 88888.00 2008-04-27 18:47:32.400 118 18276.93 69.18 52603.93 88888.00 2008-04-27 18:47:32.900 118 18276.90 69.23 52603.84 88888.00 2008-04-27 18:47:33.400 118 18276.88 69.16 52603.85 88888.00 2008-04-27 18:47:33.900 118 18276.88 69.13 52603.84 88888.00 2008-04-27 18:47:34.400 118 18276.99 69.14 52603.91 88888.00 2008-04-27 18:47:34.900 118 18277.10 69.24 52603.91 88888.00 2008-04-27 18:47:35.400 118 18277.10 69.26 52603.94 88888.00 2008-04-27 18:47:35.900 118 18277.08 69.21 52603.98 88888.00 2008-04-27 18:47:36.400 118 18276.97 69.31 52603.93 88888.00 2008-04-27 18:47:36.900 118 18276.98 69.38 52604.05 88888.00 2008-04-27 18:47:37.400 118 18277.00 69.29 52604.05 88888.00 2008-04-27 18:47:37.900 118 18277.06 69.32 52603.91 88888.00 2008-04-27 18:47:38.400 118 18277.11 69.41 52603.73 88888.00 2008-04-27 18:47:38.900 118 18277.15 69.41 52603.76 88888.00 2008-04-27 18:47:39.400 118 18277.10 69.43 52603.74 88888.00 2008-04-27 18:47:39.900 118 18276.99 69.43 52603.61 88888.00 2008-04-27 18:47:40.400 118 18276.98 69.47 52603.53 88888.00 2008-04-27 18:47:40.900 118 18276.98 69.37 52603.59 88888.00 2008-04-27 18:47:41.400 118 18277.04 69.42 52603.74 88888.00 2008-04-27 18:47:41.900 118 18277.12 69.40 52603.71 88888.00 2008-04-27 18:47:42.400 118 18277.23 69.42 52603.63 88888.00 2008-04-27 18:47:42.900 118 18277.28 69.50 52603.59 88888.00 2008-04-27 18:47:43.400 118 18277.23 69.51 52603.63 88888.00 2008-04-27 18:47:43.900 118 18277.04 69.49 52603.74 88888.00 2008-04-27 18:47:44.400 118 18277.06 69.51 52604.01 88888.00 2008-04-27 18:47:44.900 118 18277.12 69.45 52604.11 88888.00 2008-04-27 18:47:45.400 118 18277.16 69.42 52603.96 88888.00 2008-04-27 18:47:45.900 118 18277.29 69.42 52603.89 88888.00 2008-04-27 18:47:46.400 118 18277.21 69.35 52604.03 88888.00 2008-04-27 18:47:46.900 118 18277.20 69.25 52604.12 88888.00 2008-04-27 18:47:47.400 118 18277.25 69.19 52604.03 88888.00 2008-04-27 18:47:47.900 118 18277.25 69.25 52603.92 88888.00 2008-04-27 18:47:48.400 118 18277.16 69.31 52603.88 88888.00 2008-04-27 18:47:48.900 118 18277.15 69.29 52603.93 88888.00 2008-04-27 18:47:49.400 118 18277.04 69.28 52604.05 88888.00 2008-04-27 18:47:49.900 118 18277.07 69.26 52603.85 88888.00 2008-04-27 18:47:50.400 118 18277.03 69.28 52603.89 88888.00 2008-04-27 18:47:50.900 118 18276.92 69.21 52603.93 88888.00 2008-04-27 18:47:51.400 118 18276.90 69.21 52603.97 88888.00 2008-04-27 18:47:51.900 118 18276.88 69.14 52603.84 88888.00 2008-04-27 18:47:52.400 118 18276.86 69.12 52603.79 88888.00 2008-04-27 18:47:52.900 118 18276.79 69.03 52603.76 88888.00 2008-04-27 18:47:53.400 118 18276.83 69.01 52603.91 88888.00 2008-04-27 18:47:53.900 118 18276.85 69.07 52604.09 88888.00 2008-04-27 18:47:54.400 118 18276.79 69.07 52604.15 88888.00 2008-04-27 18:47:54.900 118 18276.79 69.07 52604.08 88888.00 2008-04-27 18:47:55.400 118 18276.84 69.17 52604.06 88888.00 2008-04-27 18:47:55.900 118 18276.82 69.18 52603.97 88888.00 2008-04-27 18:47:56.400 118 18276.74 69.20 52603.87 88888.00 2008-04-27 18:47:56.900 118 18276.71 69.21 52603.79 88888.00 2008-04-27 18:47:57.400 118 18276.63 69.16 52603.88 88888.00 2008-04-27 18:47:57.900 118 18276.72 69.21 52603.89 88888.00 2008-04-27 18:47:58.400 118 18276.86 69.24 52603.87 88888.00 2008-04-27 18:47:58.900 118 18276.85 69.24 52603.76 88888.00 2008-04-27 18:47:59.400 118 18276.82 69.25 52603.79 88888.00 2008-04-27 18:47:59.900 118 18276.81 69.23 52603.86 88888.00 2008-04-27 18:48:00.400 118 18276.86 69.32 52603.72 88888.00 2008-04-27 18:48:00.900 118 18276.86 69.34 52603.79 88888.00 2008-04-27 18:48:01.400 118 18276.84 69.26 52603.81 88888.00 2008-04-27 18:48:01.900 118 18276.88 69.34 52603.79 88888.00 2008-04-27 18:48:02.400 118 18277.01 69.46 52603.69 88888.00 2008-04-27 18:48:02.900 118 18276.98 69.51 52603.58 88888.00 2008-04-27 18:48:03.400 118 18277.00 69.45 52603.56 88888.00 2008-04-27 18:48:03.900 118 18277.11 69.37 52603.60 88888.00 2008-04-27 18:48:04.400 118 18277.20 69.35 52603.71 88888.00 2008-04-27 18:48:04.900 118 18277.34 69.39 52603.68 88888.00 2008-04-27 18:48:05.400 118 18277.23 69.35 52603.63 88888.00 2008-04-27 18:48:05.900 118 18277.17 69.37 52603.63 88888.00 2008-04-27 18:48:06.400 118 18277.23 69.31 52603.66 88888.00 2008-04-27 18:48:06.900 118 18277.12 69.37 52603.70 88888.00 2008-04-27 18:48:07.400 118 18277.27 69.32 52603.73 88888.00 2008-04-27 18:48:07.900 118 18277.23 69.33 52603.72 88888.00 2008-04-27 18:48:08.400 118 18277.22 69.28 52603.62 88888.00 2008-04-27 18:48:08.900 118 18277.27 69.29 52603.75 88888.00 2008-04-27 18:48:09.400 118 18277.38 69.21 52603.75 88888.00 2008-04-27 18:48:09.900 118 18277.43 69.26 52603.69 88888.00 2008-04-27 18:48:10.400 118 18277.40 69.29 52603.74 88888.00 2008-04-27 18:48:10.900 118 18277.39 69.24 52603.62 88888.00 2008-04-27 18:48:11.400 118 18277.41 69.23 52603.42 88888.00 2008-04-27 18:48:11.900 118 18277.28 69.21 52603.48 88888.00 2008-04-27 18:48:12.400 118 18277.34 69.23 52603.60 88888.00 2008-04-27 18:48:12.900 118 18277.42 69.20 52603.66 88888.00 2008-04-27 18:48:13.400 118 18277.44 69.17 52603.64 88888.00 2008-04-27 18:48:13.900 118 18277.41 69.14 52603.53 88888.00 2008-04-27 18:48:14.400 118 18277.31 69.15 52603.58 88888.00 2008-04-27 18:48:14.900 118 18277.33 69.12 52603.71 88888.00 2008-04-27 18:48:15.400 118 18277.38 69.12 52603.72 88888.00 2008-04-27 18:48:15.900 118 18277.41 69.12 52603.79 88888.00 2008-04-27 18:48:16.400 118 18277.31 69.08 52603.84 88888.00 2008-04-27 18:48:16.900 118 18277.20 69.08 52603.91 88888.00 2008-04-27 18:48:17.400 118 18277.23 69.16 52603.98 88888.00 2008-04-27 18:48:17.900 118 18277.34 69.19 52603.87 88888.00 2008-04-27 18:48:18.400 118 18277.26 69.19 52603.77 88888.00 2008-04-27 18:48:18.900 118 18277.19 69.15 52603.77 88888.00 2008-04-27 18:48:19.400 118 18277.23 69.10 52603.86 88888.00 2008-04-27 18:48:19.900 118 18277.11 69.10 52603.96 88888.00 2008-04-27 18:48:20.400 118 18277.12 69.07 52603.98 88888.00 2008-04-27 18:48:20.900 118 18277.18 69.01 52603.71 88888.00 2008-04-27 18:48:21.400 118 18277.12 69.06 52603.72 88888.00 2008-04-27 18:48:21.900 118 18277.12 69.14 52603.84 88888.00 2008-04-27 18:48:22.400 118 18277.18 69.14 52603.86 88888.00 2008-04-27 18:48:22.900 118 18277.31 69.17 52603.91 88888.00 2008-04-27 18:48:23.400 118 18277.20 69.12 52603.95 88888.00 2008-04-27 18:48:23.900 118 18277.04 69.14 52603.89 88888.00 2008-04-27 18:48:24.400 118 18277.21 69.14 52603.74 88888.00 2008-04-27 18:48:24.900 118 18277.22 69.07 52603.73 88888.00 2008-04-27 18:48:25.400 118 18277.28 69.03 52603.73 88888.00 2008-04-27 18:48:25.900 118 18277.27 69.00 52603.76 88888.00 2008-04-27 18:48:26.400 118 18277.22 69.00 52603.70 88888.00 2008-04-27 18:48:26.900 118 18277.23 69.02 52603.63 88888.00 2008-04-27 18:48:27.400 118 18277.23 68.91 52603.73 88888.00 2008-04-27 18:48:27.900 118 18277.37 68.88 52603.82 88888.00 2008-04-27 18:48:28.400 118 18277.14 68.87 52603.93 88888.00 2008-04-27 18:48:28.900 118 18277.15 68.90 52603.89 88888.00 2008-04-27 18:48:29.400 118 18277.08 68.90 52603.89 88888.00 2008-04-27 18:48:29.900 118 18277.01 69.00 52603.88 88888.00 2008-04-27 18:48:30.400 118 18276.97 68.99 52603.87 88888.00 2008-04-27 18:48:30.900 118 18277.20 69.02 52603.76 88888.00 2008-04-27 18:48:31.400 118 18277.19 69.04 52603.79 88888.00 2008-04-27 18:48:31.900 118 18277.29 69.12 52603.92 88888.00 2008-04-27 18:48:32.400 118 18277.39 69.05 52603.84 88888.00 2008-04-27 18:48:32.900 118 18277.40 69.05 52603.79 88888.00 2008-04-27 18:48:33.400 118 18277.37 69.01 52603.77 88888.00 2008-04-27 18:48:33.900 118 18277.45 69.07 52603.71 88888.00 2008-04-27 18:48:34.400 118 18277.45 69.14 52603.69 88888.00 2008-04-27 18:48:34.900 118 18277.52 69.05 52603.72 88888.00 2008-04-27 18:48:35.400 118 18277.44 69.03 52603.71 88888.00 2008-04-27 18:48:35.900 118 18277.32 69.04 52603.72 88888.00 2008-04-27 18:48:36.400 118 18277.38 69.10 52603.73 88888.00 2008-04-27 18:48:36.900 118 18277.43 69.19 52603.75 88888.00 2008-04-27 18:48:37.400 118 18277.42 69.25 52603.74 88888.00 2008-04-27 18:48:37.900 118 18277.37 69.22 52603.65 88888.00 2008-04-27 18:48:38.400 118 18277.33 69.23 52603.69 88888.00 2008-04-27 18:48:38.900 118 18277.27 69.21 52603.63 88888.00 2008-04-27 18:48:39.400 118 18277.27 69.19 52603.63 88888.00 2008-04-27 18:48:39.900 118 18277.21 69.22 52603.69 88888.00 2008-04-27 18:48:40.400 118 18277.22 69.24 52603.73 88888.00 2008-04-27 18:48:40.900 118 18277.25 69.28 52603.69 88888.00 2008-04-27 18:48:41.400 118 18277.39 69.34 52603.65 88888.00 2008-04-27 18:48:41.900 118 18277.49 69.41 52603.75 88888.00 2008-04-27 18:48:42.400 118 18277.50 69.48 52603.83 88888.00 2008-04-27 18:48:42.900 118 18277.47 69.49 52603.74 88888.00 2008-04-27 18:48:43.400 118 18277.53 69.43 52603.62 88888.00 2008-04-27 18:48:43.900 118 18277.48 69.54 52603.70 88888.00 2008-04-27 18:48:44.400 118 18277.39 69.57 52603.73 88888.00 2008-04-27 18:48:44.900 118 18277.48 69.55 52603.74 88888.00 2008-04-27 18:48:45.400 118 18277.54 69.63 52603.79 88888.00 2008-04-27 18:48:45.900 118 18277.55 69.69 52603.69 88888.00 2008-04-27 18:48:46.400 118 18277.57 69.68 52603.68 88888.00 2008-04-27 18:48:46.900 118 18277.49 69.74 52603.77 88888.00 2008-04-27 18:48:47.400 118 18277.54 69.69 52603.86 88888.00 2008-04-27 18:48:47.900 118 18277.52 69.68 52603.77 88888.00 2008-04-27 18:48:48.400 118 18277.44 69.67 52603.76 88888.00 2008-04-27 18:48:48.900 118 18277.60 69.73 52603.74 88888.00 2008-04-27 18:48:49.400 118 18277.63 69.73 52603.81 88888.00 2008-04-27 18:48:49.900 118 18277.61 69.79 52603.75 88888.00 2008-04-27 18:48:50.400 118 18277.63 69.79 52603.82 88888.00 2008-04-27 18:48:50.900 118 18277.64 69.79 52603.81 88888.00 2008-04-27 18:48:51.400 118 18277.63 69.87 52603.73 88888.00 2008-04-27 18:48:51.900 118 18277.68 69.77 52603.88 88888.00 2008-04-27 18:48:52.400 118 18277.73 69.77 52603.97 88888.00 2008-04-27 18:48:52.900 118 18277.79 69.84 52604.08 88888.00 2008-04-27 18:48:53.400 118 18277.79 69.80 52604.00 88888.00 2008-04-27 18:48:53.900 118 18277.81 69.81 52603.95 88888.00 2008-04-27 18:48:54.400 118 18277.71 69.81 52603.93 88888.00 2008-04-27 18:48:54.900 118 18278.02 69.87 52603.79 88888.00 2008-04-27 18:48:55.400 118 18278.14 69.94 52603.73 88888.00 2008-04-27 18:48:55.900 118 18278.09 69.89 52603.71 88888.00 2008-04-27 18:48:56.400 118 18278.02 69.86 52603.75 88888.00 2008-04-27 18:48:56.900 118 18278.08 69.83 52603.74 88888.00 2008-04-27 18:48:57.400 118 18278.03 69.81 52603.71 88888.00 2008-04-27 18:48:57.900 118 18278.14 69.79 52603.66 88888.00 2008-04-27 18:48:58.400 118 18278.38 69.83 52603.83 88888.00 2008-04-27 18:48:58.900 118 18278.20 69.81 52603.89 88888.00 2008-04-27 18:48:59.400 118 18278.19 69.79 52603.88 88888.00 2008-04-27 18:48:59.900 118 18278.18 69.80 52603.81 88888.00 2008-04-27 18:49:00.400 118 18278.10 69.78 52603.74 88888.00 2008-04-27 18:49:00.900 118 18278.16 69.68 52603.74 88888.00 2008-04-27 18:49:01.400 118 18278.18 69.56 52603.72 88888.00 2008-04-27 18:49:01.900 118 18278.21 69.57 52603.65 88888.00 2008-04-27 18:49:02.400 118 18278.07 69.62 52603.74 88888.00 2008-04-27 18:49:02.900 118 18277.99 69.63 52603.81 88888.00 2008-04-27 18:49:03.400 118 18278.08 69.59 52603.75 88888.00 2008-04-27 18:49:03.900 118 18278.17 69.58 52603.81 88888.00 2008-04-27 18:49:04.400 118 18278.03 69.48 52603.80 88888.00 2008-04-27 18:49:04.900 118 18278.03 69.37 52603.84 88888.00 2008-04-27 18:49:05.400 118 18277.99 69.37 52603.87 88888.00 2008-04-27 18:49:05.900 118 18277.94 69.43 52603.92 88888.00 2008-04-27 18:49:06.400 118 18277.92 69.43 52603.68 88888.00 2008-04-27 18:49:06.900 118 18277.91 69.33 52603.62 88888.00 2008-04-27 18:49:07.400 118 18277.90 69.30 52603.62 88888.00 2008-04-27 18:49:07.900 118 18277.76 69.22 52603.56 88888.00 2008-04-27 18:49:08.400 118 18277.79 69.22 52603.48 88888.00 2008-04-27 18:49:08.900 118 18277.85 69.18 52603.41 88888.00 2008-04-27 18:49:09.400 118 18277.97 69.12 52603.53 88888.00 2008-04-27 18:49:09.900 118 18278.10 69.06 52603.51 88888.00 2008-04-27 18:49:10.400 118 18278.04 69.05 52603.53 88888.00 2008-04-27 18:49:10.900 118 18278.01 69.07 52603.46 88888.00 2008-04-27 18:49:11.400 118 18278.03 69.04 52603.49 88888.00 2008-04-27 18:49:11.900 118 18278.10 69.09 52603.57 88888.00 2008-04-27 18:49:12.400 118 18278.03 69.05 52603.58 88888.00 2008-04-27 18:49:12.900 118 18277.96 69.05 52603.58 88888.00 2008-04-27 18:49:13.400 118 18277.95 69.10 52603.53 88888.00 2008-04-27 18:49:13.900 118 18277.95 69.16 52603.46 88888.00 2008-04-27 18:49:14.400 118 18277.88 69.14 52603.51 88888.00 2008-04-27 18:49:14.900 118 18277.94 69.15 52603.66 88888.00 2008-04-27 18:49:15.400 118 18277.93 69.22 52603.58 88888.00 2008-04-27 18:49:15.900 118 18277.84 69.20 52603.49 88888.00 2008-04-27 18:49:16.400 118 18277.86 69.25 52603.61 88888.00 2008-04-27 18:49:16.900 118 18277.98 69.28 52603.64 88888.00 2008-04-27 18:49:17.400 118 18278.06 69.33 52603.64 88888.00 2008-04-27 18:49:17.900 118 18277.99 69.36 52603.72 88888.00 2008-04-27 18:49:18.400 118 18277.99 69.35 52603.66 88888.00 2008-04-27 18:49:18.900 118 18278.01 69.37 52603.59 88888.00 2008-04-27 18:49:19.400 118 18277.94 69.40 52603.58 88888.00 2008-04-27 18:49:19.900 118 18277.92 69.42 52603.65 88888.00 2008-04-27 18:49:20.400 118 18277.98 69.42 52603.85 88888.00 2008-04-27 18:49:20.900 118 18277.98 69.42 52603.86 88888.00 2008-04-27 18:49:21.400 118 18277.96 69.49 52603.82 88888.00 2008-04-27 18:49:21.900 118 18278.14 69.49 52603.79 88888.00 2008-04-27 18:49:22.400 118 18278.17 69.46 52603.68 88888.00 2008-04-27 18:49:22.900 118 18278.20 69.50 52603.69 88888.00 2008-04-27 18:49:23.400 118 18278.29 69.46 52603.80 88888.00 2008-04-27 18:49:23.900 118 18278.33 69.52 52603.83 88888.00 2008-04-27 18:49:24.400 118 18278.26 69.53 52603.89 88888.00 2008-04-27 18:49:24.900 118 18278.29 69.54 52603.96 88888.00 2008-04-27 18:49:25.400 118 18278.36 69.54 52604.15 88888.00 2008-04-27 18:49:25.900 118 18278.42 69.54 52604.01 88888.00 2008-04-27 18:49:26.400 118 18278.44 69.52 52603.88 88888.00 2008-04-27 18:49:26.900 118 18278.45 69.49 52603.93 88888.00 2008-04-27 18:49:27.400 118 18278.28 69.57 52604.04 88888.00 2008-04-27 18:49:27.900 118 18278.20 69.54 52604.01 88888.00 2008-04-27 18:49:28.400 118 18278.15 69.44 52604.15 88888.00 2008-04-27 18:49:28.900 118 18278.16 69.44 52604.22 88888.00 2008-04-27 18:49:29.400 118 18278.37 69.38 52604.08 88888.00 2008-04-27 18:49:29.900 118 18278.45 69.38 52603.98 88888.00 2008-04-27 18:49:30.400 118 18278.49 69.38 52603.97 88888.00 2008-04-27 18:49:30.900 118 18278.28 69.44 52604.03 88888.00 2008-04-27 18:49:31.400 118 18278.09 69.34 52604.06 88888.00 2008-04-27 18:49:31.900 118 18278.19 69.28 52604.05 88888.00 2008-04-27 18:49:32.400 118 18278.27 69.28 52604.16 88888.00 2008-04-27 18:49:32.900 118 18278.34 69.30 52604.22 88888.00 2008-04-27 18:49:33.400 118 18278.40 69.21 52604.18 88888.00 2008-04-27 18:49:33.900 118 18278.38 69.05 52604.19 88888.00 2008-04-27 18:49:34.400 118 18278.31 69.04 52604.17 88888.00 2008-04-27 18:49:34.900 118 18278.20 69.11 52604.15 88888.00 2008-04-27 18:49:35.400 118 18278.10 69.15 52604.10 88888.00 2008-04-27 18:49:35.900 118 18278.01 69.21 52604.12 88888.00 2008-04-27 18:49:36.400 118 18277.98 69.16 52604.16 88888.00 2008-04-27 18:49:36.900 118 18278.05 69.14 52604.27 88888.00 2008-04-27 18:49:37.400 118 18278.12 69.11 52604.30 88888.00 2008-04-27 18:49:37.900 118 18278.03 69.01 52604.18 88888.00 2008-04-27 18:49:38.400 118 18278.03 68.94 52604.17 88888.00 2008-04-27 18:49:38.900 118 18278.18 68.91 52604.17 88888.00 2008-04-27 18:49:39.400 118 18278.34 68.91 52604.05 88888.00 2008-04-27 18:49:39.900 118 18278.26 68.89 52604.11 88888.00 2008-04-27 18:49:40.400 118 18278.26 68.91 52604.18 88888.00 2008-04-27 18:49:40.900 118 18278.31 68.88 52604.17 88888.00 2008-04-27 18:49:41.400 118 18278.13 68.80 52604.24 88888.00 2008-04-27 18:49:41.900 118 18278.13 68.71 52604.23 88888.00 2008-04-27 18:49:42.400 118 18278.12 68.76 52604.30 88888.00 2008-04-27 18:49:42.900 118 18278.17 68.82 52604.23 88888.00 2008-04-27 18:49:43.400 118 18278.23 68.81 52604.15 88888.00 2008-04-27 18:49:43.900 118 18278.26 68.82 52604.09 88888.00 2008-04-27 18:49:44.400 118 18278.19 68.85 52604.09 88888.00 2008-04-27 18:49:44.900 118 18278.14 68.86 52604.08 88888.00 2008-04-27 18:49:45.400 118 18278.29 68.78 52604.04 88888.00 2008-04-27 18:49:45.900 118 18278.44 68.80 52603.99 88888.00 2008-04-27 18:49:46.400 118 18278.40 68.81 52604.00 88888.00 2008-04-27 18:49:46.900 118 18278.29 68.80 52604.10 88888.00 2008-04-27 18:49:47.400 118 18278.24 68.76 52604.08 88888.00 2008-04-27 18:49:47.900 118 18278.30 68.73 52604.16 88888.00 2008-04-27 18:49:48.400 118 18278.35 68.80 52604.26 88888.00 2008-04-27 18:49:48.900 118 18278.34 68.85 52604.31 88888.00 2008-04-27 18:49:49.400 118 18278.30 68.91 52604.24 88888.00 2008-04-27 18:49:49.900 118 18278.28 68.87 52604.04 88888.00 2008-04-27 18:49:50.400 118 18278.26 68.88 52604.11 88888.00 2008-04-27 18:49:50.900 118 18278.21 68.92 52604.08 88888.00 2008-04-27 18:49:51.400 118 18278.18 69.01 52604.11 88888.00 2008-04-27 18:49:51.900 118 18278.16 69.02 52604.10 88888.00 2008-04-27 18:49:52.400 118 18278.25 68.85 52603.99 88888.00 2008-04-27 18:49:52.900 118 18278.40 68.74 52604.03 88888.00 2008-04-27 18:49:53.400 118 18278.21 68.95 52604.07 88888.00 2008-04-27 18:49:53.900 118 18278.18 69.05 52604.06 88888.00 2008-04-27 18:49:54.400 118 18278.10 69.00 52604.11 88888.00 2008-04-27 18:49:54.900 118 18278.05 68.95 52604.08 88888.00 2008-04-27 18:49:55.400 118 18278.08 69.05 52604.14 88888.00 2008-04-27 18:49:55.900 118 18278.02 69.16 52604.26 88888.00 2008-04-27 18:49:56.400 118 18277.93 69.28 52604.31 88888.00 2008-04-27 18:49:56.900 118 18277.98 69.31 52604.24 88888.00 2008-04-27 18:49:57.400 118 18277.93 69.28 52604.33 88888.00 2008-04-27 18:49:57.900 118 18277.88 69.25 52604.38 88888.00 2008-04-27 18:49:58.400 118 18278.03 69.25 52604.39 88888.00 2008-04-27 18:49:58.900 118 18278.01 69.25 52604.44 88888.00 2008-04-27 18:49:59.400 118 18278.03 69.24 52604.41 88888.00 2008-04-27 18:49:59.900 118 18278.06 69.05 52604.30 88888.00 2008-04-27 18:50:00.400 118 18277.99 68.92 52604.20 88888.00 2008-04-27 18:50:00.900 118 18277.95 68.95 52604.12 88888.00 2008-04-27 18:50:01.400 118 18277.90 69.17 52604.14 88888.00 2008-04-27 18:50:01.900 118 18278.03 69.20 52604.12 88888.00 2008-04-27 18:50:02.400 118 18278.03 69.25 52604.16 88888.00 2008-04-27 18:50:02.900 118 18277.96 69.25 52604.12 88888.00 2008-04-27 18:50:03.400 118 18277.93 69.21 52604.16 88888.00 2008-04-27 18:50:03.900 118 18277.99 69.16 52604.10 88888.00 2008-04-27 18:50:04.400 118 18278.12 69.11 52604.04 88888.00 2008-04-27 18:50:04.900 118 18278.10 69.13 52603.95 88888.00 2008-04-27 18:50:05.400 118 18278.08 69.12 52603.84 88888.00 2008-04-27 18:50:05.900 118 18278.10 69.09 52603.87 88888.00 2008-04-27 18:50:06.400 118 18278.26 69.15 52603.93 88888.00 2008-04-27 18:50:06.900 118 18278.37 69.15 52603.87 88888.00 2008-04-27 18:50:07.400 118 18278.35 69.20 52603.97 88888.00 2008-04-27 18:50:07.900 118 18278.31 69.22 52603.99 88888.00 2008-04-27 18:50:08.400 118 18278.17 69.15 52604.08 88888.00 2008-04-27 18:50:08.900 118 18278.18 69.04 52604.01 88888.00 2008-04-27 18:50:09.400 118 18278.19 69.05 52604.00 88888.00 2008-04-27 18:50:09.900 118 18278.20 69.00 52604.06 88888.00 2008-04-27 18:50:10.400 118 18278.28 68.92 52603.93 88888.00 2008-04-27 18:50:10.900 118 18278.19 68.91 52603.82 88888.00 2008-04-27 18:50:11.400 118 18278.13 68.94 52603.93 88888.00 2008-04-27 18:50:11.900 118 18278.23 68.83 52604.00 88888.00 2008-04-27 18:50:12.400 118 18278.16 68.58 52603.89 88888.00 2008-04-27 18:50:12.900 118 18278.29 68.53 52603.91 88888.00 2008-04-27 18:50:13.400 118 18278.29 68.53 52603.75 88888.00 2008-04-27 18:50:13.900 118 18278.27 68.63 52603.73 88888.00 2008-04-27 18:50:14.400 118 18278.16 68.68 52603.96 88888.00 2008-04-27 18:50:14.900 118 18278.06 68.75 52603.95 88888.00 2008-04-27 18:50:15.400 118 18278.03 68.72 52603.95 88888.00 2008-04-27 18:50:15.900 118 18278.08 68.64 52603.92 88888.00 2008-04-27 18:50:16.400 118 18278.09 68.59 52603.87 88888.00 2008-04-27 18:50:16.900 118 18278.28 68.57 52603.87 88888.00 2008-04-27 18:50:17.400 118 18278.34 68.63 52603.99 88888.00 2008-04-27 18:50:17.900 118 18278.30 68.65 52603.92 88888.00 2008-04-27 18:50:18.400 118 18278.33 68.61 52603.80 88888.00 2008-04-27 18:50:18.900 118 18278.36 68.45 52603.83 88888.00 2008-04-27 18:50:19.400 118 18278.44 68.43 52603.88 88888.00 2008-04-27 18:50:19.900 118 18278.42 68.61 52603.99 88888.00 2008-04-27 18:50:20.400 118 18278.31 68.70 52603.88 88888.00 2008-04-27 18:50:20.900 118 18278.39 68.77 52603.72 88888.00 2008-04-27 18:50:21.400 118 18278.49 68.76 52603.69 88888.00 2008-04-27 18:50:21.900 118 18278.61 68.76 52603.91 88888.00 2008-04-27 18:50:22.400 118 18278.69 68.78 52604.14 88888.00 2008-04-27 18:50:22.900 118 18278.73 68.83 52604.06 88888.00 2008-04-27 18:50:23.400 118 18278.77 68.79 52604.06 88888.00 2008-04-27 18:50:23.900 118 18278.69 68.74 52604.10 88888.00 2008-04-27 18:50:24.400 118 18278.61 68.73 52603.99 88888.00 2008-04-27 18:50:24.900 118 18278.51 68.73 52603.99 88888.00 2008-04-27 18:50:25.400 118 18278.80 68.71 52604.01 88888.00 2008-04-27 18:50:25.900 118 18278.93 68.82 52604.10 88888.00 2008-04-27 18:50:26.400 118 18278.86 68.87 52604.05 88888.00 2008-04-27 18:50:26.900 118 18278.85 68.85 52603.98 88888.00 2008-04-27 18:50:27.400 118 18278.77 68.80 52603.76 88888.00 2008-04-27 18:50:27.900 118 18278.72 68.80 52603.88 88888.00 2008-04-27 18:50:28.400 118 18278.85 68.80 52603.86 88888.00 2008-04-27 18:50:28.900 118 18279.05 68.82 52603.91 88888.00 2008-04-27 18:50:29.400 118 18278.97 68.89 52604.04 88888.00 2008-04-27 18:50:29.900 118 18279.05 68.97 52604.10 88888.00 2008-04-27 18:50:30.400 118 18279.14 68.97 52603.96 88888.00 2008-04-27 18:50:30.900 118 18278.91 68.97 52603.74 88888.00 2008-04-27 18:50:31.400 118 18278.96 68.94 52603.80 88888.00 2008-04-27 18:50:31.900 118 18279.04 68.90 52603.88 88888.00 2008-04-27 18:50:32.400 118 18279.00 68.91 52603.91 88888.00 2008-04-27 18:50:32.900 118 18278.97 68.91 52603.86 88888.00 2008-04-27 18:50:33.400 118 18279.04 68.94 52603.81 88888.00 2008-04-27 18:50:33.900 118 18278.89 68.94 52603.79 88888.00 2008-04-27 18:50:34.400 118 18278.86 68.89 52603.84 88888.00 2008-04-27 18:50:34.900 118 18278.93 68.90 52603.82 88888.00 2008-04-27 18:50:35.400 118 18279.07 68.91 52603.80 88888.00 2008-04-27 18:50:35.900 118 18279.24 68.95 52603.82 88888.00 2008-04-27 18:50:36.400 118 18279.29 68.88 52604.04 88888.00 2008-04-27 18:50:36.900 118 18279.15 68.80 52603.88 88888.00 2008-04-27 18:50:37.400 118 18279.16 68.80 52603.97 88888.00 2008-04-27 18:50:37.900 118 18279.11 68.77 52604.09 88888.00 2008-04-27 18:50:38.400 118 18279.00 68.79 52604.11 88888.00 2008-04-27 18:50:38.900 118 18279.00 68.81 52604.19 88888.00 2008-04-27 18:50:39.400 118 18279.02 68.82 52604.28 88888.00 2008-04-27 18:50:39.900 118 18279.00 68.77 52604.31 88888.00 2008-04-27 18:50:40.400 118 18279.01 68.66 52604.19 88888.00 2008-04-27 18:50:40.900 118 18278.99 68.61 52604.22 88888.00 2008-04-27 18:50:41.400 118 18278.86 68.69 52604.29 88888.00 2008-04-27 18:50:41.900 118 18278.99 68.79 52604.22 88888.00 2008-04-27 18:50:42.400 118 18279.04 68.71 52604.08 88888.00 2008-04-27 18:50:42.900 118 18279.09 68.75 52603.99 88888.00 2008-04-27 18:50:43.400 118 18279.21 68.72 52603.94 88888.00 2008-04-27 18:50:43.900 118 18279.14 68.68 52604.00 88888.00 2008-04-27 18:50:44.400 118 18278.99 68.58 52603.95 88888.00 2008-04-27 18:50:44.900 118 18279.03 68.61 52603.84 88888.00 2008-04-27 18:50:45.400 118 18279.00 68.66 52603.93 88888.00 2008-04-27 18:50:45.900 118 18278.91 68.66 52603.97 88888.00 2008-04-27 18:50:46.400 118 18279.00 68.55 52604.05 88888.00 2008-04-27 18:50:46.900 118 18279.02 68.55 52604.06 88888.00 2008-04-27 18:50:47.400 118 18278.89 68.61 52604.10 88888.00 2008-04-27 18:50:47.900 118 18279.03 68.62 52604.05 88888.00 2008-04-27 18:50:48.400 118 18279.12 68.59 52604.04 88888.00 2008-04-27 18:50:48.900 118 18279.21 68.56 52604.05 88888.00 2008-04-27 18:50:49.400 118 18279.28 68.51 52604.10 88888.00 2008-04-27 18:50:49.900 118 18279.13 68.51 52604.12 88888.00 2008-04-27 18:50:50.400 118 18278.94 68.56 52604.11 88888.00 2008-04-27 18:50:50.900 118 18278.97 68.61 52603.98 88888.00 2008-04-27 18:50:51.400 118 18279.10 68.66 52603.95 88888.00 2008-04-27 18:50:51.900 118 18279.17 68.68 52603.85 88888.00 2008-04-27 18:50:52.400 118 18279.21 68.49 52603.82 88888.00 2008-04-27 18:50:52.900 118 18279.11 68.55 52603.79 88888.00 2008-04-27 18:50:53.400 118 18279.16 68.66 52603.88 88888.00 2008-04-27 18:50:53.900 118 18279.28 68.64 52603.95 88888.00 2008-04-27 18:50:54.400 118 18279.49 68.62 52604.04 88888.00 2008-04-27 18:50:54.900 118 18279.45 68.70 52604.20 88888.00 2008-04-27 18:50:55.400 118 18279.39 68.75 52604.17 88888.00 2008-04-27 18:50:55.900 118 18279.35 68.73 52604.27 88888.00 2008-04-27 18:50:56.400 118 18279.35 68.72 52604.15 88888.00 2008-04-27 18:50:56.900 118 18279.46 68.65 52603.92 88888.00 2008-04-27 18:50:57.400 118 18279.48 68.59 52603.93 88888.00 2008-04-27 18:50:57.900 118 18279.54 68.53 52603.93 88888.00 2008-04-27 18:50:58.400 118 18279.45 68.49 52603.92 88888.00 2008-04-27 18:50:58.900 118 18279.39 68.48 52604.03 88888.00 2008-04-27 18:50:59.400 118 18279.32 68.49 52604.11 88888.00 2008-04-27 18:50:59.900 118 18279.39 68.53 52604.23 88888.00 2008-04-27 18:51:00.400 118 18279.43 68.52 52604.26 88888.00 2008-04-27 18:51:00.900 118 18279.44 68.52 52604.08 88888.00 2008-04-27 18:51:01.400 118 18279.54 68.50 52604.05 88888.00 2008-04-27 18:51:01.900 118 18279.61 68.48 52604.03 88888.00 2008-04-27 18:51:02.400 118 18279.58 68.48 52604.04 88888.00 2008-04-27 18:51:02.900 118 18279.47 68.48 52604.06 88888.00 2008-04-27 18:51:03.400 118 18279.38 68.61 52603.87 88888.00 2008-04-27 18:51:03.900 118 18279.40 68.62 52603.92 88888.00 2008-04-27 18:51:04.400 118 18279.36 68.57 52603.99 88888.00 2008-04-27 18:51:04.900 118 18279.44 68.56 52604.12 88888.00 2008-04-27 18:51:05.400 118 18279.61 68.65 52604.17 88888.00 2008-04-27 18:51:05.900 118 18279.61 68.61 52604.16 88888.00 2008-04-27 18:51:06.400 118 18279.67 68.65 52604.15 88888.00 2008-04-27 18:51:06.900 118 18279.57 68.58 52604.06 88888.00 2008-04-27 18:51:07.400 118 18279.46 68.52 52604.11 88888.00 2008-04-27 18:51:07.900 118 18279.46 68.55 52604.11 88888.00 2008-04-27 18:51:08.400 118 18279.62 68.49 52604.20 88888.00 2008-04-27 18:51:08.900 118 18279.53 68.36 52604.22 88888.00 2008-04-27 18:51:09.400 118 18279.44 68.44 52604.22 88888.00 2008-04-27 18:51:09.900 118 18279.49 68.42 52604.23 88888.00 2008-04-27 18:51:10.400 118 18279.59 68.30 52604.17 88888.00 2008-04-27 18:51:10.900 118 18279.45 68.38 52604.28 88888.00 2008-04-27 18:51:11.400 118 18279.48 68.43 52604.30 88888.00 2008-04-27 18:51:11.900 118 18279.40 68.43 52604.29 88888.00 2008-04-27 18:51:12.400 118 18279.36 68.44 52604.17 88888.00 2008-04-27 18:51:12.900 118 18279.37 68.36 52604.23 88888.00 2008-04-27 18:51:13.400 118 18279.46 68.36 52604.26 88888.00 2008-04-27 18:51:13.900 118 18279.40 68.38 52604.16 88888.00 2008-04-27 18:51:14.400 118 18279.49 68.33 52604.14 88888.00 2008-04-27 18:51:14.900 118 18279.38 68.30 52604.19 88888.00 2008-04-27 18:51:15.400 118 18279.32 68.34 52604.17 88888.00 2008-04-27 18:51:15.900 118 18279.37 68.39 52604.19 88888.00 2008-04-27 18:51:16.400 118 18279.42 68.42 52604.17 88888.00 2008-04-27 18:51:16.900 118 18279.34 68.35 52604.24 88888.00 2008-04-27 18:51:17.400 118 18279.34 68.07 52604.22 88888.00 2008-04-27 18:51:17.900 118 18279.23 68.12 52604.09 88888.00 2008-04-27 18:51:18.400 118 18279.23 68.18 52604.03 88888.00 2008-04-27 18:51:18.900 118 18279.28 68.21 52604.08 88888.00 2008-04-27 18:51:19.400 118 18279.31 68.26 52604.09 88888.00 2008-04-27 18:51:19.900 118 18279.36 68.21 52604.15 88888.00 2008-04-27 18:51:20.400 118 18279.39 68.18 52604.20 88888.00 2008-04-27 18:51:20.900 118 18279.40 68.22 52604.16 88888.00 2008-04-27 18:51:21.400 118 18279.29 68.28 52604.28 88888.00 2008-04-27 18:51:21.900 118 18279.36 68.25 52604.29 88888.00 2008-04-27 18:51:22.400 118 18279.35 68.33 52604.30 88888.00 2008-04-27 18:51:22.900 118 18279.46 68.35 52604.26 88888.00 2008-04-27 18:51:23.400 118 18279.47 68.33 52604.17 88888.00 2008-04-27 18:51:23.900 118 18279.42 68.29 52604.20 88888.00 2008-04-27 18:51:24.400 118 18279.20 68.31 52604.22 88888.00 2008-04-27 18:51:24.900 118 18279.26 68.30 52604.24 88888.00 2008-04-27 18:51:25.400 118 18279.27 68.23 52604.23 88888.00 2008-04-27 18:51:25.900 118 18279.42 68.22 52604.32 88888.00 2008-04-27 18:51:26.400 118 18279.42 68.15 52604.42 88888.00 2008-04-27 18:51:26.900 118 18279.43 68.21 52604.29 88888.00 2008-04-27 18:51:27.400 118 18279.23 68.21 52604.29 88888.00 2008-04-27 18:51:27.900 118 18279.10 68.13 52604.26 88888.00 2008-04-27 18:51:28.400 118 18279.26 68.16 52604.23 88888.00 2008-04-27 18:51:28.900 118 18279.29 68.19 52604.32 88888.00 2008-04-27 18:51:29.400 118 18279.24 68.16 52604.16 88888.00 2008-04-27 18:51:29.900 118 18279.23 68.18 52604.16 88888.00 2008-04-27 18:51:30.400 118 18279.42 68.11 52604.19 88888.00 2008-04-27 18:51:30.900 118 18279.61 68.11 52604.17 88888.00 2008-04-27 18:51:31.400 118 18279.69 68.20 52604.18 88888.00 2008-04-27 18:51:31.900 118 18279.69 68.31 52604.07 88888.00 2008-04-27 18:51:32.400 118 18279.70 68.32 52604.08 88888.00 2008-04-27 18:51:32.900 118 18279.83 68.29 52604.11 88888.00 2008-04-27 18:51:33.400 118 18279.73 68.28 52604.11 88888.00 2008-04-27 18:51:33.900 118 18279.73 68.23 52604.06 88888.00 2008-04-27 18:51:34.400 118 18279.72 68.24 52603.98 88888.00 2008-04-27 18:51:34.900 118 18279.81 68.31 52604.08 88888.00 2008-04-27 18:51:35.400 118 18279.75 68.23 52604.10 88888.00 2008-04-27 18:51:35.900 118 18279.71 68.25 52604.08 88888.00 2008-04-27 18:51:36.397 118 18279.77 68.26 52604.28 88888.00 2008-04-27 18:51:36.907 118 18279.90 68.25 52604.33 88888.00 2008-04-27 18:51:37.407 118 18279.83 68.18 52604.29 88888.00 2008-04-27 18:51:37.907 118 18279.82 68.14 52604.29 88888.00 2008-04-27 18:51:38.407 118 18279.98 68.06 52604.37 88888.00 2008-04-27 18:51:38.907 118 18280.02 68.08 52604.33 88888.00 2008-04-27 18:51:39.407 118 18280.02 68.08 52604.41 88888.00 2008-04-27 18:51:39.907 118 18279.93 68.11 52604.35 88888.00 2008-04-27 18:51:40.407 118 18279.89 68.08 52604.33 88888.00 2008-04-27 18:51:40.907 118 18279.86 68.06 52604.21 88888.00 2008-04-27 18:51:41.407 118 18279.81 68.10 52604.17 88888.00 2008-04-27 18:51:41.907 118 18279.81 68.12 52604.21 88888.00 2008-04-27 18:51:42.407 118 18279.87 68.07 52604.23 88888.00 2008-04-27 18:51:42.907 118 18279.79 68.05 52604.26 88888.00 2008-04-27 18:51:43.407 118 18279.80 68.15 52604.28 88888.00 2008-04-27 18:51:43.907 118 18279.72 68.15 52604.37 88888.00 2008-04-27 18:51:44.407 118 18279.56 68.18 52604.31 88888.00 2008-04-27 18:51:44.907 118 18279.51 68.07 52604.24 88888.00 2008-04-27 18:51:45.407 118 18279.54 68.06 52604.33 88888.00 2008-04-27 18:51:45.907 118 18279.54 68.07 52604.37 88888.00 2008-04-27 18:51:46.407 118 18279.66 68.14 52604.30 88888.00 2008-04-27 18:51:46.907 118 18279.71 68.19 52604.29 88888.00 2008-04-27 18:51:47.407 118 18279.68 68.22 52604.15 88888.00 2008-04-27 18:51:47.907 118 18279.67 68.23 52604.10 88888.00 2008-04-27 18:51:48.407 118 18279.73 68.22 52604.11 88888.00 2008-04-27 18:51:48.907 118 18279.65 68.22 52604.08 88888.00 2008-04-27 18:51:49.407 118 18279.61 68.25 52604.10 88888.00 2008-04-27 18:51:49.907 118 18279.78 68.32 52604.07 88888.00 2008-04-27 18:51:50.407 118 18279.83 68.37 52604.15 88888.00 2008-04-27 18:51:50.907 118 18279.93 68.39 52604.31 88888.00 2008-04-27 18:51:51.407 118 18279.97 68.37 52604.26 88888.00 2008-04-27 18:51:51.907 118 18279.93 68.24 52604.11 88888.00 2008-04-27 18:51:52.407 118 18279.80 68.24 52604.14 88888.00 2008-04-27 18:51:52.907 118 18279.81 68.35 52604.17 88888.00 2008-04-27 18:51:53.407 118 18279.72 68.34 52604.16 88888.00 2008-04-27 18:51:53.907 118 18279.51 68.35 52604.11 88888.00 2008-04-27 18:51:54.407 118 18279.49 68.26 52604.09 88888.00 2008-04-27 18:51:54.907 118 18279.47 68.29 52604.09 88888.00 2008-04-27 18:51:55.407 118 18279.57 68.36 52604.12 88888.00 2008-04-27 18:51:55.907 118 18279.66 68.36 52604.07 88888.00 2008-04-27 18:51:56.407 118 18279.58 68.42 52604.11 88888.00 2008-04-27 18:51:56.907 118 18279.70 68.32 52604.18 88888.00 2008-04-27 18:51:57.407 118 18279.75 68.34 52604.08 88888.00 2008-04-27 18:51:57.907 118 18279.72 68.43 52604.22 88888.00 2008-04-27 18:51:58.407 118 18279.78 68.44 52604.20 88888.00 2008-04-27 18:51:58.907 118 18279.89 68.43 52604.08 88888.00 2008-04-27 18:51:59.407 118 18279.90 68.45 52604.07 88888.00 2008-04-27 18:51:59.907 118 18279.97 68.48 52604.15 88888.00 2008-04-27 18:52:00.407 118 18279.93 68.46 52604.14 88888.00 2008-04-27 18:52:00.907 118 18279.91 68.41 52604.20 88888.00 2008-04-27 18:52:01.407 118 18279.92 68.45 52604.23 88888.00 2008-04-27 18:52:01.907 118 18279.92 68.46 52604.24 88888.00 2008-04-27 18:52:02.407 118 18279.87 68.39 52604.29 88888.00 2008-04-27 18:52:02.907 118 18279.75 68.43 52604.26 88888.00 2008-04-27 18:52:03.407 118 18279.82 68.38 52604.27 88888.00 2008-04-27 18:52:03.907 118 18279.77 68.44 52604.10 88888.00 2008-04-27 18:52:04.407 118 18279.85 68.50 52604.04 88888.00 2008-04-27 18:52:04.907 118 18279.89 68.49 52604.12 88888.00 2008-04-27 18:52:05.407 118 18279.97 68.48 52604.21 88888.00 2008-04-27 18:52:05.907 118 18279.79 68.39 52604.22 88888.00 2008-04-27 18:52:06.407 118 18279.78 68.46 52604.43 88888.00 2008-04-27 18:52:06.907 118 18279.89 68.42 52604.52 88888.00 2008-04-27 18:52:07.407 118 18279.90 68.44 52604.38 88888.00 2008-04-27 18:52:07.907 118 18279.83 68.46 52604.34 88888.00 2008-04-27 18:52:08.407 118 18279.75 68.51 52604.33 88888.00 2008-04-27 18:52:08.907 118 18279.89 68.64 52604.26 88888.00 2008-04-27 18:52:09.407 118 18280.02 68.62 52604.27 88888.00 2008-04-27 18:52:09.907 118 18279.97 68.56 52604.26 88888.00 2008-04-27 18:52:10.407 118 18279.83 68.55 52604.22 88888.00 2008-04-27 18:52:10.907 118 18279.80 68.61 52604.26 88888.00 2008-04-27 18:52:11.407 118 18279.90 68.65 52604.17 88888.00 2008-04-27 18:52:11.907 118 18279.86 68.73 52604.10 88888.00 2008-04-27 18:52:12.407 118 18279.88 68.72 52604.09 88888.00 2008-04-27 18:52:12.907 118 18279.91 68.63 52604.03 88888.00 2008-04-27 18:52:13.407 118 18279.80 68.55 52603.89 88888.00 2008-04-27 18:52:13.907 118 18279.73 68.49 52603.81 88888.00 2008-04-27 18:52:14.407 118 18279.72 68.52 52603.86 88888.00 2008-04-27 18:52:14.907 118 18279.62 68.47 52603.84 88888.00 2008-04-27 18:52:15.407 118 18279.61 68.39 52603.85 88888.00 2008-04-27 18:52:15.907 118 18279.70 68.52 52603.86 88888.00 2008-04-27 18:52:16.407 118 18279.83 68.58 52603.82 88888.00 2008-04-27 18:52:16.907 118 18279.88 68.36 52603.77 88888.00 2008-04-27 18:52:17.407 118 18279.79 68.36 52603.93 88888.00 2008-04-27 18:52:17.907 118 18279.87 68.43 52604.08 88888.00 2008-04-27 18:52:18.407 118 18279.82 68.43 52604.12 88888.00 2008-04-27 18:52:18.907 118 18279.83 68.46 52604.06 88888.00 2008-04-27 18:52:19.407 118 18279.67 68.45 52603.99 88888.00 2008-04-27 18:52:19.907 118 18279.62 68.48 52603.88 88888.00 2008-04-27 18:52:20.407 118 18279.76 68.44 52603.86 88888.00 2008-04-27 18:52:20.907 118 18279.85 68.40 52603.77 88888.00 2008-04-27 18:52:21.407 118 18279.81 68.39 52603.79 88888.00 2008-04-27 18:52:21.907 118 18279.77 68.38 52603.88 88888.00 2008-04-27 18:52:22.407 118 18279.81 68.41 52603.96 88888.00 2008-04-27 18:52:22.907 118 18279.76 68.43 52603.97 88888.00 2008-04-27 18:52:23.407 118 18279.83 68.50 52603.98 88888.00 2008-04-27 18:52:23.907 118 18279.93 68.54 52603.92 88888.00 2008-04-27 18:52:24.407 118 18279.88 68.49 52603.88 88888.00 2008-04-27 18:52:24.907 118 18279.83 68.45 52603.86 88888.00 2008-04-27 18:52:25.407 118 18279.82 68.40 52603.89 88888.00 2008-04-27 18:52:25.907 118 18279.78 68.43 52603.97 88888.00 2008-04-27 18:52:26.407 118 18279.76 68.45 52603.92 88888.00 2008-04-27 18:52:26.907 118 18279.61 68.46 52603.88 88888.00 2008-04-27 18:52:27.407 118 18279.76 68.45 52603.95 88888.00 2008-04-27 18:52:27.907 118 18279.79 68.55 52603.94 88888.00 2008-04-27 18:52:28.407 118 18279.70 68.44 52603.80 88888.00 2008-04-27 18:52:28.907 118 18279.59 68.25 52603.77 88888.00 2008-04-27 18:52:29.407 118 18279.62 68.32 52603.91 88888.00 2008-04-27 18:52:29.907 118 18279.67 68.31 52603.89 88888.00 2008-04-27 18:52:30.407 118 18279.61 68.25 52603.82 88888.00 2008-04-27 18:52:30.907 118 18279.73 68.31 52603.63 88888.00 2008-04-27 18:52:31.407 118 18279.72 68.38 52603.62 88888.00 2008-04-27 18:52:31.907 118 18279.62 68.36 52603.81 88888.00 2008-04-27 18:52:32.407 118 18279.59 68.38 52603.81 88888.00 2008-04-27 18:52:32.907 118 18279.64 68.38 52603.82 88888.00 2008-04-27 18:52:33.407 118 18279.56 68.37 52603.88 88888.00 2008-04-27 18:52:33.907 118 18279.51 68.36 52604.01 88888.00 2008-04-27 18:52:34.407 118 18279.65 68.30 52604.08 88888.00 2008-04-27 18:52:34.907 118 18279.65 68.38 52604.04 88888.00 2008-04-27 18:52:35.407 118 18279.58 68.40 52603.89 88888.00 2008-04-27 18:52:35.907 118 18279.55 68.43 52603.88 88888.00 2008-04-27 18:52:36.407 118 18279.45 68.35 52603.80 88888.00 2008-04-27 18:52:36.907 118 18279.61 68.22 52603.93 88888.00 2008-04-27 18:52:37.407 118 18279.67 68.18 52604.03 88888.00 2008-04-27 18:52:37.907 118 18279.60 68.05 52603.84 88888.00 2008-04-27 18:52:38.407 118 18279.54 68.20 52603.64 88888.00 2008-04-27 18:52:38.907 118 18279.62 68.24 52603.83 88888.00 2008-04-27 18:52:39.407 118 18279.56 68.33 52604.04 88888.00 2008-04-27 18:52:39.907 118 18279.48 68.39 52604.23 88888.00 2008-04-27 18:52:40.407 118 18279.61 68.40 52604.04 88888.00 2008-04-27 18:52:40.907 118 18279.59 68.45 52603.96 88888.00 2008-04-27 18:52:41.407 118 18279.54 68.43 52603.99 88888.00 2008-04-27 18:52:41.907 118 18279.51 68.41 52603.94 88888.00 2008-04-27 18:52:42.407 118 18279.56 68.47 52603.89 88888.00 2008-04-27 18:52:42.907 118 18279.46 68.66 52603.99 88888.00 2008-04-27 18:52:43.407 118 18279.36 68.69 52604.05 88888.00 2008-04-27 18:52:43.907 118 18279.28 68.66 52604.09 88888.00 2008-04-27 18:52:44.407 118 18279.31 68.65 52604.10 88888.00 2008-04-27 18:52:44.907 118 18279.40 68.62 52604.27 88888.00 2008-04-27 18:52:45.407 118 18279.57 68.59 52604.32 88888.00 2008-04-27 18:52:45.907 118 18279.70 68.56 52604.44 88888.00 2008-04-27 18:52:46.407 118 18279.59 68.58 52604.31 88888.00 2008-04-27 18:52:46.907 118 18279.54 68.67 52604.20 88888.00 2008-04-27 18:52:47.407 118 18279.53 68.61 52604.23 88888.00 2008-04-27 18:52:47.907 118 18279.55 68.62 52604.30 88888.00 2008-04-27 18:52:48.407 118 18279.51 68.59 52604.32 88888.00 2008-04-27 18:52:48.907 118 18279.55 68.62 52604.44 88888.00 2008-04-27 18:52:49.407 118 18279.55 68.71 52604.37 88888.00 2008-04-27 18:52:49.907 118 18279.56 68.77 52604.20 88888.00 2008-04-27 18:52:50.407 118 18279.60 68.68 52604.28 88888.00 2008-04-27 18:52:50.907 118 18279.59 68.57 52604.30 88888.00 2008-04-27 18:52:51.407 118 18279.66 68.57 52604.21 88888.00 2008-04-27 18:52:51.907 118 18279.71 68.61 52604.20 88888.00 2008-04-27 18:52:52.407 118 18279.79 68.55 52604.18 88888.00 2008-04-27 18:52:52.907 118 18279.80 68.63 52604.05 88888.00 2008-04-27 18:52:53.407 118 18279.81 68.66 52604.04 88888.00 2008-04-27 18:52:53.907 118 18279.73 68.62 52604.01 88888.00 2008-04-27 18:52:54.407 118 18279.66 68.55 52604.08 88888.00 2008-04-27 18:52:54.907 118 18279.57 68.57 52604.17 88888.00 2008-04-27 18:52:55.407 118 18279.66 68.56 52604.14 88888.00 2008-04-27 18:52:55.907 118 18279.61 68.58 52604.23 88888.00 2008-04-27 18:52:56.407 118 18279.72 68.59 52604.26 88888.00 2008-04-27 18:52:56.907 118 18279.70 68.62 52604.17 88888.00 2008-04-27 18:52:57.407 118 18279.68 68.56 52604.11 88888.00 2008-04-27 18:52:57.907 118 18279.70 68.62 52604.12 88888.00 2008-04-27 18:52:58.407 118 18279.68 68.70 52604.16 88888.00 2008-04-27 18:52:58.907 118 18279.65 68.67 52604.07 88888.00 2008-04-27 18:52:59.407 118 18279.58 68.64 52604.22 88888.00 2008-04-27 18:52:59.907 118 18279.61 68.55 52604.23 88888.00 2008-04-27 18:53:00.407 118 18279.69 68.45 52604.29 88888.00 2008-04-27 18:53:00.907 118 18279.60 68.45 52604.31 88888.00 2008-04-27 18:53:01.407 118 18279.50 68.45 52604.17 88888.00 2008-04-27 18:53:01.907 118 18279.62 68.43 52604.07 88888.00 2008-04-27 18:53:02.407 118 18279.71 68.47 52604.09 88888.00 2008-04-27 18:53:02.907 118 18279.57 68.67 52604.15 88888.00 2008-04-27 18:53:03.407 118 18279.55 68.71 52604.03 88888.00 2008-04-27 18:53:03.907 118 18279.57 68.75 52603.94 88888.00 2008-04-27 18:53:04.407 118 18279.60 68.76 52603.96 88888.00 2008-04-27 18:53:04.907 118 18279.56 68.74 52604.05 88888.00 2008-04-27 18:53:05.407 118 18279.57 68.75 52604.11 88888.00 2008-04-27 18:53:05.907 118 18279.38 68.74 52603.97 88888.00 2008-04-27 18:53:06.407 118 18279.37 68.67 52603.91 88888.00 2008-04-27 18:53:06.907 118 18279.43 68.69 52603.97 88888.00 2008-04-27 18:53:07.407 118 18279.53 68.69 52603.93 88888.00 2008-04-27 18:53:07.907 118 18279.55 68.77 52603.95 88888.00 2008-04-27 18:53:08.407 118 18279.56 68.78 52603.94 88888.00 2008-04-27 18:53:08.907 118 18279.57 68.78 52603.77 88888.00 2008-04-27 18:53:09.407 118 18279.51 68.77 52603.69 88888.00 2008-04-27 18:53:09.907 118 18279.50 68.71 52603.71 88888.00 2008-04-27 18:53:10.407 118 18279.51 68.74 52603.96 88888.00 2008-04-27 18:53:10.907 118 18279.55 68.83 52604.03 88888.00 2008-04-27 18:53:11.407 118 18279.48 68.87 52604.01 88888.00 2008-04-27 18:53:11.907 118 18279.50 68.91 52604.03 88888.00 2008-04-27 18:53:12.407 118 18279.60 68.88 52603.99 88888.00 2008-04-27 18:53:12.907 118 18279.44 68.89 52603.97 88888.00 2008-04-27 18:53:13.407 118 18279.32 68.88 52603.96 88888.00 2008-04-27 18:53:13.907 118 18279.28 68.85 52603.85 88888.00 2008-04-27 18:53:14.407 118 18279.33 68.82 52603.80 88888.00 2008-04-27 18:53:14.907 118 18279.37 68.83 52603.91 88888.00 2008-04-27 18:53:15.407 118 18279.36 68.92 52603.97 88888.00 2008-04-27 18:53:15.907 118 18279.40 68.97 52603.92 88888.00 2008-04-27 18:53:16.407 118 18279.26 68.97 52603.88 88888.00 2008-04-27 18:53:16.907 118 18279.31 68.92 52603.93 88888.00 2008-04-27 18:53:17.407 118 18279.48 68.94 52603.94 88888.00 2008-04-27 18:53:17.907 118 18279.56 68.99 52603.98 88888.00 2008-04-27 18:53:18.407 118 18279.45 69.04 52603.89 88888.00 2008-04-27 18:53:18.907 118 18279.51 69.05 52603.94 88888.00 2008-04-27 18:53:19.407 118 18279.49 69.09 52603.95 88888.00 2008-04-27 18:53:19.907 118 18279.42 69.06 52603.87 88888.00 2008-04-27 18:53:20.407 118 18279.45 69.04 52603.80 88888.00 2008-04-27 18:53:20.907 118 18279.55 69.08 52603.76 88888.00 2008-04-27 18:53:21.407 118 18279.66 69.13 52603.83 88888.00 2008-04-27 18:53:21.907 118 18279.56 69.19 52603.82 88888.00 2008-04-27 18:53:22.407 118 18279.55 69.21 52603.79 88888.00 2008-04-27 18:53:22.907 118 18279.67 69.24 52603.74 88888.00 2008-04-27 18:53:23.407 118 18279.73 69.18 52603.82 88888.00 2008-04-27 18:53:23.907 118 18279.77 69.11 52603.93 88888.00 2008-04-27 18:53:24.407 118 18279.64 69.12 52603.89 88888.00 2008-04-27 18:53:24.907 118 18279.54 69.14 52603.85 88888.00 2008-04-27 18:53:25.407 118 18279.60 69.19 52603.73 88888.00 2008-04-27 18:53:25.907 118 18279.76 69.12 52603.65 88888.00 2008-04-27 18:53:26.407 118 18279.88 69.09 52603.65 88888.00 2008-04-27 18:53:26.907 118 18279.86 69.16 52603.61 88888.00 2008-04-27 18:53:27.407 118 18279.98 69.19 52603.56 88888.00 2008-04-27 18:53:27.907 118 18280.20 69.22 52603.54 88888.00 2008-04-27 18:53:28.407 118 18279.86 69.22 52603.70 88888.00 2008-04-27 18:53:28.907 118 18280.11 69.25 52603.63 88888.00 2008-04-27 18:53:29.407 118 18280.13 69.25 52603.73 88888.00 2008-04-27 18:53:29.907 118 18279.87 69.24 52603.86 88888.00 2008-04-27 18:53:30.407 118 18279.91 69.24 52603.86 88888.00 2008-04-27 18:53:30.907 118 18279.97 69.30 52603.83 88888.00 2008-04-27 18:53:31.407 118 18280.01 69.35 52603.95 88888.00 2008-04-27 18:53:31.907 118 18279.90 69.28 52603.96 88888.00 2008-04-27 18:53:32.407 118 18279.91 69.16 52603.88 88888.00 2008-04-27 18:53:32.907 118 18279.94 69.20 52603.83 88888.00 2008-04-27 18:53:33.407 118 18279.81 69.25 52603.76 88888.00 2008-04-27 18:53:33.907 118 18279.71 69.29 52603.82 88888.00 2008-04-27 18:53:34.407 118 18279.62 69.31 52603.87 88888.00 2008-04-27 18:53:34.907 118 18279.86 69.37 52603.89 88888.00 2008-04-27 18:53:35.407 118 18279.85 69.36 52603.79 88888.00 2008-04-27 18:53:35.907 118 18279.72 69.31 52603.77 88888.00 2008-04-27 18:53:36.407 118 18279.58 69.40 52603.77 88888.00 2008-04-27 18:53:36.907 118 18279.56 69.42 52603.80 88888.00 2008-04-27 18:53:37.407 118 18279.73 69.46 52603.84 88888.00 2008-04-27 18:53:37.907 118 18280.00 69.43 52603.74 88888.00 2008-04-27 18:53:38.407 118 18279.79 69.47 52603.82 88888.00 2008-04-27 18:53:38.907 118 18279.77 69.53 52603.71 88888.00 2008-04-27 18:53:39.407 118 18279.89 69.62 52603.65 88888.00 2008-04-27 18:53:39.907 118 18280.03 69.54 52603.63 88888.00 2008-04-27 18:53:40.407 118 18280.07 69.55 52603.73 88888.00 2008-04-27 18:53:40.907 118 18279.98 69.61 52603.88 88888.00 2008-04-27 18:53:41.407 118 18279.98 69.59 52603.80 88888.00 2008-04-27 18:53:41.907 118 18280.01 69.52 52603.71 88888.00 2008-04-27 18:53:42.407 118 18279.94 69.53 52603.69 88888.00 2008-04-27 18:53:42.907 118 18280.02 69.61 52603.82 88888.00 2008-04-27 18:53:43.407 118 18280.15 69.39 52603.82 88888.00 2008-04-27 18:53:43.907 118 18280.12 69.44 52603.88 88888.00 2008-04-27 18:53:44.407 118 18280.10 69.64 52603.87 88888.00 2008-04-27 18:53:44.907 118 18280.08 69.65 52603.80 88888.00 2008-04-27 18:53:45.407 118 18280.16 69.63 52603.76 88888.00 2008-04-27 18:53:45.907 118 18280.19 69.65 52603.91 88888.00 2008-04-27 18:53:46.407 118 18280.22 69.73 52603.96 88888.00 2008-04-27 18:53:46.907 118 18280.24 69.71 52604.06 88888.00 2008-04-27 18:53:47.407 118 18280.15 69.76 52604.10 88888.00 2008-04-27 18:53:47.907 118 18280.13 69.81 52604.11 88888.00 2008-04-27 18:53:48.407 118 18280.07 69.76 52603.93 88888.00 2008-04-27 18:53:48.907 118 18280.09 69.72 52603.73 88888.00 2008-04-27 18:53:49.407 118 18280.20 69.71 52603.82 88888.00 2008-04-27 18:53:49.907 118 18280.26 69.71 52603.73 88888.00 2008-04-27 18:53:50.407 118 18280.27 69.64 52603.74 88888.00 2008-04-27 18:53:50.907 118 18280.27 69.65 52603.82 88888.00 2008-04-27 18:53:51.407 118 18280.23 69.68 52603.86 88888.00 2008-04-27 18:53:51.907 118 18280.22 69.71 52603.74 88888.00 2008-04-27 18:53:52.407 118 18280.23 69.76 52603.72 88888.00 2008-04-27 18:53:52.907 118 18280.30 69.74 52603.83 88888.00 2008-04-27 18:53:53.407 118 18280.40 69.73 52604.00 88888.00 2008-04-27 18:53:53.907 118 18280.32 69.75 52604.06 88888.00 2008-04-27 18:53:54.407 118 18280.32 69.73 52603.94 88888.00 2008-04-27 18:53:54.907 118 18280.29 69.72 52603.87 88888.00 2008-04-27 18:53:55.407 118 18280.13 69.64 52603.91 88888.00 2008-04-27 18:53:55.907 118 18280.23 69.64 52604.05 88888.00 2008-04-27 18:53:56.407 118 18280.15 69.70 52604.09 88888.00 2008-04-27 18:53:56.907 118 18280.14 69.67 52604.11 88888.00 2008-04-27 18:53:57.407 118 18280.05 69.66 52603.97 88888.00 2008-04-27 18:53:57.907 118 18280.00 69.64 52603.94 88888.00 2008-04-27 18:53:58.407 118 18279.94 69.57 52603.82 88888.00 2008-04-27 18:53:58.907 118 18280.13 69.51 52603.96 88888.00 2008-04-27 18:53:59.407 118 18280.23 69.46 52604.05 88888.00 2008-04-27 18:53:59.907 118 18280.21 69.44 52603.85 88888.00 2008-04-27 18:54:00.407 118 18280.21 69.49 52603.74 88888.00 2008-04-27 18:54:00.907 118 18280.19 69.56 52603.63 88888.00 2008-04-27 18:54:01.407 118 18280.23 69.51 52603.72 88888.00 2008-04-27 18:54:01.907 118 18280.30 69.48 52603.87 88888.00 2008-04-27 18:54:02.407 118 18280.18 69.44 52603.85 88888.00 2008-04-27 18:54:02.907 118 18280.16 69.45 52603.87 88888.00 2008-04-27 18:54:03.407 118 18280.16 69.40 52603.89 88888.00 2008-04-27 18:54:03.907 118 18280.10 69.38 52603.88 88888.00 2008-04-27 18:54:04.407 118 18280.23 69.40 52603.82 88888.00 2008-04-27 18:54:04.907 118 18280.20 69.29 52603.77 88888.00 2008-04-27 18:54:05.407 118 18280.10 69.19 52603.68 88888.00 2008-04-27 18:54:05.907 118 18280.02 69.26 52603.64 88888.00 2008-04-27 18:54:06.407 118 18279.91 69.37 52603.70 88888.00 2008-04-27 18:54:06.907 118 18279.92 69.41 52603.71 88888.00 2008-04-27 18:54:07.407 118 18279.92 69.36 52603.65 88888.00 2008-04-27 18:54:07.907 118 18280.08 69.35 52603.80 88888.00 2008-04-27 18:54:08.407 118 18280.19 69.44 52603.74 88888.00 2008-04-27 18:54:08.907 118 18280.27 69.36 52603.80 88888.00 2008-04-27 18:54:09.407 118 18280.31 69.40 52603.87 88888.00 2008-04-27 18:54:09.907 118 18280.31 69.40 52603.95 88888.00 2008-04-27 18:54:10.407 118 18280.19 69.39 52604.10 88888.00 2008-04-27 18:54:10.907 118 18280.18 69.37 52604.10 88888.00 2008-04-27 18:54:11.407 118 18280.37 69.38 52603.93 88888.00 2008-04-27 18:54:11.907 118 18280.31 69.50 52604.04 88888.00 2008-04-27 18:54:12.407 118 18280.16 69.49 52604.05 88888.00 2008-04-27 18:54:12.907 118 18280.19 69.50 52603.89 88888.00 2008-04-27 18:54:13.407 118 18280.10 69.45 52603.93 88888.00 2008-04-27 18:54:13.907 118 18279.98 69.39 52603.92 88888.00 2008-04-27 18:54:14.407 118 18280.12 69.36 52603.96 88888.00 2008-04-27 18:54:14.907 118 18280.19 69.43 52604.05 88888.00 2008-04-27 18:54:15.407 118 18280.27 69.42 52603.97 88888.00 2008-04-27 18:54:15.907 118 18280.24 69.35 52603.98 88888.00 2008-04-27 18:54:16.407 118 18280.20 69.29 52603.81 88888.00 2008-04-27 18:54:16.907 118 18280.11 69.33 52603.82 88888.00 2008-04-27 18:54:17.407 118 18280.18 69.36 52603.81 88888.00 2008-04-27 18:54:17.907 118 18280.29 69.38 52603.84 88888.00 2008-04-27 18:54:18.407 118 18280.25 69.47 52603.71 88888.00 2008-04-27 18:54:18.907 118 18280.25 69.46 52603.69 88888.00 2008-04-27 18:54:19.407 118 18280.21 69.42 52603.75 88888.00 2008-04-27 18:54:19.907 118 18280.29 69.46 52603.82 88888.00 2008-04-27 18:54:20.407 118 18280.25 69.42 52603.91 88888.00 2008-04-27 18:54:20.907 118 18280.25 69.33 52603.96 88888.00 2008-04-27 18:54:21.407 118 18280.33 69.35 52603.80 88888.00 2008-04-27 18:54:21.907 118 18280.24 69.36 52603.74 88888.00 2008-04-27 18:54:22.407 118 18280.31 69.41 52603.80 88888.00 2008-04-27 18:54:22.907 118 18280.33 69.40 52603.75 88888.00 2008-04-27 18:54:23.407 118 18280.24 69.34 52603.80 88888.00 2008-04-27 18:54:23.907 118 18280.41 69.28 52603.86 88888.00 2008-04-27 18:54:24.407 118 18280.38 69.34 52603.84 88888.00 2008-04-27 18:54:24.907 118 18280.44 69.38 52603.79 88888.00 2008-04-27 18:54:25.407 118 18280.55 69.34 52603.87 88888.00 2008-04-27 18:54:25.907 118 18280.53 69.41 52603.88 88888.00 2008-04-27 18:54:26.407 118 18280.55 69.29 52603.84 88888.00 2008-04-27 18:54:26.907 118 18280.61 69.30 52603.95 88888.00 2008-04-27 18:54:27.407 118 18280.65 69.36 52604.04 88888.00 2008-04-27 18:54:27.907 118 18280.72 69.20 52604.07 88888.00 2008-04-27 18:54:28.407 118 18280.88 69.18 52603.93 88888.00 2008-04-27 18:54:28.907 118 18280.84 69.23 52603.82 88888.00 2008-04-27 18:54:29.407 118 18280.75 69.18 52603.83 88888.00 2008-04-27 18:54:29.907 118 18280.65 69.18 52603.85 88888.00 2008-04-27 18:54:30.407 118 18280.65 69.28 52603.70 88888.00 2008-04-27 18:54:30.907 118 18280.65 69.34 52603.75 88888.00 2008-04-27 18:54:31.407 118 18280.55 69.38 52603.73 88888.00 2008-04-27 18:54:31.907 118 18280.63 69.37 52603.82 88888.00 2008-04-27 18:54:32.407 118 18280.62 69.46 52603.82 88888.00 2008-04-27 18:54:32.907 118 18280.78 69.49 52603.91 88888.00 2008-04-27 18:54:33.407 118 18280.89 69.42 52603.82 88888.00 2008-04-27 18:54:33.907 118 18280.96 69.39 52603.82 88888.00 2008-04-27 18:54:34.407 118 18280.91 69.46 52603.82 88888.00 2008-04-27 18:54:34.907 118 18280.90 69.46 52603.89 88888.00 2008-04-27 18:54:35.407 118 18280.83 69.39 52603.88 88888.00 2008-04-27 18:54:35.907 118 18280.91 69.44 52603.80 88888.00 2008-04-27 18:54:36.407 118 18280.96 69.50 52603.74 88888.00 2008-04-27 18:54:36.907 118 18280.96 69.46 52603.73 88888.00 2008-04-27 18:54:37.407 118 18281.02 69.43 52603.73 88888.00 2008-04-27 18:54:37.907 118 18281.18 69.45 52603.89 88888.00 2008-04-27 18:54:38.407 118 18281.08 69.39 52603.97 88888.00 2008-04-27 18:54:38.907 118 18281.01 69.44 52603.96 88888.00 2008-04-27 18:54:39.407 118 18281.05 69.46 52604.04 88888.00 2008-04-27 18:54:39.907 118 18281.17 69.39 52604.03 88888.00 2008-04-27 18:54:40.407 118 18281.21 69.40 52604.06 88888.00 2008-04-27 18:54:40.907 118 18281.22 69.41 52604.19 88888.00 2008-04-27 18:54:41.407 118 18281.18 69.33 52604.17 88888.00 2008-04-27 18:54:41.907 118 18281.27 69.39 52604.11 88888.00 2008-04-27 18:54:42.407 118 18281.24 69.50 52604.00 88888.00 2008-04-27 18:54:42.907 118 18281.35 69.56 52604.01 88888.00 2008-04-27 18:54:43.407 118 18281.48 69.50 52604.11 88888.00 2008-04-27 18:54:43.907 118 18281.43 69.47 52604.11 88888.00 2008-04-27 18:54:44.407 118 18281.44 69.46 52604.09 88888.00 2008-04-27 18:54:44.907 118 18281.54 69.47 52604.17 88888.00 2008-04-27 18:54:45.407 118 18281.56 69.41 52604.18 88888.00 2008-04-27 18:54:45.907 118 18281.55 69.51 52604.11 88888.00 2008-04-27 18:54:46.407 118 18281.44 69.61 52604.07 88888.00 2008-04-27 18:54:46.907 118 18281.34 69.62 52603.98 88888.00 2008-04-27 18:54:47.407 118 18281.38 69.53 52604.07 88888.00 2008-04-27 18:54:47.907 118 18281.37 69.61 52604.16 88888.00 2008-04-27 18:54:48.407 118 18281.38 69.70 52604.04 88888.00 2008-04-27 18:54:48.907 118 18281.42 69.69 52603.89 88888.00 2008-04-27 18:54:49.407 118 18281.34 69.68 52603.93 88888.00 2008-04-27 18:54:49.907 118 18281.45 69.64 52603.94 88888.00 2008-04-27 18:54:50.407 118 18281.53 69.67 52603.98 88888.00 2008-04-27 18:54:50.907 118 18281.53 69.65 52604.04 88888.00 2008-04-27 18:54:51.407 118 18281.57 69.70 52604.00 88888.00 2008-04-27 18:54:51.907 118 18281.67 69.74 52604.16 88888.00 2008-04-27 18:54:52.407 118 18281.60 69.74 52604.15 88888.00 2008-04-27 18:54:52.907 118 18281.61 69.59 52604.00 88888.00 2008-04-27 18:54:53.407 118 18281.68 69.65 52603.91 88888.00 2008-04-27 18:54:53.907 118 18281.65 69.59 52603.85 88888.00 2008-04-27 18:54:54.407 118 18281.56 69.42 52603.87 88888.00 2008-04-27 18:54:54.907 118 18281.62 69.50 52603.99 88888.00 2008-04-27 18:54:55.407 118 18281.73 69.59 52604.04 88888.00 2008-04-27 18:54:55.907 118 18281.78 69.69 52604.01 88888.00 2008-04-27 18:54:56.407 118 18281.76 69.73 52604.04 88888.00 2008-04-27 18:54:56.907 118 18281.71 69.69 52604.01 88888.00 2008-04-27 18:54:57.407 118 18281.71 69.69 52603.96 88888.00 2008-04-27 18:54:57.907 118 18281.79 69.62 52603.82 88888.00 2008-04-27 18:54:58.407 118 18281.90 69.59 52603.75 88888.00 2008-04-27 18:54:58.907 118 18281.85 69.53 52603.76 88888.00 2008-04-27 18:54:59.407 118 18281.86 69.54 52603.92 88888.00 2008-04-27 18:54:59.907 118 18281.94 69.45 52603.97 88888.00 2008-04-27 18:55:00.407 118 18281.84 69.51 52603.87 88888.00 2008-04-27 18:55:00.907 118 18281.93 69.47 52603.77 88888.00 2008-04-27 18:55:01.407 118 18281.88 69.51 52603.79 88888.00 2008-04-27 18:55:01.907 118 18281.73 69.57 52603.81 88888.00 2008-04-27 18:55:02.407 118 18281.88 69.59 52603.82 88888.00 2008-04-27 18:55:02.907 118 18281.90 69.51 52603.68 88888.00 2008-04-27 18:55:03.407 118 18281.88 69.54 52603.72 88888.00 2008-04-27 18:55:03.907 118 18281.99 69.54 52603.75 88888.00 2008-04-27 18:55:04.407 118 18281.96 69.53 52603.83 88888.00 2008-04-27 18:55:04.907 118 18281.84 69.54 52603.82 88888.00 2008-04-27 18:55:05.407 118 18281.95 69.55 52603.85 88888.00 2008-04-27 18:55:05.907 118 18282.04 69.54 52603.74 88888.00 2008-04-27 18:55:06.407 118 18281.99 69.56 52603.73 88888.00 2008-04-27 18:55:06.907 118 18282.13 69.59 52603.89 88888.00 2008-04-27 18:55:07.407 118 18282.22 69.64 52604.03 88888.00 2008-04-27 18:55:07.907 118 18282.26 69.59 52604.10 88888.00 2008-04-27 18:55:08.407 118 18282.28 69.62 52603.95 88888.00 2008-04-27 18:55:08.907 118 18282.28 69.67 52603.87 88888.00 2008-04-27 18:55:09.407 118 18282.33 69.46 52603.99 88888.00 2008-04-27 18:55:09.907 118 18282.31 69.28 52603.87 88888.00 2008-04-27 18:55:10.407 118 18282.24 69.21 52603.79 88888.00 2008-04-27 18:55:10.907 118 18282.35 69.19 52603.87 88888.00 2008-04-27 18:55:11.407 118 18282.52 69.19 52603.96 88888.00 2008-04-27 18:55:11.907 118 18282.43 69.21 52603.85 88888.00 2008-04-27 18:55:12.407 118 18282.48 69.41 52603.82 88888.00 2008-04-27 18:55:12.907 118 18282.48 69.44 52603.75 88888.00 2008-04-27 18:55:13.407 118 18282.48 69.50 52603.84 88888.00 2008-04-27 18:55:13.907 118 18282.58 69.53 52604.06 88888.00 2008-04-27 18:55:14.407 118 18282.66 69.49 52604.01 88888.00 2008-04-27 18:55:14.907 118 18282.59 69.49 52603.98 88888.00 2008-04-27 18:55:15.407 118 18282.68 69.52 52603.94 88888.00 2008-04-27 18:55:15.907 118 18282.69 69.49 52603.86 88888.00 2008-04-27 18:55:16.407 118 18282.71 69.51 52603.93 88888.00 2008-04-27 18:55:16.907 118 18282.69 69.50 52603.83 88888.00 2008-04-27 18:55:17.407 118 18282.68 69.36 52604.08 88888.00 2008-04-27 18:55:17.907 118 18282.70 69.37 52603.94 88888.00 2008-04-27 18:55:18.407 118 18282.65 69.43 52603.71 88888.00 2008-04-27 18:55:18.907 118 18282.66 69.44 52603.77 88888.00 2008-04-27 18:55:19.407 118 18282.68 69.46 52603.89 88888.00 2008-04-27 18:55:19.907 118 18282.84 69.48 52603.95 88888.00 2008-04-27 18:55:20.407 118 18282.87 69.49 52603.92 88888.00 2008-04-27 18:55:20.907 118 18282.87 69.40 52603.96 88888.00 2008-04-27 18:55:21.407 118 18282.85 69.36 52603.98 88888.00 2008-04-27 18:55:21.907 118 18282.91 69.34 52604.06 88888.00 2008-04-27 18:55:22.407 118 18283.01 69.29 52604.15 88888.00 2008-04-27 18:55:22.907 118 18282.95 69.36 52604.14 88888.00 2008-04-27 18:55:23.407 118 18282.93 69.42 52604.18 88888.00 2008-04-27 18:55:23.907 118 18282.87 69.42 52604.17 88888.00 2008-04-27 18:55:24.407 118 18282.90 69.34 52604.17 88888.00 2008-04-27 18:55:24.907 118 18282.82 69.13 52604.19 88888.00 2008-04-27 18:55:25.407 118 18283.04 69.12 52604.17 88888.00 2008-04-27 18:55:25.907 118 18283.09 69.11 52604.06 88888.00 2008-04-27 18:55:26.407 118 18282.97 69.08 52603.96 88888.00 2008-04-27 18:55:26.907 118 18283.12 69.28 52603.85 88888.00 2008-04-27 18:55:27.407 118 18283.20 69.44 52603.95 88888.00 2008-04-27 18:55:27.907 118 18283.20 69.51 52603.94 88888.00 2008-04-27 18:55:28.407 118 18283.11 69.41 52603.86 88888.00 2008-04-27 18:55:28.907 118 18283.15 69.46 52603.84 88888.00 2008-04-27 18:55:29.407 118 18283.23 69.41 52603.85 88888.00 2008-04-27 18:55:29.907 118 18283.11 69.38 52603.91 88888.00 2008-04-27 18:55:30.407 118 18283.18 69.18 52603.93 88888.00 2008-04-27 18:55:30.907 118 18283.14 69.06 52604.03 88888.00 2008-04-27 18:55:31.407 118 18283.17 69.01 52604.00 88888.00 2008-04-27 18:55:31.907 118 18283.38 69.09 52603.94 88888.00 2008-04-27 18:55:32.407 118 18283.28 69.20 52604.01 88888.00 2008-04-27 18:55:32.907 118 18283.22 69.33 52604.07 88888.00 2008-04-27 18:55:33.407 118 18283.19 69.36 52603.89 88888.00 2008-04-27 18:55:33.907 118 18283.22 69.43 52603.70 88888.00 2008-04-27 18:55:34.407 118 18283.24 69.45 52603.82 88888.00 2008-04-27 18:55:34.907 118 18283.23 69.43 52603.96 88888.00 2008-04-27 18:55:35.407 118 18283.20 69.49 52603.98 88888.00 2008-04-27 18:55:35.907 118 18283.27 69.47 52603.92 88888.00 2008-04-27 18:55:36.407 118 18283.23 69.39 52603.84 88888.00 2008-04-27 18:55:36.907 118 18283.30 69.36 52603.85 88888.00 2008-04-27 18:55:37.407 118 18283.35 69.26 52603.74 88888.00 2008-04-27 18:55:37.907 118 18283.35 69.28 52603.77 88888.00 2008-04-27 18:55:38.407 118 18283.42 69.24 52603.91 88888.00 2008-04-27 18:55:38.907 118 18283.45 69.28 52603.80 88888.00 2008-04-27 18:55:39.407 118 18283.31 69.28 52603.84 88888.00 2008-04-27 18:55:39.907 118 18283.24 69.25 52603.85 88888.00 2008-04-27 18:55:40.407 118 18283.26 69.23 52603.85 88888.00 2008-04-27 18:55:40.907 118 18283.30 69.31 52603.91 88888.00 2008-04-27 18:55:41.407 118 18283.40 69.25 52604.05 88888.00 2008-04-27 18:55:41.907 118 18283.49 69.26 52604.10 88888.00 2008-04-27 18:55:42.407 118 18283.56 69.22 52604.04 88888.00 2008-04-27 18:55:42.907 118 18283.62 69.26 52604.11 88888.00 2008-04-27 18:55:43.407 118 18283.55 69.20 52604.29 88888.00 2008-04-27 18:55:43.907 118 18283.50 69.23 52604.26 88888.00 2008-04-27 18:55:44.407 118 18283.57 69.30 52604.09 88888.00 2008-04-27 18:55:44.907 118 18283.52 69.35 52604.15 88888.00 2008-04-27 18:55:45.407 118 18283.48 69.38 52604.21 88888.00 2008-04-27 18:55:45.907 118 18283.51 69.39 52604.17 88888.00 2008-04-27 18:55:46.407 118 18283.58 69.39 52604.16 88888.00 2008-04-27 18:55:46.907 118 18283.67 69.33 52604.10 88888.00 2008-04-27 18:55:47.407 118 18283.69 69.14 52603.99 88888.00 2008-04-27 18:55:47.907 118 18283.64 69.08 52603.98 88888.00 2008-04-27 18:55:48.407 118 18283.56 69.29 52604.08 88888.00 2008-04-27 18:55:48.907 118 18283.55 69.40 52604.11 88888.00 2008-04-27 18:55:49.407 118 18283.46 69.32 52604.14 88888.00 2008-04-27 18:55:49.907 118 18283.53 69.24 52604.14 88888.00 2008-04-27 18:55:50.407 118 18283.53 69.24 52604.16 88888.00 2008-04-27 18:55:50.907 118 18283.55 69.32 52604.10 88888.00 2008-04-27 18:55:51.407 118 18283.66 69.42 52604.12 88888.00 2008-04-27 18:55:51.907 118 18283.67 69.37 52604.21 88888.00 2008-04-27 18:55:52.407 118 18283.58 69.35 52604.10 88888.00 2008-04-27 18:55:52.907 118 18283.66 69.33 52604.09 88888.00 2008-04-27 18:55:53.407 118 18283.64 69.25 52604.10 88888.00 2008-04-27 18:55:53.907 118 18283.62 69.21 52604.09 88888.00 2008-04-27 18:55:54.407 118 18283.62 69.12 52604.07 88888.00 2008-04-27 18:55:54.907 118 18283.66 69.19 52603.98 88888.00 2008-04-27 18:55:55.407 118 18283.68 69.24 52604.06 88888.00 2008-04-27 18:55:55.907 118 18283.67 69.26 52604.15 88888.00 2008-04-27 18:55:56.407 118 18283.67 69.35 52604.07 88888.00 2008-04-27 18:55:56.907 118 18283.81 69.34 52604.12 88888.00 2008-04-27 18:55:57.407 118 18283.87 69.26 52604.20 88888.00 2008-04-27 18:55:57.907 118 18283.90 69.20 52604.18 88888.00 2008-04-27 18:55:58.407 118 18283.81 69.20 52604.19 88888.00 2008-04-27 18:55:58.907 118 18283.78 69.30 52604.22 88888.00 2008-04-27 18:55:59.407 118 18283.80 69.22 52604.23 88888.00 2008-04-27 18:55:59.907 118 18283.82 69.14 52604.18 88888.00 2008-04-27 18:56:00.407 118 18283.60 68.99 52604.12 88888.00 2008-04-27 18:56:00.907 118 18283.78 69.09 52604.23 88888.00 2008-04-27 18:56:01.407 118 18283.82 69.14 52604.35 88888.00 2008-04-27 18:56:01.907 118 18283.85 69.24 52604.47 88888.00 2008-04-27 18:56:02.407 118 18283.91 69.32 52604.41 88888.00 2008-04-27 18:56:02.907 118 18283.80 69.35 52604.37 88888.00 2008-04-27 18:56:03.407 118 18283.70 69.38 52604.20 88888.00 2008-04-27 18:56:03.907 118 18283.76 69.37 52604.17 88888.00 2008-04-27 18:56:04.407 118 18283.73 69.41 52604.20 88888.00 2008-04-27 18:56:04.907 118 18283.71 69.38 52604.22 88888.00 2008-04-27 18:56:05.407 118 18283.67 69.33 52604.28 88888.00 2008-04-27 18:56:05.907 118 18283.70 69.39 52604.31 88888.00 2008-04-27 18:56:06.407 118 18283.62 69.42 52604.31 88888.00 2008-04-27 18:56:06.907 118 18283.72 69.41 52604.52 88888.00 2008-04-27 18:56:07.407 118 18283.69 69.35 52604.47 88888.00 2008-04-27 18:56:07.907 118 18283.58 69.28 52604.44 88888.00 2008-04-27 18:56:08.407 118 18283.58 69.31 52604.42 88888.00 2008-04-27 18:56:08.907 118 18283.76 69.44 52604.32 88888.00 2008-04-27 18:56:09.407 118 18283.84 69.49 52604.19 88888.00 2008-04-27 18:56:09.907 118 18283.98 69.46 52604.15 88888.00 2008-04-27 18:56:10.407 118 18284.02 69.46 52604.17 88888.00 2008-04-27 18:56:10.907 118 18283.91 69.38 52604.16 88888.00 2008-04-27 18:56:11.407 118 18283.93 69.35 52604.15 88888.00 2008-04-27 18:56:11.907 118 18283.89 69.38 52604.21 88888.00 2008-04-27 18:56:12.407 118 18283.85 69.39 52604.14 88888.00 2008-04-27 18:56:12.907 118 18283.92 69.39 52604.15 88888.00 2008-04-27 18:56:13.407 118 18283.92 69.38 52604.20 88888.00 2008-04-27 18:56:13.907 118 18283.93 69.35 52604.28 88888.00 2008-04-27 18:56:14.407 118 18283.99 69.36 52604.23 88888.00 2008-04-27 18:56:14.907 118 18283.85 69.34 52604.22 88888.00 2008-04-27 18:56:15.407 118 18283.85 69.31 52604.19 88888.00 2008-04-27 18:56:15.907 118 18283.99 69.36 52604.16 88888.00 2008-04-27 18:56:16.407 118 18284.01 69.38 52604.16 88888.00 2008-04-27 18:56:16.907 118 18284.02 69.37 52604.30 88888.00 2008-04-27 18:56:17.407 118 18284.14 69.42 52604.28 88888.00 2008-04-27 18:56:17.907 118 18284.07 69.32 52604.22 88888.00 2008-04-27 18:56:18.407 118 18283.98 69.24 52604.26 88888.00 2008-04-27 18:56:18.907 118 18283.96 69.22 52604.29 88888.00 2008-04-27 18:56:19.407 118 18283.87 69.34 52604.22 88888.00 2008-04-27 18:56:19.907 118 18283.83 69.33 52604.09 88888.00 2008-04-27 18:56:20.407 118 18283.83 69.28 52604.17 88888.00 2008-04-27 18:56:20.907 118 18283.81 69.28 52604.11 88888.00 2008-04-27 18:56:21.407 118 18283.69 69.29 52604.04 88888.00 2008-04-27 18:56:21.907 118 18283.68 69.30 52604.03 88888.00 2008-04-27 18:56:22.407 118 18283.82 69.37 52604.06 88888.00 2008-04-27 18:56:22.907 118 18283.81 69.41 52604.12 88888.00 2008-04-27 18:56:23.407 118 18283.87 69.41 52604.20 88888.00 2008-04-27 18:56:23.907 118 18283.79 69.38 52604.18 88888.00 2008-04-27 18:56:24.407 118 18283.59 69.45 52604.30 88888.00 2008-04-27 18:56:24.907 118 18283.63 69.46 52604.28 88888.00 2008-04-27 18:56:25.407 118 18283.79 69.46 52604.23 88888.00 2008-04-27 18:56:25.907 118 18283.79 69.40 52604.37 88888.00 2008-04-27 18:56:26.407 118 18283.87 69.42 52604.39 88888.00 2008-04-27 18:56:26.907 118 18283.83 69.44 52604.34 88888.00 2008-04-27 18:56:27.407 118 18283.92 69.44 52604.41 88888.00 2008-04-27 18:56:27.907 118 18283.92 69.40 52604.58 88888.00 2008-04-27 18:56:28.407 118 18283.90 69.35 52604.64 88888.00 2008-04-27 18:56:28.907 118 18283.98 69.17 52604.52 88888.00 2008-04-27 18:56:29.407 118 18283.89 69.14 52604.50 88888.00 2008-04-27 18:56:29.907 118 18283.82 69.28 52604.43 88888.00 2008-04-27 18:56:30.407 118 18283.93 69.23 52604.41 88888.00 2008-04-27 18:56:30.907 118 18284.00 69.34 52604.39 88888.00 2008-04-27 18:56:31.407 118 18283.93 69.38 52604.35 88888.00 2008-04-27 18:56:31.907 118 18283.83 69.33 52604.24 88888.00 2008-04-27 18:56:32.407 118 18283.84 69.35 52604.17 88888.00 2008-04-27 18:56:32.907 118 18283.85 69.33 52604.19 88888.00 2008-04-27 18:56:33.407 118 18283.83 69.35 52604.16 88888.00 2008-04-27 18:56:33.907 118 18283.84 69.38 52604.04 88888.00 2008-04-27 18:56:34.407 118 18283.85 69.38 52604.00 88888.00 2008-04-27 18:56:34.907 118 18283.78 69.42 52604.11 88888.00 2008-04-27 18:56:35.407 118 18283.87 69.46 52604.17 88888.00 2008-04-27 18:56:35.907 118 18283.83 69.33 52604.09 88888.00 2008-04-27 18:56:36.407 118 18283.72 69.34 52604.10 88888.00 2008-04-27 18:56:36.907 118 18283.80 69.32 52604.11 88888.00 2008-04-27 18:56:37.407 118 18283.88 69.28 52604.10 88888.00 2008-04-27 18:56:37.907 118 18283.95 69.29 52604.07 88888.00 2008-04-27 18:56:38.407 118 18284.03 69.29 52604.10 88888.00 2008-04-27 18:56:38.907 118 18283.87 69.31 52604.21 88888.00 2008-04-27 18:56:39.407 118 18283.84 69.32 52604.24 88888.00 2008-04-27 18:56:39.907 118 18283.88 69.35 52604.05 88888.00 2008-04-27 18:56:40.407 118 18283.72 69.21 52604.04 88888.00 2008-04-27 18:56:40.907 118 18283.83 69.28 52604.12 88888.00 2008-04-27 18:56:41.407 118 18283.88 69.33 52604.17 88888.00 2008-04-27 18:56:41.907 118 18283.82 69.30 52604.17 88888.00 2008-04-27 18:56:42.407 118 18283.78 69.25 52604.12 88888.00 2008-04-27 18:56:42.907 118 18283.77 69.29 52604.16 88888.00 2008-04-27 18:56:43.407 118 18283.90 69.26 52604.22 88888.00 2008-04-27 18:56:43.907 118 18283.88 69.20 52604.27 88888.00 2008-04-27 18:56:44.407 118 18283.78 69.20 52604.37 88888.00 2008-04-27 18:56:44.907 118 18283.72 69.30 52604.41 88888.00 2008-04-27 18:56:45.407 118 18283.71 69.24 52604.33 88888.00 2008-04-27 18:56:45.907 118 18283.76 69.25 52604.26 88888.00 2008-04-27 18:56:46.407 118 18283.74 69.21 52604.28 88888.00 2008-04-27 18:56:46.907 118 18283.62 69.28 52604.27 88888.00 2008-04-27 18:56:47.407 118 18283.56 69.26 52604.21 88888.00 2008-04-27 18:56:47.907 118 18283.68 69.20 52604.19 88888.00 2008-04-27 18:56:48.407 118 18283.68 69.19 52604.17 88888.00 2008-04-27 18:56:48.907 118 18283.69 69.20 52604.19 88888.00 2008-04-27 18:56:49.407 118 18283.49 69.20 52604.27 88888.00 2008-04-27 18:56:49.907 118 18283.57 69.21 52604.28 88888.00 2008-04-27 18:56:50.407 118 18283.55 69.21 52604.37 88888.00 2008-04-27 18:56:50.907 118 18283.60 69.26 52604.39 88888.00 2008-04-27 18:56:51.407 118 18283.76 69.28 52604.39 88888.00 2008-04-27 18:56:51.907 118 18283.74 69.33 52604.31 88888.00 2008-04-27 18:56:52.407 118 18283.78 69.25 52604.37 88888.00 2008-04-27 18:56:52.907 118 18283.83 69.23 52604.42 88888.00 2008-04-27 18:56:53.407 118 18283.83 69.31 52604.38 88888.00 2008-04-27 18:56:53.907 118 18283.72 69.34 52604.43 88888.00 2008-04-27 18:56:54.407 118 18283.67 69.41 52604.41 88888.00 2008-04-27 18:56:54.907 118 18283.82 69.35 52604.44 88888.00 2008-04-27 18:56:55.407 118 18283.78 69.34 52604.35 88888.00 2008-04-27 18:56:55.907 118 18283.73 69.40 52604.30 88888.00 2008-04-27 18:56:56.407 118 18283.74 69.25 52604.22 88888.00 2008-04-27 18:56:56.907 118 18283.72 69.30 52604.31 88888.00 2008-04-27 18:56:57.407 118 18283.69 69.31 52604.33 88888.00 2008-04-27 18:56:57.907 118 18283.61 69.23 52604.28 88888.00 2008-04-27 18:56:58.407 118 18283.58 69.23 52604.20 88888.00 2008-04-27 18:56:58.907 118 18283.67 69.21 52604.21 88888.00 2008-04-27 18:56:59.407 118 18283.69 69.24 52604.37 88888.00 2008-04-27 18:56:59.907 118 18283.62 69.26 52604.50 88888.00 2008-04-27 18:57:00.407 118 18283.66 69.30 52604.39 88888.00 2008-04-27 18:57:00.907 118 18283.61 69.26 52604.29 88888.00 2008-04-27 18:57:01.407 118 18283.57 69.19 52604.24 88888.00 2008-04-27 18:57:01.907 118 18283.58 69.17 52604.19 88888.00 2008-04-27 18:57:02.407 118 18283.52 69.17 52604.27 88888.00 2008-04-27 18:57:02.907 118 18283.59 69.17 52604.24 88888.00 2008-04-27 18:57:03.407 118 18283.68 69.13 52604.29 88888.00 2008-04-27 18:57:03.907 118 18283.70 69.12 52604.17 88888.00 2008-04-27 18:57:04.407 118 18283.77 69.14 52604.12 88888.00 2008-04-27 18:57:04.907 118 18283.72 69.12 52604.16 88888.00 2008-04-27 18:57:05.407 118 18283.81 69.12 52604.23 88888.00 2008-04-27 18:57:05.907 118 18283.87 69.18 52604.29 88888.00 2008-04-27 18:57:06.407 118 18283.74 69.18 52604.20 88888.00 2008-04-27 18:57:06.907 118 18283.81 69.17 52604.21 88888.00 2008-04-27 18:57:07.407 118 18283.81 69.08 52604.26 88888.00 2008-04-27 18:57:07.907 118 18283.91 69.01 52604.26 88888.00 2008-04-27 18:57:08.407 118 18283.85 68.99 52604.20 88888.00 2008-04-27 18:57:08.907 118 18283.74 69.01 52604.12 88888.00 2008-04-27 18:57:09.407 118 18283.79 69.01 52604.17 88888.00 2008-04-27 18:57:09.907 118 18283.80 68.95 52604.18 88888.00 2008-04-27 18:57:10.407 118 18283.82 68.89 52604.15 88888.00 2008-04-27 18:57:10.907 118 18283.72 68.97 52603.98 88888.00 2008-04-27 18:57:11.407 118 18283.77 68.92 52603.86 88888.00 2008-04-27 18:57:11.907 118 18283.85 68.94 52603.82 88888.00 2008-04-27 18:57:12.407 118 18283.85 68.96 52603.87 88888.00 2008-04-27 18:57:12.907 118 18283.80 68.96 52603.99 88888.00 2008-04-27 18:57:13.407 118 18283.74 69.01 52603.93 88888.00 2008-04-27 18:57:13.907 118 18283.78 69.02 52603.79 88888.00 2008-04-27 18:57:14.407 118 18283.81 69.03 52603.85 88888.00 2008-04-27 18:57:14.907 118 18283.84 68.97 52603.96 88888.00 2008-04-27 18:57:15.407 118 18283.85 68.94 52604.11 88888.00 2008-04-27 18:57:15.907 118 18283.93 68.85 52603.92 88888.00 2008-04-27 18:57:16.407 118 18284.00 68.80 52603.99 88888.00 2008-04-27 18:57:16.907 118 18283.85 68.76 52603.98 88888.00 2008-04-27 18:57:17.407 118 18283.82 68.78 52603.94 88888.00 2008-04-27 18:57:17.907 118 18283.80 68.81 52603.92 88888.00 2008-04-27 18:57:18.407 118 18283.93 68.81 52603.98 88888.00 2008-04-27 18:57:18.907 118 18283.96 68.80 52604.03 88888.00 2008-04-27 18:57:19.407 118 18283.79 68.85 52604.12 88888.00 2008-04-27 18:57:19.907 118 18283.76 68.86 52604.18 88888.00 2008-04-27 18:57:20.407 118 18283.74 68.86 52604.15 88888.00 2008-04-27 18:57:20.907 118 18283.81 68.94 52604.22 88888.00 2008-04-27 18:57:21.407 118 18283.78 69.04 52604.29 88888.00 2008-04-27 18:57:21.907 118 18283.69 69.08 52604.18 88888.00 2008-04-27 18:57:22.407 118 18283.83 69.09 52604.09 88888.00 2008-04-27 18:57:22.907 118 18283.89 69.10 52603.96 88888.00 2008-04-27 18:57:23.407 118 18284.01 69.02 52603.91 88888.00 2008-04-27 18:57:23.907 118 18283.93 68.97 52603.98 88888.00 2008-04-27 18:57:24.407 118 18283.77 68.99 52603.99 88888.00 2008-04-27 18:57:24.907 118 18283.83 69.01 52604.10 88888.00 2008-04-27 18:57:25.407 118 18283.85 69.09 52604.17 88888.00 2008-04-27 18:57:25.907 118 18283.84 69.15 52604.08 88888.00 2008-04-27 18:57:26.407 118 18283.88 69.19 52604.21 88888.00 2008-04-27 18:57:26.907 118 18283.93 69.25 52604.28 88888.00 2008-04-27 18:57:27.407 118 18283.82 69.11 52604.19 88888.00 2008-04-27 18:57:27.907 118 18283.68 69.00 52604.17 88888.00 2008-04-27 18:57:28.407 118 18283.76 69.04 52604.04 88888.00 2008-04-27 18:57:28.907 118 18283.85 69.09 52604.15 88888.00 2008-04-27 18:57:29.407 118 18283.88 69.06 52604.19 88888.00 2008-04-27 18:57:29.907 118 18283.91 69.01 52604.12 88888.00 2008-04-27 18:57:30.407 118 18284.05 68.99 52604.09 88888.00 2008-04-27 18:57:30.907 118 18284.07 68.97 52604.05 88888.00 2008-04-27 18:57:31.407 118 18283.80 69.01 52604.11 88888.00 2008-04-27 18:57:31.907 118 18283.77 69.02 52604.11 88888.00 2008-04-27 18:57:32.407 118 18283.76 68.98 52604.20 88888.00 2008-04-27 18:57:32.907 118 18283.76 68.89 52604.18 88888.00 2008-04-27 18:57:33.407 118 18283.90 68.94 52604.11 88888.00 2008-04-27 18:57:33.907 118 18283.87 69.04 52604.21 88888.00 2008-04-27 18:57:34.407 118 18283.91 69.08 52604.19 88888.00 2008-04-27 18:57:34.907 118 18283.93 69.03 52604.24 88888.00 2008-04-27 18:57:35.407 118 18283.95 69.02 52604.19 88888.00 2008-04-27 18:57:35.907 118 18284.13 69.03 52604.20 88888.00 2008-04-27 18:57:36.407 118 18284.06 69.07 52604.26 88888.00 2008-04-27 18:57:36.907 118 18284.03 69.02 52604.43 88888.00 2008-04-27 18:57:37.407 118 18284.01 68.88 52604.45 88888.00 2008-04-27 18:57:37.907 118 18283.95 68.96 52604.46 88888.00 2008-04-27 18:57:38.407 118 18284.07 68.90 52604.47 88888.00 2008-04-27 18:57:38.907 118 18284.13 68.88 52604.41 88888.00 2008-04-27 18:57:39.407 118 18284.10 68.87 52604.31 88888.00 2008-04-27 18:57:39.907 118 18284.10 68.85 52604.21 88888.00 2008-04-27 18:57:40.407 118 18284.04 68.87 52604.17 88888.00 2008-04-27 18:57:40.907 118 18284.14 68.96 52604.20 88888.00 2008-04-27 18:57:41.407 118 18284.15 68.92 52604.23 88888.00 2008-04-27 18:57:41.907 118 18284.06 68.95 52604.23 88888.00 2008-04-27 18:57:42.407 118 18284.12 68.95 52604.21 88888.00 2008-04-27 18:57:42.907 118 18284.07 68.91 52604.09 88888.00 2008-04-27 18:57:43.407 118 18284.02 68.96 52603.96 88888.00 2008-04-27 18:57:43.907 118 18284.06 68.90 52603.96 88888.00 2008-04-27 18:57:44.407 118 18283.95 68.87 52604.09 88888.00 2008-04-27 18:57:44.907 118 18283.93 69.00 52604.19 88888.00 2008-04-27 18:57:45.407 118 18284.01 69.08 52604.21 88888.00 2008-04-27 18:57:45.907 118 18284.01 69.08 52604.15 88888.00 2008-04-27 18:57:46.407 118 18284.02 68.97 52604.08 88888.00 2008-04-27 18:57:46.907 118 18283.99 68.95 52604.07 88888.00 2008-04-27 18:57:47.407 118 18283.89 68.97 52604.15 88888.00 2008-04-27 18:57:47.907 118 18284.01 69.10 52603.99 88888.00 2008-04-27 18:57:48.407 118 18284.09 69.04 52603.93 88888.00 2008-04-27 18:57:48.907 118 18284.21 69.10 52603.96 88888.00 2008-04-27 18:57:49.407 118 18284.15 69.14 52604.04 88888.00 2008-04-27 18:57:49.907 118 18284.05 69.21 52604.15 88888.00 2008-04-27 18:57:50.407 118 18283.92 69.25 52604.18 88888.00 2008-04-27 18:57:50.907 118 18283.91 69.18 52603.99 88888.00 2008-04-27 18:57:51.407 118 18283.95 69.17 52603.98 88888.00 2008-04-27 18:57:51.907 118 18283.92 69.10 52604.05 88888.00 2008-04-27 18:57:52.407 118 18283.92 69.00 52604.06 88888.00 2008-04-27 18:57:52.907 118 18283.94 68.96 52603.98 88888.00 2008-04-27 18:57:53.407 118 18283.92 68.97 52604.05 88888.00 2008-04-27 18:57:53.907 118 18283.98 68.96 52604.00 88888.00 2008-04-27 18:57:54.407 118 18284.01 69.05 52604.08 88888.00 2008-04-27 18:57:54.907 118 18284.01 69.10 52604.10 88888.00 2008-04-27 18:57:55.407 118 18283.93 69.13 52604.10 88888.00 2008-04-27 18:57:55.907 118 18283.92 69.19 52604.17 88888.00 2008-04-27 18:57:56.407 118 18283.95 69.17 52604.21 88888.00 2008-04-27 18:57:56.907 118 18284.02 69.11 52604.31 88888.00 2008-04-27 18:57:57.407 118 18284.09 69.12 52604.42 88888.00 2008-04-27 18:57:57.907 118 18284.03 69.13 52604.42 88888.00 2008-04-27 18:57:58.407 118 18284.15 69.09 52604.53 88888.00 2008-04-27 18:57:58.907 118 18284.09 69.08 52604.53 88888.00 2008-04-27 18:57:59.407 118 18284.09 69.11 52604.40 88888.00 2008-04-27 18:57:59.907 118 18284.09 69.10 52604.29 88888.00 2008-04-27 18:58:00.407 118 18284.12 69.13 52604.30 88888.00 2008-04-27 18:58:00.907 118 18284.16 69.11 52604.33 88888.00 2008-04-27 18:58:01.407 118 18284.06 69.05 52604.34 88888.00 2008-04-27 18:58:01.907 118 18283.92 69.08 52604.29 88888.00 2008-04-27 18:58:02.407 118 18284.07 69.10 52604.29 88888.00 2008-04-27 18:58:02.907 118 18284.17 69.07 52604.18 88888.00 2008-04-27 18:58:03.407 118 18284.15 69.04 52604.20 88888.00 2008-04-27 18:58:03.907 118 18284.20 69.05 52604.18 88888.00 2008-04-27 18:58:04.407 118 18284.15 69.15 52604.17 88888.00 2008-04-27 18:58:04.907 118 18284.18 69.10 52604.23 88888.00 2008-04-27 18:58:05.407 118 18284.22 69.08 52604.27 88888.00 2008-04-27 18:58:05.907 118 18284.14 69.19 52604.17 88888.00 2008-04-27 18:58:06.407 118 18284.13 69.15 52604.15 88888.00 2008-04-27 18:58:06.907 118 18284.22 69.07 52604.05 88888.00 2008-04-27 18:58:07.407 118 18284.18 69.09 52604.11 88888.00 2008-04-27 18:58:07.907 118 18284.05 69.19 52604.18 88888.00 2008-04-27 18:58:08.407 118 18284.17 69.19 52604.21 88888.00 2008-04-27 18:58:08.907 118 18284.13 69.20 52604.45 88888.00 2008-04-27 18:58:09.407 118 18284.16 69.18 52604.32 88888.00 2008-04-27 18:58:09.907 118 18284.14 69.22 52604.27 88888.00 2008-04-27 18:58:10.407 118 18284.07 69.19 52604.29 88888.00 2008-04-27 18:58:10.907 118 18284.07 69.20 52604.46 88888.00 2008-04-27 18:58:11.407 118 18283.98 69.21 52604.50 88888.00 2008-04-27 18:58:11.907 118 18284.03 69.25 52604.41 88888.00 2008-04-27 18:58:12.407 118 18284.20 69.19 52604.47 88888.00 2008-04-27 18:58:12.907 118 18284.25 69.14 52604.61 88888.00 2008-04-27 18:58:13.407 118 18284.34 69.10 52604.58 88888.00 2008-04-27 18:58:13.907 118 18284.37 69.07 52604.50 88888.00 2008-04-27 18:58:14.407 118 18284.39 69.10 52604.41 88888.00 2008-04-27 18:58:14.907 118 18284.23 69.16 52604.41 88888.00 2008-04-27 18:58:15.407 118 18284.15 69.14 52604.37 88888.00 2008-04-27 18:58:15.907 118 18284.26 69.20 52604.33 88888.00 2008-04-27 18:58:16.407 118 18284.18 69.29 52604.32 88888.00 2008-04-27 18:58:16.907 118 18284.15 69.22 52604.44 88888.00 2008-04-27 18:58:17.407 118 18284.20 69.20 52604.35 88888.00 2008-04-27 18:58:17.907 118 18284.20 69.29 52604.40 88888.00 2008-04-27 18:58:18.407 118 18284.17 69.28 52604.40 88888.00 2008-04-27 18:58:18.907 118 18284.28 69.26 52604.40 88888.00 2008-04-27 18:58:19.407 118 18284.18 69.23 52604.38 88888.00 2008-04-27 18:58:19.907 118 18284.11 69.23 52604.37 88888.00 2008-04-27 18:58:20.407 118 18284.27 69.21 52604.40 88888.00 2008-04-27 18:58:20.907 118 18284.28 69.18 52604.37 88888.00 2008-04-27 18:58:21.407 118 18284.21 69.15 52604.35 88888.00 2008-04-27 18:58:21.907 118 18284.26 69.21 52604.45 88888.00 2008-04-27 18:58:22.407 118 18284.21 69.37 52604.56 88888.00 2008-04-27 18:58:22.907 118 18284.16 69.38 52604.52 88888.00 2008-04-27 18:58:23.407 118 18284.24 69.44 52604.46 88888.00 2008-04-27 18:58:23.907 118 18284.36 69.52 52604.52 88888.00 2008-04-27 18:58:24.407 118 18284.23 69.50 52604.57 88888.00 2008-04-27 18:58:24.907 118 18284.17 69.48 52604.46 88888.00 2008-04-27 18:58:25.407 118 18284.16 69.49 52604.44 88888.00 2008-04-27 18:58:25.907 118 18284.18 69.51 52604.19 88888.00 2008-04-27 18:58:26.407 118 18284.20 69.42 52604.27 88888.00 2008-04-27 18:58:26.907 118 18284.22 69.40 52604.37 88888.00 2008-04-27 18:58:27.407 118 18284.17 69.41 52604.53 88888.00 2008-04-27 18:58:27.907 118 18284.13 69.32 52604.64 88888.00 2008-04-27 18:58:28.407 118 18284.20 69.36 52604.89 88888.00 2008-04-27 18:58:28.907 118 18284.15 69.31 52604.69 88888.00 2008-04-27 18:58:29.407 118 18284.17 69.23 52604.57 88888.00 2008-04-27 18:58:29.907 118 18284.17 69.18 52604.57 88888.00 2008-04-27 18:58:30.407 118 18284.23 69.14 52604.53 88888.00 2008-04-27 18:58:30.907 118 18284.24 69.23 52604.44 88888.00 2008-04-27 18:58:31.407 118 18284.31 69.28 52604.40 88888.00 2008-04-27 18:58:31.907 118 18284.33 69.33 52604.34 88888.00 2008-04-27 18:58:32.407 118 18284.26 69.28 52604.44 88888.00 2008-04-27 18:58:32.907 118 18284.26 69.26 52604.52 88888.00 2008-04-27 18:58:33.407 118 18284.20 69.23 52604.46 88888.00 2008-04-27 18:58:33.907 118 18284.21 69.24 52604.41 88888.00 2008-04-27 18:58:34.407 118 18284.18 69.23 52604.35 88888.00 2008-04-27 18:58:34.907 118 18284.20 69.13 52604.30 88888.00 2008-04-27 18:58:35.407 118 18284.24 69.08 52604.33 88888.00 2008-04-27 18:58:35.907 118 18284.33 69.12 52604.42 88888.00 2008-04-27 18:58:36.407 118 18284.33 69.12 52604.40 88888.00 2008-04-27 18:58:36.907 118 18284.32 69.21 52604.43 88888.00 2008-04-27 18:58:37.407 118 18284.28 69.24 52604.58 88888.00 2008-04-27 18:58:37.907 118 18284.43 69.21 52604.54 88888.00 2008-04-27 18:58:38.407 118 18284.34 69.24 52604.43 88888.00 2008-04-27 18:58:38.907 118 18284.43 69.33 52604.44 88888.00 2008-04-27 18:58:39.407 118 18284.50 69.34 52604.45 88888.00 2008-04-27 18:58:39.907 118 18284.46 69.29 52604.37 88888.00 2008-04-27 18:58:40.407 118 18284.38 69.19 52604.40 88888.00 2008-04-27 18:58:40.907 118 18284.31 69.15 52604.34 88888.00 2008-04-27 18:58:41.407 118 18284.31 69.13 52604.35 88888.00 2008-04-27 18:58:41.907 118 18284.32 69.16 52604.50 88888.00 2008-04-27 18:58:42.407 118 18284.25 69.25 52604.47 88888.00 2008-04-27 18:58:42.907 118 18284.32 69.29 52604.50 88888.00 2008-04-27 18:58:43.407 118 18284.33 69.26 52604.55 88888.00 2008-04-27 18:58:43.907 118 18284.35 69.28 52604.57 88888.00 2008-04-27 18:58:44.407 118 18284.40 69.28 52604.49 88888.00 2008-04-27 18:58:44.907 118 18284.42 69.25 52604.51 88888.00 2008-04-27 18:58:45.407 118 18284.26 69.20 52604.57 88888.00 2008-04-27 18:58:45.907 118 18284.18 69.28 52604.56 88888.00 2008-04-27 18:58:46.407 118 18284.11 69.35 52604.57 88888.00 2008-04-27 18:58:46.907 118 18284.22 69.38 52604.61 88888.00 2008-04-27 18:58:47.407 118 18284.13 69.40 52604.61 88888.00 2008-04-27 18:58:47.907 118 18284.22 69.39 52604.61 88888.00 2008-04-27 18:58:48.407 118 18284.18 69.38 52604.47 88888.00 2008-04-27 18:58:48.907 118 18284.12 69.48 52604.49 88888.00 2008-04-27 18:58:49.407 118 18284.18 69.54 52604.58 88888.00 2008-04-27 18:58:49.907 118 18284.11 69.54 52604.78 88888.00 2008-04-27 18:58:50.407 118 18284.14 69.55 52604.77 88888.00 2008-04-27 18:58:50.907 118 18284.10 69.54 52604.67 88888.00 2008-04-27 18:58:51.407 118 18284.24 69.47 52604.73 88888.00 2008-04-27 18:58:51.907 118 18284.29 69.53 52604.87 88888.00 2008-04-27 18:58:52.407 118 18284.26 69.58 52604.95 88888.00 2008-04-27 18:58:52.907 118 18284.14 69.65 52605.05 88888.00 2008-04-27 18:58:53.407 118 18284.09 69.57 52605.10 88888.00 2008-04-27 18:58:53.907 118 18284.14 69.47 52605.21 88888.00 2008-04-27 18:58:54.407 118 18284.10 69.50 52604.99 88888.00 2008-04-27 18:58:54.907 118 18284.13 69.62 52604.80 88888.00 2008-04-27 18:58:55.407 118 18284.02 69.62 52604.73 88888.00 2008-04-27 18:58:55.907 118 18284.03 69.61 52604.92 88888.00 2008-04-27 18:58:56.407 118 18284.10 69.58 52604.92 88888.00 2008-04-27 18:58:56.907 118 18284.00 69.54 52605.00 88888.00 2008-04-27 18:58:57.407 118 18283.84 69.55 52605.01 88888.00 2008-04-27 18:58:57.907 118 18283.90 69.55 52605.13 88888.00 2008-04-27 18:58:58.407 118 18284.03 69.62 52605.01 88888.00 2008-04-27 18:58:58.907 118 18283.99 69.61 52605.02 88888.00 2008-04-27 18:58:59.407 118 18283.93 69.59 52604.97 88888.00 2008-04-27 18:58:59.907 118 18283.92 69.54 52604.68 88888.00 2008-04-27 18:59:00.407 118 18283.91 69.62 52604.61 88888.00 2008-04-27 18:59:00.907 118 18283.92 69.67 52604.58 88888.00 2008-04-27 18:59:01.407 118 18283.96 69.63 52604.58 88888.00 2008-04-27 18:59:01.907 118 18283.93 69.61 52604.65 88888.00 2008-04-27 18:59:02.407 118 18283.98 69.62 52604.66 88888.00 2008-04-27 18:59:02.907 118 18284.11 69.61 52604.55 88888.00 2008-04-27 18:59:03.407 118 18284.12 69.68 52604.41 88888.00 2008-04-27 18:59:03.907 118 18284.02 69.69 52604.52 88888.00 2008-04-27 18:59:04.407 118 18283.93 69.69 52604.62 88888.00 2008-04-27 18:59:04.907 118 18283.85 69.58 52604.59 88888.00 2008-04-27 18:59:05.407 118 18283.84 69.49 52604.56 88888.00 2008-04-27 18:59:05.907 118 18283.94 69.45 52604.64 88888.00 2008-04-27 18:59:06.407 118 18283.98 69.51 52604.68 88888.00 2008-04-27 18:59:06.907 118 18284.01 69.53 52604.64 88888.00 2008-04-27 18:59:07.407 118 18284.04 69.42 52604.73 88888.00 2008-04-27 18:59:07.907 118 18284.07 69.38 52604.85 88888.00 2008-04-27 18:59:08.407 118 18284.05 69.41 52604.63 88888.00 2008-04-27 18:59:08.907 118 18284.03 69.38 52604.53 88888.00 2008-04-27 18:59:09.407 118 18283.85 69.41 52604.68 88888.00 2008-04-27 18:59:09.907 118 18283.96 69.40 52604.65 88888.00 2008-04-27 18:59:10.407 118 18284.02 69.38 52604.51 88888.00 2008-04-27 18:59:10.907 118 18284.02 69.31 52604.50 88888.00 2008-04-27 18:59:11.407 118 18283.93 69.31 52604.50 88888.00 2008-04-27 18:59:11.907 118 18284.11 69.35 52604.46 88888.00 2008-04-27 18:59:12.407 118 18284.13 69.35 52604.40 88888.00 2008-04-27 18:59:12.907 118 18284.00 69.31 52604.50 88888.00 2008-04-27 18:59:13.407 118 18283.95 69.23 52604.52 88888.00 2008-04-27 18:59:13.907 118 18283.99 69.38 52604.47 88888.00 2008-04-27 18:59:14.404 118 18283.87 69.41 52604.58 88888.00 2008-04-27 18:59:14.904 118 18283.92 69.44 52604.69 88888.00 2008-04-27 18:59:15.404 118 18283.83 69.56 52604.61 88888.00 2008-04-27 18:59:15.904 118 18283.82 69.62 52604.57 88888.00 2008-04-27 18:59:16.404 118 18283.93 69.61 52604.61 88888.00 2008-04-27 18:59:16.904 118 18283.93 69.59 52604.50 88888.00 2008-04-27 18:59:17.404 118 18284.06 69.57 52604.41 88888.00 2008-04-27 18:59:17.904 118 18284.04 69.63 52604.28 88888.00 2008-04-27 18:59:18.404 118 18283.96 69.59 52604.41 88888.00 2008-04-27 18:59:18.904 118 18283.92 69.65 52604.40 88888.00 2008-04-27 18:59:19.404 118 18283.93 69.55 52604.38 88888.00 2008-04-27 18:59:19.904 118 18283.88 69.53 52604.45 88888.00 2008-04-27 18:59:20.404 118 18283.82 69.61 52604.50 88888.00 2008-04-27 18:59:20.904 118 18283.88 69.57 52604.47 88888.00 2008-04-27 18:59:21.404 118 18283.78 69.58 52604.41 88888.00 2008-04-27 18:59:21.904 118 18283.85 69.54 52604.40 88888.00 2008-04-27 18:59:22.404 118 18283.92 69.53 52604.41 88888.00 2008-04-27 18:59:22.904 118 18283.95 69.57 52604.51 88888.00 2008-04-27 18:59:23.404 118 18283.85 69.54 52604.84 88888.00 2008-04-27 18:59:23.904 118 18283.76 69.53 52604.84 88888.00 2008-04-27 18:59:24.404 118 18283.69 69.53 52604.78 88888.00 2008-04-27 18:59:24.904 118 18283.69 69.55 52604.69 88888.00 2008-04-27 18:59:25.404 118 18283.78 69.56 52604.76 88888.00 2008-04-27 18:59:25.904 118 18283.78 69.58 52604.78 88888.00 2008-04-27 18:59:26.404 118 18283.81 69.54 52604.76 88888.00 2008-04-27 18:59:26.904 118 18283.83 69.48 52604.75 88888.00 2008-04-27 18:59:27.404 118 18283.82 69.51 52604.78 88888.00 2008-04-27 18:59:27.904 118 18283.90 69.46 52604.72 88888.00 2008-04-27 18:59:28.404 118 18283.92 69.44 52604.63 88888.00 2008-04-27 18:59:28.904 118 18283.82 69.49 52604.52 88888.00 2008-04-27 18:59:29.404 118 18283.82 69.58 52604.65 88888.00 2008-04-27 18:59:29.904 118 18283.84 69.57 52604.58 88888.00 2008-04-27 18:59:30.404 118 18283.81 69.57 52604.64 88888.00 2008-04-27 18:59:30.904 118 18283.77 69.56 52604.65 88888.00 2008-04-27 18:59:31.404 118 18283.81 69.59 52604.84 88888.00 2008-04-27 18:59:31.904 118 18283.58 69.63 52604.87 88888.00 2008-04-27 18:59:32.404 118 18283.60 69.62 52604.65 88888.00 2008-04-27 18:59:32.904 118 18283.60 69.64 52604.61 88888.00 2008-04-27 18:59:33.404 118 18283.61 69.68 52604.66 88888.00 2008-04-27 18:59:33.904 118 18283.68 69.74 52604.73 88888.00 2008-04-27 18:59:34.404 118 18283.71 69.72 52604.76 88888.00 2008-04-27 18:59:34.904 118 18283.61 69.71 52604.69 88888.00 2008-04-27 18:59:35.404 118 18283.58 69.74 52604.56 88888.00 2008-04-27 18:59:35.904 118 18283.56 69.73 52604.53 88888.00 2008-04-27 18:59:36.404 118 18283.50 69.73 52604.68 88888.00 2008-04-27 18:59:36.904 118 18283.57 69.69 52604.69 88888.00 2008-04-27 18:59:37.404 118 18283.61 69.65 52604.57 88888.00 2008-04-27 18:59:37.904 118 18283.52 69.62 52604.54 88888.00 2008-04-27 18:59:38.404 118 18283.50 69.68 52604.73 88888.00 2008-04-27 18:59:38.904 118 18283.53 69.71 52604.78 88888.00 2008-04-27 18:59:39.404 118 18283.60 69.66 52604.54 88888.00 2008-04-27 18:59:39.904 118 18283.63 69.69 52604.54 88888.00 2008-04-27 18:59:40.404 118 18283.60 69.63 52604.55 88888.00 2008-04-27 18:59:40.904 118 18283.61 69.54 52604.54 88888.00 2008-04-27 18:59:41.404 118 18283.66 69.43 52604.41 88888.00 2008-04-27 18:59:41.904 118 18283.62 69.46 52604.51 88888.00 2008-04-27 18:59:42.404 118 18283.76 69.46 52604.69 88888.00 2008-04-27 18:59:42.904 118 18283.62 69.52 52604.81 88888.00 2008-04-27 18:59:43.404 118 18283.61 69.50 52604.66 88888.00 2008-04-27 18:59:43.904 118 18283.68 69.51 52604.46 88888.00 2008-04-27 18:59:44.404 118 18283.70 69.61 52604.34 88888.00 2008-04-27 18:59:44.904 118 18283.70 69.62 52604.29 88888.00 2008-04-27 18:59:45.404 118 18283.60 69.58 52604.46 88888.00 2008-04-27 18:59:45.904 118 18283.63 69.54 52604.56 88888.00 2008-04-27 18:59:46.404 118 18283.61 69.47 52604.57 88888.00 2008-04-27 18:59:46.904 118 18283.47 69.42 52604.63 88888.00 2008-04-27 18:59:47.404 118 18283.48 69.46 52604.64 88888.00 2008-04-27 18:59:47.904 118 18283.64 69.48 52604.68 88888.00 2008-04-27 18:59:48.404 118 18283.58 69.49 52604.81 88888.00 2008-04-27 18:59:48.904 118 18283.51 69.39 52604.78 88888.00 2008-04-27 18:59:49.404 118 18283.66 69.36 52604.63 88888.00 2008-04-27 18:59:49.904 118 18283.74 69.37 52604.63 88888.00 2008-04-27 18:59:50.404 118 18283.83 69.34 52604.67 88888.00 2008-04-27 18:59:50.904 118 18283.84 69.34 52604.61 88888.00 2008-04-27 18:59:51.404 118 18283.68 69.36 52604.62 88888.00 2008-04-27 18:59:51.904 118 18283.77 69.40 52604.72 88888.00 2008-04-27 18:59:52.404 118 18283.80 69.38 52604.59 88888.00 2008-04-27 18:59:52.904 118 18283.64 69.35 52604.42 88888.00 2008-04-27 18:59:53.404 118 18283.52 69.42 52604.38 88888.00 2008-04-27 18:59:53.904 118 18283.57 69.40 52604.37 88888.00 2008-04-27 18:59:54.404 118 18283.52 69.42 52604.40 88888.00 2008-04-27 18:59:54.904 118 18283.51 69.52 52604.46 88888.00 2008-04-27 18:59:55.404 118 18283.48 69.57 52604.49 88888.00 2008-04-27 18:59:55.904 118 18283.40 69.61 52604.52 88888.00 2008-04-27 18:59:56.404 118 18283.45 69.62 52604.53 88888.00 2008-04-27 18:59:56.904 118 18283.28 69.56 52604.42 88888.00 2008-04-27 18:59:57.404 118 18283.23 69.58 52604.43 88888.00 2008-04-27 18:59:57.904 118 18283.35 69.54 52604.50 88888.00 2008-04-27 18:59:58.404 118 18283.40 69.48 52604.51 88888.00 2008-04-27 18:59:58.904 118 18283.28 69.54 52604.63 88888.00 2008-04-27 18:59:59.404 118 18283.19 69.63 52604.67 88888.00 2008-04-27 18:59:59.904 118 18283.13 69.69 52604.74 88888.00 2008-04-27 19:00:00.404 118 18282.94 69.74 52604.61 88888.00 2008-04-27 19:00:00.904 118 18283.17 69.79 52604.46 88888.00 2008-04-27 19:00:01.404 118 18283.42 69.76 52604.43 88888.00 2008-04-27 19:00:01.904 118 18283.37 69.75 52604.54 88888.00 2008-04-27 19:00:02.404 118 18283.19 69.79 52604.57 88888.00 2008-04-27 19:00:02.904 118 18283.25 69.85 52604.63 88888.00 2008-04-27 19:00:03.404 118 18283.19 69.84 52604.59 88888.00 2008-04-27 19:00:03.904 118 18283.17 69.80 52604.54 88888.00 2008-04-27 19:00:04.404 118 18283.14 69.90 52604.70 88888.00 2008-04-27 19:00:04.904 118 18283.18 69.95 52604.70 88888.00 2008-04-27 19:00:05.404 118 18283.07 69.94 52604.68 88888.00 2008-04-27 19:00:05.904 118 18282.95 69.91 52604.64 88888.00 2008-04-27 19:00:06.404 118 18282.94 69.88 52604.74 88888.00 2008-04-27 19:00:06.904 118 18282.92 69.92 52604.68 88888.00 2008-04-27 19:00:07.404 118 18282.94 69.83 52604.56 88888.00 2008-04-27 19:00:07.904 118 18282.98 69.84 52604.46 88888.00 2008-04-27 19:00:08.404 118 18283.00 69.94 52604.68 88888.00 2008-04-27 19:00:08.904 118 18283.04 69.91 52604.66 88888.00 2008-04-27 19:00:09.404 118 18283.05 69.92 52604.69 88888.00 2008-04-27 19:00:09.904 118 18283.00 70.00 52604.64 88888.00 2008-04-27 19:00:10.404 118 18282.96 69.96 52604.67 88888.00 2008-04-27 19:00:10.904 118 18282.93 70.06 52604.64 88888.00 2008-04-27 19:00:11.404 118 18282.93 70.10 52604.51 88888.00 2008-04-27 19:00:11.904 118 18282.92 70.01 52604.57 88888.00 2008-04-27 19:00:12.404 118 18283.02 69.97 52604.54 88888.00 2008-04-27 19:00:12.904 118 18283.05 69.94 52604.57 88888.00 2008-04-27 19:00:13.404 118 18282.95 69.89 52604.49 88888.00 2008-04-27 19:00:13.904 118 18282.92 69.90 52604.49 88888.00 2008-04-27 19:00:14.404 118 18282.87 70.02 52604.55 88888.00 2008-04-27 19:00:14.904 118 18282.88 69.98 52604.51 88888.00 2008-04-27 19:00:15.404 118 18283.00 69.94 52604.42 88888.00 2008-04-27 19:00:15.904 118 18283.00 69.86 52604.45 88888.00 2008-04-27 19:00:16.404 118 18282.98 69.79 52604.55 88888.00 2008-04-27 19:00:16.904 118 18282.96 69.77 52604.63 88888.00 2008-04-27 19:00:17.404 118 18282.92 69.73 52604.65 88888.00 2008-04-27 19:00:17.904 118 18282.82 69.73 52604.73 88888.00 2008-04-27 19:00:18.404 118 18282.76 69.84 52604.70 88888.00 2008-04-27 19:00:18.904 118 18282.65 69.83 52604.58 88888.00 2008-04-27 19:00:19.404 118 18282.61 69.82 52604.50 88888.00 2008-04-27 19:00:19.904 118 18282.69 69.70 52604.64 88888.00 2008-04-27 19:00:20.404 118 18282.70 69.57 52604.76 88888.00 2008-04-27 19:00:20.904 118 18282.57 69.54 52604.67 88888.00 2008-04-27 19:00:21.404 118 18282.40 69.44 52604.62 88888.00 2008-04-27 19:00:21.904 118 18282.39 69.38 52604.57 88888.00 2008-04-27 19:00:22.404 118 18282.48 69.38 52604.53 88888.00 2008-04-27 19:00:22.904 118 18282.60 69.40 52604.47 88888.00 2008-04-27 19:00:23.404 118 18282.46 69.45 52604.46 88888.00 2008-04-27 19:00:23.904 118 18282.47 69.54 52604.49 88888.00 2008-04-27 19:00:24.404 118 18282.51 69.58 52604.57 88888.00 2008-04-27 19:00:24.904 118 18282.47 69.46 52604.50 88888.00 2008-04-27 19:00:25.404 118 18282.50 69.43 52604.51 88888.00 2008-04-27 19:00:25.904 118 18282.60 69.55 52604.47 88888.00 2008-04-27 19:00:26.404 118 18282.59 69.61 52604.49 88888.00 2008-04-27 19:00:26.904 118 18282.50 69.65 52604.57 88888.00 2008-04-27 19:00:27.404 118 18282.38 69.72 52604.47 88888.00 2008-04-27 19:00:27.904 118 18282.36 69.77 52604.46 88888.00 2008-04-27 19:00:28.404 118 18282.35 69.72 52604.59 88888.00 2008-04-27 19:00:28.904 118 18282.43 69.74 52604.54 88888.00 2008-04-27 19:00:29.404 118 18282.49 69.71 52604.52 88888.00 2008-04-27 19:00:29.904 118 18282.44 69.69 52604.46 88888.00 2008-04-27 19:00:30.404 118 18282.39 69.72 52604.44 88888.00 2008-04-27 19:00:30.904 118 18282.44 69.66 52604.40 88888.00 2008-04-27 19:00:31.404 118 18282.43 69.69 52604.40 88888.00 2008-04-27 19:00:31.904 118 18282.26 69.66 52604.29 88888.00 2008-04-27 19:00:32.404 118 18282.33 69.63 52604.30 88888.00 2008-04-27 19:00:32.904 118 18282.33 69.63 52604.46 88888.00 2008-04-27 19:00:33.404 118 18282.29 69.75 52604.64 88888.00 2008-04-27 19:00:33.904 118 18282.28 69.73 52604.65 88888.00 2008-04-27 19:00:34.404 118 18282.21 69.56 52604.70 88888.00 2008-04-27 19:00:34.904 118 18282.24 69.38 52604.61 88888.00 2008-04-27 19:00:35.404 118 18282.36 69.45 52604.53 88888.00 2008-04-27 19:00:35.904 118 18282.35 69.63 52604.44 88888.00 2008-04-27 19:00:36.404 118 18282.30 69.55 52604.47 88888.00 2008-04-27 19:00:36.904 118 18282.30 69.57 52604.37 88888.00 2008-04-27 19:00:37.404 118 18282.24 69.75 52604.47 88888.00 2008-04-27 19:00:37.904 118 18282.43 69.74 52604.49 88888.00 2008-04-27 19:00:38.404 118 18282.41 69.69 52604.59 88888.00 2008-04-27 19:00:38.904 118 18282.41 69.61 52604.51 88888.00 2008-04-27 19:00:39.404 118 18282.48 69.63 52604.53 88888.00 2008-04-27 19:00:39.904 118 18282.30 69.62 52604.46 88888.00 2008-04-27 19:00:40.404 118 18282.32 69.59 52604.52 88888.00 2008-04-27 19:00:40.904 118 18282.30 69.62 52604.67 88888.00 2008-04-27 19:00:41.404 118 18282.43 69.65 52604.62 88888.00 2008-04-27 19:00:41.904 118 18282.35 69.63 52604.40 88888.00 2008-04-27 19:00:42.404 118 18282.40 69.53 52604.29 88888.00 2008-04-27 19:00:42.904 118 18282.21 69.55 52604.31 88888.00 2008-04-27 19:00:43.404 118 18282.26 69.61 52604.34 88888.00 2008-04-27 19:00:43.904 118 18282.38 69.68 52604.32 88888.00 2008-04-27 19:00:44.404 118 18282.21 69.67 52604.44 88888.00 2008-04-27 19:00:44.904 118 18282.08 69.65 52604.41 88888.00 2008-04-27 19:00:45.404 118 18282.00 69.63 52604.44 88888.00 2008-04-27 19:00:45.904 118 18282.11 69.61 52604.40 88888.00 2008-04-27 19:00:46.404 118 18282.21 69.69 52604.43 88888.00 2008-04-27 19:00:46.904 118 18282.05 69.72 52604.40 88888.00 2008-04-27 19:00:47.404 118 18282.05 69.68 52604.44 88888.00 2008-04-27 19:00:47.904 118 18282.28 69.73 52604.30 88888.00 2008-04-27 19:00:48.404 118 18282.37 69.70 52604.29 88888.00 2008-04-27 19:00:48.904 118 18282.48 69.74 52604.58 88888.00 2008-04-27 19:00:49.404 118 18282.29 69.71 52604.66 88888.00 2008-04-27 19:00:49.904 118 18282.33 69.71 52604.58 88888.00 2008-04-27 19:00:50.404 118 18282.24 69.71 52604.47 88888.00 2008-04-27 19:00:50.904 118 18282.24 69.68 52604.41 88888.00 2008-04-27 19:00:51.404 118 18282.40 69.62 52604.37 88888.00 2008-04-27 19:00:51.904 118 18282.28 69.61 52604.39 88888.00 2008-04-27 19:00:52.404 118 18282.24 69.66 52604.44 88888.00 2008-04-27 19:00:52.904 118 18282.16 69.67 52604.52 88888.00 2008-04-27 19:00:53.404 118 18282.29 69.70 52604.52 88888.00 2008-04-27 19:00:53.904 118 18282.25 69.67 52604.43 88888.00 2008-04-27 19:00:54.404 118 18282.26 69.64 52604.40 88888.00 2008-04-27 19:00:54.904 118 18282.13 69.70 52604.42 88888.00 2008-04-27 19:00:55.404 118 18282.07 69.71 52604.34 88888.00 2008-04-27 19:00:55.904 118 18282.13 69.65 52604.30 88888.00 2008-04-27 19:00:56.404 118 18282.14 69.71 52604.35 88888.00 2008-04-27 19:00:56.904 118 18282.14 69.72 52604.34 88888.00 2008-04-27 19:00:57.404 118 18282.09 69.75 52604.47 88888.00 2008-04-27 19:00:57.904 118 18281.99 69.73 52604.42 88888.00 2008-04-27 19:00:58.404 118 18281.93 69.75 52604.34 88888.00 2008-04-27 19:00:58.904 118 18281.96 69.74 52604.33 88888.00 2008-04-27 19:00:59.404 118 18282.01 69.76 52604.22 88888.00 2008-04-27 19:00:59.904 118 18281.90 69.80 52604.18 88888.00 2008-04-27 19:01:00.404 118 18281.94 69.82 52604.18 88888.00 2008-04-27 19:01:00.904 118 18281.93 69.82 52604.26 88888.00 2008-04-27 19:01:01.404 118 18281.92 69.84 52604.40 88888.00 2008-04-27 19:01:01.904 118 18282.00 69.88 52604.41 88888.00 2008-04-27 19:01:02.404 118 18282.05 69.90 52604.43 88888.00 2008-04-27 19:01:02.904 118 18281.97 70.00 52604.43 88888.00 2008-04-27 19:01:03.404 118 18281.94 70.07 52604.54 88888.00 2008-04-27 19:01:03.904 118 18281.94 70.10 52604.52 88888.00 2008-04-27 19:01:04.404 118 18281.73 70.13 52604.54 88888.00 2008-04-27 19:01:04.904 118 18281.64 70.16 52604.41 88888.00 2008-04-27 19:01:05.404 118 18281.68 70.12 52604.37 88888.00 2008-04-27 19:01:05.904 118 18281.65 70.12 52604.39 88888.00 2008-04-27 19:01:06.404 118 18281.66 70.19 52604.46 88888.00 2008-04-27 19:01:06.904 118 18281.62 70.18 52604.45 88888.00 2008-04-27 19:01:07.404 118 18281.52 70.12 52604.45 88888.00 2008-04-27 19:01:07.904 118 18281.61 70.12 52604.46 88888.00 2008-04-27 19:01:08.404 118 18281.65 70.06 52604.35 88888.00 2008-04-27 19:01:08.904 118 18281.73 70.03 52604.30 88888.00 2008-04-27 19:01:09.404 118 18281.68 70.05 52604.22 88888.00 2008-04-27 19:01:09.904 118 18281.73 70.07 52604.17 88888.00 2008-04-27 19:01:10.404 118 18281.75 70.06 52604.16 88888.00 2008-04-27 19:01:10.904 118 18281.68 70.07 52604.18 88888.00 2008-04-27 19:01:11.404 118 18281.61 70.17 52604.27 88888.00 2008-04-27 19:01:11.904 118 18281.63 70.20 52604.32 88888.00 2008-04-27 19:01:12.404 118 18281.48 70.14 52604.21 88888.00 2008-04-27 19:01:12.904 118 18281.49 70.08 52604.37 88888.00 2008-04-27 19:01:13.404 118 18281.52 70.08 52604.43 88888.00 2008-04-27 19:01:13.904 118 18281.42 70.08 52604.43 88888.00 2008-04-27 19:01:14.404 118 18281.59 70.06 52604.37 88888.00 2008-04-27 19:01:14.904 118 18281.74 70.04 52604.35 88888.00 2008-04-27 19:01:15.404 118 18281.67 70.06 52604.41 88888.00 2008-04-27 19:01:15.904 118 18281.61 70.05 52604.47 88888.00 2008-04-27 19:01:16.404 118 18281.60 70.01 52604.47 88888.00 2008-04-27 19:01:16.904 118 18281.54 69.97 52604.40 88888.00 2008-04-27 19:01:17.404 118 18281.45 69.96 52604.42 88888.00 2008-04-27 19:01:17.904 118 18281.43 70.06 52604.54 88888.00 2008-04-27 19:01:18.404 118 18281.40 70.02 52604.46 88888.00 2008-04-27 19:01:18.904 118 18281.39 69.99 52604.55 88888.00 2008-04-27 19:01:19.404 118 18281.40 69.97 52604.63 88888.00 2008-04-27 19:01:19.904 118 18281.53 70.03 52604.61 88888.00 2008-04-27 19:01:20.404 118 18281.66 70.08 52604.56 88888.00 2008-04-27 19:01:20.904 118 18281.71 70.15 52604.59 88888.00 2008-04-27 19:01:21.404 118 18281.50 70.18 52604.52 88888.00 2008-04-27 19:01:21.904 118 18281.37 70.13 52604.39 88888.00 2008-04-27 19:01:22.404 118 18281.40 70.02 52604.51 88888.00 2008-04-27 19:01:22.904 118 18281.28 70.02 52604.47 88888.00 2008-04-27 19:01:23.404 118 18281.23 70.04 52604.44 88888.00 2008-04-27 19:01:23.904 118 18281.10 70.04 52604.35 88888.00 2008-04-27 19:01:24.404 118 18281.11 70.05 52604.35 88888.00 2008-04-27 19:01:24.904 118 18281.35 70.12 52604.38 88888.00 2008-04-27 19:01:25.404 118 18281.49 70.13 52604.20 88888.00 2008-04-27 19:01:25.904 118 18281.38 70.14 52604.14 88888.00 2008-04-27 19:01:26.404 118 18281.22 70.22 52604.11 88888.00 2008-04-27 19:01:26.904 118 18281.21 70.31 52604.11 88888.00 2008-04-27 19:01:27.404 118 18281.20 70.33 52604.21 88888.00 2008-04-27 19:01:27.904 118 18281.43 70.35 52604.11 88888.00 2008-04-27 19:01:28.404 118 18281.44 70.32 52604.19 88888.00 2008-04-27 19:01:28.904 118 18281.55 70.36 52604.14 88888.00 2008-04-27 19:01:29.404 118 18281.60 70.50 52604.17 88888.00 2008-04-27 19:01:29.904 118 18281.46 70.49 52604.20 88888.00 2008-04-27 19:01:30.404 118 18281.43 70.45 52604.31 88888.00 2008-04-27 19:01:30.904 118 18281.28 70.50 52604.44 88888.00 2008-04-27 19:01:31.404 118 18281.24 70.45 52604.39 88888.00 2008-04-27 19:01:31.904 118 18281.30 70.51 52604.34 88888.00 2008-04-27 19:01:32.404 118 18281.43 70.58 52604.43 88888.00 2008-04-27 19:01:32.904 118 18281.43 70.50 52604.50 88888.00 2008-04-27 19:01:33.404 118 18281.49 70.54 52604.53 88888.00 2008-04-27 19:01:33.904 118 18281.28 70.61 52604.45 88888.00 2008-04-27 19:01:34.404 118 18281.18 70.62 52604.32 88888.00 2008-04-27 19:01:34.904 118 18281.14 70.61 52604.23 88888.00 2008-04-27 19:01:35.404 118 18281.23 70.58 52604.33 88888.00 2008-04-27 19:01:35.904 118 18281.40 70.65 52604.42 88888.00 2008-04-27 19:01:36.404 118 18281.43 70.62 52604.45 88888.00 2008-04-27 19:01:36.904 118 18281.41 70.65 52604.31 88888.00 2008-04-27 19:01:37.404 118 18281.37 70.65 52604.19 88888.00 2008-04-27 19:01:37.904 118 18281.48 70.62 52604.30 88888.00 2008-04-27 19:01:38.404 118 18281.33 70.57 52604.37 88888.00 2008-04-27 19:01:38.904 118 18281.20 70.48 52604.35 88888.00 2008-04-27 19:01:39.404 118 18281.19 70.58 52604.37 88888.00 2008-04-27 19:01:39.904 118 18281.24 70.57 52604.45 88888.00 2008-04-27 19:01:40.404 118 18281.22 70.61 52604.43 88888.00 2008-04-27 19:01:40.904 118 18281.28 70.61 52604.49 88888.00 2008-04-27 19:01:41.404 118 18281.30 70.42 52604.52 88888.00 2008-04-27 19:01:41.904 118 18281.30 70.41 52604.43 88888.00 2008-04-27 19:01:42.404 118 18281.34 70.43 52604.44 88888.00 2008-04-27 19:01:42.904 118 18281.25 70.41 52604.38 88888.00 2008-04-27 19:01:43.404 118 18281.18 70.41 52604.23 88888.00 2008-04-27 19:01:43.904 118 18281.19 70.45 52604.24 88888.00 2008-04-27 19:01:44.404 118 18281.12 70.38 52604.38 88888.00 2008-04-27 19:01:44.904 118 18281.03 70.37 52604.47 88888.00 2008-04-27 19:01:45.404 118 18281.06 70.38 52604.49 88888.00 2008-04-27 19:01:45.904 118 18280.94 70.41 52604.47 88888.00 2008-04-27 19:01:46.404 118 18280.94 70.36 52604.54 88888.00 2008-04-27 19:01:46.904 118 18281.02 70.37 52604.50 88888.00 2008-04-27 19:01:47.404 118 18281.02 70.37 52604.34 88888.00 2008-04-27 19:01:47.904 118 18281.05 70.39 52604.33 88888.00 2008-04-27 19:01:48.404 118 18280.92 70.43 52604.28 88888.00 2008-04-27 19:01:48.904 118 18280.89 70.47 52604.31 88888.00 2008-04-27 19:01:49.404 118 18280.97 70.46 52604.27 88888.00 2008-04-27 19:01:49.904 118 18281.01 70.41 52604.32 88888.00 2008-04-27 19:01:50.404 118 18281.07 70.18 52604.26 88888.00 2008-04-27 19:01:50.904 118 18281.11 70.09 52604.34 88888.00 2008-04-27 19:01:51.404 118 18281.09 70.11 52604.39 88888.00 2008-04-27 19:01:51.904 118 18281.18 70.06 52604.38 88888.00 2008-04-27 19:01:52.404 118 18281.17 70.05 52604.47 88888.00 2008-04-27 19:01:52.904 118 18281.18 70.04 52604.34 88888.00 2008-04-27 19:01:53.404 118 18281.24 69.96 52604.26 88888.00 2008-04-27 19:01:53.904 118 18281.32 69.86 52604.27 88888.00 2008-04-27 19:01:54.404 118 18281.38 69.73 52604.40 88888.00 2008-04-27 19:01:54.904 118 18281.32 69.70 52604.40 88888.00 2008-04-27 19:01:55.404 118 18281.30 69.70 52604.40 88888.00 2008-04-27 19:01:55.904 118 18281.46 69.90 52604.19 88888.00 2008-04-27 19:01:56.404 118 18281.46 70.07 52604.23 88888.00 2008-04-27 19:01:56.904 118 18281.30 70.10 52604.26 88888.00 2008-04-27 19:01:57.404 118 18281.20 70.19 52604.24 88888.00 2008-04-27 19:01:57.904 118 18281.19 70.22 52604.28 88888.00 2008-04-27 19:01:58.404 118 18281.09 70.31 52604.16 88888.00 2008-04-27 19:01:58.904 118 18281.10 70.28 52604.05 88888.00 2008-04-27 19:01:59.404 118 18281.22 70.35 52604.04 88888.00 2008-04-27 19:01:59.904 118 18281.20 70.37 52604.09 88888.00 2008-04-27 19:02:00.404 118 18281.11 70.38 52604.15 88888.00 2008-04-27 19:02:00.904 118 18281.03 70.37 52604.15 88888.00 2008-04-27 19:02:01.404 118 18281.11 70.38 52604.06 88888.00 2008-04-27 19:02:01.904 118 18281.12 70.41 52604.05 88888.00 2008-04-27 19:02:02.404 118 18281.11 70.44 52604.18 88888.00 2008-04-27 19:02:02.904 118 18280.98 70.40 52604.16 88888.00 2008-04-27 19:02:03.404 118 18281.05 70.40 52604.11 88888.00 2008-04-27 19:02:03.904 118 18281.13 70.34 52604.14 88888.00 2008-04-27 19:02:04.404 118 18281.08 70.30 52604.21 88888.00 2008-04-27 19:02:04.904 118 18281.02 70.34 52604.29 88888.00 2008-04-27 19:02:05.404 118 18280.85 70.37 52604.24 88888.00 2008-04-27 19:02:05.904 118 18280.92 70.33 52604.41 88888.00 2008-04-27 19:02:06.404 118 18280.92 70.40 52604.27 88888.00 2008-04-27 19:02:06.904 118 18280.92 70.39 52604.12 88888.00 2008-04-27 19:02:07.404 118 18281.02 70.39 52604.14 88888.00 2008-04-27 19:02:07.904 118 18281.03 70.36 52604.09 88888.00 2008-04-27 19:02:08.404 118 18281.08 70.26 52604.16 88888.00 2008-04-27 19:02:08.904 118 18281.03 70.24 52604.15 88888.00 2008-04-27 19:02:09.404 118 18280.91 70.10 52604.15 88888.00 2008-04-27 19:02:09.904 118 18280.91 70.04 52604.26 88888.00 2008-04-27 19:02:10.404 118 18280.88 70.00 52604.26 88888.00 2008-04-27 19:02:10.904 118 18280.77 69.98 52604.20 88888.00 2008-04-27 19:02:11.404 118 18280.65 70.02 52604.17 88888.00 2008-04-27 19:02:11.904 118 18280.63 70.03 52604.22 88888.00 2008-04-27 19:02:12.404 118 18280.75 70.06 52604.19 88888.00 2008-04-27 19:02:12.904 118 18280.68 70.02 52604.17 88888.00 2008-04-27 19:02:13.404 118 18280.73 69.97 52604.14 88888.00 2008-04-27 19:02:13.904 118 18280.57 69.99 52604.19 88888.00 2008-04-27 19:02:14.404 118 18280.59 69.95 52604.19 88888.00 2008-04-27 19:02:14.904 118 18280.55 69.91 52604.18 88888.00 2008-04-27 19:02:15.404 118 18280.52 69.91 52604.16 88888.00 2008-04-27 19:02:15.904 118 18280.61 69.81 52604.21 88888.00 2008-04-27 19:02:16.404 118 18280.68 69.81 52604.27 88888.00 2008-04-27 19:02:16.904 118 18280.49 69.86 52604.29 88888.00 2008-04-27 19:02:17.404 118 18280.38 69.94 52604.16 88888.00 2008-04-27 19:02:17.904 118 18280.44 69.98 52604.17 88888.00 2008-04-27 19:02:18.404 118 18280.49 69.97 52604.28 88888.00 2008-04-27 19:02:18.904 118 18280.49 69.86 52604.31 88888.00 2008-04-27 19:02:19.404 118 18280.41 69.72 52604.30 88888.00 2008-04-27 19:02:19.904 118 18280.27 69.87 52604.29 88888.00 2008-04-27 19:02:20.404 118 18280.14 69.95 52604.33 88888.00 2008-04-27 19:02:20.904 118 18280.22 69.96 52604.42 88888.00 2008-04-27 19:02:21.404 118 18280.25 69.91 52604.34 88888.00 2008-04-27 19:02:21.904 118 18280.23 69.92 52604.30 88888.00 2008-04-27 19:02:22.404 118 18280.23 69.95 52604.35 88888.00 2008-04-27 19:02:22.904 118 18280.35 69.88 52604.26 88888.00 2008-04-27 19:02:23.404 118 18280.40 69.97 52604.20 88888.00 2008-04-27 19:02:23.904 118 18280.34 70.00 52604.21 88888.00 2008-04-27 19:02:24.404 118 18280.36 70.00 52604.39 88888.00 2008-04-27 19:02:24.904 118 18280.33 70.01 52604.41 88888.00 2008-04-27 19:02:25.404 118 18280.24 70.01 52604.23 88888.00 2008-04-27 19:02:25.904 118 18280.21 69.96 52604.12 88888.00 2008-04-27 19:02:26.404 118 18280.16 69.71 52604.22 88888.00 2008-04-27 19:02:26.904 118 18280.19 69.65 52604.17 88888.00 2008-04-27 19:02:27.404 118 18280.23 69.72 52604.15 88888.00 2008-04-27 19:02:27.904 118 18280.30 70.01 52604.17 88888.00 2008-04-27 19:02:28.404 118 18280.31 70.14 52604.17 88888.00 2008-04-27 19:02:28.904 118 18280.36 70.07 52603.98 88888.00 2008-04-27 19:02:29.404 118 18280.37 70.01 52603.99 88888.00 2008-04-27 19:02:29.904 118 18280.08 70.06 52604.05 88888.00 2008-04-27 19:02:30.404 118 18280.05 69.99 52604.07 88888.00 2008-04-27 19:02:30.904 118 18280.11 70.06 52604.18 88888.00 2008-04-27 19:02:31.404 118 18280.09 70.16 52604.14 88888.00 2008-04-27 19:02:31.904 118 18280.07 70.23 52604.03 88888.00 2008-04-27 19:02:32.404 118 18280.02 70.30 52603.99 88888.00 2008-04-27 19:02:32.904 118 18279.97 70.25 52604.04 88888.00 2008-04-27 19:02:33.404 118 18280.03 70.21 52604.00 88888.00 2008-04-27 19:02:33.904 118 18280.02 70.26 52604.05 88888.00 2008-04-27 19:02:34.404 118 18280.02 70.25 52604.16 88888.00 2008-04-27 19:02:34.904 118 18279.88 70.38 52604.26 88888.00 2008-04-27 19:02:35.404 118 18279.87 70.54 52604.39 88888.00 2008-04-27 19:02:35.904 118 18279.86 70.55 52604.43 88888.00 2008-04-27 19:02:36.404 118 18279.91 70.31 52604.34 88888.00 2008-04-27 19:02:36.904 118 18279.86 70.18 52604.27 88888.00 2008-04-27 19:02:37.404 118 18279.92 70.23 52604.21 88888.00 2008-04-27 19:02:37.904 118 18279.99 70.45 52604.15 88888.00 2008-04-27 19:02:38.404 118 18280.09 70.51 52604.14 88888.00 2008-04-27 19:02:38.904 118 18280.01 70.57 52604.20 88888.00 2008-04-27 19:02:39.404 118 18280.01 70.46 52604.18 88888.00 2008-04-27 19:02:39.904 118 18280.08 70.40 52604.00 88888.00 2008-04-27 19:02:40.404 118 18280.00 70.44 52603.88 88888.00 2008-04-27 19:02:40.904 118 18279.94 70.45 52603.77 88888.00 2008-04-27 19:02:41.404 118 18279.98 70.43 52603.81 88888.00 2008-04-27 19:02:41.904 118 18279.98 70.54 52603.70 88888.00 2008-04-27 19:02:42.404 118 18280.09 70.59 52603.81 88888.00 2008-04-27 19:02:42.904 118 18280.04 70.71 52603.99 88888.00 2008-04-27 19:02:43.404 118 18280.01 70.71 52604.08 88888.00 2008-04-27 19:02:43.904 118 18279.97 70.58 52603.89 88888.00 2008-04-27 19:02:44.404 118 18280.01 70.55 52603.93 88888.00 2008-04-27 19:02:44.904 118 18279.97 70.55 52604.06 88888.00 2008-04-27 19:02:45.404 118 18280.00 70.38 52603.99 88888.00 2008-04-27 19:02:45.904 118 18279.91 70.34 52604.03 88888.00 2008-04-27 19:02:46.404 118 18279.82 70.38 52604.08 88888.00 2008-04-27 19:02:46.904 118 18279.87 70.41 52603.96 88888.00 2008-04-27 19:02:47.404 118 18279.98 70.51 52604.00 88888.00 2008-04-27 19:02:47.904 118 18279.86 70.56 52603.91 88888.00 2008-04-27 19:02:48.404 118 18279.89 70.55 52603.82 88888.00 2008-04-27 19:02:48.904 118 18279.82 70.54 52603.97 88888.00 2008-04-27 19:02:49.404 118 18279.79 70.57 52603.95 88888.00 2008-04-27 19:02:49.904 118 18279.82 70.51 52603.85 88888.00 2008-04-27 19:02:50.404 118 18279.86 70.47 52604.03 88888.00 2008-04-27 19:02:50.904 118 18280.02 70.41 52604.04 88888.00 2008-04-27 19:02:51.404 118 18280.05 70.22 52603.91 88888.00 2008-04-27 19:02:51.904 118 18280.14 70.34 52603.98 88888.00 2008-04-27 19:02:52.404 118 18280.05 70.42 52603.96 88888.00 2008-04-27 19:02:52.904 118 18279.83 70.46 52604.08 88888.00 2008-04-27 19:02:53.404 118 18279.73 70.46 52604.11 88888.00 2008-04-27 19:02:53.904 118 18279.85 70.45 52604.11 88888.00 2008-04-27 19:02:54.404 118 18279.90 70.44 52604.00 88888.00 2008-04-27 19:02:54.904 118 18279.89 70.45 52604.00 88888.00 2008-04-27 19:02:55.404 118 18280.00 70.45 52604.11 88888.00 2008-04-27 19:02:55.904 118 18280.03 70.44 52604.09 88888.00 2008-04-27 19:02:56.404 118 18279.91 70.39 52604.01 88888.00 2008-04-27 19:02:56.904 118 18279.77 70.32 52603.89 88888.00 2008-04-27 19:02:57.404 118 18279.76 70.33 52603.89 88888.00 2008-04-27 19:02:57.904 118 18279.72 70.23 52604.01 88888.00 2008-04-27 19:02:58.404 118 18279.70 70.16 52604.00 88888.00 2008-04-27 19:02:58.904 118 18279.88 70.18 52603.91 88888.00 2008-04-27 19:02:59.404 118 18279.97 70.23 52603.82 88888.00 2008-04-27 19:02:59.904 118 18280.00 70.37 52603.85 88888.00 2008-04-27 19:03:00.404 118 18280.07 70.44 52603.82 88888.00 2008-04-27 19:03:00.904 118 18280.16 70.29 52603.72 88888.00 2008-04-27 19:03:01.404 118 18280.16 70.34 52603.77 88888.00 2008-04-27 19:03:01.904 118 18280.21 70.45 52603.82 88888.00 2008-04-27 19:03:02.404 118 18280.15 70.36 52603.80 88888.00 2008-04-27 19:03:02.904 118 18280.33 70.37 52603.93 88888.00 2008-04-27 19:03:03.404 118 18280.35 70.44 52604.04 88888.00 2008-04-27 19:03:03.904 118 18280.30 70.57 52603.94 88888.00 2008-04-27 19:03:04.404 118 18280.38 70.59 52603.87 88888.00 2008-04-27 19:03:04.904 118 18280.42 70.50 52603.86 88888.00 2008-04-27 19:03:05.404 118 18280.41 70.47 52603.88 88888.00 2008-04-27 19:03:05.904 118 18280.35 70.41 52603.79 88888.00 2008-04-27 19:03:06.404 118 18280.34 70.31 52603.76 88888.00 2008-04-27 19:03:06.904 118 18280.33 70.40 52603.87 88888.00 2008-04-27 19:03:07.404 118 18280.32 70.44 52604.03 88888.00 2008-04-27 19:03:07.904 118 18280.31 70.42 52603.97 88888.00 2008-04-27 19:03:08.404 118 18280.32 70.44 52604.04 88888.00 2008-04-27 19:03:08.904 118 18280.33 70.50 52603.99 88888.00 2008-04-27 19:03:09.404 118 18280.25 70.51 52603.87 88888.00 2008-04-27 19:03:09.904 118 18280.42 70.50 52603.83 88888.00 2008-04-27 19:03:10.404 118 18280.45 70.56 52603.87 88888.00 2008-04-27 19:03:10.904 118 18280.35 70.56 52603.91 88888.00 2008-04-27 19:03:11.404 118 18280.25 70.68 52603.98 88888.00 2008-04-27 19:03:11.904 118 18280.30 70.65 52604.01 88888.00 2008-04-27 19:03:12.404 118 18280.37 70.69 52603.91 88888.00 2008-04-27 19:03:12.904 118 18280.62 70.67 52603.93 88888.00 2008-04-27 19:03:13.404 118 18280.62 70.62 52603.92 88888.00 2008-04-27 19:03:13.904 118 18280.48 70.69 52603.98 88888.00 2008-04-27 19:03:14.404 118 18280.38 70.84 52604.01 88888.00 2008-04-27 19:03:14.904 118 18280.29 70.87 52603.98 88888.00 2008-04-27 19:03:15.404 118 18280.23 70.82 52603.96 88888.00 2008-04-27 19:03:15.904 118 18280.27 70.78 52604.03 88888.00 2008-04-27 19:03:16.404 118 18280.41 70.76 52604.10 88888.00 2008-04-27 19:03:16.904 118 18280.48 70.75 52604.01 88888.00 2008-04-27 19:03:17.404 118 18280.42 70.78 52604.01 88888.00 2008-04-27 19:03:17.904 118 18280.40 70.80 52603.97 88888.00 2008-04-27 19:03:18.404 118 18280.56 70.77 52603.94 88888.00 2008-04-27 19:03:18.904 118 18280.52 70.80 52603.92 88888.00 2008-04-27 19:03:19.404 118 18280.56 70.81 52603.94 88888.00 2008-04-27 19:03:19.904 118 18280.43 70.81 52603.94 88888.00 2008-04-27 19:03:20.404 118 18280.46 70.79 52604.04 88888.00 2008-04-27 19:03:20.904 118 18280.42 70.88 52603.97 88888.00 2008-04-27 19:03:21.404 118 18280.27 70.94 52603.98 88888.00 2008-04-27 19:03:21.904 118 18280.27 70.89 52604.03 88888.00 2008-04-27 19:03:22.404 118 18280.23 70.91 52604.05 88888.00 2008-04-27 19:03:22.904 118 18280.08 70.92 52604.01 88888.00 2008-04-27 19:03:23.404 118 18280.13 70.94 52604.07 88888.00 2008-04-27 19:03:23.904 118 18280.31 71.00 52604.05 88888.00 2008-04-27 19:03:24.404 118 18280.46 71.05 52603.98 88888.00 2008-04-27 19:03:24.904 118 18280.46 71.06 52603.93 88888.00 2008-04-27 19:03:25.404 118 18280.43 71.03 52604.14 88888.00 2008-04-27 19:03:25.904 118 18280.25 71.03 52604.14 88888.00 2008-04-27 19:03:26.404 118 18280.23 71.03 52603.98 88888.00 2008-04-27 19:03:26.904 118 18280.31 71.18 52603.97 88888.00 2008-04-27 19:03:27.404 118 18280.41 71.37 52603.88 88888.00 2008-04-27 19:03:27.904 118 18280.27 71.37 52603.95 88888.00 2008-04-27 19:03:28.404 118 18279.98 71.33 52604.10 88888.00 2008-04-27 19:03:28.904 118 18279.94 71.31 52604.16 88888.00 2008-04-27 19:03:29.404 118 18280.13 71.25 52604.07 88888.00 2008-04-27 19:03:29.904 118 18280.18 71.22 52603.99 88888.00 2008-04-27 19:03:30.404 118 18280.20 71.26 52604.00 88888.00 2008-04-27 19:03:30.904 118 18280.18 71.28 52604.08 88888.00 2008-04-27 19:03:31.404 118 18280.13 71.26 52604.15 88888.00 2008-04-27 19:03:31.904 118 18280.32 71.22 52604.09 88888.00 2008-04-27 19:03:32.404 118 18280.29 71.24 52604.04 88888.00 2008-04-27 19:03:32.904 118 18280.24 71.24 52604.14 88888.00 2008-04-27 19:03:33.404 118 18280.13 71.24 52604.20 88888.00 2008-04-27 19:03:33.904 118 18280.19 71.12 52604.06 88888.00 2008-04-27 19:03:34.404 118 18280.22 71.11 52604.14 88888.00 2008-04-27 19:03:34.904 118 18280.16 71.03 52604.11 88888.00 2008-04-27 19:03:35.404 118 18280.16 71.07 52604.10 88888.00 2008-04-27 19:03:35.904 118 18280.12 71.10 52604.18 88888.00 2008-04-27 19:03:36.404 118 18280.10 70.97 52604.20 88888.00 2008-04-27 19:03:36.904 118 18280.31 70.95 52604.24 88888.00 2008-04-27 19:03:37.404 118 18280.44 70.95 52604.29 88888.00 2008-04-27 19:03:37.904 118 18280.44 70.97 52604.18 88888.00 2008-04-27 19:03:38.404 118 18280.41 71.07 52604.09 88888.00 2008-04-27 19:03:38.904 118 18280.42 71.12 52604.17 88888.00 2008-04-27 19:03:39.404 118 18280.45 71.09 52604.21 88888.00 2008-04-27 19:03:39.904 118 18280.43 71.04 52604.17 88888.00 2008-04-27 19:03:40.404 118 18280.34 71.01 52604.03 88888.00 2008-04-27 19:03:40.904 118 18280.40 71.00 52604.15 88888.00 2008-04-27 19:03:41.404 118 18280.43 70.95 52604.17 88888.00 2008-04-27 19:03:41.904 118 18280.45 70.92 52604.18 88888.00 2008-04-27 19:03:42.404 118 18280.80 70.90 52604.19 88888.00 2008-04-27 19:03:42.904 118 18280.86 70.83 52604.16 88888.00 2008-04-27 19:03:43.404 118 18280.73 70.88 52604.17 88888.00 2008-04-27 19:03:43.904 118 18280.49 70.95 52604.14 88888.00 2008-04-27 19:03:44.404 118 18280.45 70.99 52604.26 88888.00 2008-04-27 19:03:44.904 118 18280.41 70.98 52604.19 88888.00 2008-04-27 19:03:45.404 118 18280.45 71.00 52604.11 88888.00 2008-04-27 19:03:45.904 118 18280.44 71.03 52604.05 88888.00 2008-04-27 19:03:46.404 118 18280.41 71.05 52604.04 88888.00 2008-04-27 19:03:46.904 118 18280.37 71.08 52604.01 88888.00 2008-04-27 19:03:47.404 118 18280.40 71.19 52604.11 88888.00 2008-04-27 19:03:47.904 118 18280.44 71.18 52604.17 88888.00 2008-04-27 19:03:48.404 118 18280.49 71.12 52604.21 88888.00 2008-04-27 19:03:48.904 118 18280.64 71.13 52604.24 88888.00 2008-04-27 19:03:49.404 118 18280.51 71.09 52604.23 88888.00 2008-04-27 19:03:49.904 118 18280.54 71.10 52604.12 88888.00 2008-04-27 19:03:50.404 118 18280.59 71.07 52604.08 88888.00 2008-04-27 19:03:50.904 118 18280.45 71.03 52604.12 88888.00 2008-04-27 19:03:51.404 118 18280.33 71.25 52604.15 88888.00 2008-04-27 19:03:51.904 118 18280.34 71.32 52604.14 88888.00 2008-04-27 19:03:52.404 118 18280.37 71.33 52604.22 88888.00 2008-04-27 19:03:52.904 118 18280.37 71.40 52604.26 88888.00 2008-04-27 19:03:53.404 118 18280.37 71.44 52604.11 88888.00 2008-04-27 19:03:53.904 118 18280.40 71.38 52604.15 88888.00 2008-04-27 19:03:54.404 118 18280.41 71.37 52604.35 88888.00 2008-04-27 19:03:54.904 118 18280.48 71.38 52604.30 88888.00 2008-04-27 19:03:55.404 118 18280.51 71.44 52604.24 88888.00 2008-04-27 19:03:55.904 118 18280.51 71.45 52604.27 88888.00 2008-04-27 19:03:56.404 118 18280.51 71.54 52604.24 88888.00 2008-04-27 19:03:56.904 118 18280.45 71.54 52604.21 88888.00 2008-04-27 19:03:57.404 118 18280.42 71.54 52604.07 88888.00 2008-04-27 19:03:57.904 118 18280.47 71.62 52603.91 88888.00 2008-04-27 19:03:58.404 118 18280.49 71.65 52604.00 88888.00 2008-04-27 19:03:58.904 118 18280.48 71.71 52604.07 88888.00 2008-04-27 19:03:59.404 118 18280.36 71.58 52604.09 88888.00 2008-04-27 19:03:59.904 118 18280.37 71.44 52604.17 88888.00 2008-04-27 19:04:00.404 118 18280.34 71.39 52604.21 88888.00 2008-04-27 19:04:00.904 118 18280.26 71.45 52604.20 88888.00 2008-04-27 19:04:01.404 118 18280.23 71.53 52604.17 88888.00 2008-04-27 19:04:01.904 118 18280.24 71.49 52604.19 88888.00 2008-04-27 19:04:02.404 118 18280.21 71.58 52604.15 88888.00 2008-04-27 19:04:02.904 118 18280.19 71.75 52603.98 88888.00 2008-04-27 19:04:03.404 118 18280.26 71.75 52604.03 88888.00 2008-04-27 19:04:03.904 118 18280.15 71.75 52604.26 88888.00 2008-04-27 19:04:04.404 118 18280.07 71.75 52604.14 88888.00 2008-04-27 19:04:04.904 118 18280.12 71.75 52603.94 88888.00 2008-04-27 19:04:05.404 118 18280.12 71.57 52603.93 88888.00 2008-04-27 19:04:05.904 118 18280.10 71.36 52603.95 88888.00 2008-04-27 19:04:06.404 118 18280.03 71.38 52604.10 88888.00 2008-04-27 19:04:06.904 118 18280.02 71.58 52604.26 88888.00 2008-04-27 19:04:07.404 118 18280.02 71.69 52604.45 88888.00 2008-04-27 19:04:07.904 118 18280.04 71.70 52604.34 88888.00 2008-04-27 19:04:08.404 118 18279.96 71.74 52604.26 88888.00 2008-04-27 19:04:08.904 118 18280.01 71.70 52604.20 88888.00 2008-04-27 19:04:09.404 118 18280.07 71.61 52604.11 88888.00 2008-04-27 19:04:09.904 118 18280.13 71.56 52604.10 88888.00 2008-04-27 19:04:10.404 118 18280.09 71.56 52604.16 88888.00 2008-04-27 19:04:10.904 118 18280.01 71.59 52603.99 88888.00 2008-04-27 19:04:11.404 118 18279.93 71.58 52604.07 88888.00 2008-04-27 19:04:11.904 118 18279.94 71.58 52604.28 88888.00 2008-04-27 19:04:12.404 118 18279.90 71.61 52604.26 88888.00 2008-04-27 19:04:12.904 118 18279.98 71.63 52604.11 88888.00 2008-04-27 19:04:13.404 118 18280.01 71.55 52604.15 88888.00 2008-04-27 19:04:13.904 118 18280.05 71.50 52604.14 88888.00 2008-04-27 19:04:14.404 118 18280.00 71.53 52604.14 88888.00 2008-04-27 19:04:14.904 118 18280.02 71.47 52604.27 88888.00 2008-04-27 19:04:15.404 118 18280.05 71.42 52604.30 88888.00 2008-04-27 19:04:15.904 118 18279.96 71.41 52604.26 88888.00 2008-04-27 19:04:16.404 118 18279.92 71.42 52604.21 88888.00 2008-04-27 19:04:16.904 118 18280.00 71.34 52603.96 88888.00 2008-04-27 19:04:17.404 118 18279.98 71.32 52603.93 88888.00 2008-04-27 19:04:17.904 118 18280.03 71.31 52603.86 88888.00 2008-04-27 19:04:18.404 118 18280.05 71.29 52603.86 88888.00 2008-04-27 19:04:18.904 118 18280.05 71.34 52603.84 88888.00 2008-04-27 19:04:19.404 118 18280.00 71.22 52603.87 88888.00 2008-04-27 19:04:19.904 118 18279.99 71.09 52603.93 88888.00 2008-04-27 19:04:20.404 118 18279.92 71.01 52603.94 88888.00 2008-04-27 19:04:20.904 118 18280.02 70.95 52604.06 88888.00 2008-04-27 19:04:21.404 118 18280.15 70.92 52604.16 88888.00 2008-04-27 19:04:21.904 118 18280.07 70.86 52604.18 88888.00 2008-04-27 19:04:22.404 118 18280.01 70.79 52604.14 88888.00 2008-04-27 19:04:22.904 118 18280.09 70.71 52604.09 88888.00 2008-04-27 19:04:23.404 118 18280.14 70.70 52604.06 88888.00 2008-04-27 19:04:23.904 118 18280.15 70.73 52604.07 88888.00 2008-04-27 19:04:24.404 118 18280.19 70.78 52604.09 88888.00 2008-04-27 19:04:24.904 118 18280.13 70.71 52604.10 88888.00 2008-04-27 19:04:25.404 118 18280.14 70.55 52604.05 88888.00 2008-04-27 19:04:25.904 118 18280.23 70.61 52604.11 88888.00 2008-04-27 19:04:26.404 118 18280.18 70.69 52604.08 88888.00 2008-04-27 19:04:26.904 118 18280.16 70.72 52604.09 88888.00 2008-04-27 19:04:27.404 118 18280.22 70.78 52604.04 88888.00 2008-04-27 19:04:27.904 118 18280.24 70.72 52604.14 88888.00 2008-04-27 19:04:28.404 118 18280.10 70.69 52604.07 88888.00 2008-04-27 19:04:28.904 118 18279.99 70.68 52604.24 88888.00 2008-04-27 19:04:29.404 118 18280.00 70.67 52604.21 88888.00 2008-04-27 19:04:29.904 118 18280.08 70.71 52604.11 88888.00 2008-04-27 19:04:30.404 118 18280.04 70.75 52604.08 88888.00 2008-04-27 19:04:30.904 118 18280.16 70.73 52604.07 88888.00 2008-04-27 19:04:31.404 118 18280.23 70.65 52604.11 88888.00 2008-04-27 19:04:31.904 118 18280.16 70.69 52604.09 88888.00 2008-04-27 19:04:32.404 118 18280.12 70.70 52604.08 88888.00 2008-04-27 19:04:32.904 118 18280.13 70.63 52604.10 88888.00 2008-04-27 19:04:33.404 118 18280.27 70.64 52604.17 88888.00 2008-04-27 19:04:33.904 118 18280.24 70.61 52604.01 88888.00 2008-04-27 19:04:34.404 118 18280.24 70.58 52604.03 88888.00 2008-04-27 19:04:34.904 118 18280.22 70.69 52603.92 88888.00 2008-04-27 19:04:35.404 118 18280.29 70.73 52603.86 88888.00 2008-04-27 19:04:35.904 118 18280.52 70.75 52603.95 88888.00 2008-04-27 19:04:36.404 118 18280.49 70.75 52604.05 88888.00 2008-04-27 19:04:36.904 118 18280.42 70.73 52604.10 88888.00 2008-04-27 19:04:37.404 118 18280.43 70.71 52604.04 88888.00 2008-04-27 19:04:37.904 118 18280.41 70.70 52604.15 88888.00 2008-04-27 19:04:38.404 118 18280.25 70.69 52604.17 88888.00 2008-04-27 19:04:38.904 118 18280.15 70.72 52604.17 88888.00 2008-04-27 19:04:39.404 118 18280.14 70.80 52604.15 88888.00 2008-04-27 19:04:39.904 118 18280.16 70.77 52604.19 88888.00 2008-04-27 19:04:40.404 118 18280.24 70.75 52604.28 88888.00 2008-04-27 19:04:40.904 118 18280.08 70.84 52604.32 88888.00 2008-04-27 19:04:41.404 118 18280.10 70.85 52604.30 88888.00 2008-04-27 19:04:41.904 118 18280.11 70.82 52604.17 88888.00 2008-04-27 19:04:42.404 118 18280.13 70.80 52603.98 88888.00 2008-04-27 19:04:42.904 118 18280.14 70.78 52604.00 88888.00 2008-04-27 19:04:43.404 118 18280.11 70.79 52604.15 88888.00 2008-04-27 19:04:43.904 118 18280.13 70.78 52604.09 88888.00 2008-04-27 19:04:44.404 118 18280.09 70.65 52604.07 88888.00 2008-04-27 19:04:44.904 118 18280.07 70.74 52604.08 88888.00 2008-04-27 19:04:45.404 118 18280.04 70.85 52604.07 88888.00 2008-04-27 19:04:45.904 118 18279.93 70.90 52604.05 88888.00 2008-04-27 19:04:46.404 118 18279.81 70.96 52604.10 88888.00 2008-04-27 19:04:46.904 118 18279.70 70.97 52604.27 88888.00 2008-04-27 19:04:47.404 118 18279.73 70.94 52604.14 88888.00 2008-04-27 19:04:47.904 118 18279.75 70.92 52604.12 88888.00 2008-04-27 19:04:48.404 118 18279.65 70.88 52604.18 88888.00 2008-04-27 19:04:48.904 118 18279.61 70.91 52604.09 88888.00 2008-04-27 19:04:49.404 118 18279.68 71.05 52604.27 88888.00 2008-04-27 19:04:49.904 118 18279.62 71.04 52604.37 88888.00 2008-04-27 19:04:50.404 118 18279.75 71.02 52604.34 88888.00 2008-04-27 19:04:50.904 118 18279.69 71.03 52604.18 88888.00 2008-04-27 19:04:51.404 118 18279.71 71.07 52604.16 88888.00 2008-04-27 19:04:51.904 118 18279.72 71.13 52604.22 88888.00 2008-04-27 19:04:52.404 118 18279.71 71.08 52604.27 88888.00 2008-04-27 19:04:52.904 118 18279.77 71.04 52604.22 88888.00 2008-04-27 19:04:53.404 118 18279.80 71.07 52604.26 88888.00 2008-04-27 19:04:53.904 118 18279.81 71.09 52604.12 88888.00 2008-04-27 19:04:54.404 118 18279.72 71.12 52604.11 88888.00 2008-04-27 19:04:54.904 118 18279.77 71.10 52604.11 88888.00 2008-04-27 19:04:55.404 118 18279.85 71.14 52604.19 88888.00 2008-04-27 19:04:55.904 118 18279.88 71.13 52604.27 88888.00 2008-04-27 19:04:56.404 118 18279.86 71.13 52604.11 88888.00 2008-04-27 19:04:56.904 118 18279.90 71.14 52604.04 88888.00 2008-04-27 19:04:57.404 118 18279.90 71.14 52604.04 88888.00 2008-04-27 19:04:57.904 118 18279.93 71.10 52603.92 88888.00 2008-04-27 19:04:58.404 118 18279.92 71.11 52603.92 88888.00 2008-04-27 19:04:58.904 118 18280.09 71.09 52603.88 88888.00 2008-04-27 19:04:59.404 118 18280.18 71.10 52603.81 88888.00 2008-04-27 19:04:59.904 118 18280.14 71.10 52603.71 88888.00 2008-04-27 19:05:00.404 118 18280.13 71.11 52603.84 88888.00 2008-04-27 19:05:00.904 118 18280.10 71.07 52603.95 88888.00 2008-04-27 19:05:01.404 118 18280.04 71.10 52603.95 88888.00 2008-04-27 19:05:01.904 118 18280.16 71.12 52603.73 88888.00 2008-04-27 19:05:02.404 118 18280.20 71.10 52603.85 88888.00 2008-04-27 19:05:02.904 118 18280.15 71.07 52603.86 88888.00 2008-04-27 19:05:03.404 118 18280.15 71.03 52603.91 88888.00 2008-04-27 19:05:03.904 118 18280.08 71.01 52603.97 88888.00 2008-04-27 19:05:04.404 118 18279.94 71.00 52604.01 88888.00 2008-04-27 19:05:04.904 118 18280.01 70.95 52604.01 88888.00 2008-04-27 19:05:05.404 118 18280.10 70.91 52603.92 88888.00 2008-04-27 19:05:05.904 118 18280.07 71.02 52604.01 88888.00 2008-04-27 19:05:06.404 118 18280.03 70.99 52604.11 88888.00 2008-04-27 19:05:06.904 118 18280.01 70.91 52604.01 88888.00 2008-04-27 19:05:07.404 118 18279.88 70.92 52603.93 88888.00 2008-04-27 19:05:07.904 118 18279.82 70.92 52603.89 88888.00 2008-04-27 19:05:08.404 118 18279.68 70.81 52603.93 88888.00 2008-04-27 19:05:08.904 118 18279.62 70.83 52603.86 88888.00 2008-04-27 19:05:09.404 118 18279.55 70.86 52603.79 88888.00 2008-04-27 19:05:09.904 118 18279.67 70.86 52603.70 88888.00 2008-04-27 19:05:10.404 118 18279.58 70.85 52603.68 88888.00 2008-04-27 19:05:10.904 118 18279.51 70.73 52603.74 88888.00 2008-04-27 19:05:11.404 118 18279.55 70.74 52603.74 88888.00 2008-04-27 19:05:11.904 118 18279.56 70.72 52603.79 88888.00 2008-04-27 19:05:12.404 118 18279.60 70.74 52603.74 88888.00 2008-04-27 19:05:12.904 118 18279.66 70.76 52603.71 88888.00 2008-04-27 19:05:13.404 118 18279.62 70.78 52603.72 88888.00 2008-04-27 19:05:13.904 118 18279.56 70.69 52603.64 88888.00 2008-04-27 19:05:14.404 118 18279.42 70.69 52603.71 88888.00 2008-04-27 19:05:14.904 118 18279.34 70.69 52603.73 88888.00 2008-04-27 19:05:15.404 118 18279.64 70.76 52603.69 88888.00 2008-04-27 19:05:15.904 118 18279.80 70.82 52603.52 88888.00 2008-04-27 19:05:16.404 118 18279.79 70.86 52603.47 88888.00 2008-04-27 19:05:16.904 118 18279.86 70.80 52603.46 88888.00 2008-04-27 19:05:17.404 118 18279.87 70.79 52603.58 88888.00 2008-04-27 19:05:17.904 118 18279.87 70.71 52603.60 88888.00 2008-04-27 19:05:18.404 118 18279.61 70.75 52603.58 88888.00 2008-04-27 19:05:18.904 118 18279.51 70.84 52603.53 88888.00 2008-04-27 19:05:19.404 118 18279.53 70.83 52603.52 88888.00 2008-04-27 19:05:19.904 118 18279.46 70.73 52603.71 88888.00 2008-04-27 19:05:20.404 118 18279.55 70.78 52603.87 88888.00 2008-04-27 19:05:20.904 118 18279.62 70.85 52603.75 88888.00 2008-04-27 19:05:21.404 118 18279.61 70.82 52603.81 88888.00 2008-04-27 19:05:21.904 118 18279.61 70.83 52603.84 88888.00 2008-04-27 19:05:22.404 118 18279.64 70.81 52603.81 88888.00 2008-04-27 19:05:22.904 118 18279.68 70.84 52603.83 88888.00 2008-04-27 19:05:23.404 118 18279.70 70.96 52603.84 88888.00 2008-04-27 19:05:23.904 118 18279.67 70.99 52603.76 88888.00 2008-04-27 19:05:24.404 118 18279.85 70.95 52603.79 88888.00 2008-04-27 19:05:24.904 118 18279.91 71.01 52603.89 88888.00 2008-04-27 19:05:25.404 118 18279.96 71.01 52603.86 88888.00 2008-04-27 19:05:25.904 118 18279.88 71.07 52603.91 88888.00 2008-04-27 19:05:26.404 118 18279.77 71.09 52603.73 88888.00 2008-04-27 19:05:26.904 118 18279.69 71.11 52603.71 88888.00 2008-04-27 19:05:27.404 118 18279.70 70.89 52603.53 88888.00 2008-04-27 19:05:27.904 118 18279.76 70.80 52603.52 88888.00 2008-04-27 19:05:28.404 118 18279.73 70.90 52603.54 88888.00 2008-04-27 19:05:28.904 118 18279.66 71.20 52603.70 88888.00 2008-04-27 19:05:29.404 118 18279.71 71.28 52603.77 88888.00 2008-04-27 19:05:29.904 118 18279.76 71.29 52603.74 88888.00 2008-04-27 19:05:30.404 118 18279.66 71.29 52603.99 88888.00 2008-04-27 19:05:30.904 118 18279.49 71.20 52604.06 88888.00 2008-04-27 19:05:31.404 118 18279.54 71.22 52604.01 88888.00 2008-04-27 19:05:31.904 118 18279.53 71.25 52603.87 88888.00 2008-04-27 19:05:32.404 118 18279.49 71.20 52603.75 88888.00 2008-04-27 19:05:32.904 118 18279.64 71.05 52603.84 88888.00 2008-04-27 19:05:33.404 118 18279.62 71.14 52603.98 88888.00 2008-04-27 19:05:33.904 118 18279.66 71.25 52603.92 88888.00 2008-04-27 19:05:34.404 118 18279.69 71.19 52603.95 88888.00 2008-04-27 19:05:34.904 118 18279.65 71.16 52603.99 88888.00 2008-04-27 19:05:35.404 118 18279.61 71.15 52604.05 88888.00 2008-04-27 19:05:35.904 118 18279.71 71.17 52603.91 88888.00 2008-04-27 19:05:36.404 118 18279.77 71.19 52603.73 88888.00 2008-04-27 19:05:36.904 118 18279.65 71.21 52603.69 88888.00 2008-04-27 19:05:37.404 118 18279.54 71.20 52603.84 88888.00 2008-04-27 19:05:37.904 118 18279.48 71.07 52603.87 88888.00 2008-04-27 19:05:38.404 118 18279.56 70.98 52603.73 88888.00 2008-04-27 19:05:38.904 118 18279.68 71.00 52603.66 88888.00 2008-04-27 19:05:39.404 118 18279.79 71.11 52603.58 88888.00 2008-04-27 19:05:39.904 118 18279.77 71.18 52603.76 88888.00 2008-04-27 19:05:40.404 118 18279.58 71.16 52603.83 88888.00 2008-04-27 19:05:40.904 118 18279.53 71.15 52603.77 88888.00 2008-04-27 19:05:41.404 118 18279.50 71.14 52603.83 88888.00 2008-04-27 19:05:41.904 118 18279.46 71.15 52603.84 88888.00 2008-04-27 19:05:42.404 118 18279.62 71.11 52603.81 88888.00 2008-04-27 19:05:42.904 118 18279.49 71.11 52603.77 88888.00 2008-04-27 19:05:43.404 118 18279.32 71.23 52603.76 88888.00 2008-04-27 19:05:43.904 118 18279.44 71.35 52603.76 88888.00 2008-04-27 19:05:44.404 118 18279.60 71.34 52603.71 88888.00 2008-04-27 19:05:44.904 118 18279.54 71.30 52603.72 88888.00 2008-04-27 19:05:45.404 118 18279.54 71.36 52603.91 88888.00 2008-04-27 19:05:45.904 118 18279.44 71.39 52603.93 88888.00 2008-04-27 19:05:46.404 118 18279.40 71.38 52603.81 88888.00 2008-04-27 19:05:46.904 118 18279.35 71.35 52603.84 88888.00 2008-04-27 19:05:47.404 118 18279.44 71.36 52603.73 88888.00 2008-04-27 19:05:47.904 118 18279.48 71.34 52603.77 88888.00 2008-04-27 19:05:48.404 118 18279.48 71.36 52603.83 88888.00 2008-04-27 19:05:48.904 118 18279.37 71.40 52603.89 88888.00 2008-04-27 19:05:49.404 118 18279.47 71.40 52603.80 88888.00 2008-04-27 19:05:49.904 118 18279.49 71.41 52603.77 88888.00 2008-04-27 19:05:50.404 118 18279.42 71.49 52603.74 88888.00 2008-04-27 19:05:50.904 118 18279.17 71.53 52603.74 88888.00 2008-04-27 19:05:51.404 118 18279.13 71.46 52603.79 88888.00 2008-04-27 19:05:51.904 118 18279.32 71.46 52603.79 88888.00 2008-04-27 19:05:52.404 118 18279.40 71.49 52603.76 88888.00 2008-04-27 19:05:52.904 118 18279.22 71.44 52603.75 88888.00 2008-04-27 19:05:53.404 118 18279.28 71.44 52603.83 88888.00 2008-04-27 19:05:53.904 118 18279.35 71.61 52603.94 88888.00 2008-04-27 19:05:54.404 118 18279.25 71.62 52603.89 88888.00 2008-04-27 19:05:54.904 118 18279.24 71.39 52603.95 88888.00 2008-04-27 19:05:55.404 118 18279.11 71.44 52603.86 88888.00 2008-04-27 19:05:55.904 118 18279.16 71.50 52603.81 88888.00 2008-04-27 19:05:56.404 118 18279.11 71.53 52603.68 88888.00 2008-04-27 19:05:56.904 118 18279.06 71.47 52603.73 88888.00 2008-04-27 19:05:57.404 118 18279.09 71.56 52603.69 88888.00 2008-04-27 19:05:57.904 118 18278.92 71.65 52603.62 88888.00 2008-04-27 19:05:58.404 118 18278.92 71.59 52603.63 88888.00 2008-04-27 19:05:58.904 118 18279.07 71.57 52603.64 88888.00 2008-04-27 19:05:59.404 118 18279.06 71.62 52603.58 88888.00 2008-04-27 19:05:59.904 118 18279.13 71.63 52603.61 88888.00 2008-04-27 19:06:00.404 118 18279.26 71.66 52603.76 88888.00 2008-04-27 19:06:00.904 118 18279.23 71.72 52603.72 88888.00 2008-04-27 19:06:01.404 118 18279.15 71.73 52603.71 88888.00 2008-04-27 19:06:01.904 118 18279.15 71.64 52603.82 88888.00 2008-04-27 19:06:02.404 118 18279.21 71.58 52603.69 88888.00 2008-04-27 19:06:02.904 118 18279.31 71.62 52603.73 88888.00 2008-04-27 19:06:03.404 118 18279.32 71.62 52603.74 88888.00 2008-04-27 19:06:03.904 118 18279.28 71.53 52603.72 88888.00 2008-04-27 19:06:04.404 118 18279.31 71.56 52603.73 88888.00 2008-04-27 19:06:04.904 118 18279.26 71.68 52603.69 88888.00 2008-04-27 19:06:05.404 118 18279.24 71.64 52603.74 88888.00 2008-04-27 19:06:05.904 118 18279.27 71.71 52603.82 88888.00 2008-04-27 19:06:06.404 118 18279.43 71.73 52603.86 88888.00 2008-04-27 19:06:06.904 118 18279.48 71.65 52603.82 88888.00 2008-04-27 19:06:07.404 118 18279.51 71.70 52604.00 88888.00 2008-04-27 19:06:07.904 118 18279.46 71.74 52603.92 88888.00 2008-04-27 19:06:08.404 118 18279.29 71.74 52603.86 88888.00 2008-04-27 19:06:08.904 118 18279.22 71.76 52603.98 88888.00 2008-04-27 19:06:09.404 118 18279.31 71.81 52603.86 88888.00 2008-04-27 19:06:09.904 118 18279.35 71.84 52603.80 88888.00 2008-04-27 19:06:10.404 118 18279.29 71.78 52603.75 88888.00 2008-04-27 19:06:10.904 118 18279.32 71.82 52603.91 88888.00 2008-04-27 19:06:11.404 118 18279.34 71.75 52603.83 88888.00 2008-04-27 19:06:11.904 118 18279.36 71.71 52603.81 88888.00 2008-04-27 19:06:12.404 118 18279.32 71.72 52603.89 88888.00 2008-04-27 19:06:12.904 118 18279.29 71.78 52603.85 88888.00 2008-04-27 19:06:13.404 118 18279.47 71.66 52603.84 88888.00 2008-04-27 19:06:13.904 118 18279.44 71.77 52603.73 88888.00 2008-04-27 19:06:14.404 118 18279.31 71.73 52603.66 88888.00 2008-04-27 19:06:14.904 118 18279.47 71.71 52603.85 88888.00 2008-04-27 19:06:15.404 118 18279.46 71.81 52603.85 88888.00 2008-04-27 19:06:15.904 118 18279.36 71.77 52603.76 88888.00 2008-04-27 19:06:16.404 118 18279.34 71.69 52603.86 88888.00 2008-04-27 19:06:16.904 118 18279.48 71.68 52603.82 88888.00 2008-04-27 19:06:17.404 118 18279.47 71.78 52603.77 88888.00 2008-04-27 19:06:17.904 118 18279.40 71.79 52603.68 88888.00 2008-04-27 19:06:18.404 118 18279.40 71.82 52603.68 88888.00 2008-04-27 19:06:18.904 118 18279.44 71.85 52603.80 88888.00 2008-04-27 19:06:19.404 118 18279.35 71.85 52603.60 88888.00 2008-04-27 19:06:19.904 118 18279.24 71.84 52603.52 88888.00 2008-04-27 19:06:20.404 118 18279.42 71.85 52603.65 88888.00 2008-04-27 19:06:20.904 118 18279.46 71.91 52603.61 88888.00 2008-04-27 19:06:21.404 118 18279.33 71.87 52603.64 88888.00 2008-04-27 19:06:21.904 118 18279.31 71.85 52603.81 88888.00 2008-04-27 19:06:22.404 118 18279.37 71.80 52603.85 88888.00 2008-04-27 19:06:22.904 118 18279.42 71.82 52603.95 88888.00 2008-04-27 19:06:23.404 118 18279.33 71.86 52603.76 88888.00 2008-04-27 19:06:23.904 118 18279.24 71.85 52603.73 88888.00 2008-04-27 19:06:24.404 118 18279.26 71.94 52603.79 88888.00 2008-04-27 19:06:24.904 118 18279.27 71.90 52603.73 88888.00 2008-04-27 19:06:25.404 118 18279.25 71.87 52603.73 88888.00 2008-04-27 19:06:25.904 118 18279.26 71.83 52603.68 88888.00 2008-04-27 19:06:26.404 118 18279.27 71.86 52603.64 88888.00 2008-04-27 19:06:26.904 118 18279.36 71.89 52603.62 88888.00 2008-04-27 19:06:27.404 118 18279.35 71.87 52603.72 88888.00 2008-04-27 19:06:27.904 118 18279.46 71.79 52603.75 88888.00 2008-04-27 19:06:28.404 118 18279.40 71.80 52603.83 88888.00 2008-04-27 19:06:28.904 118 18279.38 71.75 52603.76 88888.00 2008-04-27 19:06:29.404 118 18279.16 71.76 52603.60 88888.00 2008-04-27 19:06:29.904 118 18279.03 71.81 52603.71 88888.00 2008-04-27 19:06:30.404 118 18279.12 71.82 52603.60 88888.00 2008-04-27 19:06:30.904 118 18279.02 71.86 52603.63 88888.00 2008-04-27 19:06:31.404 118 18279.12 71.83 52603.79 88888.00 2008-04-27 19:06:31.904 118 18279.10 71.69 52603.72 88888.00 2008-04-27 19:06:32.404 118 18279.17 71.71 52603.73 88888.00 2008-04-27 19:06:32.904 118 18279.20 71.79 52603.59 88888.00 2008-04-27 19:06:33.404 118 18279.26 71.81 52603.49 88888.00 2008-04-27 19:06:33.904 118 18279.16 71.80 52603.48 88888.00 2008-04-27 19:06:34.404 118 18279.26 71.80 52603.42 88888.00 2008-04-27 19:06:34.904 118 18279.37 71.80 52603.37 88888.00 2008-04-27 19:06:35.404 118 18279.38 71.79 52603.35 88888.00 2008-04-27 19:06:35.904 118 18279.27 71.80 52603.45 88888.00 2008-04-27 19:06:36.404 118 18279.29 71.77 52603.53 88888.00 2008-04-27 19:06:36.904 118 18279.29 71.66 52603.47 88888.00 2008-04-27 19:06:37.404 118 18279.47 71.67 52603.45 88888.00 2008-04-27 19:06:37.904 118 18279.66 71.76 52603.38 88888.00 2008-04-27 19:06:38.404 118 18279.49 71.77 52603.48 88888.00 2008-04-27 19:06:38.904 118 18279.50 71.76 52603.47 88888.00 2008-04-27 19:06:39.404 118 18279.53 71.78 52603.43 88888.00 2008-04-27 19:06:39.904 118 18279.54 71.82 52603.52 88888.00 2008-04-27 19:06:40.404 118 18279.55 71.82 52603.45 88888.00 2008-04-27 19:06:40.904 118 18279.53 71.75 52603.41 88888.00 2008-04-27 19:06:41.404 118 18279.64 71.70 52603.50 88888.00 2008-04-27 19:06:41.904 118 18279.68 71.76 52603.54 88888.00 2008-04-27 19:06:42.404 118 18279.72 71.81 52603.49 88888.00 2008-04-27 19:06:42.904 118 18279.58 71.80 52603.47 88888.00 2008-04-27 19:06:43.404 118 18279.49 71.89 52603.60 88888.00 2008-04-27 19:06:43.904 118 18279.46 71.85 52603.53 88888.00 2008-04-27 19:06:44.404 118 18279.46 71.77 52603.47 88888.00 2008-04-27 19:06:44.904 118 18279.42 71.83 52603.51 88888.00 2008-04-27 19:06:45.404 118 18279.43 71.85 52603.49 88888.00 2008-04-27 19:06:45.904 118 18279.45 71.82 52603.52 88888.00 2008-04-27 19:06:46.404 118 18279.80 71.77 52603.52 88888.00 2008-04-27 19:06:46.904 118 18279.80 71.77 52603.61 88888.00 2008-04-27 19:06:47.404 118 18279.67 71.87 52603.61 88888.00 2008-04-27 19:06:47.904 118 18279.66 71.94 52603.71 88888.00 2008-04-27 19:06:48.404 118 18279.80 71.89 52603.69 88888.00 2008-04-27 19:06:48.904 118 18279.66 71.91 52603.69 88888.00 2008-04-27 19:06:49.404 118 18279.55 71.99 52603.74 88888.00 2008-04-27 19:06:49.904 118 18279.57 71.94 52603.82 88888.00 2008-04-27 19:06:50.404 118 18279.67 71.89 52603.73 88888.00 2008-04-27 19:06:50.904 118 18279.67 71.84 52603.66 88888.00 2008-04-27 19:06:51.404 118 18279.67 71.81 52603.73 88888.00 2008-04-27 19:06:51.904 118 18279.66 71.86 52603.79 88888.00 2008-04-27 19:06:52.404 118 18279.58 71.91 52603.66 88888.00 2008-04-27 19:06:52.904 118 18279.55 71.91 52603.68 88888.00 2008-04-27 19:06:53.401 118 18279.51 71.90 52603.66 88888.00 2008-04-27 19:06:53.901 118 18279.51 71.94 52603.70 88888.00 2008-04-27 19:06:54.401 118 18279.49 71.96 52603.64 88888.00 2008-04-27 19:06:54.901 118 18279.58 72.00 52603.66 88888.00 2008-04-27 19:06:55.401 118 18279.61 72.03 52603.77 88888.00 2008-04-27 19:06:55.901 118 18279.64 72.00 52603.71 88888.00 2008-04-27 19:06:56.401 118 18279.69 72.01 52603.68 88888.00 2008-04-27 19:06:56.901 118 18279.75 71.95 52603.76 88888.00 2008-04-27 19:06:57.401 118 18279.75 71.95 52603.77 88888.00 2008-04-27 19:06:57.901 118 18279.76 71.95 52603.68 88888.00 2008-04-27 19:06:58.401 118 18279.73 72.00 52603.69 88888.00 2008-04-27 19:06:58.901 118 18279.60 72.04 52603.69 88888.00 2008-04-27 19:06:59.401 118 18279.54 72.10 52603.59 88888.00 2008-04-27 19:06:59.901 118 18279.43 72.04 52603.71 88888.00 2008-04-27 19:07:00.401 118 18279.61 72.00 52603.73 88888.00 2008-04-27 19:07:00.901 118 18279.62 72.01 52603.72 88888.00 2008-04-27 19:07:01.401 118 18279.58 72.10 52603.84 88888.00 2008-04-27 19:07:01.901 118 18279.65 72.19 52603.84 88888.00 2008-04-27 19:07:02.401 118 18279.60 72.13 52603.93 88888.00 2008-04-27 19:07:02.901 118 18279.50 72.10 52603.88 88888.00 2008-04-27 19:07:03.401 118 18279.54 72.06 52603.82 88888.00 2008-04-27 19:07:03.901 118 18279.60 72.05 52603.83 88888.00 2008-04-27 19:07:04.401 118 18279.54 72.15 52603.75 88888.00 2008-04-27 19:07:04.901 118 18279.47 72.12 52603.74 88888.00 2008-04-27 19:07:05.401 118 18279.38 72.13 52603.70 88888.00 2008-04-27 19:07:05.901 118 18279.57 72.14 52603.74 88888.00 2008-04-27 19:07:06.401 118 18279.76 72.19 52603.86 88888.00 2008-04-27 19:07:06.901 118 18279.65 72.18 52603.82 88888.00 2008-04-27 19:07:07.401 118 18279.73 72.21 52603.88 88888.00 2008-04-27 19:07:07.901 118 18279.72 72.32 52603.93 88888.00 2008-04-27 19:07:08.401 118 18279.78 72.35 52603.85 88888.00 2008-04-27 19:07:08.901 118 18279.80 72.42 52603.76 88888.00 2008-04-27 19:07:09.401 118 18279.90 72.41 52603.71 88888.00 2008-04-27 19:07:09.901 118 18279.99 72.31 52603.66 88888.00 2008-04-27 19:07:10.401 118 18279.97 72.25 52603.81 88888.00 2008-04-27 19:07:10.901 118 18280.02 72.35 52603.87 88888.00 2008-04-27 19:07:11.401 118 18279.99 72.36 52603.94 88888.00 2008-04-27 19:07:11.901 118 18279.98 72.41 52603.99 88888.00 2008-04-27 19:07:12.401 118 18280.02 72.44 52603.94 88888.00 2008-04-27 19:07:12.901 118 18279.99 72.51 52603.92 88888.00 2008-04-27 19:07:13.401 118 18280.08 72.49 52603.96 88888.00 2008-04-27 19:07:13.901 118 18279.93 72.51 52603.88 88888.00 2008-04-27 19:07:14.401 118 18279.91 72.51 52604.01 88888.00 2008-04-27 19:07:14.901 118 18280.12 72.53 52604.09 88888.00 2008-04-27 19:07:15.401 118 18280.04 72.52 52604.10 88888.00 2008-04-27 19:07:15.901 118 18279.99 72.57 52604.11 88888.00 2008-04-27 19:07:16.401 118 18279.94 72.59 52603.95 88888.00 2008-04-27 19:07:16.901 118 18279.92 72.53 52603.87 88888.00 2008-04-27 19:07:17.401 118 18279.99 72.55 52603.92 88888.00 2008-04-27 19:07:17.901 118 18280.02 72.62 52603.96 88888.00 2008-04-27 19:07:18.401 118 18279.99 72.74 52603.94 88888.00 2008-04-27 19:07:18.901 118 18280.04 72.77 52603.96 88888.00 2008-04-27 19:07:19.401 118 18280.09 72.75 52603.95 88888.00 2008-04-27 19:07:19.901 118 18280.05 72.79 52603.96 88888.00 2008-04-27 19:07:20.401 118 18279.85 72.85 52603.91 88888.00 2008-04-27 19:07:20.901 118 18280.00 72.83 52603.91 88888.00 2008-04-27 19:07:21.401 118 18279.90 72.84 52603.95 88888.00 2008-04-27 19:07:21.901 118 18279.94 72.94 52604.03 88888.00 2008-04-27 19:07:22.401 118 18279.88 72.92 52603.91 88888.00 2008-04-27 19:07:22.901 118 18279.80 72.80 52603.87 88888.00 2008-04-27 19:07:23.401 118 18279.71 72.81 52603.99 88888.00 2008-04-27 19:07:23.901 118 18279.79 72.87 52603.93 88888.00 2008-04-27 19:07:24.401 118 18279.79 72.97 52603.83 88888.00 2008-04-27 19:07:24.901 118 18279.81 73.03 52603.71 88888.00 2008-04-27 19:07:25.401 118 18279.88 73.05 52603.72 88888.00 2008-04-27 19:07:25.901 118 18279.79 73.01 52603.74 88888.00 2008-04-27 19:07:26.401 118 18279.73 72.88 52603.74 88888.00 2008-04-27 19:07:26.901 118 18279.77 72.85 52603.79 88888.00 2008-04-27 19:07:27.401 118 18279.87 72.84 52603.60 88888.00 2008-04-27 19:07:27.901 118 18280.02 72.81 52603.71 88888.00 2008-04-27 19:07:28.401 118 18280.12 72.87 52603.73 88888.00 2008-04-27 19:07:28.901 118 18279.99 72.92 52603.81 88888.00 2008-04-27 19:07:29.401 118 18280.03 72.90 52603.85 88888.00 2008-04-27 19:07:29.901 118 18280.22 72.86 52603.83 88888.00 2008-04-27 19:07:30.401 118 18280.11 72.83 52603.83 88888.00 2008-04-27 19:07:30.901 118 18280.00 72.91 52603.92 88888.00 2008-04-27 19:07:31.401 118 18280.03 72.94 52603.86 88888.00 2008-04-27 19:07:31.901 118 18280.11 72.92 52603.79 88888.00 2008-04-27 19:07:32.401 118 18280.08 72.78 52603.83 88888.00 2008-04-27 19:07:32.901 118 18280.05 72.55 52603.82 88888.00 2008-04-27 19:07:33.401 118 18279.96 72.83 52603.71 88888.00 2008-04-27 19:07:33.901 118 18279.90 72.85 52603.73 88888.00 2008-04-27 19:07:34.401 118 18279.99 72.87 52603.74 88888.00 2008-04-27 19:07:34.901 118 18280.01 72.84 52603.61 88888.00 2008-04-27 19:07:35.401 118 18279.94 72.89 52603.54 88888.00 2008-04-27 19:07:35.901 118 18279.91 72.89 52603.58 88888.00 2008-04-27 19:07:36.401 118 18280.00 72.84 52603.66 88888.00 2008-04-27 19:07:36.901 118 18280.07 72.69 52603.69 88888.00 2008-04-27 19:07:37.401 118 18279.94 72.65 52603.57 88888.00 2008-04-27 19:07:37.901 118 18279.91 72.68 52603.50 88888.00 2008-04-27 19:07:38.401 118 18279.92 72.73 52603.61 88888.00 2008-04-27 19:07:38.901 118 18279.94 72.74 52603.54 88888.00 2008-04-27 19:07:39.401 118 18279.90 72.82 52603.41 88888.00 2008-04-27 19:07:39.901 118 18279.85 72.83 52603.48 88888.00 2008-04-27 19:07:40.401 118 18279.88 72.81 52603.61 88888.00 2008-04-27 19:07:40.901 118 18279.94 72.86 52603.70 88888.00 2008-04-27 19:07:41.401 118 18279.79 72.89 52603.87 88888.00 2008-04-27 19:07:41.901 118 18279.92 72.94 52603.86 88888.00 2008-04-27 19:07:42.401 118 18279.93 72.83 52603.74 88888.00 2008-04-27 19:07:42.901 118 18279.98 73.00 52603.79 88888.00 2008-04-27 19:07:43.401 118 18280.09 72.99 52603.93 88888.00 2008-04-27 19:07:43.901 118 18280.07 73.03 52603.93 88888.00 2008-04-27 19:07:44.401 118 18280.03 73.04 52603.80 88888.00 2008-04-27 19:07:44.901 118 18279.92 72.89 52603.85 88888.00 2008-04-27 19:07:45.401 118 18279.79 72.84 52603.83 88888.00 2008-04-27 19:07:45.901 118 18279.88 72.94 52603.83 88888.00 2008-04-27 19:07:46.401 118 18279.88 72.92 52603.84 88888.00 2008-04-27 19:07:46.901 118 18279.92 72.91 52603.74 88888.00 2008-04-27 19:07:47.401 118 18279.92 72.94 52603.70 88888.00 2008-04-27 19:07:47.901 118 18280.00 73.02 52603.75 88888.00 2008-04-27 19:07:48.401 118 18280.05 73.07 52603.68 88888.00 2008-04-27 19:07:48.901 118 18280.02 73.07 52603.63 88888.00 2008-04-27 19:07:49.401 118 18280.05 73.02 52603.65 88888.00 2008-04-27 19:07:49.901 118 18279.89 72.98 52603.72 88888.00 2008-04-27 19:07:50.401 118 18279.80 72.95 52603.79 88888.00 2008-04-27 19:07:50.901 118 18279.88 72.99 52603.79 88888.00 2008-04-27 19:07:51.401 118 18279.94 73.04 52603.86 88888.00 2008-04-27 19:07:51.901 118 18279.90 73.11 52603.77 88888.00 2008-04-27 19:07:52.401 118 18279.80 73.10 52603.66 88888.00 2008-04-27 19:07:52.901 118 18279.75 73.05 52603.72 88888.00 2008-04-27 19:07:53.401 118 18279.85 73.10 52603.64 88888.00 2008-04-27 19:07:53.901 118 18280.02 73.05 52603.63 88888.00 2008-04-27 19:07:54.401 118 18279.93 73.03 52603.85 88888.00 2008-04-27 19:07:54.901 118 18279.87 72.99 52603.93 88888.00 2008-04-27 19:07:55.401 118 18279.85 73.03 52603.96 88888.00 2008-04-27 19:07:55.901 118 18279.83 73.13 52603.86 88888.00 2008-04-27 19:07:56.401 118 18279.79 73.15 52603.93 88888.00 2008-04-27 19:07:56.901 118 18279.71 73.08 52604.03 88888.00 2008-04-27 19:07:57.401 118 18279.76 73.00 52603.99 88888.00 2008-04-27 19:07:57.901 118 18279.73 72.97 52603.82 88888.00 2008-04-27 19:07:58.401 118 18279.79 72.97 52603.80 88888.00 2008-04-27 19:07:58.901 118 18279.79 73.04 52603.76 88888.00 2008-04-27 19:07:59.401 118 18279.80 73.11 52603.68 88888.00 2008-04-27 19:07:59.901 118 18279.86 73.08 52603.63 88888.00 2008-04-27 19:08:00.401 118 18279.83 73.01 52603.58 88888.00 2008-04-27 19:08:00.901 118 18279.79 72.99 52603.54 88888.00 2008-04-27 19:08:01.401 118 18279.77 73.03 52603.64 88888.00 2008-04-27 19:08:01.901 118 18279.80 73.02 52603.72 88888.00 2008-04-27 19:08:02.401 118 18279.83 73.05 52603.71 88888.00 2008-04-27 19:08:02.901 118 18279.80 73.07 52603.80 88888.00 2008-04-27 19:08:03.401 118 18279.70 73.02 52603.82 88888.00 2008-04-27 19:08:03.901 118 18279.78 72.88 52603.86 88888.00 2008-04-27 19:08:04.401 118 18279.73 72.81 52603.98 88888.00 2008-04-27 19:08:04.901 118 18279.65 72.97 52603.98 88888.00 2008-04-27 19:08:05.401 118 18279.77 73.09 52603.84 88888.00 2008-04-27 19:08:05.901 118 18279.88 73.09 52603.82 88888.00 2008-04-27 19:08:06.401 118 18279.93 73.12 52603.76 88888.00 2008-04-27 19:08:06.901 118 18279.89 73.09 52603.62 88888.00 2008-04-27 19:08:07.401 118 18279.76 73.06 52603.61 88888.00 2008-04-27 19:08:07.901 118 18279.67 73.05 52603.70 88888.00 2008-04-27 19:08:08.401 118 18279.76 73.07 52603.83 88888.00 2008-04-27 19:08:08.901 118 18279.72 73.00 52603.91 88888.00 2008-04-27 19:08:09.401 118 18279.76 72.95 52603.86 88888.00 2008-04-27 19:08:09.901 118 18279.71 72.95 52603.92 88888.00 2008-04-27 19:08:10.401 118 18279.66 72.85 52603.76 88888.00 2008-04-27 19:08:10.901 118 18279.51 72.85 52603.63 88888.00 2008-04-27 19:08:11.401 118 18279.56 72.85 52603.65 88888.00 2008-04-27 19:08:11.901 118 18279.68 72.85 52603.77 88888.00 2008-04-27 19:08:12.401 118 18279.64 72.92 52603.95 88888.00 2008-04-27 19:08:12.901 118 18279.64 72.90 52604.05 88888.00 2008-04-27 19:08:13.401 118 18279.48 72.84 52604.04 88888.00 2008-04-27 19:08:13.901 118 18279.51 72.73 52603.94 88888.00 2008-04-27 19:08:14.401 118 18279.51 72.71 52603.92 88888.00 2008-04-27 19:08:14.901 118 18279.69 72.77 52603.99 88888.00 2008-04-27 19:08:15.401 118 18279.70 72.80 52604.04 88888.00 2008-04-27 19:08:15.901 118 18279.65 72.86 52604.04 88888.00 2008-04-27 19:08:16.401 118 18279.55 72.79 52603.97 88888.00 2008-04-27 19:08:16.901 118 18279.36 72.76 52603.86 88888.00 2008-04-27 19:08:17.401 118 18279.25 72.66 52603.85 88888.00 2008-04-27 19:08:17.901 118 18279.40 72.61 52603.76 88888.00 2008-04-27 19:08:18.401 118 18279.62 72.64 52603.70 88888.00 2008-04-27 19:08:18.901 118 18279.62 72.66 52603.68 88888.00 2008-04-27 19:08:19.401 118 18279.57 72.66 52603.72 88888.00 2008-04-27 19:08:19.901 118 18279.50 72.56 52603.73 88888.00 2008-04-27 19:08:20.401 118 18279.58 72.65 52603.66 88888.00 2008-04-27 19:08:20.901 118 18279.70 72.73 52603.65 88888.00 2008-04-27 19:08:21.401 118 18279.78 72.74 52603.66 88888.00 2008-04-27 19:08:21.901 118 18279.71 72.69 52603.65 88888.00 2008-04-27 19:08:22.401 118 18279.73 72.65 52603.77 88888.00 2008-04-27 19:08:22.901 118 18279.78 72.61 52603.92 88888.00 2008-04-27 19:08:23.401 118 18279.81 72.68 52603.87 88888.00 2008-04-27 19:08:23.901 118 18279.80 72.73 52603.87 88888.00 2008-04-27 19:08:24.401 118 18279.71 72.75 52603.84 88888.00 2008-04-27 19:08:24.901 118 18279.64 72.72 52603.97 88888.00 2008-04-27 19:08:25.401 118 18279.57 72.70 52604.03 88888.00 2008-04-27 19:08:25.901 118 18279.59 72.76 52604.00 88888.00 2008-04-27 19:08:26.401 118 18279.75 72.76 52603.94 88888.00 2008-04-27 19:08:26.901 118 18279.77 72.73 52603.96 88888.00 2008-04-27 19:08:27.401 118 18279.67 72.72 52604.01 88888.00 2008-04-27 19:08:27.901 118 18279.69 72.70 52603.93 88888.00 2008-04-27 19:08:28.401 118 18279.54 72.67 52603.92 88888.00 2008-04-27 19:08:28.901 118 18279.36 72.67 52604.04 88888.00 2008-04-27 19:08:29.401 118 18279.27 72.69 52604.05 88888.00 2008-04-27 19:08:29.901 118 18279.20 72.69 52604.08 88888.00 2008-04-27 19:08:30.401 118 18279.28 72.72 52603.98 88888.00 2008-04-27 19:08:30.901 118 18279.38 72.72 52603.86 88888.00 2008-04-27 19:08:31.401 118 18279.45 72.77 52603.72 88888.00 2008-04-27 19:08:31.901 118 18279.29 72.79 52603.74 88888.00 2008-04-27 19:08:32.401 118 18279.26 72.80 52603.82 88888.00 2008-04-27 19:08:32.901 118 18279.25 72.84 52603.99 88888.00 2008-04-27 19:08:33.401 118 18279.27 72.90 52604.00 88888.00 2008-04-27 19:08:33.901 118 18279.23 72.82 52603.89 88888.00 2008-04-27 19:08:34.401 118 18279.15 72.75 52603.76 88888.00 2008-04-27 19:08:34.901 118 18279.01 72.76 52603.80 88888.00 2008-04-27 19:08:35.401 118 18279.04 72.79 52603.91 88888.00 2008-04-27 19:08:35.901 118 18279.16 72.74 52603.95 88888.00 2008-04-27 19:08:36.401 118 18279.05 72.71 52603.89 88888.00 2008-04-27 19:08:36.901 118 18279.00 72.80 52603.92 88888.00 2008-04-27 19:08:37.401 118 18279.07 72.78 52603.92 88888.00 2008-04-27 19:08:37.901 118 18279.09 72.73 52603.86 88888.00 2008-04-27 19:08:38.401 118 18279.03 72.71 52603.76 88888.00 2008-04-27 19:08:38.901 118 18279.06 72.68 52603.74 88888.00 2008-04-27 19:08:39.401 118 18279.13 72.68 52603.66 88888.00 2008-04-27 19:08:39.901 118 18279.21 72.71 52603.68 88888.00 2008-04-27 19:08:40.401 118 18279.20 72.78 52603.71 88888.00 2008-04-27 19:08:40.901 118 18279.12 72.87 52603.62 88888.00 2008-04-27 19:08:41.401 118 18279.07 72.89 52603.63 88888.00 2008-04-27 19:08:41.901 118 18279.01 72.84 52603.73 88888.00 2008-04-27 19:08:42.401 118 18279.03 72.82 52603.84 88888.00 2008-04-27 19:08:42.901 118 18279.25 72.84 52603.85 88888.00 2008-04-27 19:08:43.401 118 18279.37 72.84 52603.96 88888.00 2008-04-27 19:08:43.901 118 18279.47 72.86 52603.96 88888.00 2008-04-27 19:08:44.401 118 18279.47 72.82 52604.14 88888.00 2008-04-27 19:08:44.901 118 18279.37 72.81 52604.15 88888.00 2008-04-27 19:08:45.401 118 18279.40 72.82 52604.12 88888.00 2008-04-27 19:08:45.901 118 18279.20 72.83 52604.12 88888.00 2008-04-27 19:08:46.401 118 18279.17 72.88 52604.08 88888.00 2008-04-27 19:08:46.901 118 18279.38 72.89 52604.06 88888.00 2008-04-27 19:08:47.401 118 18279.50 72.89 52603.95 88888.00 2008-04-27 19:08:47.901 118 18279.48 72.98 52603.82 88888.00 2008-04-27 19:08:48.401 118 18279.34 73.00 52603.76 88888.00 2008-04-27 19:08:48.901 118 18279.42 72.97 52603.85 88888.00 2008-04-27 19:08:49.401 118 18279.28 72.99 52603.94 88888.00 2008-04-27 19:08:49.901 118 18279.15 72.95 52603.80 88888.00 2008-04-27 19:08:50.401 118 18279.23 72.92 52603.76 88888.00 2008-04-27 19:08:50.901 118 18279.42 72.94 52603.83 88888.00 2008-04-27 19:08:51.401 118 18279.40 72.98 52603.95 88888.00 2008-04-27 19:08:51.901 118 18279.44 72.89 52603.89 88888.00 2008-04-27 19:08:52.401 118 18279.31 72.91 52603.97 88888.00 2008-04-27 19:08:52.901 118 18279.28 73.01 52603.98 88888.00 2008-04-27 19:08:53.401 118 18279.31 73.01 52603.91 88888.00 2008-04-27 19:08:53.901 118 18279.25 72.96 52603.92 88888.00 2008-04-27 19:08:54.401 118 18279.12 73.02 52603.97 88888.00 2008-04-27 19:08:54.901 118 18279.09 73.08 52603.95 88888.00 2008-04-27 19:08:55.401 118 18279.15 73.06 52604.04 88888.00 2008-04-27 19:08:55.901 118 18279.22 73.00 52604.04 88888.00 2008-04-27 19:08:56.401 118 18279.39 72.88 52603.89 88888.00 2008-04-27 19:08:56.901 118 18279.55 72.87 52603.73 88888.00 2008-04-27 19:08:57.401 118 18279.59 73.01 52603.70 88888.00 2008-04-27 19:08:57.901 118 18279.44 73.03 52603.80 88888.00 2008-04-27 19:08:58.401 118 18279.37 73.02 52603.80 88888.00 2008-04-27 19:08:58.901 118 18279.43 73.01 52603.83 88888.00 2008-04-27 19:08:59.401 118 18279.34 73.01 52603.80 88888.00 2008-04-27 19:08:59.901 118 18279.38 72.98 52603.69 88888.00 2008-04-27 19:09:00.401 118 18279.25 72.92 52603.63 88888.00 2008-04-27 19:09:00.901 118 18279.06 72.94 52603.56 88888.00 2008-04-27 19:09:01.401 118 18279.10 72.97 52603.62 88888.00 2008-04-27 19:09:01.901 118 18279.17 72.97 52603.69 88888.00 2008-04-27 19:09:02.401 118 18279.15 72.96 52603.72 88888.00 2008-04-27 19:09:02.901 118 18279.29 72.94 52603.88 88888.00 2008-04-27 19:09:03.401 118 18279.25 72.99 52603.81 88888.00 2008-04-27 19:09:03.901 118 18279.17 73.01 52603.73 88888.00 2008-04-27 19:09:04.401 118 18279.16 72.97 52603.66 88888.00 2008-04-27 19:09:04.901 118 18279.17 72.92 52603.70 88888.00 2008-04-27 19:09:05.401 118 18279.10 72.96 52603.76 88888.00 2008-04-27 19:09:05.901 118 18279.33 72.98 52603.83 88888.00 2008-04-27 19:09:06.401 118 18279.39 72.92 52603.85 88888.00 2008-04-27 19:09:06.901 118 18279.20 72.84 52603.81 88888.00 2008-04-27 19:09:07.401 118 18278.96 72.83 52603.79 88888.00 2008-04-27 19:09:07.901 118 18279.01 72.87 52603.82 88888.00 2008-04-27 19:09:08.401 118 18279.06 72.91 52603.77 88888.00 2008-04-27 19:09:08.901 118 18278.86 72.95 52603.64 88888.00 2008-04-27 19:09:09.401 118 18278.93 72.90 52603.64 88888.00 2008-04-27 19:09:09.901 118 18278.93 72.88 52603.71 88888.00 2008-04-27 19:09:10.401 118 18279.02 72.90 52603.71 88888.00 2008-04-27 19:09:10.901 118 18279.06 72.85 52603.69 88888.00 2008-04-27 19:09:11.401 118 18279.03 72.86 52603.74 88888.00 2008-04-27 19:09:11.901 118 18279.01 72.73 52603.87 88888.00 2008-04-27 19:09:12.401 118 18278.88 72.82 52603.97 88888.00 2008-04-27 19:09:12.901 118 18278.80 72.87 52604.07 88888.00 2008-04-27 19:09:13.401 118 18278.82 72.87 52603.92 88888.00 2008-04-27 19:09:13.901 118 18278.82 72.86 52603.88 88888.00 2008-04-27 19:09:14.401 118 18278.73 72.84 52603.94 88888.00 2008-04-27 19:09:14.901 118 18278.74 72.83 52604.17 88888.00 2008-04-27 19:09:15.401 118 18278.80 72.89 52604.28 88888.00 2008-04-27 19:09:15.901 118 18278.73 72.89 52604.18 88888.00 2008-04-27 19:09:16.401 118 18278.78 72.90 52604.08 88888.00 2008-04-27 19:09:16.901 118 18278.69 72.89 52604.17 88888.00 2008-04-27 19:09:17.401 118 18278.73 72.90 52604.15 88888.00 2008-04-27 19:09:17.901 118 18278.69 72.88 52603.99 88888.00 2008-04-27 19:09:18.401 118 18278.61 72.88 52603.98 88888.00 2008-04-27 19:09:18.901 118 18278.71 72.91 52604.03 88888.00 2008-04-27 19:09:19.401 118 18278.55 72.95 52603.94 88888.00 2008-04-27 19:09:19.901 118 18278.46 73.01 52603.88 88888.00 2008-04-27 19:09:20.401 118 18278.49 72.98 52603.93 88888.00 2008-04-27 19:09:20.901 118 18278.49 73.01 52604.08 88888.00 2008-04-27 19:09:21.401 118 18278.42 72.89 52603.94 88888.00 2008-04-27 19:09:21.901 118 18278.41 72.84 52603.99 88888.00 2008-04-27 19:09:22.401 118 18278.41 72.83 52604.17 88888.00 2008-04-27 19:09:22.901 118 18278.18 72.84 52604.09 88888.00 2008-04-27 19:09:23.401 118 18278.15 72.85 52604.04 88888.00 2008-04-27 19:09:23.901 118 18278.15 72.84 52604.04 88888.00 2008-04-27 19:09:24.401 118 18278.34 72.80 52604.05 88888.00 2008-04-27 19:09:24.901 118 18278.48 72.73 52603.95 88888.00 2008-04-27 19:09:25.401 118 18278.50 72.75 52604.04 88888.00 2008-04-27 19:09:25.901 118 18278.46 72.73 52604.05 88888.00 2008-04-27 19:09:26.401 118 18278.41 72.76 52604.09 88888.00 2008-04-27 19:09:26.901 118 18278.40 72.75 52604.09 88888.00 2008-04-27 19:09:27.401 118 18278.40 72.71 52604.08 88888.00 2008-04-27 19:09:27.901 118 18278.37 72.75 52603.98 88888.00 2008-04-27 19:09:28.401 118 18278.35 72.70 52603.93 88888.00 2008-04-27 19:09:28.901 118 18278.42 72.65 52604.00 88888.00 2008-04-27 19:09:29.401 118 18278.44 72.67 52603.93 88888.00 2008-04-27 19:09:29.901 118 18278.42 72.63 52604.04 88888.00 2008-04-27 19:09:30.401 118 18278.20 72.59 52604.11 88888.00 2008-04-27 19:09:30.901 118 18278.08 72.63 52604.15 88888.00 2008-04-27 19:09:31.401 118 18278.14 72.64 52603.97 88888.00 2008-04-27 19:09:31.901 118 18278.19 72.67 52604.01 88888.00 2008-04-27 19:09:32.401 118 18278.06 72.64 52603.97 88888.00 2008-04-27 19:09:32.901 118 18278.04 72.63 52604.05 88888.00 2008-04-27 19:09:33.401 118 18277.97 72.51 52604.01 88888.00 2008-04-27 19:09:33.901 118 18278.04 72.51 52603.77 88888.00 2008-04-27 19:09:34.401 118 18278.07 72.52 52603.74 88888.00 2008-04-27 19:09:34.901 118 18278.02 72.51 52603.62 88888.00 2008-04-27 19:09:35.401 118 18277.91 72.45 52603.77 88888.00 2008-04-27 19:09:35.901 118 18277.88 72.43 52603.80 88888.00 2008-04-27 19:09:36.401 118 18277.91 72.35 52603.73 88888.00 2008-04-27 19:09:36.901 118 18277.95 72.38 52603.72 88888.00 2008-04-27 19:09:37.401 118 18277.98 72.34 52603.54 88888.00 2008-04-27 19:09:37.901 118 18277.97 72.28 52603.52 88888.00 2008-04-27 19:09:38.401 118 18277.95 72.23 52603.70 88888.00 2008-04-27 19:09:38.901 118 18277.96 72.39 52603.79 88888.00 2008-04-27 19:09:39.401 118 18278.07 72.44 52603.86 88888.00 2008-04-27 19:09:39.901 118 18278.13 72.31 52603.84 88888.00 2008-04-27 19:09:40.401 118 18277.96 72.30 52603.87 88888.00 2008-04-27 19:09:40.901 118 18277.87 72.36 52603.85 88888.00 2008-04-27 19:09:41.401 118 18277.93 72.23 52603.77 88888.00 2008-04-27 19:09:41.901 118 18277.94 72.26 52603.88 88888.00 2008-04-27 19:09:42.401 118 18277.93 72.40 52603.81 88888.00 2008-04-27 19:09:42.901 118 18277.90 72.40 52603.62 88888.00 2008-04-27 19:09:43.401 118 18277.87 72.32 52603.58 88888.00 2008-04-27 19:09:43.901 118 18277.75 72.29 52603.57 88888.00 2008-04-27 19:09:44.401 118 18277.73 72.32 52603.63 88888.00 2008-04-27 19:09:44.901 118 18277.84 72.33 52603.75 88888.00 2008-04-27 19:09:45.401 118 18277.80 72.41 52603.76 88888.00 2008-04-27 19:09:45.901 118 18277.79 72.43 52603.72 88888.00 2008-04-27 19:09:46.401 118 18277.66 72.48 52603.76 88888.00 2008-04-27 19:09:46.901 118 18277.70 72.45 52603.86 88888.00 2008-04-27 19:09:47.401 118 18277.72 72.40 52603.73 88888.00 2008-04-27 19:09:47.901 118 18277.75 72.40 52603.66 88888.00 2008-04-27 19:09:48.401 118 18277.72 72.33 52603.70 88888.00 2008-04-27 19:09:48.901 118 18277.69 72.28 52603.62 88888.00 2008-04-27 19:09:49.401 118 18277.65 72.37 52603.52 88888.00 2008-04-27 19:09:49.901 118 18277.69 72.42 52603.54 88888.00 2008-04-27 19:09:50.401 118 18277.79 72.43 52603.57 88888.00 2008-04-27 19:09:50.901 118 18277.71 72.35 52603.56 88888.00 2008-04-27 19:09:51.401 118 18277.72 72.30 52603.57 88888.00 2008-04-27 19:09:51.901 118 18277.72 72.37 52603.60 88888.00 2008-04-27 19:09:52.401 118 18277.73 72.46 52603.62 88888.00 2008-04-27 19:09:52.901 118 18277.60 72.42 52603.61 88888.00 2008-04-27 19:09:53.401 118 18277.62 72.35 52603.57 88888.00 2008-04-27 19:09:53.901 118 18277.73 72.35 52603.62 88888.00 2008-04-27 19:09:54.401 118 18277.70 72.39 52603.58 88888.00 2008-04-27 19:09:54.901 118 18277.77 72.44 52603.71 88888.00 2008-04-27 19:09:55.401 118 18277.75 72.46 52603.80 88888.00 2008-04-27 19:09:55.901 118 18277.88 72.37 52603.75 88888.00 2008-04-27 19:09:56.401 118 18277.74 72.36 52603.66 88888.00 2008-04-27 19:09:56.901 118 18277.66 72.38 52603.61 88888.00 2008-04-27 19:09:57.401 118 18277.60 72.28 52603.56 88888.00 2008-04-27 19:09:57.901 118 18277.58 72.32 52603.58 88888.00 2008-04-27 19:09:58.401 118 18277.45 72.34 52603.48 88888.00 2008-04-27 19:09:58.901 118 18277.47 72.30 52603.38 88888.00 2008-04-27 19:09:59.401 118 18277.50 72.30 52603.37 88888.00 2008-04-27 19:09:59.901 118 18277.52 72.30 52603.43 88888.00 2008-04-27 19:10:00.401 118 18277.59 72.22 52603.54 88888.00 2008-04-27 19:10:00.901 118 18277.50 72.18 52603.59 88888.00 2008-04-27 19:10:01.401 118 18277.55 72.14 52603.58 88888.00 2008-04-27 19:10:01.901 118 18277.53 72.13 52603.72 88888.00 2008-04-27 19:10:02.401 118 18277.45 72.12 52603.76 88888.00 2008-04-27 19:10:02.901 118 18277.50 72.18 52603.69 88888.00 2008-04-27 19:10:03.401 118 18277.38 72.25 52603.73 88888.00 2008-04-27 19:10:03.901 118 18277.39 72.21 52603.70 88888.00 2008-04-27 19:10:04.401 118 18277.58 72.16 52603.72 88888.00 2008-04-27 19:10:04.901 118 18277.60 72.17 52603.69 88888.00 2008-04-27 19:10:05.401 118 18277.43 72.21 52603.63 88888.00 2008-04-27 19:10:05.901 118 18277.30 72.22 52603.62 88888.00 2008-04-27 19:10:06.401 118 18277.36 72.19 52603.62 88888.00 2008-04-27 19:10:06.901 118 18277.47 72.19 52603.64 88888.00 2008-04-27 19:10:07.401 118 18277.41 72.11 52603.61 88888.00 2008-04-27 19:10:07.901 118 18277.38 72.10 52603.72 88888.00 2008-04-27 19:10:08.401 118 18277.38 72.15 52603.82 88888.00 2008-04-27 19:10:08.901 118 18277.33 72.12 52603.74 88888.00 2008-04-27 19:10:09.401 118 18277.37 72.11 52603.70 88888.00 2008-04-27 19:10:09.901 118 18277.37 72.10 52603.64 88888.00 2008-04-27 19:10:10.401 118 18277.42 72.18 52603.62 88888.00 2008-04-27 19:10:10.901 118 18277.54 72.15 52603.61 88888.00 2008-04-27 19:10:11.401 118 18277.60 72.14 52603.71 88888.00 2008-04-27 19:10:11.901 118 18277.47 72.16 52603.84 88888.00 2008-04-27 19:10:12.401 118 18277.44 72.16 52603.76 88888.00 2008-04-27 19:10:12.901 118 18277.42 72.11 52603.74 88888.00 2008-04-27 19:10:13.401 118 18277.36 72.14 52603.66 88888.00 2008-04-27 19:10:13.901 118 18277.41 72.15 52603.62 88888.00 2008-04-27 19:10:14.401 118 18277.59 72.12 52603.53 88888.00 2008-04-27 19:10:14.901 118 18277.59 72.00 52603.60 88888.00 2008-04-27 19:10:15.401 118 18277.48 72.02 52603.49 88888.00 2008-04-27 19:10:15.901 118 18277.33 72.07 52603.34 88888.00 2008-04-27 19:10:16.401 118 18277.40 72.09 52603.40 88888.00 2008-04-27 19:10:16.901 118 18277.32 72.12 52603.45 88888.00 2008-04-27 19:10:17.401 118 18277.37 72.06 52603.64 88888.00 2008-04-27 19:10:17.901 118 18277.60 72.07 52603.62 88888.00 2008-04-27 19:10:18.401 118 18277.63 72.09 52603.59 88888.00 2008-04-27 19:10:18.901 118 18277.75 72.05 52603.59 88888.00 2008-04-27 19:10:19.401 118 18277.69 72.09 52603.64 88888.00 2008-04-27 19:10:19.901 118 18277.70 72.16 52603.56 88888.00 2008-04-27 19:10:20.401 118 18277.65 72.19 52603.51 88888.00 2008-04-27 19:10:20.901 118 18277.66 72.12 52603.49 88888.00 2008-04-27 19:10:21.401 118 18277.73 72.15 52603.46 88888.00 2008-04-27 19:10:21.901 118 18277.62 72.20 52603.57 88888.00 2008-04-27 19:10:22.401 118 18277.65 72.19 52603.53 88888.00 2008-04-27 19:10:22.901 118 18277.57 72.12 52603.66 88888.00 2008-04-27 19:10:23.401 118 18277.58 72.16 52603.50 88888.00 2008-04-27 19:10:23.901 118 18277.49 72.13 52603.49 88888.00 2008-04-27 19:10:24.401 118 18277.58 72.12 52603.51 88888.00 2008-04-27 19:10:24.901 118 18277.58 72.17 52603.51 88888.00 2008-04-27 19:10:25.401 118 18277.48 72.17 52603.56 88888.00 2008-04-27 19:10:25.901 118 18277.37 72.21 52603.57 88888.00 2008-04-27 19:10:26.401 118 18277.45 72.18 52603.60 88888.00 2008-04-27 19:10:26.901 118 18277.44 72.18 52603.37 88888.00 2008-04-27 19:10:27.401 118 18277.42 72.29 52603.33 88888.00 2008-04-27 19:10:27.901 118 18277.32 72.24 52603.33 88888.00 2008-04-27 19:10:28.401 118 18277.37 72.16 52603.43 88888.00 2008-04-27 19:10:28.901 118 18277.55 72.16 52603.47 88888.00 2008-04-27 19:10:29.401 118 18277.73 72.16 52603.58 88888.00 2008-04-27 19:10:29.901 118 18277.65 72.23 52603.57 88888.00 2008-04-27 19:10:30.401 118 18277.52 72.16 52603.49 88888.00 2008-04-27 19:10:30.901 118 18277.51 72.16 52603.47 88888.00 2008-04-27 19:10:31.401 118 18277.63 72.13 52603.40 88888.00 2008-04-27 19:10:31.901 118 18277.76 71.94 52603.38 88888.00 2008-04-27 19:10:32.401 118 18277.81 71.86 52603.23 88888.00 2008-04-27 19:10:32.901 118 18277.80 71.99 52603.26 88888.00 2008-04-27 19:10:33.401 118 18277.75 72.06 52603.22 88888.00 2008-04-27 19:10:33.901 118 18277.75 72.04 52603.18 88888.00 2008-04-27 19:10:34.401 118 18277.59 72.10 52603.28 88888.00 2008-04-27 19:10:34.901 118 18277.59 72.06 52603.19 88888.00 2008-04-27 19:10:35.401 118 18277.58 72.04 52603.42 88888.00 2008-04-27 19:10:35.901 118 18277.63 72.04 52603.38 88888.00 2008-04-27 19:10:36.401 118 18277.68 72.13 52603.31 88888.00 2008-04-27 19:10:36.901 118 18277.72 72.08 52603.31 88888.00 2008-04-27 19:10:37.401 118 18277.73 72.08 52603.31 88888.00 2008-04-27 19:10:37.901 118 18277.73 72.16 52603.34 88888.00 2008-04-27 19:10:38.401 118 18277.79 72.14 52603.40 88888.00 2008-04-27 19:10:38.901 118 18277.70 72.05 52603.47 88888.00 2008-04-27 19:10:39.401 118 18277.68 72.02 52603.47 88888.00 2008-04-27 19:10:39.901 118 18277.72 72.08 52603.50 88888.00 2008-04-27 19:10:40.401 118 18277.74 72.12 52603.58 88888.00 2008-04-27 19:10:40.901 118 18277.75 72.02 52603.53 88888.00 2008-04-27 19:10:41.401 118 18277.93 71.96 52603.50 88888.00 2008-04-27 19:10:41.901 118 18277.97 71.91 52603.49 88888.00 2008-04-27 19:10:42.401 118 18277.80 71.94 52603.47 88888.00 2008-04-27 19:10:42.901 118 18277.77 72.02 52603.57 88888.00 2008-04-27 19:10:43.401 118 18277.69 72.11 52603.65 88888.00 2008-04-27 19:10:43.901 118 18277.80 72.16 52603.56 88888.00 2008-04-27 19:10:44.401 118 18277.77 72.18 52603.61 88888.00 2008-04-27 19:10:44.901 118 18277.73 72.13 52603.57 88888.00 2008-04-27 19:10:45.401 118 18277.72 72.15 52603.49 88888.00 2008-04-27 19:10:45.901 118 18277.74 72.18 52603.58 88888.00 2008-04-27 19:10:46.401 118 18277.71 72.28 52603.62 88888.00 2008-04-27 19:10:46.901 118 18277.70 72.29 52603.70 88888.00 2008-04-27 19:10:47.401 118 18277.79 72.13 52603.64 88888.00 2008-04-27 19:10:47.901 118 18277.87 72.07 52603.61 88888.00 2008-04-27 19:10:48.401 118 18277.98 72.07 52603.63 88888.00 2008-04-27 19:10:48.901 118 18277.86 72.15 52603.58 88888.00 2008-04-27 19:10:49.401 118 18277.84 72.20 52603.56 88888.00 2008-04-27 19:10:49.901 118 18277.97 72.19 52603.50 88888.00 2008-04-27 19:10:50.401 118 18278.13 72.22 52603.54 88888.00 2008-04-27 19:10:50.901 118 18278.05 72.17 52603.57 88888.00 2008-04-27 19:10:51.401 118 18277.95 72.11 52603.52 88888.00 2008-04-27 19:10:51.901 118 18277.92 72.07 52603.48 88888.00 2008-04-27 19:10:52.401 118 18278.10 72.15 52603.52 88888.00 2008-04-27 19:10:52.901 118 18278.09 72.20 52603.40 88888.00 2008-04-27 19:10:53.401 118 18278.04 72.24 52603.29 88888.00 2008-04-27 19:10:53.901 118 18277.98 72.18 52603.27 88888.00 2008-04-27 19:10:54.401 118 18277.98 72.29 52603.36 88888.00 2008-04-27 19:10:54.901 118 18278.05 72.33 52603.47 88888.00 2008-04-27 19:10:55.401 118 18278.18 72.35 52603.48 88888.00 2008-04-27 19:10:55.901 118 18278.24 72.33 52603.39 88888.00 2008-04-27 19:10:56.401 118 18278.14 72.34 52603.36 88888.00 2008-04-27 19:10:56.901 118 18278.10 72.31 52603.42 88888.00 2008-04-27 19:10:57.401 118 18278.15 72.33 52603.38 88888.00 2008-04-27 19:10:57.901 118 18278.20 72.32 52603.64 88888.00 2008-04-27 19:10:58.401 118 18278.16 72.26 52603.73 88888.00 2008-04-27 19:10:58.901 118 18278.23 72.25 52603.53 88888.00 2008-04-27 19:10:59.401 118 18278.23 72.23 52603.42 88888.00 2008-04-27 19:10:59.901 118 18278.23 72.23 52603.34 88888.00 2008-04-27 19:11:00.401 118 18278.17 72.26 52603.30 88888.00 2008-04-27 19:11:00.901 118 18278.25 72.30 52603.39 88888.00 2008-04-27 19:11:01.401 118 18278.34 72.35 52603.50 88888.00 2008-04-27 19:11:01.901 118 18278.27 72.28 52603.50 88888.00 2008-04-27 19:11:02.401 118 18278.20 72.24 52603.53 88888.00 2008-04-27 19:11:02.901 118 18278.28 72.38 52603.62 88888.00 2008-04-27 19:11:03.401 118 18278.15 72.52 52603.70 88888.00 2008-04-27 19:11:03.901 118 18278.05 72.52 52603.50 88888.00 2008-04-27 19:11:04.401 118 18277.94 72.51 52603.46 88888.00 2008-04-27 19:11:04.901 118 18277.79 72.58 52603.58 88888.00 2008-04-27 19:11:05.401 118 18277.90 72.55 52603.61 88888.00 2008-04-27 19:11:05.901 118 18278.02 72.43 52603.65 88888.00 2008-04-27 19:11:06.401 118 18278.13 72.43 52603.51 88888.00 2008-04-27 19:11:06.901 118 18278.01 72.45 52603.51 88888.00 2008-04-27 19:11:07.401 118 18277.99 72.50 52603.58 88888.00 2008-04-27 19:11:07.901 118 18277.92 72.50 52603.57 88888.00 2008-04-27 19:11:08.401 118 18277.98 72.61 52603.68 88888.00 2008-04-27 19:11:08.901 118 18278.01 72.64 52603.73 88888.00 2008-04-27 19:11:09.401 118 18277.90 72.59 52603.64 88888.00 2008-04-27 19:11:09.901 118 18277.96 72.66 52603.56 88888.00 2008-04-27 19:11:10.401 118 18277.94 72.74 52603.63 88888.00 2008-04-27 19:11:10.901 118 18277.95 72.77 52603.69 88888.00 2008-04-27 19:11:11.401 118 18278.16 72.79 52603.64 88888.00 2008-04-27 19:11:11.901 118 18278.33 72.86 52603.64 88888.00 2008-04-27 19:11:12.401 118 18278.18 72.82 52603.63 88888.00 2008-04-27 19:11:12.901 118 18278.10 72.76 52603.73 88888.00 2008-04-27 19:11:13.401 118 18278.20 72.77 52603.80 88888.00 2008-04-27 19:11:13.901 118 18278.25 72.75 52603.68 88888.00 2008-04-27 19:11:14.401 118 18278.20 72.74 52603.64 88888.00 2008-04-27 19:11:14.901 118 18278.41 72.74 52603.68 88888.00 2008-04-27 19:11:15.401 118 18278.42 72.76 52603.59 88888.00 2008-04-27 19:11:15.901 118 18278.49 72.76 52603.64 88888.00 2008-04-27 19:11:16.401 118 18278.35 72.76 52603.62 88888.00 2008-04-27 19:11:16.901 118 18278.39 72.70 52603.57 88888.00 2008-04-27 19:11:17.401 118 18278.57 72.70 52603.46 88888.00 2008-04-27 19:11:17.901 118 18278.73 72.74 52603.46 88888.00 2008-04-27 19:11:18.401 118 18278.61 72.70 52603.51 88888.00 2008-04-27 19:11:18.901 118 18278.56 72.65 52603.48 88888.00 2008-04-27 19:11:19.401 118 18278.57 72.50 52603.45 88888.00 2008-04-27 19:11:19.901 118 18278.62 72.43 52603.38 88888.00 2008-04-27 19:11:20.401 118 18278.66 72.56 52603.29 88888.00 2008-04-27 19:11:20.901 118 18278.66 72.65 52603.26 88888.00 2008-04-27 19:11:21.401 118 18278.70 72.69 52603.35 88888.00 2008-04-27 19:11:21.901 118 18278.58 72.66 52603.47 88888.00 2008-04-27 19:11:22.401 118 18278.51 72.64 52603.47 88888.00 2008-04-27 19:11:22.901 118 18278.58 72.61 52603.54 88888.00 2008-04-27 19:11:23.401 118 18278.59 72.50 52603.49 88888.00 2008-04-27 19:11:23.901 118 18278.60 72.44 52603.51 88888.00 2008-04-27 19:11:24.401 118 18278.62 72.54 52603.51 88888.00 2008-04-27 19:11:24.901 118 18278.66 72.61 52603.46 88888.00 2008-04-27 19:11:25.401 118 18278.73 72.63 52603.48 88888.00 2008-04-27 19:11:25.901 118 18278.63 72.70 52603.39 88888.00 2008-04-27 19:11:26.401 118 18278.49 72.78 52603.38 88888.00 2008-04-27 19:11:26.901 118 18278.50 72.76 52603.29 88888.00 2008-04-27 19:11:27.401 118 18278.61 72.74 52603.21 88888.00 2008-04-27 19:11:27.901 118 18278.58 72.79 52603.25 88888.00 2008-04-27 19:11:28.401 118 18278.68 72.78 52603.31 88888.00 2008-04-27 19:11:28.901 118 18278.72 72.77 52603.21 88888.00 2008-04-27 19:11:29.401 118 18278.70 72.74 52603.31 88888.00 2008-04-27 19:11:29.901 118 18278.74 72.77 52603.23 88888.00 2008-04-27 19:11:30.401 118 18278.74 72.76 52603.11 88888.00 2008-04-27 19:11:30.901 118 18278.73 72.77 52602.94 88888.00 2008-04-27 19:11:31.401 118 18278.68 72.78 52603.03 88888.00 2008-04-27 19:11:31.901 118 18278.74 72.67 52603.12 88888.00 2008-04-27 19:11:32.401 118 18278.60 72.64 52603.05 88888.00 2008-04-27 19:11:32.901 118 18278.50 72.73 52603.03 88888.00 2008-04-27 19:11:33.401 118 18278.52 72.76 52603.18 88888.00 2008-04-27 19:11:33.901 118 18278.66 72.69 52603.25 88888.00 2008-04-27 19:11:34.401 118 18278.72 72.65 52603.27 88888.00 2008-04-27 19:11:34.901 118 18278.69 72.66 52603.25 88888.00 2008-04-27 19:11:35.401 118 18278.71 72.59 52603.17 88888.00 2008-04-27 19:11:35.901 118 18278.77 72.68 52603.19 88888.00 2008-04-27 19:11:36.401 118 18278.82 72.71 52603.30 88888.00 2008-04-27 19:11:36.901 118 18278.84 72.77 52603.37 88888.00 2008-04-27 19:11:37.401 118 18278.71 72.81 52603.43 88888.00 2008-04-27 19:11:37.901 118 18278.60 72.88 52603.39 88888.00 2008-04-27 19:11:38.401 118 18278.75 72.88 52603.30 88888.00 2008-04-27 19:11:38.901 118 18278.77 72.82 52603.36 88888.00 2008-04-27 19:11:39.401 118 18278.81 72.77 52603.43 88888.00 2008-04-27 19:11:39.901 118 18278.88 72.81 52603.47 88888.00 2008-04-27 19:11:40.401 118 18278.88 72.88 52603.41 88888.00 2008-04-27 19:11:40.901 118 18278.89 72.89 52603.46 88888.00 2008-04-27 19:11:41.401 118 18278.94 72.89 52603.40 88888.00 2008-04-27 19:11:41.901 118 18278.92 72.92 52603.42 88888.00 2008-04-27 19:11:42.401 118 18278.95 72.85 52603.27 88888.00 2008-04-27 19:11:42.901 118 18279.09 72.90 52603.15 88888.00 2008-04-27 19:11:43.401 118 18279.15 72.89 52603.15 88888.00 2008-04-27 19:11:43.901 118 18278.99 72.83 52603.23 88888.00 2008-04-27 19:11:44.401 118 18278.97 72.82 52603.08 88888.00 2008-04-27 19:11:44.901 118 18278.94 72.92 52603.08 88888.00 2008-04-27 19:11:45.401 118 18278.95 72.95 52603.11 88888.00 2008-04-27 19:11:45.901 118 18278.96 72.97 52602.95 88888.00 2008-04-27 19:11:46.401 118 18279.03 72.98 52602.87 88888.00 2008-04-27 19:11:46.901 118 18279.20 72.91 52602.95 88888.00 2008-04-27 19:11:47.401 118 18279.23 72.86 52603.04 88888.00 2008-04-27 19:11:47.901 118 18279.17 72.87 52603.13 88888.00 2008-04-27 19:11:48.401 118 18278.96 72.95 52603.24 88888.00 2008-04-27 19:11:48.901 118 18278.81 72.98 52603.31 88888.00 2008-04-27 19:11:49.401 118 18278.73 73.03 52603.34 88888.00 2008-04-27 19:11:49.901 118 18278.82 72.98 52603.42 88888.00 2008-04-27 19:11:50.401 118 18278.82 73.01 52603.50 88888.00 2008-04-27 19:11:50.901 118 18278.84 73.04 52603.37 88888.00 2008-04-27 19:11:51.401 118 18278.85 73.07 52603.35 88888.00 2008-04-27 19:11:51.901 118 18279.14 73.01 52603.40 88888.00 2008-04-27 19:11:52.401 118 18279.18 72.96 52603.35 88888.00 2008-04-27 19:11:52.901 118 18279.13 73.03 52603.46 88888.00 2008-04-27 19:11:53.401 118 18279.07 73.02 52603.42 88888.00 2008-04-27 19:11:53.901 118 18279.12 73.01 52603.49 88888.00 2008-04-27 19:11:54.401 118 18279.13 72.99 52603.47 88888.00 2008-04-27 19:11:54.901 118 18278.91 72.99 52603.50 88888.00 2008-04-27 19:11:55.401 118 18278.95 72.96 52603.51 88888.00 2008-04-27 19:11:55.901 118 18279.01 72.95 52603.52 88888.00 2008-04-27 19:11:56.401 118 18279.05 72.94 52603.49 88888.00 2008-04-27 19:11:56.901 118 18279.07 72.95 52603.52 88888.00 2008-04-27 19:11:57.401 118 18279.02 72.96 52603.51 88888.00 2008-04-27 19:11:57.901 118 18279.09 72.95 52603.61 88888.00 2008-04-27 19:11:58.401 118 18279.12 72.92 52603.66 88888.00 2008-04-27 19:11:58.901 118 18279.26 72.92 52603.59 88888.00 2008-04-27 19:11:59.401 118 18278.94 72.96 52603.42 88888.00 2008-04-27 19:11:59.901 118 18278.74 72.98 52603.41 88888.00 2008-04-27 19:12:00.401 118 18278.72 73.04 52603.33 88888.00 2008-04-27 19:12:00.901 118 18278.83 73.02 52603.25 88888.00 2008-04-27 19:12:01.401 118 18278.77 73.02 52603.40 88888.00 2008-04-27 19:12:01.901 118 18278.72 73.06 52603.38 88888.00 2008-04-27 19:12:02.401 118 18278.73 73.11 52603.36 88888.00 2008-04-27 19:12:02.901 118 18278.79 73.09 52603.41 88888.00 2008-04-27 19:12:03.401 118 18278.75 73.16 52603.47 88888.00 2008-04-27 19:12:03.901 118 18278.70 73.15 52603.51 88888.00 2008-04-27 19:12:04.401 118 18278.78 73.18 52603.36 88888.00 2008-04-27 19:12:04.901 118 18278.75 73.23 52603.37 88888.00 2008-04-27 19:12:05.401 118 18278.55 73.19 52603.47 88888.00 2008-04-27 19:12:05.901 118 18278.66 73.18 52603.50 88888.00 2008-04-27 19:12:06.401 118 18278.73 73.16 52603.49 88888.00 2008-04-27 19:12:06.901 118 18278.70 73.21 52603.57 88888.00 2008-04-27 19:12:07.401 118 18278.74 73.29 52603.43 88888.00 2008-04-27 19:12:07.901 118 18278.85 73.32 52603.47 88888.00 2008-04-27 19:12:08.401 118 18278.75 73.20 52603.54 88888.00 2008-04-27 19:12:08.901 118 18278.70 73.25 52603.56 88888.00 2008-04-27 19:12:09.401 118 18278.71 73.28 52603.58 88888.00 2008-04-27 19:12:09.901 118 18278.66 73.22 52603.56 88888.00 2008-04-27 19:12:10.401 118 18278.59 73.22 52603.52 88888.00 2008-04-27 19:12:10.901 118 18278.53 73.23 52603.57 88888.00 2008-04-27 19:12:11.401 118 18278.58 73.22 52603.65 88888.00 2008-04-27 19:12:11.901 118 18278.56 73.18 52603.58 88888.00 2008-04-27 19:12:12.401 118 18278.56 73.21 52603.64 88888.00 2008-04-27 19:12:12.901 118 18278.52 73.32 52603.73 88888.00 2008-04-27 19:12:13.401 118 18278.62 73.37 52603.76 88888.00 2008-04-27 19:12:13.901 118 18278.73 73.38 52603.71 88888.00 2008-04-27 19:12:14.401 118 18278.80 73.32 52603.69 88888.00 2008-04-27 19:12:14.901 118 18278.73 73.28 52603.72 88888.00 2008-04-27 19:12:15.401 118 18278.67 73.29 52603.72 88888.00 2008-04-27 19:12:15.901 118 18278.90 73.29 52603.75 88888.00 2008-04-27 19:12:16.401 118 18279.23 73.13 52603.75 88888.00 2008-04-27 19:12:16.901 118 18279.02 73.23 52603.80 88888.00 2008-04-27 19:12:17.401 118 18278.85 73.36 52603.75 88888.00 2008-04-27 19:12:17.901 118 18279.01 73.34 52603.74 88888.00 2008-04-27 19:12:18.401 118 18279.10 73.25 52603.64 88888.00 2008-04-27 19:12:18.901 118 18279.12 73.21 52603.60 88888.00 2008-04-27 19:12:19.401 118 18279.14 73.20 52603.62 88888.00 2008-04-27 19:12:19.901 118 18279.04 73.22 52603.53 88888.00 2008-04-27 19:12:20.401 118 18278.95 73.28 52603.56 88888.00 2008-04-27 19:12:20.901 118 18278.90 73.29 52603.56 88888.00 2008-04-27 19:12:21.401 118 18278.81 73.26 52603.68 88888.00 2008-04-27 19:12:21.901 118 18278.88 73.18 52603.73 88888.00 2008-04-27 19:12:22.401 118 18278.89 73.15 52603.63 88888.00 2008-04-27 19:12:22.901 118 18279.04 73.21 52603.60 88888.00 2008-04-27 19:12:23.401 118 18279.05 73.26 52603.54 88888.00 2008-04-27 19:12:23.901 118 18278.85 73.28 52603.43 88888.00 2008-04-27 19:12:24.401 118 18278.96 73.33 52603.29 88888.00 2008-04-27 19:12:24.901 118 18279.06 73.36 52603.33 88888.00 2008-04-27 19:12:25.401 118 18278.81 73.32 52603.33 88888.00 2008-04-27 19:12:25.901 118 18278.75 73.34 52603.33 88888.00 2008-04-27 19:12:26.401 118 18278.72 73.36 52603.27 88888.00 2008-04-27 19:12:26.901 118 18278.68 73.36 52603.30 88888.00 2008-04-27 19:12:27.401 118 18278.80 73.29 52603.31 88888.00 2008-04-27 19:12:27.901 118 18278.88 73.30 52603.42 88888.00 2008-04-27 19:12:28.401 118 18278.83 73.23 52603.45 88888.00 2008-04-27 19:12:28.901 118 18278.94 73.03 52603.40 88888.00 2008-04-27 19:12:29.401 118 18278.92 72.90 52603.42 88888.00 2008-04-27 19:12:29.901 118 18278.91 73.03 52603.48 88888.00 2008-04-27 19:12:30.401 118 18278.91 73.07 52603.53 88888.00 2008-04-27 19:12:30.901 118 18278.89 73.11 52603.61 88888.00 2008-04-27 19:12:31.401 118 18279.11 73.15 52603.69 88888.00 2008-04-27 19:12:31.901 118 18279.03 73.19 52603.65 88888.00 2008-04-27 19:12:32.401 118 18278.85 73.23 52603.62 88888.00 2008-04-27 19:12:32.901 118 18278.85 73.18 52603.52 88888.00 2008-04-27 19:12:33.401 118 18279.00 73.12 52603.36 88888.00 2008-04-27 19:12:33.901 118 18278.88 73.13 52603.30 88888.00 2008-04-27 19:12:34.401 118 18278.86 73.14 52603.25 88888.00 2008-04-27 19:12:34.901 118 18278.80 73.14 52603.19 88888.00 2008-04-27 19:12:35.401 118 18279.03 73.17 52603.24 88888.00 2008-04-27 19:12:35.901 118 18279.05 73.23 52603.34 88888.00 2008-04-27 19:12:36.401 118 18278.81 73.20 52603.33 88888.00 2008-04-27 19:12:36.901 118 18278.94 73.16 52603.29 88888.00 2008-04-27 19:12:37.401 118 18278.88 73.10 52603.40 88888.00 2008-04-27 19:12:37.901 118 18279.04 73.03 52603.40 88888.00 2008-04-27 19:12:38.401 118 18278.89 73.08 52603.29 88888.00 2008-04-27 19:12:38.901 118 18278.94 73.12 52603.25 88888.00 2008-04-27 19:12:39.401 118 18279.14 73.28 52603.36 88888.00 2008-04-27 19:12:39.901 118 18279.17 73.25 52603.27 88888.00 2008-04-27 19:12:40.401 118 18279.09 73.24 52603.28 88888.00 2008-04-27 19:12:40.901 118 18279.00 73.20 52603.37 88888.00 2008-04-27 19:12:41.401 118 18278.94 73.19 52603.48 88888.00 2008-04-27 19:12:41.901 118 18279.01 73.17 52603.49 88888.00 2008-04-27 19:12:42.401 118 18279.00 73.18 52603.40 88888.00 2008-04-27 19:12:42.901 118 18278.90 73.22 52603.41 88888.00 2008-04-27 19:12:43.401 118 18278.94 73.16 52603.48 88888.00 2008-04-27 19:12:43.901 118 18279.05 73.13 52603.33 88888.00 2008-04-27 19:12:44.401 118 18279.10 73.15 52603.16 88888.00 2008-04-27 19:12:44.901 118 18279.07 73.10 52603.13 88888.00 2008-04-27 19:12:45.401 118 18279.20 73.13 52603.12 88888.00 2008-04-27 19:12:45.901 118 18279.11 73.17 52603.15 88888.00 2008-04-27 19:12:46.401 118 18279.10 73.14 52603.30 88888.00 2008-04-27 19:12:46.901 118 18279.12 73.09 52603.30 88888.00 2008-04-27 19:12:47.401 118 18279.13 73.05 52603.25 88888.00 2008-04-27 19:12:47.901 118 18279.06 73.10 52603.26 88888.00 2008-04-27 19:12:48.401 118 18279.06 73.11 52603.22 88888.00 2008-04-27 19:12:48.901 118 18279.02 73.13 52603.15 88888.00 2008-04-27 19:12:49.401 118 18279.11 73.10 52603.13 88888.00 2008-04-27 19:12:49.901 118 18279.24 73.13 52603.13 88888.00 2008-04-27 19:12:50.401 118 18279.18 73.21 52603.18 88888.00 2008-04-27 19:12:50.901 118 18279.21 73.16 52603.23 88888.00 2008-04-27 19:12:51.401 118 18279.13 73.10 52603.18 88888.00 2008-04-27 19:12:51.901 118 18279.23 73.18 52603.21 88888.00 2008-04-27 19:12:52.401 118 18279.26 73.26 52603.16 88888.00 2008-04-27 19:12:52.901 118 18279.20 73.28 52603.17 88888.00 2008-04-27 19:12:53.401 118 18279.16 73.25 52603.16 88888.00 2008-04-27 19:12:53.901 118 18279.31 73.22 52603.36 88888.00 2008-04-27 19:12:54.401 118 18279.22 73.19 52603.45 88888.00 2008-04-27 19:12:54.901 118 18279.16 73.13 52603.40 88888.00 2008-04-27 19:12:55.401 118 18279.15 73.18 52603.30 88888.00 2008-04-27 19:12:55.901 118 18279.13 73.05 52603.30 88888.00 2008-04-27 19:12:56.401 118 18279.27 73.05 52603.18 88888.00 2008-04-27 19:12:56.901 118 18279.31 73.10 52603.15 88888.00 2008-04-27 19:12:57.401 118 18279.34 73.08 52603.02 88888.00 2008-04-27 19:12:57.901 118 18279.21 73.08 52603.02 88888.00 2008-04-27 19:12:58.401 118 18279.22 73.15 52603.08 88888.00 2008-04-27 19:12:58.901 118 18279.24 73.11 52603.10 88888.00 2008-04-27 19:12:59.401 118 18279.25 73.13 52603.05 88888.00 2008-04-27 19:12:59.901 118 18279.28 73.12 52603.11 88888.00 2008-04-27 19:13:00.401 118 18279.07 73.09 52603.11 88888.00 2008-04-27 19:13:00.901 118 18279.03 73.15 52603.07 88888.00 2008-04-27 19:13:01.401 118 18279.12 73.14 52603.17 88888.00 2008-04-27 19:13:01.901 118 18279.17 73.12 52603.26 88888.00 2008-04-27 19:13:02.401 118 18279.16 73.09 52603.30 88888.00 2008-04-27 19:13:02.901 118 18279.34 73.09 52603.33 88888.00 2008-04-27 19:13:03.401 118 18279.40 73.11 52603.27 88888.00 2008-04-27 19:13:03.901 118 18279.24 73.12 52603.33 88888.00 2008-04-27 19:13:04.401 118 18279.25 73.18 52603.33 88888.00 2008-04-27 19:13:04.901 118 18279.27 73.15 52603.28 88888.00 2008-04-27 19:13:05.401 118 18279.29 73.19 52603.34 88888.00 2008-04-27 19:13:05.901 118 18279.25 73.17 52603.41 88888.00 2008-04-27 19:13:06.401 118 18279.16 73.13 52603.36 88888.00 2008-04-27 19:13:06.901 118 18279.15 73.15 52603.25 88888.00 2008-04-27 19:13:07.401 118 18279.31 73.14 52603.26 88888.00 2008-04-27 19:13:07.901 118 18279.36 73.11 52603.30 88888.00 2008-04-27 19:13:08.401 118 18279.35 73.12 52603.12 88888.00 2008-04-27 19:13:08.901 118 18279.36 73.06 52603.15 88888.00 2008-04-27 19:13:09.401 118 18279.27 73.01 52603.26 88888.00 2008-04-27 19:13:09.901 118 18279.23 73.06 52603.11 88888.00 2008-04-27 19:13:10.401 118 18279.28 73.04 52603.01 88888.00 2008-04-27 19:13:10.901 118 18279.22 73.10 52602.98 88888.00 2008-04-27 19:13:11.401 118 18279.17 73.11 52603.10 88888.00 2008-04-27 19:13:11.901 118 18279.34 73.09 52603.26 88888.00 2008-04-27 19:13:12.401 118 18279.40 73.02 52603.15 88888.00 2008-04-27 19:13:12.901 118 18279.15 72.97 52603.15 88888.00 2008-04-27 19:13:13.401 118 18278.97 73.01 52603.23 88888.00 2008-04-27 19:13:13.901 118 18278.93 73.07 52603.36 88888.00 2008-04-27 19:13:14.401 118 18278.89 73.05 52603.18 88888.00 2008-04-27 19:13:14.901 118 18278.89 72.98 52603.12 88888.00 2008-04-27 19:13:15.401 118 18279.01 72.98 52603.18 88888.00 2008-04-27 19:13:15.901 118 18279.13 73.01 52603.21 88888.00 2008-04-27 19:13:16.401 118 18279.05 73.04 52603.25 88888.00 2008-04-27 19:13:16.901 118 18279.09 73.06 52603.26 88888.00 2008-04-27 19:13:17.401 118 18279.12 72.95 52603.16 88888.00 2008-04-27 19:13:17.901 118 18279.14 72.97 52603.01 88888.00 2008-04-27 19:13:18.401 118 18279.23 73.02 52603.14 88888.00 2008-04-27 19:13:18.901 118 18279.20 73.16 52603.27 88888.00 2008-04-27 19:13:19.401 118 18279.15 73.11 52603.38 88888.00 2008-04-27 19:13:19.901 118 18279.17 73.07 52603.51 88888.00 2008-04-27 19:13:20.401 118 18279.21 73.01 52603.31 88888.00 2008-04-27 19:13:20.901 118 18279.31 73.00 52603.17 88888.00 2008-04-27 19:13:21.401 118 18279.51 73.05 52603.06 88888.00 2008-04-27 19:13:21.901 118 18279.55 73.00 52602.95 88888.00 2008-04-27 19:13:22.401 118 18279.50 72.92 52603.03 88888.00 2008-04-27 19:13:22.901 118 18279.53 72.92 52603.08 88888.00 2008-04-27 19:13:23.401 118 18279.50 72.87 52603.18 88888.00 2008-04-27 19:13:23.901 118 18279.39 72.99 52603.24 88888.00 2008-04-27 19:13:24.401 118 18279.28 73.06 52603.25 88888.00 2008-04-27 19:13:24.901 118 18279.27 73.05 52603.18 88888.00 2008-04-27 19:13:25.401 118 18279.39 73.12 52603.17 88888.00 2008-04-27 19:13:25.901 118 18279.40 73.02 52603.17 88888.00 2008-04-27 19:13:26.401 118 18279.29 73.04 52603.22 88888.00 2008-04-27 19:13:26.901 118 18279.42 73.08 52603.16 88888.00 2008-04-27 19:13:27.401 118 18279.37 73.14 52603.06 88888.00 2008-04-27 19:13:27.901 118 18279.34 73.18 52603.21 88888.00 2008-04-27 19:13:28.401 118 18279.36 73.10 52603.24 88888.00 2008-04-27 19:13:28.901 118 18279.29 73.10 52603.23 88888.00 2008-04-27 19:13:29.401 118 18279.29 73.07 52603.25 88888.00 2008-04-27 19:13:29.901 118 18279.56 73.07 52603.23 88888.00 2008-04-27 19:13:30.401 118 18279.44 73.03 52603.12 88888.00 2008-04-27 19:13:30.901 118 18279.45 73.03 52603.18 88888.00 2008-04-27 19:13:31.401 118 18279.58 73.10 52603.16 88888.00 2008-04-27 19:13:31.901 118 18279.55 73.10 52603.13 88888.00 2008-04-27 19:13:32.401 118 18279.66 73.10 52603.15 88888.00 2008-04-27 19:13:32.901 118 18279.70 73.14 52603.18 88888.00 2008-04-27 19:13:33.401 118 18279.68 73.13 52603.22 88888.00 2008-04-27 19:13:33.901 118 18279.61 73.10 52603.19 88888.00 2008-04-27 19:13:34.401 118 18279.56 73.12 52603.24 88888.00 2008-04-27 19:13:34.901 118 18279.61 72.98 52603.25 88888.00 2008-04-27 19:13:35.401 118 18279.77 72.99 52603.19 88888.00 2008-04-27 19:13:35.901 118 18279.81 73.08 52603.22 88888.00 2008-04-27 19:13:36.401 118 18279.85 73.01 52603.21 88888.00 2008-04-27 19:13:36.901 118 18279.88 72.99 52603.16 88888.00 2008-04-27 19:13:37.401 118 18279.87 73.03 52603.14 88888.00 2008-04-27 19:13:37.901 118 18279.82 72.97 52603.15 88888.00 2008-04-27 19:13:38.401 118 18279.92 72.95 52603.25 88888.00 2008-04-27 19:13:38.901 118 18279.94 73.03 52603.41 88888.00 2008-04-27 19:13:39.401 118 18279.87 73.07 52603.25 88888.00 2008-04-27 19:13:39.901 118 18279.88 73.00 52603.15 88888.00 2008-04-27 19:13:40.401 118 18279.72 72.94 52603.12 88888.00 2008-04-27 19:13:40.901 118 18279.81 73.01 52603.05 88888.00 2008-04-27 19:13:41.401 118 18279.96 73.00 52602.94 88888.00 2008-04-27 19:13:41.901 118 18279.80 73.04 52602.87 88888.00 2008-04-27 19:13:42.401 118 18279.82 73.07 52602.90 88888.00 2008-04-27 19:13:42.901 118 18279.77 73.09 52602.83 88888.00 2008-04-27 19:13:43.401 118 18279.81 73.14 52602.85 88888.00 2008-04-27 19:13:43.901 118 18279.77 73.11 52602.82 88888.00 2008-04-27 19:13:44.401 118 18279.79 73.10 52602.91 88888.00 2008-04-27 19:13:44.901 118 18279.90 73.15 52603.04 88888.00 2008-04-27 19:13:45.401 118 18279.91 73.14 52603.14 88888.00 2008-04-27 19:13:45.901 118 18279.80 73.09 52603.25 88888.00 2008-04-27 19:13:46.401 118 18279.77 73.03 52603.33 88888.00 2008-04-27 19:13:46.901 118 18279.87 73.13 52603.22 88888.00 2008-04-27 19:13:47.401 118 18279.96 73.11 52603.06 88888.00 2008-04-27 19:13:47.901 118 18279.91 73.10 52603.11 88888.00 2008-04-27 19:13:48.401 118 18279.81 73.10 52603.14 88888.00 2008-04-27 19:13:48.901 118 18279.87 73.02 52603.04 88888.00 2008-04-27 19:13:49.401 118 18279.97 73.02 52603.11 88888.00 2008-04-27 19:13:49.901 118 18279.94 73.06 52603.14 88888.00 2008-04-27 19:13:50.401 118 18280.10 73.01 52603.12 88888.00 2008-04-27 19:13:50.901 118 18280.04 72.97 52603.21 88888.00 2008-04-27 19:13:51.401 118 18279.88 73.15 52603.23 88888.00 2008-04-27 19:13:51.901 118 18279.97 73.18 52603.16 88888.00 2008-04-27 19:13:52.401 118 18280.02 73.19 52603.07 88888.00 2008-04-27 19:13:52.901 118 18279.88 73.29 52603.17 88888.00 2008-04-27 19:13:53.401 118 18279.78 73.28 52603.27 88888.00 2008-04-27 19:13:53.901 118 18279.80 73.24 52603.42 88888.00 2008-04-27 19:13:54.401 118 18279.86 73.24 52603.46 88888.00 2008-04-27 19:13:54.901 118 18279.83 73.29 52603.36 88888.00 2008-04-27 19:13:55.401 118 18279.70 73.24 52603.31 88888.00 2008-04-27 19:13:55.901 118 18279.72 73.23 52603.35 88888.00 2008-04-27 19:13:56.401 118 18279.79 73.18 52603.45 88888.00 2008-04-27 19:13:56.901 118 18279.88 73.19 52603.57 88888.00 2008-04-27 19:13:57.401 118 18279.91 73.28 52603.53 88888.00 2008-04-27 19:13:57.901 118 18279.86 73.29 52603.40 88888.00 2008-04-27 19:13:58.401 118 18279.81 73.30 52603.29 88888.00 2008-04-27 19:13:58.901 118 18279.82 73.30 52603.41 88888.00 2008-04-27 19:13:59.401 118 18279.86 73.29 52603.29 88888.00 2008-04-27 19:13:59.901 118 18279.90 73.31 52603.25 88888.00 2008-04-27 19:14:00.401 118 18279.83 73.33 52603.24 88888.00 2008-04-27 19:14:00.901 118 18279.87 73.30 52603.26 88888.00 2008-04-27 19:14:01.401 118 18279.89 73.31 52603.31 88888.00 2008-04-27 19:14:01.901 118 18279.87 73.25 52603.43 88888.00 2008-04-27 19:14:02.401 118 18279.83 73.35 52603.46 88888.00 2008-04-27 19:14:02.901 118 18280.01 73.36 52603.39 88888.00 2008-04-27 19:14:03.401 118 18280.13 73.38 52603.50 88888.00 2008-04-27 19:14:03.901 118 18279.91 73.42 52603.51 88888.00 2008-04-27 19:14:04.401 118 18279.94 73.39 52603.40 88888.00 2008-04-27 19:14:04.901 118 18279.96 73.42 52603.39 88888.00 2008-04-27 19:14:05.401 118 18279.92 73.46 52603.24 88888.00 2008-04-27 19:14:05.901 118 18279.90 73.42 52603.17 88888.00 2008-04-27 19:14:06.401 118 18280.00 73.39 52603.23 88888.00 2008-04-27 19:14:06.901 118 18280.12 73.33 52603.21 88888.00 2008-04-27 19:14:07.401 118 18279.99 73.32 52603.21 88888.00 2008-04-27 19:14:07.901 118 18279.92 73.28 52603.34 88888.00 2008-04-27 19:14:08.401 118 18280.14 73.28 52603.47 88888.00 2008-04-27 19:14:08.901 118 18280.20 73.30 52603.28 88888.00 2008-04-27 19:14:09.401 118 18280.03 73.30 52603.16 88888.00 2008-04-27 19:14:09.901 118 18279.91 73.33 52603.08 88888.00 2008-04-27 19:14:10.401 118 18279.88 73.35 52603.24 88888.00 2008-04-27 19:14:10.901 118 18279.90 73.38 52603.35 88888.00 2008-04-27 19:14:11.401 118 18279.92 73.39 52603.29 88888.00 2008-04-27 19:14:11.901 118 18280.07 73.39 52603.23 88888.00 2008-04-27 19:14:12.401 118 18280.20 73.34 52603.19 88888.00 2008-04-27 19:14:12.901 118 18279.99 73.30 52603.29 88888.00 2008-04-27 19:14:13.401 118 18280.03 73.31 52603.28 88888.00 2008-04-27 19:14:13.901 118 18280.04 73.32 52603.35 88888.00 2008-04-27 19:14:14.401 118 18279.98 73.37 52603.37 88888.00 2008-04-27 19:14:14.901 118 18279.92 73.34 52603.29 88888.00 2008-04-27 19:14:15.401 118 18279.94 73.36 52603.36 88888.00 2008-04-27 19:14:15.901 118 18279.87 73.41 52603.40 88888.00 2008-04-27 19:14:16.401 118 18279.78 73.42 52603.30 88888.00 2008-04-27 19:14:16.901 118 18279.87 73.39 52603.30 88888.00 2008-04-27 19:14:17.401 118 18279.99 73.38 52603.48 88888.00 2008-04-27 19:14:17.901 118 18279.97 73.40 52603.38 88888.00 2008-04-27 19:14:18.401 118 18279.94 73.47 52603.40 88888.00 2008-04-27 19:14:18.901 118 18279.94 73.43 52603.35 88888.00 2008-04-27 19:14:19.401 118 18280.02 73.43 52603.34 88888.00 2008-04-27 19:14:19.901 118 18280.02 73.37 52603.36 88888.00 2008-04-27 19:14:20.401 118 18280.14 73.35 52603.27 88888.00 2008-04-27 19:14:20.901 118 18280.09 73.45 52603.21 88888.00 2008-04-27 19:14:21.401 118 18279.93 73.44 52603.30 88888.00 2008-04-27 19:14:21.901 118 18279.97 73.50 52603.41 88888.00 2008-04-27 19:14:22.401 118 18280.01 73.45 52603.38 88888.00 2008-04-27 19:14:22.901 118 18280.07 73.39 52603.58 88888.00 2008-04-27 19:14:23.401 118 18280.18 73.38 52603.48 88888.00 2008-04-27 19:14:23.901 118 18280.19 73.38 52603.45 88888.00 2008-04-27 19:14:24.401 118 18280.04 73.35 52603.48 88888.00 2008-04-27 19:14:24.901 118 18279.92 73.38 52603.48 88888.00 2008-04-27 19:14:25.401 118 18279.97 73.41 52603.41 88888.00 2008-04-27 19:14:25.901 118 18279.70 73.40 52603.38 88888.00 2008-04-27 19:14:26.401 118 18279.75 73.36 52603.34 88888.00 2008-04-27 19:14:26.901 118 18279.77 73.36 52603.30 88888.00 2008-04-27 19:14:27.401 118 18279.80 73.37 52603.28 88888.00 2008-04-27 19:14:27.901 118 18279.94 73.42 52603.27 88888.00 2008-04-27 19:14:28.401 118 18280.07 73.40 52603.33 88888.00 2008-04-27 19:14:28.901 118 18280.21 73.16 52603.37 88888.00 2008-04-27 19:14:29.401 118 18280.27 73.20 52603.39 88888.00 2008-04-27 19:14:29.901 118 18280.23 73.24 52603.41 88888.00 2008-04-27 19:14:30.401 118 18280.16 73.24 52603.38 88888.00 2008-04-27 19:14:30.901 118 18280.16 73.36 52603.27 88888.00 2008-04-27 19:14:31.401 118 18280.12 73.37 52603.22 88888.00 2008-04-27 19:14:31.901 118 18280.02 73.35 52603.23 88888.00 2008-04-27 19:14:32.401 118 18280.02 73.37 52603.26 88888.00 2008-04-27 19:14:32.901 118 18279.92 73.36 52603.29 88888.00 2008-04-27 19:14:33.398 118 18279.86 73.39 52603.35 88888.00 2008-04-27 19:14:33.908 118 18280.02 73.31 52603.45 88888.00 2008-04-27 19:14:34.408 118 18280.08 73.36 52603.46 88888.00 2008-04-27 19:14:34.908 118 18280.05 73.42 52603.35 88888.00 2008-04-27 19:14:35.408 118 18280.08 73.29 52603.28 88888.00 2008-04-27 19:14:35.908 118 18279.92 73.32 52603.30 88888.00 2008-04-27 19:14:36.408 118 18279.94 73.25 52603.30 88888.00 2008-04-27 19:14:36.908 118 18280.03 73.19 52603.36 88888.00 2008-04-27 19:14:37.408 118 18279.99 73.07 52603.25 88888.00 2008-04-27 19:14:37.908 118 18279.94 73.21 52603.28 88888.00 2008-04-27 19:14:38.408 118 18279.99 73.29 52603.34 88888.00 2008-04-27 19:14:38.908 118 18280.04 73.25 52603.35 88888.00 2008-04-27 19:14:39.408 118 18280.10 73.16 52603.36 88888.00 2008-04-27 19:14:39.908 118 18280.04 73.07 52603.36 88888.00 2008-04-27 19:14:40.408 118 18280.14 73.07 52603.25 88888.00 2008-04-27 19:14:40.908 118 18280.25 73.11 52603.29 88888.00 2008-04-27 19:14:41.408 118 18280.18 73.09 52603.43 88888.00 2008-04-27 19:14:41.908 118 18280.05 73.02 52603.39 88888.00 2008-04-27 19:14:42.408 118 18279.92 72.95 52603.43 88888.00 2008-04-27 19:14:42.908 118 18279.88 72.91 52603.38 88888.00 2008-04-27 19:14:43.408 118 18280.00 73.08 52603.47 88888.00 2008-04-27 19:14:43.908 118 18280.03 73.05 52603.54 88888.00 2008-04-27 19:14:44.408 118 18280.02 73.00 52603.54 88888.00 2008-04-27 19:14:44.908 118 18279.99 73.02 52603.57 88888.00 2008-04-27 19:14:45.408 118 18279.98 73.04 52603.56 88888.00 2008-04-27 19:14:45.908 118 18280.09 73.01 52603.56 88888.00 2008-04-27 19:14:46.408 118 18280.32 72.96 52603.43 88888.00 2008-04-27 19:14:46.908 118 18280.32 72.96 52603.46 88888.00 2008-04-27 19:14:47.408 118 18280.20 72.97 52603.54 88888.00 2008-04-27 19:14:47.908 118 18280.20 73.03 52603.46 88888.00 2008-04-27 19:14:48.408 118 18280.21 73.07 52603.41 88888.00 2008-04-27 19:14:48.908 118 18280.24 73.09 52603.24 88888.00 2008-04-27 19:14:49.408 118 18280.24 73.05 52603.19 88888.00 2008-04-27 19:14:49.908 118 18280.13 72.95 52603.36 88888.00 2008-04-27 19:14:50.408 118 18280.10 72.98 52603.47 88888.00 2008-04-27 19:14:50.908 118 18280.16 73.02 52603.33 88888.00 2008-04-27 19:14:51.408 118 18280.14 73.09 52603.24 88888.00 2008-04-27 19:14:51.908 118 18280.04 73.20 52603.29 88888.00 2008-04-27 19:14:52.408 118 18280.13 73.25 52603.33 88888.00 2008-04-27 19:14:52.908 118 18280.11 73.22 52603.35 88888.00 2008-04-27 19:14:53.408 118 18280.04 73.22 52603.29 88888.00 2008-04-27 19:14:53.908 118 18280.00 73.22 52603.38 88888.00 2008-04-27 19:14:54.408 118 18279.97 73.23 52603.38 88888.00 2008-04-27 19:14:54.908 118 18280.01 73.28 52603.30 88888.00 2008-04-27 19:14:55.408 118 18279.90 73.17 52603.39 88888.00 2008-04-27 19:14:55.908 118 18280.08 73.12 52603.36 88888.00 2008-04-27 19:14:56.408 118 18280.11 73.17 52603.24 88888.00 2008-04-27 19:14:56.908 118 18280.08 73.15 52603.18 88888.00 2008-04-27 19:14:57.408 118 18280.09 73.08 52603.22 88888.00 2008-04-27 19:14:57.908 118 18280.05 73.18 52603.36 88888.00 2008-04-27 19:14:58.408 118 18280.13 73.21 52603.33 88888.00 2008-04-27 19:14:58.908 118 18280.27 73.25 52603.14 88888.00 2008-04-27 19:14:59.408 118 18280.30 73.19 52603.17 88888.00 2008-04-27 19:14:59.908 118 18280.29 73.17 52603.27 88888.00 2008-04-27 19:15:00.408 118 18280.14 73.19 52603.22 88888.00 2008-04-27 19:15:00.908 118 18280.16 73.23 52603.27 88888.00 2008-04-27 19:15:01.408 118 18280.10 73.17 52603.19 88888.00 2008-04-27 19:15:01.908 118 18279.98 73.12 52603.11 88888.00 2008-04-27 19:15:02.408 118 18279.83 73.08 52603.11 88888.00 2008-04-27 19:15:02.908 118 18279.82 73.14 52603.18 88888.00 2008-04-27 19:15:03.408 118 18279.79 73.18 52603.26 88888.00 2008-04-27 19:15:03.908 118 18279.69 73.20 52603.23 88888.00 2008-04-27 19:15:04.408 118 18279.60 73.19 52603.26 88888.00 2008-04-27 19:15:04.908 118 18279.65 73.16 52603.27 88888.00 2008-04-27 19:15:05.408 118 18279.56 73.18 52603.53 88888.00 2008-04-27 19:15:05.908 118 18279.60 73.19 52603.56 88888.00 2008-04-27 19:15:06.408 118 18279.61 73.17 52603.50 88888.00 2008-04-27 19:15:06.908 118 18279.71 73.16 52603.41 88888.00 2008-04-27 19:15:07.408 118 18279.71 73.21 52603.29 88888.00 2008-04-27 19:15:07.908 118 18279.57 73.23 52603.21 88888.00 2008-04-27 19:15:08.408 118 18279.55 73.14 52603.16 88888.00 2008-04-27 19:15:08.908 118 18279.56 73.07 52603.14 88888.00 2008-04-27 19:15:09.408 118 18279.54 73.02 52603.22 88888.00 2008-04-27 19:15:09.908 118 18279.54 73.04 52603.28 88888.00 2008-04-27 19:15:10.408 118 18279.53 73.12 52603.35 88888.00 2008-04-27 19:15:10.908 118 18279.55 73.11 52603.45 88888.00 2008-04-27 19:15:11.408 118 18279.57 73.13 52603.30 88888.00 2008-04-27 19:15:11.908 118 18279.61 73.11 52603.35 88888.00 2008-04-27 19:15:12.408 118 18279.72 73.10 52603.31 88888.00 2008-04-27 19:15:12.908 118 18279.86 73.12 52603.34 88888.00 2008-04-27 19:15:13.408 118 18279.80 73.17 52603.36 88888.00 2008-04-27 19:15:13.908 118 18279.86 73.19 52603.39 88888.00 2008-04-27 19:15:14.408 118 18279.87 73.19 52603.39 88888.00 2008-04-27 19:15:14.908 118 18279.86 73.12 52603.27 88888.00 2008-04-27 19:15:15.408 118 18279.71 73.09 52603.22 88888.00 2008-04-27 19:15:15.908 118 18279.56 73.06 52603.22 88888.00 2008-04-27 19:15:16.408 118 18279.61 73.04 52603.29 88888.00 2008-04-27 19:15:16.908 118 18279.66 73.04 52603.21 88888.00 2008-04-27 19:15:17.408 118 18279.61 73.09 52603.16 88888.00 2008-04-27 19:15:17.908 118 18279.76 73.05 52603.12 88888.00 2008-04-27 19:15:18.408 118 18279.81 73.07 52603.12 88888.00 2008-04-27 19:15:18.908 118 18279.66 73.15 52603.05 88888.00 2008-04-27 19:15:19.408 118 18279.62 73.21 52603.04 88888.00 2008-04-27 19:15:19.908 118 18279.75 73.15 52603.06 88888.00 2008-04-27 19:15:20.408 118 18279.75 73.07 52603.00 88888.00 2008-04-27 19:15:20.908 118 18279.76 73.03 52603.02 88888.00 2008-04-27 19:15:21.408 118 18279.77 73.01 52602.92 88888.00 2008-04-27 19:15:21.908 118 18279.75 72.99 52602.94 88888.00 2008-04-27 19:15:22.408 118 18279.65 73.00 52603.00 88888.00 2008-04-27 19:15:22.908 118 18279.82 73.03 52603.03 88888.00 2008-04-27 19:15:23.408 118 18279.83 72.99 52603.22 88888.00 2008-04-27 19:15:23.908 118 18279.72 73.03 52603.29 88888.00 2008-04-27 19:15:24.408 118 18279.58 73.13 52603.02 88888.00 2008-04-27 19:15:24.908 118 18279.53 73.07 52602.95 88888.00 2008-04-27 19:15:25.408 118 18279.76 73.09 52602.89 88888.00 2008-04-27 19:15:25.908 118 18279.79 73.08 52602.82 88888.00 2008-04-27 19:15:26.408 118 18279.77 73.10 52602.90 88888.00 2008-04-27 19:15:26.908 118 18279.71 73.15 52602.92 88888.00 2008-04-27 19:15:27.408 118 18279.82 73.13 52603.05 88888.00 2008-04-27 19:15:27.908 118 18279.82 73.09 52602.98 88888.00 2008-04-27 19:15:28.408 118 18279.81 73.01 52602.88 88888.00 2008-04-27 19:15:28.908 118 18279.72 72.99 52602.85 88888.00 2008-04-27 19:15:29.408 118 18279.77 72.97 52602.92 88888.00 2008-04-27 19:15:29.908 118 18279.58 72.98 52602.93 88888.00 2008-04-27 19:15:30.408 118 18279.50 73.02 52602.85 88888.00 2008-04-27 19:15:30.908 118 18279.58 73.02 52602.93 88888.00 2008-04-27 19:15:31.408 118 18279.65 73.01 52602.99 88888.00 2008-04-27 19:15:31.908 118 18279.70 73.01 52603.01 88888.00 2008-04-27 19:15:32.408 118 18279.53 73.02 52603.00 88888.00 2008-04-27 19:15:32.908 118 18279.43 72.98 52602.99 88888.00 2008-04-27 19:15:33.408 118 18279.51 72.98 52603.02 88888.00 2008-04-27 19:15:33.908 118 18279.67 72.99 52603.07 88888.00 2008-04-27 19:15:34.408 118 18279.80 72.94 52603.07 88888.00 2008-04-27 19:15:34.908 118 18279.64 72.94 52603.13 88888.00 2008-04-27 19:15:35.408 118 18279.64 72.90 52603.14 88888.00 2008-04-27 19:15:35.908 118 18279.82 72.95 52603.05 88888.00 2008-04-27 19:15:36.408 118 18279.87 72.99 52603.00 88888.00 2008-04-27 19:15:36.908 118 18279.62 72.99 52603.08 88888.00 2008-04-27 19:15:37.408 118 18279.65 72.91 52603.11 88888.00 2008-04-27 19:15:37.908 118 18279.76 72.79 52603.04 88888.00 2008-04-27 19:15:38.408 118 18279.85 72.81 52603.01 88888.00 2008-04-27 19:15:38.908 118 18279.70 72.88 52602.92 88888.00 2008-04-27 19:15:39.408 118 18279.69 72.86 52602.98 88888.00 2008-04-27 19:15:39.908 118 18279.69 72.85 52603.00 88888.00 2008-04-27 19:15:40.408 118 18279.58 72.86 52602.91 88888.00 2008-04-27 19:15:40.908 118 18279.60 72.91 52602.90 88888.00 2008-04-27 19:15:41.408 118 18279.64 72.97 52603.00 88888.00 2008-04-27 19:15:41.908 118 18279.59 72.91 52602.98 88888.00 2008-04-27 19:15:42.408 118 18279.56 72.99 52603.00 88888.00 2008-04-27 19:15:42.908 118 18279.83 73.00 52603.13 88888.00 2008-04-27 19:15:43.408 118 18279.91 72.97 52603.13 88888.00 2008-04-27 19:15:43.908 118 18279.80 73.02 52603.14 88888.00 2008-04-27 19:15:44.408 118 18279.79 73.07 52603.23 88888.00 2008-04-27 19:15:44.908 118 18279.71 73.08 52603.17 88888.00 2008-04-27 19:15:45.408 118 18279.67 73.05 52603.27 88888.00 2008-04-27 19:15:45.908 118 18279.73 72.98 52603.17 88888.00 2008-04-27 19:15:46.408 118 18279.70 72.94 52603.10 88888.00 2008-04-27 19:15:46.908 118 18279.58 72.96 52603.04 88888.00 2008-04-27 19:15:47.408 118 18279.66 72.94 52603.07 88888.00 2008-04-27 19:15:47.908 118 18279.60 72.85 52603.18 88888.00 2008-04-27 19:15:48.408 118 18279.57 72.82 52603.22 88888.00 2008-04-27 19:15:48.908 118 18279.54 72.79 52603.14 88888.00 2008-04-27 19:15:49.408 118 18279.65 72.81 52602.99 88888.00 2008-04-27 19:15:49.908 118 18279.78 72.84 52602.95 88888.00 2008-04-27 19:15:50.408 118 18279.76 72.92 52603.04 88888.00 2008-04-27 19:15:50.908 118 18279.60 72.97 52603.07 88888.00 2008-04-27 19:15:51.408 118 18279.45 72.94 52603.03 88888.00 2008-04-27 19:15:51.908 118 18279.42 72.96 52603.06 88888.00 2008-04-27 19:15:52.408 118 18279.47 72.92 52603.04 88888.00 2008-04-27 19:15:52.908 118 18279.49 72.97 52603.01 88888.00 2008-04-27 19:15:53.408 118 18279.57 72.99 52603.02 88888.00 2008-04-27 19:15:53.908 118 18279.57 73.04 52603.10 88888.00 2008-04-27 19:15:54.408 118 18279.47 73.08 52602.99 88888.00 2008-04-27 19:15:54.908 118 18279.42 73.03 52602.82 88888.00 2008-04-27 19:15:55.408 118 18279.49 72.99 52602.79 88888.00 2008-04-27 19:15:55.908 118 18279.53 73.02 52602.90 88888.00 2008-04-27 19:15:56.408 118 18279.47 72.98 52602.93 88888.00 2008-04-27 19:15:56.908 118 18279.70 72.96 52602.90 88888.00 2008-04-27 19:15:57.408 118 18279.64 72.96 52602.87 88888.00 2008-04-27 19:15:57.908 118 18279.55 73.00 52603.00 88888.00 2008-04-27 19:15:58.408 118 18279.61 73.06 52603.11 88888.00 2008-04-27 19:15:58.908 118 18279.70 73.06 52603.13 88888.00 2008-04-27 19:15:59.408 118 18279.64 72.94 52603.17 88888.00 2008-04-27 19:15:59.908 118 18279.54 72.94 52603.00 88888.00 2008-04-27 19:16:00.408 118 18279.82 72.95 52602.93 88888.00 2008-04-27 19:16:00.908 118 18279.82 72.84 52603.04 88888.00 2008-04-27 19:16:01.408 118 18279.80 72.80 52603.03 88888.00 2008-04-27 19:16:01.908 118 18279.78 72.76 52602.95 88888.00 2008-04-27 19:16:02.408 118 18279.79 72.88 52602.96 88888.00 2008-04-27 19:16:02.908 118 18279.69 72.90 52603.10 88888.00 2008-04-27 19:16:03.408 118 18279.62 72.95 52603.13 88888.00 2008-04-27 19:16:03.908 118 18279.64 72.99 52603.06 88888.00 2008-04-27 19:16:04.408 118 18279.70 73.01 52602.91 88888.00 2008-04-27 19:16:04.908 118 18279.68 72.99 52602.90 88888.00 2008-04-27 19:16:05.408 118 18279.59 73.02 52602.94 88888.00 2008-04-27 19:16:05.908 118 18279.53 73.02 52603.01 88888.00 2008-04-27 19:16:06.408 118 18279.60 73.10 52603.12 88888.00 2008-04-27 19:16:06.908 118 18279.47 73.14 52602.96 88888.00 2008-04-27 19:16:07.408 118 18279.43 73.10 52602.94 88888.00 2008-04-27 19:16:07.908 118 18279.48 73.22 52602.89 88888.00 2008-04-27 19:16:08.408 118 18279.73 73.13 52602.83 88888.00 2008-04-27 19:16:08.908 118 18279.76 73.07 52602.92 88888.00 2008-04-27 19:16:09.408 118 18279.64 73.12 52602.95 88888.00 2008-04-27 19:16:09.908 118 18279.57 73.11 52602.96 88888.00 2008-04-27 19:16:10.408 118 18279.53 73.08 52602.92 88888.00 2008-04-27 19:16:10.908 118 18279.54 73.07 52602.90 88888.00 2008-04-27 19:16:11.408 118 18279.58 73.01 52602.95 88888.00 2008-04-27 19:16:11.908 118 18279.64 73.04 52603.03 88888.00 2008-04-27 19:16:12.408 118 18279.53 72.98 52603.03 88888.00 2008-04-27 19:16:12.908 118 18279.48 72.98 52602.95 88888.00 2008-04-27 19:16:13.408 118 18279.56 73.03 52602.85 88888.00 2008-04-27 19:16:13.908 118 18279.73 72.98 52602.80 88888.00 2008-04-27 19:16:14.408 118 18279.66 73.05 52602.82 88888.00 2008-04-27 19:16:14.908 118 18279.73 73.08 52602.85 88888.00 2008-04-27 19:16:15.408 118 18279.80 73.12 52602.78 88888.00 2008-04-27 19:16:15.908 118 18279.75 73.07 52602.80 88888.00 2008-04-27 19:16:16.408 118 18279.68 73.01 52602.87 88888.00 2008-04-27 19:16:16.908 118 18279.65 73.05 52602.70 88888.00 2008-04-27 19:16:17.408 118 18279.60 73.09 52602.76 88888.00 2008-04-27 19:16:17.908 118 18279.45 73.11 52602.87 88888.00 2008-04-27 19:16:18.408 118 18279.40 73.09 52602.85 88888.00 2008-04-27 19:16:18.908 118 18279.27 73.20 52602.81 88888.00 2008-04-27 19:16:19.408 118 18279.45 73.20 52602.78 88888.00 2008-04-27 19:16:19.908 118 18279.55 73.18 52602.94 88888.00 2008-04-27 19:16:20.408 118 18279.57 73.13 52602.93 88888.00 2008-04-27 19:16:20.908 118 18279.49 73.09 52603.01 88888.00 2008-04-27 19:16:21.408 118 18279.50 73.08 52603.01 88888.00 2008-04-27 19:16:21.908 118 18279.56 73.01 52602.94 88888.00 2008-04-27 19:16:22.408 118 18279.44 72.99 52602.90 88888.00 2008-04-27 19:16:22.908 118 18279.40 73.05 52602.89 88888.00 2008-04-27 19:16:23.408 118 18279.50 73.08 52602.82 88888.00 2008-04-27 19:16:23.908 118 18279.53 73.13 52602.78 88888.00 2008-04-27 19:16:24.408 118 18279.66 73.11 52602.71 88888.00 2008-04-27 19:16:24.908 118 18279.60 73.10 52602.73 88888.00 2008-04-27 19:16:25.408 118 18279.55 73.09 52602.68 88888.00 2008-04-27 19:16:25.908 118 18279.44 73.10 52602.69 88888.00 2008-04-27 19:16:26.408 118 18279.44 73.13 52602.66 88888.00 2008-04-27 19:16:26.908 118 18279.50 73.12 52602.60 88888.00 2008-04-27 19:16:27.408 118 18279.59 73.09 52602.71 88888.00 2008-04-27 19:16:27.908 118 18279.60 73.05 52602.65 88888.00 2008-04-27 19:16:28.408 118 18279.65 73.03 52602.66 88888.00 2008-04-27 19:16:28.908 118 18279.79 73.12 52602.69 88888.00 2008-04-27 19:16:29.408 118 18279.90 73.13 52602.82 88888.00 2008-04-27 19:16:29.908 118 18279.83 73.13 52602.93 88888.00 2008-04-27 19:16:30.408 118 18279.78 73.05 52602.92 88888.00 2008-04-27 19:16:30.908 118 18279.78 73.08 52602.85 88888.00 2008-04-27 19:16:31.408 118 18279.71 73.03 52602.82 88888.00 2008-04-27 19:16:31.908 118 18279.72 73.08 52602.79 88888.00 2008-04-27 19:16:32.408 118 18279.71 73.09 52602.89 88888.00 2008-04-27 19:16:32.908 118 18279.77 73.05 52602.91 88888.00 2008-04-27 19:16:33.408 118 18279.75 73.03 52602.92 88888.00 2008-04-27 19:16:33.908 118 18279.83 73.01 52603.07 88888.00 2008-04-27 19:16:34.408 118 18279.75 73.00 52603.11 88888.00 2008-04-27 19:16:34.908 118 18279.81 72.99 52603.08 88888.00 2008-04-27 19:16:35.408 118 18279.91 72.98 52603.03 88888.00 2008-04-27 19:16:35.908 118 18279.86 72.98 52602.90 88888.00 2008-04-27 19:16:36.408 118 18279.80 72.95 52602.85 88888.00 2008-04-27 19:16:36.908 118 18279.77 72.99 52602.90 88888.00 2008-04-27 19:16:37.408 118 18279.71 73.06 52603.07 88888.00 2008-04-27 19:16:37.908 118 18279.70 73.10 52603.21 88888.00 2008-04-27 19:16:38.408 118 18279.65 73.16 52603.07 88888.00 2008-04-27 19:16:38.908 118 18279.75 73.18 52602.95 88888.00 2008-04-27 19:16:39.408 118 18279.76 73.18 52602.92 88888.00 2008-04-27 19:16:39.908 118 18279.82 73.19 52603.02 88888.00 2008-04-27 19:16:40.408 118 18279.81 73.15 52602.99 88888.00 2008-04-27 19:16:40.908 118 18279.68 73.11 52602.99 88888.00 2008-04-27 19:16:41.408 118 18279.58 73.16 52603.01 88888.00 2008-04-27 19:16:41.908 118 18279.48 73.21 52603.05 88888.00 2008-04-27 19:16:42.408 118 18279.49 73.23 52603.10 88888.00 2008-04-27 19:16:42.908 118 18279.50 73.14 52602.90 88888.00 2008-04-27 19:16:43.408 118 18279.40 73.16 52602.84 88888.00 2008-04-27 19:16:43.908 118 18279.48 73.19 52602.84 88888.00 2008-04-27 19:16:44.408 118 18279.55 73.12 52602.78 88888.00 2008-04-27 19:16:44.908 118 18279.34 73.09 52602.80 88888.00 2008-04-27 19:16:45.408 118 18279.35 73.10 52602.82 88888.00 2008-04-27 19:16:45.908 118 18279.48 73.20 52602.94 88888.00 2008-04-27 19:16:46.408 118 18279.61 73.24 52602.95 88888.00 2008-04-27 19:16:46.908 118 18279.45 73.33 52603.04 88888.00 2008-04-27 19:16:47.408 118 18279.36 73.35 52602.93 88888.00 2008-04-27 19:16:47.908 118 18279.44 73.42 52602.94 88888.00 2008-04-27 19:16:48.408 118 18279.47 73.45 52602.94 88888.00 2008-04-27 19:16:48.908 118 18279.37 73.49 52602.89 88888.00 2008-04-27 19:16:49.408 118 18279.37 73.49 52602.85 88888.00 2008-04-27 19:16:49.908 118 18279.48 73.48 52602.92 88888.00 2008-04-27 19:16:50.408 118 18279.54 73.49 52603.04 88888.00 2008-04-27 19:16:50.908 118 18279.60 73.49 52603.02 88888.00 2008-04-27 19:16:51.408 118 18279.68 73.46 52602.92 88888.00 2008-04-27 19:16:51.908 118 18279.68 73.50 52602.93 88888.00 2008-04-27 19:16:52.408 118 18279.69 73.55 52602.94 88888.00 2008-04-27 19:16:52.908 118 18279.80 73.59 52602.94 88888.00 2008-04-27 19:16:53.408 118 18279.77 73.44 52602.84 88888.00 2008-04-27 19:16:53.908 118 18279.69 73.35 52602.91 88888.00 2008-04-27 19:16:54.408 118 18279.68 73.50 52602.91 88888.00 2008-04-27 19:16:54.908 118 18279.76 73.69 52602.93 88888.00 2008-04-27 19:16:55.408 118 18279.77 73.73 52602.89 88888.00 2008-04-27 19:16:55.908 118 18279.58 73.75 52602.89 88888.00 2008-04-27 19:16:56.408 118 18279.57 73.78 52602.82 88888.00 2008-04-27 19:16:56.908 118 18279.59 73.78 52602.85 88888.00 2008-04-27 19:16:57.408 118 18279.77 73.69 52602.85 88888.00 2008-04-27 19:16:57.908 118 18279.78 73.70 52602.93 88888.00 2008-04-27 19:16:58.408 118 18279.76 73.68 52602.98 88888.00 2008-04-27 19:16:58.908 118 18279.73 73.72 52602.93 88888.00 2008-04-27 19:16:59.408 118 18279.76 73.75 52602.83 88888.00 2008-04-27 19:16:59.908 118 18279.71 73.76 52602.84 88888.00 2008-04-27 19:17:00.408 118 18279.60 73.79 52602.81 88888.00 2008-04-27 19:17:00.908 118 18279.57 73.78 52602.90 88888.00 2008-04-27 19:17:01.408 118 18279.73 73.80 52602.93 88888.00 2008-04-27 19:17:01.908 118 18279.67 73.72 52602.93 88888.00 2008-04-27 19:17:02.408 118 18279.55 73.73 52602.89 88888.00 2008-04-27 19:17:02.908 118 18279.46 73.75 52602.84 88888.00 2008-04-27 19:17:03.408 118 18279.39 73.78 52602.93 88888.00 2008-04-27 19:17:03.908 118 18279.45 73.77 52602.85 88888.00 2008-04-27 19:17:04.408 118 18279.61 73.78 52602.84 88888.00 2008-04-27 19:17:04.908 118 18279.57 73.82 52602.83 88888.00 2008-04-27 19:17:05.408 118 18279.47 73.76 52602.85 88888.00 2008-04-27 19:17:05.908 118 18279.60 73.83 52602.95 88888.00 2008-04-27 19:17:06.408 118 18279.68 73.80 52602.91 88888.00 2008-04-27 19:17:06.908 118 18279.49 73.72 52602.93 88888.00 2008-04-27 19:17:07.408 118 18279.47 73.76 52602.96 88888.00 2008-04-27 19:17:07.908 118 18279.58 73.76 52603.02 88888.00 2008-04-27 19:17:08.408 118 18279.57 73.71 52602.85 88888.00 2008-04-27 19:17:08.908 118 18279.53 73.62 52602.80 88888.00 2008-04-27 19:17:09.408 118 18279.50 73.64 52603.00 88888.00 2008-04-27 19:17:09.908 118 18279.27 73.65 52602.95 88888.00 2008-04-27 19:17:10.408 118 18279.21 73.58 52602.95 88888.00 2008-04-27 19:17:10.908 118 18279.25 73.63 52603.01 88888.00 2008-04-27 19:17:11.408 118 18279.29 73.56 52603.08 88888.00 2008-04-27 19:17:11.908 118 18279.33 73.52 52603.13 88888.00 2008-04-27 19:17:12.408 118 18279.25 73.72 52603.02 88888.00 2008-04-27 19:17:12.908 118 18279.27 73.73 52602.90 88888.00 2008-04-27 19:17:13.408 118 18279.35 73.71 52602.96 88888.00 2008-04-27 19:17:13.908 118 18279.45 73.72 52602.92 88888.00 2008-04-27 19:17:14.408 118 18279.61 73.65 52602.90 88888.00 2008-04-27 19:17:14.908 118 18279.54 73.71 52602.91 88888.00 2008-04-27 19:17:15.408 118 18279.43 73.70 52603.00 88888.00 2008-04-27 19:17:15.908 118 18279.29 73.74 52603.06 88888.00 2008-04-27 19:17:16.408 118 18279.33 73.65 52602.96 88888.00 2008-04-27 19:17:16.908 118 18279.39 73.67 52602.92 88888.00 2008-04-27 19:17:17.408 118 18279.34 73.70 52603.01 88888.00 2008-04-27 19:17:17.908 118 18279.45 73.65 52603.02 88888.00 2008-04-27 19:17:18.408 118 18279.55 73.66 52603.02 88888.00 2008-04-27 19:17:18.908 118 18279.53 73.72 52602.96 88888.00 2008-04-27 19:17:19.408 118 18279.37 73.69 52602.91 88888.00 2008-04-27 19:17:19.908 118 18279.42 73.67 52602.81 88888.00 2008-04-27 19:17:20.408 118 18279.51 73.70 52602.82 88888.00 2008-04-27 19:17:20.908 118 18279.46 73.64 52602.83 88888.00 2008-04-27 19:17:21.408 118 18279.37 73.66 52602.83 88888.00 2008-04-27 19:17:21.908 118 18279.40 73.73 52602.83 88888.00 2008-04-27 19:17:22.408 118 18279.47 73.76 52602.78 88888.00 2008-04-27 19:17:22.908 118 18279.50 73.71 52602.78 88888.00 2008-04-27 19:17:23.408 118 18279.35 73.75 52602.84 88888.00 2008-04-27 19:17:23.908 118 18279.46 73.71 52602.94 88888.00 2008-04-27 19:17:24.408 118 18279.51 73.70 52602.95 88888.00 2008-04-27 19:17:24.908 118 18279.49 73.74 52602.92 88888.00 2008-04-27 19:17:25.408 118 18279.50 73.76 52602.92 88888.00 2008-04-27 19:17:25.908 118 18279.42 73.68 52602.85 88888.00 2008-04-27 19:17:26.408 118 18279.56 73.62 52602.83 88888.00 2008-04-27 19:17:26.908 118 18279.54 73.61 52602.82 88888.00 2008-04-27 19:17:27.408 118 18279.54 73.61 52602.85 88888.00 2008-04-27 19:17:27.908 118 18279.48 73.61 52602.88 88888.00 2008-04-27 19:17:28.408 118 18279.33 73.69 52603.10 88888.00 2008-04-27 19:17:28.908 118 18279.34 73.74 52603.15 88888.00 2008-04-27 19:17:29.408 118 18279.26 73.77 52603.23 88888.00 2008-04-27 19:17:29.908 118 18279.33 73.74 52603.37 88888.00 2008-04-27 19:17:30.408 118 18279.43 73.83 52603.29 88888.00 2008-04-27 19:17:30.908 118 18279.49 73.84 52603.21 88888.00 2008-04-27 19:17:31.408 118 18279.33 73.82 52603.23 88888.00 2008-04-27 19:17:31.908 118 18279.26 73.77 52603.14 88888.00 2008-04-27 19:17:32.408 118 18279.26 73.75 52603.03 88888.00 2008-04-27 19:17:32.908 118 18279.42 73.74 52602.92 88888.00 2008-04-27 19:17:33.408 118 18279.61 73.69 52602.69 88888.00 2008-04-27 19:17:33.908 118 18279.50 73.70 52602.73 88888.00 2008-04-27 19:17:34.408 118 18279.58 73.69 52602.88 88888.00 2008-04-27 19:17:34.908 118 18279.59 73.70 52602.80 88888.00 2008-04-27 19:17:35.408 118 18279.54 73.71 52602.82 88888.00 2008-04-27 19:17:35.908 118 18279.36 73.75 52602.88 88888.00 2008-04-27 19:17:36.408 118 18279.29 73.69 52602.79 88888.00 2008-04-27 19:17:36.908 118 18279.21 73.74 52602.81 88888.00 2008-04-27 19:17:37.408 118 18279.17 73.70 52602.82 88888.00 2008-04-27 19:17:37.908 118 18279.25 73.71 52602.73 88888.00 2008-04-27 19:17:38.408 118 18279.43 73.71 52602.83 88888.00 2008-04-27 19:17:38.908 118 18279.47 73.72 52602.88 88888.00 2008-04-27 19:17:39.408 118 18279.42 73.75 52602.73 88888.00 2008-04-27 19:17:39.908 118 18279.42 73.76 52602.69 88888.00 2008-04-27 19:17:40.408 118 18279.50 73.68 52602.69 88888.00 2008-04-27 19:17:40.908 118 18279.68 73.70 52602.54 88888.00 2008-04-27 19:17:41.408 118 18279.62 73.69 52602.59 88888.00 2008-04-27 19:17:41.908 118 18279.51 73.58 52602.68 88888.00 2008-04-27 19:17:42.408 118 18279.54 73.58 52602.75 88888.00 2008-04-27 19:17:42.908 118 18279.51 73.55 52602.73 88888.00 2008-04-27 19:17:43.408 118 18279.58 73.57 52602.65 88888.00 2008-04-27 19:17:43.908 118 18279.64 73.64 52602.42 88888.00 2008-04-27 19:17:44.408 118 18279.54 73.70 52602.42 88888.00 2008-04-27 19:17:44.908 118 18279.54 73.68 52602.45 88888.00 2008-04-27 19:17:45.408 118 18279.39 73.68 52602.68 88888.00 2008-04-27 19:17:45.908 118 18279.54 73.72 52602.77 88888.00 2008-04-27 19:17:46.408 118 18279.45 73.65 52602.71 88888.00 2008-04-27 19:17:46.908 118 18279.39 73.53 52602.80 88888.00 2008-04-27 19:17:47.408 118 18279.44 73.54 52602.84 88888.00 2008-04-27 19:17:47.908 118 18279.73 73.57 52602.69 88888.00 2008-04-27 19:17:48.408 118 18279.96 73.66 52602.65 88888.00 2008-04-27 19:17:48.908 118 18279.78 73.55 52602.58 88888.00 2008-04-27 19:17:49.408 118 18279.70 73.57 52602.55 88888.00 2008-04-27 19:17:49.908 118 18279.83 73.63 52602.65 88888.00 2008-04-27 19:17:50.408 118 18279.80 73.59 52602.61 88888.00 2008-04-27 19:17:50.908 118 18279.88 73.62 52602.54 88888.00 2008-04-27 19:17:51.408 118 18279.80 73.70 52602.58 88888.00 2008-04-27 19:17:51.908 118 18279.79 73.68 52602.59 88888.00 2008-04-27 19:17:52.408 118 18279.89 73.58 52602.69 88888.00 2008-04-27 19:17:52.908 118 18279.82 73.58 52602.66 88888.00 2008-04-27 19:17:53.408 118 18279.81 73.61 52602.77 88888.00 2008-04-27 19:17:53.908 118 18279.81 73.64 52602.87 88888.00 2008-04-27 19:17:54.408 118 18279.79 73.61 52602.77 88888.00 2008-04-27 19:17:54.908 118 18279.80 73.66 52602.83 88888.00 2008-04-27 19:17:55.408 118 18279.96 73.67 52602.78 88888.00 2008-04-27 19:17:55.908 118 18279.93 73.69 52602.70 88888.00 2008-04-27 19:17:56.408 118 18279.91 73.69 52602.65 88888.00 2008-04-27 19:17:56.908 118 18279.97 73.57 52602.66 88888.00 2008-04-27 19:17:57.408 118 18279.94 73.68 52602.66 88888.00 2008-04-27 19:17:57.908 118 18279.94 73.66 52602.70 88888.00 2008-04-27 19:17:58.408 118 18279.91 73.65 52602.71 88888.00 2008-04-27 19:17:58.908 118 18279.86 73.69 52602.66 88888.00 2008-04-27 19:17:59.408 118 18279.83 73.70 52602.70 88888.00 2008-04-27 19:17:59.908 118 18279.89 73.65 52602.71 88888.00 2008-04-27 19:18:00.408 118 18279.83 73.74 52602.72 88888.00 2008-04-27 19:18:00.908 118 18279.86 73.70 52602.73 88888.00 2008-04-27 19:18:01.408 118 18279.79 73.62 52602.71 88888.00 2008-04-27 19:18:01.908 118 18279.85 73.58 52602.73 88888.00 2008-04-27 19:18:02.408 118 18279.85 73.65 52602.69 88888.00 2008-04-27 19:18:02.908 118 18279.79 73.57 52602.65 88888.00 2008-04-27 19:18:03.408 118 18279.72 73.57 52602.66 88888.00 2008-04-27 19:18:03.908 118 18279.67 73.56 52602.68 88888.00 2008-04-27 19:18:04.408 118 18279.72 73.47 52602.60 88888.00 2008-04-27 19:18:04.908 118 18279.71 73.47 52602.54 88888.00 2008-04-27 19:18:05.408 118 18279.73 73.56 52602.60 88888.00 2008-04-27 19:18:05.908 118 18279.77 73.56 52602.55 88888.00 2008-04-27 19:18:06.408 118 18279.65 73.70 52602.56 88888.00 2008-04-27 19:18:06.908 118 18279.66 73.78 52602.70 88888.00 2008-04-27 19:18:07.408 118 18279.71 73.57 52602.77 88888.00 2008-04-27 19:18:07.908 118 18279.66 73.66 52602.77 88888.00 2008-04-27 19:18:08.408 118 18279.57 73.59 52602.85 88888.00 2008-04-27 19:18:08.908 118 18279.49 73.61 52602.80 88888.00 2008-04-27 19:18:09.408 118 18279.50 73.59 52602.71 88888.00 2008-04-27 19:18:09.908 118 18279.51 73.55 52602.64 88888.00 2008-04-27 19:18:10.408 118 18279.58 73.65 52602.76 88888.00 2008-04-27 19:18:10.908 118 18279.53 73.68 52602.66 88888.00 2008-04-27 19:18:11.408 118 18279.55 73.67 52602.68 88888.00 2008-04-27 19:18:11.908 118 18279.50 73.68 52602.60 88888.00 2008-04-27 19:18:12.408 118 18279.59 73.78 52602.53 88888.00 2008-04-27 19:18:12.908 118 18279.72 73.75 52602.68 88888.00 2008-04-27 19:18:13.408 118 18279.66 73.71 52602.72 88888.00 2008-04-27 19:18:13.908 118 18279.50 73.71 52602.81 88888.00 2008-04-27 19:18:14.408 118 18279.44 73.74 52602.83 88888.00 2008-04-27 19:18:14.908 118 18279.43 73.69 52602.85 88888.00 2008-04-27 19:18:15.408 118 18279.45 73.70 52602.80 88888.00 2008-04-27 19:18:15.908 118 18279.48 73.73 52602.69 88888.00 2008-04-27 19:18:16.408 118 18279.49 73.79 52602.65 88888.00 2008-04-27 19:18:16.908 118 18279.48 73.81 52602.68 88888.00 2008-04-27 19:18:17.408 118 18279.49 73.73 52602.68 88888.00 2008-04-27 19:18:17.908 118 18279.44 73.79 52602.63 88888.00 2008-04-27 19:18:18.408 118 18279.26 73.84 52602.61 88888.00 2008-04-27 19:18:18.908 118 18279.33 73.78 52602.66 88888.00 2008-04-27 19:18:19.408 118 18279.32 73.82 52602.75 88888.00 2008-04-27 19:18:19.908 118 18279.38 73.89 52602.65 88888.00 2008-04-27 19:18:20.408 118 18279.35 73.85 52602.58 88888.00 2008-04-27 19:18:20.908 118 18279.39 73.88 52602.60 88888.00 2008-04-27 19:18:21.408 118 18279.48 73.88 52602.65 88888.00 2008-04-27 19:18:21.908 118 18279.38 73.87 52602.80 88888.00 2008-04-27 19:18:22.408 118 18279.36 73.89 52602.71 88888.00 2008-04-27 19:18:22.908 118 18279.40 73.91 52602.61 88888.00 2008-04-27 19:18:23.408 118 18279.37 73.98 52602.63 88888.00 2008-04-27 19:18:23.908 118 18279.43 74.03 52602.63 88888.00 2008-04-27 19:18:24.408 118 18279.33 74.03 52602.58 88888.00 2008-04-27 19:18:24.908 118 18279.29 74.08 52602.68 88888.00 2008-04-27 19:18:25.408 118 18279.29 74.08 52602.68 88888.00 2008-04-27 19:18:25.908 118 18279.17 74.10 52602.59 88888.00 2008-04-27 19:18:26.408 118 18278.97 74.10 52602.68 88888.00 2008-04-27 19:18:26.908 118 18279.24 74.08 52602.59 88888.00 2008-04-27 19:18:27.408 118 18279.40 74.11 52602.56 88888.00 2008-04-27 19:18:27.908 118 18279.25 74.09 52602.54 88888.00 2008-04-27 19:18:28.408 118 18279.16 74.14 52602.60 88888.00 2008-04-27 19:18:28.908 118 18279.40 74.18 52602.78 88888.00 2008-04-27 19:18:29.408 118 18279.35 74.16 52602.71 88888.00 2008-04-27 19:18:29.908 118 18279.20 74.13 52602.83 88888.00 2008-04-27 19:18:30.408 118 18279.10 74.14 52602.73 88888.00 2008-04-27 19:18:30.908 118 18279.05 74.21 52602.70 88888.00 2008-04-27 19:18:31.408 118 18279.13 74.18 52602.69 88888.00 2008-04-27 19:18:31.908 118 18279.15 74.14 52602.77 88888.00 2008-04-27 19:18:32.408 118 18279.12 74.13 52602.76 88888.00 2008-04-27 19:18:32.908 118 18279.22 74.08 52602.64 88888.00 2008-04-27 19:18:33.408 118 18279.28 74.01 52602.69 88888.00 2008-04-27 19:18:33.908 118 18279.24 74.07 52602.69 88888.00 2008-04-27 19:18:34.408 118 18279.28 74.07 52602.65 88888.00 2008-04-27 19:18:34.908 118 18279.33 74.08 52602.57 88888.00 2008-04-27 19:18:35.408 118 18279.35 74.00 52602.54 88888.00 2008-04-27 19:18:35.908 118 18279.37 74.04 52602.53 88888.00 2008-04-27 19:18:36.408 118 18279.29 74.04 52602.49 88888.00 2008-04-27 19:18:36.908 118 18279.24 74.07 52602.59 88888.00 2008-04-27 19:18:37.408 118 18279.23 74.04 52602.63 88888.00 2008-04-27 19:18:37.908 118 18279.25 74.00 52602.66 88888.00 2008-04-27 19:18:38.408 118 18279.26 74.04 52602.67 88888.00 2008-04-27 19:18:38.908 118 18279.16 73.98 52602.67 88888.00 2008-04-27 19:18:39.408 118 18279.11 74.00 52602.70 88888.00 2008-04-27 19:18:39.908 118 18279.07 73.96 52602.68 88888.00 2008-04-27 19:18:40.408 118 18279.09 73.92 52602.69 88888.00 2008-04-27 19:18:40.908 118 18279.20 73.87 52602.58 88888.00 2008-04-27 19:18:41.408 118 18279.26 73.92 52602.56 88888.00 2008-04-27 19:18:41.908 118 18279.33 73.96 52602.67 88888.00 2008-04-27 19:18:42.408 118 18279.29 74.04 52602.61 88888.00 2008-04-27 19:18:42.908 118 18279.14 74.11 52602.60 88888.00 2008-04-27 19:18:43.408 118 18279.09 74.08 52602.56 88888.00 2008-04-27 19:18:43.908 118 18279.02 74.05 52602.57 88888.00 2008-04-27 19:18:44.408 118 18279.06 74.09 52602.61 88888.00 2008-04-27 19:18:44.908 118 18279.05 74.15 52602.80 88888.00 2008-04-27 19:18:45.408 118 18279.02 74.14 52602.84 88888.00 2008-04-27 19:18:45.908 118 18278.95 74.15 52602.81 88888.00 2008-04-27 19:18:46.408 118 18279.02 74.05 52602.72 88888.00 2008-04-27 19:18:46.908 118 18279.18 74.04 52602.64 88888.00 2008-04-27 19:18:47.408 118 18279.20 73.94 52602.56 88888.00 2008-04-27 19:18:47.908 118 18279.23 74.07 52602.60 88888.00 2008-04-27 19:18:48.408 118 18279.26 74.11 52602.66 88888.00 2008-04-27 19:18:48.908 118 18279.29 74.03 52602.59 88888.00 2008-04-27 19:18:49.408 118 18279.27 74.20 52602.45 88888.00 2008-04-27 19:18:49.908 118 18279.25 74.31 52602.58 88888.00 2008-04-27 19:18:50.408 118 18279.26 74.28 52602.60 88888.00 2008-04-27 19:18:50.908 118 18279.31 74.23 52602.52 88888.00 2008-04-27 19:18:51.408 118 18279.43 74.23 52602.50 88888.00 2008-04-27 19:18:51.908 118 18279.32 74.24 52602.50 88888.00 2008-04-27 19:18:52.408 118 18279.32 74.20 52602.44 88888.00 2008-04-27 19:18:52.908 118 18279.33 74.29 52602.42 88888.00 2008-04-27 19:18:53.408 118 18279.33 74.21 52602.52 88888.00 2008-04-27 19:18:53.908 118 18279.34 74.25 52602.52 88888.00 2008-04-27 19:18:54.408 118 18279.28 74.33 52602.61 88888.00 2008-04-27 19:18:54.908 118 18279.22 74.18 52602.60 88888.00 2008-04-27 19:18:55.408 118 18279.26 74.16 52602.45 88888.00 2008-04-27 19:18:55.908 118 18279.37 74.21 52602.50 88888.00 2008-04-27 19:18:56.408 118 18279.39 74.29 52602.37 88888.00 2008-04-27 19:18:56.908 118 18279.35 74.30 52602.42 88888.00 2008-04-27 19:18:57.408 118 18279.27 74.31 52602.43 88888.00 2008-04-27 19:18:57.908 118 18279.22 74.24 52602.40 88888.00 2008-04-27 19:18:58.408 118 18279.32 74.35 52602.43 88888.00 2008-04-27 19:18:58.908 118 18279.44 74.43 52602.46 88888.00 2008-04-27 19:18:59.408 118 18279.40 74.38 52602.44 88888.00 2008-04-27 19:18:59.908 118 18279.24 74.37 52602.44 88888.00 2008-04-27 19:19:00.408 118 18279.34 74.41 52602.36 88888.00 2008-04-27 19:19:00.908 118 18279.39 74.39 52602.35 88888.00 2008-04-27 19:19:01.408 118 18279.37 74.38 52602.34 88888.00 2008-04-27 19:19:01.908 118 18279.43 74.29 52602.36 88888.00 2008-04-27 19:19:02.408 118 18279.34 74.33 52602.33 88888.00 2008-04-27 19:19:02.908 118 18279.37 74.43 52602.37 88888.00 2008-04-27 19:19:03.408 118 18279.36 74.43 52602.45 88888.00 2008-04-27 19:19:03.908 118 18279.46 74.42 52602.54 88888.00 2008-04-27 19:19:04.408 118 18279.40 74.42 52602.52 88888.00 2008-04-27 19:19:04.908 118 18279.32 74.43 52602.47 88888.00 2008-04-27 19:19:05.408 118 18279.22 74.40 52602.50 88888.00 2008-04-27 19:19:05.908 118 18279.15 74.38 52602.66 88888.00 2008-04-27 19:19:06.408 118 18279.06 74.40 52602.75 88888.00 2008-04-27 19:19:06.908 118 18279.18 74.35 52602.69 88888.00 2008-04-27 19:19:07.408 118 18279.34 74.32 52602.55 88888.00 2008-04-27 19:19:07.908 118 18279.39 74.35 52602.56 88888.00 2008-04-27 19:19:08.408 118 18279.28 74.33 52602.59 88888.00 2008-04-27 19:19:08.908 118 18279.20 74.38 52602.56 88888.00 2008-04-27 19:19:09.408 118 18279.14 74.48 52602.50 88888.00 2008-04-27 19:19:09.908 118 18279.29 74.56 52602.52 88888.00 2008-04-27 19:19:10.408 118 18279.17 74.59 52602.46 88888.00 2008-04-27 19:19:10.908 118 18279.06 74.57 52602.44 88888.00 2008-04-27 19:19:11.408 118 18279.00 74.54 52602.33 88888.00 2008-04-27 19:19:11.908 118 18279.03 74.61 52602.34 88888.00 2008-04-27 19:19:12.408 118 18279.17 74.57 52602.36 88888.00 2008-04-27 19:19:12.908 118 18279.05 74.49 52602.46 88888.00 2008-04-27 19:19:13.408 118 18278.93 74.46 52602.44 88888.00 2008-04-27 19:19:13.908 118 18279.02 74.50 52602.50 88888.00 2008-04-27 19:19:14.408 118 18279.11 74.48 52602.41 88888.00 2008-04-27 19:19:14.908 118 18279.07 74.42 52602.32 88888.00 2008-04-27 19:19:15.408 118 18279.09 74.46 52602.38 88888.00 2008-04-27 19:19:15.908 118 18279.13 74.52 52602.45 88888.00 2008-04-27 19:19:16.408 118 18279.07 74.58 52602.47 88888.00 2008-04-27 19:19:16.908 118 18278.97 74.58 52602.50 88888.00 2008-04-27 19:19:17.408 118 18278.96 74.55 52602.48 88888.00 2008-04-27 19:19:17.908 118 18278.96 74.56 52602.36 88888.00 2008-04-27 19:19:18.408 118 18278.93 74.65 52602.41 88888.00 2008-04-27 19:19:18.908 118 18279.00 74.65 52602.37 88888.00 2008-04-27 19:19:19.408 118 18278.86 74.52 52602.42 88888.00 2008-04-27 19:19:19.908 118 18278.69 74.49 52602.50 88888.00 2008-04-27 19:19:20.408 118 18278.73 74.44 52602.44 88888.00 2008-04-27 19:19:20.908 118 18278.81 74.46 52602.44 88888.00 2008-04-27 19:19:21.408 118 18278.77 74.47 52602.59 88888.00 2008-04-27 19:19:21.908 118 18278.67 74.46 52602.57 88888.00 2008-04-27 19:19:22.408 118 18278.59 74.43 52602.55 88888.00 2008-04-27 19:19:22.908 118 18278.67 74.50 52602.69 88888.00 2008-04-27 19:19:23.408 118 18278.82 74.62 52602.71 88888.00 2008-04-27 19:19:23.908 118 18278.96 74.67 52602.71 88888.00 2008-04-27 19:19:24.408 118 18278.94 74.69 52602.71 88888.00 2008-04-27 19:19:24.908 118 18278.84 74.70 52602.60 88888.00 2008-04-27 19:19:25.408 118 18278.92 74.72 52602.50 88888.00 2008-04-27 19:19:25.908 118 18278.94 74.69 52602.53 88888.00 2008-04-27 19:19:26.408 118 18278.91 74.67 52602.54 88888.00 2008-04-27 19:19:26.908 118 18278.84 74.62 52602.57 88888.00 2008-04-27 19:19:27.408 118 18278.90 74.69 52602.57 88888.00 2008-04-27 19:19:27.908 118 18278.95 74.70 52602.57 88888.00 2008-04-27 19:19:28.408 118 18278.89 74.65 52602.57 88888.00 2008-04-27 19:19:28.908 118 18278.85 74.72 52602.56 88888.00 2008-04-27 19:19:29.408 118 18278.90 74.73 52602.58 88888.00 2008-04-27 19:19:29.908 118 18278.88 74.71 52602.55 88888.00 2008-04-27 19:19:30.408 118 18278.89 74.65 52602.55 88888.00 2008-04-27 19:19:30.908 118 18278.80 74.69 52602.64 88888.00 2008-04-27 19:19:31.408 118 18278.68 74.66 52602.65 88888.00 2008-04-27 19:19:31.908 118 18278.72 74.64 52602.60 88888.00 2008-04-27 19:19:32.408 118 18278.72 74.65 52602.58 88888.00 2008-04-27 19:19:32.908 118 18278.75 74.67 52602.48 88888.00 2008-04-27 19:19:33.408 118 18278.75 74.66 52602.52 88888.00 2008-04-27 19:19:33.908 118 18278.69 74.66 52602.49 88888.00 2008-04-27 19:19:34.408 118 18278.70 74.68 52602.52 88888.00 2008-04-27 19:19:34.908 118 18278.85 74.72 52602.48 88888.00 2008-04-27 19:19:35.408 118 18278.74 74.67 52602.61 88888.00 2008-04-27 19:19:35.908 118 18278.75 74.67 52602.67 88888.00 2008-04-27 19:19:36.408 118 18278.82 74.66 52602.67 88888.00 2008-04-27 19:19:36.908 118 18278.93 74.61 52602.71 88888.00 2008-04-27 19:19:37.408 118 18279.06 74.56 52602.57 88888.00 2008-04-27 19:19:37.908 118 18279.00 74.54 52602.50 88888.00 2008-04-27 19:19:38.408 118 18278.85 74.42 52602.46 88888.00 2008-04-27 19:19:38.908 118 18278.78 74.40 52602.48 88888.00 2008-04-27 19:19:39.408 118 18278.75 74.33 52602.37 88888.00 2008-04-27 19:19:39.908 118 18278.71 74.45 52602.26 88888.00 2008-04-27 19:19:40.408 118 18278.62 74.52 52602.29 88888.00 2008-04-27 19:19:40.908 118 18278.71 74.51 52602.44 88888.00 2008-04-27 19:19:41.408 118 18278.73 74.47 52602.36 88888.00 2008-04-27 19:19:41.908 118 18278.80 74.46 52602.26 88888.00 2008-04-27 19:19:42.408 118 18278.66 74.46 52602.20 88888.00 2008-04-27 19:19:42.908 118 18278.61 74.51 52602.13 88888.00 2008-04-27 19:19:43.408 118 18278.58 74.59 52602.24 88888.00 2008-04-27 19:19:43.908 118 18278.58 74.54 52602.27 88888.00 2008-04-27 19:19:44.408 118 18278.63 74.48 52602.30 88888.00 2008-04-27 19:19:44.908 118 18278.63 74.51 52602.29 88888.00 2008-04-27 19:19:45.408 118 18278.68 74.48 52602.27 88888.00 2008-04-27 19:19:45.908 118 18278.61 74.61 52602.33 88888.00 2008-04-27 19:19:46.408 118 18278.59 74.62 52602.34 88888.00 2008-04-27 19:19:46.908 118 18278.64 74.62 52602.27 88888.00 2008-04-27 19:19:47.408 118 18278.74 74.64 52602.31 88888.00 2008-04-27 19:19:47.908 118 18278.77 74.65 52602.29 88888.00 2008-04-27 19:19:48.408 118 18278.62 74.68 52602.26 88888.00 2008-04-27 19:19:48.908 118 18278.58 74.58 52602.36 88888.00 2008-04-27 19:19:49.408 118 18278.53 74.58 52602.41 88888.00 2008-04-27 19:19:49.908 118 18278.61 74.59 52602.38 88888.00 2008-04-27 19:19:50.408 118 18278.58 74.56 52602.35 88888.00 2008-04-27 19:19:50.908 118 18278.56 74.53 52602.29 88888.00 2008-04-27 19:19:51.408 118 18278.56 74.48 52602.27 88888.00 2008-04-27 19:19:51.908 118 18278.56 74.29 52602.29 88888.00 2008-04-27 19:19:52.408 118 18278.61 74.40 52602.33 88888.00 2008-04-27 19:19:52.908 118 18278.59 74.39 52602.47 88888.00 2008-04-27 19:19:53.408 118 18278.62 74.39 52602.45 88888.00 2008-04-27 19:19:53.908 118 18278.52 74.45 52602.53 88888.00 2008-04-27 19:19:54.408 118 18278.52 74.45 52602.46 88888.00 2008-04-27 19:19:54.908 118 18278.58 74.40 52602.55 88888.00 2008-04-27 19:19:55.408 118 18278.60 74.37 52602.59 88888.00 2008-04-27 19:19:55.908 118 18278.60 74.36 52602.66 88888.00 2008-04-27 19:19:56.408 118 18278.70 74.41 52602.72 88888.00 2008-04-27 19:19:56.908 118 18278.70 74.42 52602.82 88888.00 2008-04-27 19:19:57.408 118 18278.70 74.47 52602.71 88888.00 2008-04-27 19:19:57.908 118 18278.74 74.49 52602.63 88888.00 2008-04-27 19:19:58.408 118 18278.63 74.47 52602.49 88888.00 2008-04-27 19:19:58.908 118 18278.53 74.50 52602.47 88888.00 2008-04-27 19:19:59.408 118 18278.53 74.45 52602.45 88888.00 2008-04-27 19:19:59.908 118 18278.68 74.45 52602.60 88888.00 2008-04-27 19:20:00.408 118 18278.59 74.48 52602.60 88888.00 2008-04-27 19:20:00.908 118 18278.71 74.44 52602.58 88888.00 2008-04-27 19:20:01.408 118 18278.64 74.45 52602.48 88888.00 2008-04-27 19:20:01.908 118 18278.61 74.42 52602.41 88888.00 2008-04-27 19:20:02.408 118 18278.47 74.43 52602.43 88888.00 2008-04-27 19:20:02.908 118 18278.56 74.50 52602.49 88888.00 2008-04-27 19:20:03.408 118 18278.57 74.50 52602.33 88888.00 2008-04-27 19:20:03.908 118 18278.64 74.46 52602.29 88888.00 2008-04-27 19:20:04.408 118 18278.66 74.44 52602.35 88888.00 2008-04-27 19:20:04.908 118 18278.64 74.45 52602.35 88888.00 2008-04-27 19:20:05.408 118 18278.63 74.50 52602.30 88888.00 2008-04-27 19:20:05.908 118 18278.50 74.47 52602.32 88888.00 2008-04-27 19:20:06.408 118 18278.36 74.41 52602.35 88888.00 2008-04-27 19:20:06.908 118 18278.39 74.43 52602.20 88888.00 2008-04-27 19:20:07.408 118 18278.36 74.46 52601.96 88888.00 2008-04-27 19:20:07.908 118 18278.57 74.53 52601.98 88888.00 2008-04-27 19:20:08.408 118 18278.79 74.51 52602.01 88888.00 2008-04-27 19:20:08.908 118 18278.68 74.44 52602.06 88888.00 2008-04-27 19:20:09.408 118 18278.69 74.44 52602.13 88888.00 2008-04-27 19:20:09.908 118 18278.64 74.48 52602.15 88888.00 2008-04-27 19:20:10.408 118 18278.68 74.45 52602.14 88888.00 2008-04-27 19:20:10.908 118 18278.68 74.43 52602.18 88888.00 2008-04-27 19:20:11.408 118 18278.66 74.46 52601.98 88888.00 2008-04-27 19:20:11.908 118 18278.57 74.48 52602.02 88888.00 2008-04-27 19:20:12.408 118 18278.63 74.41 52602.26 88888.00 2008-04-27 19:20:12.908 118 18278.62 74.44 52602.32 88888.00 2008-04-27 19:20:13.408 118 18278.53 74.46 52602.29 88888.00 2008-04-27 19:20:13.908 118 18278.64 74.46 52602.08 88888.00 2008-04-27 19:20:14.408 118 18278.71 74.43 52602.08 88888.00 2008-04-27 19:20:14.908 118 18278.62 74.34 52602.03 88888.00 2008-04-27 19:20:15.408 118 18278.49 74.33 52601.96 88888.00 2008-04-27 19:20:15.908 118 18278.45 74.33 52601.92 88888.00 2008-04-27 19:20:16.408 118 18278.41 74.36 52601.94 88888.00 2008-04-27 19:20:16.908 118 18278.47 74.42 52602.08 88888.00 2008-04-27 19:20:17.408 118 18278.48 74.46 52602.02 88888.00 2008-04-27 19:20:17.908 118 18278.46 74.44 52602.07 88888.00 2008-04-27 19:20:18.408 118 18278.37 74.45 52602.10 88888.00 2008-04-27 19:20:18.908 118 18278.46 74.44 52602.03 88888.00 2008-04-27 19:20:19.408 118 18278.51 74.44 52601.96 88888.00 2008-04-27 19:20:19.908 118 18278.47 74.39 52602.14 88888.00 2008-04-27 19:20:20.408 118 18278.49 74.42 52602.27 88888.00 2008-04-27 19:20:20.908 118 18278.51 74.44 52602.31 88888.00 2008-04-27 19:20:21.408 118 18278.55 74.43 52602.33 88888.00 2008-04-27 19:20:21.908 118 18278.60 74.53 52602.20 88888.00 2008-04-27 19:20:22.408 118 18278.55 74.49 52602.26 88888.00 2008-04-27 19:20:22.908 118 18278.35 74.47 52602.31 88888.00 2008-04-27 19:20:23.408 118 18278.31 74.65 52602.35 88888.00 2008-04-27 19:20:23.908 118 18278.37 74.66 52602.21 88888.00 2008-04-27 19:20:24.408 118 18278.33 74.57 52602.18 88888.00 2008-04-27 19:20:24.908 118 18278.34 74.61 52602.22 88888.00 2008-04-27 19:20:25.408 118 18278.41 74.58 52602.13 88888.00 2008-04-27 19:20:25.908 118 18278.49 74.57 52602.23 88888.00 2008-04-27 19:20:26.408 118 18278.64 74.47 52602.26 88888.00 2008-04-27 19:20:26.908 118 18278.58 74.44 52602.27 88888.00 2008-04-27 19:20:27.408 118 18278.57 74.41 52602.14 88888.00 2008-04-27 19:20:27.908 118 18278.42 74.45 52602.11 88888.00 2008-04-27 19:20:28.408 118 18278.55 74.40 52602.12 88888.00 2008-04-27 19:20:28.908 118 18278.60 74.36 52602.20 88888.00 2008-04-27 19:20:29.408 118 18278.68 74.34 52602.24 88888.00 2008-04-27 19:20:29.908 118 18278.60 74.29 52602.23 88888.00 2008-04-27 19:20:30.408 118 18278.68 74.31 52602.12 88888.00 2008-04-27 19:20:30.908 118 18278.67 74.34 52602.13 88888.00 2008-04-27 19:20:31.408 118 18278.74 74.28 52602.15 88888.00 2008-04-27 19:20:31.908 118 18278.81 74.31 52602.09 88888.00 2008-04-27 19:20:32.408 118 18278.77 74.36 52602.07 88888.00 2008-04-27 19:20:32.908 118 18278.75 74.32 52602.00 88888.00 2008-04-27 19:20:33.408 118 18278.63 74.31 52601.95 88888.00 2008-04-27 19:20:33.908 118 18278.69 74.40 52601.95 88888.00 2008-04-27 19:20:34.408 118 18278.71 74.41 52602.08 88888.00 2008-04-27 19:20:34.908 118 18278.57 74.42 52602.06 88888.00 2008-04-27 19:20:35.408 118 18278.48 74.46 52602.03 88888.00 2008-04-27 19:20:35.908 118 18278.55 74.46 52601.94 88888.00 2008-04-27 19:20:36.408 118 18278.48 74.46 52601.92 88888.00 2008-04-27 19:20:36.908 118 18278.48 74.49 52601.87 88888.00 2008-04-27 19:20:37.408 118 18278.60 74.52 52601.74 88888.00 2008-04-27 19:20:37.908 118 18278.58 74.44 52601.83 88888.00 2008-04-27 19:20:38.408 118 18278.42 74.46 52601.94 88888.00 2008-04-27 19:20:38.908 118 18278.38 74.51 52602.01 88888.00 2008-04-27 19:20:39.408 118 18278.24 74.52 52601.98 88888.00 2008-04-27 19:20:39.908 118 18278.39 74.57 52601.98 88888.00 2008-04-27 19:20:40.408 118 18278.31 74.61 52601.97 88888.00 2008-04-27 19:20:40.908 118 18278.40 74.63 52602.13 88888.00 2008-04-27 19:20:41.408 118 18278.56 74.62 52602.24 88888.00 2008-04-27 19:20:41.908 118 18278.57 74.58 52602.30 88888.00 2008-04-27 19:20:42.408 118 18278.60 74.57 52602.20 88888.00 2008-04-27 19:20:42.908 118 18278.47 74.54 52602.29 88888.00 2008-04-27 19:20:43.408 118 18278.42 74.65 52602.20 88888.00 2008-04-27 19:20:43.908 118 18278.41 74.71 52602.08 88888.00 2008-04-27 19:20:44.408 118 18278.44 74.69 52602.01 88888.00 2008-04-27 19:20:44.908 118 18278.42 74.66 52602.09 88888.00 2008-04-27 19:20:45.408 118 18278.53 74.69 52602.11 88888.00 2008-04-27 19:20:45.908 118 18278.48 74.72 52601.95 88888.00 2008-04-27 19:20:46.408 118 18278.62 74.69 52601.83 88888.00 2008-04-27 19:20:46.908 118 18278.77 74.73 52601.91 88888.00 2008-04-27 19:20:47.408 118 18278.74 74.75 52601.92 88888.00 2008-04-27 19:20:47.908 118 18278.83 74.71 52601.99 88888.00 2008-04-27 19:20:48.408 118 18278.83 74.67 52602.08 88888.00 2008-04-27 19:20:48.908 118 18278.88 74.78 52601.94 88888.00 2008-04-27 19:20:49.408 118 18278.92 74.78 52601.90 88888.00 2008-04-27 19:20:49.908 118 18278.77 74.74 52601.94 88888.00 2008-04-27 19:20:50.408 118 18278.74 74.72 52601.86 88888.00 2008-04-27 19:20:50.908 118 18278.69 74.72 52601.80 88888.00 2008-04-27 19:20:51.408 118 18278.71 74.74 52601.86 88888.00 2008-04-27 19:20:51.908 118 18278.56 74.85 52601.78 88888.00 2008-04-27 19:20:52.408 118 18278.41 74.88 52601.71 88888.00 2008-04-27 19:20:52.908 118 18278.27 74.82 52601.69 88888.00 2008-04-27 19:20:53.408 118 18278.20 74.82 52601.80 88888.00 2008-04-27 19:20:53.908 118 18278.28 74.79 52601.90 88888.00 2008-04-27 19:20:54.408 118 18278.57 74.82 52601.84 88888.00 2008-04-27 19:20:54.908 118 18278.39 74.78 52601.84 88888.00 2008-04-27 19:20:55.408 118 18278.29 74.77 52601.87 88888.00 2008-04-27 19:20:55.908 118 18278.23 74.73 52601.83 88888.00 2008-04-27 19:20:56.408 118 18278.16 74.74 52601.85 88888.00 2008-04-27 19:20:56.908 118 18278.27 74.76 52601.94 88888.00 2008-04-27 19:20:57.408 118 18278.62 74.82 52601.89 88888.00 2008-04-27 19:20:57.908 118 18278.63 74.92 52601.88 88888.00 2008-04-27 19:20:58.408 118 18278.52 75.03 52601.85 88888.00 2008-04-27 19:20:58.908 118 18278.56 74.96 52601.88 88888.00 2008-04-27 19:20:59.408 118 18278.58 74.90 52601.92 88888.00 2008-04-27 19:20:59.908 118 18278.52 74.85 52601.92 88888.00 2008-04-27 19:21:00.408 118 18278.58 74.88 52601.97 88888.00 2008-04-27 19:21:00.908 118 18278.60 74.94 52602.02 88888.00 2008-04-27 19:21:01.408 118 18278.55 74.84 52602.01 88888.00 2008-04-27 19:21:01.908 118 18278.49 74.89 52602.01 88888.00 2008-04-27 19:21:02.408 118 18278.51 74.90 52601.92 88888.00 2008-04-27 19:21:02.908 118 18278.52 74.94 52601.88 88888.00 2008-04-27 19:21:03.408 118 18278.45 74.99 52601.89 88888.00 2008-04-27 19:21:03.908 118 18278.55 75.03 52601.91 88888.00 2008-04-27 19:21:04.408 118 18278.59 74.94 52602.02 88888.00 2008-04-27 19:21:04.908 118 18278.60 74.96 52601.96 88888.00 2008-04-27 19:21:05.408 118 18278.66 74.95 52601.83 88888.00 2008-04-27 19:21:05.908 118 18278.79 74.81 52601.97 88888.00 2008-04-27 19:21:06.408 118 18278.80 74.63 52602.05 88888.00 2008-04-27 19:21:06.908 118 18278.66 74.77 52602.09 88888.00 2008-04-27 19:21:07.408 118 18278.58 74.86 52602.20 88888.00 2008-04-27 19:21:07.908 118 18278.55 74.94 52602.25 88888.00 2008-04-27 19:21:08.408 118 18278.52 74.92 52602.20 88888.00 2008-04-27 19:21:08.908 118 18278.67 74.86 52602.09 88888.00 2008-04-27 19:21:09.408 118 18278.37 74.84 52602.09 88888.00 2008-04-27 19:21:09.908 118 18278.42 74.75 52602.11 88888.00 2008-04-27 19:21:10.408 118 18278.56 74.76 52601.99 88888.00 2008-04-27 19:21:10.908 118 18278.41 74.75 52602.01 88888.00 2008-04-27 19:21:11.408 118 18278.34 74.83 52602.10 88888.00 2008-04-27 19:21:11.908 118 18278.27 74.82 52602.14 88888.00 2008-04-27 19:21:12.408 118 18278.35 74.84 52602.07 88888.00 2008-04-27 19:21:12.908 118 18278.49 74.82 52602.08 88888.00 2008-04-27 19:21:13.408 118 18278.47 74.89 52602.07 88888.00 2008-04-27 19:21:13.908 118 18278.57 74.87 52601.95 88888.00 2008-04-27 19:21:14.408 118 18278.42 74.89 52601.88 88888.00 2008-04-27 19:21:14.908 118 18278.27 74.89 52601.80 88888.00 2008-04-27 19:21:15.408 118 18278.27 74.95 52601.84 88888.00 2008-04-27 19:21:15.908 118 18278.57 74.96 52601.87 88888.00 2008-04-27 19:21:16.408 118 18278.39 74.97 52601.99 88888.00 2008-04-27 19:21:16.908 118 18278.64 74.98 52602.13 88888.00 2008-04-27 19:21:17.408 118 18278.48 75.04 52602.01 88888.00 2008-04-27 19:21:17.908 118 18278.17 75.05 52601.98 88888.00 2008-04-27 19:21:18.408 118 18278.18 74.91 52602.05 88888.00 2008-04-27 19:21:18.908 118 18278.21 74.96 52601.98 88888.00 2008-04-27 19:21:19.408 118 18278.14 75.11 52601.86 88888.00 2008-04-27 19:21:19.908 118 18278.19 75.13 52601.85 88888.00 2008-04-27 19:21:20.408 118 18278.20 75.14 52601.72 88888.00 2008-04-27 19:21:20.908 118 18278.10 75.17 52601.71 88888.00 2008-04-27 19:21:21.408 118 18278.16 75.11 52601.72 88888.00 2008-04-27 19:21:21.908 118 18278.41 75.08 52601.82 88888.00 2008-04-27 19:21:22.408 118 18278.56 75.04 52601.98 88888.00 2008-04-27 19:21:22.908 118 18278.53 75.06 52602.11 88888.00 2008-04-27 19:21:23.408 118 18278.51 75.09 52602.02 88888.00 2008-04-27 19:21:23.908 118 18278.58 75.03 52601.98 88888.00 2008-04-27 19:21:24.408 118 18278.59 74.99 52602.00 88888.00 2008-04-27 19:21:24.908 118 18278.70 75.06 52601.94 88888.00 2008-04-27 19:21:25.408 118 18278.60 75.06 52601.84 88888.00 2008-04-27 19:21:25.908 118 18278.44 75.14 52601.88 88888.00 2008-04-27 19:21:26.408 118 18278.52 75.18 52601.99 88888.00 2008-04-27 19:21:26.908 118 18278.61 75.22 52601.90 88888.00 2008-04-27 19:21:27.408 118 18278.62 75.24 52601.87 88888.00 2008-04-27 19:21:27.908 118 18278.57 75.24 52601.99 88888.00 2008-04-27 19:21:28.408 118 18278.61 75.28 52601.99 88888.00 2008-04-27 19:21:28.908 118 18278.60 75.07 52602.02 88888.00 2008-04-27 19:21:29.408 118 18278.67 75.14 52602.14 88888.00 2008-04-27 19:21:29.908 118 18278.67 75.29 52602.15 88888.00 2008-04-27 19:21:30.408 118 18278.74 75.24 52602.10 88888.00 2008-04-27 19:21:30.908 118 18278.74 75.29 52602.03 88888.00 2008-04-27 19:21:31.408 118 18278.63 75.23 52601.91 88888.00 2008-04-27 19:21:31.908 118 18278.55 75.20 52601.89 88888.00 2008-04-27 19:21:32.408 118 18278.53 75.21 52601.94 88888.00 2008-04-27 19:21:32.908 118 18278.44 75.16 52601.94 88888.00 2008-04-27 19:21:33.408 118 18278.35 75.09 52601.91 88888.00 2008-04-27 19:21:33.908 118 18278.44 75.12 52601.92 88888.00 2008-04-27 19:21:34.408 118 18278.48 75.15 52602.06 88888.00 2008-04-27 19:21:34.908 118 18278.39 75.12 52601.91 88888.00 2008-04-27 19:21:35.408 118 18278.24 75.10 52601.94 88888.00 2008-04-27 19:21:35.908 118 18278.39 75.11 52602.02 88888.00 2008-04-27 19:21:36.408 118 18278.37 75.10 52602.07 88888.00 2008-04-27 19:21:36.908 118 18278.45 75.12 52602.01 88888.00 2008-04-27 19:21:37.408 118 18278.46 75.17 52602.09 88888.00 2008-04-27 19:21:37.908 118 18278.51 75.24 52602.10 88888.00 2008-04-27 19:21:38.408 118 18278.50 75.18 52602.07 88888.00 2008-04-27 19:21:38.908 118 18278.48 75.25 52602.12 88888.00 2008-04-27 19:21:39.408 118 18278.29 75.31 52602.13 88888.00 2008-04-27 19:21:39.908 118 18278.48 75.28 52602.13 88888.00 2008-04-27 19:21:40.408 118 18278.51 75.29 52602.13 88888.00 2008-04-27 19:21:40.908 118 18278.52 75.35 52602.06 88888.00 2008-04-27 19:21:41.408 118 18278.48 75.24 52602.11 88888.00 2008-04-27 19:21:41.908 118 18278.35 75.25 52602.11 88888.00 2008-04-27 19:21:42.408 118 18278.36 75.34 52602.12 88888.00 2008-04-27 19:21:42.908 118 18278.52 75.38 52602.13 88888.00 2008-04-27 19:21:43.408 118 18278.57 75.43 52602.01 88888.00 2008-04-27 19:21:43.908 118 18278.38 75.42 52602.15 88888.00 2008-04-27 19:21:44.408 118 18278.49 75.38 52602.03 88888.00 2008-04-27 19:21:44.908 118 18278.55 75.30 52602.14 88888.00 2008-04-27 19:21:45.408 118 18278.49 75.26 52602.00 88888.00 2008-04-27 19:21:45.908 118 18278.48 75.24 52601.91 88888.00 2008-04-27 19:21:46.408 118 18278.52 75.26 52601.96 88888.00 2008-04-27 19:21:46.908 118 18278.42 75.21 52601.89 88888.00 2008-04-27 19:21:47.408 118 18278.47 75.12 52601.95 88888.00 2008-04-27 19:21:47.908 118 18278.51 75.02 52602.09 88888.00 2008-04-27 19:21:48.408 118 18278.31 74.94 52602.06 88888.00 2008-04-27 19:21:48.908 118 18278.20 74.98 52601.97 88888.00 2008-04-27 19:21:49.408 118 18278.18 75.12 52602.13 88888.00 2008-04-27 19:21:49.908 118 18278.31 75.23 52602.10 88888.00 2008-04-27 19:21:50.408 118 18278.40 75.30 52602.03 88888.00 2008-04-27 19:21:50.908 118 18278.19 75.25 52601.94 88888.00 2008-04-27 19:21:51.408 118 18278.26 75.23 52601.88 88888.00 2008-04-27 19:21:51.908 118 18278.58 75.24 52601.90 88888.00 2008-04-27 19:21:52.408 118 18278.78 75.25 52601.88 88888.00 2008-04-27 19:21:52.908 118 18278.74 75.24 52601.89 88888.00 2008-04-27 19:21:53.408 118 18278.78 75.23 52601.92 88888.00 2008-04-27 19:21:53.908 118 18278.64 75.20 52602.08 88888.00 2008-04-27 19:21:54.408 118 18278.46 75.17 52602.20 88888.00 2008-04-27 19:21:54.908 118 18278.46 75.18 52602.17 88888.00 2008-04-27 19:21:55.408 118 18278.56 75.24 52602.15 88888.00 2008-04-27 19:21:55.908 118 18278.58 75.30 52602.15 88888.00 2008-04-27 19:21:56.408 118 18278.57 75.25 52602.06 88888.00 2008-04-27 19:21:56.908 118 18278.63 75.24 52602.07 88888.00 2008-04-27 19:21:57.408 118 18278.51 75.23 52602.07 88888.00 2008-04-27 19:21:57.908 118 18278.42 75.28 52601.96 88888.00 2008-04-27 19:21:58.408 118 18278.46 75.36 52602.01 88888.00 2008-04-27 19:21:58.908 118 18278.47 75.35 52602.17 88888.00 2008-04-27 19:21:59.408 118 18278.49 75.38 52602.15 88888.00 2008-04-27 19:21:59.908 118 18278.45 75.34 52602.11 88888.00 2008-04-27 19:22:00.408 118 18278.53 75.32 52602.00 88888.00 2008-04-27 19:22:00.908 118 18278.47 75.33 52602.01 88888.00 2008-04-27 19:22:01.408 118 18278.39 75.31 52601.98 88888.00 2008-04-27 19:22:01.908 118 18278.55 75.30 52602.02 88888.00 2008-04-27 19:22:02.408 118 18278.56 75.28 52602.20 88888.00 2008-04-27 19:22:02.908 118 18278.38 75.21 52602.23 88888.00 2008-04-27 19:22:03.408 118 18278.30 75.23 52602.32 88888.00 2008-04-27 19:22:03.908 118 18278.27 75.20 52602.35 88888.00 2008-04-27 19:22:04.408 118 18278.29 75.18 52602.35 88888.00 2008-04-27 19:22:04.908 118 18278.38 75.16 52602.23 88888.00 2008-04-27 19:22:05.408 118 18278.27 75.25 52602.24 88888.00 2008-04-27 19:22:05.908 118 18278.36 75.22 52602.27 88888.00 2008-04-27 19:22:06.408 118 18278.44 75.14 52602.27 88888.00 2008-04-27 19:22:06.908 118 18278.19 75.15 52602.25 88888.00 2008-04-27 19:22:07.408 118 18278.30 75.19 52602.19 88888.00 2008-04-27 19:22:07.908 118 18278.30 75.18 52602.18 88888.00 2008-04-27 19:22:08.408 118 18278.13 75.11 52602.23 88888.00 2008-04-27 19:22:08.908 118 18278.10 75.12 52602.36 88888.00 2008-04-27 19:22:09.408 118 18278.13 75.22 52602.34 88888.00 2008-04-27 19:22:09.908 118 18278.15 75.23 52602.27 88888.00 2008-04-27 19:22:10.408 118 18278.10 75.15 52602.20 88888.00 2008-04-27 19:22:10.908 118 18278.19 75.19 52602.11 88888.00 2008-04-27 19:22:11.408 118 18278.18 75.18 52602.18 88888.00 2008-04-27 19:22:11.908 118 18278.19 75.16 52602.18 88888.00 2008-04-27 19:22:12.408 118 18278.20 75.08 52602.05 88888.00 2008-04-27 19:22:12.908 118 18278.25 75.04 52601.99 88888.00 2008-04-27 19:22:13.408 118 18278.17 75.11 52602.00 88888.00 2008-04-27 19:22:13.908 118 18278.20 75.11 52602.10 88888.00 2008-04-27 19:22:14.408 118 18278.08 75.11 52602.22 88888.00 2008-04-27 19:22:14.908 118 18277.91 75.11 52602.23 88888.00 2008-04-27 19:22:15.408 118 18277.86 75.10 52602.14 88888.00 2008-04-27 19:22:15.908 118 18277.86 75.11 52602.02 88888.00 2008-04-27 19:22:16.405 118 18277.81 75.12 52602.01 88888.00 2008-04-27 19:22:16.905 118 18277.94 75.04 52602.13 88888.00 2008-04-27 19:22:17.405 118 18278.08 74.85 52602.24 88888.00 2008-04-27 19:22:17.905 118 18277.96 74.96 52602.34 88888.00 2008-04-27 19:22:18.405 118 18278.02 74.99 52602.19 88888.00 2008-04-27 19:22:18.905 118 18278.02 74.97 52602.07 88888.00 2008-04-27 19:22:19.405 118 18278.09 75.02 52601.91 88888.00 2008-04-27 19:22:19.905 118 18278.18 75.04 52601.85 88888.00 2008-04-27 19:22:20.405 118 18278.13 75.06 52601.87 88888.00 2008-04-27 19:22:20.905 118 18278.07 75.08 52601.92 88888.00 2008-04-27 19:22:21.405 118 18278.14 75.07 52602.00 88888.00 2008-04-27 19:22:21.905 118 18278.20 75.02 52601.94 88888.00 2008-04-27 19:22:22.405 118 18278.15 74.95 52601.96 88888.00 2008-04-27 19:22:22.905 118 18278.28 74.94 52602.02 88888.00 2008-04-27 19:22:23.405 118 18278.46 74.96 52601.94 88888.00 2008-04-27 19:22:23.905 118 18278.34 74.92 52601.90 88888.00 2008-04-27 19:22:24.405 118 18278.45 74.88 52601.83 88888.00 2008-04-27 19:22:24.905 118 18278.49 75.03 52601.77 88888.00 2008-04-27 19:22:25.405 118 18278.48 75.10 52601.68 88888.00 2008-04-27 19:22:25.905 118 18278.40 75.07 52601.73 88888.00 2008-04-27 19:22:26.405 118 18278.27 75.08 52601.77 88888.00 2008-04-27 19:22:26.905 118 18278.44 75.11 52601.85 88888.00 2008-04-27 19:22:27.405 118 18278.56 75.11 52601.90 88888.00 2008-04-27 19:22:27.905 118 18278.57 75.08 52601.92 88888.00 2008-04-27 19:22:28.405 118 18278.50 75.08 52601.83 88888.00 2008-04-27 19:22:28.905 118 18278.36 75.04 52601.78 88888.00 2008-04-27 19:22:29.405 118 18278.24 75.01 52601.89 88888.00 2008-04-27 19:22:29.905 118 18278.33 75.15 52601.96 88888.00 2008-04-27 19:22:30.405 118 18278.31 75.14 52601.88 88888.00 2008-04-27 19:22:30.905 118 18278.27 75.06 52601.82 88888.00 2008-04-27 19:22:31.405 118 18278.27 74.95 52601.84 88888.00 2008-04-27 19:22:31.905 118 18278.15 75.01 52601.84 88888.00 2008-04-27 19:22:32.405 118 18278.10 75.07 52601.71 88888.00 2008-04-27 19:22:32.905 118 18278.10 75.01 52601.68 88888.00 2008-04-27 19:22:33.405 118 18278.21 74.89 52601.68 88888.00 2008-04-27 19:22:33.905 118 18278.06 74.87 52601.69 88888.00 2008-04-27 19:22:34.405 118 18277.98 74.74 52601.73 88888.00 2008-04-27 19:22:34.905 118 18277.99 74.71 52601.87 88888.00 2008-04-27 19:22:35.405 118 18278.05 74.67 52601.84 88888.00 2008-04-27 19:22:35.905 118 18278.05 74.59 52601.83 88888.00 2008-04-27 19:22:36.405 118 18278.02 74.69 52601.85 88888.00 2008-04-27 19:22:36.905 118 18278.03 74.76 52602.14 88888.00 2008-04-27 19:22:37.405 118 18278.13 74.80 52602.01 88888.00 2008-04-27 19:22:37.905 118 18277.92 74.77 52601.89 88888.00 2008-04-27 19:22:38.405 118 18277.69 74.75 52601.90 88888.00 2008-04-27 19:22:38.905 118 18277.76 74.80 52602.07 88888.00 2008-04-27 19:22:39.405 118 18277.69 74.80 52602.07 88888.00 2008-04-27 19:22:39.905 118 18277.77 74.74 52601.96 88888.00 2008-04-27 19:22:40.405 118 18277.79 74.72 52602.10 88888.00 2008-04-27 19:22:40.905 118 18277.66 74.70 52602.07 88888.00 2008-04-27 19:22:41.405 118 18277.68 74.66 52601.99 88888.00 2008-04-27 19:22:41.905 118 18277.75 74.77 52602.00 88888.00 2008-04-27 19:22:42.405 118 18277.80 74.80 52602.00 88888.00 2008-04-27 19:22:42.905 118 18277.76 74.81 52601.98 88888.00 2008-04-27 19:22:43.405 118 18277.85 74.81 52601.86 88888.00 2008-04-27 19:22:43.905 118 18277.84 74.79 52601.79 88888.00 2008-04-27 19:22:44.405 118 18277.77 74.77 52601.83 88888.00 2008-04-27 19:22:44.905 118 18277.82 74.75 52601.91 88888.00 2008-04-27 19:22:45.405 118 18277.91 74.77 52601.86 88888.00 2008-04-27 19:22:45.905 118 18277.96 74.74 52601.80 88888.00 2008-04-27 19:22:46.405 118 18277.96 74.73 52601.87 88888.00 2008-04-27 19:22:46.905 118 18277.83 74.69 52601.87 88888.00 2008-04-27 19:22:47.405 118 18277.84 74.67 52601.80 88888.00 2008-04-27 19:22:47.905 118 18277.87 74.69 52601.79 88888.00 2008-04-27 19:22:48.405 118 18277.98 74.61 52601.68 88888.00 2008-04-27 19:22:48.905 118 18278.01 74.65 52601.79 88888.00 2008-04-27 19:22:49.405 118 18277.99 74.61 52601.85 88888.00 2008-04-27 19:22:49.905 118 18278.03 74.67 52601.90 88888.00 2008-04-27 19:22:50.405 118 18278.04 74.69 52601.74 88888.00 2008-04-27 19:22:50.905 118 18277.99 74.62 52601.68 88888.00 2008-04-27 19:22:51.405 118 18278.03 74.56 52601.61 88888.00 2008-04-27 19:22:51.905 118 18277.98 74.53 52601.76 88888.00 2008-04-27 19:22:52.405 118 18278.09 74.59 52601.82 88888.00 2008-04-27 19:22:52.905 118 18278.12 74.51 52601.78 88888.00 2008-04-27 19:22:53.405 118 18278.18 74.56 52601.79 88888.00 2008-04-27 19:22:53.905 118 18278.09 74.55 52601.77 88888.00 2008-04-27 19:22:54.405 118 18278.06 74.52 52601.84 88888.00 2008-04-27 19:22:54.905 118 18278.09 74.54 52601.84 88888.00 2008-04-27 19:22:55.405 118 18278.15 74.50 52601.80 88888.00 2008-04-27 19:22:55.905 118 18278.16 74.45 52601.77 88888.00 2008-04-27 19:22:56.405 118 18278.08 74.46 52601.89 88888.00 2008-04-27 19:22:56.905 118 18278.01 74.45 52601.86 88888.00 2008-04-27 19:22:57.405 118 18277.97 74.44 52601.63 88888.00 2008-04-27 19:22:57.905 118 18277.97 74.39 52601.55 88888.00 2008-04-27 19:22:58.405 118 18277.65 74.32 52601.74 88888.00 2008-04-27 19:22:58.905 118 18277.83 74.34 52601.80 88888.00 2008-04-27 19:22:59.405 118 18278.01 74.34 52601.73 88888.00 2008-04-27 19:22:59.905 118 18277.81 74.32 52601.77 88888.00 2008-04-27 19:23:00.405 118 18277.81 74.32 52601.86 88888.00 2008-04-27 19:23:00.905 118 18277.92 74.23 52601.94 88888.00 2008-04-27 19:23:01.405 118 18277.88 74.22 52601.94 88888.00 2008-04-27 19:23:01.905 118 18277.93 74.26 52601.85 88888.00 2008-04-27 19:23:02.405 118 18278.03 74.30 52601.78 88888.00 2008-04-27 19:23:02.905 118 18278.07 74.26 52601.80 88888.00 2008-04-27 19:23:03.405 118 18278.06 74.19 52601.78 88888.00 2008-04-27 19:23:03.905 118 18277.97 74.29 52601.67 88888.00 2008-04-27 19:23:04.405 118 18277.90 74.33 52601.64 88888.00 2008-04-27 19:23:04.905 118 18277.92 74.40 52601.67 88888.00 2008-04-27 19:23:05.405 118 18277.96 74.29 52601.63 88888.00 2008-04-27 19:23:05.905 118 18277.81 74.22 52601.78 88888.00 2008-04-27 19:23:06.405 118 18277.79 74.29 52601.83 88888.00 2008-04-27 19:23:06.905 118 18277.73 74.38 52601.74 88888.00 2008-04-27 19:23:07.405 118 18277.97 74.37 52601.71 88888.00 2008-04-27 19:23:07.905 118 18277.90 74.39 52601.69 88888.00 2008-04-27 19:23:08.405 118 18277.93 74.33 52601.67 88888.00 2008-04-27 19:23:08.905 118 18277.97 74.36 52601.75 88888.00 2008-04-27 19:23:09.405 118 18277.96 74.45 52601.79 88888.00 2008-04-27 19:23:09.905 118 18277.98 74.55 52601.88 88888.00 2008-04-27 19:23:10.405 118 18277.93 74.55 52601.86 88888.00 2008-04-27 19:23:10.905 118 18277.94 74.53 52601.82 88888.00 2008-04-27 19:23:11.405 118 18277.93 74.54 52601.84 88888.00 2008-04-27 19:23:11.905 118 18277.88 74.54 52601.79 88888.00 2008-04-27 19:23:12.405 118 18277.97 74.54 52601.77 88888.00 2008-04-27 19:23:12.905 118 18277.90 74.59 52601.83 88888.00 2008-04-27 19:23:13.405 118 18277.86 74.57 52601.89 88888.00 2008-04-27 19:23:13.905 118 18277.86 74.52 52601.97 88888.00 2008-04-27 19:23:14.405 118 18277.77 74.48 52601.96 88888.00 2008-04-27 19:23:14.905 118 18277.85 74.41 52601.90 88888.00 2008-04-27 19:23:15.405 118 18277.86 74.44 52601.87 88888.00 2008-04-27 19:23:15.905 118 18277.92 74.44 52601.84 88888.00 2008-04-27 19:23:16.405 118 18278.03 74.42 52601.77 88888.00 2008-04-27 19:23:16.905 118 18278.06 74.44 52601.72 88888.00 2008-04-27 19:23:17.405 118 18278.01 74.45 52601.73 88888.00 2008-04-27 19:23:17.905 118 18277.97 74.43 52601.69 88888.00 2008-04-27 19:23:18.405 118 18277.85 74.42 52601.60 88888.00 2008-04-27 19:23:18.905 118 18277.74 74.36 52601.71 88888.00 2008-04-27 19:23:19.405 118 18277.72 74.33 52601.76 88888.00 2008-04-27 19:23:19.905 118 18277.63 74.35 52601.72 88888.00 2008-04-27 19:23:20.405 118 18277.49 74.29 52601.82 88888.00 2008-04-27 19:23:20.905 118 18277.37 74.22 52601.83 88888.00 2008-04-27 19:23:21.405 118 18277.51 74.14 52601.89 88888.00 2008-04-27 19:23:21.905 118 18277.52 74.17 52601.79 88888.00 2008-04-27 19:23:22.405 118 18277.51 74.22 52601.86 88888.00 2008-04-27 19:23:22.905 118 18277.48 74.18 52601.89 88888.00 2008-04-27 19:23:23.405 118 18277.50 74.16 52601.91 88888.00 2008-04-27 19:23:23.905 118 18277.49 74.09 52601.98 88888.00 2008-04-27 19:23:24.405 118 18277.39 74.07 52601.99 88888.00 2008-04-27 19:23:24.905 118 18277.43 74.14 52601.88 88888.00 2008-04-27 19:23:25.405 118 18277.51 74.14 52601.78 88888.00 2008-04-27 19:23:25.905 118 18277.43 74.13 52601.66 88888.00 2008-04-27 19:23:26.405 118 18277.53 74.12 52601.64 88888.00 2008-04-27 19:23:26.905 118 18277.52 74.10 52601.77 88888.00 2008-04-27 19:23:27.405 118 18277.49 74.11 52601.76 88888.00 2008-04-27 19:23:27.905 118 18277.47 74.18 52601.66 88888.00 2008-04-27 19:23:28.405 118 18277.61 74.19 52601.71 88888.00 2008-04-27 19:23:28.905 118 18277.60 74.17 52601.75 88888.00 2008-04-27 19:23:29.405 118 18277.59 74.19 52601.67 88888.00 2008-04-27 19:23:29.905 118 18277.76 74.14 52601.55 88888.00 2008-04-27 19:23:30.405 118 18277.70 74.01 52601.50 88888.00 2008-04-27 19:23:30.905 118 18277.57 74.12 52601.56 88888.00 2008-04-27 19:23:31.405 118 18277.62 74.13 52601.72 88888.00 2008-04-27 19:23:31.905 118 18277.71 74.08 52601.84 88888.00 2008-04-27 19:23:32.405 118 18277.76 74.12 52601.84 88888.00 2008-04-27 19:23:32.905 118 18277.71 74.13 52601.64 88888.00 2008-04-27 19:23:33.405 118 18277.68 74.14 52601.68 88888.00 2008-04-27 19:23:33.905 118 18277.82 74.14 52601.74 88888.00 2008-04-27 19:23:34.405 118 18277.82 74.19 52601.75 88888.00 2008-04-27 19:23:34.905 118 18277.80 74.24 52601.68 88888.00 2008-04-27 19:23:35.405 118 18277.91 74.19 52601.67 88888.00 2008-04-27 19:23:35.905 118 18277.88 74.22 52601.73 88888.00 2008-04-27 19:23:36.405 118 18277.91 74.08 52601.68 88888.00 2008-04-27 19:23:36.905 118 18277.92 74.09 52601.69 88888.00 2008-04-27 19:23:37.405 118 18277.93 74.15 52601.80 88888.00 2008-04-27 19:23:37.905 118 18277.80 74.14 52601.78 88888.00 2008-04-27 19:23:38.405 118 18277.79 74.25 52601.71 88888.00 2008-04-27 19:23:38.905 118 18277.81 74.38 52601.64 88888.00 2008-04-27 19:23:39.405 118 18277.88 74.33 52601.61 88888.00 2008-04-27 19:23:39.905 118 18277.94 74.28 52601.66 88888.00 2008-04-27 19:23:40.405 118 18277.99 74.32 52601.67 88888.00 2008-04-27 19:23:40.905 118 18277.84 74.29 52601.55 88888.00 2008-04-27 19:23:41.405 118 18277.81 74.20 52601.54 88888.00 2008-04-27 19:23:41.905 118 18277.79 74.23 52601.62 88888.00 2008-04-27 19:23:42.405 118 18277.84 74.32 52601.62 88888.00 2008-04-27 19:23:42.905 118 18277.84 74.38 52601.74 88888.00 2008-04-27 19:23:43.405 118 18277.80 74.40 52601.89 88888.00 2008-04-27 19:23:43.905 118 18277.87 74.35 52601.86 88888.00 2008-04-27 19:23:44.405 118 18277.86 74.28 52601.73 88888.00 2008-04-27 19:23:44.905 118 18277.86 74.24 52601.72 88888.00 2008-04-27 19:23:45.405 118 18277.79 74.24 52601.59 88888.00 2008-04-27 19:23:45.905 118 18277.69 74.26 52601.50 88888.00 2008-04-27 19:23:46.405 118 18277.59 74.26 52601.63 88888.00 2008-04-27 19:23:46.905 118 18277.54 74.24 52601.68 88888.00 2008-04-27 19:23:47.405 118 18277.62 74.25 52601.67 88888.00 2008-04-27 19:23:47.905 118 18277.66 74.25 52601.63 88888.00 2008-04-27 19:23:48.405 118 18277.71 74.31 52601.66 88888.00 2008-04-27 19:23:48.905 118 18277.70 74.31 52601.61 88888.00 2008-04-27 19:23:49.405 118 18277.65 74.24 52601.69 88888.00 2008-04-27 19:23:49.905 118 18277.72 74.19 52601.72 88888.00 2008-04-27 19:23:50.405 118 18277.65 74.25 52601.72 88888.00 2008-04-27 19:23:50.905 118 18277.61 74.22 52601.82 88888.00 2008-04-27 19:23:51.405 118 18277.60 74.23 52601.80 88888.00 2008-04-27 19:23:51.905 118 18277.62 74.30 52601.71 88888.00 2008-04-27 19:23:52.405 118 18277.64 74.26 52601.73 88888.00 2008-04-27 19:23:52.905 118 18277.76 74.24 52601.68 88888.00 2008-04-27 19:23:53.405 118 18277.69 74.35 52601.74 88888.00 2008-04-27 19:23:53.905 118 18277.61 74.36 52601.89 88888.00 2008-04-27 19:23:54.405 118 18277.55 74.32 52601.83 88888.00 2008-04-27 19:23:54.905 118 18277.62 74.31 52601.75 88888.00 2008-04-27 19:23:55.405 118 18277.63 74.30 52601.75 88888.00 2008-04-27 19:23:55.905 118 18277.64 74.21 52601.79 88888.00 2008-04-27 19:23:56.405 118 18277.55 74.24 52601.87 88888.00 2008-04-27 19:23:56.905 118 18277.63 74.28 52601.85 88888.00 2008-04-27 19:23:57.405 118 18277.85 74.30 52601.67 88888.00 2008-04-27 19:23:57.905 118 18277.76 74.33 52601.65 88888.00 2008-04-27 19:23:58.405 118 18277.65 74.35 52601.72 88888.00 2008-04-27 19:23:58.905 118 18277.76 74.33 52601.68 88888.00 2008-04-27 19:23:59.405 118 18277.82 74.33 52601.61 88888.00 2008-04-27 19:23:59.905 118 18277.64 74.41 52601.69 88888.00 2008-04-27 19:24:00.405 118 18277.60 74.43 52601.67 88888.00 2008-04-27 19:24:00.905 118 18277.50 74.49 52601.65 88888.00 2008-04-27 19:24:01.405 118 18277.54 74.52 52601.61 88888.00 2008-04-27 19:24:01.905 118 18277.53 74.53 52601.61 88888.00 2008-04-27 19:24:02.405 118 18277.66 74.52 52601.62 88888.00 2008-04-27 19:24:02.905 118 18277.60 74.49 52601.68 88888.00 2008-04-27 19:24:03.405 118 18277.61 74.50 52601.56 88888.00 2008-04-27 19:24:03.905 118 18277.74 74.55 52601.60 88888.00 2008-04-27 19:24:04.405 118 18277.96 74.50 52601.66 88888.00 2008-04-27 19:24:04.905 118 18277.96 74.42 52601.73 88888.00 2008-04-27 19:24:05.405 118 18278.01 74.41 52601.63 88888.00 2008-04-27 19:24:05.905 118 18277.98 74.50 52601.49 88888.00 2008-04-27 19:24:06.405 118 18277.76 74.45 52601.49 88888.00 2008-04-27 19:24:06.905 118 18277.63 74.56 52601.68 88888.00 2008-04-27 19:24:07.405 118 18277.66 74.62 52601.72 88888.00 2008-04-27 19:24:07.905 118 18277.51 74.63 52601.72 88888.00 2008-04-27 19:24:08.405 118 18277.59 74.64 52601.72 88888.00 2008-04-27 19:24:08.905 118 18277.64 74.61 52601.71 88888.00 2008-04-27 19:24:09.405 118 18277.45 74.52 52601.71 88888.00 2008-04-27 19:24:09.905 118 18277.40 74.55 52601.75 88888.00 2008-04-27 19:24:10.405 118 18277.39 74.61 52601.83 88888.00 2008-04-27 19:24:10.905 118 18277.62 74.64 52601.82 88888.00 2008-04-27 19:24:11.405 118 18277.62 74.58 52601.82 88888.00 2008-04-27 19:24:11.905 118 18277.62 74.58 52601.92 88888.00 2008-04-27 19:24:12.405 118 18277.69 74.56 52601.79 88888.00 2008-04-27 19:24:12.905 118 18277.59 74.55 52601.82 88888.00 2008-04-27 19:24:13.405 118 18277.77 74.53 52601.85 88888.00 2008-04-27 19:24:13.905 118 18277.80 74.46 52601.91 88888.00 2008-04-27 19:24:14.405 118 18277.51 74.49 52601.91 88888.00 2008-04-27 19:24:14.905 118 18277.32 74.53 52601.91 88888.00 2008-04-27 19:24:15.405 118 18277.42 74.64 52601.88 88888.00 2008-04-27 19:24:15.905 118 18277.47 74.52 52601.85 88888.00 2008-04-27 19:24:16.405 118 18277.63 74.46 52601.80 88888.00 2008-04-27 19:24:16.905 118 18277.50 74.49 52601.86 88888.00 2008-04-27 19:24:17.405 118 18277.36 74.62 52601.91 88888.00 2008-04-27 19:24:17.905 118 18277.51 74.61 52601.85 88888.00 2008-04-27 19:24:18.405 118 18277.76 74.64 52601.75 88888.00 2008-04-27 19:24:18.905 118 18277.76 74.58 52601.78 88888.00 2008-04-27 19:24:19.405 118 18277.81 74.54 52601.75 88888.00 2008-04-27 19:24:19.905 118 18277.92 74.50 52601.73 88888.00 2008-04-27 19:24:20.405 118 18277.84 74.48 52601.72 88888.00 2008-04-27 19:24:20.905 118 18277.80 74.61 52601.74 88888.00 2008-04-27 19:24:21.405 118 18277.83 74.67 52601.75 88888.00 2008-04-27 19:24:21.905 118 18277.85 74.75 52601.88 88888.00 2008-04-27 19:24:22.405 118 18277.91 74.65 52601.98 88888.00 2008-04-27 19:24:22.905 118 18277.92 74.70 52601.92 88888.00 2008-04-27 19:24:23.405 118 18277.85 74.67 52601.85 88888.00 2008-04-27 19:24:23.905 118 18277.91 74.62 52601.85 88888.00 2008-04-27 19:24:24.405 118 18277.98 74.61 52601.84 88888.00 2008-04-27 19:24:24.905 118 18277.96 74.57 52601.73 88888.00 2008-04-27 19:24:25.405 118 18278.02 74.62 52601.73 88888.00 2008-04-27 19:24:25.905 118 18278.01 74.57 52601.79 88888.00 2008-04-27 19:24:26.405 118 18278.10 74.50 52601.84 88888.00 2008-04-27 19:24:26.905 118 18278.05 74.52 52601.80 88888.00 2008-04-27 19:24:27.405 118 18278.04 74.53 52601.69 88888.00 2008-04-27 19:24:27.905 118 18278.25 74.52 52601.73 88888.00 2008-04-27 19:24:28.405 118 18278.30 74.51 52601.79 88888.00 2008-04-27 19:24:28.905 118 18278.24 74.52 52601.71 88888.00 2008-04-27 19:24:29.405 118 18278.20 74.50 52601.79 88888.00 2008-04-27 19:24:29.905 118 18278.20 74.46 52601.87 88888.00 2008-04-27 19:24:30.405 118 18278.26 74.41 52601.91 88888.00 2008-04-27 19:24:30.905 118 18278.29 74.49 52601.87 88888.00 2008-04-27 19:24:31.405 118 18278.29 74.54 52601.71 88888.00 2008-04-27 19:24:31.905 118 18278.41 74.57 52601.67 88888.00 2008-04-27 19:24:32.405 118 18278.38 74.53 52601.86 88888.00 2008-04-27 19:24:32.905 118 18278.37 74.54 52601.78 88888.00 2008-04-27 19:24:33.405 118 18278.23 74.55 52601.72 88888.00 2008-04-27 19:24:33.905 118 18278.01 74.56 52601.74 88888.00 2008-04-27 19:24:34.405 118 18277.99 74.48 52601.74 88888.00 2008-04-27 19:24:34.905 118 18278.05 74.53 52601.74 88888.00 2008-04-27 19:24:35.405 118 18278.06 74.62 52601.61 88888.00 2008-04-27 19:24:35.905 118 18277.94 74.64 52601.59 88888.00 2008-04-27 19:24:36.405 118 18277.94 74.62 52601.59 88888.00 2008-04-27 19:24:36.905 118 18277.94 74.64 52601.62 88888.00 2008-04-27 19:24:37.405 118 18278.01 74.71 52601.71 88888.00 2008-04-27 19:24:37.905 118 18278.07 74.70 52601.68 88888.00 2008-04-27 19:24:38.405 118 18278.06 74.68 52601.74 88888.00 2008-04-27 19:24:38.905 118 18278.06 74.71 52601.80 88888.00 2008-04-27 19:24:39.405 118 18278.10 74.66 52601.78 88888.00 2008-04-27 19:24:39.905 118 18278.14 74.41 52601.85 88888.00 2008-04-27 19:24:40.405 118 18278.05 74.53 52601.96 88888.00 2008-04-27 19:24:40.905 118 18277.98 74.58 52602.06 88888.00 2008-04-27 19:24:41.405 118 18277.97 74.65 52602.03 88888.00 2008-04-27 19:24:41.905 118 18277.98 74.66 52602.12 88888.00 2008-04-27 19:24:42.405 118 18278.02 74.65 52602.13 88888.00 2008-04-27 19:24:42.905 118 18277.99 74.66 52602.08 88888.00 2008-04-27 19:24:43.405 118 18277.98 74.65 52601.97 88888.00 2008-04-27 19:24:43.905 118 18277.93 74.61 52601.91 88888.00 2008-04-27 19:24:44.405 118 18277.94 74.65 52601.88 88888.00 2008-04-27 19:24:44.905 118 18277.92 74.66 52602.05 88888.00 2008-04-27 19:24:45.405 118 18277.88 74.69 52602.03 88888.00 2008-04-27 19:24:45.905 118 18277.59 74.70 52602.11 88888.00 2008-04-27 19:24:46.405 118 18277.51 74.63 52602.15 88888.00 2008-04-27 19:24:46.905 118 18277.48 74.64 52602.10 88888.00 2008-04-27 19:24:47.405 118 18277.55 74.62 52602.05 88888.00 2008-04-27 19:24:47.905 118 18277.57 74.55 52601.92 88888.00 2008-04-27 19:24:48.405 118 18277.53 74.57 52601.96 88888.00 2008-04-27 19:24:48.905 118 18277.63 74.63 52601.97 88888.00 2008-04-27 19:24:49.405 118 18277.71 74.67 52601.91 88888.00 2008-04-27 19:24:49.905 118 18277.63 74.75 52601.86 88888.00 2008-04-27 19:24:50.405 118 18277.66 74.69 52601.92 88888.00 2008-04-27 19:24:50.905 118 18277.68 74.72 52601.94 88888.00 2008-04-27 19:24:51.405 118 18277.71 74.70 52602.01 88888.00 2008-04-27 19:24:51.905 118 18277.73 74.68 52602.18 88888.00 2008-04-27 19:24:52.405 118 18277.68 74.75 52602.09 88888.00 2008-04-27 19:24:52.905 118 18277.85 74.75 52602.13 88888.00 2008-04-27 19:24:53.405 118 18277.80 74.82 52602.20 88888.00 2008-04-27 19:24:53.905 118 18277.69 74.76 52602.14 88888.00 2008-04-27 19:24:54.405 118 18277.70 74.78 52602.07 88888.00 2008-04-27 19:24:54.905 118 18277.82 74.82 52602.00 88888.00 2008-04-27 19:24:55.405 118 18277.87 74.85 52601.97 88888.00 2008-04-27 19:24:55.905 118 18277.86 74.88 52602.05 88888.00 2008-04-27 19:24:56.405 118 18277.83 74.77 52602.00 88888.00 2008-04-27 19:24:56.905 118 18277.72 74.58 52602.02 88888.00 2008-04-27 19:24:57.405 118 18277.69 74.69 52602.05 88888.00 2008-04-27 19:24:57.905 118 18277.96 74.86 52602.07 88888.00 2008-04-27 19:24:58.405 118 18278.21 74.81 52601.99 88888.00 2008-04-27 19:24:58.905 118 18278.08 74.78 52601.98 88888.00 2008-04-27 19:24:59.405 118 18278.07 74.77 52601.99 88888.00 2008-04-27 19:24:59.905 118 18278.01 74.82 52601.97 88888.00 2008-04-27 19:25:00.405 118 18277.99 74.84 52602.06 88888.00 2008-04-27 19:25:00.905 118 18278.08 74.75 52601.97 88888.00 2008-04-27 19:25:01.405 118 18278.17 74.82 52601.97 88888.00 2008-04-27 19:25:01.905 118 18278.13 74.80 52601.91 88888.00 2008-04-27 19:25:02.405 118 18278.12 74.80 52601.84 88888.00 2008-04-27 19:25:02.905 118 18278.21 74.80 52601.80 88888.00 2008-04-27 19:25:03.405 118 18278.23 74.83 52601.76 88888.00 2008-04-27 19:25:03.905 118 18278.14 74.86 52601.97 88888.00 2008-04-27 19:25:04.405 118 18278.18 74.82 52601.98 88888.00 2008-04-27 19:25:04.905 118 18278.27 74.79 52601.92 88888.00 2008-04-27 19:25:05.405 118 18278.20 74.76 52601.85 88888.00 2008-04-27 19:25:05.905 118 18278.14 74.79 52601.83 88888.00 2008-04-27 19:25:06.405 118 18278.04 74.75 52601.85 88888.00 2008-04-27 19:25:06.905 118 18278.03 74.80 52601.87 88888.00 2008-04-27 19:25:07.405 118 18278.07 74.78 52601.79 88888.00 2008-04-27 19:25:07.905 118 18278.01 74.75 52601.83 88888.00 2008-04-27 19:25:08.405 118 18277.98 74.75 52601.80 88888.00 2008-04-27 19:25:08.905 118 18278.13 74.80 52601.88 88888.00 2008-04-27 19:25:09.405 118 18278.16 74.78 52601.96 88888.00 2008-04-27 19:25:09.905 118 18278.09 74.81 52601.96 88888.00 2008-04-27 19:25:10.405 118 18278.09 74.86 52601.96 88888.00 2008-04-27 19:25:10.905 118 18278.17 74.88 52601.88 88888.00 2008-04-27 19:25:11.405 118 18278.16 74.87 52602.03 88888.00 2008-04-27 19:25:11.905 118 18278.10 74.90 52602.05 88888.00 2008-04-27 19:25:12.405 118 18278.09 74.90 52602.08 88888.00 2008-04-27 19:25:12.905 118 18278.13 74.95 52602.03 88888.00 2008-04-27 19:25:13.405 118 18278.13 74.97 52602.05 88888.00 2008-04-27 19:25:13.905 118 18278.19 74.90 52602.01 88888.00 2008-04-27 19:25:14.405 118 18278.20 74.94 52602.13 88888.00 2008-04-27 19:25:14.905 118 18278.08 74.96 52602.24 88888.00 2008-04-27 19:25:15.405 118 18278.12 74.89 52602.20 88888.00 2008-04-27 19:25:15.905 118 18278.16 74.79 52602.17 88888.00 2008-04-27 19:25:16.405 118 18278.12 74.84 52602.23 88888.00 2008-04-27 19:25:16.905 118 18278.23 74.89 52602.27 88888.00 2008-04-27 19:25:17.405 118 18278.19 74.91 52602.19 88888.00 2008-04-27 19:25:17.905 118 18278.18 74.85 52602.12 88888.00 2008-04-27 19:25:18.405 118 18278.19 74.79 52602.10 88888.00 2008-04-27 19:25:18.905 118 18278.09 74.82 52602.09 88888.00 2008-04-27 19:25:19.405 118 18277.97 74.89 52602.01 88888.00 2008-04-27 19:25:19.905 118 18277.91 75.01 52602.13 88888.00 2008-04-27 19:25:20.405 118 18277.81 74.95 52602.19 88888.00 2008-04-27 19:25:20.905 118 18277.96 74.96 52602.00 88888.00 2008-04-27 19:25:21.405 118 18278.06 74.90 52601.96 88888.00 2008-04-27 19:25:21.905 118 18278.12 74.92 52601.96 88888.00 2008-04-27 19:25:22.405 118 18278.16 74.95 52601.98 88888.00 2008-04-27 19:25:22.905 118 18278.06 74.94 52601.96 88888.00 2008-04-27 19:25:23.405 118 18277.99 74.97 52602.00 88888.00 2008-04-27 19:25:23.905 118 18278.01 74.90 52601.98 88888.00 2008-04-27 19:25:24.405 118 18278.04 74.82 52602.01 88888.00 2008-04-27 19:25:24.905 118 18277.99 74.82 52601.91 88888.00 2008-04-27 19:25:25.405 118 18278.03 74.81 52601.80 88888.00 2008-04-27 19:25:25.905 118 18277.92 74.80 52601.78 88888.00 2008-04-27 19:25:26.405 118 18278.03 74.73 52601.80 88888.00 2008-04-27 19:25:26.905 118 18278.12 74.70 52601.87 88888.00 2008-04-27 19:25:27.405 118 18278.07 74.74 52601.88 88888.00 2008-04-27 19:25:27.905 118 18278.16 74.75 52601.92 88888.00 2008-04-27 19:25:28.405 118 18278.19 74.67 52601.98 88888.00 2008-04-27 19:25:28.905 118 18278.28 74.69 52602.12 88888.00 2008-04-27 19:25:29.405 118 18278.10 74.66 52602.09 88888.00 2008-04-27 19:25:29.905 118 18278.07 74.59 52602.07 88888.00 2008-04-27 19:25:30.405 118 18278.03 74.43 52602.07 88888.00 2008-04-27 19:25:30.905 118 18278.12 74.35 52602.20 88888.00 2008-04-27 19:25:31.405 118 18278.17 74.51 52602.15 88888.00 2008-04-27 19:25:31.905 118 18278.14 74.67 52602.14 88888.00 2008-04-27 19:25:32.405 118 18278.19 74.68 52602.00 88888.00 2008-04-27 19:25:32.905 118 18278.13 74.67 52602.00 88888.00 2008-04-27 19:25:33.405 118 18278.04 74.69 52601.96 88888.00 2008-04-27 19:25:33.905 118 18278.08 74.70 52601.97 88888.00 2008-04-27 19:25:34.405 118 18278.23 74.71 52602.05 88888.00 2008-04-27 19:25:34.905 118 18278.30 74.64 52601.98 88888.00 2008-04-27 19:25:35.405 118 18278.34 74.54 52601.96 88888.00 2008-04-27 19:25:35.905 118 18278.29 74.53 52601.94 88888.00 2008-04-27 19:25:36.405 118 18278.46 74.59 52601.92 88888.00 2008-04-27 19:25:36.905 118 18278.36 74.63 52601.83 88888.00 2008-04-27 19:25:37.405 118 18278.21 74.77 52601.97 88888.00 2008-04-27 19:25:37.905 118 18278.38 74.87 52602.02 88888.00 2008-04-27 19:25:38.405 118 18278.51 74.89 52602.02 88888.00 2008-04-27 19:25:38.905 118 18278.52 74.95 52601.96 88888.00 2008-04-27 19:25:39.405 118 18278.44 74.98 52601.91 88888.00 2008-04-27 19:25:39.905 118 18278.35 74.96 52601.87 88888.00 2008-04-27 19:25:40.405 118 18278.50 74.85 52601.92 88888.00 2008-04-27 19:25:40.905 118 18278.56 74.85 52602.11 88888.00 2008-04-27 19:25:41.405 118 18278.48 74.84 52601.97 88888.00 2008-04-27 19:25:41.905 118 18278.53 74.85 52601.86 88888.00 2008-04-27 19:25:42.405 118 18278.47 74.88 52601.89 88888.00 2008-04-27 19:25:42.905 118 18278.50 74.96 52601.88 88888.00 2008-04-27 19:25:43.405 118 18278.48 74.90 52601.83 88888.00 2008-04-27 19:25:43.905 118 18278.42 74.82 52601.80 88888.00 2008-04-27 19:25:44.405 118 18278.26 74.83 52601.86 88888.00 2008-04-27 19:25:44.905 118 18278.24 74.87 52601.85 88888.00 2008-04-27 19:25:45.405 118 18278.18 74.83 52601.83 88888.00 2008-04-27 19:25:45.905 118 18278.19 74.79 52601.95 88888.00 2008-04-27 19:25:46.405 118 18278.28 74.77 52602.00 88888.00 2008-04-27 19:25:46.905 118 18278.29 74.77 52602.06 88888.00 2008-04-27 19:25:47.405 118 18278.41 74.75 52601.95 88888.00 2008-04-27 19:25:47.905 118 18278.51 74.77 52601.82 88888.00 2008-04-27 19:25:48.405 118 18278.53 74.83 52601.92 88888.00 2008-04-27 19:25:48.905 118 18278.44 74.82 52601.92 88888.00 2008-04-27 19:25:49.405 118 18278.36 74.75 52601.85 88888.00 2008-04-27 19:25:49.905 118 18278.42 74.84 52601.83 88888.00 2008-04-27 19:25:50.405 118 18278.47 74.83 52601.95 88888.00 2008-04-27 19:25:50.905 118 18278.50 74.72 52601.86 88888.00 2008-04-27 19:25:51.405 118 18278.48 74.70 52601.82 88888.00 2008-04-27 19:25:51.905 118 18278.45 74.82 52601.78 88888.00 2008-04-27 19:25:52.405 118 18278.36 74.81 52601.87 88888.00 2008-04-27 19:25:52.905 118 18278.33 74.84 52601.84 88888.00 2008-04-27 19:25:53.405 118 18278.34 74.87 52601.78 88888.00 2008-04-27 19:25:53.905 118 18278.37 74.97 52601.71 88888.00 2008-04-27 19:25:54.405 118 18278.39 74.90 52601.75 88888.00 2008-04-27 19:25:54.905 118 18278.28 74.83 52601.86 88888.00 2008-04-27 19:25:55.405 118 18278.29 74.82 52601.77 88888.00 2008-04-27 19:25:55.905 118 18278.37 74.86 52601.76 88888.00 2008-04-27 19:25:56.405 118 18278.41 74.96 52601.78 88888.00 2008-04-27 19:25:56.905 118 18278.47 74.89 52601.73 88888.00 2008-04-27 19:25:57.405 118 18278.56 74.86 52601.66 88888.00 2008-04-27 19:25:57.905 118 18278.59 74.86 52601.77 88888.00 2008-04-27 19:25:58.405 118 18278.57 74.86 52601.76 88888.00 2008-04-27 19:25:58.905 118 18278.45 74.70 52601.71 88888.00 2008-04-27 19:25:59.405 118 18278.48 74.82 52601.79 88888.00 2008-04-27 19:25:59.905 118 18278.55 74.87 52601.92 88888.00 2008-04-27 19:26:00.405 118 18278.74 74.69 52601.88 88888.00 2008-04-27 19:26:00.905 118 18278.94 74.72 52601.79 88888.00 2008-04-27 19:26:01.405 118 18278.93 74.86 52601.74 88888.00 2008-04-27 19:26:01.905 118 18278.92 74.85 52601.75 88888.00 2008-04-27 19:26:02.405 118 18278.86 74.77 52601.79 88888.00 2008-04-27 19:26:02.905 118 18278.92 74.73 52601.86 88888.00 2008-04-27 19:26:03.405 118 18278.95 74.78 52601.89 88888.00 2008-04-27 19:26:03.905 118 18278.97 74.81 52601.83 88888.00 2008-04-27 19:26:04.405 118 18279.00 74.82 52601.82 88888.00 2008-04-27 19:26:04.905 118 18278.97 74.83 52601.77 88888.00 2008-04-27 19:26:05.405 118 18278.91 74.84 52601.72 88888.00 2008-04-27 19:26:05.905 118 18278.95 74.86 52601.76 88888.00 2008-04-27 19:26:06.405 118 18279.04 74.95 52601.84 88888.00 2008-04-27 19:26:06.905 118 18278.99 74.94 52601.83 88888.00 2008-04-27 19:26:07.405 118 18278.90 74.89 52601.88 88888.00 2008-04-27 19:26:07.905 118 18278.88 74.86 52601.96 88888.00 2008-04-27 19:26:08.405 118 18278.85 74.85 52601.96 88888.00 2008-04-27 19:26:08.905 118 18278.91 74.91 52601.87 88888.00 2008-04-27 19:26:09.405 118 18278.83 74.95 52601.79 88888.00 2008-04-27 19:26:09.905 118 18278.94 74.91 52601.80 88888.00 2008-04-27 19:26:10.405 118 18279.03 74.90 52601.87 88888.00 2008-04-27 19:26:10.905 118 18278.93 74.91 52601.92 88888.00 2008-04-27 19:26:11.405 118 18278.80 74.96 52601.80 88888.00 2008-04-27 19:26:11.905 118 18278.84 74.99 52601.67 88888.00 2008-04-27 19:26:12.405 118 18278.85 75.01 52601.72 88888.00 2008-04-27 19:26:12.905 118 18278.88 74.94 52601.63 88888.00 2008-04-27 19:26:13.405 118 18278.95 74.95 52601.68 88888.00 2008-04-27 19:26:13.905 118 18278.85 74.96 52601.75 88888.00 2008-04-27 19:26:14.405 118 18278.92 75.07 52601.84 88888.00 2008-04-27 19:26:14.905 118 18278.92 75.12 52601.94 88888.00 2008-04-27 19:26:15.405 118 18278.91 75.04 52601.98 88888.00 2008-04-27 19:26:15.905 118 18278.89 74.99 52601.98 88888.00 2008-04-27 19:26:16.405 118 18278.94 74.95 52601.85 88888.00 2008-04-27 19:26:16.905 118 18278.94 74.98 52601.78 88888.00 2008-04-27 19:26:17.405 118 18279.01 75.07 52601.75 88888.00 2008-04-27 19:26:17.905 118 18278.96 75.08 52601.75 88888.00 2008-04-27 19:26:18.405 118 18278.81 75.04 52601.79 88888.00 2008-04-27 19:26:18.905 118 18278.83 75.03 52601.86 88888.00 2008-04-27 19:26:19.405 118 18279.02 75.12 52601.86 88888.00 2008-04-27 19:26:19.905 118 18279.00 75.14 52601.79 88888.00 2008-04-27 19:26:20.405 118 18279.07 75.09 52601.76 88888.00 2008-04-27 19:26:20.905 118 18278.99 75.07 52601.72 88888.00 2008-04-27 19:26:21.405 118 18278.86 75.07 52601.62 88888.00 2008-04-27 19:26:21.905 118 18278.88 75.04 52601.55 88888.00 2008-04-27 19:26:22.405 118 18278.91 75.05 52601.55 88888.00 2008-04-27 19:26:22.905 118 18278.95 75.08 52601.59 88888.00 2008-04-27 19:26:23.405 118 18279.02 75.08 52601.63 88888.00 2008-04-27 19:26:23.905 118 18279.01 75.07 52601.71 88888.00 2008-04-27 19:26:24.405 118 18279.07 74.94 52601.72 88888.00 2008-04-27 19:26:24.905 118 18279.04 74.84 52601.95 88888.00 2008-04-27 19:26:25.405 118 18279.00 74.90 52601.85 88888.00 2008-04-27 19:26:25.905 118 18279.04 74.96 52601.69 88888.00 2008-04-27 19:26:26.405 118 18278.99 74.97 52601.78 88888.00 2008-04-27 19:26:26.905 118 18279.04 74.97 52601.82 88888.00 2008-04-27 19:26:27.405 118 18279.09 74.92 52601.77 88888.00 2008-04-27 19:26:27.905 118 18279.11 74.96 52601.74 88888.00 2008-04-27 19:26:28.405 118 18279.10 74.98 52601.78 88888.00 2008-04-27 19:26:28.905 118 18279.09 75.00 52601.77 88888.00 2008-04-27 19:26:29.405 118 18278.95 75.00 52601.69 88888.00 2008-04-27 19:26:29.905 118 18279.00 75.07 52601.63 88888.00 2008-04-27 19:26:30.405 118 18279.09 75.09 52601.69 88888.00 2008-04-27 19:26:30.905 118 18279.14 74.98 52601.84 88888.00 2008-04-27 19:26:31.405 118 18279.18 74.96 52601.82 88888.00 2008-04-27 19:26:31.905 118 18279.04 74.95 52601.83 88888.00 2008-04-27 19:26:32.405 118 18278.92 74.95 52601.85 88888.00 2008-04-27 19:26:32.905 118 18278.97 74.98 52601.89 88888.00 2008-04-27 19:26:33.405 118 18279.10 74.95 52601.99 88888.00 2008-04-27 19:26:33.905 118 18279.18 75.02 52602.01 88888.00 2008-04-27 19:26:34.405 118 18279.09 74.95 52601.87 88888.00 2008-04-27 19:26:34.905 118 18279.20 74.96 52601.84 88888.00 2008-04-27 19:26:35.405 118 18279.20 75.01 52601.90 88888.00 2008-04-27 19:26:35.905 118 18279.17 74.87 52601.89 88888.00 2008-04-27 19:26:36.405 118 18279.12 75.04 52601.89 88888.00 2008-04-27 19:26:36.905 118 18278.92 75.19 52601.91 88888.00 2008-04-27 19:26:37.405 118 18278.88 75.22 52601.95 88888.00 2008-04-27 19:26:37.905 118 18278.96 75.25 52602.00 88888.00 2008-04-27 19:26:38.405 118 18279.05 75.20 52601.90 88888.00 2008-04-27 19:26:38.905 118 18279.11 75.18 52601.86 88888.00 2008-04-27 19:26:39.405 118 18279.17 75.19 52601.94 88888.00 2008-04-27 19:26:39.905 118 18279.29 75.30 52601.98 88888.00 2008-04-27 19:26:40.405 118 18279.28 75.38 52601.78 88888.00 2008-04-27 19:26:40.905 118 18279.26 75.41 52601.73 88888.00 2008-04-27 19:26:41.405 118 18279.20 75.36 52601.74 88888.00 2008-04-27 19:26:41.905 118 18279.15 75.36 52601.76 88888.00 2008-04-27 19:26:42.405 118 18279.14 75.42 52601.77 88888.00 2008-04-27 19:26:42.905 118 18279.18 75.40 52601.80 88888.00 2008-04-27 19:26:43.405 118 18279.21 75.38 52601.83 88888.00 2008-04-27 19:26:43.905 118 18279.13 75.37 52601.74 88888.00 2008-04-27 19:26:44.405 118 18279.18 75.47 52601.74 88888.00 2008-04-27 19:26:44.905 118 18279.22 75.45 52601.89 88888.00 2008-04-27 19:26:45.405 118 18279.21 75.53 52601.96 88888.00 2008-04-27 19:26:45.905 118 18279.20 75.47 52601.89 88888.00 2008-04-27 19:26:46.405 118 18279.29 75.40 52601.69 88888.00 2008-04-27 19:26:46.905 118 18279.18 75.44 52601.80 88888.00 2008-04-27 19:26:47.405 118 18279.28 75.42 52602.10 88888.00 2008-04-27 19:26:47.905 118 18279.35 75.43 52602.19 88888.00 2008-04-27 19:26:48.405 118 18279.35 75.34 52602.05 88888.00 2008-04-27 19:26:48.905 118 18279.34 75.30 52601.97 88888.00 2008-04-27 19:26:49.405 118 18279.25 75.26 52601.89 88888.00 2008-04-27 19:26:49.905 118 18279.23 75.40 52601.87 88888.00 2008-04-27 19:26:50.405 118 18279.42 75.48 52601.83 88888.00 2008-04-27 19:26:50.905 118 18279.55 75.46 52601.84 88888.00 2008-04-27 19:26:51.405 118 18279.57 75.37 52601.84 88888.00 2008-04-27 19:26:51.905 118 18279.60 75.40 52601.78 88888.00 2008-04-27 19:26:52.405 118 18279.60 75.41 52601.72 88888.00 2008-04-27 19:26:52.905 118 18279.54 75.48 52601.77 88888.00 2008-04-27 19:26:53.405 118 18279.44 75.50 52601.66 88888.00 2008-04-27 19:26:53.905 118 18279.53 75.47 52601.77 88888.00 2008-04-27 19:26:54.405 118 18279.43 75.40 52601.88 88888.00 2008-04-27 19:26:54.905 118 18279.49 75.36 52601.94 88888.00 2008-04-27 19:26:55.405 118 18279.59 75.35 52601.86 88888.00 2008-04-27 19:26:55.905 118 18279.59 75.47 52601.77 88888.00 2008-04-27 19:26:56.405 118 18279.59 75.48 52601.84 88888.00 2008-04-27 19:26:56.905 118 18279.55 75.51 52601.83 88888.00 2008-04-27 19:26:57.405 118 18279.49 75.57 52601.88 88888.00 2008-04-27 19:26:57.905 118 18279.47 75.56 52601.85 88888.00 2008-04-27 19:26:58.405 118 18279.59 75.49 52601.90 88888.00 2008-04-27 19:26:58.905 118 18279.66 75.40 52601.87 88888.00 2008-04-27 19:26:59.405 118 18279.51 75.36 52601.95 88888.00 2008-04-27 19:26:59.905 118 18279.36 75.39 52601.84 88888.00 2008-04-27 19:27:00.405 118 18279.40 75.38 52601.72 88888.00 2008-04-27 19:27:00.905 118 18279.56 75.45 52601.78 88888.00 2008-04-27 19:27:01.405 118 18279.54 75.48 52601.79 88888.00 2008-04-27 19:27:01.905 118 18279.53 75.43 52601.86 88888.00 2008-04-27 19:27:02.405 118 18279.56 75.39 52602.02 88888.00 2008-04-27 19:27:02.905 118 18279.59 75.35 52601.99 88888.00 2008-04-27 19:27:03.405 118 18279.59 75.35 52602.02 88888.00 2008-04-27 19:27:03.905 118 18279.66 75.31 52601.97 88888.00 2008-04-27 19:27:04.405 118 18279.70 75.33 52601.95 88888.00 2008-04-27 19:27:04.905 118 18279.61 75.30 52601.92 88888.00 2008-04-27 19:27:05.405 118 18279.44 75.34 52601.79 88888.00 2008-04-27 19:27:05.905 118 18279.57 75.36 52601.84 88888.00 2008-04-27 19:27:06.405 118 18279.54 75.32 52601.95 88888.00 2008-04-27 19:27:06.905 118 18279.50 75.36 52601.95 88888.00 2008-04-27 19:27:07.405 118 18279.51 75.31 52601.89 88888.00 2008-04-27 19:27:07.905 118 18279.56 75.20 52601.89 88888.00 2008-04-27 19:27:08.405 118 18279.59 75.18 52601.91 88888.00 2008-04-27 19:27:08.905 118 18279.59 75.22 52601.88 88888.00 2008-04-27 19:27:09.405 118 18279.60 75.32 52601.85 88888.00 2008-04-27 19:27:09.905 118 18279.59 75.26 52601.84 88888.00 2008-04-27 19:27:10.405 118 18279.67 75.24 52601.83 88888.00 2008-04-27 19:27:10.905 118 18279.78 75.22 52601.74 88888.00 2008-04-27 19:27:11.405 118 18279.82 75.25 52601.78 88888.00 2008-04-27 19:27:11.905 118 18279.85 75.21 52601.77 88888.00 2008-04-27 19:27:12.405 118 18279.98 75.17 52601.72 88888.00 2008-04-27 19:27:12.905 118 18279.77 75.10 52601.66 88888.00 2008-04-27 19:27:13.405 118 18279.78 75.12 52601.61 88888.00 2008-04-27 19:27:13.905 118 18279.81 75.22 52601.61 88888.00 2008-04-27 19:27:14.405 118 18279.77 75.25 52601.65 88888.00 2008-04-27 19:27:14.905 118 18279.80 75.22 52601.57 88888.00 2008-04-27 19:27:15.405 118 18279.85 75.17 52601.50 88888.00 2008-04-27 19:27:15.905 118 18279.97 75.19 52601.64 88888.00 2008-04-27 19:27:16.405 118 18279.86 75.16 52601.56 88888.00 2008-04-27 19:27:16.905 118 18279.68 75.13 52601.47 88888.00 2008-04-27 19:27:17.405 118 18279.76 75.12 52601.63 88888.00 2008-04-27 19:27:17.905 118 18279.73 75.16 52601.71 88888.00 2008-04-27 19:27:18.405 118 18279.83 75.17 52601.79 88888.00 2008-04-27 19:27:18.905 118 18279.91 75.16 52601.79 88888.00 2008-04-27 19:27:19.405 118 18279.79 75.19 52601.74 88888.00 2008-04-27 19:27:19.905 118 18279.75 75.25 52601.79 88888.00 2008-04-27 19:27:20.405 118 18279.75 75.31 52601.83 88888.00 2008-04-27 19:27:20.905 118 18279.85 75.33 52601.73 88888.00 2008-04-27 19:27:21.405 118 18280.01 75.30 52601.76 88888.00 2008-04-27 19:27:21.905 118 18279.93 75.20 52601.65 88888.00 2008-04-27 19:27:22.405 118 18279.79 75.03 52601.56 88888.00 2008-04-27 19:27:22.905 118 18279.81 75.00 52601.68 88888.00 2008-04-27 19:27:23.405 118 18279.94 75.09 52601.71 88888.00 2008-04-27 19:27:23.905 118 18280.01 75.12 52601.76 88888.00 2008-04-27 19:27:24.405 118 18279.96 75.13 52601.75 88888.00 2008-04-27 19:27:24.905 118 18279.88 74.94 52601.80 88888.00 2008-04-27 19:27:25.405 118 18279.86 74.83 52601.88 88888.00 2008-04-27 19:27:25.905 118 18279.94 74.80 52601.78 88888.00 2008-04-27 19:27:26.405 118 18280.04 74.81 52601.79 88888.00 2008-04-27 19:27:26.905 118 18280.13 75.00 52601.76 88888.00 2008-04-27 19:27:27.405 118 18280.09 75.07 52601.72 88888.00 2008-04-27 19:27:27.905 118 18280.05 75.04 52601.73 88888.00 2008-04-27 19:27:28.405 118 18280.11 74.83 52601.74 88888.00 2008-04-27 19:27:28.905 118 18280.02 74.77 52601.77 88888.00 2008-04-27 19:27:29.405 118 18279.98 74.76 52601.73 88888.00 2008-04-27 19:27:29.905 118 18279.97 74.78 52601.76 88888.00 2008-04-27 19:27:30.405 118 18280.12 74.89 52601.79 88888.00 2008-04-27 19:27:30.905 118 18280.10 75.10 52601.85 88888.00 2008-04-27 19:27:31.405 118 18280.09 75.18 52601.92 88888.00 2008-04-27 19:27:31.905 118 18280.36 75.22 52601.89 88888.00 2008-04-27 19:27:32.405 118 18280.41 75.20 52601.87 88888.00 2008-04-27 19:27:32.905 118 18280.41 75.20 52601.89 88888.00 2008-04-27 19:27:33.405 118 18280.36 75.23 52601.87 88888.00 2008-04-27 19:27:33.905 118 18280.33 75.24 52601.68 88888.00 2008-04-27 19:27:34.405 118 18280.32 75.17 52601.67 88888.00 2008-04-27 19:27:34.905 118 18280.42 75.14 52601.72 88888.00 2008-04-27 19:27:35.405 118 18280.37 75.11 52601.83 88888.00 2008-04-27 19:27:35.905 118 18280.24 75.09 52601.79 88888.00 2008-04-27 19:27:36.405 118 18280.26 75.06 52601.73 88888.00 2008-04-27 19:27:36.905 118 18280.38 75.10 52601.75 88888.00 2008-04-27 19:27:37.405 118 18280.42 75.16 52601.89 88888.00 2008-04-27 19:27:37.905 118 18280.47 75.18 52601.92 88888.00 2008-04-27 19:27:38.405 118 18280.41 75.18 52601.77 88888.00 2008-04-27 19:27:38.905 118 18280.40 75.18 52601.86 88888.00 2008-04-27 19:27:39.405 118 18280.41 75.23 52601.96 88888.00 2008-04-27 19:27:39.905 118 18280.24 75.30 52601.97 88888.00 2008-04-27 19:27:40.405 118 18280.25 75.26 52601.98 88888.00 2008-04-27 19:27:40.905 118 18280.26 75.23 52601.89 88888.00 2008-04-27 19:27:41.405 118 18280.30 75.15 52601.91 88888.00 2008-04-27 19:27:41.905 118 18280.13 74.99 52601.99 88888.00 2008-04-27 19:27:42.405 118 18280.19 75.10 52602.05 88888.00 2008-04-27 19:27:42.905 118 18280.29 75.17 52602.02 88888.00 2008-04-27 19:27:43.405 118 18280.41 75.19 52601.91 88888.00 2008-04-27 19:27:43.905 118 18280.55 75.14 52601.99 88888.00 2008-04-27 19:27:44.405 118 18280.56 75.15 52601.97 88888.00 2008-04-27 19:27:44.905 118 18280.40 75.23 52602.11 88888.00 2008-04-27 19:27:45.405 118 18280.34 75.22 52602.21 88888.00 2008-04-27 19:27:45.905 118 18280.34 75.19 52602.15 88888.00 2008-04-27 19:27:46.405 118 18280.36 75.21 52602.15 88888.00 2008-04-27 19:27:46.905 118 18280.26 75.07 52602.15 88888.00 2008-04-27 19:27:47.405 118 18280.31 75.10 52602.15 88888.00 2008-04-27 19:27:47.905 118 18280.53 75.06 52602.12 88888.00 2008-04-27 19:27:48.405 118 18280.49 75.00 52601.99 88888.00 2008-04-27 19:27:48.905 118 18280.44 74.95 52602.07 88888.00 2008-04-27 19:27:49.405 118 18280.43 74.94 52602.06 88888.00 2008-04-27 19:27:49.905 118 18280.35 75.01 52602.06 88888.00 2008-04-27 19:27:50.405 118 18280.42 75.04 52602.11 88888.00 2008-04-27 19:27:50.905 118 18280.44 75.03 52602.08 88888.00 2008-04-27 19:27:51.405 118 18280.49 75.03 52601.95 88888.00 2008-04-27 19:27:51.905 118 18280.51 75.12 52601.94 88888.00 2008-04-27 19:27:52.405 118 18280.36 75.28 52601.95 88888.00 2008-04-27 19:27:52.905 118 18280.38 75.24 52601.97 88888.00 2008-04-27 19:27:53.405 118 18280.38 75.15 52602.10 88888.00 2008-04-27 19:27:53.905 118 18280.46 75.11 52602.05 88888.00 2008-04-27 19:27:54.405 118 18280.47 75.11 52601.92 88888.00 2008-04-27 19:27:54.905 118 18280.48 75.14 52601.90 88888.00 2008-04-27 19:27:55.405 118 18280.51 75.18 52601.88 88888.00 2008-04-27 19:27:55.905 118 18280.47 75.13 52601.87 88888.00 2008-04-27 19:27:56.405 118 18280.61 75.13 52601.92 88888.00 2008-04-27 19:27:56.905 118 18280.63 75.17 52601.95 88888.00 2008-04-27 19:27:57.405 118 18280.63 75.19 52602.01 88888.00 2008-04-27 19:27:57.905 118 18280.63 75.14 52602.01 88888.00 2008-04-27 19:27:58.405 118 18280.67 75.14 52601.98 88888.00 2008-04-27 19:27:58.905 118 18280.70 75.23 52602.03 88888.00 2008-04-27 19:27:59.405 118 18280.77 75.32 52602.07 88888.00 2008-04-27 19:27:59.905 118 18280.66 75.43 52601.97 88888.00 2008-04-27 19:28:00.405 118 18280.69 75.45 52602.08 88888.00 2008-04-27 19:28:00.905 118 18280.66 75.48 52602.01 88888.00 2008-04-27 19:28:01.405 118 18280.67 75.53 52602.01 88888.00 2008-04-27 19:28:01.905 118 18280.72 75.53 52601.89 88888.00 2008-04-27 19:28:02.405 118 18280.87 75.56 52601.87 88888.00 2008-04-27 19:28:02.905 118 18280.78 75.53 52601.91 88888.00 2008-04-27 19:28:03.405 118 18280.72 75.57 52601.90 88888.00 2008-04-27 19:28:03.905 118 18280.77 75.55 52601.98 88888.00 2008-04-27 19:28:04.405 118 18280.73 75.65 52601.98 88888.00 2008-04-27 19:28:04.905 118 18280.74 75.65 52602.00 88888.00 2008-04-27 19:28:05.405 118 18280.73 75.66 52601.99 88888.00 2008-04-27 19:28:05.905 118 18280.64 75.66 52601.95 88888.00 2008-04-27 19:28:06.405 118 18280.66 75.62 52602.00 88888.00 2008-04-27 19:28:06.905 118 18280.69 75.64 52602.07 88888.00 2008-04-27 19:28:07.405 118 18280.61 75.62 52602.18 88888.00 2008-04-27 19:28:07.905 118 18280.72 75.64 52602.01 88888.00 2008-04-27 19:28:08.405 118 18280.74 75.63 52602.12 88888.00 2008-04-27 19:28:08.905 118 18280.78 75.64 52602.21 88888.00 2008-04-27 19:28:09.405 118 18280.80 75.58 52602.23 88888.00 2008-04-27 19:28:09.905 118 18280.79 75.64 52602.20 88888.00 2008-04-27 19:28:10.405 118 18280.77 75.62 52602.17 88888.00 2008-04-27 19:28:10.905 118 18280.70 75.67 52602.02 88888.00 2008-04-27 19:28:11.405 118 18280.67 75.53 52602.05 88888.00 2008-04-27 19:28:11.905 118 18280.72 75.33 52602.12 88888.00 2008-04-27 19:28:12.405 118 18280.74 75.30 52602.11 88888.00 2008-04-27 19:28:12.905 118 18280.88 75.32 52602.08 88888.00 2008-04-27 19:28:13.405 118 18280.95 75.53 52602.14 88888.00 2008-04-27 19:28:13.905 118 18280.83 75.67 52602.15 88888.00 2008-04-27 19:28:14.405 118 18280.79 75.63 52602.07 88888.00 2008-04-27 19:28:14.905 118 18280.74 75.55 52602.08 88888.00 2008-04-27 19:28:15.405 118 18280.79 75.52 52601.98 88888.00 2008-04-27 19:28:15.905 118 18280.81 75.44 52602.00 88888.00 2008-04-27 19:28:16.405 118 18280.86 75.40 52602.07 88888.00 2008-04-27 19:28:16.905 118 18280.88 75.39 52602.03 88888.00 2008-04-27 19:28:17.405 118 18280.96 75.38 52602.14 88888.00 2008-04-27 19:28:17.905 118 18281.03 75.33 52602.20 88888.00 2008-04-27 19:28:18.405 118 18281.13 75.38 52602.14 88888.00 2008-04-27 19:28:18.905 118 18281.12 75.38 52602.07 88888.00 2008-04-27 19:28:19.405 118 18281.12 75.43 52602.07 88888.00 2008-04-27 19:28:19.905 118 18281.13 75.48 52602.14 88888.00 2008-04-27 19:28:20.405 118 18281.08 75.43 52602.15 88888.00 2008-04-27 19:28:20.905 118 18281.03 75.41 52602.02 88888.00 2008-04-27 19:28:21.405 118 18281.07 75.43 52602.06 88888.00 2008-04-27 19:28:21.905 118 18281.06 75.44 52601.98 88888.00 2008-04-27 19:28:22.405 118 18281.19 75.40 52602.00 88888.00 2008-04-27 19:28:22.905 118 18281.03 75.40 52602.03 88888.00 2008-04-27 19:28:23.405 118 18281.01 75.37 52602.07 88888.00 2008-04-27 19:28:23.905 118 18280.96 75.37 52601.98 88888.00 2008-04-27 19:28:24.405 118 18281.08 75.45 52602.08 88888.00 2008-04-27 19:28:24.905 118 18281.10 75.46 52602.19 88888.00 2008-04-27 19:28:25.405 118 18281.01 75.32 52602.05 88888.00 2008-04-27 19:28:25.905 118 18281.05 75.29 52601.98 88888.00 2008-04-27 19:28:26.405 118 18281.07 75.19 52602.01 88888.00 2008-04-27 19:28:26.905 118 18281.09 75.31 52602.00 88888.00 2008-04-27 19:28:27.405 118 18280.98 75.47 52602.01 88888.00 2008-04-27 19:28:27.905 118 18281.01 75.47 52602.02 88888.00 2008-04-27 19:28:28.405 118 18281.13 75.43 52601.97 88888.00 2008-04-27 19:28:28.905 118 18281.14 75.41 52602.00 88888.00 2008-04-27 19:28:29.405 118 18281.02 75.35 52601.99 88888.00 2008-04-27 19:28:29.905 118 18280.97 75.41 52601.99 88888.00 2008-04-27 19:28:30.405 118 18281.02 75.35 52602.10 88888.00 2008-04-27 19:28:30.905 118 18281.07 75.24 52602.30 88888.00 2008-04-27 19:28:31.405 118 18281.12 75.18 52602.34 88888.00 2008-04-27 19:28:31.905 118 18281.02 75.14 52602.24 88888.00 2008-04-27 19:28:32.405 118 18280.96 75.14 52602.19 88888.00 2008-04-27 19:28:32.905 118 18281.07 75.15 52602.27 88888.00 2008-04-27 19:28:33.405 118 18280.94 75.16 52602.19 88888.00 2008-04-27 19:28:33.905 118 18281.08 75.11 52602.11 88888.00 2008-04-27 19:28:34.405 118 18281.19 75.09 52602.11 88888.00 2008-04-27 19:28:34.905 118 18281.02 75.07 52602.08 88888.00 2008-04-27 19:28:35.405 118 18281.13 75.07 52602.11 88888.00 2008-04-27 19:28:35.905 118 18281.14 75.18 52602.17 88888.00 2008-04-27 19:28:36.405 118 18281.11 75.26 52602.26 88888.00 2008-04-27 19:28:36.905 118 18281.27 75.28 52602.17 88888.00 2008-04-27 19:28:37.405 118 18281.37 75.28 52602.06 88888.00 2008-04-27 19:28:37.905 118 18281.28 75.26 52602.11 88888.00 2008-04-27 19:28:38.405 118 18281.24 75.16 52602.18 88888.00 2008-04-27 19:28:38.905 118 18281.28 75.26 52602.14 88888.00 2008-04-27 19:28:39.405 118 18281.30 75.36 52602.14 88888.00 2008-04-27 19:28:39.905 118 18281.19 75.35 52602.25 88888.00 2008-04-27 19:28:40.405 118 18281.24 75.37 52602.20 88888.00 2008-04-27 19:28:40.905 118 18281.27 75.41 52602.18 88888.00 2008-04-27 19:28:41.405 118 18281.23 75.45 52602.24 88888.00 2008-04-27 19:28:41.905 118 18281.24 75.44 52602.24 88888.00 2008-04-27 19:28:42.405 118 18281.23 75.49 52602.31 88888.00 2008-04-27 19:28:42.905 118 18281.31 75.45 52602.26 88888.00 2008-04-27 19:28:43.405 118 18281.42 75.47 52602.22 88888.00 2008-04-27 19:28:43.905 118 18281.38 75.48 52602.09 88888.00 2008-04-27 19:28:44.405 118 18281.40 75.40 52601.96 88888.00 2008-04-27 19:28:44.905 118 18281.35 75.31 52601.92 88888.00 2008-04-27 19:28:45.405 118 18281.29 75.26 52601.97 88888.00 2008-04-27 19:28:45.905 118 18281.31 75.28 52602.07 88888.00 2008-04-27 19:28:46.405 118 18281.32 75.24 52602.17 88888.00 2008-04-27 19:28:46.905 118 18281.27 75.13 52602.07 88888.00 2008-04-27 19:28:47.405 118 18281.33 75.15 52602.09 88888.00 2008-04-27 19:28:47.905 118 18281.38 75.29 52602.07 88888.00 2008-04-27 19:28:48.405 118 18281.34 75.33 52602.06 88888.00 2008-04-27 19:28:48.905 118 18281.39 75.34 52602.15 88888.00 2008-04-27 19:28:49.405 118 18281.43 75.39 52602.10 88888.00 2008-04-27 19:28:49.905 118 18281.44 75.44 52602.14 88888.00 2008-04-27 19:28:50.405 118 18281.42 75.39 52602.17 88888.00 2008-04-27 19:28:50.905 118 18281.30 75.32 52602.23 88888.00 2008-04-27 19:28:51.405 118 18281.33 75.23 52602.14 88888.00 2008-04-27 19:28:51.905 118 18281.35 75.14 52602.22 88888.00 2008-04-27 19:28:52.405 118 18281.41 75.26 52602.25 88888.00 2008-04-27 19:28:52.905 118 18281.38 75.33 52602.19 88888.00 2008-04-27 19:28:53.405 118 18281.27 75.32 52602.10 88888.00 2008-04-27 19:28:53.905 118 18281.32 75.31 52602.11 88888.00 2008-04-27 19:28:54.405 118 18281.34 75.33 52602.05 88888.00 2008-04-27 19:28:54.905 118 18281.31 75.32 52601.99 88888.00 2008-04-27 19:28:55.405 118 18281.25 75.25 52602.20 88888.00 2008-04-27 19:28:55.905 118 18281.18 75.37 52602.10 88888.00 2008-04-27 19:28:56.405 118 18281.21 75.39 52602.07 88888.00 2008-04-27 19:28:56.905 118 18281.23 75.41 52601.99 88888.00 2008-04-27 19:28:57.405 118 18281.22 75.33 52601.92 88888.00 2008-04-27 19:28:57.905 118 18281.20 75.24 52601.98 88888.00 2008-04-27 19:28:58.405 118 18281.01 75.34 52602.06 88888.00 2008-04-27 19:28:58.905 118 18280.95 75.39 52602.06 88888.00 2008-04-27 19:28:59.405 118 18281.03 75.38 52602.07 88888.00 2008-04-27 19:28:59.905 118 18280.98 75.35 52602.00 88888.00 2008-04-27 19:29:00.405 118 18280.88 75.35 52601.91 88888.00 2008-04-27 19:29:00.905 118 18281.08 75.29 52601.90 88888.00 2008-04-27 19:29:01.405 118 18281.22 75.38 52601.95 88888.00 2008-04-27 19:29:01.905 118 18281.18 75.32 52601.79 88888.00 2008-04-27 19:29:02.405 118 18281.18 75.35 52601.94 88888.00 2008-04-27 19:29:02.905 118 18281.27 75.36 52602.02 88888.00 2008-04-27 19:29:03.405 118 18281.30 75.42 52601.92 88888.00 2008-04-27 19:29:03.905 118 18281.34 75.53 52601.85 88888.00 2008-04-27 19:29:04.405 118 18281.30 75.49 52601.87 88888.00 2008-04-27 19:29:04.905 118 18281.23 75.43 52602.06 88888.00 2008-04-27 19:29:05.405 118 18281.27 75.42 52602.21 88888.00 2008-04-27 19:29:05.905 118 18281.21 75.48 52602.17 88888.00 2008-04-27 19:29:06.405 118 18281.21 75.55 52602.12 88888.00 2008-04-27 19:29:06.905 118 18281.23 75.59 52602.27 88888.00 2008-04-27 19:29:07.405 118 18281.23 75.51 52602.25 88888.00 2008-04-27 19:29:07.905 118 18281.24 75.46 52602.20 88888.00 2008-04-27 19:29:08.405 118 18281.18 75.38 52602.13 88888.00 2008-04-27 19:29:08.905 118 18281.18 75.37 52602.15 88888.00 2008-04-27 19:29:09.405 118 18281.16 75.42 52602.23 88888.00 2008-04-27 19:29:09.905 118 18281.19 75.50 52602.10 88888.00 2008-04-27 19:29:10.405 118 18281.30 75.42 52602.07 88888.00 2008-04-27 19:29:10.905 118 18281.34 75.37 52602.14 88888.00 2008-04-27 19:29:11.405 118 18281.31 75.42 52602.19 88888.00 2008-04-27 19:29:11.905 118 18281.23 75.43 52602.21 88888.00 2008-04-27 19:29:12.405 118 18281.21 75.44 52602.30 88888.00 2008-04-27 19:29:12.905 118 18281.08 75.41 52602.21 88888.00 2008-04-27 19:29:13.405 118 18281.18 75.47 52602.17 88888.00 2008-04-27 19:29:13.905 118 18281.22 75.46 52602.05 88888.00 2008-04-27 19:29:14.405 118 18281.35 75.50 52602.06 88888.00 2008-04-27 19:29:14.905 118 18281.41 75.45 52602.03 88888.00 2008-04-27 19:29:15.405 118 18281.33 75.40 52601.92 88888.00 2008-04-27 19:29:15.905 118 18281.38 75.31 52601.97 88888.00 2008-04-27 19:29:16.405 118 18281.28 75.38 52602.17 88888.00 2008-04-27 19:29:16.905 118 18281.11 75.42 52602.29 88888.00 2008-04-27 19:29:17.405 118 18281.11 75.45 52602.18 88888.00 2008-04-27 19:29:17.905 118 18281.14 75.44 52602.17 88888.00 2008-04-27 19:29:18.405 118 18281.11 75.51 52602.36 88888.00 2008-04-27 19:29:18.905 118 18281.25 75.42 52602.40 88888.00 2008-04-27 19:29:19.405 118 18281.33 75.39 52602.35 88888.00 2008-04-27 19:29:19.905 118 18281.31 75.44 52602.37 88888.00 2008-04-27 19:29:20.405 118 18281.23 75.49 52602.19 88888.00 2008-04-27 19:29:20.905 118 18281.21 75.53 52602.15 88888.00 2008-04-27 19:29:21.405 118 18281.21 75.46 52602.21 88888.00 2008-04-27 19:29:21.905 118 18281.24 75.42 52602.14 88888.00 2008-04-27 19:29:22.405 118 18281.24 75.45 52602.06 88888.00 2008-04-27 19:29:22.905 118 18281.32 75.44 52602.00 88888.00 2008-04-27 19:29:23.405 118 18281.46 75.40 52602.13 88888.00 2008-04-27 19:29:23.905 118 18281.39 75.34 52602.13 88888.00 2008-04-27 19:29:24.405 118 18281.21 75.32 52602.05 88888.00 2008-04-27 19:29:24.905 118 18281.22 75.26 52602.17 88888.00 2008-04-27 19:29:25.405 118 18281.27 75.20 52602.29 88888.00 2008-04-27 19:29:25.905 118 18281.34 75.18 52602.25 88888.00 2008-04-27 19:29:26.405 118 18281.38 75.18 52602.27 88888.00 2008-04-27 19:29:26.905 118 18281.40 75.20 52602.32 88888.00 2008-04-27 19:29:27.405 118 18281.24 75.33 52602.25 88888.00 2008-04-27 19:29:27.905 118 18281.23 75.41 52602.24 88888.00 2008-04-27 19:29:28.405 118 18281.28 75.40 52602.37 88888.00 2008-04-27 19:29:28.905 118 18281.22 75.46 52602.31 88888.00 2008-04-27 19:29:29.405 118 18281.21 75.47 52602.09 88888.00 2008-04-27 19:29:29.905 118 18281.35 75.43 52601.98 88888.00 2008-04-27 19:29:30.405 118 18281.50 75.49 52602.19 88888.00 2008-04-27 19:29:30.905 118 18281.32 75.58 52602.17 88888.00 2008-04-27 19:29:31.405 118 18281.24 75.64 52601.99 88888.00 2008-04-27 19:29:31.905 118 18281.27 75.53 52602.01 88888.00 2008-04-27 19:29:32.405 118 18281.24 75.44 52602.01 88888.00 2008-04-27 19:29:32.905 118 18281.35 75.46 52601.92 88888.00 2008-04-27 19:29:33.405 118 18281.32 75.34 52601.99 88888.00 2008-04-27 19:29:33.905 118 18281.21 75.37 52601.97 88888.00 2008-04-27 19:29:34.405 118 18281.14 75.31 52601.99 88888.00 2008-04-27 19:29:34.905 118 18281.11 75.33 52602.19 88888.00 2008-04-27 19:29:35.405 118 18281.12 75.39 52602.31 88888.00 2008-04-27 19:29:35.905 118 18281.25 75.40 52602.19 88888.00 2008-04-27 19:29:36.405 118 18281.30 75.21 52602.22 88888.00 2008-04-27 19:29:36.905 118 18281.21 75.12 52602.27 88888.00 2008-04-27 19:29:37.405 118 18281.22 75.14 52602.24 88888.00 2008-04-27 19:29:37.905 118 18281.17 75.16 52602.23 88888.00 2008-04-27 19:29:38.405 118 18281.19 75.15 52602.15 88888.00 2008-04-27 19:29:38.905 118 18281.33 75.16 52602.29 88888.00 2008-04-27 19:29:39.405 118 18281.27 75.29 52602.19 88888.00 2008-04-27 19:29:39.905 118 18281.30 75.36 52602.18 88888.00 2008-04-27 19:29:40.405 118 18281.39 75.33 52602.15 88888.00 2008-04-27 19:29:40.905 118 18281.21 75.30 52602.14 88888.00 2008-04-27 19:29:41.405 118 18281.28 75.31 52602.09 88888.00 2008-04-27 19:29:41.905 118 18281.35 75.32 52602.00 88888.00 2008-04-27 19:29:42.405 118 18281.31 75.16 52601.97 88888.00 2008-04-27 19:29:42.905 118 18281.37 75.21 52601.90 88888.00 2008-04-27 19:29:43.405 118 18281.29 75.26 52601.88 88888.00 2008-04-27 19:29:43.905 118 18281.22 75.26 52601.84 88888.00 2008-04-27 19:29:44.405 118 18281.22 75.16 52601.92 88888.00 2008-04-27 19:29:44.905 118 18281.21 75.14 52601.95 88888.00 2008-04-27 19:29:45.405 118 18281.24 75.20 52602.03 88888.00 2008-04-27 19:29:45.905 118 18281.23 75.41 52602.08 88888.00 2008-04-27 19:29:46.405 118 18281.13 75.43 52602.05 88888.00 2008-04-27 19:29:46.905 118 18281.12 75.39 52602.06 88888.00 2008-04-27 19:29:47.405 118 18281.09 75.42 52602.05 88888.00 2008-04-27 19:29:47.905 118 18281.02 75.48 52602.12 88888.00 2008-04-27 19:29:48.405 118 18281.14 75.48 52602.10 88888.00 2008-04-27 19:29:48.905 118 18281.06 75.58 52602.06 88888.00 2008-04-27 19:29:49.405 118 18281.14 75.61 52602.05 88888.00 2008-04-27 19:29:49.905 118 18281.14 75.61 52602.05 88888.00 2008-04-27 19:29:50.405 118 18281.10 75.61 52601.99 88888.00 2008-04-27 19:29:50.905 118 18281.12 75.53 52602.14 88888.00 2008-04-27 19:29:51.405 118 18280.96 75.54 52602.17 88888.00 2008-04-27 19:29:51.905 118 18280.97 75.55 52602.08 88888.00 2008-04-27 19:29:52.405 118 18280.98 75.57 52602.12 88888.00 2008-04-27 19:29:52.905 118 18280.80 75.59 52602.05 88888.00 2008-04-27 19:29:53.405 118 18280.81 75.59 52601.97 88888.00 2008-04-27 19:29:53.905 118 18280.85 75.46 52602.02 88888.00 2008-04-27 19:29:54.405 118 18280.95 75.51 52602.05 88888.00 2008-04-27 19:29:54.905 118 18280.87 75.57 52601.95 88888.00 2008-04-27 19:29:55.402 118 18280.87 75.56 52602.03 88888.00 2008-04-27 19:29:55.902 118 18280.95 75.55 52602.09 88888.00 2008-04-27 19:29:56.402 118 18281.12 75.53 52602.14 88888.00 2008-04-27 19:29:56.902 118 18281.20 75.49 52602.05 88888.00 2008-04-27 19:29:57.402 118 18281.24 75.45 52602.05 88888.00 2008-04-27 19:29:57.902 118 18281.10 75.41 52601.98 88888.00 2008-04-27 19:29:58.402 118 18280.97 75.43 52601.95 88888.00 2008-04-27 19:29:58.902 118 18280.96 75.41 52601.97 88888.00 2008-04-27 19:29:59.402 118 18280.96 75.40 52601.94 88888.00 2008-04-27 19:29:59.902 118 18281.03 75.48 52601.91 88888.00 2008-04-27 19:30:00.402 118 18281.16 75.52 52601.95 88888.00 2008-04-27 19:30:00.902 118 18281.39 75.51 52601.91 88888.00 2008-04-27 19:30:01.402 118 18281.35 75.53 52602.03 88888.00 2008-04-27 19:30:01.902 118 18281.31 75.54 52601.95 88888.00 2008-04-27 19:30:02.402 118 18281.31 75.57 52601.89 88888.00 2008-04-27 19:30:02.902 118 18281.19 75.64 52601.83 88888.00 2008-04-27 19:30:03.402 118 18281.16 75.69 52601.83 88888.00 2008-04-27 19:30:03.902 118 18281.09 75.65 52601.82 88888.00 2008-04-27 19:30:04.402 118 18281.13 75.65 52601.82 88888.00 2008-04-27 19:30:04.902 118 18281.24 75.67 52601.79 88888.00 2008-04-27 19:30:05.402 118 18281.22 75.69 52601.84 88888.00 2008-04-27 19:30:05.902 118 18281.40 75.70 52601.86 88888.00 2008-04-27 19:30:06.402 118 18281.45 75.72 52601.91 88888.00 2008-04-27 19:30:06.902 118 18281.49 75.71 52601.94 88888.00 2008-04-27 19:30:07.402 118 18281.51 75.75 52602.11 88888.00 2008-04-27 19:30:07.902 118 18281.62 75.83 52602.12 88888.00 2008-04-27 19:30:08.402 118 18281.65 75.88 52601.97 88888.00 2008-04-27 19:30:08.902 118 18281.78 75.86 52601.90 88888.00 2008-04-27 19:30:09.402 118 18281.63 75.77 52602.07 88888.00 2008-04-27 19:30:09.902 118 18281.68 75.79 52601.97 88888.00 2008-04-27 19:30:10.402 118 18281.74 75.83 52601.87 88888.00 2008-04-27 19:30:10.902 118 18281.73 75.80 52601.96 88888.00 2008-04-27 19:30:11.402 118 18281.79 75.69 52601.97 88888.00 2008-04-27 19:30:11.902 118 18281.85 75.69 52601.87 88888.00 2008-04-27 19:30:12.402 118 18281.79 75.65 52601.94 88888.00 2008-04-27 19:30:12.902 118 18281.82 75.67 52602.01 88888.00 2008-04-27 19:30:13.402 118 18281.79 75.66 52601.94 88888.00 2008-04-27 19:30:13.902 118 18281.73 75.69 52601.98 88888.00 2008-04-27 19:30:14.402 118 18281.66 75.66 52602.08 88888.00 2008-04-27 19:30:14.902 118 18281.72 75.72 52602.10 88888.00 2008-04-27 19:30:15.402 118 18281.63 75.80 52602.12 88888.00 2008-04-27 19:30:15.902 118 18281.55 75.75 52602.19 88888.00 2008-04-27 19:30:16.402 118 18281.62 75.67 52602.11 88888.00 2008-04-27 19:30:16.902 118 18281.64 75.74 52601.95 88888.00 2008-04-27 19:30:17.402 118 18281.61 75.73 52601.85 88888.00 2008-04-27 19:30:17.902 118 18281.77 75.74 52602.00 88888.00 2008-04-27 19:30:18.402 118 18281.83 75.78 52602.13 88888.00 2008-04-27 19:30:18.902 118 18281.95 75.87 52602.06 88888.00 2008-04-27 19:30:19.402 118 18281.88 75.83 52601.97 88888.00 2008-04-27 19:30:19.902 118 18281.78 75.83 52602.00 88888.00 2008-04-27 19:30:20.402 118 18281.75 75.86 52602.18 88888.00 2008-04-27 19:30:20.902 118 18281.65 75.83 52602.10 88888.00 2008-04-27 19:30:21.402 118 18281.64 75.86 52602.07 88888.00 2008-04-27 19:30:21.902 118 18281.67 75.88 52602.09 88888.00 2008-04-27 19:30:22.402 118 18281.68 75.84 52602.09 88888.00 2008-04-27 19:30:22.902 118 18281.66 75.89 52602.10 88888.00 2008-04-27 19:30:23.402 118 18281.71 75.87 52602.06 88888.00 2008-04-27 19:30:23.902 118 18281.65 75.92 52602.03 88888.00 2008-04-27 19:30:24.402 118 18281.72 75.89 52602.06 88888.00 2008-04-27 19:30:24.902 118 18281.77 75.96 52602.01 88888.00 2008-04-27 19:30:25.402 118 18281.70 75.89 52601.95 88888.00 2008-04-27 19:30:25.902 118 18281.75 75.94 52602.01 88888.00 2008-04-27 19:30:26.402 118 18281.78 75.95 52602.09 88888.00 2008-04-27 19:30:26.902 118 18281.78 75.94 52601.98 88888.00 2008-04-27 19:30:27.402 118 18281.82 75.95 52601.87 88888.00 2008-04-27 19:30:27.902 118 18281.68 75.95 52601.87 88888.00 2008-04-27 19:30:28.402 118 18281.83 75.98 52601.86 88888.00 2008-04-27 19:30:28.902 118 18281.90 75.96 52601.86 88888.00 2008-04-27 19:30:29.402 118 18281.86 75.99 52601.86 88888.00 2008-04-27 19:30:29.902 118 18281.68 76.00 52601.84 88888.00 2008-04-27 19:30:30.402 118 18281.68 75.97 52601.77 88888.00 2008-04-27 19:30:30.902 118 18281.71 75.91 52601.83 88888.00 2008-04-27 19:30:31.402 118 18281.65 75.81 52601.84 88888.00 2008-04-27 19:30:31.902 118 18281.76 75.65 52601.75 88888.00 2008-04-27 19:30:32.402 118 18281.92 75.63 52601.79 88888.00 2008-04-27 19:30:32.902 118 18282.03 75.67 52601.89 88888.00 2008-04-27 19:30:33.402 118 18282.05 75.82 52601.97 88888.00 2008-04-27 19:30:33.902 118 18281.88 75.85 52601.87 88888.00 2008-04-27 19:30:34.402 118 18281.84 75.84 52601.74 88888.00 2008-04-27 19:30:34.902 118 18281.83 75.83 52601.72 88888.00 2008-04-27 19:30:35.402 118 18281.89 75.82 52601.79 88888.00 2008-04-27 19:30:35.902 118 18281.90 75.81 52601.84 88888.00 2008-04-27 19:30:36.402 118 18281.97 75.78 52601.90 88888.00 2008-04-27 19:30:36.902 118 18281.98 75.66 52602.03 88888.00 2008-04-27 19:30:37.402 118 18281.94 75.53 52602.06 88888.00 2008-04-27 19:30:37.902 118 18281.89 75.50 52602.00 88888.00 2008-04-27 19:30:38.402 118 18281.87 75.51 52601.95 88888.00 2008-04-27 19:30:38.902 118 18281.95 75.43 52602.00 88888.00 2008-04-27 19:30:39.402 118 18282.08 75.44 52602.06 88888.00 2008-04-27 19:30:39.902 118 18282.14 75.63 52601.97 88888.00 2008-04-27 19:30:40.402 118 18282.19 75.83 52601.99 88888.00 2008-04-27 19:30:40.902 118 18282.16 75.89 52602.02 88888.00 2008-04-27 19:30:41.402 118 18282.17 75.85 52601.99 88888.00 2008-04-27 19:30:41.902 118 18282.07 75.87 52601.94 88888.00 2008-04-27 19:30:42.402 118 18282.11 75.92 52602.03 88888.00 2008-04-27 19:30:42.902 118 18282.17 75.92 52602.02 88888.00 2008-04-27 19:30:43.402 118 18282.24 75.94 52602.05 88888.00 2008-04-27 19:30:43.902 118 18282.19 75.99 52602.03 88888.00 2008-04-27 19:30:44.402 118 18282.04 75.96 52601.94 88888.00 2008-04-27 19:30:44.902 118 18282.13 75.90 52602.09 88888.00 2008-04-27 19:30:45.402 118 18282.09 75.90 52602.25 88888.00 2008-04-27 19:30:45.902 118 18281.97 75.84 52602.18 88888.00 2008-04-27 19:30:46.402 118 18282.11 75.88 52601.98 88888.00 2008-04-27 19:30:46.902 118 18282.08 75.82 52601.90 88888.00 2008-04-27 19:30:47.402 118 18281.90 75.80 52602.12 88888.00 2008-04-27 19:30:47.902 118 18281.88 75.87 52602.07 88888.00 2008-04-27 19:30:48.402 118 18281.90 75.88 52601.95 88888.00 2008-04-27 19:30:48.902 118 18281.96 75.91 52601.98 88888.00 2008-04-27 19:30:49.402 118 18282.15 75.91 52602.06 88888.00 2008-04-27 19:30:49.902 118 18282.17 75.94 52602.01 88888.00 2008-04-27 19:30:50.402 118 18282.19 75.92 52602.19 88888.00 2008-04-27 19:30:50.902 118 18282.17 75.97 52602.20 88888.00 2008-04-27 19:30:51.402 118 18282.18 75.99 52602.15 88888.00 2008-04-27 19:30:51.902 118 18282.05 75.94 52602.09 88888.00 2008-04-27 19:30:52.402 118 18281.99 75.92 52602.11 88888.00 2008-04-27 19:30:52.902 118 18282.10 75.84 52602.13 88888.00 2008-04-27 19:30:53.402 118 18282.17 75.84 52602.01 88888.00 2008-04-27 19:30:53.902 118 18282.17 75.85 52601.91 88888.00 2008-04-27 19:30:54.402 118 18282.03 75.86 52601.98 88888.00 2008-04-27 19:30:54.902 118 18282.09 75.82 52602.07 88888.00 2008-04-27 19:30:55.402 118 18282.11 75.82 52602.14 88888.00 2008-04-27 19:30:55.902 118 18282.15 75.84 52601.99 88888.00 2008-04-27 19:30:56.402 118 18282.13 75.86 52602.01 88888.00 2008-04-27 19:30:56.902 118 18282.08 75.88 52602.02 88888.00 2008-04-27 19:30:57.402 118 18282.03 75.78 52602.08 88888.00 2008-04-27 19:30:57.902 118 18281.98 75.74 52602.02 88888.00 2008-04-27 19:30:58.402 118 18282.01 75.77 52602.01 88888.00 2008-04-27 19:30:58.902 118 18281.97 75.80 52602.07 88888.00 2008-04-27 19:30:59.402 118 18282.03 75.80 52602.07 88888.00 2008-04-27 19:30:59.902 118 18282.14 75.80 52602.15 88888.00 2008-04-27 19:31:00.402 118 18282.10 75.81 52602.24 88888.00 2008-04-27 19:31:00.902 118 18282.00 75.82 52602.32 88888.00 2008-04-27 19:31:01.402 118 18281.99 75.78 52602.29 88888.00 2008-04-27 19:31:01.902 118 18282.08 75.79 52602.20 88888.00 2008-04-27 19:31:02.402 118 18282.22 75.80 52602.13 88888.00 2008-04-27 19:31:02.902 118 18281.98 75.71 52602.18 88888.00 2008-04-27 19:31:03.402 118 18281.70 75.67 52602.25 88888.00 2008-04-27 19:31:03.902 118 18281.75 75.73 52602.24 88888.00 2008-04-27 19:31:04.402 118 18281.94 75.77 52602.29 88888.00 2008-04-27 19:31:04.902 118 18281.92 75.75 52602.22 88888.00 2008-04-27 19:31:05.402 118 18281.71 75.58 52602.13 88888.00 2008-04-27 19:31:05.902 118 18281.87 75.57 52602.06 88888.00 2008-04-27 19:31:06.402 118 18281.95 75.52 52602.07 88888.00 2008-04-27 19:31:06.902 118 18281.92 75.49 52602.07 88888.00 2008-04-27 19:31:07.402 118 18281.86 75.46 52602.02 88888.00 2008-04-27 19:31:07.902 118 18281.64 75.51 52602.03 88888.00 2008-04-27 19:31:08.402 118 18281.77 75.53 52601.96 88888.00 2008-04-27 19:31:08.902 118 18281.82 75.48 52601.96 88888.00 2008-04-27 19:31:09.402 118 18282.01 75.41 52602.05 88888.00 2008-04-27 19:31:09.902 118 18281.95 75.48 52602.07 88888.00 2008-04-27 19:31:10.402 118 18281.90 75.47 52602.07 88888.00 2008-04-27 19:31:10.902 118 18281.90 75.41 52602.19 88888.00 2008-04-27 19:31:11.402 118 18281.90 75.32 52602.25 88888.00 2008-04-27 19:31:11.902 118 18281.88 75.22 52602.15 88888.00 2008-04-27 19:31:12.402 118 18281.79 75.24 52602.17 88888.00 2008-04-27 19:31:12.902 118 18281.78 75.16 52602.10 88888.00 2008-04-27 19:31:13.402 118 18281.78 75.05 52602.07 88888.00 2008-04-27 19:31:13.902 118 18281.74 75.08 52602.14 88888.00 2008-04-27 19:31:14.402 118 18281.82 75.18 52602.20 88888.00 2008-04-27 19:31:14.902 118 18281.97 74.99 52602.18 88888.00 2008-04-27 19:31:15.402 118 18282.01 74.87 52602.09 88888.00 2008-04-27 19:31:15.902 118 18281.86 74.97 52602.03 88888.00 2008-04-27 19:31:16.402 118 18281.95 75.11 52601.99 88888.00 2008-04-27 19:31:16.902 118 18282.16 75.29 52602.10 88888.00 2008-04-27 19:31:17.402 118 18282.16 75.38 52602.20 88888.00 2008-04-27 19:31:17.902 118 18282.16 75.35 52602.22 88888.00 2008-04-27 19:31:18.402 118 18282.21 75.39 52602.18 88888.00 2008-04-27 19:31:18.902 118 18282.11 75.32 52602.22 88888.00 2008-04-27 19:31:19.402 118 18282.14 75.22 52602.19 88888.00 2008-04-27 19:31:19.902 118 18282.16 75.23 52602.11 88888.00 2008-04-27 19:31:20.402 118 18282.04 75.32 52602.13 88888.00 2008-04-27 19:31:20.902 118 18281.99 75.28 52602.26 88888.00 2008-04-27 19:31:21.402 118 18282.07 75.26 52602.23 88888.00 2008-04-27 19:31:21.902 118 18281.99 75.29 52602.24 88888.00 2008-04-27 19:31:22.402 118 18281.95 75.31 52602.31 88888.00 2008-04-27 19:31:22.902 118 18281.99 75.39 52602.34 88888.00 2008-04-27 19:31:23.402 118 18282.00 75.42 52602.24 88888.00 2008-04-27 19:31:23.902 118 18281.96 75.53 52602.24 88888.00 2008-04-27 19:31:24.402 118 18281.95 75.48 52602.24 88888.00 2008-04-27 19:31:24.902 118 18281.99 75.45 52602.37 88888.00 2008-04-27 19:31:25.402 118 18282.06 75.31 52602.34 88888.00 2008-04-27 19:31:25.902 118 18282.06 75.26 52602.36 88888.00 2008-04-27 19:31:26.402 118 18281.98 75.33 52602.38 88888.00 2008-04-27 19:31:26.902 118 18281.94 75.36 52602.25 88888.00 2008-04-27 19:31:27.402 118 18281.95 75.35 52602.13 88888.00 2008-04-27 19:31:27.902 118 18281.89 75.37 52601.99 88888.00 2008-04-27 19:31:28.402 118 18281.84 75.36 52602.06 88888.00 2008-04-27 19:31:28.902 118 18281.86 75.38 52602.23 88888.00 2008-04-27 19:31:29.402 118 18281.83 75.39 52602.42 88888.00 2008-04-27 19:31:29.902 118 18281.78 75.36 52602.37 88888.00 2008-04-27 19:31:30.402 118 18281.74 75.35 52602.29 88888.00 2008-04-27 19:31:30.902 118 18281.74 75.28 52602.34 88888.00 2008-04-27 19:31:31.402 118 18281.82 75.16 52602.34 88888.00 2008-04-27 19:31:31.902 118 18281.81 75.16 52602.24 88888.00 2008-04-27 19:31:32.402 118 18281.77 75.12 52602.27 88888.00 2008-04-27 19:31:32.902 118 18281.81 75.16 52602.25 88888.00 2008-04-27 19:31:33.402 118 18281.77 75.23 52602.48 88888.00 2008-04-27 19:31:33.902 118 18281.79 75.23 52602.53 88888.00 2008-04-27 19:31:34.402 118 18281.86 75.21 52602.36 88888.00 2008-04-27 19:31:34.902 118 18281.98 75.18 52602.38 88888.00 2008-04-27 19:31:35.402 118 18281.86 75.21 52602.34 88888.00 2008-04-27 19:31:35.902 118 18281.84 75.24 52602.29 88888.00 2008-04-27 19:31:36.402 118 18281.83 75.23 52602.30 88888.00 2008-04-27 19:31:36.902 118 18281.81 75.35 52602.18 88888.00 2008-04-27 19:31:37.402 118 18281.88 75.29 52602.13 88888.00 2008-04-27 19:31:37.902 118 18281.85 75.28 52602.13 88888.00 2008-04-27 19:31:38.402 118 18281.78 75.30 52602.14 88888.00 2008-04-27 19:31:38.902 118 18281.75 75.28 52602.17 88888.00 2008-04-27 19:31:39.402 118 18281.74 75.21 52602.24 88888.00 2008-04-27 19:31:39.902 118 18281.79 75.32 52602.31 88888.00 2008-04-27 19:31:40.402 118 18281.81 75.33 52602.23 88888.00 2008-04-27 19:31:40.902 118 18281.82 75.32 52602.21 88888.00 2008-04-27 19:31:41.402 118 18281.88 75.31 52602.29 88888.00 2008-04-27 19:31:41.902 118 18281.85 75.33 52602.30 88888.00 2008-04-27 19:31:42.402 118 18281.74 75.31 52602.24 88888.00 2008-04-27 19:31:42.902 118 18281.74 75.30 52602.15 88888.00 2008-04-27 19:31:43.402 118 18282.00 75.24 52602.07 88888.00 2008-04-27 19:31:43.902 118 18282.14 75.14 52602.07 88888.00 2008-04-27 19:31:44.402 118 18282.15 75.18 52602.02 88888.00 2008-04-27 19:31:44.902 118 18282.08 75.28 52602.05 88888.00 2008-04-27 19:31:45.402 118 18281.99 75.33 52602.02 88888.00 2008-04-27 19:31:45.902 118 18282.01 75.45 52602.11 88888.00 2008-04-27 19:31:46.402 118 18282.00 75.47 52601.96 88888.00 2008-04-27 19:31:46.902 118 18282.10 75.41 52602.00 88888.00 2008-04-27 19:31:47.402 118 18282.18 75.35 52602.08 88888.00 2008-04-27 19:31:47.902 118 18282.01 75.23 52602.11 88888.00 2008-04-27 19:31:48.402 118 18281.87 75.42 52601.99 88888.00 2008-04-27 19:31:48.902 118 18281.97 75.47 52601.95 88888.00 2008-04-27 19:31:49.402 118 18282.05 75.53 52601.98 88888.00 2008-04-27 19:31:49.902 118 18281.99 75.51 52601.97 88888.00 2008-04-27 19:31:50.402 118 18282.04 75.49 52602.01 88888.00 2008-04-27 19:31:50.902 118 18282.08 75.44 52601.95 88888.00 2008-04-27 19:31:51.402 118 18281.98 75.36 52602.00 88888.00 2008-04-27 19:31:51.902 118 18281.86 75.33 52602.01 88888.00 2008-04-27 19:31:52.402 118 18282.10 75.41 52601.96 88888.00 2008-04-27 19:31:52.902 118 18282.17 75.42 52602.00 88888.00 2008-04-27 19:31:53.402 118 18282.18 75.46 52602.05 88888.00 2008-04-27 19:31:53.902 118 18282.31 75.48 52602.05 88888.00 2008-04-27 19:31:54.402 118 18282.18 75.46 52602.03 88888.00 2008-04-27 19:31:54.902 118 18282.19 75.43 52601.99 88888.00 2008-04-27 19:31:55.402 118 18282.33 75.51 52602.01 88888.00 2008-04-27 19:31:55.902 118 18282.27 75.53 52602.15 88888.00 2008-04-27 19:31:56.402 118 18282.33 75.51 52602.09 88888.00 2008-04-27 19:31:56.902 118 18282.26 75.48 52602.11 88888.00 2008-04-27 19:31:57.402 118 18282.27 75.47 52602.14 88888.00 2008-04-27 19:31:57.902 118 18282.17 75.46 52602.18 88888.00 2008-04-27 19:31:58.402 118 18282.06 75.56 52602.10 88888.00 2008-04-27 19:31:58.902 118 18282.03 75.57 52602.09 88888.00 2008-04-27 19:31:59.402 118 18282.18 75.52 52602.21 88888.00 2008-04-27 19:31:59.902 118 18282.17 75.48 52602.24 88888.00 2008-04-27 19:32:00.402 118 18282.07 75.41 52602.26 88888.00 2008-04-27 19:32:00.902 118 18282.20 75.42 52602.08 88888.00 2008-04-27 19:32:01.402 118 18282.18 75.38 52602.10 88888.00 2008-04-27 19:32:01.902 118 18282.13 75.40 52602.08 88888.00 2008-04-27 19:32:02.402 118 18281.99 75.42 52601.99 88888.00 2008-04-27 19:32:02.902 118 18281.94 75.47 52602.15 88888.00 2008-04-27 19:32:03.402 118 18282.00 75.45 52602.24 88888.00 2008-04-27 19:32:03.902 118 18281.97 75.44 52602.07 88888.00 2008-04-27 19:32:04.402 118 18282.00 75.48 52602.05 88888.00 2008-04-27 19:32:04.902 118 18281.98 75.48 52602.14 88888.00 2008-04-27 19:32:05.402 118 18281.94 75.51 52602.18 88888.00 2008-04-27 19:32:05.902 118 18281.96 75.38 52602.09 88888.00 2008-04-27 19:32:06.402 118 18282.00 75.34 52602.10 88888.00 2008-04-27 19:32:06.902 118 18281.99 75.33 52602.15 88888.00 2008-04-27 19:32:07.402 118 18281.93 75.23 52602.18 88888.00 2008-04-27 19:32:07.902 118 18281.86 75.23 52602.25 88888.00 2008-04-27 19:32:08.402 118 18282.03 75.34 52602.24 88888.00 2008-04-27 19:32:08.902 118 18282.09 75.32 52602.15 88888.00 2008-04-27 19:32:09.402 118 18282.03 75.25 52602.17 88888.00 2008-04-27 19:32:09.902 118 18282.06 75.23 52602.15 88888.00 2008-04-27 19:32:10.402 118 18282.17 75.23 52601.94 88888.00 2008-04-27 19:32:10.902 118 18282.17 75.28 52601.98 88888.00 2008-04-27 19:32:11.402 118 18282.19 75.28 52602.01 88888.00 2008-04-27 19:32:11.902 118 18282.24 75.23 52601.98 88888.00 2008-04-27 19:32:12.402 118 18282.26 75.23 52601.94 88888.00 2008-04-27 19:32:12.902 118 18282.24 75.29 52601.83 88888.00 2008-04-27 19:32:13.402 118 18282.21 75.04 52601.83 88888.00 2008-04-27 19:32:13.902 118 18282.24 75.00 52601.94 88888.00 2008-04-27 19:32:14.402 118 18282.43 75.22 52601.95 88888.00 2008-04-27 19:32:14.902 118 18282.32 75.22 52601.96 88888.00 2008-04-27 19:32:15.402 118 18282.39 75.19 52602.19 88888.00 2008-04-27 19:32:15.902 118 18282.31 75.17 52602.12 88888.00 2008-04-27 19:32:16.402 118 18282.15 75.15 52601.97 88888.00 2008-04-27 19:32:16.902 118 18282.05 75.16 52601.97 88888.00 2008-04-27 19:32:17.402 118 18282.11 75.17 52601.92 88888.00 2008-04-27 19:32:17.902 118 18282.32 75.12 52601.95 88888.00 2008-04-27 19:32:18.402 118 18282.18 75.12 52602.02 88888.00 2008-04-27 19:32:18.902 118 18282.20 75.08 52602.21 88888.00 2008-04-27 19:32:19.402 118 18282.19 75.08 52602.13 88888.00 2008-04-27 19:32:19.902 118 18282.17 75.23 52602.11 88888.00 2008-04-27 19:32:20.402 118 18282.24 75.31 52602.17 88888.00 2008-04-27 19:32:20.902 118 18282.27 75.24 52602.19 88888.00 2008-04-27 19:32:21.402 118 18282.11 75.17 52602.10 88888.00 2008-04-27 19:32:21.902 118 18282.05 75.21 52602.12 88888.00 2008-04-27 19:32:22.402 118 18282.09 75.19 52602.09 88888.00 2008-04-27 19:32:22.902 118 18282.27 75.17 52602.14 88888.00 2008-04-27 19:32:23.402 118 18282.19 75.30 52602.24 88888.00 2008-04-27 19:32:23.902 118 18282.31 75.23 52602.33 88888.00 2008-04-27 19:32:24.402 118 18282.18 75.28 52602.33 88888.00 2008-04-27 19:32:24.902 118 18282.09 75.33 52602.32 88888.00 2008-04-27 19:32:25.402 118 18281.98 75.44 52602.22 88888.00 2008-04-27 19:32:25.902 118 18281.95 75.50 52602.20 88888.00 2008-04-27 19:32:26.402 118 18281.98 75.49 52602.24 88888.00 2008-04-27 19:32:26.902 118 18282.04 75.47 52602.29 88888.00 2008-04-27 19:32:27.402 118 18282.17 75.58 52602.33 88888.00 2008-04-27 19:32:27.902 118 18282.01 75.70 52602.36 88888.00 2008-04-27 19:32:28.402 118 18282.05 75.73 52602.31 88888.00 2008-04-27 19:32:28.902 118 18282.05 75.48 52602.22 88888.00 2008-04-27 19:32:29.402 118 18282.10 75.42 52602.17 88888.00 2008-04-27 19:32:29.902 118 18282.16 75.47 52602.12 88888.00 2008-04-27 19:32:30.402 118 18282.18 75.44 52602.19 88888.00 2008-04-27 19:32:30.902 118 18282.11 75.41 52602.24 88888.00 2008-04-27 19:32:31.402 118 18282.10 75.50 52602.21 88888.00 2008-04-27 19:32:31.902 118 18282.16 75.57 52602.13 88888.00 2008-04-27 19:32:32.402 118 18282.22 75.59 52602.08 88888.00 2008-04-27 19:32:32.902 118 18282.09 75.56 52602.30 88888.00 2008-04-27 19:32:33.402 118 18282.10 75.56 52602.27 88888.00 2008-04-27 19:32:33.902 118 18282.21 75.61 52602.33 88888.00 2008-04-27 19:32:34.402 118 18282.30 75.65 52602.33 88888.00 2008-04-27 19:32:34.902 118 18282.31 75.78 52602.35 88888.00 2008-04-27 19:32:35.402 118 18282.37 75.95 52602.14 88888.00 2008-04-27 19:32:35.902 118 18282.36 75.98 52602.08 88888.00 2008-04-27 19:32:36.402 118 18282.43 75.98 52602.22 88888.00 2008-04-27 19:32:36.902 118 18282.33 75.98 52602.23 88888.00 2008-04-27 19:32:37.402 118 18282.24 75.97 52602.12 88888.00 2008-04-27 19:32:37.902 118 18282.14 75.85 52602.06 88888.00 2008-04-27 19:32:38.402 118 18282.26 75.83 52602.09 88888.00 2008-04-27 19:32:38.902 118 18282.28 75.86 52602.13 88888.00 2008-04-27 19:32:39.402 118 18282.20 75.81 52602.19 88888.00 2008-04-27 19:32:39.902 118 18282.15 75.88 52602.22 88888.00 2008-04-27 19:32:40.402 118 18282.09 75.85 52602.17 88888.00 2008-04-27 19:32:40.902 118 18282.06 75.80 52602.22 88888.00 2008-04-27 19:32:41.402 118 18282.18 75.82 52602.17 88888.00 2008-04-27 19:32:41.902 118 18282.24 75.79 52602.08 88888.00 2008-04-27 19:32:42.402 118 18282.08 75.81 52602.20 88888.00 2008-04-27 19:32:42.902 118 18282.07 75.82 52602.34 88888.00 2008-04-27 19:32:43.402 118 18282.00 75.85 52602.32 88888.00 2008-04-27 19:32:43.902 118 18282.04 75.77 52602.30 88888.00 2008-04-27 19:32:44.402 118 18282.21 75.72 52602.33 88888.00 2008-04-27 19:32:44.902 118 18282.27 75.72 52602.21 88888.00 2008-04-27 19:32:45.402 118 18282.31 75.74 52602.23 88888.00 2008-04-27 19:32:45.902 118 18282.32 75.73 52602.30 88888.00 2008-04-27 19:32:46.402 118 18282.38 75.76 52602.32 88888.00 2008-04-27 19:32:46.902 118 18282.20 75.84 52602.29 88888.00 2008-04-27 19:32:47.402 118 18282.13 75.89 52602.30 88888.00 2008-04-27 19:32:47.902 118 18282.22 75.88 52602.33 88888.00 2008-04-27 19:32:48.402 118 18282.11 75.83 52602.23 88888.00 2008-04-27 19:32:48.902 118 18282.28 75.79 52602.15 88888.00 2008-04-27 19:32:49.402 118 18282.38 75.79 52602.21 88888.00 2008-04-27 19:32:49.902 118 18282.37 75.75 52602.15 88888.00 2008-04-27 19:32:50.402 118 18282.31 75.79 52602.20 88888.00 2008-04-27 19:32:50.902 118 18282.21 75.82 52602.14 88888.00 2008-04-27 19:32:51.402 118 18282.19 75.85 52602.13 88888.00 2008-04-27 19:32:51.902 118 18282.18 75.88 52602.05 88888.00 2008-04-27 19:32:52.402 118 18282.16 75.80 52602.12 88888.00 2008-04-27 19:32:52.902 118 18282.21 75.79 52602.29 88888.00 2008-04-27 19:32:53.402 118 18282.39 75.78 52602.33 88888.00 2008-04-27 19:32:53.902 118 18282.46 75.74 52602.35 88888.00 2008-04-27 19:32:54.402 118 18282.41 75.75 52602.41 88888.00 2008-04-27 19:32:54.902 118 18282.27 75.81 52602.33 88888.00 2008-04-27 19:32:55.402 118 18282.25 75.72 52602.21 88888.00 2008-04-27 19:32:55.902 118 18282.24 75.88 52602.11 88888.00 2008-04-27 19:32:56.402 118 18282.26 75.86 52602.17 88888.00 2008-04-27 19:32:56.902 118 18282.41 75.86 52602.17 88888.00 2008-04-27 19:32:57.402 118 18282.31 75.81 52602.29 88888.00 2008-04-27 19:32:57.902 118 18282.21 75.84 52602.26 88888.00 2008-04-27 19:32:58.402 118 18282.19 76.00 52602.14 88888.00 2008-04-27 19:32:58.902 118 18282.22 76.03 52602.13 88888.00 2008-04-27 19:32:59.402 118 18282.30 75.96 52602.13 88888.00 2008-04-27 19:32:59.902 118 18282.27 75.92 52602.25 88888.00 2008-04-27 19:33:00.402 118 18282.16 75.98 52602.33 88888.00 2008-04-27 19:33:00.902 118 18282.27 76.00 52602.45 88888.00 2008-04-27 19:33:01.402 118 18282.17 76.04 52602.45 88888.00 2008-04-27 19:33:01.902 118 18282.10 76.03 52602.42 88888.00 2008-04-27 19:33:02.402 118 18282.18 75.96 52602.48 88888.00 2008-04-27 19:33:02.902 118 18282.15 75.99 52602.55 88888.00 2008-04-27 19:33:03.402 118 18281.98 76.03 52602.60 88888.00 2008-04-27 19:33:03.902 118 18282.15 76.09 52602.54 88888.00 2008-04-27 19:33:04.402 118 18282.16 76.11 52602.50 88888.00 2008-04-27 19:33:04.902 118 18282.00 76.06 52602.40 88888.00 2008-04-27 19:33:05.402 118 18281.84 76.06 52602.37 88888.00 2008-04-27 19:33:05.902 118 18281.77 76.09 52602.43 88888.00 2008-04-27 19:33:06.402 118 18281.77 76.01 52602.37 88888.00 2008-04-27 19:33:06.902 118 18281.92 75.94 52602.33 88888.00 2008-04-27 19:33:07.402 118 18281.86 75.94 52602.27 88888.00 2008-04-27 19:33:07.902 118 18281.78 76.00 52602.30 88888.00 2008-04-27 19:33:08.402 118 18281.82 76.03 52602.32 88888.00 2008-04-27 19:33:08.902 118 18281.81 75.99 52602.27 88888.00 2008-04-27 19:33:09.402 118 18281.76 75.99 52602.13 88888.00 2008-04-27 19:33:09.902 118 18281.78 75.95 52602.18 88888.00 2008-04-27 19:33:10.402 118 18281.94 75.97 52602.15 88888.00 2008-04-27 19:33:10.902 118 18281.87 75.97 52602.25 88888.00 2008-04-27 19:33:11.402 118 18281.82 75.99 52602.23 88888.00 2008-04-27 19:33:11.902 118 18281.83 76.06 52602.14 88888.00 2008-04-27 19:33:12.402 118 18281.78 76.10 52602.22 88888.00 2008-04-27 19:33:12.902 118 18281.82 76.12 52602.26 88888.00 2008-04-27 19:33:13.402 118 18281.83 76.14 52602.31 88888.00 2008-04-27 19:33:13.902 118 18281.85 76.08 52602.06 88888.00 2008-04-27 19:33:14.402 118 18281.84 76.11 52602.18 88888.00 2008-04-27 19:33:14.902 118 18281.85 76.12 52602.17 88888.00 2008-04-27 19:33:15.402 118 18281.93 76.06 52602.15 88888.00 2008-04-27 19:33:15.902 118 18281.94 76.14 52602.07 88888.00 2008-04-27 19:33:16.402 118 18281.86 76.15 52601.94 88888.00 2008-04-27 19:33:16.902 118 18282.08 76.11 52601.97 88888.00 2008-04-27 19:33:17.402 118 18282.15 76.16 52601.99 88888.00 2008-04-27 19:33:17.902 118 18282.19 76.15 52602.08 88888.00 2008-04-27 19:33:18.402 118 18282.15 76.15 52602.10 88888.00 2008-04-27 19:33:18.902 118 18282.21 76.22 52602.22 88888.00 2008-04-27 19:33:19.402 118 18282.28 76.28 52602.18 88888.00 2008-04-27 19:33:19.902 118 18282.27 76.25 52602.13 88888.00 2008-04-27 19:33:20.402 118 18282.25 76.25 52602.07 88888.00 2008-04-27 19:33:20.902 118 18282.21 76.25 52602.15 88888.00 2008-04-27 19:33:21.402 118 18282.18 76.20 52602.05 88888.00 2008-04-27 19:33:21.902 118 18282.14 76.19 52602.01 88888.00 2008-04-27 19:33:22.402 118 18282.08 76.23 52602.01 88888.00 2008-04-27 19:33:22.902 118 18282.20 76.31 52601.92 88888.00 2008-04-27 19:33:23.402 118 18282.16 76.36 52601.98 88888.00 2008-04-27 19:33:23.902 118 18282.08 76.37 52602.05 88888.00 2008-04-27 19:33:24.402 118 18281.98 76.38 52602.15 88888.00 2008-04-27 19:33:24.902 118 18281.99 76.35 52602.19 88888.00 2008-04-27 19:33:25.402 118 18282.04 76.29 52602.24 88888.00 2008-04-27 19:33:25.902 118 18281.94 76.25 52602.22 88888.00 2008-04-27 19:33:26.402 118 18281.85 76.30 52602.32 88888.00 2008-04-27 19:33:26.902 118 18281.94 76.26 52602.27 88888.00 2008-04-27 19:33:27.402 118 18281.93 76.25 52602.27 88888.00 2008-04-27 19:33:27.902 118 18281.84 76.21 52602.26 88888.00 2008-04-27 19:33:28.402 118 18282.00 76.23 52602.09 88888.00 2008-04-27 19:33:28.902 118 18281.99 76.16 52602.03 88888.00 2008-04-27 19:33:29.402 118 18281.98 76.14 52602.12 88888.00 2008-04-27 19:33:29.902 118 18282.04 76.13 52602.22 88888.00 2008-04-27 19:33:30.402 118 18282.13 76.11 52602.02 88888.00 2008-04-27 19:33:30.902 118 18282.19 76.07 52602.01 88888.00 2008-04-27 19:33:31.402 118 18282.05 76.02 52601.95 88888.00 2008-04-27 19:33:31.902 118 18281.95 76.04 52601.92 88888.00 2008-04-27 19:33:32.402 118 18281.99 76.03 52602.01 88888.00 2008-04-27 19:33:32.902 118 18282.04 76.00 52602.05 88888.00 2008-04-27 19:33:33.402 118 18281.99 75.99 52602.15 88888.00 2008-04-27 19:33:33.902 118 18282.07 75.95 52602.17 88888.00 2008-04-27 19:33:34.402 118 18282.15 75.90 52602.08 88888.00 2008-04-27 19:33:34.902 118 18282.09 75.94 52602.15 88888.00 2008-04-27 19:33:35.402 118 18282.03 75.94 52602.12 88888.00 2008-04-27 19:33:35.902 118 18282.13 75.94 52602.09 88888.00 2008-04-27 19:33:36.402 118 18282.10 75.94 52602.25 88888.00 2008-04-27 19:33:36.902 118 18282.00 75.95 52602.34 88888.00 2008-04-27 19:33:37.402 118 18282.04 75.92 52602.30 88888.00 2008-04-27 19:33:37.902 118 18282.07 75.88 52602.27 88888.00 2008-04-27 19:33:38.402 118 18282.16 75.87 52602.36 88888.00 2008-04-27 19:33:38.902 118 18282.17 75.94 52602.42 88888.00 2008-04-27 19:33:39.402 118 18282.14 75.87 52602.45 88888.00 2008-04-27 19:33:39.902 118 18282.00 75.85 52602.42 88888.00 2008-04-27 19:33:40.402 118 18282.06 75.95 52602.37 88888.00 2008-04-27 19:33:40.902 118 18281.97 75.99 52602.35 88888.00 2008-04-27 19:33:41.402 118 18282.01 75.99 52602.29 88888.00 2008-04-27 19:33:41.902 118 18282.05 75.99 52602.17 88888.00 2008-04-27 19:33:42.402 118 18282.03 75.91 52602.25 88888.00 2008-04-27 19:33:42.902 118 18281.90 75.92 52602.38 88888.00 2008-04-27 19:33:43.402 118 18281.79 75.92 52602.35 88888.00 2008-04-27 19:33:43.902 118 18281.81 75.95 52602.33 88888.00 2008-04-27 19:33:44.402 118 18281.76 75.98 52602.30 88888.00 2008-04-27 19:33:44.902 118 18281.74 76.02 52602.30 88888.00 2008-04-27 19:33:45.402 118 18281.74 76.03 52602.31 88888.00 2008-04-27 19:33:45.902 118 18281.73 76.06 52602.42 88888.00 2008-04-27 19:33:46.402 118 18281.65 76.09 52602.43 88888.00 2008-04-27 19:33:46.902 118 18281.63 76.13 52602.55 88888.00 2008-04-27 19:33:47.402 118 18281.60 76.11 52602.64 88888.00 2008-04-27 19:33:47.902 118 18281.64 76.09 52602.53 88888.00 2008-04-27 19:33:48.402 118 18281.61 76.11 52602.38 88888.00 2008-04-27 19:33:48.902 118 18281.59 76.14 52602.30 88888.00 2008-04-27 19:33:49.402 118 18281.62 76.15 52602.17 88888.00 2008-04-27 19:33:49.902 118 18281.75 76.14 52602.12 88888.00 2008-04-27 19:33:50.402 118 18281.70 76.18 52602.14 88888.00 2008-04-27 19:33:50.902 118 18281.72 76.15 52602.08 88888.00 2008-04-27 19:33:51.402 118 18281.71 76.15 52602.07 88888.00 2008-04-27 19:33:51.902 118 18281.72 76.14 52602.13 88888.00 2008-04-27 19:33:52.402 118 18281.67 76.15 52602.17 88888.00 2008-04-27 19:33:52.902 118 18281.71 76.20 52602.24 88888.00 2008-04-27 19:33:53.402 118 18281.75 76.29 52602.13 88888.00 2008-04-27 19:33:53.902 118 18281.67 76.36 52602.11 88888.00 2008-04-27 19:33:54.402 118 18281.65 76.36 52602.02 88888.00 2008-04-27 19:33:54.902 118 18281.65 76.36 52602.03 88888.00 2008-04-27 19:33:55.402 118 18281.63 76.29 52602.06 88888.00 2008-04-27 19:33:55.902 118 18281.63 76.14 52602.09 88888.00 2008-04-27 19:33:56.402 118 18281.64 76.16 52601.98 88888.00 2008-04-27 19:33:56.902 118 18281.79 76.22 52601.84 88888.00 2008-04-27 19:33:57.402 118 18281.76 76.26 52601.84 88888.00 2008-04-27 19:33:57.902 118 18281.73 76.18 52601.84 88888.00 2008-04-27 19:33:58.402 118 18281.85 76.12 52601.87 88888.00 2008-04-27 19:33:58.902 118 18281.88 76.14 52601.95 88888.00 2008-04-27 19:33:59.402 118 18281.89 76.14 52602.03 88888.00 2008-04-27 19:33:59.902 118 18281.84 76.19 52602.02 88888.00 2008-04-27 19:34:00.402 118 18281.79 76.18 52602.00 88888.00 2008-04-27 19:34:00.902 118 18281.73 76.15 52601.96 88888.00 2008-04-27 19:34:01.402 118 18281.74 76.13 52601.80 88888.00 2008-04-27 19:34:01.902 118 18281.61 76.12 52602.07 88888.00 2008-04-27 19:34:02.402 118 18281.71 76.09 52602.02 88888.00 2008-04-27 19:34:02.902 118 18281.82 76.08 52602.00 88888.00 2008-04-27 19:34:03.402 118 18281.82 76.09 52601.88 88888.00 2008-04-27 19:34:03.902 118 18281.70 76.05 52601.94 88888.00 2008-04-27 19:34:04.402 118 18281.68 76.02 52602.10 88888.00 2008-04-27 19:34:04.902 118 18281.64 76.10 52601.97 88888.00 2008-04-27 19:34:05.402 118 18281.62 76.14 52601.86 88888.00 2008-04-27 19:34:05.902 118 18281.75 76.11 52601.80 88888.00 2008-04-27 19:34:06.402 118 18281.82 76.05 52601.76 88888.00 2008-04-27 19:34:06.902 118 18281.83 75.98 52601.84 88888.00 2008-04-27 19:34:07.402 118 18281.84 75.96 52601.80 88888.00 2008-04-27 19:34:07.902 118 18281.83 75.94 52601.85 88888.00 2008-04-27 19:34:08.402 118 18281.90 75.92 52601.94 88888.00 2008-04-27 19:34:08.902 118 18281.79 75.91 52601.87 88888.00 2008-04-27 19:34:09.402 118 18281.75 75.90 52601.82 88888.00 2008-04-27 19:34:09.902 118 18281.89 75.78 52601.94 88888.00 2008-04-27 19:34:10.402 118 18281.89 75.58 52601.99 88888.00 2008-04-27 19:34:10.902 118 18281.87 75.55 52601.90 88888.00 2008-04-27 19:34:11.402 118 18281.84 75.51 52602.06 88888.00 2008-04-27 19:34:11.902 118 18281.82 75.51 52601.99 88888.00 2008-04-27 19:34:12.402 118 18281.88 75.49 52601.97 88888.00 2008-04-27 19:34:12.902 118 18281.90 75.52 52601.88 88888.00 2008-04-27 19:34:13.402 118 18281.81 75.68 52601.88 88888.00 2008-04-27 19:34:13.902 118 18281.75 75.88 52601.95 88888.00 2008-04-27 19:34:14.402 118 18281.63 75.94 52602.17 88888.00 2008-04-27 19:34:14.902 118 18281.43 75.96 52602.03 88888.00 2008-04-27 19:34:15.402 118 18281.43 75.95 52601.98 88888.00 2008-04-27 19:34:15.902 118 18281.57 75.96 52602.12 88888.00 2008-04-27 19:34:16.402 118 18281.64 75.96 52602.18 88888.00 2008-04-27 19:34:16.902 118 18281.73 75.92 52602.21 88888.00 2008-04-27 19:34:17.402 118 18281.72 75.90 52602.24 88888.00 2008-04-27 19:34:17.902 118 18281.53 75.77 52602.22 88888.00 2008-04-27 19:34:18.402 118 18281.49 75.71 52602.19 88888.00 2008-04-27 19:34:18.902 118 18281.56 75.74 52602.22 88888.00 2008-04-27 19:34:19.402 118 18281.62 75.71 52602.25 88888.00 2008-04-27 19:34:19.902 118 18281.66 75.70 52602.11 88888.00 2008-04-27 19:34:20.402 118 18281.64 75.83 52602.09 88888.00 2008-04-27 19:34:20.902 118 18281.41 75.99 52602.06 88888.00 2008-04-27 19:34:21.402 118 18281.39 76.06 52601.98 88888.00 2008-04-27 19:34:21.902 118 18281.44 76.05 52601.98 88888.00 2008-04-27 19:34:22.402 118 18281.41 76.07 52602.10 88888.00 2008-04-27 19:34:22.902 118 18281.23 76.08 52602.22 88888.00 2008-04-27 19:34:23.402 118 18281.24 76.05 52602.21 88888.00 2008-04-27 19:34:23.902 118 18281.38 76.02 52602.15 88888.00 2008-04-27 19:34:24.402 118 18281.39 76.07 52602.22 88888.00 2008-04-27 19:34:24.902 118 18281.24 75.89 52602.29 88888.00 2008-04-27 19:34:25.402 118 18281.17 75.85 52602.24 88888.00 2008-04-27 19:34:25.902 118 18281.17 76.06 52602.09 88888.00 2008-04-27 19:34:26.402 118 18281.14 76.07 52602.17 88888.00 2008-04-27 19:34:26.902 118 18281.23 76.13 52602.30 88888.00 2008-04-27 19:34:27.402 118 18281.25 76.16 52602.24 88888.00 2008-04-27 19:34:27.902 118 18281.27 76.07 52602.12 88888.00 2008-04-27 19:34:28.402 118 18281.22 75.83 52602.18 88888.00 2008-04-27 19:34:28.902 118 18281.32 75.75 52602.07 88888.00 2008-04-27 19:34:29.402 118 18281.22 75.83 52602.03 88888.00 2008-04-27 19:34:29.902 118 18281.22 75.94 52602.05 88888.00 2008-04-27 19:34:30.402 118 18281.20 75.97 52602.07 88888.00 2008-04-27 19:34:30.902 118 18281.13 76.02 52602.20 88888.00 2008-04-27 19:34:31.402 118 18281.03 76.07 52602.24 88888.00 2008-04-27 19:34:31.902 118 18281.00 76.06 52602.24 88888.00 2008-04-27 19:34:32.402 118 18281.03 75.99 52602.08 88888.00 2008-04-27 19:34:32.902 118 18281.10 75.90 52601.96 88888.00 2008-04-27 19:34:33.402 118 18281.05 75.91 52602.11 88888.00 2008-04-27 19:34:33.902 118 18281.01 75.90 52602.24 88888.00 2008-04-27 19:34:34.402 118 18280.96 75.92 52602.19 88888.00 2008-04-27 19:34:34.902 118 18280.95 75.92 52602.05 88888.00 2008-04-27 19:34:35.402 118 18281.13 75.96 52602.10 88888.00 2008-04-27 19:34:35.902 118 18281.27 75.95 52602.24 88888.00 2008-04-27 19:34:36.402 118 18281.14 75.94 52602.30 88888.00 2008-04-27 19:34:36.902 118 18281.11 75.90 52602.18 88888.00 2008-04-27 19:34:37.402 118 18281.12 75.82 52602.06 88888.00 2008-04-27 19:34:37.902 118 18281.18 75.99 52602.02 88888.00 2008-04-27 19:34:38.402 118 18280.97 76.00 52601.98 88888.00 2008-04-27 19:34:38.902 118 18280.84 75.95 52601.92 88888.00 2008-04-27 19:34:39.402 118 18280.91 76.04 52602.01 88888.00 2008-04-27 19:34:39.902 118 18280.90 76.04 52602.17 88888.00 2008-04-27 19:34:40.402 118 18280.88 76.10 52602.15 88888.00 2008-04-27 19:34:40.902 118 18280.88 76.14 52601.99 88888.00 2008-04-27 19:34:41.402 118 18280.88 76.21 52601.98 88888.00 2008-04-27 19:34:41.902 118 18281.08 76.37 52602.01 88888.00 2008-04-27 19:34:42.402 118 18281.11 76.31 52602.00 88888.00 2008-04-27 19:34:42.902 118 18281.19 76.36 52601.99 88888.00 2008-04-27 19:34:43.402 118 18281.10 76.35 52601.91 88888.00 2008-04-27 19:34:43.902 118 18281.16 76.37 52601.88 88888.00 2008-04-27 19:34:44.402 118 18281.12 76.43 52601.94 88888.00 2008-04-27 19:34:44.902 118 18281.13 76.38 52602.05 88888.00 2008-04-27 19:34:45.402 118 18281.21 76.36 52601.98 88888.00 2008-04-27 19:34:45.902 118 18281.21 76.32 52602.05 88888.00 2008-04-27 19:34:46.402 118 18281.22 76.29 52601.98 88888.00 2008-04-27 19:34:46.902 118 18281.20 76.22 52601.94 88888.00 2008-04-27 19:34:47.402 118 18281.23 76.07 52601.86 88888.00 2008-04-27 19:34:47.902 118 18281.20 75.95 52601.90 88888.00 2008-04-27 19:34:48.402 118 18281.13 75.88 52601.79 88888.00 2008-04-27 19:34:48.902 118 18281.17 75.86 52601.76 88888.00 2008-04-27 19:34:49.402 118 18281.20 76.05 52601.83 88888.00 2008-04-27 19:34:49.902 118 18281.14 76.12 52601.68 88888.00 2008-04-27 19:34:50.402 118 18281.18 76.06 52601.72 88888.00 2008-04-27 19:34:50.902 118 18281.17 76.02 52601.82 88888.00 2008-04-27 19:34:51.402 118 18281.09 76.04 52601.80 88888.00 2008-04-27 19:34:51.902 118 18281.14 76.11 52601.85 88888.00 2008-04-27 19:34:52.402 118 18281.06 76.10 52601.89 88888.00 2008-04-27 19:34:52.902 118 18281.06 76.06 52601.94 88888.00 2008-04-27 19:34:53.402 118 18281.09 76.10 52602.06 88888.00 2008-04-27 19:34:53.902 118 18281.06 76.07 52601.98 88888.00 2008-04-27 19:34:54.402 118 18281.22 76.10 52601.96 88888.00 2008-04-27 19:34:54.902 118 18281.27 76.12 52602.03 88888.00 2008-04-27 19:34:55.402 118 18281.40 76.19 52602.00 88888.00 2008-04-27 19:34:55.902 118 18281.49 76.19 52602.06 88888.00 2008-04-27 19:34:56.402 118 18281.44 76.16 52601.96 88888.00 2008-04-27 19:34:56.902 118 18281.25 76.13 52601.87 88888.00 2008-04-27 19:34:57.402 118 18281.18 76.10 52601.96 88888.00 2008-04-27 19:34:57.902 118 18281.23 76.12 52602.05 88888.00 2008-04-27 19:34:58.402 118 18281.38 75.99 52602.02 88888.00 2008-04-27 19:34:58.902 118 18281.25 75.90 52601.96 88888.00 2008-04-27 19:34:59.402 118 18281.20 75.85 52602.06 88888.00 2008-04-27 19:34:59.902 118 18281.23 75.86 52602.20 88888.00 2008-04-27 19:35:00.402 118 18281.22 75.80 52602.24 88888.00 2008-04-27 19:35:00.902 118 18281.21 75.82 52602.33 88888.00 2008-04-27 19:35:01.402 118 18281.21 75.85 52602.34 88888.00 2008-04-27 19:35:01.902 118 18281.23 75.80 52602.25 88888.00 2008-04-27 19:35:02.402 118 18281.30 75.83 52602.14 88888.00 2008-04-27 19:35:02.902 118 18281.23 75.81 52602.07 88888.00 2008-04-27 19:35:03.402 118 18281.22 75.74 52602.08 88888.00 2008-04-27 19:35:03.902 118 18281.30 75.85 52602.09 88888.00 2008-04-27 19:35:04.402 118 18281.38 76.05 52602.17 88888.00 2008-04-27 19:35:04.902 118 18281.40 76.17 52602.19 88888.00 2008-04-27 19:35:05.402 118 18281.25 76.25 52602.15 88888.00 2008-04-27 19:35:05.902 118 18281.23 76.29 52602.08 88888.00 2008-04-27 19:35:06.402 118 18281.22 76.22 52602.08 88888.00 2008-04-27 19:35:06.902 118 18281.24 76.14 52602.07 88888.00 2008-04-27 19:35:07.402 118 18281.19 76.16 52602.08 88888.00 2008-04-27 19:35:07.902 118 18281.32 76.13 52602.13 88888.00 2008-04-27 19:35:08.402 118 18281.24 76.10 52602.03 88888.00 2008-04-27 19:35:08.902 118 18281.23 76.14 52602.00 88888.00 2008-04-27 19:35:09.402 118 18281.30 76.14 52602.06 88888.00 2008-04-27 19:35:09.902 118 18281.39 76.10 52602.01 88888.00 2008-04-27 19:35:10.402 118 18281.40 76.15 52602.07 88888.00 2008-04-27 19:35:10.902 118 18281.46 76.21 52602.11 88888.00 2008-04-27 19:35:11.402 118 18281.37 76.15 52602.11 88888.00 2008-04-27 19:35:11.902 118 18281.52 76.17 52602.11 88888.00 2008-04-27 19:35:12.402 118 18281.62 76.14 52602.14 88888.00 2008-04-27 19:35:12.902 118 18281.59 76.13 52602.00 88888.00 2008-04-27 19:35:13.402 118 18281.67 76.18 52601.89 88888.00 2008-04-27 19:35:13.902 118 18281.64 76.20 52601.80 88888.00 2008-04-27 19:35:14.402 118 18281.72 76.16 52601.83 88888.00 2008-04-27 19:35:14.902 118 18281.65 76.14 52601.82 88888.00 2008-04-27 19:35:15.402 118 18281.68 76.08 52601.79 88888.00 2008-04-27 19:35:15.902 118 18281.60 75.89 52601.84 88888.00 2008-04-27 19:35:16.402 118 18281.59 75.82 52601.86 88888.00 2008-04-27 19:35:16.902 118 18281.59 75.83 52601.89 88888.00 2008-04-27 19:35:17.402 118 18281.68 75.87 52601.83 88888.00 2008-04-27 19:35:17.902 118 18281.63 75.97 52601.95 88888.00 2008-04-27 19:35:18.402 118 18281.53 76.06 52602.03 88888.00 2008-04-27 19:35:18.902 118 18281.54 76.04 52601.98 88888.00 2008-04-27 19:35:19.402 118 18281.56 76.00 52602.01 88888.00 2008-04-27 19:35:19.902 118 18281.46 75.95 52602.09 88888.00 2008-04-27 19:35:20.402 118 18281.59 75.91 52602.18 88888.00 2008-04-27 19:35:20.902 118 18281.63 76.03 52602.15 88888.00 2008-04-27 19:35:21.402 118 18281.72 75.88 52602.19 88888.00 2008-04-27 19:35:21.902 118 18281.68 75.82 52602.15 88888.00 2008-04-27 19:35:22.402 118 18281.55 76.01 52602.22 88888.00 2008-04-27 19:35:22.902 118 18281.64 75.98 52602.27 88888.00 2008-04-27 19:35:23.402 118 18281.68 75.92 52602.33 88888.00 2008-04-27 19:35:23.902 118 18281.79 75.90 52602.33 88888.00 2008-04-27 19:35:24.402 118 18281.82 75.86 52602.37 88888.00 2008-04-27 19:35:24.902 118 18281.83 75.90 52602.41 88888.00 2008-04-27 19:35:25.402 118 18281.72 75.85 52602.50 88888.00 2008-04-27 19:35:25.902 118 18281.64 75.88 52602.46 88888.00 2008-04-27 19:35:26.402 118 18281.70 75.90 52602.26 88888.00 2008-04-27 19:35:26.902 118 18281.70 75.86 52602.30 88888.00 2008-04-27 19:35:27.402 118 18281.71 75.91 52602.31 88888.00 2008-04-27 19:35:27.902 118 18281.73 75.99 52602.37 88888.00 2008-04-27 19:35:28.402 118 18281.67 76.03 52602.42 88888.00 2008-04-27 19:35:28.902 118 18281.73 75.96 52602.47 88888.00 2008-04-27 19:35:29.402 118 18281.77 76.11 52602.52 88888.00 2008-04-27 19:35:29.902 118 18281.66 76.24 52602.57 88888.00 2008-04-27 19:35:30.402 118 18281.64 76.24 52602.45 88888.00 2008-04-27 19:35:30.902 118 18281.66 76.29 52602.45 88888.00 2008-04-27 19:35:31.402 118 18281.64 76.31 52602.43 88888.00 2008-04-27 19:35:31.902 118 18281.60 76.32 52602.32 88888.00 2008-04-27 19:35:32.402 118 18281.50 76.28 52602.44 88888.00 2008-04-27 19:35:32.902 118 18281.53 76.15 52602.38 88888.00 2008-04-27 19:35:33.402 118 18281.61 76.10 52602.38 88888.00 2008-04-27 19:35:33.902 118 18281.56 76.02 52602.33 88888.00 2008-04-27 19:35:34.402 118 18281.51 76.11 52602.38 88888.00 2008-04-27 19:35:34.902 118 18281.61 76.06 52602.61 88888.00 2008-04-27 19:35:35.402 118 18281.55 76.02 52602.59 88888.00 2008-04-27 19:35:35.902 118 18281.59 76.01 52602.48 88888.00 2008-04-27 19:35:36.402 118 18281.68 76.08 52602.38 88888.00 2008-04-27 19:35:36.902 118 18281.70 76.06 52602.38 88888.00 2008-04-27 19:35:37.402 118 18281.73 76.06 52602.44 88888.00 2008-04-27 19:35:37.902 118 18281.70 76.06 52602.42 88888.00 2008-04-27 19:35:38.402 118 18281.71 76.04 52602.34 88888.00 2008-04-27 19:35:38.902 118 18281.63 76.08 52602.32 88888.00 2008-04-27 19:35:39.402 118 18281.61 76.02 52602.38 88888.00 2008-04-27 19:35:39.902 118 18281.64 76.03 52602.57 88888.00 2008-04-27 19:35:40.402 118 18281.67 76.06 52602.49 88888.00 2008-04-27 19:35:40.902 118 18281.70 76.06 52602.50 88888.00 2008-04-27 19:35:41.402 118 18281.54 76.07 52602.54 88888.00 2008-04-27 19:35:41.902 118 18281.66 76.16 52602.44 88888.00 2008-04-27 19:35:42.402 118 18281.78 76.20 52602.38 88888.00 2008-04-27 19:35:42.902 118 18281.90 76.16 52602.42 88888.00 2008-04-27 19:35:43.402 118 18281.99 76.28 52602.44 88888.00 2008-04-27 19:35:43.902 118 18281.89 76.31 52602.47 88888.00 2008-04-27 19:35:44.402 118 18281.85 76.33 52602.48 88888.00 2008-04-27 19:35:44.902 118 18281.79 76.41 52602.45 88888.00 2008-04-27 19:35:45.402 118 18281.85 76.39 52602.54 88888.00 2008-04-27 19:35:45.902 118 18281.88 76.42 52602.34 88888.00 2008-04-27 19:35:46.402 118 18281.92 76.37 52602.33 88888.00 2008-04-27 19:35:46.902 118 18281.97 76.38 52602.33 88888.00 2008-04-27 19:35:47.402 118 18281.88 76.37 52602.29 88888.00 2008-04-27 19:35:47.902 118 18281.84 76.28 52602.48 88888.00 2008-04-27 19:35:48.402 118 18281.85 76.24 52602.46 88888.00 2008-04-27 19:35:48.902 118 18281.78 76.14 52602.38 88888.00 2008-04-27 19:35:49.402 118 18281.76 76.05 52602.43 88888.00 2008-04-27 19:35:49.902 118 18281.76 76.01 52602.55 88888.00 2008-04-27 19:35:50.402 118 18281.72 75.96 52602.58 88888.00 2008-04-27 19:35:50.902 118 18281.81 75.87 52602.65 88888.00 2008-04-27 19:35:51.402 118 18281.77 76.00 52602.57 88888.00 2008-04-27 19:35:51.902 118 18281.71 76.16 52602.57 88888.00 2008-04-27 19:35:52.402 118 18281.65 76.29 52602.63 88888.00 2008-04-27 19:35:52.902 118 18281.61 76.29 52602.55 88888.00 2008-04-27 19:35:53.402 118 18281.57 76.29 52602.58 88888.00 2008-04-27 19:35:53.902 118 18281.62 76.26 52602.61 88888.00 2008-04-27 19:35:54.402 118 18281.65 76.19 52602.57 88888.00 2008-04-27 19:35:54.902 118 18281.67 76.02 52602.43 88888.00 2008-04-27 19:35:55.402 118 18281.73 75.94 52602.54 88888.00 2008-04-27 19:35:55.902 118 18281.60 75.92 52602.52 88888.00 2008-04-27 19:35:56.402 118 18281.55 75.98 52602.50 88888.00 2008-04-27 19:35:56.902 118 18281.49 76.02 52602.52 88888.00 2008-04-27 19:35:57.402 118 18281.54 76.19 52602.52 88888.00 2008-04-27 19:35:57.902 118 18281.40 76.20 52602.56 88888.00 2008-04-27 19:35:58.402 118 18281.46 76.08 52602.57 88888.00 2008-04-27 19:35:58.902 118 18281.51 76.16 52602.54 88888.00 2008-04-27 19:35:59.402 118 18281.46 76.22 52602.61 88888.00 2008-04-27 19:35:59.902 118 18281.44 76.28 52602.60 88888.00 2008-04-27 19:36:00.402 118 18281.49 76.24 52602.57 88888.00 2008-04-27 19:36:00.902 118 18281.49 76.23 52602.57 88888.00 2008-04-27 19:36:01.402 118 18281.52 76.29 52602.55 88888.00 2008-04-27 19:36:01.902 118 18281.38 76.29 52602.48 88888.00 2008-04-27 19:36:02.402 118 18281.31 76.26 52602.41 88888.00 2008-04-27 19:36:02.902 118 18281.53 76.25 52602.41 88888.00 2008-04-27 19:36:03.402 118 18281.50 76.23 52602.37 88888.00 2008-04-27 19:36:03.902 118 18281.51 76.22 52602.31 88888.00 2008-04-27 19:36:04.402 118 18281.49 76.30 52602.44 88888.00 2008-04-27 19:36:04.902 118 18281.41 76.31 52602.57 88888.00 2008-04-27 19:36:05.402 118 18281.55 76.30 52602.61 88888.00 2008-04-27 19:36:05.902 118 18281.59 76.22 52602.71 88888.00 2008-04-27 19:36:06.402 118 18281.54 76.25 52602.77 88888.00 2008-04-27 19:36:06.902 118 18281.53 76.14 52602.58 88888.00 2008-04-27 19:36:07.402 118 18281.40 76.02 52602.59 88888.00 2008-04-27 19:36:07.902 118 18281.38 76.19 52602.61 88888.00 2008-04-27 19:36:08.402 118 18281.35 76.42 52602.75 88888.00 2008-04-27 19:36:08.902 118 18281.30 76.45 52602.70 88888.00 2008-04-27 19:36:09.402 118 18281.39 76.53 52602.50 88888.00 2008-04-27 19:36:09.902 118 18281.48 76.46 52602.48 88888.00 2008-04-27 19:36:10.402 118 18281.43 76.50 52602.60 88888.00 2008-04-27 19:36:10.902 118 18281.32 76.54 52602.75 88888.00 2008-04-27 19:36:11.402 118 18281.17 76.49 52602.88 88888.00 2008-04-27 19:36:11.902 118 18281.13 76.42 52602.80 88888.00 2008-04-27 19:36:12.402 118 18281.08 76.37 52602.72 88888.00 2008-04-27 19:36:12.902 118 18281.08 76.35 52602.70 88888.00 2008-04-27 19:36:13.402 118 18281.11 76.33 52602.77 88888.00 2008-04-27 19:36:13.902 118 18281.16 76.26 52602.85 88888.00 2008-04-27 19:36:14.402 118 18281.07 76.25 52602.98 88888.00 2008-04-27 19:36:14.902 118 18281.10 76.32 52602.96 88888.00 2008-04-27 19:36:15.402 118 18281.08 76.25 52602.99 88888.00 2008-04-27 19:36:15.902 118 18280.95 76.28 52602.94 88888.00 2008-04-27 19:36:16.402 118 18280.95 76.37 52602.85 88888.00 2008-04-27 19:36:16.902 118 18280.94 76.38 52603.06 88888.00 2008-04-27 19:36:17.402 118 18280.92 76.37 52603.14 88888.00 2008-04-27 19:36:17.902 118 18281.05 76.37 52603.03 88888.00 2008-04-27 19:36:18.402 118 18281.16 76.43 52602.91 88888.00 2008-04-27 19:36:18.902 118 18281.19 76.48 52602.73 88888.00 2008-04-27 19:36:19.402 118 18281.10 76.66 52602.76 88888.00 2008-04-27 19:36:19.902 118 18281.02 76.65 52602.68 88888.00 2008-04-27 19:36:20.402 118 18281.12 76.50 52602.59 88888.00 2008-04-27 19:36:20.902 118 18281.18 76.50 52602.58 88888.00 2008-04-27 19:36:21.402 118 18281.08 76.56 52602.64 88888.00 2008-04-27 19:36:21.902 118 18281.01 76.51 52602.64 88888.00 2008-04-27 19:36:22.402 118 18281.03 76.49 52602.59 88888.00 2008-04-27 19:36:22.902 118 18281.11 76.61 52602.69 88888.00 2008-04-27 19:36:23.402 118 18281.17 76.57 52602.82 88888.00 2008-04-27 19:36:23.902 118 18281.21 76.56 52602.93 88888.00 2008-04-27 19:36:24.402 118 18281.13 76.55 52602.92 88888.00 2008-04-27 19:36:24.902 118 18280.95 76.50 52602.80 88888.00 2008-04-27 19:36:25.402 118 18280.99 76.49 52602.81 88888.00 2008-04-27 19:36:25.902 118 18281.02 76.52 52602.81 88888.00 2008-04-27 19:36:26.402 118 18281.08 76.50 52602.77 88888.00 2008-04-27 19:36:26.902 118 18280.98 76.44 52602.64 88888.00 2008-04-27 19:36:27.402 118 18280.96 76.38 52602.52 88888.00 2008-04-27 19:36:27.902 118 18280.99 76.30 52602.47 88888.00 2008-04-27 19:36:28.402 118 18280.98 76.29 52602.45 88888.00 2008-04-27 19:36:28.902 118 18281.00 76.28 52602.60 88888.00 2008-04-27 19:36:29.402 118 18281.06 76.22 52602.72 88888.00 2008-04-27 19:36:29.902 118 18280.98 76.43 52602.75 88888.00 2008-04-27 19:36:30.402 118 18280.91 76.43 52602.67 88888.00 2008-04-27 19:36:30.902 118 18280.86 76.39 52602.60 88888.00 2008-04-27 19:36:31.402 118 18280.85 76.40 52602.57 88888.00 2008-04-27 19:36:31.902 118 18280.99 76.32 52602.64 88888.00 2008-04-27 19:36:32.402 118 18281.00 76.14 52602.69 88888.00 2008-04-27 19:36:32.902 118 18281.01 76.09 52602.63 88888.00 2008-04-27 19:36:33.402 118 18280.86 76.14 52602.57 88888.00 2008-04-27 19:36:33.902 118 18280.84 76.15 52602.50 88888.00 2008-04-27 19:36:34.402 118 18280.77 76.13 52602.52 88888.00 2008-04-27 19:36:34.902 118 18280.80 76.24 52602.57 88888.00 2008-04-27 19:36:35.402 118 18280.89 76.51 52602.61 88888.00 2008-04-27 19:36:35.902 118 18280.79 76.46 52602.59 88888.00 2008-04-27 19:36:36.402 118 18280.70 76.47 52602.57 88888.00 2008-04-27 19:36:36.902 118 18280.62 76.54 52602.67 88888.00 2008-04-27 19:36:37.402 118 18280.64 76.59 52602.64 88888.00 2008-04-27 19:36:37.902 118 18280.79 76.58 52602.66 88888.00 2008-04-27 19:36:38.402 118 18280.62 76.65 52602.60 88888.00 2008-04-27 19:36:38.902 118 18280.61 76.71 52602.43 88888.00 2008-04-27 19:36:39.402 118 18280.68 76.72 52602.46 88888.00 2008-04-27 19:36:39.902 118 18280.75 76.71 52602.48 88888.00 2008-04-27 19:36:40.402 118 18280.77 76.68 52602.52 88888.00 2008-04-27 19:36:40.902 118 18280.80 76.67 52602.63 88888.00 2008-04-27 19:36:41.402 118 18280.86 76.67 52602.49 88888.00 2008-04-27 19:36:41.902 118 18280.75 76.67 52602.50 88888.00 2008-04-27 19:36:42.402 118 18280.65 76.67 52602.54 88888.00 2008-04-27 19:36:42.902 118 18280.59 76.63 52602.55 88888.00 2008-04-27 19:36:43.402 118 18280.68 76.62 52602.53 88888.00 2008-04-27 19:36:43.902 118 18280.62 76.48 52602.37 88888.00 2008-04-27 19:36:44.402 118 18280.61 76.57 52602.49 88888.00 2008-04-27 19:36:44.902 118 18280.68 76.62 52602.58 88888.00 2008-04-27 19:36:45.402 118 18280.59 76.56 52602.56 88888.00 2008-04-27 19:36:45.902 118 18280.51 76.61 52602.58 88888.00 2008-04-27 19:36:46.402 118 18280.62 76.64 52602.55 88888.00 2008-04-27 19:36:46.902 118 18280.57 76.64 52602.36 88888.00 2008-04-27 19:36:47.402 118 18280.51 76.54 52602.33 88888.00 2008-04-27 19:36:47.902 118 18280.47 76.58 52602.44 88888.00 2008-04-27 19:36:48.402 118 18280.57 76.59 52602.44 88888.00 2008-04-27 19:36:48.902 118 18280.59 76.66 52602.45 88888.00 2008-04-27 19:36:49.402 118 18280.58 76.71 52602.31 88888.00 2008-04-27 19:36:49.902 118 18280.67 76.64 52602.30 88888.00 2008-04-27 19:36:50.402 118 18280.67 76.62 52602.30 88888.00 2008-04-27 19:36:50.902 118 18280.69 76.56 52602.32 88888.00 2008-04-27 19:36:51.402 118 18280.53 76.62 52602.26 88888.00 2008-04-27 19:36:51.902 118 18280.46 76.54 52602.26 88888.00 2008-04-27 19:36:52.402 118 18280.58 76.53 52602.27 88888.00 2008-04-27 19:36:52.902 118 18280.73 76.36 52602.18 88888.00 2008-04-27 19:36:53.402 118 18280.83 76.28 52602.06 88888.00 2008-04-27 19:36:53.902 118 18280.68 76.36 52601.97 88888.00 2008-04-27 19:36:54.402 118 18280.49 76.36 52602.01 88888.00 2008-04-27 19:36:54.902 118 18280.57 76.25 52602.11 88888.00 2008-04-27 19:36:55.402 118 18280.53 76.26 52602.15 88888.00 2008-04-27 19:36:55.902 118 18280.40 76.31 52602.20 88888.00 2008-04-27 19:36:56.402 118 18280.45 76.39 52602.29 88888.00 2008-04-27 19:36:56.902 118 18280.41 76.62 52602.29 88888.00 2008-04-27 19:36:57.402 118 18280.32 76.69 52602.20 88888.00 2008-04-27 19:36:57.902 118 18280.32 76.63 52602.13 88888.00 2008-04-27 19:36:58.402 118 18280.38 76.63 52602.22 88888.00 2008-04-27 19:36:58.902 118 18280.45 76.59 52602.29 88888.00 2008-04-27 19:36:59.402 118 18280.43 76.49 52602.30 88888.00 2008-04-27 19:36:59.902 118 18280.44 76.41 52602.31 88888.00 2008-04-27 19:37:00.402 118 18280.47 76.24 52602.31 88888.00 2008-04-27 19:37:00.902 118 18280.32 76.22 52602.23 88888.00 2008-04-27 19:37:01.402 118 18280.29 76.22 52602.10 88888.00 2008-04-27 19:37:01.902 118 18280.23 76.26 52602.19 88888.00 2008-04-27 19:37:02.402 118 18280.38 76.44 52602.12 88888.00 2008-04-27 19:37:02.902 118 18280.37 76.54 52602.24 88888.00 2008-04-27 19:37:03.402 118 18280.38 76.58 52602.17 88888.00 2008-04-27 19:37:03.902 118 18280.35 76.45 52602.09 88888.00 2008-04-27 19:37:04.402 118 18280.53 76.40 52602.18 88888.00 2008-04-27 19:37:04.902 118 18280.40 76.36 52602.17 88888.00 2008-04-27 19:37:05.402 118 18280.42 76.30 52601.95 88888.00 2008-04-27 19:37:05.902 118 18280.43 76.24 52601.94 88888.00 2008-04-27 19:37:06.402 118 18280.36 76.36 52602.12 88888.00 2008-04-27 19:37:06.902 118 18280.45 76.55 52602.23 88888.00 2008-04-27 19:37:07.402 118 18280.49 76.40 52602.20 88888.00 2008-04-27 19:37:07.902 118 18280.30 76.28 52602.05 88888.00 2008-04-27 19:37:08.402 118 18280.25 76.17 52602.02 88888.00 2008-04-27 19:37:08.902 118 18280.32 76.46 52602.10 88888.00 2008-04-27 19:37:09.402 118 18280.20 76.66 52602.19 88888.00 2008-04-27 19:37:09.902 118 18280.30 76.74 52602.10 88888.00 2008-04-27 19:37:10.402 118 18280.31 76.76 52602.09 88888.00 2008-04-27 19:37:10.902 118 18280.21 76.77 52602.14 88888.00 2008-04-27 19:37:11.402 118 18280.20 76.70 52602.15 88888.00 2008-04-27 19:37:11.902 118 18280.14 76.70 52602.23 88888.00 2008-04-27 19:37:12.402 118 18280.27 76.70 52602.27 88888.00 2008-04-27 19:37:12.902 118 18280.20 76.67 52602.23 88888.00 2008-04-27 19:37:13.402 118 18280.15 76.70 52602.27 88888.00 2008-04-27 19:37:13.902 118 18280.24 76.64 52602.30 88888.00 2008-04-27 19:37:14.402 118 18280.31 76.61 52602.23 88888.00 2008-04-27 19:37:14.902 118 18280.30 76.50 52602.33 88888.00 2008-04-27 19:37:15.402 118 18280.36 76.39 52602.35 88888.00 2008-04-27 19:37:15.902 118 18280.34 76.26 52602.40 88888.00 2008-04-27 19:37:16.402 118 18280.25 76.33 52602.35 88888.00 2008-04-27 19:37:16.902 118 18280.20 76.38 52602.38 88888.00 2008-04-27 19:37:17.402 118 18280.24 76.30 52602.43 88888.00 2008-04-27 19:37:17.902 118 18280.16 76.28 52602.52 88888.00 2008-04-27 19:37:18.402 118 18280.15 76.30 52602.44 88888.00 2008-04-27 19:37:18.902 118 18280.10 76.45 52602.34 88888.00 2008-04-27 19:37:19.402 118 18280.15 76.39 52602.32 88888.00 2008-04-27 19:37:19.902 118 18280.23 76.35 52602.25 88888.00 2008-04-27 19:37:20.402 118 18280.16 76.47 52602.32 88888.00 2008-04-27 19:37:20.902 118 18280.07 76.37 52602.37 88888.00 2008-04-27 19:37:21.402 118 18280.12 76.41 52602.43 88888.00 2008-04-27 19:37:21.902 118 18279.98 76.46 52602.46 88888.00 2008-04-27 19:37:22.402 118 18279.91 76.41 52602.43 88888.00 2008-04-27 19:37:22.902 118 18279.75 76.48 52602.42 88888.00 2008-04-27 19:37:23.402 118 18279.71 76.41 52602.41 88888.00 2008-04-27 19:37:23.902 118 18279.76 76.35 52602.44 88888.00 2008-04-27 19:37:24.402 118 18279.77 76.35 52602.42 88888.00 2008-04-27 19:37:24.902 118 18279.78 76.48 52602.35 88888.00 2008-04-27 19:37:25.402 118 18279.60 76.49 52602.42 88888.00 2008-04-27 19:37:25.902 118 18279.72 76.51 52602.36 88888.00 2008-04-27 19:37:26.402 118 18279.70 76.50 52602.46 88888.00 2008-04-27 19:37:26.902 118 18279.69 76.56 52602.45 88888.00 2008-04-27 19:37:27.402 118 18279.80 76.66 52602.38 88888.00 2008-04-27 19:37:27.902 118 18279.73 76.70 52602.43 88888.00 2008-04-27 19:37:28.402 118 18279.73 76.77 52602.38 88888.00 2008-04-27 19:37:28.902 118 18279.73 76.83 52602.35 88888.00 2008-04-27 19:37:29.402 118 18279.68 77.04 52602.36 88888.00 2008-04-27 19:37:29.902 118 18279.68 77.10 52602.33 88888.00 2008-04-27 19:37:30.402 118 18279.67 77.10 52602.38 88888.00 2008-04-27 19:37:30.902 118 18279.73 77.09 52602.44 88888.00 2008-04-27 19:37:31.402 118 18279.76 76.99 52602.34 88888.00 2008-04-27 19:37:31.902 118 18279.72 76.95 52602.33 88888.00 2008-04-27 19:37:32.402 118 18279.68 77.04 52602.34 88888.00 2008-04-27 19:37:32.902 118 18279.70 77.09 52602.34 88888.00 2008-04-27 19:37:33.402 118 18279.88 77.03 52602.38 88888.00 2008-04-27 19:37:33.902 118 18279.87 76.98 52602.29 88888.00 2008-04-27 19:37:34.402 118 18279.82 76.88 52602.25 88888.00 2008-04-27 19:37:34.902 118 18279.82 76.91 52602.20 88888.00 2008-04-27 19:37:35.402 118 18279.82 76.92 52602.22 88888.00 2008-04-27 19:37:35.902 118 18279.92 76.88 52602.21 88888.00 2008-04-27 19:37:36.399 118 18279.76 76.84 52602.38 88888.00 2008-04-27 19:37:36.909 118 18279.75 76.80 52602.58 88888.00 2008-04-27 19:37:37.409 118 18279.66 76.81 52602.69 88888.00 2008-04-27 19:37:37.909 118 18279.55 76.88 52602.42 88888.00 2008-04-27 19:37:38.409 118 18279.66 76.88 52602.33 88888.00 2008-04-27 19:37:38.909 118 18279.79 76.84 52602.35 88888.00 2008-04-27 19:37:39.409 118 18279.71 76.86 52602.44 88888.00 2008-04-27 19:37:39.909 118 18279.59 76.77 52602.43 88888.00 2008-04-27 19:37:40.409 118 18279.59 76.72 52602.45 88888.00 2008-04-27 19:37:40.909 118 18279.65 76.78 52602.48 88888.00 2008-04-27 19:37:41.409 118 18279.44 76.76 52602.41 88888.00 2008-04-27 19:37:41.909 118 18279.51 76.71 52602.43 88888.00 2008-04-27 19:37:42.409 118 18279.48 76.78 52602.30 88888.00 2008-04-27 19:37:42.909 118 18279.44 76.89 52602.35 88888.00 2008-04-27 19:37:43.409 118 18279.54 76.84 52602.27 88888.00 2008-04-27 19:37:43.909 118 18279.67 76.78 52602.33 88888.00 2008-04-27 19:37:44.409 118 18279.62 76.72 52602.30 88888.00 2008-04-27 19:37:44.909 118 18279.50 76.66 52602.22 88888.00 2008-04-27 19:37:45.409 118 18279.51 76.61 52602.18 88888.00 2008-04-27 19:37:45.909 118 18279.55 76.65 52602.08 88888.00 2008-04-27 19:37:46.409 118 18279.64 76.66 52602.07 88888.00 2008-04-27 19:37:46.909 118 18279.61 76.71 52602.18 88888.00 2008-04-27 19:37:47.409 118 18279.67 76.71 52602.22 88888.00 2008-04-27 19:37:47.909 118 18279.66 76.76 52602.11 88888.00 2008-04-27 19:37:48.409 118 18279.53 76.73 52602.07 88888.00 2008-04-27 19:37:48.909 118 18279.54 76.62 52602.01 88888.00 2008-04-27 19:37:49.409 118 18279.57 76.57 52602.09 88888.00 2008-04-27 19:37:49.909 118 18279.64 76.61 52602.20 88888.00 2008-04-27 19:37:50.409 118 18279.64 76.55 52602.22 88888.00 2008-04-27 19:37:50.909 118 18279.71 76.54 52602.15 88888.00 2008-04-27 19:37:51.409 118 18279.72 76.54 52602.22 88888.00 2008-04-27 19:37:51.909 118 18279.66 76.55 52602.14 88888.00 2008-04-27 19:37:52.409 118 18279.60 76.56 52602.10 88888.00 2008-04-27 19:37:52.909 118 18279.51 76.62 52602.12 88888.00 2008-04-27 19:37:53.409 118 18279.49 76.61 52602.02 88888.00 2008-04-27 19:37:53.909 118 18279.46 76.56 52601.96 88888.00 2008-04-27 19:37:54.409 118 18279.57 76.55 52602.07 88888.00 2008-04-27 19:37:54.909 118 18279.67 76.51 52602.08 88888.00 2008-04-27 19:37:55.409 118 18279.65 76.34 52602.22 88888.00 2008-04-27 19:37:55.909 118 18279.49 76.21 52602.17 88888.00 2008-04-27 19:37:56.409 118 18279.48 76.43 52602.08 88888.00 2008-04-27 19:37:56.909 118 18279.40 76.63 52602.14 88888.00 2008-04-27 19:37:57.409 118 18279.36 76.72 52602.24 88888.00 2008-04-27 19:37:57.909 118 18279.46 76.75 52602.33 88888.00 2008-04-27 19:37:58.409 118 18279.51 76.68 52602.24 88888.00 2008-04-27 19:37:58.909 118 18279.46 76.69 52602.25 88888.00 2008-04-27 19:37:59.409 118 18279.44 76.70 52602.17 88888.00 2008-04-27 19:37:59.909 118 18279.42 76.73 52602.15 88888.00 2008-04-27 19:38:00.409 118 18279.26 76.75 52602.06 88888.00 2008-04-27 19:38:00.909 118 18279.17 76.84 52602.08 88888.00 2008-04-27 19:38:01.409 118 18279.28 76.88 52602.15 88888.00 2008-04-27 19:38:01.909 118 18279.33 76.80 52602.20 88888.00 2008-04-27 19:38:02.409 118 18279.28 76.87 52602.11 88888.00 2008-04-27 19:38:02.909 118 18279.22 76.96 52602.11 88888.00 2008-04-27 19:38:03.409 118 18279.25 76.88 52602.15 88888.00 2008-04-27 19:38:03.909 118 18279.31 76.84 52602.25 88888.00 2008-04-27 19:38:04.409 118 18279.18 76.80 52602.34 88888.00 2008-04-27 19:38:04.909 118 18279.05 76.95 52602.41 88888.00 2008-04-27 19:38:05.409 118 18279.07 76.97 52602.43 88888.00 2008-04-27 19:38:05.909 118 18279.04 76.96 52602.40 88888.00 2008-04-27 19:38:06.409 118 18279.09 76.96 52602.41 88888.00 2008-04-27 19:38:06.909 118 18279.07 76.99 52602.47 88888.00 2008-04-27 19:38:07.409 118 18279.10 77.01 52602.44 88888.00 2008-04-27 19:38:07.909 118 18279.06 76.90 52602.48 88888.00 2008-04-27 19:38:08.409 118 18279.06 76.94 52602.42 88888.00 2008-04-27 19:38:08.909 118 18279.07 77.15 52602.41 88888.00 2008-04-27 19:38:09.409 118 18279.14 77.22 52602.24 88888.00 2008-04-27 19:38:09.909 118 18279.28 77.20 52602.18 88888.00 2008-04-27 19:38:10.409 118 18279.31 77.19 52602.23 88888.00 2008-04-27 19:38:10.909 118 18279.51 77.20 52602.27 88888.00 2008-04-27 19:38:11.409 118 18279.66 77.19 52602.20 88888.00 2008-04-27 19:38:11.909 118 18279.66 77.24 52602.23 88888.00 2008-04-27 19:38:12.409 118 18279.60 77.25 52602.17 88888.00 2008-04-27 19:38:12.909 118 18279.48 77.38 52602.23 88888.00 2008-04-27 19:38:13.409 118 18279.73 77.40 52602.18 88888.00 2008-04-27 19:38:13.909 118 18279.83 77.33 52602.23 88888.00 2008-04-27 19:38:14.409 118 18279.67 77.36 52602.09 88888.00 2008-04-27 19:38:14.909 118 18279.71 77.32 52602.10 88888.00 2008-04-27 19:38:15.409 118 18279.94 77.20 52602.18 88888.00 2008-04-27 19:38:15.909 118 18279.82 76.99 52602.07 88888.00 2008-04-27 19:38:16.409 118 18279.71 76.88 52601.99 88888.00 2008-04-27 19:38:16.909 118 18279.86 76.91 52601.98 88888.00 2008-04-27 19:38:17.409 118 18279.91 76.95 52602.01 88888.00 2008-04-27 19:38:17.909 118 18279.85 76.81 52602.12 88888.00 2008-04-27 19:38:18.409 118 18279.73 76.87 52602.19 88888.00 2008-04-27 19:38:18.909 118 18279.75 77.02 52602.10 88888.00 2008-04-27 19:38:19.409 118 18279.69 76.95 52602.08 88888.00 2008-04-27 19:38:19.909 118 18279.70 76.88 52602.22 88888.00 2008-04-27 19:38:20.409 118 18279.69 76.85 52602.24 88888.00 2008-04-27 19:38:20.909 118 18279.75 76.81 52602.17 88888.00 2008-04-27 19:38:21.409 118 18279.59 76.63 52602.12 88888.00 2008-04-27 19:38:21.909 118 18279.75 76.73 52602.24 88888.00 2008-04-27 19:38:22.409 118 18279.85 76.82 52602.23 88888.00 2008-04-27 19:38:22.909 118 18279.97 76.82 52602.10 88888.00 2008-04-27 19:38:23.409 118 18279.83 76.77 52602.12 88888.00 2008-04-27 19:38:23.909 118 18279.77 76.73 52602.15 88888.00 2008-04-27 19:38:24.409 118 18279.81 76.69 52602.19 88888.00 2008-04-27 19:38:24.909 118 18279.67 76.63 52602.19 88888.00 2008-04-27 19:38:25.409 118 18279.47 76.66 52602.18 88888.00 2008-04-27 19:38:25.909 118 18279.49 76.69 52602.20 88888.00 2008-04-27 19:38:26.409 118 18279.57 76.61 52602.10 88888.00 2008-04-27 19:38:26.909 118 18279.59 76.61 52602.15 88888.00 2008-04-27 19:38:27.409 118 18279.50 76.61 52602.03 88888.00 2008-04-27 19:38:27.909 118 18279.53 76.68 52601.95 88888.00 2008-04-27 19:38:28.409 118 18279.60 76.63 52602.02 88888.00 2008-04-27 19:38:28.909 118 18279.51 76.55 52602.09 88888.00 2008-04-27 19:38:29.409 118 18279.53 76.63 52602.10 88888.00 2008-04-27 19:38:29.909 118 18279.73 76.61 52602.01 88888.00 2008-04-27 19:38:30.409 118 18279.79 76.57 52601.91 88888.00 2008-04-27 19:38:30.909 118 18279.90 76.58 52602.06 88888.00 2008-04-27 19:38:31.409 118 18280.00 76.59 52602.11 88888.00 2008-04-27 19:38:31.909 118 18279.91 76.70 52601.95 88888.00 2008-04-27 19:38:32.409 118 18279.93 76.74 52601.88 88888.00 2008-04-27 19:38:32.909 118 18280.08 76.77 52601.98 88888.00 2008-04-27 19:38:33.409 118 18280.16 76.84 52601.88 88888.00 2008-04-27 19:38:33.909 118 18280.19 76.81 52601.77 88888.00 2008-04-27 19:38:34.409 118 18280.25 76.86 52601.78 88888.00 2008-04-27 19:38:34.909 118 18280.25 76.94 52601.87 88888.00 2008-04-27 19:38:35.409 118 18280.23 76.94 52601.87 88888.00 2008-04-27 19:38:35.909 118 18280.27 76.92 52601.77 88888.00 2008-04-27 19:38:36.409 118 18280.25 76.96 52601.88 88888.00 2008-04-27 19:38:36.909 118 18280.11 76.97 52602.00 88888.00 2008-04-27 19:38:37.409 118 18280.11 76.94 52602.01 88888.00 2008-04-27 19:38:37.909 118 18280.25 76.88 52601.86 88888.00 2008-04-27 19:38:38.409 118 18280.14 76.83 52601.76 88888.00 2008-04-27 19:38:38.909 118 18280.13 76.92 52601.82 88888.00 2008-04-27 19:38:39.409 118 18280.11 76.95 52602.02 88888.00 2008-04-27 19:38:39.909 118 18280.11 77.01 52602.02 88888.00 2008-04-27 19:38:40.409 118 18280.27 77.01 52602.13 88888.00 2008-04-27 19:38:40.909 118 18280.26 76.95 52602.23 88888.00 2008-04-27 19:38:41.409 118 18280.24 76.97 52602.34 88888.00 2008-04-27 19:38:41.909 118 18280.14 76.96 52602.32 88888.00 2008-04-27 19:38:42.409 118 18280.03 76.95 52602.35 88888.00 2008-04-27 19:38:42.909 118 18280.04 76.94 52602.36 88888.00 2008-04-27 19:38:43.409 118 18279.98 76.89 52602.35 88888.00 2008-04-27 19:38:43.909 118 18280.02 76.90 52602.15 88888.00 2008-04-27 19:38:44.409 118 18280.18 76.94 52602.17 88888.00 2008-04-27 19:38:44.909 118 18280.14 76.97 52602.25 88888.00 2008-04-27 19:38:45.409 118 18280.05 76.88 52602.22 88888.00 2008-04-27 19:38:45.909 118 18280.14 76.85 52602.27 88888.00 2008-04-27 19:38:46.409 118 18280.11 76.87 52602.32 88888.00 2008-04-27 19:38:46.909 118 18279.93 76.86 52602.17 88888.00 2008-04-27 19:38:47.409 118 18279.89 76.71 52602.11 88888.00 2008-04-27 19:38:47.909 118 18279.77 76.47 52602.22 88888.00 2008-04-27 19:38:48.409 118 18279.72 76.45 52602.22 88888.00 2008-04-27 19:38:48.909 118 18279.75 76.50 52602.18 88888.00 2008-04-27 19:38:49.409 118 18279.87 76.65 52602.09 88888.00 2008-04-27 19:38:49.909 118 18279.86 76.75 52601.91 88888.00 2008-04-27 19:38:50.409 118 18279.78 76.80 52601.90 88888.00 2008-04-27 19:38:50.909 118 18279.86 76.79 52602.02 88888.00 2008-04-27 19:38:51.409 118 18279.77 76.71 52602.00 88888.00 2008-04-27 19:38:51.909 118 18279.82 76.73 52602.11 88888.00 2008-04-27 19:38:52.409 118 18279.88 76.77 52602.18 88888.00 2008-04-27 19:38:52.909 118 18280.00 76.79 52602.10 88888.00 2008-04-27 19:38:53.409 118 18280.12 76.80 52602.11 88888.00 2008-04-27 19:38:53.909 118 18280.18 76.77 52601.94 88888.00 2008-04-27 19:38:54.409 118 18280.20 76.75 52601.95 88888.00 2008-04-27 19:38:54.909 118 18280.16 76.70 52602.05 88888.00 2008-04-27 19:38:55.409 118 18280.15 76.71 52602.00 88888.00 2008-04-27 19:38:55.909 118 18280.22 76.77 52602.02 88888.00 2008-04-27 19:38:56.409 118 18280.27 76.72 52602.06 88888.00 2008-04-27 19:38:56.909 118 18280.26 76.76 52601.97 88888.00 2008-04-27 19:38:57.409 118 18280.32 76.72 52601.92 88888.00 2008-04-27 19:38:57.909 118 18280.38 76.66 52601.98 88888.00 2008-04-27 19:38:58.409 118 18280.43 76.63 52602.03 88888.00 2008-04-27 19:38:58.909 118 18280.42 76.72 52602.06 88888.00 2008-04-27 19:38:59.409 118 18280.31 76.83 52602.03 88888.00 2008-04-27 19:38:59.909 118 18280.35 76.90 52601.97 88888.00 2008-04-27 19:39:00.409 118 18280.37 76.96 52601.94 88888.00 2008-04-27 19:39:00.909 118 18280.38 76.92 52602.05 88888.00 2008-04-27 19:39:01.409 118 18280.37 76.95 52602.15 88888.00 2008-04-27 19:39:01.909 118 18280.44 76.94 52602.19 88888.00 2008-04-27 19:39:02.409 118 18280.37 76.91 52602.15 88888.00 2008-04-27 19:39:02.909 118 18280.48 76.88 52602.12 88888.00 2008-04-27 19:39:03.409 118 18280.55 76.89 52602.19 88888.00 2008-04-27 19:39:03.909 118 18280.49 76.94 52602.27 88888.00 2008-04-27 19:39:04.409 118 18280.47 76.96 52602.32 88888.00 2008-04-27 19:39:04.909 118 18280.59 77.00 52602.31 88888.00 2008-04-27 19:39:05.409 118 18280.68 77.01 52602.30 88888.00 2008-04-27 19:39:05.909 118 18280.75 77.04 52602.20 88888.00 2008-04-27 19:39:06.409 118 18280.56 76.98 52602.02 88888.00 2008-04-27 19:39:06.909 118 18280.38 76.94 52601.99 88888.00 2008-04-27 19:39:07.409 118 18280.34 76.96 52602.03 88888.00 2008-04-27 19:39:07.909 118 18280.31 77.03 52602.13 88888.00 2008-04-27 19:39:08.409 118 18280.19 77.05 52602.20 88888.00 2008-04-27 19:39:08.909 118 18279.99 76.99 52602.13 88888.00 2008-04-27 19:39:09.409 118 18280.13 76.91 52602.06 88888.00 2008-04-27 19:39:09.909 118 18280.16 76.87 52602.01 88888.00 2008-04-27 19:39:10.409 118 18280.26 76.87 52602.03 88888.00 2008-04-27 19:39:10.909 118 18280.36 76.86 52601.86 88888.00 2008-04-27 19:39:11.409 118 18280.35 76.95 52601.98 88888.00 2008-04-27 19:39:11.909 118 18280.35 76.80 52602.09 88888.00 2008-04-27 19:39:12.409 118 18280.43 76.64 52602.08 88888.00 2008-04-27 19:39:12.909 118 18280.35 76.79 52602.07 88888.00 2008-04-27 19:39:13.409 118 18280.08 76.95 52601.95 88888.00 2008-04-27 19:39:13.909 118 18280.10 76.92 52602.09 88888.00 2008-04-27 19:39:14.409 118 18280.21 76.90 52602.23 88888.00 2008-04-27 19:39:14.909 118 18280.20 76.86 52602.31 88888.00 2008-04-27 19:39:15.409 118 18280.13 76.79 52602.41 88888.00 2008-04-27 19:39:15.909 118 18280.12 76.84 52602.23 88888.00 2008-04-27 19:39:16.409 118 18280.15 76.87 52602.22 88888.00 2008-04-27 19:39:16.909 118 18280.19 76.88 52602.24 88888.00 2008-04-27 19:39:17.409 118 18280.23 76.92 52602.22 88888.00 2008-04-27 19:39:17.909 118 18280.13 76.94 52602.14 88888.00 2008-04-27 19:39:18.409 118 18280.41 76.90 52602.20 88888.00 2008-04-27 19:39:18.909 118 18280.23 76.88 52602.24 88888.00 2008-04-27 19:39:19.409 118 18280.12 76.92 52602.30 88888.00 2008-04-27 19:39:19.909 118 18280.04 76.90 52602.26 88888.00 2008-04-27 19:39:20.409 118 18280.01 77.03 52602.10 88888.00 2008-04-27 19:39:20.909 118 18280.09 76.98 52601.95 88888.00 2008-04-27 19:39:21.409 118 18280.15 76.96 52601.89 88888.00 2008-04-27 19:39:21.909 118 18280.18 77.03 52601.95 88888.00 2008-04-27 19:39:22.409 118 18280.30 77.03 52601.97 88888.00 2008-04-27 19:39:22.909 118 18280.37 77.05 52602.02 88888.00 2008-04-27 19:39:23.409 118 18280.37 77.10 52602.12 88888.00 2008-04-27 19:39:23.909 118 18280.34 77.10 52602.25 88888.00 2008-04-27 19:39:24.409 118 18280.14 77.10 52602.27 88888.00 2008-04-27 19:39:24.909 118 18280.31 77.08 52602.25 88888.00 2008-04-27 19:39:25.409 118 18280.47 77.03 52602.20 88888.00 2008-04-27 19:39:25.909 118 18280.44 76.90 52602.26 88888.00 2008-04-27 19:39:26.409 118 18280.24 76.92 52602.06 88888.00 2008-04-27 19:39:26.909 118 18280.16 76.97 52601.96 88888.00 2008-04-27 19:39:27.409 118 18280.04 76.95 52602.00 88888.00 2008-04-27 19:39:27.909 118 18280.07 76.89 52602.07 88888.00 2008-04-27 19:39:28.409 118 18280.08 76.92 52601.94 88888.00 2008-04-27 19:39:28.909 118 18280.20 76.97 52602.09 88888.00 2008-04-27 19:39:29.409 118 18280.18 77.04 52602.35 88888.00 2008-04-27 19:39:29.909 118 18280.19 77.07 52602.30 88888.00 2008-04-27 19:39:30.409 118 18280.34 77.08 52602.33 88888.00 2008-04-27 19:39:30.909 118 18280.30 76.99 52602.35 88888.00 2008-04-27 19:39:31.409 118 18280.09 76.84 52602.38 88888.00 2008-04-27 19:39:31.909 118 18280.15 77.06 52602.42 88888.00 2008-04-27 19:39:32.409 118 18280.29 77.08 52602.31 88888.00 2008-04-27 19:39:32.909 118 18280.35 76.89 52602.41 88888.00 2008-04-27 19:39:33.409 118 18280.34 76.98 52602.48 88888.00 2008-04-27 19:39:33.909 118 18280.27 77.05 52602.46 88888.00 2008-04-27 19:39:34.409 118 18280.32 77.02 52602.42 88888.00 2008-04-27 19:39:34.909 118 18280.29 77.02 52602.38 88888.00 2008-04-27 19:39:35.409 118 18280.21 77.06 52602.36 88888.00 2008-04-27 19:39:35.909 118 18280.43 76.98 52602.43 88888.00 2008-04-27 19:39:36.409 118 18280.44 76.89 52602.43 88888.00 2008-04-27 19:39:36.909 118 18280.40 76.83 52602.41 88888.00 2008-04-27 19:39:37.409 118 18280.36 76.75 52602.35 88888.00 2008-04-27 19:39:37.909 118 18280.26 76.76 52602.29 88888.00 2008-04-27 19:39:38.409 118 18280.26 76.73 52602.18 88888.00 2008-04-27 19:39:38.909 118 18280.35 76.80 52602.12 88888.00 2008-04-27 19:39:39.409 118 18280.31 76.82 52602.22 88888.00 2008-04-27 19:39:39.909 118 18280.37 76.86 52602.40 88888.00 2008-04-27 19:39:40.409 118 18280.46 76.88 52602.43 88888.00 2008-04-27 19:39:40.909 118 18280.41 76.84 52602.21 88888.00 2008-04-27 19:39:41.409 118 18280.53 76.76 52602.21 88888.00 2008-04-27 19:39:41.909 118 18280.59 76.72 52602.27 88888.00 2008-04-27 19:39:42.409 118 18280.68 76.82 52602.23 88888.00 2008-04-27 19:39:42.909 118 18280.68 76.85 52602.10 88888.00 2008-04-27 19:39:43.409 118 18280.54 76.90 52602.20 88888.00 2008-04-27 19:39:43.909 118 18280.46 76.94 52602.17 88888.00 2008-04-27 19:39:44.409 118 18280.42 76.95 52602.15 88888.00 2008-04-27 19:39:44.909 118 18280.38 76.98 52602.15 88888.00 2008-04-27 19:39:45.409 118 18280.36 76.94 52602.15 88888.00 2008-04-27 19:39:45.909 118 18280.46 76.91 52602.06 88888.00 2008-04-27 19:39:46.409 118 18280.58 76.84 52602.07 88888.00 2008-04-27 19:39:46.909 118 18280.55 76.72 52601.96 88888.00 2008-04-27 19:39:47.409 118 18280.49 76.77 52602.02 88888.00 2008-04-27 19:39:47.909 118 18280.68 76.86 52602.15 88888.00 2008-04-27 19:39:48.409 118 18280.77 76.98 52602.24 88888.00 2008-04-27 19:39:48.909 118 18280.77 76.97 52602.12 88888.00 2008-04-27 19:39:49.409 118 18280.81 76.96 52602.07 88888.00 2008-04-27 19:39:49.909 118 18280.73 76.92 52602.03 88888.00 2008-04-27 19:39:50.409 118 18280.80 76.94 52602.02 88888.00 2008-04-27 19:39:50.909 118 18280.74 77.03 52602.03 88888.00 2008-04-27 19:39:51.409 118 18280.67 77.00 52602.11 88888.00 2008-04-27 19:39:51.909 118 18280.66 77.00 52602.15 88888.00 2008-04-27 19:39:52.409 118 18280.69 76.97 52602.14 88888.00 2008-04-27 19:39:52.909 118 18280.73 76.97 52602.13 88888.00 2008-04-27 19:39:53.409 118 18280.76 76.97 52602.24 88888.00 2008-04-27 19:39:53.909 118 18280.68 77.01 52602.25 88888.00 2008-04-27 19:39:54.409 118 18280.58 77.06 52602.30 88888.00 2008-04-27 19:39:54.909 118 18280.73 77.10 52602.18 88888.00 2008-04-27 19:39:55.409 118 18280.74 77.06 52602.06 88888.00 2008-04-27 19:39:55.909 118 18280.68 77.08 52602.08 88888.00 2008-04-27 19:39:56.409 118 18280.79 77.09 52602.18 88888.00 2008-04-27 19:39:56.909 118 18280.80 77.04 52602.18 88888.00 2008-04-27 19:39:57.409 118 18280.72 77.12 52602.19 88888.00 2008-04-27 19:39:57.909 118 18280.90 77.12 52602.19 88888.00 2008-04-27 19:39:58.409 118 18280.98 77.15 52602.17 88888.00 2008-04-27 19:39:58.909 118 18281.00 77.09 52602.21 88888.00 2008-04-27 19:39:59.409 118 18280.83 77.06 52602.24 88888.00 2008-04-27 19:39:59.909 118 18280.75 77.07 52602.27 88888.00 2008-04-27 19:40:00.409 118 18280.77 77.07 52602.27 88888.00 2008-04-27 19:40:00.909 118 18280.73 77.07 52602.22 88888.00 2008-04-27 19:40:01.409 118 18280.90 77.11 52602.12 88888.00 2008-04-27 19:40:01.909 118 18280.90 77.10 52602.01 88888.00 2008-04-27 19:40:02.409 118 18280.79 77.11 52602.07 88888.00 2008-04-27 19:40:02.909 118 18280.90 77.08 52602.15 88888.00 2008-04-27 19:40:03.409 118 18281.08 77.04 52602.13 88888.00 2008-04-27 19:40:03.909 118 18281.34 77.07 52602.19 88888.00 2008-04-27 19:40:04.409 118 18281.14 77.11 52602.15 88888.00 2008-04-27 19:40:04.909 118 18280.99 77.08 52602.06 88888.00 2008-04-27 19:40:05.409 118 18281.13 77.10 52601.91 88888.00 2008-04-27 19:40:05.909 118 18281.12 77.14 52601.91 88888.00 2008-04-27 19:40:06.409 118 18281.16 77.18 52601.90 88888.00 2008-04-27 19:40:06.909 118 18281.24 77.08 52601.95 88888.00 2008-04-27 19:40:07.409 118 18281.09 77.01 52601.99 88888.00 2008-04-27 19:40:07.909 118 18281.00 77.03 52602.08 88888.00 2008-04-27 19:40:08.409 118 18281.14 77.00 52602.01 88888.00 2008-04-27 19:40:08.909 118 18281.14 76.97 52602.02 88888.00 2008-04-27 19:40:09.409 118 18281.02 76.96 52602.08 88888.00 2008-04-27 19:40:09.909 118 18281.07 76.95 52602.14 88888.00 2008-04-27 19:40:10.409 118 18281.12 77.03 52602.27 88888.00 2008-04-27 19:40:10.909 118 18281.12 77.07 52602.22 88888.00 2008-04-27 19:40:11.409 118 18281.22 77.03 52602.20 88888.00 2008-04-27 19:40:11.909 118 18281.32 76.92 52602.32 88888.00 2008-04-27 19:40:12.409 118 18281.23 76.87 52602.34 88888.00 2008-04-27 19:40:12.909 118 18281.11 76.98 52602.33 88888.00 2008-04-27 19:40:13.409 118 18281.12 77.04 52602.33 88888.00 2008-04-27 19:40:13.909 118 18280.99 76.94 52602.33 88888.00 2008-04-27 19:40:14.409 118 18280.85 76.86 52602.43 88888.00 2008-04-27 19:40:14.909 118 18280.88 76.83 52602.31 88888.00 2008-04-27 19:40:15.409 118 18280.96 76.82 52602.37 88888.00 2008-04-27 19:40:15.909 118 18280.90 76.88 52602.24 88888.00 2008-04-27 19:40:16.409 118 18280.76 76.91 52602.26 88888.00 2008-04-27 19:40:16.909 118 18280.76 76.87 52602.46 88888.00 2008-04-27 19:40:17.409 118 18280.84 76.85 52602.42 88888.00 2008-04-27 19:40:17.909 118 18280.88 76.88 52602.26 88888.00 2008-04-27 19:40:18.409 118 18280.90 76.94 52602.36 88888.00 2008-04-27 19:40:18.909 118 18280.78 76.95 52602.46 88888.00 2008-04-27 19:40:19.409 118 18280.80 76.98 52602.50 88888.00 2008-04-27 19:40:19.909 118 18280.94 77.07 52602.46 88888.00 2008-04-27 19:40:20.409 118 18281.06 77.04 52602.57 88888.00 2008-04-27 19:40:20.909 118 18281.05 76.98 52602.60 88888.00 2008-04-27 19:40:21.409 118 18281.02 77.11 52602.57 88888.00 2008-04-27 19:40:21.909 118 18281.11 77.13 52602.52 88888.00 2008-04-27 19:40:22.409 118 18281.13 77.09 52602.47 88888.00 2008-04-27 19:40:22.909 118 18281.13 77.09 52602.43 88888.00 2008-04-27 19:40:23.409 118 18281.16 77.12 52602.31 88888.00 2008-04-27 19:40:23.909 118 18281.21 77.09 52602.32 88888.00 2008-04-27 19:40:24.409 118 18281.27 77.05 52602.43 88888.00 2008-04-27 19:40:24.909 118 18281.32 77.08 52602.43 88888.00 2008-04-27 19:40:25.409 118 18281.44 77.17 52602.33 88888.00 2008-04-27 19:40:25.909 118 18281.40 77.26 52602.25 88888.00 2008-04-27 19:40:26.409 118 18281.45 77.08 52602.27 88888.00 2008-04-27 19:40:26.909 118 18281.62 76.97 52602.13 88888.00 2008-04-27 19:40:27.409 118 18281.62 77.17 52602.14 88888.00 2008-04-27 19:40:27.909 118 18281.63 77.31 52602.32 88888.00 2008-04-27 19:40:28.409 118 18281.60 77.36 52602.37 88888.00 2008-04-27 19:40:28.909 118 18281.60 77.35 52602.33 88888.00 2008-04-27 19:40:29.409 118 18281.65 77.34 52602.24 88888.00 2008-04-27 19:40:29.909 118 18281.70 77.39 52602.22 88888.00 2008-04-27 19:40:30.409 118 18281.62 77.39 52602.24 88888.00 2008-04-27 19:40:30.909 118 18281.57 77.38 52602.18 88888.00 2008-04-27 19:40:31.409 118 18281.64 77.37 52602.32 88888.00 2008-04-27 19:40:31.909 118 18281.62 77.41 52602.44 88888.00 2008-04-27 19:40:32.409 118 18281.76 77.40 52602.44 88888.00 2008-04-27 19:40:32.909 118 18281.73 77.37 52602.42 88888.00 2008-04-27 19:40:33.409 118 18281.71 77.41 52602.34 88888.00 2008-04-27 19:40:33.909 118 18281.75 77.37 52602.31 88888.00 2008-04-27 19:40:34.409 118 18281.74 77.31 52602.30 88888.00 2008-04-27 19:40:34.909 118 18281.68 77.26 52602.26 88888.00 2008-04-27 19:40:35.409 118 18281.60 77.30 52602.33 88888.00 2008-04-27 19:40:35.909 118 18281.62 77.26 52602.43 88888.00 2008-04-27 19:40:36.409 118 18281.54 77.34 52602.47 88888.00 2008-04-27 19:40:36.909 118 18281.52 77.33 52602.40 88888.00 2008-04-27 19:40:37.409 118 18281.62 77.04 52602.33 88888.00 2008-04-27 19:40:37.909 118 18281.56 77.14 52602.36 88888.00 2008-04-27 19:40:38.409 118 18281.57 77.32 52602.52 88888.00 2008-04-27 19:40:38.909 118 18281.50 77.33 52602.64 88888.00 2008-04-27 19:40:39.409 118 18281.51 77.17 52602.63 88888.00 2008-04-27 19:40:39.909 118 18281.44 77.02 52602.57 88888.00 2008-04-27 19:40:40.409 118 18281.34 76.91 52602.55 88888.00 2008-04-27 19:40:40.909 118 18281.34 76.89 52602.49 88888.00 2008-04-27 19:40:41.409 118 18281.34 77.05 52602.45 88888.00 2008-04-27 19:40:41.909 118 18281.38 77.16 52602.48 88888.00 2008-04-27 19:40:42.409 118 18281.33 77.13 52602.48 88888.00 2008-04-27 19:40:42.909 118 18281.41 77.13 52602.54 88888.00 2008-04-27 19:40:43.409 118 18281.38 77.23 52602.52 88888.00 2008-04-27 19:40:43.909 118 18281.25 77.25 52602.43 88888.00 2008-04-27 19:40:44.409 118 18281.28 77.26 52602.36 88888.00 2008-04-27 19:40:44.909 118 18281.32 77.22 52602.20 88888.00 2008-04-27 19:40:45.409 118 18281.21 77.23 52602.15 88888.00 2008-04-27 19:40:45.909 118 18281.38 77.24 52602.19 88888.00 2008-04-27 19:40:46.409 118 18281.43 77.25 52602.27 88888.00 2008-04-27 19:40:46.909 118 18281.59 77.22 52602.25 88888.00 2008-04-27 19:40:47.409 118 18281.63 77.30 52602.21 88888.00 2008-04-27 19:40:47.909 118 18281.71 77.30 52601.99 88888.00 2008-04-27 19:40:48.409 118 18281.76 77.30 52602.12 88888.00 2008-04-27 19:40:48.909 118 18281.73 77.33 52602.12 88888.00 2008-04-27 19:40:49.409 118 18281.64 77.41 52602.26 88888.00 2008-04-27 19:40:49.909 118 18281.64 77.45 52602.11 88888.00 2008-04-27 19:40:50.409 118 18281.79 77.38 52601.92 88888.00 2008-04-27 19:40:50.909 118 18281.76 77.30 52602.03 88888.00 2008-04-27 19:40:51.409 118 18281.77 77.32 52602.14 88888.00 2008-04-27 19:40:51.909 118 18281.82 77.38 52602.20 88888.00 2008-04-27 19:40:52.409 118 18281.93 77.46 52602.17 88888.00 2008-04-27 19:40:52.909 118 18282.01 77.43 52602.24 88888.00 2008-04-27 19:40:53.409 118 18281.96 77.26 52602.33 88888.00 2008-04-27 19:40:53.909 118 18281.97 77.31 52602.30 88888.00 2008-04-27 19:40:54.409 118 18281.99 77.34 52602.30 88888.00 2008-04-27 19:40:54.909 118 18281.96 77.33 52602.29 88888.00 2008-04-27 19:40:55.409 118 18281.84 77.29 52602.19 88888.00 2008-04-27 19:40:55.909 118 18281.84 77.26 52602.33 88888.00 2008-04-27 19:40:56.409 118 18281.92 77.20 52602.55 88888.00 2008-04-27 19:40:56.909 118 18281.92 77.21 52602.60 88888.00 2008-04-27 19:40:57.409 118 18281.81 77.30 52602.47 88888.00 2008-04-27 19:40:57.909 118 18281.84 77.32 52602.54 88888.00 2008-04-27 19:40:58.409 118 18281.85 77.28 52602.56 88888.00 2008-04-27 19:40:58.909 118 18281.77 77.13 52602.42 88888.00 2008-04-27 19:40:59.409 118 18281.89 77.12 52602.42 88888.00 2008-04-27 19:40:59.909 118 18281.78 77.21 52602.44 88888.00 2008-04-27 19:41:00.409 118 18281.78 77.23 52602.48 88888.00 2008-04-27 19:41:00.909 118 18281.87 77.21 52602.56 88888.00 2008-04-27 19:41:01.409 118 18281.85 77.20 52602.66 88888.00 2008-04-27 19:41:01.909 118 18281.75 77.26 52602.57 88888.00 2008-04-27 19:41:02.409 118 18281.75 77.26 52602.50 88888.00 2008-04-27 19:41:02.909 118 18281.77 77.23 52602.36 88888.00 2008-04-27 19:41:03.409 118 18281.73 77.20 52602.35 88888.00 2008-04-27 19:41:03.909 118 18281.73 77.20 52602.46 88888.00 2008-04-27 19:41:04.409 118 18281.68 77.24 52602.42 88888.00 2008-04-27 19:41:04.909 118 18281.76 77.21 52602.43 88888.00 2008-04-27 19:41:05.409 118 18281.74 77.19 52602.50 88888.00 2008-04-27 19:41:05.909 118 18281.75 77.14 52602.52 88888.00 2008-04-27 19:41:06.409 118 18281.76 77.02 52602.46 88888.00 2008-04-27 19:41:06.909 118 18281.78 76.89 52602.43 88888.00 2008-04-27 19:41:07.409 118 18281.77 76.81 52602.43 88888.00 2008-04-27 19:41:07.909 118 18281.81 76.63 52602.38 88888.00 2008-04-27 19:41:08.409 118 18281.83 76.59 52602.31 88888.00 2008-04-27 19:41:08.909 118 18281.94 76.66 52602.17 88888.00 2008-04-27 19:41:09.409 118 18281.97 76.61 52602.36 88888.00 2008-04-27 19:41:09.909 118 18281.90 76.62 52602.47 88888.00 2008-04-27 19:41:10.409 118 18281.83 76.81 52602.40 88888.00 2008-04-27 19:41:10.909 118 18281.98 76.88 52602.43 88888.00 2008-04-27 19:41:11.409 118 18282.04 76.91 52602.42 88888.00 2008-04-27 19:41:11.909 118 18282.05 76.83 52602.35 88888.00 2008-04-27 19:41:12.409 118 18282.09 76.75 52602.34 88888.00 2008-04-27 19:41:12.909 118 18281.97 76.69 52602.24 88888.00 2008-04-27 19:41:13.409 118 18281.94 76.64 52602.22 88888.00 2008-04-27 19:41:13.909 118 18281.88 76.77 52602.33 88888.00 2008-04-27 19:41:14.409 118 18282.03 76.75 52602.46 88888.00 2008-04-27 19:41:14.909 118 18282.18 76.72 52602.58 88888.00 2008-04-27 19:41:15.409 118 18282.08 76.67 52602.56 88888.00 2008-04-27 19:41:15.909 118 18281.98 76.64 52602.57 88888.00 2008-04-27 19:41:16.409 118 18282.06 76.73 52602.54 88888.00 2008-04-27 19:41:16.909 118 18282.08 76.72 52602.49 88888.00 2008-04-27 19:41:17.409 118 18282.14 76.66 52602.30 88888.00 2008-04-27 19:41:17.909 118 18282.15 76.58 52602.41 88888.00 2008-04-27 19:41:18.409 118 18282.17 76.56 52602.47 88888.00 2008-04-27 19:41:18.909 118 18282.17 76.55 52602.33 88888.00 2008-04-27 19:41:19.409 118 18282.15 76.55 52602.44 88888.00 2008-04-27 19:41:19.909 118 18282.13 76.50 52602.52 88888.00 2008-04-27 19:41:20.409 118 18282.26 76.51 52602.64 88888.00 2008-04-27 19:41:20.909 118 18282.30 76.57 52602.59 88888.00 2008-04-27 19:41:21.409 118 18282.25 76.58 52602.50 88888.00 2008-04-27 19:41:21.909 118 18282.17 76.58 52602.43 88888.00 2008-04-27 19:41:22.409 118 18282.11 76.55 52602.41 88888.00 2008-04-27 19:41:22.909 118 18282.08 76.47 52602.36 88888.00 2008-04-27 19:41:23.409 118 18282.16 76.46 52602.36 88888.00 2008-04-27 19:41:23.909 118 18282.08 76.47 52602.42 88888.00 2008-04-27 19:41:24.409 118 18282.08 76.52 52602.33 88888.00 2008-04-27 19:41:24.909 118 18282.20 76.51 52602.32 88888.00 2008-04-27 19:41:25.409 118 18282.03 76.48 52602.34 88888.00 2008-04-27 19:41:25.909 118 18282.00 76.43 52602.29 88888.00 2008-04-27 19:41:26.409 118 18282.09 76.45 52602.29 88888.00 2008-04-27 19:41:26.909 118 18281.93 76.34 52602.30 88888.00 2008-04-27 19:41:27.409 118 18281.97 76.37 52602.36 88888.00 2008-04-27 19:41:27.909 118 18281.97 76.44 52602.35 88888.00 2008-04-27 19:41:28.409 118 18281.92 76.52 52602.49 88888.00 2008-04-27 19:41:28.909 118 18281.90 76.32 52602.46 88888.00 2008-04-27 19:41:29.409 118 18281.77 76.19 52602.33 88888.00 2008-04-27 19:41:29.909 118 18281.90 76.44 52602.30 88888.00 2008-04-27 19:41:30.409 118 18281.93 76.65 52602.21 88888.00 2008-04-27 19:41:30.909 118 18281.97 76.67 52602.14 88888.00 2008-04-27 19:41:31.409 118 18281.97 76.59 52602.22 88888.00 2008-04-27 19:41:31.909 118 18282.00 76.55 52602.12 88888.00 2008-04-27 19:41:32.409 118 18282.04 76.62 52602.07 88888.00 2008-04-27 19:41:32.909 118 18281.94 76.62 52601.96 88888.00 2008-04-27 19:41:33.409 118 18282.05 76.53 52601.91 88888.00 2008-04-27 19:41:33.909 118 18281.98 76.54 52602.09 88888.00 2008-04-27 19:41:34.409 118 18281.95 76.52 52602.18 88888.00 2008-04-27 19:41:34.909 118 18281.96 76.57 52602.08 88888.00 2008-04-27 19:41:35.409 118 18281.96 76.63 52602.07 88888.00 2008-04-27 19:41:35.909 118 18281.97 76.64 52602.08 88888.00 2008-04-27 19:41:36.409 118 18281.99 76.57 52602.09 88888.00 2008-04-27 19:41:36.909 118 18281.93 76.61 52602.12 88888.00 2008-04-27 19:41:37.409 118 18281.94 76.64 52602.06 88888.00 2008-04-27 19:41:37.909 118 18282.00 76.67 52602.18 88888.00 2008-04-27 19:41:38.409 118 18281.95 76.59 52602.21 88888.00 2008-04-27 19:41:38.909 118 18282.06 76.69 52602.31 88888.00 2008-04-27 19:41:39.409 118 18282.07 76.75 52602.27 88888.00 2008-04-27 19:41:39.909 118 18282.19 76.74 52602.22 88888.00 2008-04-27 19:41:40.409 118 18282.18 76.71 52602.20 88888.00 2008-04-27 19:41:40.909 118 18282.35 76.63 52602.25 88888.00 2008-04-27 19:41:41.409 118 18282.40 76.61 52602.19 88888.00 2008-04-27 19:41:41.909 118 18282.29 76.62 52602.14 88888.00 2008-04-27 19:41:42.409 118 18282.21 76.59 52602.03 88888.00 2008-04-27 19:41:42.909 118 18282.09 76.47 52602.17 88888.00 2008-04-27 19:41:43.409 118 18282.06 76.48 52602.33 88888.00 2008-04-27 19:41:43.909 118 18282.19 76.49 52602.48 88888.00 2008-04-27 19:41:44.409 118 18282.14 76.57 52602.40 88888.00 2008-04-27 19:41:44.909 118 18282.06 76.56 52602.25 88888.00 2008-04-27 19:41:45.409 118 18282.07 76.63 52602.29 88888.00 2008-04-27 19:41:45.909 118 18282.04 76.67 52602.35 88888.00 2008-04-27 19:41:46.409 118 18282.09 76.68 52602.21 88888.00 2008-04-27 19:41:46.909 118 18282.14 76.63 52602.10 88888.00 2008-04-27 19:41:47.409 118 18282.17 76.72 52602.10 88888.00 2008-04-27 19:41:47.909 118 18282.22 76.71 52602.13 88888.00 2008-04-27 19:41:48.409 118 18282.14 76.69 52602.14 88888.00 2008-04-27 19:41:48.909 118 18282.08 76.64 52602.03 88888.00 2008-04-27 19:41:49.409 118 18282.14 76.65 52601.96 88888.00 2008-04-27 19:41:49.909 118 18282.22 76.59 52601.91 88888.00 2008-04-27 19:41:50.409 118 18282.25 76.66 52601.98 88888.00 2008-04-27 19:41:50.909 118 18282.18 76.67 52602.02 88888.00 2008-04-27 19:41:51.409 118 18282.24 76.72 52601.97 88888.00 2008-04-27 19:41:51.909 118 18282.28 76.68 52601.96 88888.00 2008-04-27 19:41:52.409 118 18282.29 76.64 52601.98 88888.00 2008-04-27 19:41:52.909 118 18282.17 76.58 52602.08 88888.00 2008-04-27 19:41:53.409 118 18282.22 76.56 52602.06 88888.00 2008-04-27 19:41:53.909 118 18282.39 76.62 52602.03 88888.00 2008-04-27 19:41:54.409 118 18282.44 76.74 52602.15 88888.00 2008-04-27 19:41:54.909 118 18282.40 76.69 52602.26 88888.00 2008-04-27 19:41:55.409 118 18282.36 76.61 52602.22 88888.00 2008-04-27 19:41:55.909 118 18282.39 76.35 52602.20 88888.00 2008-04-27 19:41:56.409 118 18282.30 76.23 52602.31 88888.00 2008-04-27 19:41:56.909 118 18282.48 76.31 52602.38 88888.00 2008-04-27 19:41:57.409 118 18282.38 76.37 52602.40 88888.00 2008-04-27 19:41:57.909 118 18282.27 76.42 52602.34 88888.00 2008-04-27 19:41:58.409 118 18282.35 76.45 52602.23 88888.00 2008-04-27 19:41:58.909 118 18282.33 76.53 52602.22 88888.00 2008-04-27 19:41:59.409 118 18282.22 76.65 52602.23 88888.00 2008-04-27 19:41:59.909 118 18282.14 76.65 52602.19 88888.00 2008-04-27 19:42:00.409 118 18282.13 76.64 52602.20 88888.00 2008-04-27 19:42:00.909 118 18282.06 76.65 52602.07 88888.00 2008-04-27 19:42:01.409 118 18282.06 76.69 52602.01 88888.00 2008-04-27 19:42:01.909 118 18282.04 76.66 52602.00 88888.00 2008-04-27 19:42:02.409 118 18282.13 76.66 52602.06 88888.00 2008-04-27 19:42:02.909 118 18282.24 76.65 52602.10 88888.00 2008-04-27 19:42:03.409 118 18282.17 76.55 52602.01 88888.00 2008-04-27 19:42:03.909 118 18282.13 76.48 52602.06 88888.00 2008-04-27 19:42:04.409 118 18282.01 76.56 52602.11 88888.00 2008-04-27 19:42:04.909 118 18281.98 76.55 52602.05 88888.00 2008-04-27 19:42:05.409 118 18282.03 76.42 52601.98 88888.00 2008-04-27 19:42:05.909 118 18282.07 76.50 52602.09 88888.00 2008-04-27 19:42:06.409 118 18282.06 76.57 52602.14 88888.00 2008-04-27 19:42:06.909 118 18282.15 76.55 52602.17 88888.00 2008-04-27 19:42:07.409 118 18282.06 76.59 52602.21 88888.00 2008-04-27 19:42:07.909 118 18282.04 76.64 52602.22 88888.00 2008-04-27 19:42:08.409 118 18282.08 76.59 52602.30 88888.00 2008-04-27 19:42:08.909 118 18282.16 76.51 52602.36 88888.00 2008-04-27 19:42:09.409 118 18282.06 76.56 52602.40 88888.00 2008-04-27 19:42:09.909 118 18282.07 76.72 52602.41 88888.00 2008-04-27 19:42:10.409 118 18282.16 76.80 52602.40 88888.00 2008-04-27 19:42:10.909 118 18282.13 76.80 52602.38 88888.00 2008-04-27 19:42:11.409 118 18282.09 76.72 52602.33 88888.00 2008-04-27 19:42:11.909 118 18282.01 76.66 52602.30 88888.00 2008-04-27 19:42:12.409 118 18282.01 76.62 52602.23 88888.00 2008-04-27 19:42:12.909 118 18282.07 76.57 52602.14 88888.00 2008-04-27 19:42:13.409 118 18282.13 76.76 52602.14 88888.00 2008-04-27 19:42:13.909 118 18282.15 76.81 52602.27 88888.00 2008-04-27 19:42:14.409 118 18282.10 76.71 52602.32 88888.00 2008-04-27 19:42:14.909 118 18281.93 76.72 52602.23 88888.00 2008-04-27 19:42:15.409 118 18282.01 76.80 52602.18 88888.00 2008-04-27 19:42:15.909 118 18282.06 76.82 52602.15 88888.00 2008-04-27 19:42:16.409 118 18282.13 76.85 52602.07 88888.00 2008-04-27 19:42:16.909 118 18282.10 76.96 52602.15 88888.00 2008-04-27 19:42:17.409 118 18282.04 77.03 52602.24 88888.00 2008-04-27 19:42:17.909 118 18282.13 76.97 52602.34 88888.00 2008-04-27 19:42:18.409 118 18282.14 76.89 52602.37 88888.00 2008-04-27 19:42:18.909 118 18281.97 77.01 52602.46 88888.00 2008-04-27 19:42:19.409 118 18281.82 77.04 52602.43 88888.00 2008-04-27 19:42:19.909 118 18281.70 77.06 52602.35 88888.00 2008-04-27 19:42:20.409 118 18281.56 77.17 52602.36 88888.00 2008-04-27 19:42:20.909 118 18281.74 77.19 52602.41 88888.00 2008-04-27 19:42:21.409 118 18281.84 77.24 52602.52 88888.00 2008-04-27 19:42:21.909 118 18281.78 77.30 52602.48 88888.00 2008-04-27 19:42:22.409 118 18281.77 77.29 52602.48 88888.00 2008-04-27 19:42:22.909 118 18281.83 77.22 52602.44 88888.00 2008-04-27 19:42:23.409 118 18281.88 77.14 52602.48 88888.00 2008-04-27 19:42:23.909 118 18281.92 77.14 52602.45 88888.00 2008-04-27 19:42:24.409 118 18281.90 77.14 52602.41 88888.00 2008-04-27 19:42:24.909 118 18281.94 77.12 52602.40 88888.00 2008-04-27 19:42:25.409 118 18282.03 77.13 52602.38 88888.00 2008-04-27 19:42:25.909 118 18281.84 77.15 52602.42 88888.00 2008-04-27 19:42:26.409 118 18281.73 77.12 52602.43 88888.00 2008-04-27 19:42:26.909 118 18281.72 77.12 52602.41 88888.00 2008-04-27 19:42:27.409 118 18281.54 77.16 52602.33 88888.00 2008-04-27 19:42:27.909 118 18281.72 77.12 52602.31 88888.00 2008-04-27 19:42:28.409 118 18281.70 77.05 52602.36 88888.00 2008-04-27 19:42:28.909 118 18281.65 77.08 52602.45 88888.00 2008-04-27 19:42:29.409 118 18281.65 77.05 52602.53 88888.00 2008-04-27 19:42:29.909 118 18281.62 76.99 52602.45 88888.00 2008-04-27 19:42:30.409 118 18281.35 77.02 52602.45 88888.00 2008-04-27 19:42:30.909 118 18281.52 77.05 52602.57 88888.00 2008-04-27 19:42:31.409 118 18281.72 77.06 52602.54 88888.00 2008-04-27 19:42:31.909 118 18281.74 77.06 52602.45 88888.00 2008-04-27 19:42:32.409 118 18281.65 77.13 52602.44 88888.00 2008-04-27 19:42:32.909 118 18281.60 77.12 52602.23 88888.00 2008-04-27 19:42:33.409 118 18281.49 77.05 52602.15 88888.00 2008-04-27 19:42:33.909 118 18281.39 77.09 52602.15 88888.00 2008-04-27 19:42:34.409 118 18281.44 77.17 52602.13 88888.00 2008-04-27 19:42:34.909 118 18281.52 77.18 52602.18 88888.00 2008-04-27 19:42:35.409 118 18281.61 77.31 52602.14 88888.00 2008-04-27 19:42:35.909 118 18281.55 77.32 52602.07 88888.00 2008-04-27 19:42:36.409 118 18281.61 77.30 52602.10 88888.00 2008-04-27 19:42:36.909 118 18281.67 77.31 52602.11 88888.00 2008-04-27 19:42:37.409 118 18281.84 77.28 52602.15 88888.00 2008-04-27 19:42:37.909 118 18281.87 77.34 52602.23 88888.00 2008-04-27 19:42:38.409 118 18281.82 77.32 52602.29 88888.00 2008-04-27 19:42:38.909 118 18281.73 77.31 52602.26 88888.00 2008-04-27 19:42:39.409 118 18281.62 77.37 52602.19 88888.00 2008-04-27 19:42:39.909 118 18281.56 77.38 52602.18 88888.00 2008-04-27 19:42:40.409 118 18281.64 77.36 52602.24 88888.00 2008-04-27 19:42:40.909 118 18281.90 77.41 52602.29 88888.00 2008-04-27 19:42:41.409 118 18281.97 77.42 52602.30 88888.00 2008-04-27 19:42:41.909 118 18281.94 77.38 52602.41 88888.00 2008-04-27 19:42:42.409 118 18281.89 77.32 52602.32 88888.00 2008-04-27 19:42:42.909 118 18281.98 77.33 52602.30 88888.00 2008-04-27 19:42:43.409 118 18281.98 77.33 52602.29 88888.00 2008-04-27 19:42:43.909 118 18281.98 77.33 52602.36 88888.00 2008-04-27 19:42:44.409 118 18281.88 77.36 52602.36 88888.00 2008-04-27 19:42:44.909 118 18281.77 77.34 52602.32 88888.00 2008-04-27 19:42:45.409 118 18281.65 77.25 52602.27 88888.00 2008-04-27 19:42:45.909 118 18281.74 77.21 52602.34 88888.00 2008-04-27 19:42:46.409 118 18281.64 77.23 52602.29 88888.00 2008-04-27 19:42:46.909 118 18281.60 77.24 52602.29 88888.00 2008-04-27 19:42:47.409 118 18281.57 77.19 52602.30 88888.00 2008-04-27 19:42:47.909 118 18281.49 77.21 52602.32 88888.00 2008-04-27 19:42:48.409 118 18281.51 77.32 52602.34 88888.00 2008-04-27 19:42:48.909 118 18281.50 77.37 52602.34 88888.00 2008-04-27 19:42:49.409 118 18281.41 77.32 52602.20 88888.00 2008-04-27 19:42:49.909 118 18281.38 77.31 52602.10 88888.00 2008-04-27 19:42:50.409 118 18281.37 77.33 52602.09 88888.00 2008-04-27 19:42:50.909 118 18281.48 77.39 52602.09 88888.00 2008-04-27 19:42:51.409 118 18281.56 77.38 52602.15 88888.00 2008-04-27 19:42:51.909 118 18281.66 77.33 52602.38 88888.00 2008-04-27 19:42:52.409 118 18281.63 77.31 52602.42 88888.00 2008-04-27 19:42:52.909 118 18281.59 77.29 52602.22 88888.00 2008-04-27 19:42:53.409 118 18281.60 77.24 52602.10 88888.00 2008-04-27 19:42:53.909 118 18281.64 77.22 52602.27 88888.00 2008-04-27 19:42:54.409 118 18281.64 77.25 52602.26 88888.00 2008-04-27 19:42:54.909 118 18281.72 77.36 52602.26 88888.00 2008-04-27 19:42:55.409 118 18281.78 77.43 52602.27 88888.00 2008-04-27 19:42:55.909 118 18281.81 77.42 52602.33 88888.00 2008-04-27 19:42:56.409 118 18281.88 77.43 52602.43 88888.00 2008-04-27 19:42:56.909 118 18282.00 77.40 52602.42 88888.00 2008-04-27 19:42:57.409 118 18282.04 77.49 52602.38 88888.00 2008-04-27 19:42:57.909 118 18281.84 77.45 52602.36 88888.00 2008-04-27 19:42:58.409 118 18281.90 77.39 52602.30 88888.00 2008-04-27 19:42:58.909 118 18281.96 77.41 52602.26 88888.00 2008-04-27 19:42:59.409 118 18281.82 77.44 52602.26 88888.00 2008-04-27 19:42:59.909 118 18281.73 77.43 52602.34 88888.00 2008-04-27 19:43:00.409 118 18281.70 77.46 52602.42 88888.00 2008-04-27 19:43:00.909 118 18281.63 77.48 52602.45 88888.00 2008-04-27 19:43:01.409 118 18281.56 77.39 52602.35 88888.00 2008-04-27 19:43:01.909 118 18281.57 77.21 52602.42 88888.00 2008-04-27 19:43:02.409 118 18281.60 77.24 52602.38 88888.00 2008-04-27 19:43:02.909 118 18281.64 77.33 52602.40 88888.00 2008-04-27 19:43:03.409 118 18281.73 77.38 52602.37 88888.00 2008-04-27 19:43:03.909 118 18281.73 77.39 52602.35 88888.00 2008-04-27 19:43:04.409 118 18281.78 77.33 52602.29 88888.00 2008-04-27 19:43:04.909 118 18281.71 77.36 52602.32 88888.00 2008-04-27 19:43:05.409 118 18281.76 77.33 52602.29 88888.00 2008-04-27 19:43:05.909 118 18281.75 77.39 52602.43 88888.00 2008-04-27 19:43:06.409 118 18281.65 77.37 52602.40 88888.00 2008-04-27 19:43:06.909 118 18281.60 77.36 52602.35 88888.00 2008-04-27 19:43:07.409 118 18281.55 77.38 52602.40 88888.00 2008-04-27 19:43:07.909 118 18281.40 77.37 52602.59 88888.00 2008-04-27 19:43:08.409 118 18281.42 77.34 52602.59 88888.00 2008-04-27 19:43:08.909 118 18281.46 77.30 52602.45 88888.00 2008-04-27 19:43:09.409 118 18281.44 77.32 52602.40 88888.00 2008-04-27 19:43:09.909 118 18281.38 77.31 52602.29 88888.00 2008-04-27 19:43:10.409 118 18281.43 77.34 52602.15 88888.00 2008-04-27 19:43:10.909 118 18281.45 77.41 52602.02 88888.00 2008-04-27 19:43:11.409 118 18281.44 77.45 52602.11 88888.00 2008-04-27 19:43:11.909 118 18281.50 77.44 52602.15 88888.00 2008-04-27 19:43:12.409 118 18281.43 77.54 52602.20 88888.00 2008-04-27 19:43:12.909 118 18281.50 77.58 52602.34 88888.00 2008-04-27 19:43:13.409 118 18281.59 77.56 52602.26 88888.00 2008-04-27 19:43:13.909 118 18281.62 77.65 52602.38 88888.00 2008-04-27 19:43:14.409 118 18281.55 77.64 52602.42 88888.00 2008-04-27 19:43:14.909 118 18281.49 77.59 52602.35 88888.00 2008-04-27 19:43:15.409 118 18281.59 77.62 52602.35 88888.00 2008-04-27 19:43:15.909 118 18281.56 77.64 52602.37 88888.00 2008-04-27 19:43:16.409 118 18281.65 77.61 52602.27 88888.00 2008-04-27 19:43:16.909 118 18281.60 77.55 52602.10 88888.00 2008-04-27 19:43:17.409 118 18281.61 77.55 52602.23 88888.00 2008-04-27 19:43:17.909 118 18281.61 77.51 52602.27 88888.00 2008-04-27 19:43:18.409 118 18281.63 77.50 52602.40 88888.00 2008-04-27 19:43:18.909 118 18281.64 77.51 52602.35 88888.00 2008-04-27 19:43:19.409 118 18281.64 77.55 52602.19 88888.00 2008-04-27 19:43:19.909 118 18281.75 77.54 52602.24 88888.00 2008-04-27 19:43:20.409 118 18281.79 77.59 52602.26 88888.00 2008-04-27 19:43:20.909 118 18281.53 77.51 52602.30 88888.00 2008-04-27 19:43:21.409 118 18281.40 77.47 52602.27 88888.00 2008-04-27 19:43:21.909 118 18281.43 77.45 52602.25 88888.00 2008-04-27 19:43:22.409 118 18281.40 77.49 52602.19 88888.00 2008-04-27 19:43:22.909 118 18281.34 77.57 52602.18 88888.00 2008-04-27 19:43:23.409 118 18281.39 77.64 52602.18 88888.00 2008-04-27 19:43:23.909 118 18281.40 77.65 52602.19 88888.00 2008-04-27 19:43:24.409 118 18281.42 77.62 52602.23 88888.00 2008-04-27 19:43:24.909 118 18281.52 77.62 52602.27 88888.00 2008-04-27 19:43:25.409 118 18281.63 77.56 52602.25 88888.00 2008-04-27 19:43:25.909 118 18281.79 77.52 52602.25 88888.00 2008-04-27 19:43:26.409 118 18281.72 77.54 52602.31 88888.00 2008-04-27 19:43:26.909 118 18281.67 77.58 52602.23 88888.00 2008-04-27 19:43:27.409 118 18281.81 77.57 52602.29 88888.00 2008-04-27 19:43:27.909 118 18281.79 77.56 52602.17 88888.00 2008-04-27 19:43:28.409 118 18281.77 77.58 52602.09 88888.00 2008-04-27 19:43:28.909 118 18281.74 77.63 52602.03 88888.00 2008-04-27 19:43:29.409 118 18281.96 77.54 52602.13 88888.00 2008-04-27 19:43:29.909 118 18282.03 77.49 52602.17 88888.00 2008-04-27 19:43:30.409 118 18281.89 77.54 52602.10 88888.00 2008-04-27 19:43:30.909 118 18281.83 77.54 52602.12 88888.00 2008-04-27 19:43:31.409 118 18281.90 77.50 52602.24 88888.00 2008-04-27 19:43:31.909 118 18281.96 77.53 52602.29 88888.00 2008-04-27 19:43:32.409 118 18281.82 77.52 52602.30 88888.00 2008-04-27 19:43:32.909 118 18281.76 77.44 52602.35 88888.00 2008-04-27 19:43:33.409 118 18281.90 77.38 52602.31 88888.00 2008-04-27 19:43:33.909 118 18281.89 77.31 52602.33 88888.00 2008-04-27 19:43:34.409 118 18281.88 77.38 52602.38 88888.00 2008-04-27 19:43:34.909 118 18281.87 77.46 52602.48 88888.00 2008-04-27 19:43:35.409 118 18281.76 77.46 52602.50 88888.00 2008-04-27 19:43:35.909 118 18281.67 77.47 52602.42 88888.00 2008-04-27 19:43:36.409 118 18281.67 77.44 52602.35 88888.00 2008-04-27 19:43:36.909 118 18281.71 77.58 52602.24 88888.00 2008-04-27 19:43:37.409 118 18281.65 77.56 52602.22 88888.00 2008-04-27 19:43:37.909 118 18281.63 77.54 52602.27 88888.00 2008-04-27 19:43:38.409 118 18281.61 77.53 52602.35 88888.00 2008-04-27 19:43:38.909 118 18281.65 77.57 52602.33 88888.00 2008-04-27 19:43:39.409 118 18281.56 77.53 52602.47 88888.00 2008-04-27 19:43:39.909 118 18281.53 77.63 52602.41 88888.00 2008-04-27 19:43:40.409 118 18281.62 77.63 52602.20 88888.00 2008-04-27 19:43:40.909 118 18281.76 77.62 52602.21 88888.00 2008-04-27 19:43:41.409 118 18281.73 77.55 52602.29 88888.00 2008-04-27 19:43:41.909 118 18281.73 77.54 52602.24 88888.00 2008-04-27 19:43:42.409 118 18281.79 77.46 52602.15 88888.00 2008-04-27 19:43:42.909 118 18281.90 77.48 52602.20 88888.00 2008-04-27 19:43:43.409 118 18282.03 77.58 52602.23 88888.00 2008-04-27 19:43:43.909 118 18282.04 77.57 52602.22 88888.00 2008-04-27 19:43:44.409 118 18281.96 77.54 52602.12 88888.00 2008-04-27 19:43:44.909 118 18281.97 77.50 52602.24 88888.00 2008-04-27 19:43:45.409 118 18281.86 77.56 52602.31 88888.00 2008-04-27 19:43:45.909 118 18281.84 77.69 52602.38 88888.00 2008-04-27 19:43:46.409 118 18281.87 77.65 52602.47 88888.00 2008-04-27 19:43:46.909 118 18281.99 77.55 52602.43 88888.00 2008-04-27 19:43:47.409 118 18282.10 77.62 52602.43 88888.00 2008-04-27 19:43:47.909 118 18282.11 77.59 52602.32 88888.00 2008-04-27 19:43:48.409 118 18282.20 77.56 52602.13 88888.00 2008-04-27 19:43:48.909 118 18282.24 77.63 52602.19 88888.00 2008-04-27 19:43:49.409 118 18282.27 77.63 52602.29 88888.00 2008-04-27 19:43:49.909 118 18282.11 77.71 52602.26 88888.00 2008-04-27 19:43:50.409 118 18282.17 77.68 52602.29 88888.00 2008-04-27 19:43:50.909 118 18282.40 77.69 52602.14 88888.00 2008-04-27 19:43:51.409 118 18282.30 77.69 52602.27 88888.00 2008-04-27 19:43:51.909 118 18282.22 77.77 52602.20 88888.00 2008-04-27 19:43:52.409 118 18282.27 77.79 52602.06 88888.00 2008-04-27 19:43:52.909 118 18282.29 77.74 52602.06 88888.00 2008-04-27 19:43:53.409 118 18282.35 77.75 52602.14 88888.00 2008-04-27 19:43:53.909 118 18282.36 77.75 52602.24 88888.00 2008-04-27 19:43:54.409 118 18282.27 77.68 52602.18 88888.00 2008-04-27 19:43:54.909 118 18282.29 77.71 52602.18 88888.00 2008-04-27 19:43:55.409 118 18282.20 77.70 52602.27 88888.00 2008-04-27 19:43:55.909 118 18282.24 77.70 52602.34 88888.00 2008-04-27 19:43:56.409 118 18282.39 77.72 52602.32 88888.00 2008-04-27 19:43:56.909 118 18282.29 77.64 52602.33 88888.00 2008-04-27 19:43:57.409 118 18282.31 77.50 52602.38 88888.00 2008-04-27 19:43:57.909 118 18282.40 77.48 52602.30 88888.00 2008-04-27 19:43:58.409 118 18282.47 77.50 52602.34 88888.00 2008-04-27 19:43:58.909 118 18282.36 77.53 52602.30 88888.00 2008-04-27 19:43:59.409 118 18282.38 77.53 52602.37 88888.00 2008-04-27 19:43:59.909 118 18282.29 77.58 52602.37 88888.00 2008-04-27 19:44:00.409 118 18282.28 77.57 52602.30 88888.00 2008-04-27 19:44:00.909 118 18282.37 77.52 52602.38 88888.00 2008-04-27 19:44:01.409 118 18282.28 77.47 52602.50 88888.00 2008-04-27 19:44:01.909 118 18282.17 77.53 52602.67 88888.00 2008-04-27 19:44:02.409 118 18282.28 77.56 52602.69 88888.00 2008-04-27 19:44:02.909 118 18282.20 77.62 52602.67 88888.00 2008-04-27 19:44:03.409 118 18282.20 77.63 52602.55 88888.00 2008-04-27 19:44:03.909 118 18282.05 77.58 52602.57 88888.00 2008-04-27 19:44:04.409 118 18282.16 77.49 52602.57 88888.00 2008-04-27 19:44:04.909 118 18282.38 77.52 52602.57 88888.00 2008-04-27 19:44:05.409 118 18282.48 77.56 52602.49 88888.00 2008-04-27 19:44:05.909 118 18282.51 77.53 52602.42 88888.00 2008-04-27 19:44:06.409 118 18282.58 77.51 52602.36 88888.00 2008-04-27 19:44:06.909 118 18282.55 77.50 52602.40 88888.00 2008-04-27 19:44:07.409 118 18282.49 77.51 52602.47 88888.00 2008-04-27 19:44:07.909 118 18282.54 77.49 52602.38 88888.00 2008-04-27 19:44:08.409 118 18282.63 77.48 52602.26 88888.00 2008-04-27 19:44:08.909 118 18282.71 77.47 52602.24 88888.00 2008-04-27 19:44:09.409 118 18282.69 77.31 52602.29 88888.00 2008-04-27 19:44:09.909 118 18282.62 77.18 52602.34 88888.00 2008-04-27 19:44:10.409 118 18282.66 77.17 52602.21 88888.00 2008-04-27 19:44:10.909 118 18282.74 77.34 52602.23 88888.00 2008-04-27 19:44:11.409 118 18282.70 77.52 52602.34 88888.00 2008-04-27 19:44:11.909 118 18282.60 77.53 52602.54 88888.00 2008-04-27 19:44:12.409 118 18282.70 77.56 52602.61 88888.00 2008-04-27 19:44:12.909 118 18282.71 77.61 52602.66 88888.00 2008-04-27 19:44:13.409 118 18282.72 77.58 52602.63 88888.00 2008-04-27 19:44:13.909 118 18282.73 77.62 52602.54 88888.00 2008-04-27 19:44:14.409 118 18282.76 77.54 52602.38 88888.00 2008-04-27 19:44:14.909 118 18282.80 77.55 52602.34 88888.00 2008-04-27 19:44:15.409 118 18282.86 77.53 52602.30 88888.00 2008-04-27 19:44:15.909 118 18282.82 77.59 52602.32 88888.00 2008-04-27 19:44:16.409 118 18282.84 77.58 52602.35 88888.00 2008-04-27 19:44:16.909 118 18282.76 77.62 52602.29 88888.00 2008-04-27 19:44:17.409 118 18282.70 77.61 52602.36 88888.00 2008-04-27 19:44:17.909 118 18282.63 77.54 52602.36 88888.00 2008-04-27 19:44:18.409 118 18282.59 77.50 52602.46 88888.00 2008-04-27 19:44:18.909 118 18282.70 77.58 52602.49 88888.00 2008-04-27 19:44:19.409 118 18282.65 77.61 52602.42 88888.00 2008-04-27 19:44:19.909 118 18282.75 77.59 52602.43 88888.00 2008-04-27 19:44:20.409 118 18282.80 77.55 52602.41 88888.00 2008-04-27 19:44:20.909 118 18282.77 77.50 52602.42 88888.00 2008-04-27 19:44:21.409 118 18282.74 77.54 52602.46 88888.00 2008-04-27 19:44:21.909 118 18282.73 77.48 52602.47 88888.00 2008-04-27 19:44:22.409 118 18282.90 77.48 52602.42 88888.00 2008-04-27 19:44:22.909 118 18282.93 77.49 52602.36 88888.00 2008-04-27 19:44:23.409 118 18282.77 77.47 52602.38 88888.00 2008-04-27 19:44:23.909 118 18282.76 77.47 52602.37 88888.00 2008-04-27 19:44:24.409 118 18282.83 77.41 52602.41 88888.00 2008-04-27 19:44:24.909 118 18282.85 77.39 52602.49 88888.00 2008-04-27 19:44:25.409 118 18282.86 77.36 52602.44 88888.00 2008-04-27 19:44:25.909 118 18282.90 77.23 52602.15 88888.00 2008-04-27 19:44:26.409 118 18282.98 77.32 52602.11 88888.00 2008-04-27 19:44:26.909 118 18283.16 77.44 52602.23 88888.00 2008-04-27 19:44:27.409 118 18283.05 77.52 52602.31 88888.00 2008-04-27 19:44:27.909 118 18283.07 77.61 52602.29 88888.00 2008-04-27 19:44:28.409 118 18283.17 77.54 52602.22 88888.00 2008-04-27 19:44:28.909 118 18283.06 77.55 52602.18 88888.00 2008-04-27 19:44:29.409 118 18283.07 77.59 52602.24 88888.00 2008-04-27 19:44:29.909 118 18283.08 77.59 52602.26 88888.00 2008-04-27 19:44:30.409 118 18283.09 77.55 52602.24 88888.00 2008-04-27 19:44:30.909 118 18283.23 77.59 52602.24 88888.00 2008-04-27 19:44:31.409 118 18283.25 77.55 52602.33 88888.00 2008-04-27 19:44:31.909 118 18283.19 77.61 52602.43 88888.00 2008-04-27 19:44:32.409 118 18283.14 77.58 52602.43 88888.00 2008-04-27 19:44:32.909 118 18283.34 77.55 52602.43 88888.00 2008-04-27 19:44:33.409 118 18283.45 77.34 52602.31 88888.00 2008-04-27 19:44:33.909 118 18283.41 77.20 52602.31 88888.00 2008-04-27 19:44:34.409 118 18283.40 77.39 52602.36 88888.00 2008-04-27 19:44:34.909 118 18283.33 77.62 52602.56 88888.00 2008-04-27 19:44:35.409 118 18283.48 77.74 52602.66 88888.00 2008-04-27 19:44:35.909 118 18283.35 77.70 52602.61 88888.00 2008-04-27 19:44:36.409 118 18283.33 77.68 52602.55 88888.00 2008-04-27 19:44:36.909 118 18283.31 77.71 52602.55 88888.00 2008-04-27 19:44:37.409 118 18283.28 77.71 52602.41 88888.00 2008-04-27 19:44:37.909 118 18283.28 77.74 52602.46 88888.00 2008-04-27 19:44:38.409 118 18283.24 77.64 52602.63 88888.00 2008-04-27 19:44:38.909 118 18283.26 77.57 52602.52 88888.00 2008-04-27 19:44:39.409 118 18283.50 77.57 52602.42 88888.00 2008-04-27 19:44:39.909 118 18283.42 77.51 52602.33 88888.00 2008-04-27 19:44:40.409 118 18283.39 77.50 52602.30 88888.00 2008-04-27 19:44:40.909 118 18283.55 77.57 52602.31 88888.00 2008-04-27 19:44:41.409 118 18283.48 77.56 52602.29 88888.00 2008-04-27 19:44:41.909 118 18283.51 77.63 52602.42 88888.00 2008-04-27 19:44:42.409 118 18283.53 77.64 52602.48 88888.00 2008-04-27 19:44:42.909 118 18283.45 77.64 52602.46 88888.00 2008-04-27 19:44:43.409 118 18283.36 77.64 52602.43 88888.00 2008-04-27 19:44:43.909 118 18283.52 77.62 52602.41 88888.00 2008-04-27 19:44:44.409 118 18283.55 77.58 52602.44 88888.00 2008-04-27 19:44:44.909 118 18283.50 77.46 52602.34 88888.00 2008-04-27 19:44:45.409 118 18283.44 77.38 52602.33 88888.00 2008-04-27 19:44:45.909 118 18283.63 77.45 52602.46 88888.00 2008-04-27 19:44:46.409 118 18283.66 77.48 52602.50 88888.00 2008-04-27 19:44:46.909 118 18283.57 77.47 52602.46 88888.00 2008-04-27 19:44:47.409 118 18283.61 77.39 52602.54 88888.00 2008-04-27 19:44:47.909 118 18283.57 77.36 52602.46 88888.00 2008-04-27 19:44:48.409 118 18283.62 77.34 52602.53 88888.00 2008-04-27 19:44:48.909 118 18283.74 77.37 52602.54 88888.00 2008-04-27 19:44:49.409 118 18283.64 77.32 52602.43 88888.00 2008-04-27 19:44:49.909 118 18283.55 77.29 52602.48 88888.00 2008-04-27 19:44:50.409 118 18283.51 77.33 52602.54 88888.00 2008-04-27 19:44:50.909 118 18283.57 77.31 52602.52 88888.00 2008-04-27 19:44:51.409 118 18283.67 77.34 52602.56 88888.00 2008-04-27 19:44:51.909 118 18283.63 77.32 52602.52 88888.00 2008-04-27 19:44:52.409 118 18283.58 77.36 52602.48 88888.00 2008-04-27 19:44:52.909 118 18283.49 77.45 52602.26 88888.00 2008-04-27 19:44:53.409 118 18283.42 77.48 52602.40 88888.00 2008-04-27 19:44:53.909 118 18283.58 77.49 52602.45 88888.00 2008-04-27 19:44:54.409 118 18283.45 77.47 52602.43 88888.00 2008-04-27 19:44:54.909 118 18283.34 77.41 52602.42 88888.00 2008-04-27 19:44:55.409 118 18283.51 77.43 52602.42 88888.00 2008-04-27 19:44:55.909 118 18283.59 77.39 52602.43 88888.00 2008-04-27 19:44:56.409 118 18283.60 77.34 52602.56 88888.00 2008-04-27 19:44:56.909 118 18283.55 77.40 52602.58 88888.00 2008-04-27 19:44:57.409 118 18283.66 77.45 52602.57 88888.00 2008-04-27 19:44:57.909 118 18283.64 77.43 52602.55 88888.00 2008-04-27 19:44:58.409 118 18283.52 77.41 52602.60 88888.00 2008-04-27 19:44:58.909 118 18283.46 77.40 52602.55 88888.00 2008-04-27 19:44:59.409 118 18283.41 77.43 52602.47 88888.00 2008-04-27 19:44:59.909 118 18283.45 77.44 52602.49 88888.00 2008-04-27 19:45:00.409 118 18283.51 77.43 52602.44 88888.00 2008-04-27 19:45:00.909 118 18283.57 77.54 52602.41 88888.00 2008-04-27 19:45:01.409 118 18283.47 77.57 52602.52 88888.00 2008-04-27 19:45:01.909 118 18283.55 77.52 52602.50 88888.00 2008-04-27 19:45:02.409 118 18283.55 77.52 52602.49 88888.00 2008-04-27 19:45:02.909 118 18283.62 77.55 52602.56 88888.00 2008-04-27 19:45:03.409 118 18283.59 77.61 52602.64 88888.00 2008-04-27 19:45:03.909 118 18283.51 77.54 52602.63 88888.00 2008-04-27 19:45:04.409 118 18283.39 77.49 52602.56 88888.00 2008-04-27 19:45:04.909 118 18283.31 77.44 52602.53 88888.00 2008-04-27 19:45:05.409 118 18283.27 77.47 52602.59 88888.00 2008-04-27 19:45:05.909 118 18283.25 77.42 52602.72 88888.00 2008-04-27 19:45:06.409 118 18283.30 77.38 52602.65 88888.00 2008-04-27 19:45:06.909 118 18283.45 77.45 52602.61 88888.00 2008-04-27 19:45:07.409 118 18283.59 77.55 52602.58 88888.00 2008-04-27 19:45:07.909 118 18283.58 77.62 52602.69 88888.00 2008-04-27 19:45:08.409 118 18283.40 77.63 52602.75 88888.00 2008-04-27 19:45:08.909 118 18283.30 77.65 52602.67 88888.00 2008-04-27 19:45:09.409 118 18283.37 77.63 52602.56 88888.00 2008-04-27 19:45:09.909 118 18283.42 77.47 52602.48 88888.00 2008-04-27 19:45:10.409 118 18283.45 77.39 52602.50 88888.00 2008-04-27 19:45:10.909 118 18283.39 77.41 52602.49 88888.00 2008-04-27 19:45:11.409 118 18283.35 77.41 52602.56 88888.00 2008-04-27 19:45:11.909 118 18283.27 77.43 52602.78 88888.00 2008-04-27 19:45:12.409 118 18283.25 77.42 52602.83 88888.00 2008-04-27 19:45:12.909 118 18283.28 77.41 52602.82 88888.00 2008-04-27 19:45:13.409 118 18283.31 77.38 52602.78 88888.00 2008-04-27 19:45:13.909 118 18283.30 77.32 52602.76 88888.00 2008-04-27 19:45:14.409 118 18283.39 77.26 52602.75 88888.00 2008-04-27 19:45:14.909 118 18283.51 77.21 52602.78 88888.00 2008-04-27 19:45:15.409 118 18283.41 77.30 52602.79 88888.00 2008-04-27 19:45:15.909 118 18283.33 77.34 52602.78 88888.00 2008-04-27 19:45:16.409 118 18283.37 77.44 52602.82 88888.00 2008-04-27 19:45:16.909 118 18283.37 77.56 52602.95 88888.00 2008-04-27 19:45:17.409 118 18283.59 77.64 52602.93 88888.00 2008-04-27 19:45:17.909 118 18283.68 77.53 52602.78 88888.00 2008-04-27 19:45:18.406 118 18283.52 77.49 52602.60 88888.00 2008-04-27 19:45:18.906 118 18283.53 77.52 52602.60 88888.00 2008-04-27 19:45:19.406 118 18283.51 77.45 52602.52 88888.00 2008-04-27 19:45:19.906 118 18283.39 77.46 52602.59 88888.00 2008-04-27 19:45:20.406 118 18283.50 77.46 52602.60 88888.00 2008-04-27 19:45:20.906 118 18283.55 77.42 52602.64 88888.00 2008-04-27 19:45:21.406 118 18283.67 77.39 52602.77 88888.00 2008-04-27 19:45:21.906 118 18283.69 77.42 52602.82 88888.00 2008-04-27 19:45:22.406 118 18283.70 77.45 52602.95 88888.00 2008-04-27 19:45:22.906 118 18283.80 77.46 52602.87 88888.00 2008-04-27 19:45:23.406 118 18283.81 77.50 52602.75 88888.00 2008-04-27 19:45:23.906 118 18283.84 77.53 52602.64 88888.00 2008-04-27 19:45:24.406 118 18283.78 77.48 52602.57 88888.00 2008-04-27 19:45:24.906 118 18283.66 77.42 52602.59 88888.00 2008-04-27 19:45:25.406 118 18283.72 77.38 52602.54 88888.00 2008-04-27 19:45:25.906 118 18283.76 77.40 52602.49 88888.00 2008-04-27 19:45:26.406 118 18283.76 77.42 52602.50 88888.00 2008-04-27 19:45:26.906 118 18283.80 77.41 52602.57 88888.00 2008-04-27 19:45:27.406 118 18283.76 77.39 52602.66 88888.00 2008-04-27 19:45:27.906 118 18283.56 77.42 52602.53 88888.00 2008-04-27 19:45:28.406 118 18283.41 77.43 52602.59 88888.00 2008-04-27 19:45:28.906 118 18283.41 77.38 52602.65 88888.00 2008-04-27 19:45:29.406 118 18283.38 77.33 52602.78 88888.00 2008-04-27 19:45:29.906 118 18283.38 77.39 52602.77 88888.00 2008-04-27 19:45:30.406 118 18283.47 77.45 52602.77 88888.00 2008-04-27 19:45:30.906 118 18283.51 77.48 52602.77 88888.00 2008-04-27 19:45:31.406 118 18283.52 77.47 52602.76 88888.00 2008-04-27 19:45:31.906 118 18283.50 77.52 52602.79 88888.00 2008-04-27 19:45:32.406 118 18283.61 77.49 52602.91 88888.00 2008-04-27 19:45:32.906 118 18283.79 77.51 52602.80 88888.00 2008-04-27 19:45:33.406 118 18283.74 77.51 52602.78 88888.00 2008-04-27 19:45:33.906 118 18283.76 77.53 52602.70 88888.00 2008-04-27 19:45:34.406 118 18283.67 77.48 52602.60 88888.00 2008-04-27 19:45:34.906 118 18283.70 77.50 52602.59 88888.00 2008-04-27 19:45:35.406 118 18283.72 77.63 52602.73 88888.00 2008-04-27 19:45:35.906 118 18283.70 77.64 52602.81 88888.00 2008-04-27 19:45:36.406 118 18283.84 77.64 52602.79 88888.00 2008-04-27 19:45:36.906 118 18283.68 77.61 52602.76 88888.00 2008-04-27 19:45:37.406 118 18283.67 77.55 52602.70 88888.00 2008-04-27 19:45:37.906 118 18283.82 77.45 52602.71 88888.00 2008-04-27 19:45:38.406 118 18283.89 77.43 52602.71 88888.00 2008-04-27 19:45:38.906 118 18283.82 77.45 52602.61 88888.00 2008-04-27 19:45:39.406 118 18283.73 77.41 52602.57 88888.00 2008-04-27 19:45:39.906 118 18283.62 77.36 52602.60 88888.00 2008-04-27 19:45:40.406 118 18283.77 77.36 52602.61 88888.00 2008-04-27 19:45:40.906 118 18283.80 77.38 52602.68 88888.00 2008-04-27 19:45:41.406 118 18283.81 77.44 52602.59 88888.00 2008-04-27 19:45:41.906 118 18283.72 77.46 52602.60 88888.00 2008-04-27 19:45:42.406 118 18283.88 77.49 52602.75 88888.00 2008-04-27 19:45:42.906 118 18284.13 77.58 52602.66 88888.00 2008-04-27 19:45:43.406 118 18284.02 77.53 52602.58 88888.00 2008-04-27 19:45:43.906 118 18283.83 77.48 52602.72 88888.00 2008-04-27 19:45:44.406 118 18283.91 77.41 52602.93 88888.00 2008-04-27 19:45:44.906 118 18284.10 77.43 52602.85 88888.00 2008-04-27 19:45:45.406 118 18284.00 77.45 52602.71 88888.00 2008-04-27 19:45:45.906 118 18283.95 77.39 52602.65 88888.00 2008-04-27 19:45:46.406 118 18283.84 77.32 52602.65 88888.00 2008-04-27 19:45:46.906 118 18283.84 77.39 52602.71 88888.00 2008-04-27 19:45:47.406 118 18283.94 77.38 52602.63 88888.00 2008-04-27 19:45:47.906 118 18283.87 77.26 52602.55 88888.00 2008-04-27 19:45:48.406 118 18283.78 77.23 52602.55 88888.00 2008-04-27 19:45:48.906 118 18283.77 77.33 52602.59 88888.00 2008-04-27 19:45:49.406 118 18283.63 77.34 52602.53 88888.00 2008-04-27 19:45:49.906 118 18283.63 77.34 52602.57 88888.00 2008-04-27 19:45:50.406 118 18283.66 77.36 52602.71 88888.00 2008-04-27 19:45:50.906 118 18283.64 77.39 52602.68 88888.00 2008-04-27 19:45:51.406 118 18283.85 77.45 52602.71 88888.00 2008-04-27 19:45:51.906 118 18283.95 77.43 52602.65 88888.00 2008-04-27 19:45:52.406 118 18284.07 77.44 52602.60 88888.00 2008-04-27 19:45:52.906 118 18284.02 77.48 52602.78 88888.00 2008-04-27 19:45:53.406 118 18283.90 77.44 52602.79 88888.00 2008-04-27 19:45:53.906 118 18283.92 77.34 52602.69 88888.00 2008-04-27 19:45:54.406 118 18283.87 77.40 52602.75 88888.00 2008-04-27 19:45:54.906 118 18283.77 77.33 52602.73 88888.00 2008-04-27 19:45:55.406 118 18283.69 77.29 52602.64 88888.00 2008-04-27 19:45:55.906 118 18283.85 77.32 52602.60 88888.00 2008-04-27 19:45:56.406 118 18283.80 77.34 52602.65 88888.00 2008-04-27 19:45:56.906 118 18283.73 77.30 52602.75 88888.00 2008-04-27 19:45:57.406 118 18283.89 77.21 52602.69 88888.00 2008-04-27 19:45:57.906 118 18283.95 77.17 52602.69 88888.00 2008-04-27 19:45:58.406 118 18284.00 77.08 52602.71 88888.00 2008-04-27 19:45:58.906 118 18284.23 77.13 52602.59 88888.00 2008-04-27 19:45:59.406 118 18284.21 77.30 52602.54 88888.00 2008-04-27 19:45:59.906 118 18284.32 77.33 52602.46 88888.00 2008-04-27 19:46:00.406 118 18284.34 77.28 52602.49 88888.00 2008-04-27 19:46:00.906 118 18284.21 77.29 52602.53 88888.00 2008-04-27 19:46:01.406 118 18284.20 77.25 52602.57 88888.00 2008-04-27 19:46:01.906 118 18284.18 77.20 52602.66 88888.00 2008-04-27 19:46:02.406 118 18284.26 77.12 52602.67 88888.00 2008-04-27 19:46:02.906 118 18284.26 77.13 52602.69 88888.00 2008-04-27 19:46:03.406 118 18284.17 77.18 52602.88 88888.00 2008-04-27 19:46:03.906 118 18284.03 77.18 52602.75 88888.00 2008-04-27 19:46:04.406 118 18284.14 77.23 52602.65 88888.00 2008-04-27 19:46:04.906 118 18284.28 77.19 52602.61 88888.00 2008-04-27 19:46:05.406 118 18284.12 77.22 52602.68 88888.00 2008-04-27 19:46:05.906 118 18284.05 77.30 52602.65 88888.00 2008-04-27 19:46:06.406 118 18284.12 77.22 52602.66 88888.00 2008-04-27 19:46:06.906 118 18284.28 77.19 52602.65 88888.00 2008-04-27 19:46:07.406 118 18284.16 77.18 52602.68 88888.00 2008-04-27 19:46:07.906 118 18284.05 77.15 52602.65 88888.00 2008-04-27 19:46:08.406 118 18283.95 77.20 52602.68 88888.00 2008-04-27 19:46:08.906 118 18284.03 77.20 52602.68 88888.00 2008-04-27 19:46:09.406 118 18284.07 77.18 52602.69 88888.00 2008-04-27 19:46:09.906 118 18284.10 77.12 52602.61 88888.00 2008-04-27 19:46:10.406 118 18284.05 77.13 52602.65 88888.00 2008-04-27 19:46:10.906 118 18284.12 77.26 52602.63 88888.00 2008-04-27 19:46:11.406 118 18284.09 77.24 52602.59 88888.00 2008-04-27 19:46:11.906 118 18284.02 77.19 52602.59 88888.00 2008-04-27 19:46:12.406 118 18284.07 77.23 52602.66 88888.00 2008-04-27 19:46:12.906 118 18284.02 77.22 52602.63 88888.00 2008-04-27 19:46:13.406 118 18284.07 77.21 52602.58 88888.00 2008-04-27 19:46:13.906 118 18283.94 77.26 52602.60 88888.00 2008-04-27 19:46:14.406 118 18283.98 77.28 52602.67 88888.00 2008-04-27 19:46:14.906 118 18284.13 77.16 52602.64 88888.00 2008-04-27 19:46:15.406 118 18284.20 77.13 52602.43 88888.00 2008-04-27 19:46:15.906 118 18284.25 77.15 52602.47 88888.00 2008-04-27 19:46:16.406 118 18284.26 77.13 52602.53 88888.00 2008-04-27 19:46:16.906 118 18284.22 77.20 52602.48 88888.00 2008-04-27 19:46:17.406 118 18284.15 77.25 52602.46 88888.00 2008-04-27 19:46:17.906 118 18284.11 77.22 52602.67 88888.00 2008-04-27 19:46:18.406 118 18284.22 77.21 52602.72 88888.00 2008-04-27 19:46:18.906 118 18284.32 77.21 52602.66 88888.00 2008-04-27 19:46:19.406 118 18284.27 77.18 52602.54 88888.00 2008-04-27 19:46:19.906 118 18284.33 77.12 52602.49 88888.00 2008-04-27 19:46:20.406 118 18284.39 77.13 52602.56 88888.00 2008-04-27 19:46:20.906 118 18284.29 77.17 52602.67 88888.00 2008-04-27 19:46:21.406 118 18284.36 77.19 52602.77 88888.00 2008-04-27 19:46:21.906 118 18284.43 77.10 52602.72 88888.00 2008-04-27 19:46:22.406 118 18284.40 77.12 52602.69 88888.00 2008-04-27 19:46:22.906 118 18284.33 77.09 52602.67 88888.00 2008-04-27 19:46:23.406 118 18284.44 77.02 52602.63 88888.00 2008-04-27 19:46:23.906 118 18284.56 77.00 52602.52 88888.00 2008-04-27 19:46:24.406 118 18284.45 77.10 52602.52 88888.00 2008-04-27 19:46:24.906 118 18284.20 77.07 52602.59 88888.00 2008-04-27 19:46:25.406 118 18284.20 77.08 52602.61 88888.00 2008-04-27 19:46:25.906 118 18284.11 77.05 52602.68 88888.00 2008-04-27 19:46:26.406 118 18284.11 76.97 52602.58 88888.00 2008-04-27 19:46:26.906 118 18284.21 77.00 52602.69 88888.00 2008-04-27 19:46:27.406 118 18284.14 77.02 52602.72 88888.00 2008-04-27 19:46:27.906 118 18284.26 77.01 52602.56 88888.00 2008-04-27 19:46:28.406 118 18284.16 77.01 52602.55 88888.00 2008-04-27 19:46:28.906 118 18284.05 77.07 52602.48 88888.00 2008-04-27 19:46:29.406 118 18284.07 77.04 52602.47 88888.00 2008-04-27 19:46:29.906 118 18284.21 77.08 52602.52 88888.00 2008-04-27 19:46:30.406 118 18284.27 77.13 52602.54 88888.00 2008-04-27 19:46:30.906 118 18284.32 77.06 52602.48 88888.00 2008-04-27 19:46:31.406 118 18284.28 77.06 52602.40 88888.00 2008-04-27 19:46:31.906 118 18284.28 77.09 52602.45 88888.00 2008-04-27 19:46:32.406 118 18284.47 77.06 52602.47 88888.00 2008-04-27 19:46:32.906 118 18284.65 77.08 52602.41 88888.00 2008-04-27 19:46:33.406 118 18284.65 77.10 52602.36 88888.00 2008-04-27 19:46:33.906 118 18284.59 77.06 52602.42 88888.00 2008-04-27 19:46:34.406 118 18284.53 77.12 52602.58 88888.00 2008-04-27 19:46:34.906 118 18284.52 77.08 52602.49 88888.00 2008-04-27 19:46:35.406 118 18284.56 77.14 52602.52 88888.00 2008-04-27 19:46:35.906 118 18284.44 77.17 52602.40 88888.00 2008-04-27 19:46:36.406 118 18284.31 77.16 52602.41 88888.00 2008-04-27 19:46:36.906 118 18284.34 77.10 52602.58 88888.00 2008-04-27 19:46:37.406 118 18284.44 77.08 52602.61 88888.00 2008-04-27 19:46:37.906 118 18284.45 77.09 52602.54 88888.00 2008-04-27 19:46:38.406 118 18284.55 77.04 52602.48 88888.00 2008-04-27 19:46:38.906 118 18284.58 77.06 52602.34 88888.00 2008-04-27 19:46:39.406 118 18284.76 77.15 52602.34 88888.00 2008-04-27 19:46:39.906 118 18284.75 77.19 52602.41 88888.00 2008-04-27 19:46:40.406 118 18284.65 77.19 52602.41 88888.00 2008-04-27 19:46:40.906 118 18284.61 77.08 52602.43 88888.00 2008-04-27 19:46:41.406 118 18284.60 76.94 52602.42 88888.00 2008-04-27 19:46:41.906 118 18284.76 76.97 52602.47 88888.00 2008-04-27 19:46:42.406 118 18284.79 77.05 52602.52 88888.00 2008-04-27 19:46:42.906 118 18284.66 77.00 52602.53 88888.00 2008-04-27 19:46:43.406 118 18284.66 77.03 52602.67 88888.00 2008-04-27 19:46:43.906 118 18284.77 77.13 52602.77 88888.00 2008-04-27 19:46:44.406 118 18284.94 77.20 52602.70 88888.00 2008-04-27 19:46:44.906 118 18284.89 77.16 52602.77 88888.00 2008-04-27 19:46:45.406 118 18284.70 77.18 52602.77 88888.00 2008-04-27 19:46:45.906 118 18284.67 77.18 52602.69 88888.00 2008-04-27 19:46:46.406 118 18284.70 77.18 52602.79 88888.00 2008-04-27 19:46:46.906 118 18284.74 77.24 52602.77 88888.00 2008-04-27 19:46:47.406 118 18284.71 77.34 52602.73 88888.00 2008-04-27 19:46:47.906 118 18284.71 77.30 52602.80 88888.00 2008-04-27 19:46:48.406 118 18284.79 77.28 52602.84 88888.00 2008-04-27 19:46:48.906 118 18284.71 77.32 52602.83 88888.00 2008-04-27 19:46:49.406 118 18284.69 77.25 52603.00 88888.00 2008-04-27 19:46:49.906 118 18284.80 77.19 52603.12 88888.00 2008-04-27 19:46:50.406 118 18284.87 77.19 52603.04 88888.00 2008-04-27 19:46:50.906 118 18284.98 77.20 52602.79 88888.00 2008-04-27 19:46:51.406 118 18284.92 77.20 52602.85 88888.00 2008-04-27 19:46:51.906 118 18284.79 77.25 52602.79 88888.00 2008-04-27 19:46:52.406 118 18284.79 77.33 52602.68 88888.00 2008-04-27 19:46:52.906 118 18284.81 77.35 52602.73 88888.00 2008-04-27 19:46:53.406 118 18284.74 77.34 52602.75 88888.00 2008-04-27 19:46:53.906 118 18284.76 77.34 52602.63 88888.00 2008-04-27 19:46:54.406 118 18284.86 77.33 52602.64 88888.00 2008-04-27 19:46:54.906 118 18284.94 77.25 52602.82 88888.00 2008-04-27 19:46:55.406 118 18284.93 77.30 52602.73 88888.00 2008-04-27 19:46:55.906 118 18284.83 77.23 52602.66 88888.00 2008-04-27 19:46:56.406 118 18284.93 77.22 52602.76 88888.00 2008-04-27 19:46:56.906 118 18285.07 77.33 52602.79 88888.00 2008-04-27 19:46:57.406 118 18285.02 77.38 52602.77 88888.00 2008-04-27 19:46:57.906 118 18285.03 77.32 52602.90 88888.00 2008-04-27 19:46:58.406 118 18285.00 77.29 52602.87 88888.00 2008-04-27 19:46:58.906 118 18285.18 77.34 52602.87 88888.00 2008-04-27 19:46:59.406 118 18285.22 77.36 52602.94 88888.00 2008-04-27 19:46:59.906 118 18285.31 77.41 52602.98 88888.00 2008-04-27 19:47:00.406 118 18285.19 77.41 52602.93 88888.00 2008-04-27 19:47:00.906 118 18285.19 77.39 52602.83 88888.00 2008-04-27 19:47:01.406 118 18285.26 77.46 52602.71 88888.00 2008-04-27 19:47:01.906 118 18285.18 77.42 52602.68 88888.00 2008-04-27 19:47:02.406 118 18285.16 77.46 52602.70 88888.00 2008-04-27 19:47:02.906 118 18285.11 77.52 52602.72 88888.00 2008-04-27 19:47:03.406 118 18285.15 77.42 52602.73 88888.00 2008-04-27 19:47:03.906 118 18285.21 77.45 52602.73 88888.00 2008-04-27 19:47:04.406 118 18285.16 77.45 52602.67 88888.00 2008-04-27 19:47:04.906 118 18285.22 77.43 52602.64 88888.00 2008-04-27 19:47:05.406 118 18285.28 77.39 52602.67 88888.00 2008-04-27 19:47:05.906 118 18285.32 77.39 52602.75 88888.00 2008-04-27 19:47:06.406 118 18285.32 77.40 52602.67 88888.00 2008-04-27 19:47:06.906 118 18285.28 77.41 52602.59 88888.00 2008-04-27 19:47:07.406 118 18285.36 77.40 52602.64 88888.00 2008-04-27 19:47:07.906 118 18285.45 77.38 52602.87 88888.00 2008-04-27 19:47:08.406 118 18285.35 77.39 52602.78 88888.00 2008-04-27 19:47:08.906 118 18285.40 77.30 52602.88 88888.00 2008-04-27 19:47:09.406 118 18285.40 77.21 52602.94 88888.00 2008-04-27 19:47:09.906 118 18285.45 77.22 52602.99 88888.00 2008-04-27 19:47:10.406 118 18285.42 77.05 52603.02 88888.00 2008-04-27 19:47:10.906 118 18285.41 76.96 52602.94 88888.00 2008-04-27 19:47:11.406 118 18285.22 77.10 52602.94 88888.00 2008-04-27 19:47:11.906 118 18285.22 77.23 52603.00 88888.00 2008-04-27 19:47:12.406 118 18285.24 77.24 52603.05 88888.00 2008-04-27 19:47:12.906 118 18285.20 77.17 52603.03 88888.00 2008-04-27 19:47:13.406 118 18285.24 77.07 52602.93 88888.00 2008-04-27 19:47:13.906 118 18285.21 76.97 52602.89 88888.00 2008-04-27 19:47:14.406 118 18285.15 76.91 52602.84 88888.00 2008-04-27 19:47:14.906 118 18285.20 76.98 52602.77 88888.00 2008-04-27 19:47:15.406 118 18285.21 77.03 52602.91 88888.00 2008-04-27 19:47:15.906 118 18285.20 77.17 52603.02 88888.00 2008-04-27 19:47:16.406 118 18285.19 77.19 52602.91 88888.00 2008-04-27 19:47:16.906 118 18285.28 77.21 52602.94 88888.00 2008-04-27 19:47:17.406 118 18285.28 77.06 52603.05 88888.00 2008-04-27 19:47:17.906 118 18285.31 77.00 52603.10 88888.00 2008-04-27 19:47:18.406 118 18285.30 77.05 52603.04 88888.00 2008-04-27 19:47:18.906 118 18285.30 77.06 52602.85 88888.00 2008-04-27 19:47:19.406 118 18285.34 77.13 52602.85 88888.00 2008-04-27 19:47:19.906 118 18285.44 77.12 52603.00 88888.00 2008-04-27 19:47:20.406 118 18285.47 77.09 52602.98 88888.00 2008-04-27 19:47:20.906 118 18285.43 77.18 52603.03 88888.00 2008-04-27 19:47:21.406 118 18285.44 77.25 52603.16 88888.00 2008-04-27 19:47:21.906 118 18285.41 77.17 52603.11 88888.00 2008-04-27 19:47:22.406 118 18285.41 77.18 52603.02 88888.00 2008-04-27 19:47:22.906 118 18285.40 77.17 52603.00 88888.00 2008-04-27 19:47:23.406 118 18285.55 77.23 52603.10 88888.00 2008-04-27 19:47:23.906 118 18285.51 77.31 52603.11 88888.00 2008-04-27 19:47:24.406 118 18285.44 77.31 52602.99 88888.00 2008-04-27 19:47:24.906 118 18285.48 77.25 52602.92 88888.00 2008-04-27 19:47:25.406 118 18285.52 77.25 52602.85 88888.00 2008-04-27 19:47:25.906 118 18285.52 77.35 52602.88 88888.00 2008-04-27 19:47:26.406 118 18285.57 77.39 52603.00 88888.00 2008-04-27 19:47:26.906 118 18285.48 77.40 52603.10 88888.00 2008-04-27 19:47:27.406 118 18285.51 77.44 52603.00 88888.00 2008-04-27 19:47:27.906 118 18285.52 77.46 52602.90 88888.00 2008-04-27 19:47:28.406 118 18285.62 77.50 52602.85 88888.00 2008-04-27 19:47:28.906 118 18285.44 77.49 52602.80 88888.00 2008-04-27 19:47:29.406 118 18285.42 77.47 52602.78 88888.00 2008-04-27 19:47:29.906 118 18285.35 77.34 52602.85 88888.00 2008-04-27 19:47:30.406 118 18285.36 77.33 52602.77 88888.00 2008-04-27 19:47:30.906 118 18285.39 77.45 52603.00 88888.00 2008-04-27 19:47:31.406 118 18285.34 77.42 52603.05 88888.00 2008-04-27 19:47:31.906 118 18285.42 77.43 52602.94 88888.00 2008-04-27 19:47:32.406 118 18285.40 77.45 52602.96 88888.00 2008-04-27 19:47:32.906 118 18285.36 77.42 52603.00 88888.00 2008-04-27 19:47:33.406 118 18285.34 77.41 52602.93 88888.00 2008-04-27 19:47:33.906 118 18285.25 77.37 52602.99 88888.00 2008-04-27 19:47:34.406 118 18285.31 77.46 52603.04 88888.00 2008-04-27 19:47:34.906 118 18285.26 77.46 52602.99 88888.00 2008-04-27 19:47:35.406 118 18285.23 77.46 52602.99 88888.00 2008-04-27 19:47:35.906 118 18285.32 77.40 52602.94 88888.00 2008-04-27 19:47:36.406 118 18285.31 77.34 52602.85 88888.00 2008-04-27 19:47:36.906 118 18285.23 77.47 52602.81 88888.00 2008-04-27 19:47:37.406 118 18285.14 77.51 52602.70 88888.00 2008-04-27 19:47:37.906 118 18285.02 77.50 52602.78 88888.00 2008-04-27 19:47:38.406 118 18285.05 77.53 52602.94 88888.00 2008-04-27 19:47:38.906 118 18285.31 77.52 52602.92 88888.00 2008-04-27 19:47:39.406 118 18285.33 77.52 52602.90 88888.00 2008-04-27 19:47:39.906 118 18285.33 77.51 52602.90 88888.00 2008-04-27 19:47:40.406 118 18285.35 77.56 52602.90 88888.00 2008-04-27 19:47:40.906 118 18285.37 77.38 52602.98 88888.00 2008-04-27 19:47:41.406 118 18285.42 77.46 52602.92 88888.00 2008-04-27 19:47:41.906 118 18285.50 77.54 52602.82 88888.00 2008-04-27 19:47:42.406 118 18285.53 77.61 52602.71 88888.00 2008-04-27 19:47:42.906 118 18285.57 77.68 52602.60 88888.00 2008-04-27 19:47:43.406 118 18285.55 77.68 52602.70 88888.00 2008-04-27 19:47:43.906 118 18285.53 77.57 52602.68 88888.00 2008-04-27 19:47:44.406 118 18285.53 77.37 52602.55 88888.00 2008-04-27 19:47:44.906 118 18285.53 77.42 52602.61 88888.00 2008-04-27 19:47:45.406 118 18285.52 77.63 52602.66 88888.00 2008-04-27 19:47:45.906 118 18285.44 77.59 52602.71 88888.00 2008-04-27 19:47:46.406 118 18285.40 77.54 52602.68 88888.00 2008-04-27 19:47:46.906 118 18285.37 77.54 52602.68 88888.00 2008-04-27 19:47:47.406 118 18285.36 77.55 52602.72 88888.00 2008-04-27 19:47:47.906 118 18285.42 77.55 52602.71 88888.00 2008-04-27 19:47:48.406 118 18285.48 77.56 52602.82 88888.00 2008-04-27 19:47:48.906 118 18285.44 77.67 52602.83 88888.00 2008-04-27 19:47:49.406 118 18285.48 77.69 52602.75 88888.00 2008-04-27 19:47:49.906 118 18285.44 77.70 52602.66 88888.00 2008-04-27 19:47:50.406 118 18285.34 77.63 52602.73 88888.00 2008-04-27 19:47:50.906 118 18285.39 77.61 52602.82 88888.00 2008-04-27 19:47:51.406 118 18285.36 77.66 52602.84 88888.00 2008-04-27 19:47:51.906 118 18285.37 77.74 52602.84 88888.00 2008-04-27 19:47:52.406 118 18285.39 77.71 52602.94 88888.00 2008-04-27 19:47:52.906 118 18285.32 77.66 52602.89 88888.00 2008-04-27 19:47:53.406 118 18285.24 77.66 52602.84 88888.00 2008-04-27 19:47:53.906 118 18285.24 77.63 52602.93 88888.00 2008-04-27 19:47:54.406 118 18285.36 77.61 52602.87 88888.00 2008-04-27 19:47:54.906 118 18285.46 77.64 52602.94 88888.00 2008-04-27 19:47:55.406 118 18285.52 77.63 52602.90 88888.00 2008-04-27 19:47:55.906 118 18285.35 77.61 52602.83 88888.00 2008-04-27 19:47:56.406 118 18285.20 77.65 52602.81 88888.00 2008-04-27 19:47:56.906 118 18285.18 77.63 52602.79 88888.00 2008-04-27 19:47:57.406 118 18285.19 77.57 52602.91 88888.00 2008-04-27 19:47:57.906 118 18285.16 77.52 52602.79 88888.00 2008-04-27 19:47:58.406 118 18285.14 77.49 52602.85 88888.00 2008-04-27 19:47:58.906 118 18285.25 77.54 52602.77 88888.00 2008-04-27 19:47:59.406 118 18285.36 77.51 52602.59 88888.00 2008-04-27 19:47:59.906 118 18285.22 77.53 52602.53 88888.00 2008-04-27 19:48:00.406 118 18285.33 77.54 52602.72 88888.00 2008-04-27 19:48:00.906 118 18285.35 77.49 52602.78 88888.00 2008-04-27 19:48:01.406 118 18285.34 77.49 52602.75 88888.00 2008-04-27 19:48:01.906 118 18285.29 77.50 52602.78 88888.00 2008-04-27 19:48:02.406 118 18285.25 77.45 52602.67 88888.00 2008-04-27 19:48:02.906 118 18285.33 77.35 52602.61 88888.00 2008-04-27 19:48:03.406 118 18285.40 77.51 52602.71 88888.00 2008-04-27 19:48:03.906 118 18285.40 77.55 52602.82 88888.00 2008-04-27 19:48:04.406 118 18285.30 77.46 52602.91 88888.00 2008-04-27 19:48:04.906 118 18285.33 77.36 52602.81 88888.00 2008-04-27 19:48:05.406 118 18285.19 77.43 52602.72 88888.00 2008-04-27 19:48:05.906 118 18285.24 77.36 52602.84 88888.00 2008-04-27 19:48:06.406 118 18285.25 77.32 52602.93 88888.00 2008-04-27 19:48:06.906 118 18285.12 77.38 52602.91 88888.00 2008-04-27 19:48:07.406 118 18285.11 77.46 52602.92 88888.00 2008-04-27 19:48:07.906 118 18285.25 77.39 52602.80 88888.00 2008-04-27 19:48:08.406 118 18285.29 77.44 52602.81 88888.00 2008-04-27 19:48:08.906 118 18285.34 77.39 52602.89 88888.00 2008-04-27 19:48:09.406 118 18285.39 77.34 52602.85 88888.00 2008-04-27 19:48:09.906 118 18285.36 77.32 52602.64 88888.00 2008-04-27 19:48:10.406 118 18285.34 77.34 52602.68 88888.00 2008-04-27 19:48:10.906 118 18285.34 77.34 52602.77 88888.00 2008-04-27 19:48:11.406 118 18285.20 77.32 52602.71 88888.00 2008-04-27 19:48:11.906 118 18285.35 77.38 52602.81 88888.00 2008-04-27 19:48:12.406 118 18285.42 77.37 52602.77 88888.00 2008-04-27 19:48:12.906 118 18285.36 77.24 52602.84 88888.00 2008-04-27 19:48:13.406 118 18285.44 77.21 52602.73 88888.00 2008-04-27 19:48:13.906 118 18285.39 77.18 52602.73 88888.00 2008-04-27 19:48:14.406 118 18285.43 77.20 52602.69 88888.00 2008-04-27 19:48:14.906 118 18285.44 77.22 52602.66 88888.00 2008-04-27 19:48:15.406 118 18285.32 77.22 52602.52 88888.00 2008-04-27 19:48:15.906 118 18285.47 77.15 52602.41 88888.00 2008-04-27 19:48:16.406 118 18285.62 77.13 52602.46 88888.00 2008-04-27 19:48:16.906 118 18285.40 77.18 52602.49 88888.00 2008-04-27 19:48:17.406 118 18285.16 77.28 52602.52 88888.00 2008-04-27 19:48:17.906 118 18285.16 77.18 52602.55 88888.00 2008-04-27 19:48:18.406 118 18285.20 77.14 52602.60 88888.00 2008-04-27 19:48:18.906 118 18285.22 77.18 52602.66 88888.00 2008-04-27 19:48:19.406 118 18285.26 77.22 52602.67 88888.00 2008-04-27 19:48:19.906 118 18285.31 77.25 52602.70 88888.00 2008-04-27 19:48:20.406 118 18285.21 77.34 52602.57 88888.00 2008-04-27 19:48:20.906 118 18285.09 77.45 52602.60 88888.00 2008-04-27 19:48:21.406 118 18285.19 77.43 52602.69 88888.00 2008-04-27 19:48:21.906 118 18285.18 77.38 52602.68 88888.00 2008-04-27 19:48:22.406 118 18285.24 77.33 52602.71 88888.00 2008-04-27 19:48:22.906 118 18285.21 77.37 52602.79 88888.00 2008-04-27 19:48:23.406 118 18285.13 77.36 52602.87 88888.00 2008-04-27 19:48:23.906 118 18285.11 77.39 52602.83 88888.00 2008-04-27 19:48:24.406 118 18285.12 77.37 52602.79 88888.00 2008-04-27 19:48:24.906 118 18285.15 77.44 52602.87 88888.00 2008-04-27 19:48:25.406 118 18285.19 77.46 52602.92 88888.00 2008-04-27 19:48:25.906 118 18285.29 77.41 52602.80 88888.00 2008-04-27 19:48:26.406 118 18285.32 77.42 52602.81 88888.00 2008-04-27 19:48:26.906 118 18285.32 77.45 52602.88 88888.00 2008-04-27 19:48:27.406 118 18285.24 77.53 52602.81 88888.00 2008-04-27 19:48:27.906 118 18285.32 77.49 52602.84 88888.00 2008-04-27 19:48:28.406 118 18285.30 77.57 52602.78 88888.00 2008-04-27 19:48:28.906 118 18285.32 77.55 52602.76 88888.00 2008-04-27 19:48:29.406 118 18285.36 77.56 52602.75 88888.00 2008-04-27 19:48:29.906 118 18285.32 77.67 52602.78 88888.00 2008-04-27 19:48:30.406 118 18285.26 77.75 52602.83 88888.00 2008-04-27 19:48:30.906 118 18285.22 77.79 52602.87 88888.00 2008-04-27 19:48:31.406 118 18285.34 77.76 52602.77 88888.00 2008-04-27 19:48:31.906 118 18285.42 77.69 52602.83 88888.00 2008-04-27 19:48:32.406 118 18285.43 77.67 52602.90 88888.00 2008-04-27 19:48:32.906 118 18285.37 77.59 52602.84 88888.00 2008-04-27 19:48:33.406 118 18285.30 77.59 52602.78 88888.00 2008-04-27 19:48:33.906 118 18285.34 77.70 52602.70 88888.00 2008-04-27 19:48:34.406 118 18285.37 77.69 52602.66 88888.00 2008-04-27 19:48:34.906 118 18285.37 77.63 52602.66 88888.00 2008-04-27 19:48:35.406 118 18285.33 77.63 52602.77 88888.00 2008-04-27 19:48:35.906 118 18285.26 77.69 52602.77 88888.00 2008-04-27 19:48:36.406 118 18285.22 77.63 52602.93 88888.00 2008-04-27 19:48:36.906 118 18285.20 77.53 52603.03 88888.00 2008-04-27 19:48:37.406 118 18285.12 77.44 52603.05 88888.00 2008-04-27 19:48:37.906 118 18285.26 77.44 52603.15 88888.00 2008-04-27 19:48:38.406 118 18285.33 77.49 52603.06 88888.00 2008-04-27 19:48:38.906 118 18285.42 77.48 52603.01 88888.00 2008-04-27 19:48:39.406 118 18285.25 77.51 52602.95 88888.00 2008-04-27 19:48:39.906 118 18285.26 77.48 52602.98 88888.00 2008-04-27 19:48:40.406 118 18285.24 77.55 52602.98 88888.00 2008-04-27 19:48:40.906 118 18285.16 77.63 52602.84 88888.00 2008-04-27 19:48:41.406 118 18285.22 77.59 52602.87 88888.00 2008-04-27 19:48:41.906 118 18285.22 77.54 52602.92 88888.00 2008-04-27 19:48:42.406 118 18285.22 77.54 52603.03 88888.00 2008-04-27 19:48:42.906 118 18285.13 77.54 52603.10 88888.00 2008-04-27 19:48:43.406 118 18285.16 77.43 52603.12 88888.00 2008-04-27 19:48:43.906 118 18285.19 77.45 52603.11 88888.00 2008-04-27 19:48:44.406 118 18285.26 77.41 52602.96 88888.00 2008-04-27 19:48:44.906 118 18285.19 77.30 52602.88 88888.00 2008-04-27 19:48:45.406 118 18285.16 77.31 52602.82 88888.00 2008-04-27 19:48:45.906 118 18285.15 77.36 52602.96 88888.00 2008-04-27 19:48:46.406 118 18285.16 77.35 52603.07 88888.00 2008-04-27 19:48:46.906 118 18285.11 77.34 52602.95 88888.00 2008-04-27 19:48:47.406 118 18285.08 77.30 52602.96 88888.00 2008-04-27 19:48:47.906 118 18285.20 77.30 52603.02 88888.00 2008-04-27 19:48:48.406 118 18285.18 77.29 52603.01 88888.00 2008-04-27 19:48:48.906 118 18285.10 77.33 52602.98 88888.00 2008-04-27 19:48:49.406 118 18285.07 77.33 52602.89 88888.00 2008-04-27 19:48:49.906 118 18285.11 77.26 52602.84 88888.00 2008-04-27 19:48:50.406 118 18285.25 77.25 52602.88 88888.00 2008-04-27 19:48:50.906 118 18285.29 77.19 52602.88 88888.00 2008-04-27 19:48:51.406 118 18285.29 77.13 52602.80 88888.00 2008-04-27 19:48:51.906 118 18285.26 77.09 52602.64 88888.00 2008-04-27 19:48:52.406 118 18285.34 77.10 52602.67 88888.00 2008-04-27 19:48:52.906 118 18285.33 77.13 52602.87 88888.00 2008-04-27 19:48:53.406 118 18285.31 77.08 52602.90 88888.00 2008-04-27 19:48:53.906 118 18285.28 77.07 52602.79 88888.00 2008-04-27 19:48:54.406 118 18285.32 77.05 52602.83 88888.00 2008-04-27 19:48:54.906 118 18285.31 77.12 52603.01 88888.00 2008-04-27 19:48:55.406 118 18285.34 77.09 52602.98 88888.00 2008-04-27 19:48:55.906 118 18285.25 77.10 52602.75 88888.00 2008-04-27 19:48:56.406 118 18285.34 77.09 52602.67 88888.00 2008-04-27 19:48:56.906 118 18285.36 77.14 52602.65 88888.00 2008-04-27 19:48:57.406 118 18285.30 77.16 52602.89 88888.00 2008-04-27 19:48:57.906 118 18285.18 77.10 52603.06 88888.00 2008-04-27 19:48:58.406 118 18285.16 77.10 52603.10 88888.00 2008-04-27 19:48:58.906 118 18285.19 77.07 52603.10 88888.00 2008-04-27 19:48:59.406 118 18285.16 76.98 52603.03 88888.00 2008-04-27 19:48:59.906 118 18285.22 76.94 52602.94 88888.00 2008-04-27 19:49:00.406 118 18285.10 76.95 52602.84 88888.00 2008-04-27 19:49:00.906 118 18284.96 76.96 52602.90 88888.00 2008-04-27 19:49:01.406 118 18285.04 76.94 52602.83 88888.00 2008-04-27 19:49:01.906 118 18284.98 76.97 52602.87 88888.00 2008-04-27 19:49:02.406 118 18285.01 76.99 52602.82 88888.00 2008-04-27 19:49:02.906 118 18285.10 76.97 52602.80 88888.00 2008-04-27 19:49:03.406 118 18285.19 76.92 52602.77 88888.00 2008-04-27 19:49:03.906 118 18285.13 76.83 52602.78 88888.00 2008-04-27 19:49:04.406 118 18285.04 76.82 52602.84 88888.00 2008-04-27 19:49:04.906 118 18285.02 76.78 52602.87 88888.00 2008-04-27 19:49:05.406 118 18285.03 76.75 52602.98 88888.00 2008-04-27 19:49:05.906 118 18284.98 76.79 52603.11 88888.00 2008-04-27 19:49:06.406 118 18284.92 76.74 52603.05 88888.00 2008-04-27 19:49:06.906 118 18284.93 76.71 52602.92 88888.00 2008-04-27 19:49:07.406 118 18284.96 76.75 52602.89 88888.00 2008-04-27 19:49:07.906 118 18284.96 76.82 52602.83 88888.00 2008-04-27 19:49:08.406 118 18285.03 76.80 52602.84 88888.00 2008-04-27 19:49:08.906 118 18285.04 76.77 52602.99 88888.00 2008-04-27 19:49:09.406 118 18285.01 76.70 52603.06 88888.00 2008-04-27 19:49:09.906 118 18284.97 76.61 52602.96 88888.00 2008-04-27 19:49:10.406 118 18284.93 76.68 52603.13 88888.00 2008-04-27 19:49:10.906 118 18284.97 76.73 52603.18 88888.00 2008-04-27 19:49:11.406 118 18285.02 76.65 52603.01 88888.00 2008-04-27 19:49:11.906 118 18285.04 76.55 52602.82 88888.00 2008-04-27 19:49:12.406 118 18284.92 76.67 52602.84 88888.00 2008-04-27 19:49:12.906 118 18284.85 76.80 52602.82 88888.00 2008-04-27 19:49:13.406 118 18284.92 76.82 52602.88 88888.00 2008-04-27 19:49:13.906 118 18284.97 76.78 52602.94 88888.00 2008-04-27 19:49:14.406 118 18284.97 76.81 52602.94 88888.00 2008-04-27 19:49:14.906 118 18284.99 76.83 52602.98 88888.00 2008-04-27 19:49:15.406 118 18285.03 76.80 52602.96 88888.00 2008-04-27 19:49:15.906 118 18285.02 76.81 52602.94 88888.00 2008-04-27 19:49:16.406 118 18284.99 76.89 52602.79 88888.00 2008-04-27 19:49:16.906 118 18284.82 76.88 52602.73 88888.00 2008-04-27 19:49:17.406 118 18284.82 76.87 52602.79 88888.00 2008-04-27 19:49:17.906 118 18284.97 76.90 52602.85 88888.00 2008-04-27 19:49:18.406 118 18284.85 76.96 52602.71 88888.00 2008-04-27 19:49:18.906 118 18284.72 77.02 52602.66 88888.00 2008-04-27 19:49:19.406 118 18284.88 77.07 52602.64 88888.00 2008-04-27 19:49:19.906 118 18284.96 77.08 52602.68 88888.00 2008-04-27 19:49:20.406 118 18284.92 77.05 52602.84 88888.00 2008-04-27 19:49:20.906 118 18284.97 77.04 52602.81 88888.00 2008-04-27 19:49:21.406 118 18284.97 77.01 52602.77 88888.00 2008-04-27 19:49:21.906 118 18285.02 77.07 52602.85 88888.00 2008-04-27 19:49:22.406 118 18284.97 77.08 52602.90 88888.00 2008-04-27 19:49:22.906 118 18284.74 76.99 52602.87 88888.00 2008-04-27 19:49:23.406 118 18284.74 76.94 52602.91 88888.00 2008-04-27 19:49:23.906 118 18284.76 76.95 52602.87 88888.00 2008-04-27 19:49:24.406 118 18284.83 76.86 52602.69 88888.00 2008-04-27 19:49:24.906 118 18284.86 76.86 52602.54 88888.00 2008-04-27 19:49:25.406 118 18284.89 76.95 52602.77 88888.00 2008-04-27 19:49:25.906 118 18284.80 76.90 52602.82 88888.00 2008-04-27 19:49:26.406 118 18284.76 76.97 52602.80 88888.00 2008-04-27 19:49:26.906 118 18284.74 77.07 52602.80 88888.00 2008-04-27 19:49:27.406 118 18284.70 77.06 52602.87 88888.00 2008-04-27 19:49:27.906 118 18284.72 77.02 52602.87 88888.00 2008-04-27 19:49:28.406 118 18284.81 77.03 52602.83 88888.00 2008-04-27 19:49:28.906 118 18284.80 77.01 52602.89 88888.00 2008-04-27 19:49:29.406 118 18284.94 76.99 52602.78 88888.00 2008-04-27 19:49:29.906 118 18284.89 77.02 52602.73 88888.00 2008-04-27 19:49:30.406 118 18284.77 76.98 52602.85 88888.00 2008-04-27 19:49:30.906 118 18284.88 77.05 52602.80 88888.00 2008-04-27 19:49:31.406 118 18284.87 77.08 52602.90 88888.00 2008-04-27 19:49:31.906 118 18284.85 77.11 52602.81 88888.00 2008-04-27 19:49:32.406 118 18284.74 77.21 52602.95 88888.00 2008-04-27 19:49:32.906 118 18284.77 77.24 52603.10 88888.00 2008-04-27 19:49:33.406 118 18284.82 77.25 52602.92 88888.00 2008-04-27 19:49:33.906 118 18284.72 77.25 52602.85 88888.00 2008-04-27 19:49:34.406 118 18284.67 77.13 52602.87 88888.00 2008-04-27 19:49:34.906 118 18284.67 77.17 52602.85 88888.00 2008-04-27 19:49:35.406 118 18284.66 77.19 52602.99 88888.00 2008-04-27 19:49:35.906 118 18284.76 77.10 52603.03 88888.00 2008-04-27 19:49:36.406 118 18284.82 77.13 52602.94 88888.00 2008-04-27 19:49:36.906 118 18284.69 77.15 52602.92 88888.00 2008-04-27 19:49:37.406 118 18284.70 77.17 52602.99 88888.00 2008-04-27 19:49:37.906 118 18284.69 77.18 52602.99 88888.00 2008-04-27 19:49:38.406 118 18284.74 77.21 52602.92 88888.00 2008-04-27 19:49:38.906 118 18284.82 77.19 52602.93 88888.00 2008-04-27 19:49:39.406 118 18284.89 77.09 52602.96 88888.00 2008-04-27 19:49:39.906 118 18284.89 77.20 52602.96 88888.00 2008-04-27 19:49:40.406 118 18284.90 77.22 52602.96 88888.00 2008-04-27 19:49:40.906 118 18284.93 77.24 52602.96 88888.00 2008-04-27 19:49:41.406 118 18284.91 77.24 52602.89 88888.00 2008-04-27 19:49:41.906 118 18285.00 77.20 52602.79 88888.00 2008-04-27 19:49:42.406 118 18284.97 77.21 52602.82 88888.00 2008-04-27 19:49:42.906 118 18284.96 77.22 52602.81 88888.00 2008-04-27 19:49:43.406 118 18284.97 77.22 52602.81 88888.00 2008-04-27 19:49:43.906 118 18284.91 77.25 52602.72 88888.00 2008-04-27 19:49:44.406 118 18284.87 77.29 52602.83 88888.00 2008-04-27 19:49:44.906 118 18284.86 77.33 52602.91 88888.00 2008-04-27 19:49:45.406 118 18284.77 77.30 52602.75 88888.00 2008-04-27 19:49:45.906 118 18284.92 77.30 52602.80 88888.00 2008-04-27 19:49:46.406 118 18284.94 77.35 52602.95 88888.00 2008-04-27 19:49:46.906 118 18284.87 77.25 52602.95 88888.00 2008-04-27 19:49:47.406 118 18284.88 77.13 52603.02 88888.00 2008-04-27 19:49:47.906 118 18284.71 77.14 52602.91 88888.00 2008-04-27 19:49:48.406 118 18284.87 77.08 52602.88 88888.00 2008-04-27 19:49:48.906 118 18285.12 77.08 52602.83 88888.00 2008-04-27 19:49:49.406 118 18285.15 77.32 52602.75 88888.00 2008-04-27 19:49:49.906 118 18285.11 77.52 52602.80 88888.00 2008-04-27 19:49:50.406 118 18284.99 77.55 52602.99 88888.00 2008-04-27 19:49:50.906 118 18284.97 77.44 52603.11 88888.00 2008-04-27 19:49:51.406 118 18285.08 77.43 52603.07 88888.00 2008-04-27 19:49:51.906 118 18285.09 77.35 52603.12 88888.00 2008-04-27 19:49:52.406 118 18285.10 77.38 52603.17 88888.00 2008-04-27 19:49:52.906 118 18285.13 77.43 52603.14 88888.00 2008-04-27 19:49:53.406 118 18285.11 77.46 52603.12 88888.00 2008-04-27 19:49:53.906 118 18285.15 77.48 52603.07 88888.00 2008-04-27 19:49:54.406 118 18285.15 77.45 52603.05 88888.00 2008-04-27 19:49:54.906 118 18285.08 77.40 52603.12 88888.00 2008-04-27 19:49:55.406 118 18285.15 77.40 52603.16 88888.00 2008-04-27 19:49:55.906 118 18284.98 77.44 52603.06 88888.00 2008-04-27 19:49:56.406 118 18284.93 77.42 52603.04 88888.00 2008-04-27 19:49:56.906 118 18284.99 77.42 52603.04 88888.00 2008-04-27 19:49:57.406 118 18284.99 77.43 52603.06 88888.00 2008-04-27 19:49:57.906 118 18285.08 77.33 52603.04 88888.00 2008-04-27 19:49:58.406 118 18285.08 77.40 52603.07 88888.00 2008-04-27 19:49:58.906 118 18284.98 77.32 52603.12 88888.00 2008-04-27 19:49:59.406 118 18284.91 77.09 52603.07 88888.00 2008-04-27 19:49:59.906 118 18284.99 77.02 52603.08 88888.00 2008-04-27 19:50:00.406 118 18285.03 77.06 52603.14 88888.00 2008-04-27 19:50:00.906 118 18284.96 77.05 52603.12 88888.00 2008-04-27 19:50:01.406 118 18284.96 77.05 52603.03 88888.00 2008-04-27 19:50:01.906 118 18285.05 77.16 52602.98 88888.00 2008-04-27 19:50:02.406 118 18285.08 77.15 52602.94 88888.00 2008-04-27 19:50:02.906 118 18285.04 77.11 52602.90 88888.00 2008-04-27 19:50:03.406 118 18285.00 77.03 52602.78 88888.00 2008-04-27 19:50:03.906 118 18284.89 77.00 52602.79 88888.00 2008-04-27 19:50:04.406 118 18285.00 77.01 52602.78 88888.00 2008-04-27 19:50:04.906 118 18285.00 76.99 52602.75 88888.00 2008-04-27 19:50:05.406 118 18284.98 77.14 52602.67 88888.00 2008-04-27 19:50:05.906 118 18285.02 77.24 52602.58 88888.00 2008-04-27 19:50:06.406 118 18285.03 77.24 52602.53 88888.00 2008-04-27 19:50:06.906 118 18284.94 77.24 52602.58 88888.00 2008-04-27 19:50:07.406 118 18285.04 77.12 52602.49 88888.00 2008-04-27 19:50:07.906 118 18284.98 77.07 52602.53 88888.00 2008-04-27 19:50:08.406 118 18285.04 77.11 52602.59 88888.00 2008-04-27 19:50:08.906 118 18285.10 77.04 52602.65 88888.00 2008-04-27 19:50:09.406 118 18285.12 77.21 52602.58 88888.00 2008-04-27 19:50:09.906 118 18285.12 77.48 52602.56 88888.00 2008-04-27 19:50:10.406 118 18285.05 77.48 52602.79 88888.00 2008-04-27 19:50:10.906 118 18285.02 77.53 52602.82 88888.00 2008-04-27 19:50:11.406 118 18285.13 77.55 52602.77 88888.00 2008-04-27 19:50:11.906 118 18285.02 77.57 52602.89 88888.00 2008-04-27 19:50:12.406 118 18284.91 77.61 52602.91 88888.00 2008-04-27 19:50:12.906 118 18284.82 77.54 52602.91 88888.00 2008-04-27 19:50:13.406 118 18284.80 77.47 52602.84 88888.00 2008-04-27 19:50:13.906 118 18284.78 77.51 52602.77 88888.00 2008-04-27 19:50:14.406 118 18284.86 77.66 52602.75 88888.00 2008-04-27 19:50:14.906 118 18284.88 77.65 52602.89 88888.00 2008-04-27 19:50:15.406 118 18284.87 77.57 52602.82 88888.00 2008-04-27 19:50:15.906 118 18284.86 77.42 52602.69 88888.00 2008-04-27 19:50:16.406 118 18284.80 77.40 52602.64 88888.00 2008-04-27 19:50:16.906 118 18284.75 77.39 52602.64 88888.00 2008-04-27 19:50:17.406 118 18284.79 77.38 52602.80 88888.00 2008-04-27 19:50:17.906 118 18284.75 77.55 52602.78 88888.00 2008-04-27 19:50:18.406 118 18284.81 77.61 52602.70 88888.00 2008-04-27 19:50:18.906 118 18284.90 77.65 52602.69 88888.00 2008-04-27 19:50:19.406 118 18284.79 77.62 52602.78 88888.00 2008-04-27 19:50:19.906 118 18284.82 77.61 52602.91 88888.00 2008-04-27 19:50:20.406 118 18284.82 77.62 52602.87 88888.00 2008-04-27 19:50:20.906 118 18284.93 77.62 52602.90 88888.00 2008-04-27 19:50:21.406 118 18284.94 77.71 52602.94 88888.00 2008-04-27 19:50:21.906 118 18284.98 77.72 52602.90 88888.00 2008-04-27 19:50:22.406 118 18284.82 77.67 52602.93 88888.00 2008-04-27 19:50:22.906 118 18284.83 77.61 52603.00 88888.00 2008-04-27 19:50:23.406 118 18284.98 77.58 52602.99 88888.00 2008-04-27 19:50:23.906 118 18285.01 77.59 52602.83 88888.00 2008-04-27 19:50:24.406 118 18285.03 77.56 52602.69 88888.00 2008-04-27 19:50:24.906 118 18285.14 77.65 52602.72 88888.00 2008-04-27 19:50:25.406 118 18285.18 77.72 52602.81 88888.00 2008-04-27 19:50:25.906 118 18285.20 77.69 52602.88 88888.00 2008-04-27 19:50:26.406 118 18284.98 77.65 52602.89 88888.00 2008-04-27 19:50:26.906 118 18285.01 77.58 52602.81 88888.00 2008-04-27 19:50:27.406 118 18285.01 77.58 52602.87 88888.00 2008-04-27 19:50:27.906 118 18285.02 77.58 52602.83 88888.00 2008-04-27 19:50:28.406 118 18284.93 77.62 52602.89 88888.00 2008-04-27 19:50:28.906 118 18284.82 77.64 52602.90 88888.00 2008-04-27 19:50:29.406 118 18285.05 77.66 52602.78 88888.00 2008-04-27 19:50:29.906 118 18285.10 77.68 52602.68 88888.00 2008-04-27 19:50:30.406 118 18284.97 77.62 52602.83 88888.00 2008-04-27 19:50:30.906 118 18284.97 77.62 52602.88 88888.00 2008-04-27 19:50:31.406 118 18285.03 77.58 52602.79 88888.00 2008-04-27 19:50:31.906 118 18284.97 77.52 52602.77 88888.00 2008-04-27 19:50:32.406 118 18284.94 77.51 52602.75 88888.00 2008-04-27 19:50:32.906 118 18285.05 77.49 52602.81 88888.00 2008-04-27 19:50:33.406 118 18285.05 77.44 52602.81 88888.00 2008-04-27 19:50:33.906 118 18285.05 77.42 52602.88 88888.00 2008-04-27 19:50:34.406 118 18285.05 77.38 52602.90 88888.00 2008-04-27 19:50:34.906 118 18285.14 77.37 52602.92 88888.00 2008-04-27 19:50:35.406 118 18284.91 77.44 52603.01 88888.00 2008-04-27 19:50:35.906 118 18284.79 77.47 52602.84 88888.00 2008-04-27 19:50:36.406 118 18284.87 77.42 52602.81 88888.00 2008-04-27 19:50:36.906 118 18284.90 77.40 52602.83 88888.00 2008-04-27 19:50:37.406 118 18284.92 77.38 52602.98 88888.00 2008-04-27 19:50:37.906 118 18284.93 77.36 52603.02 88888.00 2008-04-27 19:50:38.406 118 18284.85 77.42 52602.94 88888.00 2008-04-27 19:50:38.906 118 18284.96 77.37 52602.89 88888.00 2008-04-27 19:50:39.406 118 18284.99 77.34 52602.94 88888.00 2008-04-27 19:50:39.906 118 18285.08 77.34 52603.04 88888.00 2008-04-27 19:50:40.406 118 18285.22 77.28 52603.02 88888.00 2008-04-27 19:50:40.906 118 18285.25 77.23 52602.89 88888.00 2008-04-27 19:50:41.406 118 18285.19 77.24 52602.95 88888.00 2008-04-27 19:50:41.906 118 18285.24 77.28 52602.84 88888.00 2008-04-27 19:50:42.406 118 18285.22 77.26 52602.85 88888.00 2008-04-27 19:50:42.906 118 18285.31 77.31 52602.83 88888.00 2008-04-27 19:50:43.406 118 18285.33 77.36 52602.78 88888.00 2008-04-27 19:50:43.906 118 18285.30 77.39 52602.75 88888.00 2008-04-27 19:50:44.406 118 18285.28 77.38 52602.81 88888.00 2008-04-27 19:50:44.906 118 18285.25 77.33 52602.82 88888.00 2008-04-27 19:50:45.406 118 18285.18 77.36 52602.88 88888.00 2008-04-27 19:50:45.906 118 18285.14 77.25 52602.79 88888.00 2008-04-27 19:50:46.406 118 18285.15 77.30 52602.75 88888.00 2008-04-27 19:50:46.906 118 18285.13 77.39 52602.85 88888.00 2008-04-27 19:50:47.406 118 18285.20 77.44 52602.57 88888.00 2008-04-27 19:50:47.906 118 18285.19 77.40 52602.56 88888.00 2008-04-27 19:50:48.406 118 18285.19 77.35 52602.65 88888.00 2008-04-27 19:50:48.906 118 18285.16 77.34 52602.66 88888.00 2008-04-27 19:50:49.406 118 18285.19 77.36 52602.58 88888.00 2008-04-27 19:50:49.906 118 18285.31 77.26 52602.65 88888.00 2008-04-27 19:50:50.406 118 18285.18 77.31 52602.69 88888.00 2008-04-27 19:50:50.906 118 18285.28 77.25 52602.82 88888.00 2008-04-27 19:50:51.406 118 18285.35 77.08 52602.81 88888.00 2008-04-27 19:50:51.906 118 18285.35 76.92 52602.72 88888.00 2008-04-27 19:50:52.406 118 18285.26 77.15 52602.78 88888.00 2008-04-27 19:50:52.906 118 18285.23 77.22 52602.82 88888.00 2008-04-27 19:50:53.406 118 18285.25 77.12 52602.78 88888.00 2008-04-27 19:50:53.906 118 18285.28 77.21 52602.83 88888.00 2008-04-27 19:50:54.406 118 18285.35 77.32 52602.91 88888.00 2008-04-27 19:50:54.906 118 18285.37 77.36 52602.87 88888.00 2008-04-27 19:50:55.406 118 18285.29 77.40 52602.94 88888.00 2008-04-27 19:50:55.906 118 18285.34 77.40 52603.00 88888.00 2008-04-27 19:50:56.406 118 18285.37 77.46 52603.08 88888.00 2008-04-27 19:50:56.906 118 18285.29 77.40 52603.08 88888.00 2008-04-27 19:50:57.406 118 18285.37 77.36 52603.18 88888.00 2008-04-27 19:50:57.906 118 18285.29 77.40 52603.11 88888.00 2008-04-27 19:50:58.406 118 18285.19 77.45 52603.14 88888.00 2008-04-27 19:50:58.906 118 18285.24 77.48 52603.17 88888.00 2008-04-27 19:50:59.406 118 18285.21 77.49 52603.21 88888.00 2008-04-27 19:50:59.906 118 18285.19 77.48 52603.16 88888.00 2008-04-27 19:51:00.406 118 18285.18 77.48 52602.89 88888.00 2008-04-27 19:51:00.906 118 18285.16 77.44 52602.94 88888.00 2008-04-27 19:51:01.406 118 18285.20 77.31 52602.93 88888.00 2008-04-27 19:51:01.906 118 18285.22 77.38 52602.94 88888.00 2008-04-27 19:51:02.406 118 18285.23 77.41 52602.92 88888.00 2008-04-27 19:51:02.906 118 18285.22 77.35 52602.92 88888.00 2008-04-27 19:51:03.406 118 18285.21 77.35 52602.98 88888.00 2008-04-27 19:51:03.906 118 18285.14 77.39 52603.02 88888.00 2008-04-27 19:51:04.406 118 18285.02 77.45 52602.99 88888.00 2008-04-27 19:51:04.906 118 18284.98 77.38 52602.87 88888.00 2008-04-27 19:51:05.406 118 18285.07 77.44 52602.83 88888.00 2008-04-27 19:51:05.906 118 18284.93 77.39 52602.85 88888.00 2008-04-27 19:51:06.406 118 18284.91 77.39 52602.96 88888.00 2008-04-27 19:51:06.906 118 18284.88 77.37 52602.93 88888.00 2008-04-27 19:51:07.406 118 18284.92 77.42 52602.76 88888.00 2008-04-27 19:51:07.906 118 18284.92 77.41 52602.85 88888.00 2008-04-27 19:51:08.406 118 18284.97 77.45 52602.94 88888.00 2008-04-27 19:51:08.906 118 18285.00 77.47 52602.98 88888.00 2008-04-27 19:51:09.406 118 18285.01 77.43 52602.99 88888.00 2008-04-27 19:51:09.906 118 18284.99 77.41 52603.04 88888.00 2008-04-27 19:51:10.406 118 18285.10 77.41 52602.96 88888.00 2008-04-27 19:51:10.906 118 18285.04 77.42 52602.93 88888.00 2008-04-27 19:51:11.406 118 18284.88 77.52 52602.96 88888.00 2008-04-27 19:51:11.906 118 18284.83 77.58 52603.15 88888.00 2008-04-27 19:51:12.406 118 18284.85 77.58 52603.13 88888.00 2008-04-27 19:51:12.906 118 18284.91 77.57 52602.96 88888.00 2008-04-27 19:51:13.406 118 18284.97 77.57 52602.91 88888.00 2008-04-27 19:51:13.906 118 18284.94 77.63 52603.04 88888.00 2008-04-27 19:51:14.406 118 18284.98 77.68 52602.90 88888.00 2008-04-27 19:51:14.906 118 18284.94 77.71 52602.85 88888.00 2008-04-27 19:51:15.406 118 18285.09 77.75 52602.87 88888.00 2008-04-27 19:51:15.906 118 18285.07 77.66 52602.87 88888.00 2008-04-27 19:51:16.406 118 18285.15 77.62 52602.98 88888.00 2008-04-27 19:51:16.906 118 18285.18 77.62 52603.01 88888.00 2008-04-27 19:51:17.406 118 18285.13 77.59 52602.94 88888.00 2008-04-27 19:51:17.906 118 18285.20 77.68 52602.91 88888.00 2008-04-27 19:51:18.406 118 18285.19 77.74 52602.82 88888.00 2008-04-27 19:51:18.906 118 18285.16 77.73 52602.88 88888.00 2008-04-27 19:51:19.406 118 18285.01 77.76 52602.92 88888.00 2008-04-27 19:51:19.906 118 18285.02 77.75 52602.91 88888.00 2008-04-27 19:51:20.406 118 18285.04 77.78 52602.84 88888.00 2008-04-27 19:51:20.906 118 18284.96 77.76 52602.93 88888.00 2008-04-27 19:51:21.406 118 18284.92 77.69 52603.00 88888.00 2008-04-27 19:51:21.906 118 18284.96 77.72 52603.00 88888.00 2008-04-27 19:51:22.406 118 18285.02 77.79 52603.00 88888.00 2008-04-27 19:51:22.906 118 18284.96 77.77 52603.05 88888.00 2008-04-27 19:51:23.406 118 18285.08 77.70 52603.00 88888.00 2008-04-27 19:51:23.906 118 18285.09 77.75 52603.13 88888.00 2008-04-27 19:51:24.406 118 18285.10 77.66 52603.21 88888.00 2008-04-27 19:51:24.906 118 18285.09 77.72 52603.19 88888.00 2008-04-27 19:51:25.406 118 18285.11 77.74 52603.23 88888.00 2008-04-27 19:51:25.906 118 18285.18 77.74 52603.27 88888.00 2008-04-27 19:51:26.406 118 18285.12 77.71 52603.12 88888.00 2008-04-27 19:51:26.906 118 18284.99 77.66 52603.10 88888.00 2008-04-27 19:51:27.406 118 18285.01 77.71 52603.04 88888.00 2008-04-27 19:51:27.906 118 18285.07 77.69 52603.18 88888.00 2008-04-27 19:51:28.406 118 18285.16 77.62 52603.29 88888.00 2008-04-27 19:51:28.906 118 18285.13 77.67 52603.21 88888.00 2008-04-27 19:51:29.406 118 18285.21 77.69 52603.06 88888.00 2008-04-27 19:51:29.906 118 18285.35 77.66 52603.03 88888.00 2008-04-27 19:51:30.406 118 18285.39 77.66 52603.01 88888.00 2008-04-27 19:51:30.906 118 18285.32 77.71 52603.07 88888.00 2008-04-27 19:51:31.406 118 18285.34 77.72 52603.03 88888.00 2008-04-27 19:51:31.906 118 18285.31 77.75 52603.05 88888.00 2008-04-27 19:51:32.406 118 18285.35 77.68 52603.08 88888.00 2008-04-27 19:51:32.906 118 18285.31 77.62 52603.16 88888.00 2008-04-27 19:51:33.406 118 18285.25 77.62 52603.24 88888.00 2008-04-27 19:51:33.906 118 18285.31 77.70 52603.21 88888.00 2008-04-27 19:51:34.406 118 18285.34 77.69 52603.26 88888.00 2008-04-27 19:51:34.906 118 18285.42 77.69 52603.28 88888.00 2008-04-27 19:51:35.406 118 18285.43 77.71 52603.15 88888.00 2008-04-27 19:51:35.906 118 18285.44 77.73 52603.01 88888.00 2008-04-27 19:51:36.406 118 18285.45 77.63 52603.01 88888.00 2008-04-27 19:51:36.906 118 18285.36 77.69 52603.04 88888.00 2008-04-27 19:51:37.406 118 18285.39 77.67 52603.10 88888.00 2008-04-27 19:51:37.906 118 18285.40 77.58 52603.22 88888.00 2008-04-27 19:51:38.406 118 18285.37 77.53 52603.15 88888.00 2008-04-27 19:51:38.906 118 18285.50 77.58 52603.05 88888.00 2008-04-27 19:51:39.406 118 18285.52 77.69 52603.05 88888.00 2008-04-27 19:51:39.906 118 18285.44 77.69 52603.05 88888.00 2008-04-27 19:51:40.406 118 18285.35 77.65 52602.98 88888.00 2008-04-27 19:51:40.906 118 18285.26 77.69 52603.10 88888.00 2008-04-27 19:51:41.406 118 18285.26 77.68 52603.03 88888.00 2008-04-27 19:51:41.906 118 18285.26 77.70 52602.84 88888.00 2008-04-27 19:51:42.406 118 18285.30 77.71 52602.81 88888.00 2008-04-27 19:51:42.906 118 18285.34 77.71 52602.90 88888.00 2008-04-27 19:51:43.406 118 18285.39 77.73 52602.85 88888.00 2008-04-27 19:51:43.906 118 18285.34 77.72 52602.88 88888.00 2008-04-27 19:51:44.406 118 18285.46 77.68 52602.98 88888.00 2008-04-27 19:51:44.906 118 18285.36 77.64 52602.98 88888.00 2008-04-27 19:51:45.406 118 18285.33 77.68 52602.99 88888.00 2008-04-27 19:51:45.906 118 18285.42 77.70 52603.00 88888.00 2008-04-27 19:51:46.406 118 18285.46 77.66 52602.96 88888.00 2008-04-27 19:51:46.906 118 18285.51 77.58 52602.95 88888.00 2008-04-27 19:51:47.406 118 18285.51 77.56 52602.91 88888.00 2008-04-27 19:51:47.906 118 18285.44 77.68 52602.99 88888.00 2008-04-27 19:51:48.406 118 18285.42 77.72 52602.95 88888.00 2008-04-27 19:51:48.906 118 18285.50 77.80 52603.02 88888.00 2008-04-27 19:51:49.406 118 18285.46 77.74 52602.98 88888.00 2008-04-27 19:51:49.906 118 18285.29 77.79 52602.91 88888.00 2008-04-27 19:51:50.406 118 18285.25 77.82 52602.98 88888.00 2008-04-27 19:51:50.906 118 18285.42 77.86 52602.98 88888.00 2008-04-27 19:51:51.406 118 18285.42 77.88 52603.05 88888.00 2008-04-27 19:51:51.906 118 18285.44 77.82 52603.01 88888.00 2008-04-27 19:51:52.406 118 18285.22 77.81 52602.99 88888.00 2008-04-27 19:51:52.906 118 18285.23 77.85 52603.05 88888.00 2008-04-27 19:51:53.406 118 18285.18 77.87 52603.08 88888.00 2008-04-27 19:51:53.906 118 18285.29 77.89 52603.07 88888.00 2008-04-27 19:51:54.406 118 18285.43 77.82 52602.96 88888.00 2008-04-27 19:51:54.906 118 18285.44 77.84 52602.88 88888.00 2008-04-27 19:51:55.406 118 18285.40 77.88 52602.94 88888.00 2008-04-27 19:51:55.906 118 18285.30 77.87 52603.03 88888.00 2008-04-27 19:51:56.406 118 18285.50 77.79 52603.02 88888.00 2008-04-27 19:51:56.906 118 18285.52 77.77 52603.11 88888.00 2008-04-27 19:51:57.406 118 18285.47 77.75 52603.11 88888.00 2008-04-27 19:51:57.906 118 18285.42 77.76 52603.14 88888.00 2008-04-27 19:51:58.406 118 18285.33 77.89 52603.37 88888.00 2008-04-27 19:51:58.906 118 18285.37 77.98 52603.33 88888.00 2008-04-27 19:51:59.406 118 18285.34 78.01 52603.23 88888.00 2008-04-27 19:51:59.906 118 18285.30 78.03 52603.21 88888.00 2008-04-27 19:52:00.406 118 18285.41 78.01 52603.16 88888.00 2008-04-27 19:52:00.906 118 18285.40 77.95 52603.14 88888.00 2008-04-27 19:52:01.406 118 18285.34 77.88 52603.21 88888.00 2008-04-27 19:52:01.906 118 18285.51 77.87 52603.21 88888.00 2008-04-27 19:52:02.406 118 18285.58 77.84 52603.14 88888.00 2008-04-27 19:52:02.906 118 18285.61 77.89 52603.06 88888.00 2008-04-27 19:52:03.406 118 18285.53 77.84 52603.02 88888.00 2008-04-27 19:52:03.906 118 18285.46 77.85 52602.96 88888.00 2008-04-27 19:52:04.406 118 18285.50 77.96 52602.87 88888.00 2008-04-27 19:52:04.906 118 18285.50 78.04 52602.91 88888.00 2008-04-27 19:52:05.406 118 18285.52 78.07 52602.98 88888.00 2008-04-27 19:52:05.906 118 18285.51 78.09 52603.03 88888.00 2008-04-27 19:52:06.406 118 18285.39 78.09 52603.06 88888.00 2008-04-27 19:52:06.906 118 18285.41 78.19 52602.98 88888.00 2008-04-27 19:52:07.406 118 18285.43 78.24 52602.96 88888.00 2008-04-27 19:52:07.906 118 18285.52 78.22 52603.04 88888.00 2008-04-27 19:52:08.406 118 18285.53 78.18 52603.03 88888.00 2008-04-27 19:52:08.906 118 18285.41 78.10 52602.88 88888.00 2008-04-27 19:52:09.406 118 18285.39 78.08 52603.12 88888.00 2008-04-27 19:52:09.906 118 18285.44 78.13 52603.25 88888.00 2008-04-27 19:52:10.406 118 18285.51 78.15 52603.21 88888.00 2008-04-27 19:52:10.906 118 18285.55 78.18 52603.33 88888.00 2008-04-27 19:52:11.406 118 18285.47 78.10 52603.18 88888.00 2008-04-27 19:52:11.906 118 18285.47 78.15 52603.08 88888.00 2008-04-27 19:52:12.406 118 18285.54 78.20 52603.13 88888.00 2008-04-27 19:52:12.906 118 18285.63 78.18 52603.07 88888.00 2008-04-27 19:52:13.406 118 18285.61 78.15 52603.08 88888.00 2008-04-27 19:52:13.906 118 18285.61 78.14 52603.16 88888.00 2008-04-27 19:52:14.406 118 18285.54 78.15 52603.14 88888.00 2008-04-27 19:52:14.906 118 18285.61 78.07 52603.07 88888.00 2008-04-27 19:52:15.406 118 18285.63 78.09 52603.11 88888.00 2008-04-27 19:52:15.906 118 18285.62 78.08 52603.07 88888.00 2008-04-27 19:52:16.406 118 18285.54 78.08 52603.21 88888.00 2008-04-27 19:52:16.906 118 18285.62 78.08 52603.21 88888.00 2008-04-27 19:52:17.406 118 18285.67 77.92 52603.19 88888.00 2008-04-27 19:52:17.906 118 18285.67 77.88 52603.19 88888.00 2008-04-27 19:52:18.406 118 18285.68 77.87 52603.14 88888.00 2008-04-27 19:52:18.906 118 18285.68 77.86 52603.07 88888.00 2008-04-27 19:52:19.406 118 18285.58 77.94 52603.13 88888.00 2008-04-27 19:52:19.906 118 18285.62 77.79 52603.12 88888.00 2008-04-27 19:52:20.406 118 18285.63 77.63 52603.12 88888.00 2008-04-27 19:52:20.906 118 18285.72 77.84 52603.02 88888.00 2008-04-27 19:52:21.406 118 18285.79 78.00 52603.01 88888.00 2008-04-27 19:52:21.906 118 18285.73 78.02 52603.01 88888.00 2008-04-27 19:52:22.406 118 18285.64 78.00 52603.14 88888.00 2008-04-27 19:52:22.906 118 18285.67 77.99 52603.16 88888.00 2008-04-27 19:52:23.406 118 18285.69 78.02 52603.14 88888.00 2008-04-27 19:52:23.906 118 18285.72 78.11 52603.17 88888.00 2008-04-27 19:52:24.406 118 18285.64 78.01 52603.17 88888.00 2008-04-27 19:52:24.906 118 18285.48 78.05 52603.13 88888.00 2008-04-27 19:52:25.406 118 18285.57 78.05 52603.00 88888.00 2008-04-27 19:52:25.906 118 18285.66 78.08 52603.07 88888.00 2008-04-27 19:52:26.406 118 18285.56 78.08 52603.03 88888.00 2008-04-27 19:52:26.906 118 18285.54 78.10 52603.08 88888.00 2008-04-27 19:52:27.406 118 18285.51 78.07 52603.12 88888.00 2008-04-27 19:52:27.906 118 18285.52 78.10 52603.04 88888.00 2008-04-27 19:52:28.406 118 18285.62 78.07 52603.04 88888.00 2008-04-27 19:52:28.906 118 18285.62 78.02 52602.99 88888.00 2008-04-27 19:52:29.406 118 18285.53 78.01 52602.96 88888.00 2008-04-27 19:52:29.906 118 18285.46 78.00 52603.07 88888.00 2008-04-27 19:52:30.406 118 18285.58 77.94 52603.12 88888.00 2008-04-27 19:52:30.906 118 18285.55 77.92 52603.17 88888.00 2008-04-27 19:52:31.406 118 18285.50 78.01 52603.05 88888.00 2008-04-27 19:52:31.906 118 18285.58 77.92 52603.06 88888.00 2008-04-27 19:52:32.406 118 18285.64 77.89 52603.12 88888.00 2008-04-27 19:52:32.906 118 18285.61 77.91 52603.21 88888.00 2008-04-27 19:52:33.406 118 18285.55 77.92 52603.38 88888.00 2008-04-27 19:52:33.906 118 18285.52 78.00 52603.27 88888.00 2008-04-27 19:52:34.406 118 18285.64 78.02 52603.12 88888.00 2008-04-27 19:52:34.906 118 18285.68 77.97 52603.08 88888.00 2008-04-27 19:52:35.406 118 18285.55 77.96 52603.12 88888.00 2008-04-27 19:52:35.906 118 18285.64 77.98 52603.18 88888.00 2008-04-27 19:52:36.406 118 18285.67 78.00 52603.19 88888.00 2008-04-27 19:52:36.906 118 18285.59 78.01 52603.15 88888.00 2008-04-27 19:52:37.406 118 18285.56 77.95 52603.15 88888.00 2008-04-27 19:52:37.906 118 18285.55 77.80 52603.27 88888.00 2008-04-27 19:52:38.406 118 18285.56 77.99 52603.29 88888.00 2008-04-27 19:52:38.906 118 18285.57 78.04 52603.18 88888.00 2008-04-27 19:52:39.406 118 18285.47 78.01 52603.31 88888.00 2008-04-27 19:52:39.906 118 18285.47 78.12 52603.35 88888.00 2008-04-27 19:52:40.406 118 18285.50 78.23 52603.17 88888.00 2008-04-27 19:52:40.906 118 18285.50 78.28 52603.18 88888.00 2008-04-27 19:52:41.406 118 18285.56 78.19 52603.00 88888.00 2008-04-27 19:52:41.906 118 18285.53 78.18 52603.03 88888.00 2008-04-27 19:52:42.406 118 18285.43 78.12 52603.23 88888.00 2008-04-27 19:52:42.906 118 18285.44 78.15 52603.27 88888.00 2008-04-27 19:52:43.406 118 18285.50 78.20 52603.39 88888.00 2008-04-27 19:52:43.906 118 18285.43 78.13 52603.30 88888.00 2008-04-27 19:52:44.406 118 18285.45 78.13 52603.42 88888.00 2008-04-27 19:52:44.906 118 18285.50 78.22 52603.41 88888.00 2008-04-27 19:52:45.406 118 18285.51 78.18 52603.38 88888.00 2008-04-27 19:52:45.906 118 18285.46 78.05 52603.45 88888.00 2008-04-27 19:52:46.406 118 18285.50 78.08 52603.52 88888.00 2008-04-27 19:52:46.906 118 18285.63 78.13 52603.49 88888.00 2008-04-27 19:52:47.406 118 18285.55 78.13 52603.45 88888.00 2008-04-27 19:52:47.906 118 18285.47 78.19 52603.51 88888.00 2008-04-27 19:52:48.406 118 18285.43 78.12 52603.50 88888.00 2008-04-27 19:52:48.906 118 18285.45 78.13 52603.39 88888.00 2008-04-27 19:52:49.406 118 18285.48 78.07 52603.35 88888.00 2008-04-27 19:52:49.906 118 18285.43 78.00 52603.27 88888.00 2008-04-27 19:52:50.406 118 18285.33 78.01 52603.22 88888.00 2008-04-27 19:52:50.906 118 18285.26 78.08 52603.23 88888.00 2008-04-27 19:52:51.406 118 18285.28 78.09 52603.25 88888.00 2008-04-27 19:52:51.906 118 18285.26 78.03 52603.28 88888.00 2008-04-27 19:52:52.406 118 18285.16 78.02 52603.35 88888.00 2008-04-27 19:52:52.906 118 18285.12 78.11 52603.22 88888.00 2008-04-27 19:52:53.406 118 18285.24 78.17 52603.27 88888.00 2008-04-27 19:52:53.906 118 18285.30 78.14 52603.33 88888.00 2008-04-27 19:52:54.406 118 18285.33 78.13 52603.34 88888.00 2008-04-27 19:52:54.906 118 18285.28 78.22 52603.36 88888.00 2008-04-27 19:52:55.406 118 18285.14 78.28 52603.27 88888.00 2008-04-27 19:52:55.906 118 18285.12 78.25 52603.22 88888.00 2008-04-27 19:52:56.406 118 18285.16 78.21 52603.27 88888.00 2008-04-27 19:52:56.906 118 18285.33 78.18 52603.25 88888.00 2008-04-27 19:52:57.406 118 18285.35 78.25 52603.21 88888.00 2008-04-27 19:52:57.906 118 18285.34 78.28 52603.23 88888.00 2008-04-27 19:52:58.406 118 18285.25 78.20 52603.30 88888.00 2008-04-27 19:52:58.906 118 18285.29 78.15 52603.29 88888.00 2008-04-27 19:52:59.406 118 18285.25 78.05 52603.19 88888.00 2008-04-27 19:52:59.906 118 18285.31 78.03 52603.18 88888.00 2008-04-27 19:53:00.406 118 18285.30 78.16 52603.22 88888.00 2008-04-27 19:53:00.906 118 18285.26 78.15 52603.31 88888.00 2008-04-27 19:53:01.406 118 18285.15 78.16 52603.38 88888.00 2008-04-27 19:53:01.906 118 18285.25 78.17 52603.36 88888.00 2008-04-27 19:53:02.403 118 18285.41 78.24 52603.26 88888.00 2008-04-27 19:53:02.903 118 18285.31 78.29 52603.21 88888.00 2008-04-27 19:53:03.403 118 18285.25 78.35 52603.23 88888.00 2008-04-27 19:53:03.903 118 18285.18 78.34 52603.37 88888.00 2008-04-27 19:53:04.403 118 18285.16 78.39 52603.39 88888.00 2008-04-27 19:53:04.903 118 18285.12 78.38 52603.27 88888.00 2008-04-27 19:53:05.403 118 18285.21 78.41 52603.39 88888.00 2008-04-27 19:53:05.903 118 18285.29 78.43 52603.42 88888.00 2008-04-27 19:53:06.403 118 18285.32 78.44 52603.53 88888.00 2008-04-27 19:53:06.903 118 18285.31 78.44 52603.39 88888.00 2008-04-27 19:53:07.403 118 18285.18 78.42 52603.19 88888.00 2008-04-27 19:53:07.903 118 18285.04 78.36 52603.22 88888.00 2008-04-27 19:53:08.403 118 18285.08 78.33 52603.35 88888.00 2008-04-27 19:53:08.903 118 18285.16 78.30 52603.34 88888.00 2008-04-27 19:53:09.403 118 18285.08 78.34 52603.30 88888.00 2008-04-27 19:53:09.903 118 18285.25 78.36 52603.35 88888.00 2008-04-27 19:53:10.403 118 18285.40 78.34 52603.41 88888.00 2008-04-27 19:53:10.903 118 18285.28 78.29 52603.49 88888.00 2008-04-27 19:53:11.403 118 18285.13 78.37 52603.43 88888.00 2008-04-27 19:53:11.903 118 18285.05 78.47 52603.39 88888.00 2008-04-27 19:53:12.403 118 18285.14 78.48 52603.31 88888.00 2008-04-27 19:53:12.903 118 18285.13 78.44 52603.23 88888.00 2008-04-27 19:53:13.403 118 18285.18 78.45 52603.13 88888.00 2008-04-27 19:53:13.903 118 18285.18 78.41 52603.16 88888.00 2008-04-27 19:53:14.403 118 18285.08 78.35 52603.29 88888.00 2008-04-27 19:53:14.903 118 18285.14 78.37 52603.38 88888.00 2008-04-27 19:53:15.403 118 18285.12 78.37 52603.29 88888.00 2008-04-27 19:53:15.903 118 18285.18 78.30 52603.25 88888.00 2008-04-27 19:53:16.403 118 18285.10 78.37 52603.28 88888.00 2008-04-27 19:53:16.903 118 18285.16 78.34 52603.36 88888.00 2008-04-27 19:53:17.403 118 18285.16 78.35 52603.24 88888.00 2008-04-27 19:53:17.903 118 18285.11 78.38 52603.19 88888.00 2008-04-27 19:53:18.403 118 18285.02 78.36 52603.25 88888.00 2008-04-27 19:53:18.903 118 18284.90 78.37 52603.39 88888.00 2008-04-27 19:53:19.403 118 18284.93 78.30 52603.25 88888.00 2008-04-27 19:53:19.903 118 18285.08 78.29 52603.37 88888.00 2008-04-27 19:53:20.403 118 18285.11 78.33 52603.53 88888.00 2008-04-27 19:53:20.903 118 18285.11 78.33 52603.53 88888.00 2008-04-27 19:53:21.403 118 18285.10 78.34 52603.56 88888.00 2008-04-27 19:53:21.903 118 18285.16 78.22 52603.45 88888.00 2008-04-27 19:53:22.403 118 18285.14 78.18 52603.25 88888.00 2008-04-27 19:53:22.903 118 18284.93 78.24 52603.38 88888.00 2008-04-27 19:53:23.403 118 18284.88 78.25 52603.53 88888.00 2008-04-27 19:53:23.903 118 18284.85 78.20 52603.45 88888.00 2008-04-27 19:53:24.403 118 18284.83 78.23 52603.47 88888.00 2008-04-27 19:53:24.903 118 18284.77 78.26 52603.50 88888.00 2008-04-27 19:53:25.403 118 18284.78 78.32 52603.54 88888.00 2008-04-27 19:53:25.903 118 18284.88 78.45 52603.50 88888.00 2008-04-27 19:53:26.403 118 18284.96 78.41 52603.38 88888.00 2008-04-27 19:53:26.903 118 18284.94 78.44 52603.34 88888.00 2008-04-27 19:53:27.403 118 18284.94 78.41 52603.38 88888.00 2008-04-27 19:53:27.903 118 18284.89 78.35 52603.43 88888.00 2008-04-27 19:53:28.403 118 18284.79 78.28 52603.45 88888.00 2008-04-27 19:53:28.903 118 18284.81 78.10 52603.36 88888.00 2008-04-27 19:53:29.403 118 18284.80 78.19 52603.19 88888.00 2008-04-27 19:53:29.903 118 18284.78 78.20 52603.11 88888.00 2008-04-27 19:53:30.403 118 18284.75 78.22 52603.19 88888.00 2008-04-27 19:53:30.903 118 18284.71 78.30 52603.24 88888.00 2008-04-27 19:53:31.403 118 18284.69 78.24 52603.21 88888.00 2008-04-27 19:53:31.903 118 18284.70 78.14 52603.30 88888.00 2008-04-27 19:53:32.403 118 18284.70 78.12 52603.27 88888.00 2008-04-27 19:53:32.903 118 18284.72 78.21 52603.34 88888.00 2008-04-27 19:53:33.403 118 18284.68 78.18 52603.35 88888.00 2008-04-27 19:53:33.903 118 18284.66 78.18 52603.34 88888.00 2008-04-27 19:53:34.403 118 18284.75 78.20 52603.22 88888.00 2008-04-27 19:53:34.903 118 18284.68 78.20 52603.26 88888.00 2008-04-27 19:53:35.403 118 18284.67 78.23 52603.24 88888.00 2008-04-27 19:53:35.903 118 18284.83 78.19 52603.33 88888.00 2008-04-27 19:53:36.403 118 18284.90 78.17 52603.26 88888.00 2008-04-27 19:53:36.903 118 18284.85 78.22 52603.31 88888.00 2008-04-27 19:53:37.403 118 18284.79 78.29 52603.37 88888.00 2008-04-27 19:53:37.903 118 18284.74 78.33 52603.39 88888.00 2008-04-27 19:53:38.403 118 18284.67 78.28 52603.37 88888.00 2008-04-27 19:53:38.903 118 18284.65 78.29 52603.37 88888.00 2008-04-27 19:53:39.403 118 18284.60 78.37 52603.34 88888.00 2008-04-27 19:53:39.903 118 18284.69 78.38 52603.23 88888.00 2008-04-27 19:53:40.403 118 18284.71 78.39 52603.10 88888.00 2008-04-27 19:53:40.903 118 18284.78 78.37 52603.04 88888.00 2008-04-27 19:53:41.403 118 18284.65 78.36 52603.05 88888.00 2008-04-27 19:53:41.903 118 18284.71 78.41 52603.16 88888.00 2008-04-27 19:53:42.403 118 18284.81 78.38 52603.12 88888.00 2008-04-27 19:53:42.903 118 18284.64 78.36 52603.15 88888.00 2008-04-27 19:53:43.403 118 18284.63 78.36 52603.22 88888.00 2008-04-27 19:53:43.903 118 18284.64 78.41 52603.29 88888.00 2008-04-27 19:53:44.403 118 18284.60 78.53 52603.26 88888.00 2008-04-27 19:53:44.903 118 18284.64 78.58 52603.23 88888.00 2008-04-27 19:53:45.403 118 18284.63 78.59 52603.23 88888.00 2008-04-27 19:53:45.903 118 18284.55 78.62 52603.13 88888.00 2008-04-27 19:53:46.403 118 18284.60 78.68 52603.37 88888.00 2008-04-27 19:53:46.903 118 18284.54 78.70 52603.39 88888.00 2008-04-27 19:53:47.403 118 18284.63 78.68 52603.40 88888.00 2008-04-27 19:53:47.903 118 18284.65 78.64 52603.34 88888.00 2008-04-27 19:53:48.403 118 18284.65 78.59 52603.33 88888.00 2008-04-27 19:53:48.903 118 18284.68 78.57 52603.25 88888.00 2008-04-27 19:53:49.403 118 18284.65 78.59 52603.36 88888.00 2008-04-27 19:53:49.903 118 18284.61 78.62 52603.40 88888.00 2008-04-27 19:53:50.403 118 18284.57 78.61 52603.35 88888.00 2008-04-27 19:53:50.903 118 18284.57 78.53 52603.26 88888.00 2008-04-27 19:53:51.403 118 18284.60 78.55 52603.37 88888.00 2008-04-27 19:53:51.903 118 18284.52 78.55 52603.21 88888.00 2008-04-27 19:53:52.403 118 18284.39 78.53 52603.14 88888.00 2008-04-27 19:53:52.903 118 18284.43 78.57 52603.24 88888.00 2008-04-27 19:53:53.403 118 18284.63 78.64 52603.30 88888.00 2008-04-27 19:53:53.903 118 18284.67 78.59 52603.22 88888.00 2008-04-27 19:53:54.403 118 18284.60 78.57 52603.21 88888.00 2008-04-27 19:53:54.903 118 18284.56 78.63 52603.29 88888.00 2008-04-27 19:53:55.403 118 18284.55 78.65 52603.37 88888.00 2008-04-27 19:53:55.903 118 18284.38 78.64 52603.26 88888.00 2008-04-27 19:53:56.403 118 18284.37 78.62 52603.27 88888.00 2008-04-27 19:53:56.903 118 18284.32 78.66 52603.25 88888.00 2008-04-27 19:53:57.403 118 18284.34 78.59 52603.12 88888.00 2008-04-27 19:53:57.903 118 18284.29 78.61 52603.13 88888.00 2008-04-27 19:53:58.403 118 18284.32 78.63 52603.22 88888.00 2008-04-27 19:53:58.903 118 18284.34 78.57 52603.26 88888.00 2008-04-27 19:53:59.403 118 18284.43 78.44 52603.18 88888.00 2008-04-27 19:53:59.903 118 18284.54 78.40 52603.21 88888.00 2008-04-27 19:54:00.403 118 18284.53 78.40 52603.26 88888.00 2008-04-27 19:54:00.903 118 18284.43 78.39 52603.28 88888.00 2008-04-27 19:54:01.403 118 18284.24 78.39 52603.40 88888.00 2008-04-27 19:54:01.903 118 18284.22 78.43 52603.43 88888.00 2008-04-27 19:54:02.403 118 18284.11 78.38 52603.41 88888.00 2008-04-27 19:54:02.903 118 18284.13 78.41 52603.30 88888.00 2008-04-27 19:54:03.403 118 18284.16 78.49 52603.19 88888.00 2008-04-27 19:54:03.903 118 18284.26 78.40 52603.21 88888.00 2008-04-27 19:54:04.403 118 18284.20 78.29 52603.28 88888.00 2008-04-27 19:54:04.903 118 18284.29 78.25 52603.39 88888.00 2008-04-27 19:54:05.403 118 18284.18 78.25 52603.33 88888.00 2008-04-27 19:54:05.903 118 18284.11 78.30 52603.31 88888.00 2008-04-27 19:54:06.403 118 18284.06 78.29 52603.46 88888.00 2008-04-27 19:54:06.903 118 18283.93 78.30 52603.52 88888.00 2008-04-27 19:54:07.403 118 18284.13 78.30 52603.45 88888.00 2008-04-27 19:54:07.903 118 18284.24 78.30 52603.29 88888.00 2008-04-27 19:54:08.403 118 18284.28 78.29 52603.18 88888.00 2008-04-27 19:54:08.903 118 18284.25 78.33 52603.23 88888.00 2008-04-27 19:54:09.403 118 18284.06 78.32 52603.29 88888.00 2008-04-27 19:54:09.903 118 18283.96 78.33 52603.36 88888.00 2008-04-27 19:54:10.403 118 18284.03 78.38 52603.35 88888.00 2008-04-27 19:54:10.903 118 18284.09 78.31 52603.38 88888.00 2008-04-27 19:54:11.403 118 18284.16 78.31 52603.29 88888.00 2008-04-27 19:54:11.903 118 18284.23 78.34 52603.36 88888.00 2008-04-27 19:54:12.403 118 18284.32 78.39 52603.43 88888.00 2008-04-27 19:54:12.903 118 18284.16 78.39 52603.28 88888.00 2008-04-27 19:54:13.403 118 18284.17 78.41 52603.25 88888.00 2008-04-27 19:54:13.903 118 18284.16 78.38 52603.31 88888.00 2008-04-27 19:54:14.403 118 18284.23 78.37 52603.28 88888.00 2008-04-27 19:54:14.903 118 18284.25 78.41 52603.33 88888.00 2008-04-27 19:54:15.403 118 18284.22 78.41 52603.49 88888.00 2008-04-27 19:54:15.903 118 18284.23 78.40 52603.38 88888.00 2008-04-27 19:54:16.403 118 18284.10 78.43 52603.34 88888.00 2008-04-27 19:54:16.903 118 18284.07 78.45 52603.39 88888.00 2008-04-27 19:54:17.403 118 18284.11 78.49 52603.19 88888.00 2008-04-27 19:54:17.903 118 18284.00 78.47 52603.30 88888.00 2008-04-27 19:54:18.403 118 18283.96 78.40 52603.35 88888.00 2008-04-27 19:54:18.903 118 18284.05 78.42 52603.24 88888.00 2008-04-27 19:54:19.403 118 18284.14 78.47 52603.25 88888.00 2008-04-27 19:54:19.903 118 18284.07 78.49 52603.33 88888.00 2008-04-27 19:54:20.403 118 18284.11 78.38 52603.19 88888.00 2008-04-27 19:54:20.903 118 18284.12 78.45 52603.21 88888.00 2008-04-27 19:54:21.403 118 18284.06 78.43 52603.25 88888.00 2008-04-27 19:54:21.903 118 18284.07 78.38 52603.21 88888.00 2008-04-27 19:54:22.403 118 18284.09 78.38 52603.18 88888.00 2008-04-27 19:54:22.903 118 18284.13 78.43 52603.16 88888.00 2008-04-27 19:54:23.403 118 18284.25 78.36 52603.18 88888.00 2008-04-27 19:54:23.903 118 18284.29 78.42 52603.15 88888.00 2008-04-27 19:54:24.403 118 18284.22 78.37 52603.17 88888.00 2008-04-27 19:54:24.903 118 18284.14 78.35 52603.14 88888.00 2008-04-27 19:54:25.403 118 18283.94 78.39 52603.19 88888.00 2008-04-27 19:54:25.903 118 18283.94 78.44 52603.27 88888.00 2008-04-27 19:54:26.403 118 18284.04 78.45 52603.29 88888.00 2008-04-27 19:54:26.903 118 18284.10 78.43 52603.30 88888.00 2008-04-27 19:54:27.403 118 18284.04 78.34 52603.31 88888.00 2008-04-27 19:54:27.903 118 18283.85 78.30 52603.25 88888.00 2008-04-27 19:54:28.403 118 18283.90 78.34 52603.12 88888.00 2008-04-27 19:54:28.903 118 18284.00 78.29 52603.16 88888.00 2008-04-27 19:54:29.403 118 18284.02 78.26 52603.12 88888.00 2008-04-27 19:54:29.903 118 18284.01 78.29 52603.19 88888.00 2008-04-27 19:54:30.403 118 18283.96 78.26 52603.21 88888.00 2008-04-27 19:54:30.903 118 18283.92 78.31 52603.21 88888.00 2008-04-27 19:54:31.403 118 18283.89 78.31 52603.15 88888.00 2008-04-27 19:54:31.903 118 18283.98 78.23 52603.17 88888.00 2008-04-27 19:54:32.403 118 18284.04 78.26 52603.16 88888.00 2008-04-27 19:54:32.903 118 18283.99 78.29 52603.16 88888.00 2008-04-27 19:54:33.403 118 18283.85 78.30 52603.18 88888.00 2008-04-27 19:54:33.903 118 18283.92 78.29 52603.25 88888.00 2008-04-27 19:54:34.403 118 18283.93 78.30 52603.23 88888.00 2008-04-27 19:54:34.903 118 18283.93 78.31 52603.18 88888.00 2008-04-27 19:54:35.403 118 18284.01 78.34 52603.26 88888.00 2008-04-27 19:54:35.903 118 18283.95 78.36 52603.26 88888.00 2008-04-27 19:54:36.403 118 18283.85 78.30 52603.27 88888.00 2008-04-27 19:54:36.903 118 18283.77 78.32 52603.24 88888.00 2008-04-27 19:54:37.403 118 18283.84 78.32 52603.10 88888.00 2008-04-27 19:54:37.903 118 18283.74 78.35 52602.99 88888.00 2008-04-27 19:54:38.403 118 18283.70 78.33 52603.07 88888.00 2008-04-27 19:54:38.903 118 18283.73 78.45 52603.17 88888.00 2008-04-27 19:54:39.403 118 18283.69 78.48 52603.26 88888.00 2008-04-27 19:54:39.903 118 18283.74 78.46 52603.16 88888.00 2008-04-27 19:54:40.403 118 18283.67 78.39 52603.15 88888.00 2008-04-27 19:54:40.903 118 18283.67 78.40 52603.13 88888.00 2008-04-27 19:54:41.403 118 18283.73 78.49 52603.11 88888.00 2008-04-27 19:54:41.903 118 18283.80 78.48 52603.05 88888.00 2008-04-27 19:54:42.403 118 18283.78 78.44 52603.23 88888.00 2008-04-27 19:54:42.903 118 18283.80 78.36 52603.15 88888.00 2008-04-27 19:54:43.403 118 18283.78 78.34 52603.11 88888.00 2008-04-27 19:54:43.903 118 18283.71 78.33 52603.14 88888.00 2008-04-27 19:54:44.403 118 18283.77 78.34 52603.11 88888.00 2008-04-27 19:54:44.903 118 18283.60 78.36 52603.08 88888.00 2008-04-27 19:54:45.403 118 18283.59 78.38 52603.11 88888.00 2008-04-27 19:54:45.903 118 18283.64 78.41 52603.03 88888.00 2008-04-27 19:54:46.403 118 18283.63 78.43 52603.14 88888.00 2008-04-27 19:54:46.903 118 18283.63 78.42 52603.18 88888.00 2008-04-27 19:54:47.403 118 18283.72 78.51 52603.11 88888.00 2008-04-27 19:54:47.903 118 18283.66 78.41 52603.15 88888.00 2008-04-27 19:54:48.403 118 18283.58 78.41 52603.25 88888.00 2008-04-27 19:54:48.903 118 18283.63 78.51 52603.29 88888.00 2008-04-27 19:54:49.403 118 18283.62 78.49 52603.22 88888.00 2008-04-27 19:54:49.903 118 18283.59 78.45 52603.19 88888.00 2008-04-27 19:54:50.403 118 18283.56 78.47 52603.17 88888.00 2008-04-27 19:54:50.903 118 18283.53 78.46 52603.07 88888.00 2008-04-27 19:54:51.403 118 18283.67 78.48 52603.07 88888.00 2008-04-27 19:54:51.903 118 18283.61 78.53 52603.06 88888.00 2008-04-27 19:54:52.403 118 18283.64 78.54 52603.15 88888.00 2008-04-27 19:54:52.903 118 18283.59 78.51 52603.21 88888.00 2008-04-27 19:54:53.403 118 18283.52 78.49 52603.06 88888.00 2008-04-27 19:54:53.903 118 18283.60 78.45 52603.13 88888.00 2008-04-27 19:54:54.403 118 18283.53 78.42 52603.19 88888.00 2008-04-27 19:54:54.903 118 18283.57 78.39 52603.18 88888.00 2008-04-27 19:54:55.403 118 18283.64 78.43 52603.22 88888.00 2008-04-27 19:54:55.903 118 18283.63 78.37 52603.25 88888.00 2008-04-27 19:54:56.403 118 18283.62 78.29 52603.23 88888.00 2008-04-27 19:54:56.903 118 18283.44 78.37 52603.10 88888.00 2008-04-27 19:54:57.403 118 18283.35 78.40 52603.14 88888.00 2008-04-27 19:54:57.903 118 18283.40 78.45 52603.34 88888.00 2008-04-27 19:54:58.403 118 18283.49 78.47 52603.28 88888.00 2008-04-27 19:54:58.903 118 18283.52 78.52 52603.10 88888.00 2008-04-27 19:54:59.403 118 18283.57 78.53 52603.19 88888.00 2008-04-27 19:54:59.903 118 18283.64 78.51 52603.25 88888.00 2008-04-27 19:55:00.403 118 18283.51 78.56 52602.98 88888.00 2008-04-27 19:55:00.903 118 18283.39 78.49 52603.00 88888.00 2008-04-27 19:55:01.403 118 18283.31 78.46 52602.95 88888.00 2008-04-27 19:55:01.903 118 18283.30 78.52 52602.98 88888.00 2008-04-27 19:55:02.403 118 18283.25 78.48 52603.07 88888.00 2008-04-27 19:55:02.903 118 18283.28 78.49 52603.08 88888.00 2008-04-27 19:55:03.403 118 18283.34 78.51 52603.05 88888.00 2008-04-27 19:55:03.903 118 18283.38 78.50 52603.10 88888.00 2008-04-27 19:55:04.403 118 18283.40 78.50 52603.03 88888.00 2008-04-27 19:55:04.903 118 18283.39 78.54 52603.07 88888.00 2008-04-27 19:55:05.403 118 18283.44 78.54 52603.07 88888.00 2008-04-27 19:55:05.903 118 18283.40 78.53 52603.06 88888.00 2008-04-27 19:55:06.403 118 18283.39 78.50 52603.11 88888.00 2008-04-27 19:55:06.903 118 18283.31 78.47 52603.12 88888.00 2008-04-27 19:55:07.403 118 18283.15 78.47 52603.14 88888.00 2008-04-27 19:55:07.903 118 18283.14 78.49 52603.16 88888.00 2008-04-27 19:55:08.403 118 18283.12 78.39 52603.17 88888.00 2008-04-27 19:55:08.903 118 18283.19 78.47 52603.19 88888.00 2008-04-27 19:55:09.403 118 18283.23 78.57 52603.12 88888.00 2008-04-27 19:55:09.903 118 18283.13 78.55 52603.02 88888.00 2008-04-27 19:55:10.403 118 18283.01 78.57 52603.05 88888.00 2008-04-27 19:55:10.903 118 18282.94 78.56 52602.89 88888.00 2008-04-27 19:55:11.403 118 18282.87 78.56 52602.95 88888.00 2008-04-27 19:55:11.903 118 18283.02 78.61 52603.11 88888.00 2008-04-27 19:55:12.403 118 18283.04 78.64 52603.16 88888.00 2008-04-27 19:55:12.903 118 18283.04 78.57 52603.08 88888.00 2008-04-27 19:55:13.403 118 18283.05 78.51 52603.06 88888.00 2008-04-27 19:55:13.903 118 18283.09 78.53 52603.11 88888.00 2008-04-27 19:55:14.403 118 18283.06 78.67 52603.13 88888.00 2008-04-27 19:55:14.903 118 18283.04 78.74 52603.15 88888.00 2008-04-27 19:55:15.403 118 18283.06 78.68 52603.17 88888.00 2008-04-27 19:55:15.903 118 18283.03 78.67 52603.03 88888.00 2008-04-27 19:55:16.403 118 18282.91 78.65 52602.99 88888.00 2008-04-27 19:55:16.903 118 18282.85 78.72 52603.08 88888.00 2008-04-27 19:55:17.403 118 18282.88 78.80 52603.01 88888.00 2008-04-27 19:55:17.903 118 18282.92 78.78 52603.02 88888.00 2008-04-27 19:55:18.403 118 18282.86 78.69 52603.12 88888.00 2008-04-27 19:55:18.903 118 18282.87 78.70 52603.03 88888.00 2008-04-27 19:55:19.403 118 18282.84 78.63 52603.04 88888.00 2008-04-27 19:55:19.903 118 18282.86 78.61 52603.01 88888.00 2008-04-27 19:55:20.403 118 18282.82 78.64 52603.01 88888.00 2008-04-27 19:55:20.903 118 18282.84 78.64 52603.13 88888.00 2008-04-27 19:55:21.403 118 18282.80 78.62 52603.18 88888.00 2008-04-27 19:55:21.903 118 18282.75 78.59 52603.22 88888.00 2008-04-27 19:55:22.403 118 18282.69 78.65 52603.18 88888.00 2008-04-27 19:55:22.903 118 18282.51 78.69 52603.13 88888.00 2008-04-27 19:55:23.403 118 18282.57 78.65 52603.10 88888.00 2008-04-27 19:55:23.903 118 18282.59 78.61 52603.12 88888.00 2008-04-27 19:55:24.403 118 18282.51 78.62 52603.05 88888.00 2008-04-27 19:55:24.903 118 18282.50 78.65 52603.08 88888.00 2008-04-27 19:55:25.403 118 18282.51 78.57 52603.04 88888.00 2008-04-27 19:55:25.903 118 18282.54 78.53 52603.01 88888.00 2008-04-27 19:55:26.403 118 18282.50 78.49 52603.04 88888.00 2008-04-27 19:55:26.903 118 18282.57 78.37 52603.02 88888.00 2008-04-27 19:55:27.403 118 18282.64 78.44 52603.01 88888.00 2008-04-27 19:55:27.903 118 18282.61 78.39 52603.07 88888.00 2008-04-27 19:55:28.403 118 18282.59 78.38 52603.10 88888.00 2008-04-27 19:55:28.903 118 18282.62 78.40 52603.07 88888.00 2008-04-27 19:55:29.403 118 18282.61 78.36 52603.14 88888.00 2008-04-27 19:55:29.903 118 18282.72 78.37 52603.18 88888.00 2008-04-27 19:55:30.403 118 18282.74 78.42 52603.15 88888.00 2008-04-27 19:55:30.903 118 18282.73 78.43 52603.12 88888.00 2008-04-27 19:55:31.403 118 18282.69 78.43 52603.01 88888.00 2008-04-27 19:55:31.903 118 18282.76 78.40 52602.96 88888.00 2008-04-27 19:55:32.403 118 18282.83 78.41 52603.00 88888.00 2008-04-27 19:55:32.903 118 18282.76 78.44 52602.98 88888.00 2008-04-27 19:55:33.403 118 18282.70 78.48 52603.06 88888.00 2008-04-27 19:55:33.903 118 18282.74 78.51 52603.18 88888.00 2008-04-27 19:55:34.403 118 18282.71 78.50 52603.16 88888.00 2008-04-27 19:55:34.903 118 18282.57 78.56 52603.10 88888.00 2008-04-27 19:55:35.403 118 18282.55 78.53 52603.13 88888.00 2008-04-27 19:55:35.903 118 18282.65 78.57 52603.13 88888.00 2008-04-27 19:55:36.403 118 18282.73 78.58 52603.05 88888.00 2008-04-27 19:55:36.903 118 18282.76 78.56 52603.06 88888.00 2008-04-27 19:55:37.403 118 18282.54 78.54 52603.07 88888.00 2008-04-27 19:55:37.903 118 18282.46 78.51 52603.21 88888.00 2008-04-27 19:55:38.403 118 18282.57 78.55 52603.25 88888.00 2008-04-27 19:55:38.903 118 18282.54 78.61 52603.37 88888.00 2008-04-27 19:55:39.403 118 18282.42 78.59 52603.25 88888.00 2008-04-27 19:55:39.903 118 18282.39 78.53 52603.24 88888.00 2008-04-27 19:55:40.403 118 18282.46 78.53 52603.26 88888.00 2008-04-27 19:55:40.903 118 18282.52 78.56 52603.41 88888.00 2008-04-27 19:55:41.403 118 18282.55 78.58 52603.38 88888.00 2008-04-27 19:55:41.903 118 18282.38 78.54 52603.29 88888.00 2008-04-27 19:55:42.403 118 18282.39 78.50 52603.27 88888.00 2008-04-27 19:55:42.903 118 18282.40 78.55 52603.24 88888.00 2008-04-27 19:55:43.403 118 18282.43 78.52 52603.23 88888.00 2008-04-27 19:55:43.903 118 18282.50 78.33 52603.34 88888.00 2008-04-27 19:55:44.403 118 18282.42 78.23 52603.27 88888.00 2008-04-27 19:55:44.903 118 18282.36 78.36 52603.31 88888.00 2008-04-27 19:55:45.403 118 18282.46 78.32 52603.19 88888.00 2008-04-27 19:55:45.903 118 18282.46 78.35 52603.23 88888.00 2008-04-27 19:55:46.403 118 18282.48 78.43 52603.31 88888.00 2008-04-27 19:55:46.903 118 18282.57 78.52 52603.38 88888.00 2008-04-27 19:55:47.403 118 18282.52 78.50 52603.31 88888.00 2008-04-27 19:55:47.903 118 18282.42 78.47 52603.27 88888.00 2008-04-27 19:55:48.403 118 18282.40 78.55 52603.26 88888.00 2008-04-27 19:55:48.903 118 18282.42 78.57 52603.38 88888.00 2008-04-27 19:55:49.403 118 18282.44 78.65 52603.42 88888.00 2008-04-27 19:55:49.903 118 18282.54 78.64 52603.50 88888.00 2008-04-27 19:55:50.403 118 18282.48 78.64 52603.40 88888.00 2008-04-27 19:55:50.903 118 18282.32 78.71 52603.43 88888.00 2008-04-27 19:55:51.403 118 18282.25 78.76 52603.34 88888.00 2008-04-27 19:55:51.903 118 18282.28 78.82 52603.30 88888.00 2008-04-27 19:55:52.403 118 18282.32 78.86 52603.27 88888.00 2008-04-27 19:55:52.903 118 18282.33 78.79 52603.26 88888.00 2008-04-27 19:55:53.403 118 18282.32 78.71 52603.18 88888.00 2008-04-27 19:55:53.903 118 18282.39 78.79 52603.05 88888.00 2008-04-27 19:55:54.403 118 18282.50 78.87 52603.10 88888.00 2008-04-27 19:55:54.903 118 18282.47 78.86 52603.26 88888.00 2008-04-27 19:55:55.403 118 18282.43 78.89 52603.28 88888.00 2008-04-27 19:55:55.903 118 18282.40 78.89 52603.31 88888.00 2008-04-27 19:55:56.403 118 18282.35 78.85 52603.30 88888.00 2008-04-27 19:55:56.903 118 18282.46 78.88 52603.38 88888.00 2008-04-27 19:55:57.403 118 18282.57 78.84 52603.34 88888.00 2008-04-27 19:55:57.903 118 18282.46 78.79 52603.29 88888.00 2008-04-27 19:55:58.403 118 18282.38 78.86 52603.29 88888.00 2008-04-27 19:55:58.903 118 18282.32 78.85 52603.29 88888.00 2008-04-27 19:55:59.403 118 18282.28 78.82 52603.25 88888.00 2008-04-27 19:55:59.903 118 18282.24 78.80 52603.23 88888.00 2008-04-27 19:56:00.403 118 18282.29 78.79 52603.29 88888.00 2008-04-27 19:56:00.903 118 18282.35 78.78 52603.22 88888.00 2008-04-27 19:56:01.403 118 18282.42 78.62 52603.35 88888.00 2008-04-27 19:56:01.903 118 18282.47 78.65 52603.28 88888.00 2008-04-27 19:56:02.403 118 18282.44 78.70 52603.37 88888.00 2008-04-27 19:56:02.903 118 18282.49 78.72 52603.34 88888.00 2008-04-27 19:56:03.403 118 18282.41 78.72 52603.31 88888.00 2008-04-27 19:56:03.903 118 18282.29 78.68 52603.28 88888.00 2008-04-27 19:56:04.403 118 18282.26 78.61 52603.35 88888.00 2008-04-27 19:56:04.903 118 18282.31 78.48 52603.40 88888.00 2008-04-27 19:56:05.403 118 18282.28 78.37 52603.42 88888.00 2008-04-27 19:56:05.903 118 18282.35 78.45 52603.50 88888.00 2008-04-27 19:56:06.403 118 18282.50 78.59 52603.39 88888.00 2008-04-27 19:56:06.903 118 18282.51 78.65 52603.30 88888.00 2008-04-27 19:56:07.403 118 18282.48 78.72 52603.27 88888.00 2008-04-27 19:56:07.903 118 18282.40 78.69 52603.29 88888.00 2008-04-27 19:56:08.403 118 18282.39 78.63 52603.38 88888.00 2008-04-27 19:56:08.903 118 18282.35 78.66 52603.34 88888.00 2008-04-27 19:56:09.403 118 18282.42 78.70 52603.27 88888.00 2008-04-27 19:56:09.903 118 18282.44 78.69 52603.29 88888.00 2008-04-27 19:56:10.403 118 18282.43 78.70 52603.29 88888.00 2008-04-27 19:56:10.903 118 18282.32 78.72 52603.21 88888.00 2008-04-27 19:56:11.403 118 18282.31 78.55 52603.24 88888.00 2008-04-27 19:56:11.903 118 18282.35 78.39 52603.23 88888.00 2008-04-27 19:56:12.403 118 18282.26 78.53 52603.23 88888.00 2008-04-27 19:56:12.903 118 18282.24 78.64 52603.27 88888.00 2008-04-27 19:56:13.403 118 18282.37 78.48 52603.37 88888.00 2008-04-27 19:56:13.903 118 18282.24 78.48 52603.35 88888.00 2008-04-27 19:56:14.403 118 18282.13 78.63 52603.30 88888.00 2008-04-27 19:56:14.903 118 18282.17 78.69 52603.31 88888.00 2008-04-27 19:56:15.403 118 18282.25 78.69 52603.36 88888.00 2008-04-27 19:56:15.903 118 18282.32 78.66 52603.24 88888.00 2008-04-27 19:56:16.403 118 18282.33 78.67 52603.16 88888.00 2008-04-27 19:56:16.903 118 18282.33 78.67 52603.28 88888.00 2008-04-27 19:56:17.403 118 18282.39 78.72 52603.30 88888.00 2008-04-27 19:56:17.903 118 18282.42 78.77 52603.14 88888.00 2008-04-27 19:56:18.403 118 18282.33 78.74 52603.12 88888.00 2008-04-27 19:56:18.903 118 18282.36 78.74 52603.26 88888.00 2008-04-27 19:56:19.403 118 18282.25 78.79 52603.30 88888.00 2008-04-27 19:56:19.903 118 18282.18 78.78 52603.34 88888.00 2008-04-27 19:56:20.403 118 18282.31 78.78 52603.34 88888.00 2008-04-27 19:56:20.903 118 18282.20 78.78 52603.35 88888.00 2008-04-27 19:56:21.403 118 18282.16 78.73 52603.39 88888.00 2008-04-27 19:56:21.903 118 18282.08 78.72 52603.47 88888.00 2008-04-27 19:56:22.403 118 18282.14 78.71 52603.47 88888.00 2008-04-27 19:56:22.903 118 18282.03 78.65 52603.39 88888.00 2008-04-27 19:56:23.403 118 18282.01 78.74 52603.36 88888.00 2008-04-27 19:56:23.903 118 18282.15 78.78 52603.38 88888.00 2008-04-27 19:56:24.403 118 18282.15 78.77 52603.43 88888.00 2008-04-27 19:56:24.903 118 18282.17 78.78 52603.47 88888.00 2008-04-27 19:56:25.403 118 18282.16 78.76 52603.40 88888.00 2008-04-27 19:56:25.903 118 18282.16 78.78 52603.43 88888.00 2008-04-27 19:56:26.403 118 18282.31 78.70 52603.40 88888.00 2008-04-27 19:56:26.903 118 18282.26 78.67 52603.47 88888.00 2008-04-27 19:56:27.403 118 18282.20 78.66 52603.40 88888.00 2008-04-27 19:56:27.903 118 18282.22 78.62 52603.42 88888.00 2008-04-27 19:56:28.403 118 18282.35 78.76 52603.43 88888.00 2008-04-27 19:56:28.903 118 18282.27 78.81 52603.22 88888.00 2008-04-27 19:56:29.403 118 18282.14 78.79 52603.18 88888.00 2008-04-27 19:56:29.903 118 18282.18 78.75 52603.26 88888.00 2008-04-27 19:56:30.403 118 18282.05 78.76 52603.23 88888.00 2008-04-27 19:56:30.903 118 18282.07 78.77 52603.29 88888.00 2008-04-27 19:56:31.403 118 18282.18 78.74 52603.36 88888.00 2008-04-27 19:56:31.903 118 18282.16 78.78 52603.25 88888.00 2008-04-27 19:56:32.403 118 18282.15 78.80 52603.16 88888.00 2008-04-27 19:56:32.903 118 18282.19 78.77 52603.24 88888.00 2008-04-27 19:56:33.403 118 18282.17 78.82 52603.27 88888.00 2008-04-27 19:56:33.903 118 18282.15 78.81 52603.10 88888.00 2008-04-27 19:56:34.403 118 18282.26 78.78 52603.05 88888.00 2008-04-27 19:56:34.903 118 18282.30 78.70 52603.21 88888.00 2008-04-27 19:56:35.403 118 18282.27 78.69 52603.28 88888.00 2008-04-27 19:56:35.903 118 18282.15 78.75 52603.26 88888.00 2008-04-27 19:56:36.403 118 18282.05 78.77 52603.25 88888.00 2008-04-27 19:56:36.903 118 18282.21 78.79 52603.28 88888.00 2008-04-27 19:56:37.403 118 18282.39 78.77 52603.28 88888.00 2008-04-27 19:56:37.903 118 18282.39 78.73 52603.29 88888.00 2008-04-27 19:56:38.403 118 18282.42 78.67 52603.21 88888.00 2008-04-27 19:56:38.903 118 18282.33 78.71 52603.22 88888.00 2008-04-27 19:56:39.403 118 18282.29 78.67 52603.22 88888.00 2008-04-27 19:56:39.903 118 18282.31 78.59 52603.19 88888.00 2008-04-27 19:56:40.403 118 18282.28 78.50 52603.13 88888.00 2008-04-27 19:56:40.903 118 18282.24 78.56 52603.24 88888.00 2008-04-27 19:56:41.403 118 18282.20 78.57 52603.29 88888.00 2008-04-27 19:56:41.903 118 18282.21 78.63 52603.26 88888.00 2008-04-27 19:56:42.403 118 18282.28 78.67 52603.17 88888.00 2008-04-27 19:56:42.903 118 18282.29 78.50 52603.19 88888.00 2008-04-27 19:56:43.403 118 18282.24 78.59 52603.28 88888.00 2008-04-27 19:56:43.903 118 18282.19 78.58 52603.23 88888.00 2008-04-27 19:56:44.403 118 18282.19 78.58 52603.25 88888.00 2008-04-27 19:56:44.903 118 18282.20 78.70 52603.22 88888.00 2008-04-27 19:56:45.403 118 18282.17 78.74 52603.25 88888.00 2008-04-27 19:56:45.903 118 18282.24 78.80 52603.13 88888.00 2008-04-27 19:56:46.403 118 18282.35 78.80 52603.15 88888.00 2008-04-27 19:56:46.903 118 18282.29 78.78 52603.24 88888.00 2008-04-27 19:56:47.403 118 18282.18 78.85 52603.27 88888.00 2008-04-27 19:56:47.903 118 18282.17 78.85 52603.28 88888.00 2008-04-27 19:56:48.403 118 18282.19 78.80 52603.35 88888.00 2008-04-27 19:56:48.903 118 18282.36 78.85 52603.31 88888.00 2008-04-27 19:56:49.403 118 18282.33 78.95 52603.42 88888.00 2008-04-27 19:56:49.903 118 18282.33 78.84 52603.39 88888.00 2008-04-27 19:56:50.403 118 18282.39 78.82 52603.47 88888.00 2008-04-27 19:56:50.903 118 18282.36 78.76 52603.52 88888.00 2008-04-27 19:56:51.403 118 18282.31 78.79 52603.52 88888.00 2008-04-27 19:56:51.903 118 18282.36 78.79 52603.43 88888.00 2008-04-27 19:56:52.403 118 18282.24 78.78 52603.38 88888.00 2008-04-27 19:56:52.903 118 18282.20 78.75 52603.42 88888.00 2008-04-27 19:56:53.403 118 18282.10 78.78 52603.38 88888.00 2008-04-27 19:56:53.903 118 18282.09 78.72 52603.29 88888.00 2008-04-27 19:56:54.403 118 18282.10 78.77 52603.22 88888.00 2008-04-27 19:56:54.903 118 18282.05 78.80 52603.27 88888.00 2008-04-27 19:56:55.403 118 18281.96 78.70 52603.24 88888.00 2008-04-27 19:56:55.903 118 18282.03 78.62 52603.29 88888.00 2008-04-27 19:56:56.403 118 18282.15 78.70 52603.34 88888.00 2008-04-27 19:56:56.903 118 18282.07 78.69 52603.24 88888.00 2008-04-27 19:56:57.403 118 18282.08 78.64 52603.31 88888.00 2008-04-27 19:56:57.903 118 18282.15 78.62 52603.36 88888.00 2008-04-27 19:56:58.403 118 18282.17 78.65 52603.33 88888.00 2008-04-27 19:56:58.903 118 18282.06 78.71 52603.47 88888.00 2008-04-27 19:56:59.403 118 18282.03 78.71 52603.58 88888.00 2008-04-27 19:56:59.903 118 18282.16 78.77 52603.48 88888.00 2008-04-27 19:57:00.403 118 18282.40 78.72 52603.36 88888.00 2008-04-27 19:57:00.903 118 18282.36 78.66 52603.29 88888.00 2008-04-27 19:57:01.403 118 18282.42 78.66 52603.18 88888.00 2008-04-27 19:57:01.903 118 18282.37 78.70 52603.05 88888.00 2008-04-27 19:57:02.403 118 18282.50 78.78 52603.08 88888.00 2008-04-27 19:57:02.903 118 18282.48 78.73 52603.23 88888.00 2008-04-27 19:57:03.403 118 18282.37 78.81 52603.25 88888.00 2008-04-27 19:57:03.903 118 18282.28 78.83 52603.22 88888.00 2008-04-27 19:57:04.403 118 18282.29 78.81 52603.16 88888.00 2008-04-27 19:57:04.903 118 18282.31 78.85 52603.18 88888.00 2008-04-27 19:57:05.403 118 18282.31 78.94 52603.12 88888.00 2008-04-27 19:57:05.903 118 18282.27 78.87 52603.06 88888.00 2008-04-27 19:57:06.403 118 18282.09 78.80 52603.11 88888.00 2008-04-27 19:57:06.903 118 18282.01 78.80 52603.08 88888.00 2008-04-27 19:57:07.403 118 18281.98 78.78 52603.17 88888.00 2008-04-27 19:57:07.903 118 18282.07 78.74 52603.26 88888.00 2008-04-27 19:57:08.403 118 18282.10 78.82 52603.33 88888.00 2008-04-27 19:57:08.903 118 18282.19 78.78 52603.23 88888.00 2008-04-27 19:57:09.403 118 18282.14 78.83 52603.14 88888.00 2008-04-27 19:57:09.903 118 18282.26 78.89 52603.12 88888.00 2008-04-27 19:57:10.403 118 18282.31 78.91 52603.23 88888.00 2008-04-27 19:57:10.903 118 18282.40 78.85 52603.21 88888.00 2008-04-27 19:57:11.403 118 18282.51 78.83 52603.21 88888.00 2008-04-27 19:57:11.903 118 18282.53 78.78 52603.21 88888.00 2008-04-27 19:57:12.403 118 18282.55 78.74 52603.22 88888.00 2008-04-27 19:57:12.903 118 18282.52 78.67 52603.19 88888.00 2008-04-27 19:57:13.403 118 18282.48 78.80 52603.16 88888.00 2008-04-27 19:57:13.903 118 18282.32 78.78 52603.08 88888.00 2008-04-27 19:57:14.403 118 18282.25 78.74 52603.10 88888.00 2008-04-27 19:57:14.903 118 18282.21 78.75 52603.05 88888.00 2008-04-27 19:57:15.403 118 18282.29 78.76 52603.03 88888.00 2008-04-27 19:57:15.903 118 18282.29 78.75 52603.05 88888.00 2008-04-27 19:57:16.403 118 18282.30 78.76 52602.95 88888.00 2008-04-27 19:57:16.903 118 18282.35 78.79 52602.93 88888.00 2008-04-27 19:57:17.403 118 18282.39 78.81 52603.05 88888.00 2008-04-27 19:57:17.903 118 18282.40 78.78 52603.24 88888.00 2008-04-27 19:57:18.403 118 18282.40 78.78 52603.38 88888.00 2008-04-27 19:57:18.903 118 18282.38 78.75 52603.34 88888.00 2008-04-27 19:57:19.403 118 18282.39 78.68 52603.16 88888.00 2008-04-27 19:57:19.903 118 18282.39 78.81 52603.10 88888.00 2008-04-27 19:57:20.403 118 18282.32 78.73 52603.17 88888.00 2008-04-27 19:57:20.903 118 18282.36 78.72 52603.13 88888.00 2008-04-27 19:57:21.403 118 18282.33 78.75 52603.06 88888.00 2008-04-27 19:57:21.903 118 18282.32 78.76 52603.02 88888.00 2008-04-27 19:57:22.403 118 18282.32 78.74 52603.04 88888.00 2008-04-27 19:57:22.903 118 18282.49 78.73 52603.11 88888.00 2008-04-27 19:57:23.403 118 18282.42 78.78 52603.16 88888.00 2008-04-27 19:57:23.903 118 18282.37 78.81 52603.14 88888.00 2008-04-27 19:57:24.403 118 18282.27 78.83 52603.29 88888.00 2008-04-27 19:57:24.903 118 18282.26 78.84 52603.38 88888.00 2008-04-27 19:57:25.403 118 18282.47 78.83 52603.26 88888.00 2008-04-27 19:57:25.903 118 18282.47 78.75 52603.21 88888.00 2008-04-27 19:57:26.403 118 18282.43 78.75 52603.08 88888.00 2008-04-27 19:57:26.903 118 18282.52 78.74 52603.24 88888.00 2008-04-27 19:57:27.403 118 18282.44 78.72 52603.31 88888.00 2008-04-27 19:57:27.903 118 18282.36 78.71 52603.31 88888.00 2008-04-27 19:57:28.403 118 18282.32 78.81 52603.21 88888.00 2008-04-27 19:57:28.903 118 18282.28 78.87 52603.24 88888.00 2008-04-27 19:57:29.403 118 18282.48 78.89 52603.23 88888.00 2008-04-27 19:57:29.903 118 18282.53 78.84 52603.36 88888.00 2008-04-27 19:57:30.403 118 18282.38 78.83 52603.33 88888.00 2008-04-27 19:57:30.903 118 18282.36 78.86 52603.19 88888.00 2008-04-27 19:57:31.403 118 18282.39 78.83 52603.14 88888.00 2008-04-27 19:57:31.903 118 18282.43 78.86 52603.26 88888.00 2008-04-27 19:57:32.403 118 18282.36 78.84 52603.33 88888.00 2008-04-27 19:57:32.903 118 18282.36 78.82 52603.28 88888.00 2008-04-27 19:57:33.403 118 18282.39 78.81 52603.10 88888.00 2008-04-27 19:57:33.903 118 18282.37 78.85 52602.98 88888.00 2008-04-27 19:57:34.403 118 18282.39 78.80 52603.06 88888.00 2008-04-27 19:57:34.903 118 18282.29 78.83 52603.21 88888.00 2008-04-27 19:57:35.403 118 18282.29 78.89 52603.28 88888.00 2008-04-27 19:57:35.903 118 18282.31 78.80 52603.19 88888.00 2008-04-27 19:57:36.403 118 18282.40 78.73 52603.24 88888.00 2008-04-27 19:57:36.903 118 18282.43 78.84 52603.35 88888.00 2008-04-27 19:57:37.403 118 18282.41 78.76 52603.34 88888.00 2008-04-27 19:57:37.903 118 18282.29 78.73 52603.26 88888.00 2008-04-27 19:57:38.403 118 18282.27 78.83 52603.21 88888.00 2008-04-27 19:57:38.903 118 18282.20 78.78 52603.23 88888.00 2008-04-27 19:57:39.403 118 18282.25 78.75 52603.31 88888.00 2008-04-27 19:57:39.903 118 18282.21 78.79 52603.33 88888.00 2008-04-27 19:57:40.403 118 18282.33 78.82 52603.36 88888.00 2008-04-27 19:57:40.903 118 18282.32 78.82 52603.45 88888.00 2008-04-27 19:57:41.403 118 18282.25 78.80 52603.39 88888.00 2008-04-27 19:57:41.903 118 18282.24 78.76 52603.51 88888.00 2008-04-27 19:57:42.403 118 18282.26 78.69 52603.58 88888.00 2008-04-27 19:57:42.903 118 18282.24 78.68 52603.57 88888.00 2008-04-27 19:57:43.403 118 18282.30 78.58 52603.47 88888.00 2008-04-27 19:57:43.903 118 18282.25 78.54 52603.43 88888.00 2008-04-27 19:57:44.403 118 18282.20 78.61 52603.38 88888.00 2008-04-27 19:57:44.903 118 18282.26 78.62 52603.27 88888.00 2008-04-27 19:57:45.403 118 18282.17 78.66 52603.13 88888.00 2008-04-27 19:57:45.903 118 18282.13 78.57 52603.22 88888.00 2008-04-27 19:57:46.403 118 18282.26 78.56 52603.16 88888.00 2008-04-27 19:57:46.903 118 18282.14 78.54 52603.14 88888.00 2008-04-27 19:57:47.403 118 18282.07 78.51 52603.16 88888.00 2008-04-27 19:57:47.903 118 18281.92 78.47 52603.12 88888.00 2008-04-27 19:57:48.403 118 18281.85 78.53 52603.16 88888.00 2008-04-27 19:57:48.903 118 18281.99 78.64 52603.14 88888.00 2008-04-27 19:57:49.403 118 18282.00 78.57 52603.21 88888.00 2008-04-27 19:57:49.903 118 18281.96 78.56 52603.26 88888.00 2008-04-27 19:57:50.403 118 18282.09 78.68 52603.26 88888.00 2008-04-27 19:57:50.903 118 18282.09 78.71 52603.25 88888.00 2008-04-27 19:57:51.403 118 18282.06 78.71 52603.30 88888.00 2008-04-27 19:57:51.903 118 18281.94 78.67 52603.35 88888.00 2008-04-27 19:57:52.403 118 18282.04 78.62 52603.24 88888.00 2008-04-27 19:57:52.903 118 18282.10 78.61 52603.36 88888.00 2008-04-27 19:57:53.403 118 18282.08 78.59 52603.34 88888.00 2008-04-27 19:57:53.903 118 18282.13 78.65 52603.22 88888.00 2008-04-27 19:57:54.403 118 18282.09 78.63 52603.26 88888.00 2008-04-27 19:57:54.903 118 18282.18 78.62 52603.33 88888.00 2008-04-27 19:57:55.403 118 18282.10 78.62 52603.38 88888.00 2008-04-27 19:57:55.903 118 18282.06 78.71 52603.43 88888.00 2008-04-27 19:57:56.403 118 18282.21 78.76 52603.38 88888.00 2008-04-27 19:57:56.903 118 18282.27 78.71 52603.21 88888.00 2008-04-27 19:57:57.403 118 18282.15 78.71 52603.12 88888.00 2008-04-27 19:57:57.903 118 18282.13 78.78 52603.00 88888.00 2008-04-27 19:57:58.403 118 18282.08 78.80 52602.99 88888.00 2008-04-27 19:57:58.903 118 18282.01 78.78 52602.99 88888.00 2008-04-27 19:57:59.403 118 18282.01 78.77 52602.90 88888.00 2008-04-27 19:57:59.903 118 18282.01 78.75 52602.85 88888.00 2008-04-27 19:58:00.403 118 18282.15 78.74 52602.84 88888.00 2008-04-27 19:58:00.903 118 18282.26 78.76 52602.88 88888.00 2008-04-27 19:58:01.403 118 18282.25 78.76 52602.95 88888.00 2008-04-27 19:58:01.903 118 18282.32 78.70 52602.92 88888.00 2008-04-27 19:58:02.403 118 18282.29 78.65 52602.99 88888.00 2008-04-27 19:58:02.903 118 18282.30 78.70 52603.10 88888.00 2008-04-27 19:58:03.403 118 18282.24 78.74 52603.02 88888.00 2008-04-27 19:58:03.903 118 18282.11 78.77 52603.00 88888.00 2008-04-27 19:58:04.403 118 18282.04 78.81 52603.06 88888.00 2008-04-27 19:58:04.903 118 18282.17 78.75 52603.12 88888.00 2008-04-27 19:58:05.403 118 18282.22 78.71 52603.17 88888.00 2008-04-27 19:58:05.903 118 18282.11 78.73 52603.21 88888.00 2008-04-27 19:58:06.403 118 18282.09 78.71 52603.12 88888.00 2008-04-27 19:58:06.903 118 18281.90 78.72 52602.96 88888.00 2008-04-27 19:58:07.403 118 18281.81 78.70 52602.91 88888.00 2008-04-27 19:58:07.903 118 18281.85 78.76 52603.00 88888.00 2008-04-27 19:58:08.403 118 18281.76 78.80 52603.12 88888.00 2008-04-27 19:58:08.903 118 18281.71 78.77 52603.12 88888.00 2008-04-27 19:58:09.403 118 18281.87 78.75 52603.14 88888.00 2008-04-27 19:58:09.903 118 18281.93 78.80 52603.28 88888.00 2008-04-27 19:58:10.403 118 18281.88 78.74 52603.39 88888.00 2008-04-27 19:58:10.903 118 18281.88 78.69 52603.33 88888.00 2008-04-27 19:58:11.403 118 18282.08 78.77 52603.35 88888.00 2008-04-27 19:58:11.903 118 18282.05 78.77 52603.31 88888.00 2008-04-27 19:58:12.403 118 18281.96 78.80 52603.26 88888.00 2008-04-27 19:58:12.903 118 18282.11 78.78 52603.28 88888.00 2008-04-27 19:58:13.403 118 18282.15 78.75 52603.22 88888.00 2008-04-27 19:58:13.903 118 18281.99 78.64 52603.22 88888.00 2008-04-27 19:58:14.403 118 18281.89 78.62 52603.24 88888.00 2008-04-27 19:58:14.903 118 18281.84 78.52 52603.23 88888.00 2008-04-27 19:58:15.403 118 18281.82 78.53 52603.25 88888.00 2008-04-27 19:58:15.903 118 18281.77 78.64 52603.15 88888.00 2008-04-27 19:58:16.403 118 18281.78 78.59 52603.15 88888.00 2008-04-27 19:58:16.903 118 18281.92 78.58 52603.29 88888.00 2008-04-27 19:58:17.403 118 18281.96 78.62 52603.28 88888.00 2008-04-27 19:58:17.903 118 18282.09 78.64 52603.14 88888.00 2008-04-27 19:58:18.403 118 18282.17 78.63 52603.08 88888.00 2008-04-27 19:58:18.903 118 18282.07 78.65 52603.24 88888.00 2008-04-27 19:58:19.403 118 18282.01 78.67 52603.22 88888.00 2008-04-27 19:58:19.903 118 18282.03 78.65 52603.28 88888.00 2008-04-27 19:58:20.403 118 18282.07 78.64 52603.21 88888.00 2008-04-27 19:58:20.903 118 18282.09 78.54 52603.14 88888.00 2008-04-27 19:58:21.403 118 18282.08 78.59 52603.13 88888.00 2008-04-27 19:58:21.903 118 18281.95 78.72 52603.15 88888.00 2008-04-27 19:58:22.403 118 18281.90 78.68 52603.21 88888.00 2008-04-27 19:58:22.903 118 18281.99 78.62 52603.25 88888.00 2008-04-27 19:58:23.403 118 18282.08 78.68 52603.29 88888.00 2008-04-27 19:58:23.903 118 18281.99 78.63 52603.24 88888.00 2008-04-27 19:58:24.403 118 18282.05 78.67 52603.38 88888.00 2008-04-27 19:58:24.903 118 18282.03 78.78 52603.40 88888.00 2008-04-27 19:58:25.403 118 18282.08 78.78 52603.43 88888.00 2008-04-27 19:58:25.903 118 18282.08 78.77 52603.47 88888.00 2008-04-27 19:58:26.403 118 18282.03 78.68 52603.45 88888.00 2008-04-27 19:58:26.903 118 18282.08 78.70 52603.45 88888.00 2008-04-27 19:58:27.403 118 18281.95 78.75 52603.40 88888.00 2008-04-27 19:58:27.903 118 18281.88 78.77 52603.53 88888.00 2008-04-27 19:58:28.403 118 18281.93 78.69 52603.51 88888.00 2008-04-27 19:58:28.903 118 18281.89 78.66 52603.54 88888.00 2008-04-27 19:58:29.403 118 18282.05 78.55 52603.50 88888.00 2008-04-27 19:58:29.903 118 18281.95 78.53 52603.54 88888.00 2008-04-27 19:58:30.403 118 18281.96 78.59 52603.51 88888.00 2008-04-27 19:58:30.903 118 18282.03 78.73 52603.49 88888.00 2008-04-27 19:58:31.403 118 18282.03 78.69 52603.48 88888.00 2008-04-27 19:58:31.903 118 18281.93 78.70 52603.46 88888.00 2008-04-27 19:58:32.403 118 18281.81 78.70 52603.42 88888.00 2008-04-27 19:58:32.903 118 18281.89 78.66 52603.34 88888.00 2008-04-27 19:58:33.403 118 18281.95 78.70 52603.26 88888.00 2008-04-27 19:58:33.903 118 18282.11 78.64 52603.31 88888.00 2008-04-27 19:58:34.403 118 18282.14 78.63 52603.42 88888.00 2008-04-27 19:58:34.903 118 18282.08 78.71 52603.36 88888.00 2008-04-27 19:58:35.403 118 18281.94 78.80 52603.37 88888.00 2008-04-27 19:58:35.903 118 18282.06 78.80 52603.27 88888.00 2008-04-27 19:58:36.403 118 18282.01 78.76 52603.24 88888.00 2008-04-27 19:58:36.903 118 18282.09 78.75 52603.29 88888.00 2008-04-27 19:58:37.403 118 18282.07 78.79 52603.35 88888.00 2008-04-27 19:58:37.903 118 18282.07 78.87 52603.37 88888.00 2008-04-27 19:58:38.403 118 18282.08 78.90 52603.43 88888.00 2008-04-27 19:58:38.903 118 18282.03 78.91 52603.35 88888.00 2008-04-27 19:58:39.403 118 18282.15 78.88 52603.27 88888.00 2008-04-27 19:58:39.903 118 18282.18 78.85 52603.35 88888.00 2008-04-27 19:58:40.403 118 18282.10 78.91 52603.49 88888.00 2008-04-27 19:58:40.903 118 18282.03 78.94 52603.41 88888.00 2008-04-27 19:58:41.403 118 18282.07 78.96 52603.45 88888.00 2008-04-27 19:58:41.903 118 18282.14 78.92 52603.58 88888.00 2008-04-27 19:58:42.403 118 18282.16 78.82 52603.54 88888.00 2008-04-27 19:58:42.903 118 18282.13 78.94 52603.48 88888.00 2008-04-27 19:58:43.403 118 18282.06 78.95 52603.41 88888.00 2008-04-27 19:58:43.903 118 18282.07 78.95 52603.38 88888.00 2008-04-27 19:58:44.403 118 18282.07 78.97 52603.46 88888.00 2008-04-27 19:58:44.903 118 18282.21 78.96 52603.56 88888.00 2008-04-27 19:58:45.403 118 18282.25 79.04 52603.42 88888.00 2008-04-27 19:58:45.903 118 18282.20 78.99 52603.35 88888.00 2008-04-27 19:58:46.403 118 18282.11 78.90 52603.30 88888.00 2008-04-27 19:58:46.903 118 18281.95 78.92 52603.35 88888.00 2008-04-27 19:58:47.403 118 18281.99 78.95 52603.41 88888.00 2008-04-27 19:58:47.903 118 18282.06 78.96 52603.33 88888.00 2008-04-27 19:58:48.403 118 18282.19 78.99 52603.45 88888.00 2008-04-27 19:58:48.903 118 18282.21 78.87 52603.40 88888.00 2008-04-27 19:58:49.403 118 18282.18 78.88 52603.28 88888.00 2008-04-27 19:58:49.903 118 18282.10 78.88 52603.26 88888.00 2008-04-27 19:58:50.403 118 18282.06 78.97 52603.27 88888.00 2008-04-27 19:58:50.903 118 18282.15 79.00 52603.25 88888.00 2008-04-27 19:58:51.403 118 18282.07 78.92 52603.27 88888.00 2008-04-27 19:58:51.903 118 18282.06 78.86 52603.27 88888.00 2008-04-27 19:58:52.403 118 18282.09 78.81 52603.40 88888.00 2008-04-27 19:58:52.903 118 18282.10 78.94 52603.49 88888.00 2008-04-27 19:58:53.403 118 18282.18 78.98 52603.42 88888.00 2008-04-27 19:58:53.903 118 18282.22 78.96 52603.33 88888.00 2008-04-27 19:58:54.403 118 18282.24 79.00 52603.29 88888.00 2008-04-27 19:58:54.903 118 18282.17 78.97 52603.23 88888.00 2008-04-27 19:58:55.403 118 18282.16 78.95 52603.34 88888.00 2008-04-27 19:58:55.903 118 18282.22 78.90 52603.37 88888.00 2008-04-27 19:58:56.403 118 18282.30 78.85 52603.41 88888.00 2008-04-27 19:58:56.903 118 18282.20 78.82 52603.49 88888.00 2008-04-27 19:58:57.403 118 18282.15 78.77 52603.51 88888.00 2008-04-27 19:58:57.903 118 18282.28 78.78 52603.47 88888.00 2008-04-27 19:58:58.403 118 18282.25 78.74 52603.39 88888.00 2008-04-27 19:58:58.903 118 18282.19 78.78 52603.42 88888.00 2008-04-27 19:58:59.403 118 18282.20 78.74 52603.28 88888.00 2008-04-27 19:58:59.903 118 18282.21 78.70 52603.26 88888.00 2008-04-27 19:59:00.403 118 18282.30 78.70 52603.38 88888.00 2008-04-27 19:59:00.903 118 18282.28 78.66 52603.43 88888.00 2008-04-27 19:59:01.403 118 18282.40 78.68 52603.58 88888.00 2008-04-27 19:59:01.903 118 18282.35 78.61 52603.54 88888.00 2008-04-27 19:59:02.403 118 18282.24 78.59 52603.54 88888.00 2008-04-27 19:59:02.903 118 18282.29 78.54 52603.52 88888.00 2008-04-27 19:59:03.403 118 18282.44 78.56 52603.43 88888.00 2008-04-27 19:59:03.903 118 18282.41 78.61 52603.41 88888.00 2008-04-27 19:59:04.403 118 18282.38 78.55 52603.46 88888.00 2008-04-27 19:59:04.903 118 18282.26 78.64 52603.39 88888.00 2008-04-27 19:59:05.403 118 18282.20 78.70 52603.29 88888.00 2008-04-27 19:59:05.903 118 18282.18 78.72 52603.28 88888.00 2008-04-27 19:59:06.403 118 18282.19 78.70 52603.29 88888.00 2008-04-27 19:59:06.903 118 18282.28 78.71 52603.49 88888.00 2008-04-27 19:59:07.403 118 18282.24 78.64 52603.53 88888.00 2008-04-27 19:59:07.903 118 18282.24 78.58 52603.40 88888.00 2008-04-27 19:59:08.403 118 18282.30 78.62 52603.24 88888.00 2008-04-27 19:59:08.903 118 18282.35 78.72 52603.25 88888.00 2008-04-27 19:59:09.403 118 18282.36 78.71 52603.34 88888.00 2008-04-27 19:59:09.903 118 18282.36 78.64 52603.31 88888.00 2008-04-27 19:59:10.403 118 18282.50 78.69 52603.41 88888.00 2008-04-27 19:59:10.903 118 18282.41 78.72 52603.41 88888.00 2008-04-27 19:59:11.403 118 18282.24 78.74 52603.34 88888.00 2008-04-27 19:59:11.903 118 18282.29 78.70 52603.31 88888.00 2008-04-27 19:59:12.403 118 18282.30 78.73 52603.34 88888.00 2008-04-27 19:59:12.903 118 18282.22 78.77 52603.43 88888.00 2008-04-27 19:59:13.403 118 18282.20 78.83 52603.52 88888.00 2008-04-27 19:59:13.903 118 18282.30 78.81 52603.38 88888.00 2008-04-27 19:59:14.403 118 18282.40 78.72 52603.51 88888.00 2008-04-27 19:59:14.903 118 18282.42 78.69 52603.49 88888.00 2008-04-27 19:59:15.403 118 18282.44 78.68 52603.38 88888.00 2008-04-27 19:59:15.903 118 18282.46 78.66 52603.46 88888.00 2008-04-27 19:59:16.403 118 18282.39 78.70 52603.28 88888.00 2008-04-27 19:59:16.903 118 18282.41 78.74 52603.25 88888.00 2008-04-27 19:59:17.403 118 18282.35 78.73 52603.27 88888.00 2008-04-27 19:59:17.903 118 18282.39 78.75 52603.27 88888.00 2008-04-27 19:59:18.403 118 18282.37 78.78 52603.38 88888.00 2008-04-27 19:59:18.903 118 18282.49 78.74 52603.31 88888.00 2008-04-27 19:59:19.403 118 18282.43 78.74 52603.38 88888.00 2008-04-27 19:59:19.903 118 18282.35 78.76 52603.49 88888.00 2008-04-27 19:59:20.403 118 18282.49 78.85 52603.56 88888.00 2008-04-27 19:59:20.903 118 18282.53 78.90 52603.64 88888.00 2008-04-27 19:59:21.403 118 18282.55 78.88 52603.65 88888.00 2008-04-27 19:59:21.903 118 18282.60 78.85 52603.61 88888.00 2008-04-27 19:59:22.403 118 18282.61 78.83 52603.62 88888.00 2008-04-27 19:59:22.903 118 18282.63 78.86 52603.54 88888.00 2008-04-27 19:59:23.403 118 18282.64 78.90 52603.47 88888.00 2008-04-27 19:59:23.903 118 18282.61 78.97 52603.53 88888.00 2008-04-27 19:59:24.403 118 18282.55 78.88 52603.53 88888.00 2008-04-27 19:59:24.903 118 18282.70 78.75 52603.56 88888.00 2008-04-27 19:59:25.403 118 18282.79 78.83 52603.60 88888.00 2008-04-27 19:59:25.903 118 18282.83 78.86 52603.59 88888.00 2008-04-27 19:59:26.403 118 18282.80 78.84 52603.58 88888.00 2008-04-27 19:59:26.903 118 18282.83 78.94 52603.61 88888.00 2008-04-27 19:59:27.403 118 18282.82 78.91 52603.70 88888.00 2008-04-27 19:59:27.903 118 18282.84 78.90 52603.60 88888.00 2008-04-27 19:59:28.403 118 18282.84 78.94 52603.65 88888.00 2008-04-27 19:59:28.903 118 18282.91 78.88 52603.68 88888.00 2008-04-27 19:59:29.403 118 18282.93 78.83 52603.58 88888.00 2008-04-27 19:59:29.903 118 18282.96 78.90 52603.48 88888.00 2008-04-27 19:59:30.403 118 18282.87 78.91 52603.50 88888.00 2008-04-27 19:59:30.903 118 18282.92 78.85 52603.48 88888.00 2008-04-27 19:59:31.403 118 18282.88 78.87 52603.40 88888.00 2008-04-27 19:59:31.903 118 18282.90 78.85 52603.35 88888.00 2008-04-27 19:59:32.403 118 18282.98 78.86 52603.43 88888.00 2008-04-27 19:59:32.903 118 18282.94 78.87 52603.40 88888.00 2008-04-27 19:59:33.403 118 18282.83 78.91 52603.38 88888.00 2008-04-27 19:59:33.903 118 18282.84 78.80 52603.37 88888.00 2008-04-27 19:59:34.403 118 18282.84 78.84 52603.40 88888.00 2008-04-27 19:59:34.903 118 18282.88 78.87 52603.38 88888.00 2008-04-27 19:59:35.403 118 18282.90 78.87 52603.35 88888.00 2008-04-27 19:59:35.903 118 18282.96 78.89 52603.41 88888.00 2008-04-27 19:59:36.403 118 18283.05 78.89 52603.31 88888.00 2008-04-27 19:59:36.903 118 18282.94 78.88 52603.28 88888.00 2008-04-27 19:59:37.403 118 18282.93 78.85 52603.22 88888.00 2008-04-27 19:59:37.903 118 18282.91 78.91 52603.19 88888.00 2008-04-27 19:59:38.403 118 18282.93 78.89 52603.25 88888.00 2008-04-27 19:59:38.903 118 18282.97 78.80 52603.25 88888.00 2008-04-27 19:59:39.403 118 18282.92 78.88 52603.25 88888.00 2008-04-27 19:59:39.903 118 18282.88 78.89 52603.36 88888.00 2008-04-27 19:59:40.403 118 18282.93 78.91 52603.47 88888.00 2008-04-27 19:59:40.903 118 18282.91 78.89 52603.37 88888.00 2008-04-27 19:59:41.403 118 18282.94 78.91 52603.12 88888.00 2008-04-27 19:59:41.903 118 18282.98 78.87 52602.98 88888.00 2008-04-27 19:59:42.403 118 18282.97 78.82 52603.07 88888.00 2008-04-27 19:59:42.903 118 18283.06 78.90 52603.19 88888.00 2008-04-27 19:59:43.403 118 18283.04 78.90 52603.24 88888.00 2008-04-27 19:59:43.903 118 18282.94 78.82 52603.38 88888.00 2008-04-27 19:59:44.403 118 18282.90 78.78 52603.42 88888.00 2008-04-27 19:59:44.903 118 18282.86 78.76 52603.45 88888.00 2008-04-27 19:59:45.403 118 18282.82 78.84 52603.36 88888.00 2008-04-27 19:59:45.903 118 18282.93 78.95 52603.25 88888.00 2008-04-27 19:59:46.403 118 18282.88 78.95 52603.19 88888.00 2008-04-27 19:59:46.903 118 18282.91 78.90 52603.19 88888.00 2008-04-27 19:59:47.403 118 18282.87 78.91 52603.19 88888.00 2008-04-27 19:59:47.903 118 18282.83 78.89 52603.27 88888.00 2008-04-27 19:59:48.403 118 18282.85 78.90 52603.34 88888.00 2008-04-27 19:59:48.903 118 18282.84 78.95 52603.29 88888.00 2008-04-27 19:59:49.403 118 18282.90 78.92 52603.33 88888.00 2008-04-27 19:59:49.903 118 18282.90 78.92 52603.21 88888.00 2008-04-27 19:59:50.403 118 18282.91 78.92 52603.12 88888.00 2008-04-27 19:59:50.903 118 18282.87 78.94 52603.16 88888.00 2008-04-27 19:59:51.403 118 18282.81 78.92 52603.16 88888.00 2008-04-27 19:59:51.903 118 18282.88 78.84 52603.12 88888.00 2008-04-27 19:59:52.403 118 18282.93 78.84 52603.18 88888.00 2008-04-27 19:59:52.903 118 18282.74 78.83 52603.27 88888.00 2008-04-27 19:59:53.403 118 18282.72 78.90 52603.29 88888.00 2008-04-27 19:59:53.903 118 18282.92 79.00 52603.33 88888.00 2008-04-27 19:59:54.403 118 18282.86 79.08 52603.38 88888.00 2008-04-27 19:59:54.903 118 18282.79 79.10 52603.38 88888.00 2008-04-27 19:59:55.403 118 18282.80 79.10 52603.34 88888.00 2008-04-27 19:59:55.903 118 18282.87 79.09 52603.43 88888.00 2008-04-27 19:59:56.403 118 18282.87 79.06 52603.42 88888.00 2008-04-27 19:59:56.903 118 18282.95 79.06 52603.33 88888.00 2008-04-27 19:59:57.403 118 18282.88 79.09 52603.30 88888.00 2008-04-27 19:59:57.903 118 18282.88 79.07 52603.31 88888.00 2008-04-27 19:59:58.403 118 18282.90 79.06 52603.35 88888.00 2008-04-27 19:59:58.903 118 18282.87 79.06 52603.34 88888.00 2008-04-27 19:59:59.403 118 18282.87 79.08 52603.45 88888.00 2008-04-27 19:59:59.903 118 18282.98 79.19 52603.37 88888.00 2008-04-27 20:00:00.403 118 18282.90 79.19 52603.46 88888.00 2008-04-27 20:00:00.903 118 18282.80 79.18 52603.50 88888.00 2008-04-27 20:00:01.403 118 18282.74 79.17 52603.47 88888.00 2008-04-27 20:00:01.903 118 18282.80 79.18 52603.47 88888.00 2008-04-27 20:00:02.403 118 18282.79 79.20 52603.47 88888.00 2008-04-27 20:00:02.903 118 18282.85 79.21 52603.50 88888.00 2008-04-27 20:00:03.403 118 18282.80 79.16 52603.34 88888.00 2008-04-27 20:00:03.903 118 18282.87 79.11 52603.26 88888.00 2008-04-27 20:00:04.403 118 18282.88 79.12 52603.37 88888.00 2008-04-27 20:00:04.903 118 18282.94 79.03 52603.40 88888.00 2008-04-27 20:00:05.403 118 18283.00 79.00 52603.46 88888.00 2008-04-27 20:00:05.903 118 18283.01 79.10 52603.43 88888.00 2008-04-27 20:00:06.403 118 18282.94 79.21 52603.36 88888.00 2008-04-27 20:00:06.903 118 18282.97 79.20 52603.27 88888.00 2008-04-27 20:00:07.403 118 18282.96 79.18 52603.29 88888.00 2008-04-27 20:00:07.903 118 18282.87 79.12 52603.23 88888.00 2008-04-27 20:00:08.403 118 18282.87 79.17 52603.17 88888.00 2008-04-27 20:00:08.903 118 18282.88 79.29 52603.25 88888.00 2008-04-27 20:00:09.403 118 18282.93 79.36 52603.27 88888.00 2008-04-27 20:00:09.903 118 18282.81 79.33 52603.29 88888.00 2008-04-27 20:00:10.403 118 18282.77 79.34 52603.26 88888.00 2008-04-27 20:00:10.903 118 18282.87 79.33 52603.16 88888.00 2008-04-27 20:00:11.403 118 18282.85 79.30 52603.18 88888.00 2008-04-27 20:00:11.903 118 18282.76 79.32 52603.22 88888.00 2008-04-27 20:00:12.403 118 18282.86 79.29 52603.25 88888.00 2008-04-27 20:00:12.903 118 18282.84 79.20 52603.31 88888.00 2008-04-27 20:00:13.403 118 18282.92 79.14 52603.26 88888.00 2008-04-27 20:00:13.903 118 18282.90 79.08 52603.26 88888.00 2008-04-27 20:00:14.403 118 18282.85 79.07 52603.29 88888.00 2008-04-27 20:00:14.903 118 18282.82 79.13 52603.34 88888.00 2008-04-27 20:00:15.403 118 18282.73 79.08 52603.39 88888.00 2008-04-27 20:00:15.903 118 18282.55 79.07 52603.35 88888.00 2008-04-27 20:00:16.403 118 18282.68 79.13 52603.43 88888.00 2008-04-27 20:00:16.903 118 18282.70 79.14 52603.50 88888.00 2008-04-27 20:00:17.403 118 18282.63 79.08 52603.49 88888.00 2008-04-27 20:00:17.903 118 18282.64 79.09 52603.46 88888.00 2008-04-27 20:00:18.403 118 18282.71 78.94 52603.47 88888.00 2008-04-27 20:00:18.903 118 18282.71 78.92 52603.49 88888.00 2008-04-27 20:00:19.403 118 18282.72 78.91 52603.51 88888.00 2008-04-27 20:00:19.903 118 18282.72 78.98 52603.41 88888.00 2008-04-27 20:00:20.403 118 18282.68 79.02 52603.47 88888.00 2008-04-27 20:00:20.903 118 18282.57 79.04 52603.38 88888.00 2008-04-27 20:00:21.403 118 18282.66 78.98 52603.26 88888.00 2008-04-27 20:00:21.903 118 18282.72 78.99 52603.24 88888.00 2008-04-27 20:00:22.403 118 18282.72 79.03 52603.23 88888.00 2008-04-27 20:00:22.903 118 18282.66 79.03 52603.42 88888.00 2008-04-27 20:00:23.403 118 18282.72 79.02 52603.38 88888.00 2008-04-27 20:00:23.903 118 18282.66 79.04 52603.30 88888.00 2008-04-27 20:00:24.403 118 18282.52 79.03 52603.26 88888.00 2008-04-27 20:00:24.903 118 18282.46 79.00 52603.37 88888.00 2008-04-27 20:00:25.403 118 18282.57 78.98 52603.38 88888.00 2008-04-27 20:00:25.903 118 18282.57 78.91 52603.23 88888.00 2008-04-27 20:00:26.403 118 18282.50 78.87 52603.34 88888.00 2008-04-27 20:00:26.903 118 18282.54 78.90 52603.37 88888.00 2008-04-27 20:00:27.403 118 18282.51 78.92 52603.35 88888.00 2008-04-27 20:00:27.903 118 18282.52 78.88 52603.37 88888.00 2008-04-27 20:00:28.403 118 18282.48 78.94 52603.16 88888.00 2008-04-27 20:00:28.903 118 18282.60 79.07 52603.08 88888.00 2008-04-27 20:00:29.403 118 18282.53 79.03 52603.18 88888.00 2008-04-27 20:00:29.903 118 18282.57 79.00 52603.13 88888.00 2008-04-27 20:00:30.403 118 18282.49 79.00 52603.00 88888.00 2008-04-27 20:00:30.903 118 18282.51 79.00 52603.10 88888.00 2008-04-27 20:00:31.403 118 18282.40 78.92 52603.14 88888.00 2008-04-27 20:00:31.903 118 18282.33 78.94 52603.16 88888.00 2008-04-27 20:00:32.403 118 18282.36 79.00 52603.08 88888.00 2008-04-27 20:00:32.903 118 18282.46 78.97 52602.92 88888.00 2008-04-27 20:00:33.403 118 18282.47 78.89 52603.03 88888.00 2008-04-27 20:00:33.903 118 18282.48 78.87 52603.17 88888.00 2008-04-27 20:00:34.403 118 18282.47 78.95 52603.10 88888.00 2008-04-27 20:00:34.903 118 18282.52 78.96 52603.02 88888.00 2008-04-27 20:00:35.403 118 18282.59 78.97 52602.98 88888.00 2008-04-27 20:00:35.903 118 18282.65 78.95 52602.81 88888.00 2008-04-27 20:00:36.403 118 18282.58 78.96 52602.93 88888.00 2008-04-27 20:00:36.903 118 18282.54 78.99 52603.15 88888.00 2008-04-27 20:00:37.403 118 18282.40 79.03 52603.14 88888.00 2008-04-27 20:00:37.903 118 18282.55 79.03 52603.12 88888.00 2008-04-27 20:00:38.403 118 18282.58 78.96 52603.04 88888.00 2008-04-27 20:00:38.903 118 18282.57 78.89 52603.03 88888.00 2008-04-27 20:00:39.403 118 18282.53 78.94 52603.12 88888.00 2008-04-27 20:00:39.903 118 18282.59 79.05 52603.17 88888.00 2008-04-27 20:00:40.403 118 18282.74 79.07 52603.12 88888.00 2008-04-27 20:00:40.903 118 18282.81 79.03 52603.19 88888.00 2008-04-27 20:00:41.403 118 18282.76 78.96 52603.26 88888.00 2008-04-27 20:00:41.903 118 18282.74 78.97 52603.23 88888.00 2008-04-27 20:00:42.403 118 18282.72 78.91 52603.22 88888.00 2008-04-27 20:00:42.903 118 18282.72 78.98 52603.31 88888.00 2008-04-27 20:00:43.400 118 18282.62 78.89 52603.34 88888.00 2008-04-27 20:00:43.900 118 18282.65 78.88 52603.19 88888.00 2008-04-27 20:00:44.400 118 18282.60 78.96 52603.07 88888.00 2008-04-27 20:00:44.900 118 18282.60 78.98 52603.06 88888.00 2008-04-27 20:00:45.400 118 18282.63 78.94 52603.12 88888.00 2008-04-27 20:00:45.900 118 18282.69 78.92 52603.08 88888.00 2008-04-27 20:00:46.400 118 18282.73 78.98 52603.14 88888.00 2008-04-27 20:00:46.900 118 18282.66 78.95 52603.06 88888.00 2008-04-27 20:00:47.400 118 18282.72 78.98 52603.08 88888.00 2008-04-27 20:00:47.900 118 18282.68 79.02 52603.16 88888.00 2008-04-27 20:00:48.400 118 18282.74 79.00 52603.02 88888.00 2008-04-27 20:00:48.900 118 18282.72 79.05 52603.05 88888.00 2008-04-27 20:00:49.400 118 18282.70 79.05 52603.19 88888.00 2008-04-27 20:00:49.900 118 18282.64 79.03 52603.26 88888.00 2008-04-27 20:00:50.400 118 18282.60 79.05 52603.18 88888.00 2008-04-27 20:00:50.900 118 18282.66 78.97 52603.24 88888.00 2008-04-27 20:00:51.400 118 18282.69 79.04 52603.24 88888.00 2008-04-27 20:00:51.900 118 18282.63 79.07 52603.12 88888.00 2008-04-27 20:00:52.400 118 18282.63 79.02 52603.23 88888.00 2008-04-27 20:00:52.900 118 18282.65 79.06 52603.23 88888.00 2008-04-27 20:00:53.400 118 18282.62 79.09 52603.30 88888.00 2008-04-27 20:00:53.900 118 18282.62 78.96 52603.28 88888.00 2008-04-27 20:00:54.400 118 18282.70 78.96 52603.31 88888.00 2008-04-27 20:00:54.900 118 18282.65 79.06 52603.36 88888.00 2008-04-27 20:00:55.400 118 18282.65 79.11 52603.30 88888.00 2008-04-27 20:00:55.900 118 18282.64 79.09 52603.29 88888.00 2008-04-27 20:00:56.400 118 18282.68 79.03 52603.21 88888.00 2008-04-27 20:00:56.900 118 18282.74 79.02 52603.14 88888.00 2008-04-27 20:00:57.400 118 18282.66 79.03 52603.13 88888.00 2008-04-27 20:00:57.900 118 18282.74 79.05 52603.07 88888.00 2008-04-27 20:00:58.400 118 18282.76 79.03 52603.27 88888.00 2008-04-27 20:00:58.900 118 18282.79 79.10 52603.21 88888.00 2008-04-27 20:00:59.400 118 18282.87 79.11 52603.12 88888.00 2008-04-27 20:00:59.900 118 18282.79 79.05 52603.08 88888.00 2008-04-27 20:01:00.400 118 18282.63 79.01 52603.17 88888.00 2008-04-27 20:01:00.900 118 18282.57 78.95 52603.13 88888.00 2008-04-27 20:01:01.400 118 18282.66 79.03 52603.10 88888.00 2008-04-27 20:01:01.900 118 18282.80 78.96 52603.13 88888.00 2008-04-27 20:01:02.400 118 18282.75 78.92 52603.12 88888.00 2008-04-27 20:01:02.900 118 18282.71 78.94 52603.10 88888.00 2008-04-27 20:01:03.400 118 18282.69 78.82 52603.17 88888.00 2008-04-27 20:01:03.900 118 18282.73 78.91 52603.11 88888.00 2008-04-27 20:01:04.400 118 18282.72 78.96 52602.98 88888.00 2008-04-27 20:01:04.900 118 18282.77 79.09 52602.84 88888.00 2008-04-27 20:01:05.400 118 18282.79 79.10 52602.89 88888.00 2008-04-27 20:01:05.900 118 18282.71 79.11 52602.99 88888.00 2008-04-27 20:01:06.400 118 18282.73 79.14 52602.96 88888.00 2008-04-27 20:01:06.900 118 18282.79 79.15 52602.94 88888.00 2008-04-27 20:01:07.400 118 18282.72 79.17 52602.96 88888.00 2008-04-27 20:01:07.900 118 18282.62 79.19 52602.98 88888.00 2008-04-27 20:01:08.400 118 18282.65 79.19 52602.96 88888.00 2008-04-27 20:01:08.900 118 18282.60 79.20 52603.01 88888.00 2008-04-27 20:01:09.400 118 18282.70 79.28 52602.96 88888.00 2008-04-27 20:01:09.900 118 18282.65 79.36 52602.85 88888.00 2008-04-27 20:01:10.400 118 18282.64 79.31 52602.89 88888.00 2008-04-27 20:01:10.900 118 18282.73 79.26 52602.90 88888.00 2008-04-27 20:01:11.400 118 18282.68 79.12 52602.98 88888.00 2008-04-27 20:01:11.900 118 18282.69 79.03 52603.04 88888.00 2008-04-27 20:01:12.400 118 18282.80 79.19 52603.05 88888.00 2008-04-27 20:01:12.900 118 18282.87 79.30 52603.12 88888.00 2008-04-27 20:01:13.400 118 18282.88 79.23 52602.98 88888.00 2008-04-27 20:01:13.900 118 18282.96 79.20 52603.00 88888.00 2008-04-27 20:01:14.400 118 18282.87 79.18 52603.04 88888.00 2008-04-27 20:01:14.900 118 18282.90 79.20 52603.11 88888.00 2008-04-27 20:01:15.400 118 18282.84 79.19 52602.99 88888.00 2008-04-27 20:01:15.900 118 18282.82 79.24 52602.93 88888.00 2008-04-27 20:01:16.400 118 18282.92 79.21 52602.91 88888.00 2008-04-27 20:01:16.900 118 18282.98 79.18 52602.88 88888.00 2008-04-27 20:01:17.400 118 18282.90 79.20 52603.02 88888.00 2008-04-27 20:01:17.900 118 18282.83 79.21 52603.02 88888.00 2008-04-27 20:01:18.400 118 18282.87 79.16 52602.94 88888.00 2008-04-27 20:01:18.900 118 18282.93 79.21 52603.03 88888.00 2008-04-27 20:01:19.400 118 18283.09 79.12 52603.03 88888.00 2008-04-27 20:01:19.900 118 18283.02 79.04 52603.00 88888.00 2008-04-27 20:01:20.400 118 18282.98 79.17 52602.99 88888.00 2008-04-27 20:01:20.900 118 18282.93 79.09 52602.96 88888.00 2008-04-27 20:01:21.400 118 18282.85 79.06 52602.94 88888.00 2008-04-27 20:01:21.900 118 18282.94 79.04 52602.96 88888.00 2008-04-27 20:01:22.400 118 18282.98 79.05 52602.98 88888.00 2008-04-27 20:01:22.900 118 18282.87 79.09 52603.04 88888.00 2008-04-27 20:01:23.400 118 18282.85 79.10 52603.07 88888.00 2008-04-27 20:01:23.900 118 18282.98 79.12 52603.14 88888.00 2008-04-27 20:01:24.400 118 18283.07 79.15 52603.04 88888.00 2008-04-27 20:01:24.900 118 18283.03 79.14 52603.07 88888.00 2008-04-27 20:01:25.400 118 18283.08 79.11 52603.12 88888.00 2008-04-27 20:01:25.900 118 18283.02 79.08 52603.19 88888.00 2008-04-27 20:01:26.400 118 18283.02 79.09 52603.17 88888.00 2008-04-27 20:01:26.900 118 18282.97 79.15 52602.93 88888.00 2008-04-27 20:01:27.400 118 18282.91 79.16 52603.10 88888.00 2008-04-27 20:01:27.900 118 18283.01 79.14 52603.03 88888.00 2008-04-27 20:01:28.400 118 18283.06 79.11 52603.08 88888.00 2008-04-27 20:01:28.900 118 18283.17 79.12 52603.04 88888.00 2008-04-27 20:01:29.400 118 18283.13 79.10 52603.02 88888.00 2008-04-27 20:01:29.900 118 18283.07 79.09 52603.03 88888.00 2008-04-27 20:01:30.400 118 18283.09 79.14 52603.01 88888.00 2008-04-27 20:01:30.900 118 18283.09 79.15 52603.01 88888.00 2008-04-27 20:01:31.400 118 18283.15 79.18 52603.04 88888.00 2008-04-27 20:01:31.900 118 18283.18 79.10 52602.99 88888.00 2008-04-27 20:01:32.400 118 18283.26 79.15 52602.95 88888.00 2008-04-27 20:01:32.900 118 18283.22 79.16 52602.99 88888.00 2008-04-27 20:01:33.400 118 18283.22 79.14 52602.98 88888.00 2008-04-27 20:01:33.900 118 18283.24 79.12 52603.05 88888.00 2008-04-27 20:01:34.400 118 18283.24 79.11 52603.13 88888.00 2008-04-27 20:01:34.900 118 18283.34 79.15 52603.13 88888.00 2008-04-27 20:01:35.400 118 18283.27 79.15 52603.03 88888.00 2008-04-27 20:01:35.900 118 18283.22 79.16 52603.00 88888.00 2008-04-27 20:01:36.400 118 18283.20 79.10 52603.06 88888.00 2008-04-27 20:01:36.900 118 18283.25 79.13 52603.10 88888.00 2008-04-27 20:01:37.400 118 18283.25 79.14 52603.16 88888.00 2008-04-27 20:01:37.900 118 18283.26 79.15 52603.33 88888.00 2008-04-27 20:01:38.400 118 18283.31 79.22 52603.34 88888.00 2008-04-27 20:01:38.900 118 18283.31 79.26 52603.28 88888.00 2008-04-27 20:01:39.400 118 18283.24 79.24 52603.23 88888.00 2008-04-27 20:01:39.900 118 18283.05 79.23 52603.25 88888.00 2008-04-27 20:01:40.400 118 18283.02 79.30 52603.23 88888.00 2008-04-27 20:01:40.900 118 18283.11 79.29 52603.18 88888.00 2008-04-27 20:01:41.400 118 18283.20 79.26 52603.12 88888.00 2008-04-27 20:01:41.900 118 18283.24 79.13 52603.12 88888.00 2008-04-27 20:01:42.400 118 18283.30 79.14 52603.16 88888.00 2008-04-27 20:01:42.900 118 18283.15 79.25 52603.15 88888.00 2008-04-27 20:01:43.400 118 18283.16 79.22 52603.12 88888.00 2008-04-27 20:01:43.900 118 18283.16 79.25 52603.00 88888.00 2008-04-27 20:01:44.400 118 18283.25 79.21 52603.00 88888.00 2008-04-27 20:01:44.900 118 18283.20 79.18 52603.05 88888.00 2008-04-27 20:01:45.400 118 18283.19 79.18 52603.05 88888.00 2008-04-27 20:01:45.900 118 18283.26 79.23 52603.04 88888.00 2008-04-27 20:01:46.400 118 18283.33 79.32 52603.04 88888.00 2008-04-27 20:01:46.900 118 18283.41 79.18 52603.05 88888.00 2008-04-27 20:01:47.400 118 18283.31 79.12 52603.06 88888.00 2008-04-27 20:01:47.900 118 18283.22 79.15 52603.07 88888.00 2008-04-27 20:01:48.400 118 18283.22 79.19 52603.11 88888.00 2008-04-27 20:01:48.900 118 18283.14 79.14 52603.17 88888.00 2008-04-27 20:01:49.400 118 18283.19 79.16 52603.15 88888.00 2008-04-27 20:01:49.900 118 18283.25 79.21 52603.13 88888.00 2008-04-27 20:01:50.400 118 18283.19 79.14 52603.17 88888.00 2008-04-27 20:01:50.900 118 18283.23 79.09 52603.21 88888.00 2008-04-27 20:01:51.400 118 18283.23 79.13 52603.10 88888.00 2008-04-27 20:01:51.900 118 18283.24 79.17 52603.17 88888.00 2008-04-27 20:01:52.400 118 18283.17 79.20 52603.17 88888.00 2008-04-27 20:01:52.900 118 18283.15 79.21 52603.16 88888.00 2008-04-27 20:01:53.400 118 18283.19 79.21 52603.14 88888.00 2008-04-27 20:01:53.900 118 18283.23 79.16 52603.11 88888.00 2008-04-27 20:01:54.400 118 18283.31 79.16 52603.03 88888.00 2008-04-27 20:01:54.900 118 18283.31 79.23 52602.95 88888.00 2008-04-27 20:01:55.400 118 18283.22 79.25 52602.90 88888.00 2008-04-27 20:01:55.900 118 18283.25 79.26 52603.02 88888.00 2008-04-27 20:01:56.400 118 18283.20 79.28 52603.02 88888.00 2008-04-27 20:01:56.900 118 18283.27 79.32 52603.22 88888.00 2008-04-27 20:01:57.400 118 18283.27 79.31 52603.16 88888.00 2008-04-27 20:01:57.900 118 18283.15 79.34 52603.02 88888.00 2008-04-27 20:01:58.400 118 18283.15 79.35 52603.08 88888.00 2008-04-27 20:01:58.900 118 18283.18 79.31 52603.13 88888.00 2008-04-27 20:01:59.400 118 18283.11 79.35 52603.15 88888.00 2008-04-27 20:01:59.900 118 18283.16 79.36 52602.95 88888.00 2008-04-27 20:02:00.400 118 18283.13 79.34 52602.95 88888.00 2008-04-27 20:02:00.900 118 18283.13 79.36 52603.00 88888.00 2008-04-27 20:02:01.400 118 18283.06 79.39 52603.03 88888.00 2008-04-27 20:02:01.900 118 18283.03 79.38 52603.00 88888.00 2008-04-27 20:02:02.400 118 18283.08 79.46 52602.98 88888.00 2008-04-27 20:02:02.900 118 18283.05 79.42 52603.05 88888.00 2008-04-27 20:02:03.400 118 18283.07 79.38 52603.22 88888.00 2008-04-27 20:02:03.900 118 18283.07 79.33 52603.23 88888.00 2008-04-27 20:02:04.400 118 18283.05 79.39 52603.06 88888.00 2008-04-27 20:02:04.900 118 18283.17 79.43 52602.98 88888.00 2008-04-27 20:02:05.400 118 18283.15 79.44 52602.99 88888.00 2008-04-27 20:02:05.900 118 18283.23 79.47 52603.02 88888.00 2008-04-27 20:02:06.400 118 18283.17 79.50 52603.03 88888.00 2008-04-27 20:02:06.900 118 18283.12 79.48 52603.04 88888.00 2008-04-27 20:02:07.400 118 18283.07 79.45 52603.02 88888.00 2008-04-27 20:02:07.900 118 18282.96 79.45 52603.13 88888.00 2008-04-27 20:02:08.400 118 18282.91 79.44 52603.18 88888.00 2008-04-27 20:02:08.900 118 18282.88 79.44 52603.13 88888.00 2008-04-27 20:02:09.400 118 18283.00 79.43 52602.99 88888.00 2008-04-27 20:02:09.900 118 18283.06 79.42 52603.00 88888.00 2008-04-27 20:02:10.400 118 18283.04 79.49 52603.17 88888.00 2008-04-27 20:02:10.900 118 18282.88 79.52 52603.22 88888.00 2008-04-27 20:02:11.400 118 18282.90 79.55 52603.17 88888.00 2008-04-27 20:02:11.900 118 18282.91 79.63 52603.17 88888.00 2008-04-27 20:02:12.400 118 18282.90 79.57 52603.13 88888.00 2008-04-27 20:02:12.900 118 18282.76 79.59 52603.06 88888.00 2008-04-27 20:02:13.400 118 18282.84 79.65 52603.03 88888.00 2008-04-27 20:02:13.900 118 18282.91 79.65 52603.02 88888.00 2008-04-27 20:02:14.400 118 18282.81 79.61 52603.11 88888.00 2008-04-27 20:02:14.900 118 18282.74 79.59 52603.13 88888.00 2008-04-27 20:02:15.400 118 18282.73 79.61 52603.25 88888.00 2008-04-27 20:02:15.900 118 18282.87 79.61 52603.27 88888.00 2008-04-27 20:02:16.400 118 18282.92 79.58 52603.23 88888.00 2008-04-27 20:02:16.900 118 18282.84 79.56 52603.28 88888.00 2008-04-27 20:02:17.400 118 18282.86 79.58 52603.27 88888.00 2008-04-27 20:02:17.900 118 18282.85 79.63 52603.21 88888.00 2008-04-27 20:02:18.400 118 18282.68 79.58 52603.23 88888.00 2008-04-27 20:02:18.900 118 18282.69 79.54 52603.18 88888.00 2008-04-27 20:02:19.400 118 18282.66 79.62 52603.27 88888.00 2008-04-27 20:02:19.900 118 18282.77 79.57 52603.29 88888.00 2008-04-27 20:02:20.400 118 18282.79 79.55 52603.26 88888.00 2008-04-27 20:02:20.900 118 18282.87 79.62 52603.18 88888.00 2008-04-27 20:02:21.400 118 18282.85 79.64 52603.24 88888.00 2008-04-27 20:02:21.900 118 18282.86 79.61 52603.26 88888.00 2008-04-27 20:02:22.400 118 18282.92 79.58 52603.19 88888.00 2008-04-27 20:02:22.900 118 18282.90 79.68 52603.13 88888.00 2008-04-27 20:02:23.400 118 18282.91 79.76 52603.11 88888.00 2008-04-27 20:02:23.900 118 18282.83 79.69 52603.08 88888.00 2008-04-27 20:02:24.400 118 18282.84 79.64 52603.14 88888.00 2008-04-27 20:02:24.900 118 18282.92 79.63 52603.23 88888.00 2008-04-27 20:02:25.400 118 18282.95 79.67 52603.36 88888.00 2008-04-27 20:02:25.900 118 18282.87 79.62 52603.26 88888.00 2008-04-27 20:02:26.400 118 18282.86 79.65 52603.13 88888.00 2008-04-27 20:02:26.900 118 18282.94 79.67 52603.21 88888.00 2008-04-27 20:02:27.400 118 18282.85 79.68 52603.12 88888.00 2008-04-27 20:02:27.900 118 18282.82 79.66 52603.14 88888.00 2008-04-27 20:02:28.400 118 18282.77 79.68 52603.25 88888.00 2008-04-27 20:02:28.900 118 18282.82 79.67 52603.15 88888.00 2008-04-27 20:02:29.400 118 18282.79 79.72 52603.22 88888.00 2008-04-27 20:02:29.900 118 18282.76 79.68 52603.07 88888.00 2008-04-27 20:02:30.400 118 18282.70 79.65 52602.96 88888.00 2008-04-27 20:02:30.900 118 18282.74 79.69 52603.01 88888.00 2008-04-27 20:02:31.400 118 18282.72 79.66 52603.03 88888.00 2008-04-27 20:02:31.900 118 18282.70 79.64 52603.14 88888.00 2008-04-27 20:02:32.400 118 18282.80 79.56 52603.15 88888.00 2008-04-27 20:02:32.900 118 18282.90 79.61 52603.12 88888.00 2008-04-27 20:02:33.400 118 18282.90 79.66 52603.14 88888.00 2008-04-27 20:02:33.900 118 18282.90 79.62 52603.15 88888.00 2008-04-27 20:02:34.400 118 18282.92 79.69 52603.19 88888.00 2008-04-27 20:02:34.900 118 18282.86 79.68 52603.17 88888.00 2008-04-27 20:02:35.400 118 18282.84 79.70 52603.06 88888.00 2008-04-27 20:02:35.900 118 18282.92 79.63 52603.17 88888.00 2008-04-27 20:02:36.400 118 18282.94 79.62 52603.28 88888.00 2008-04-27 20:02:36.900 118 18282.87 79.71 52603.25 88888.00 2008-04-27 20:02:37.400 118 18282.87 79.69 52603.17 88888.00 2008-04-27 20:02:37.900 118 18282.87 79.68 52603.24 88888.00 2008-04-27 20:02:38.400 118 18282.86 79.69 52603.42 88888.00 2008-04-27 20:02:38.900 118 18282.83 79.70 52603.43 88888.00 2008-04-27 20:02:39.400 118 18282.77 79.70 52603.27 88888.00 2008-04-27 20:02:39.900 118 18282.70 79.75 52603.28 88888.00 2008-04-27 20:02:40.400 118 18282.71 79.66 52603.25 88888.00 2008-04-27 20:02:40.900 118 18282.66 79.65 52603.30 88888.00 2008-04-27 20:02:41.400 118 18282.79 79.66 52603.29 88888.00 2008-04-27 20:02:41.900 118 18282.95 79.61 52603.19 88888.00 2008-04-27 20:02:42.400 118 18283.01 79.67 52603.19 88888.00 2008-04-27 20:02:42.900 118 18283.01 79.68 52603.14 88888.00 2008-04-27 20:02:43.400 118 18283.05 79.69 52603.21 88888.00 2008-04-27 20:02:43.900 118 18282.95 79.62 52603.21 88888.00 2008-04-27 20:02:44.400 118 18282.93 79.68 52603.23 88888.00 2008-04-27 20:02:44.900 118 18282.86 79.71 52603.24 88888.00 2008-04-27 20:02:45.400 118 18282.95 79.76 52603.35 88888.00 2008-04-27 20:02:45.900 118 18282.90 79.75 52603.27 88888.00 2008-04-27 20:02:46.400 118 18282.95 79.76 52603.15 88888.00 2008-04-27 20:02:46.900 118 18282.98 79.77 52603.19 88888.00 2008-04-27 20:02:47.400 118 18283.07 79.77 52603.21 88888.00 2008-04-27 20:02:47.900 118 18283.02 79.73 52603.24 88888.00 2008-04-27 20:02:48.400 118 18282.98 79.75 52603.27 88888.00 2008-04-27 20:02:48.900 118 18283.05 79.73 52603.26 88888.00 2008-04-27 20:02:49.400 118 18283.00 79.69 52603.10 88888.00 2008-04-27 20:02:49.900 118 18282.90 79.72 52603.08 88888.00 2008-04-27 20:02:50.400 118 18282.95 79.77 52603.02 88888.00 2008-04-27 20:02:50.900 118 18283.01 79.79 52603.08 88888.00 2008-04-27 20:02:51.400 118 18283.11 79.75 52603.08 88888.00 2008-04-27 20:02:51.900 118 18283.12 79.78 52603.01 88888.00 2008-04-27 20:02:52.400 118 18283.02 79.79 52603.07 88888.00 2008-04-27 20:02:52.900 118 18283.02 79.81 52602.98 88888.00 2008-04-27 20:02:53.400 118 18283.05 79.83 52602.85 88888.00 2008-04-27 20:02:53.900 118 18283.01 79.85 52602.81 88888.00 2008-04-27 20:02:54.400 118 18283.03 79.83 52602.85 88888.00 2008-04-27 20:02:54.900 118 18283.08 79.77 52602.99 88888.00 2008-04-27 20:02:55.400 118 18283.06 79.78 52603.07 88888.00 2008-04-27 20:02:55.900 118 18283.11 79.78 52603.06 88888.00 2008-04-27 20:02:56.400 118 18283.17 79.77 52603.03 88888.00 2008-04-27 20:02:56.900 118 18283.14 79.77 52603.12 88888.00 2008-04-27 20:02:57.400 118 18283.14 79.74 52602.88 88888.00 2008-04-27 20:02:57.900 118 18283.20 79.69 52602.90 88888.00 2008-04-27 20:02:58.400 118 18283.18 79.75 52603.07 88888.00 2008-04-27 20:02:58.900 118 18283.23 79.79 52603.14 88888.00 2008-04-27 20:02:59.400 118 18283.31 79.68 52603.06 88888.00 2008-04-27 20:02:59.900 118 18283.39 79.70 52603.22 88888.00 2008-04-27 20:03:00.400 118 18283.30 79.57 52603.18 88888.00 2008-04-27 20:03:00.900 118 18283.25 79.52 52603.13 88888.00 2008-04-27 20:03:01.400 118 18283.20 79.62 52603.04 88888.00 2008-04-27 20:03:01.900 118 18283.23 79.67 52602.98 88888.00 2008-04-27 20:03:02.400 118 18283.11 79.69 52603.06 88888.00 2008-04-27 20:03:02.900 118 18283.08 79.66 52603.04 88888.00 2008-04-27 20:03:03.400 118 18283.04 79.65 52603.06 88888.00 2008-04-27 20:03:03.900 118 18283.18 79.63 52603.12 88888.00 2008-04-27 20:03:04.400 118 18283.14 79.52 52603.00 88888.00 2008-04-27 20:03:04.900 118 18283.16 79.48 52602.96 88888.00 2008-04-27 20:03:05.400 118 18283.06 79.44 52602.98 88888.00 2008-04-27 20:03:05.900 118 18283.13 79.42 52603.08 88888.00 2008-04-27 20:03:06.400 118 18283.17 79.38 52603.04 88888.00 2008-04-27 20:03:06.900 118 18283.09 79.38 52603.05 88888.00 2008-04-27 20:03:07.400 118 18283.13 79.41 52603.08 88888.00 2008-04-27 20:03:07.900 118 18283.07 79.40 52603.04 88888.00 2008-04-27 20:03:08.400 118 18282.97 79.41 52603.07 88888.00 2008-04-27 20:03:08.900 118 18282.97 79.43 52603.05 88888.00 2008-04-27 20:03:09.400 118 18282.92 79.52 52602.96 88888.00 2008-04-27 20:03:09.900 118 18282.97 79.48 52603.13 88888.00 2008-04-27 20:03:10.400 118 18283.13 79.45 52603.21 88888.00 2008-04-27 20:03:10.900 118 18283.15 79.46 52603.18 88888.00 2008-04-27 20:03:11.400 118 18283.03 79.45 52603.08 88888.00 2008-04-27 20:03:11.900 118 18283.02 79.53 52603.11 88888.00 2008-04-27 20:03:12.400 118 18282.96 79.58 52603.21 88888.00 2008-04-27 20:03:12.900 118 18283.05 79.58 52603.22 88888.00 2008-04-27 20:03:13.400 118 18283.16 79.61 52603.22 88888.00 2008-04-27 20:03:13.900 118 18283.25 79.53 52603.10 88888.00 2008-04-27 20:03:14.400 118 18283.17 79.52 52603.02 88888.00 2008-04-27 20:03:14.900 118 18283.04 79.66 52603.04 88888.00 2008-04-27 20:03:15.400 118 18283.06 79.59 52603.11 88888.00 2008-04-27 20:03:15.900 118 18282.98 79.51 52603.16 88888.00 2008-04-27 20:03:16.400 118 18283.05 79.54 52603.13 88888.00 2008-04-27 20:03:16.900 118 18282.96 79.54 52603.10 88888.00 2008-04-27 20:03:17.400 118 18282.86 79.65 52603.04 88888.00 2008-04-27 20:03:17.900 118 18282.86 79.64 52602.93 88888.00 2008-04-27 20:03:18.400 118 18282.93 79.62 52602.96 88888.00 2008-04-27 20:03:18.900 118 18282.95 79.69 52603.11 88888.00 2008-04-27 20:03:19.400 118 18282.95 79.69 52603.08 88888.00 2008-04-27 20:03:19.900 118 18282.95 79.68 52603.04 88888.00 2008-04-27 20:03:20.400 118 18282.91 79.65 52603.12 88888.00 2008-04-27 20:03:20.900 118 18282.96 79.58 52603.05 88888.00 2008-04-27 20:03:21.400 118 18282.90 79.47 52603.13 88888.00 2008-04-27 20:03:21.900 118 18282.90 79.34 52603.07 88888.00 2008-04-27 20:03:22.400 118 18282.86 79.46 52603.02 88888.00 2008-04-27 20:03:22.900 118 18282.83 79.48 52603.12 88888.00 2008-04-27 20:03:23.400 118 18282.86 79.48 52603.12 88888.00 2008-04-27 20:03:23.900 118 18282.93 79.44 52603.04 88888.00 2008-04-27 20:03:24.400 118 18282.88 79.45 52603.02 88888.00 2008-04-27 20:03:24.900 118 18282.92 79.43 52603.02 88888.00 2008-04-27 20:03:25.400 118 18282.84 79.36 52602.93 88888.00 2008-04-27 20:03:25.900 118 18282.76 79.36 52602.99 88888.00 2008-04-27 20:03:26.400 118 18282.83 79.36 52603.02 88888.00 2008-04-27 20:03:26.900 118 18282.86 79.37 52603.04 88888.00 2008-04-27 20:03:27.400 118 18282.87 79.41 52602.93 88888.00 2008-04-27 20:03:27.900 118 18282.96 79.41 52602.93 88888.00 2008-04-27 20:03:28.400 118 18282.93 79.40 52602.98 88888.00 2008-04-27 20:03:28.900 118 18282.94 79.43 52603.07 88888.00 2008-04-27 20:03:29.400 118 18282.80 79.46 52603.04 88888.00 2008-04-27 20:03:29.900 118 18282.88 79.39 52602.90 88888.00 2008-04-27 20:03:30.400 118 18282.96 79.42 52602.88 88888.00 2008-04-27 20:03:30.900 118 18282.75 79.50 52602.90 88888.00 2008-04-27 20:03:31.400 118 18282.65 79.44 52603.10 88888.00 2008-04-27 20:03:31.900 118 18282.87 79.42 52603.25 88888.00 2008-04-27 20:03:32.400 118 18282.93 79.37 52603.23 88888.00 2008-04-27 20:03:32.900 118 18282.85 79.39 52603.15 88888.00 2008-04-27 20:03:33.400 118 18282.84 79.44 52603.06 88888.00 2008-04-27 20:03:33.900 118 18282.93 79.44 52602.93 88888.00 2008-04-27 20:03:34.400 118 18282.95 79.41 52603.05 88888.00 2008-04-27 20:03:34.900 118 18283.03 79.42 52603.14 88888.00 2008-04-27 20:03:35.400 118 18283.09 79.41 52603.07 88888.00 2008-04-27 20:03:35.900 118 18283.18 79.47 52603.07 88888.00 2008-04-27 20:03:36.400 118 18283.12 79.52 52603.13 88888.00 2008-04-27 20:03:36.900 118 18283.06 79.52 52603.24 88888.00 2008-04-27 20:03:37.400 118 18283.13 79.59 52603.21 88888.00 2008-04-27 20:03:37.900 118 18283.12 79.54 52603.15 88888.00 2008-04-27 20:03:38.400 118 18283.03 79.42 52603.14 88888.00 2008-04-27 20:03:38.900 118 18283.05 79.43 52603.16 88888.00 2008-04-27 20:03:39.400 118 18283.06 79.52 52603.17 88888.00 2008-04-27 20:03:39.900 118 18283.11 79.58 52603.10 88888.00 2008-04-27 20:03:40.400 118 18283.05 79.61 52603.04 88888.00 2008-04-27 20:03:40.900 118 18282.97 79.51 52602.95 88888.00 2008-04-27 20:03:41.400 118 18283.04 79.44 52603.03 88888.00 2008-04-27 20:03:41.900 118 18283.00 79.38 52603.17 88888.00 2008-04-27 20:03:42.400 118 18282.82 79.41 52603.23 88888.00 2008-04-27 20:03:42.900 118 18282.81 79.56 52603.14 88888.00 2008-04-27 20:03:43.400 118 18282.83 79.61 52603.15 88888.00 2008-04-27 20:03:43.900 118 18282.70 79.56 52603.12 88888.00 2008-04-27 20:03:44.400 118 18282.79 79.48 52603.14 88888.00 2008-04-27 20:03:44.900 118 18282.72 79.42 52603.24 88888.00 2008-04-27 20:03:45.400 118 18282.68 79.38 52603.19 88888.00 2008-04-27 20:03:45.900 118 18282.77 79.38 52603.16 88888.00 2008-04-27 20:03:46.400 118 18282.84 79.35 52603.21 88888.00 2008-04-27 20:03:46.900 118 18283.00 79.30 52603.12 88888.00 2008-04-27 20:03:47.400 118 18282.87 79.31 52603.10 88888.00 2008-04-27 20:03:47.900 118 18282.90 79.33 52603.08 88888.00 2008-04-27 20:03:48.400 118 18282.95 79.26 52603.01 88888.00 2008-04-27 20:03:48.900 118 18282.98 79.28 52603.06 88888.00 2008-04-27 20:03:49.400 118 18282.98 79.44 52603.24 88888.00 2008-04-27 20:03:49.900 118 18282.97 79.49 52603.19 88888.00 2008-04-27 20:03:50.400 118 18282.90 79.44 52603.10 88888.00 2008-04-27 20:03:50.900 118 18282.91 79.41 52603.11 88888.00 2008-04-27 20:03:51.400 118 18282.87 79.40 52603.23 88888.00 2008-04-27 20:03:51.900 118 18282.92 79.40 52603.21 88888.00 2008-04-27 20:03:52.400 118 18282.96 79.44 52603.33 88888.00 2008-04-27 20:03:52.900 118 18282.96 79.46 52603.33 88888.00 2008-04-27 20:03:53.400 118 18282.91 79.48 52603.24 88888.00 2008-04-27 20:03:53.900 118 18282.92 79.47 52603.21 88888.00 2008-04-27 20:03:54.400 118 18283.03 79.48 52603.31 88888.00 2008-04-27 20:03:54.900 118 18283.05 79.49 52603.33 88888.00 2008-04-27 20:03:55.400 118 18283.02 79.57 52603.25 88888.00 2008-04-27 20:03:55.900 118 18282.97 79.55 52603.27 88888.00 2008-04-27 20:03:56.400 118 18283.02 79.55 52603.34 88888.00 2008-04-27 20:03:56.900 118 18283.00 79.62 52603.29 88888.00 2008-04-27 20:03:57.400 118 18283.02 79.59 52603.22 88888.00 2008-04-27 20:03:57.900 118 18282.96 79.59 52603.12 88888.00 2008-04-27 20:03:58.400 118 18282.76 79.63 52603.13 88888.00 2008-04-27 20:03:58.900 118 18282.64 79.68 52603.03 88888.00 2008-04-27 20:03:59.400 118 18282.73 79.71 52603.07 88888.00 2008-04-27 20:03:59.900 118 18282.74 79.76 52603.21 88888.00 2008-04-27 20:04:00.400 118 18282.80 79.79 52603.30 88888.00 2008-04-27 20:04:00.900 118 18282.97 79.72 52603.40 88888.00 2008-04-27 20:04:01.400 118 18282.98 79.72 52603.37 88888.00 2008-04-27 20:04:01.900 118 18283.05 79.77 52603.45 88888.00 2008-04-27 20:04:02.400 118 18283.01 79.75 52603.35 88888.00 2008-04-27 20:04:02.900 118 18282.93 79.70 52603.23 88888.00 2008-04-27 20:04:03.400 118 18282.97 79.73 52603.19 88888.00 2008-04-27 20:04:03.900 118 18283.00 79.75 52603.29 88888.00 2008-04-27 20:04:04.400 118 18283.07 79.76 52603.23 88888.00 2008-04-27 20:04:04.900 118 18283.15 79.79 52603.14 88888.00 2008-04-27 20:04:05.400 118 18283.14 79.82 52603.15 88888.00 2008-04-27 20:04:05.900 118 18283.09 79.83 52603.16 88888.00 2008-04-27 20:04:06.400 118 18283.04 79.78 52603.07 88888.00 2008-04-27 20:04:06.900 118 18282.93 79.76 52603.01 88888.00 2008-04-27 20:04:07.400 118 18282.92 79.79 52603.06 88888.00 2008-04-27 20:04:07.900 118 18283.01 79.84 52603.03 88888.00 2008-04-27 20:04:08.400 118 18282.90 79.73 52603.15 88888.00 2008-04-27 20:04:08.900 118 18282.85 79.64 52603.17 88888.00 2008-04-27 20:04:09.400 118 18282.92 79.65 52603.21 88888.00 2008-04-27 20:04:09.900 118 18282.94 79.63 52603.12 88888.00 2008-04-27 20:04:10.400 118 18282.90 79.59 52603.06 88888.00 2008-04-27 20:04:10.900 118 18282.94 79.56 52603.04 88888.00 2008-04-27 20:04:11.400 118 18282.98 79.62 52603.07 88888.00 2008-04-27 20:04:11.900 118 18282.91 79.64 52603.12 88888.00 2008-04-27 20:04:12.400 118 18282.90 79.66 52603.02 88888.00 2008-04-27 20:04:12.900 118 18282.93 79.66 52602.95 88888.00 2008-04-27 20:04:13.400 118 18282.96 79.66 52603.07 88888.00 2008-04-27 20:04:13.900 118 18282.90 79.67 52603.11 88888.00 2008-04-27 20:04:14.400 118 18282.83 79.75 52603.07 88888.00 2008-04-27 20:04:14.900 118 18282.85 79.79 52603.03 88888.00 2008-04-27 20:04:15.400 118 18282.83 79.73 52602.98 88888.00 2008-04-27 20:04:15.900 118 18282.84 79.52 52602.89 88888.00 2008-04-27 20:04:16.400 118 18282.90 79.36 52602.87 88888.00 2008-04-27 20:04:16.900 118 18283.12 79.54 52602.89 88888.00 2008-04-27 20:04:17.400 118 18283.15 79.64 52602.96 88888.00 2008-04-27 20:04:17.900 118 18283.08 79.62 52603.04 88888.00 2008-04-27 20:04:18.400 118 18283.09 79.61 52602.93 88888.00 2008-04-27 20:04:18.900 118 18283.19 79.59 52602.88 88888.00 2008-04-27 20:04:19.400 118 18283.17 79.52 52602.92 88888.00 2008-04-27 20:04:19.900 118 18283.11 79.52 52602.89 88888.00 2008-04-27 20:04:20.400 118 18283.16 79.52 52602.85 88888.00 2008-04-27 20:04:20.900 118 18283.28 79.51 52602.77 88888.00 2008-04-27 20:04:21.400 118 18283.27 79.46 52602.70 88888.00 2008-04-27 20:04:21.900 118 18283.35 79.49 52602.83 88888.00 2008-04-27 20:04:22.400 118 18283.34 79.47 52602.89 88888.00 2008-04-27 20:04:22.900 118 18283.31 79.45 52602.89 88888.00 2008-04-27 20:04:23.400 118 18283.18 79.43 52602.82 88888.00 2008-04-27 20:04:23.900 118 18283.18 79.42 52602.87 88888.00 2008-04-27 20:04:24.400 118 18283.26 79.39 52602.85 88888.00 2008-04-27 20:04:24.900 118 18283.27 79.42 52602.89 88888.00 2008-04-27 20:04:25.400 118 18283.25 79.47 52602.98 88888.00 2008-04-27 20:04:25.900 118 18283.25 79.55 52603.15 88888.00 2008-04-27 20:04:26.400 118 18283.23 79.52 52603.05 88888.00 2008-04-27 20:04:26.900 118 18283.26 79.44 52603.12 88888.00 2008-04-27 20:04:27.400 118 18283.23 79.45 52603.29 88888.00 2008-04-27 20:04:27.900 118 18283.23 79.46 52603.27 88888.00 2008-04-27 20:04:28.400 118 18283.16 79.51 52603.19 88888.00 2008-04-27 20:04:28.900 118 18283.17 79.50 52603.15 88888.00 2008-04-27 20:04:29.400 118 18283.06 79.50 52603.18 88888.00 2008-04-27 20:04:29.900 118 18283.08 79.50 52603.17 88888.00 2008-04-27 20:04:30.400 118 18283.13 79.48 52603.16 88888.00 2008-04-27 20:04:30.900 118 18283.14 79.56 52603.08 88888.00 2008-04-27 20:04:31.400 118 18283.13 79.65 52603.11 88888.00 2008-04-27 20:04:31.900 118 18283.11 79.63 52603.00 88888.00 2008-04-27 20:04:32.400 118 18283.16 79.63 52603.10 88888.00 2008-04-27 20:04:32.900 118 18283.16 79.62 52603.15 88888.00 2008-04-27 20:04:33.400 118 18283.11 79.68 52603.12 88888.00 2008-04-27 20:04:33.900 118 18283.14 79.65 52603.28 88888.00 2008-04-27 20:04:34.400 118 18283.09 79.59 52603.31 88888.00 2008-04-27 20:04:34.900 118 18283.05 79.56 52603.24 88888.00 2008-04-27 20:04:35.400 118 18283.07 79.52 52603.19 88888.00 2008-04-27 20:04:35.900 118 18283.11 79.65 52603.31 88888.00 2008-04-27 20:04:36.400 118 18283.16 79.71 52603.31 88888.00 2008-04-27 20:04:36.900 118 18283.29 79.72 52603.22 88888.00 2008-04-27 20:04:37.400 118 18283.31 79.76 52603.24 88888.00 2008-04-27 20:04:37.900 118 18283.25 79.74 52603.29 88888.00 2008-04-27 20:04:38.400 118 18283.04 79.73 52603.30 88888.00 2008-04-27 20:04:38.900 118 18282.98 79.77 52603.22 88888.00 2008-04-27 20:04:39.400 118 18282.96 79.75 52603.26 88888.00 2008-04-27 20:04:39.900 118 18282.94 79.73 52603.22 88888.00 2008-04-27 20:04:40.400 118 18282.86 79.77 52602.99 88888.00 2008-04-27 20:04:40.900 118 18282.96 79.77 52602.98 88888.00 2008-04-27 20:04:41.400 118 18283.05 79.75 52603.01 88888.00 2008-04-27 20:04:41.900 118 18282.96 79.69 52603.03 88888.00 2008-04-27 20:04:42.400 118 18283.01 79.68 52602.98 88888.00 2008-04-27 20:04:42.900 118 18283.12 79.75 52602.96 88888.00 2008-04-27 20:04:43.400 118 18283.26 79.78 52603.06 88888.00 2008-04-27 20:04:43.900 118 18283.23 79.84 52603.11 88888.00 2008-04-27 20:04:44.400 118 18283.15 79.80 52603.12 88888.00 2008-04-27 20:04:44.900 118 18283.25 79.79 52603.19 88888.00 2008-04-27 20:04:45.400 118 18283.19 79.82 52603.15 88888.00 2008-04-27 20:04:45.900 118 18283.07 79.77 52602.98 88888.00 2008-04-27 20:04:46.400 118 18283.04 79.69 52602.99 88888.00 2008-04-27 20:04:46.900 118 18283.03 79.70 52603.02 88888.00 2008-04-27 20:04:47.400 118 18283.05 79.73 52603.03 88888.00 2008-04-27 20:04:47.900 118 18283.06 79.70 52603.00 88888.00 2008-04-27 20:04:48.400 118 18282.95 79.67 52603.04 88888.00 2008-04-27 20:04:48.900 118 18283.01 79.66 52603.25 88888.00 2008-04-27 20:04:49.400 118 18282.94 79.55 52603.41 88888.00 2008-04-27 20:04:49.900 118 18282.82 79.56 52603.43 88888.00 2008-04-27 20:04:50.400 118 18282.90 79.64 52603.40 88888.00 2008-04-27 20:04:50.900 118 18282.80 79.64 52603.37 88888.00 2008-04-27 20:04:51.400 118 18282.81 79.63 52603.27 88888.00 2008-04-27 20:04:51.900 118 18282.95 79.69 52603.33 88888.00 2008-04-27 20:04:52.400 118 18282.94 79.66 52603.34 88888.00 2008-04-27 20:04:52.900 118 18283.04 79.55 52602.99 88888.00 2008-04-27 20:04:53.400 118 18283.03 79.51 52602.88 88888.00 2008-04-27 20:04:53.900 118 18282.98 79.56 52602.96 88888.00 2008-04-27 20:04:54.400 118 18282.94 79.56 52603.10 88888.00 2008-04-27 20:04:54.900 118 18283.06 79.56 52603.23 88888.00 2008-04-27 20:04:55.400 118 18283.13 79.48 52603.28 88888.00 2008-04-27 20:04:55.900 118 18283.05 79.37 52603.26 88888.00 2008-04-27 20:04:56.400 118 18283.08 79.47 52603.21 88888.00 2008-04-27 20:04:56.900 118 18283.05 79.47 52603.26 88888.00 2008-04-27 20:04:57.400 118 18282.91 79.53 52603.08 88888.00 2008-04-27 20:04:57.900 118 18282.92 79.50 52603.10 88888.00 2008-04-27 20:04:58.400 118 18282.95 79.53 52603.11 88888.00 2008-04-27 20:04:58.900 118 18282.96 79.54 52603.07 88888.00 2008-04-27 20:04:59.400 118 18283.00 79.51 52603.18 88888.00 2008-04-27 20:04:59.900 118 18283.08 79.53 52603.18 88888.00 2008-04-27 20:05:00.400 118 18283.17 79.51 52603.10 88888.00 2008-04-27 20:05:00.900 118 18283.06 79.52 52603.05 88888.00 2008-04-27 20:05:01.400 118 18283.05 79.46 52603.11 88888.00 2008-04-27 20:05:01.900 118 18283.00 79.34 52603.12 88888.00 2008-04-27 20:05:02.400 118 18282.97 79.33 52603.10 88888.00 2008-04-27 20:05:02.900 118 18282.85 79.37 52603.08 88888.00 2008-04-27 20:05:03.400 118 18282.81 79.48 52603.12 88888.00 2008-04-27 20:05:03.900 118 18282.83 79.48 52603.04 88888.00 2008-04-27 20:05:04.400 118 18282.83 79.36 52603.05 88888.00 2008-04-27 20:05:04.900 118 18282.85 79.36 52603.07 88888.00 2008-04-27 20:05:05.400 118 18282.81 79.35 52603.13 88888.00 2008-04-27 20:05:05.900 118 18282.74 79.36 52603.17 88888.00 2008-04-27 20:05:06.400 118 18282.75 79.42 52603.10 88888.00 2008-04-27 20:05:06.900 118 18282.84 79.42 52603.02 88888.00 2008-04-27 20:05:07.400 118 18282.81 79.48 52603.07 88888.00 2008-04-27 20:05:07.900 118 18282.84 79.51 52603.10 88888.00 2008-04-27 20:05:08.400 118 18282.82 79.52 52603.17 88888.00 2008-04-27 20:05:08.900 118 18282.72 79.47 52603.14 88888.00 2008-04-27 20:05:09.400 118 18282.71 79.40 52603.24 88888.00 2008-04-27 20:05:09.900 118 18282.73 79.42 52603.36 88888.00 2008-04-27 20:05:10.400 118 18282.82 79.44 52603.26 88888.00 2008-04-27 20:05:10.900 118 18282.84 79.48 52603.19 88888.00 2008-04-27 20:05:11.400 118 18282.77 79.54 52603.29 88888.00 2008-04-27 20:05:11.900 118 18282.70 79.63 52603.29 88888.00 2008-04-27 20:05:12.400 118 18282.68 79.65 52603.27 88888.00 2008-04-27 20:05:12.900 118 18282.69 79.59 52603.28 88888.00 2008-04-27 20:05:13.400 118 18282.75 79.58 52603.19 88888.00 2008-04-27 20:05:13.900 118 18282.79 79.59 52603.23 88888.00 2008-04-27 20:05:14.400 118 18282.66 79.58 52603.24 88888.00 2008-04-27 20:05:14.900 118 18282.73 79.57 52603.28 88888.00 2008-04-27 20:05:15.400 118 18282.72 79.58 52603.42 88888.00 2008-04-27 20:05:15.900 118 18282.70 79.59 52603.42 88888.00 2008-04-27 20:05:16.400 118 18282.73 79.56 52603.42 88888.00 2008-04-27 20:05:16.900 118 18282.72 79.55 52603.39 88888.00 2008-04-27 20:05:17.400 118 18282.81 79.57 52603.36 88888.00 2008-04-27 20:05:17.900 118 18282.70 79.58 52603.36 88888.00 2008-04-27 20:05:18.400 118 18282.62 79.67 52603.29 88888.00 2008-04-27 20:05:18.900 118 18282.61 79.73 52603.31 88888.00 2008-04-27 20:05:19.400 118 18282.61 79.74 52603.17 88888.00 2008-04-27 20:05:19.900 118 18282.63 79.77 52603.21 88888.00 2008-04-27 20:05:20.400 118 18282.69 79.73 52603.13 88888.00 2008-04-27 20:05:20.900 118 18282.64 79.75 52603.08 88888.00 2008-04-27 20:05:21.400 118 18282.65 79.71 52603.27 88888.00 2008-04-27 20:05:21.900 118 18282.66 79.51 52603.23 88888.00 2008-04-27 20:05:22.400 118 18282.57 79.66 52603.26 88888.00 2008-04-27 20:05:22.900 118 18282.59 79.80 52603.26 88888.00 2008-04-27 20:05:23.400 118 18282.61 79.83 52603.17 88888.00 2008-04-27 20:05:23.900 118 18282.57 79.77 52603.17 88888.00 2008-04-27 20:05:24.400 118 18282.65 79.75 52603.19 88888.00 2008-04-27 20:05:24.900 118 18282.73 79.75 52603.27 88888.00 2008-04-27 20:05:25.400 118 18282.63 79.78 52603.31 88888.00 2008-04-27 20:05:25.900 118 18282.57 79.80 52603.24 88888.00 2008-04-27 20:05:26.400 118 18282.48 79.75 52603.35 88888.00 2008-04-27 20:05:26.900 118 18282.52 79.68 52603.24 88888.00 2008-04-27 20:05:27.400 118 18282.61 79.66 52603.25 88888.00 2008-04-27 20:05:27.900 118 18282.46 79.68 52603.25 88888.00 2008-04-27 20:05:28.400 118 18282.53 79.71 52603.36 88888.00 2008-04-27 20:05:28.900 118 18282.54 79.73 52603.30 88888.00 2008-04-27 20:05:29.400 118 18282.43 79.73 52603.22 88888.00 2008-04-27 20:05:29.900 118 18282.44 79.71 52603.16 88888.00 2008-04-27 20:05:30.400 118 18282.51 79.68 52603.19 88888.00 2008-04-27 20:05:30.900 118 18282.51 79.70 52603.21 88888.00 2008-04-27 20:05:31.400 118 18282.54 79.70 52603.14 88888.00 2008-04-27 20:05:31.900 118 18282.61 79.77 52603.17 88888.00 2008-04-27 20:05:32.400 118 18282.65 79.72 52603.16 88888.00 2008-04-27 20:05:32.900 118 18282.69 79.66 52603.14 88888.00 2008-04-27 20:05:33.400 118 18282.69 79.75 52603.16 88888.00 2008-04-27 20:05:33.900 118 18282.65 79.78 52603.40 88888.00 2008-04-27 20:05:34.400 118 18282.62 79.75 52603.33 88888.00 2008-04-27 20:05:34.900 118 18282.60 79.72 52603.15 88888.00 2008-04-27 20:05:35.400 118 18282.57 79.75 52603.15 88888.00 2008-04-27 20:05:35.900 118 18282.57 79.72 52603.17 88888.00 2008-04-27 20:05:36.400 118 18282.58 79.75 52603.15 88888.00 2008-04-27 20:05:36.900 118 18282.68 79.74 52603.22 88888.00 2008-04-27 20:05:37.400 118 18282.52 79.69 52603.41 88888.00 2008-04-27 20:05:37.900 118 18282.40 79.71 52603.46 88888.00 2008-04-27 20:05:38.400 118 18282.27 79.73 52603.29 88888.00 2008-04-27 20:05:38.900 118 18282.21 79.77 52603.29 88888.00 2008-04-27 20:05:39.400 118 18282.27 79.74 52603.33 88888.00 2008-04-27 20:05:39.900 118 18282.21 79.81 52603.25 88888.00 2008-04-27 20:05:40.400 118 18282.17 79.81 52603.28 88888.00 2008-04-27 20:05:40.900 118 18282.11 79.77 52603.29 88888.00 2008-04-27 20:05:41.400 118 18282.10 79.76 52603.21 88888.00 2008-04-27 20:05:41.900 118 18282.24 79.79 52603.34 88888.00 2008-04-27 20:05:42.400 118 18282.18 79.80 52603.38 88888.00 2008-04-27 20:05:42.900 118 18282.07 79.75 52603.37 88888.00 2008-04-27 20:05:43.400 118 18282.06 79.77 52603.42 88888.00 2008-04-27 20:05:43.900 118 18282.05 79.75 52603.27 88888.00 2008-04-27 20:05:44.400 118 18282.04 79.76 52603.38 88888.00 2008-04-27 20:05:44.900 118 18281.95 79.79 52603.38 88888.00 2008-04-27 20:05:45.400 118 18282.07 79.77 52603.23 88888.00 2008-04-27 20:05:45.900 118 18282.11 79.84 52603.38 88888.00 2008-04-27 20:05:46.400 118 18282.16 79.85 52603.51 88888.00 2008-04-27 20:05:46.900 118 18282.08 79.89 52603.46 88888.00 2008-04-27 20:05:47.400 118 18282.15 79.85 52603.39 88888.00 2008-04-27 20:05:47.900 118 18281.97 79.80 52603.39 88888.00 2008-04-27 20:05:48.400 118 18281.92 79.87 52603.34 88888.00 2008-04-27 20:05:48.900 118 18281.82 79.90 52603.31 88888.00 2008-04-27 20:05:49.400 118 18281.85 79.89 52603.33 88888.00 2008-04-27 20:05:49.900 118 18281.81 79.92 52603.30 88888.00 2008-04-27 20:05:50.400 118 18281.83 79.89 52603.37 88888.00 2008-04-27 20:05:50.900 118 18281.86 79.91 52603.46 88888.00 2008-04-27 20:05:51.400 118 18282.00 80.01 52603.37 88888.00 2008-04-27 20:05:51.900 118 18282.11 80.05 52603.38 88888.00 2008-04-27 20:05:52.400 118 18282.01 80.01 52603.45 88888.00 2008-04-27 20:05:52.900 118 18282.05 80.02 52603.35 88888.00 2008-04-27 20:05:53.400 118 18282.15 80.08 52603.27 88888.00 2008-04-27 20:05:53.900 118 18282.16 80.00 52603.21 88888.00 2008-04-27 20:05:54.400 118 18282.17 79.99 52603.13 88888.00 2008-04-27 20:05:54.900 118 18282.15 80.03 52603.11 88888.00 2008-04-27 20:05:55.400 118 18282.19 80.07 52603.28 88888.00 2008-04-27 20:05:55.900 118 18282.19 80.07 52603.28 88888.00 2008-04-27 20:05:56.400 118 18282.16 80.15 52603.41 88888.00 2008-04-27 20:05:56.900 118 18282.08 80.11 52603.49 88888.00 2008-04-27 20:05:57.400 118 18282.01 80.06 52603.40 88888.00 2008-04-27 20:05:57.900 118 18282.05 80.06 52603.36 88888.00 2008-04-27 20:05:58.400 118 18282.13 80.15 52603.28 88888.00 2008-04-27 20:05:58.900 118 18282.11 80.18 52603.18 88888.00 2008-04-27 20:05:59.400 118 18282.28 80.13 52603.27 88888.00 2008-04-27 20:05:59.900 118 18282.20 80.16 52603.29 88888.00 2008-04-27 20:06:00.400 118 18282.14 80.18 52603.25 88888.00 2008-04-27 20:06:00.900 118 18282.09 80.16 52603.19 88888.00 2008-04-27 20:06:01.400 118 18281.98 80.21 52603.21 88888.00 2008-04-27 20:06:01.900 118 18282.09 80.26 52603.30 88888.00 2008-04-27 20:06:02.400 118 18282.09 80.28 52603.23 88888.00 2008-04-27 20:06:02.900 118 18282.04 80.23 52603.26 88888.00 2008-04-27 20:06:03.400 118 18282.04 80.29 52603.11 88888.00 2008-04-27 20:06:03.900 118 18282.26 80.30 52603.04 88888.00 2008-04-27 20:06:04.400 118 18282.22 80.35 52603.03 88888.00 2008-04-27 20:06:04.900 118 18282.08 80.25 52603.03 88888.00 2008-04-27 20:06:05.400 118 18282.15 80.28 52603.01 88888.00 2008-04-27 20:06:05.900 118 18282.27 80.37 52603.11 88888.00 2008-04-27 20:06:06.400 118 18282.22 80.38 52603.11 88888.00 2008-04-27 20:06:06.900 118 18282.22 80.38 52603.12 88888.00 2008-04-27 20:06:07.400 118 18282.25 80.34 52603.26 88888.00 2008-04-27 20:06:07.900 118 18282.22 80.30 52603.18 88888.00 2008-04-27 20:06:08.400 118 18282.15 80.22 52603.11 88888.00 2008-04-27 20:06:08.900 118 18282.11 80.21 52603.11 88888.00 2008-04-27 20:06:09.400 118 18282.25 80.26 52603.25 88888.00 2008-04-27 20:06:09.900 118 18282.20 80.28 52603.23 88888.00 2008-04-27 20:06:10.400 118 18282.07 80.30 52603.21 88888.00 2008-04-27 20:06:10.900 118 18282.07 80.25 52603.17 88888.00 2008-04-27 20:06:11.400 118 18282.17 80.18 52603.22 88888.00 2008-04-27 20:06:11.900 118 18282.31 80.12 52603.14 88888.00 2008-04-27 20:06:12.400 118 18282.31 80.18 52603.08 88888.00 2008-04-27 20:06:12.900 118 18282.36 80.23 52603.01 88888.00 2008-04-27 20:06:13.400 118 18282.43 80.25 52602.98 88888.00 2008-04-27 20:06:13.900 118 18282.47 80.34 52603.15 88888.00 2008-04-27 20:06:14.400 118 18282.61 80.34 52603.06 88888.00 2008-04-27 20:06:14.900 118 18282.58 80.34 52603.03 88888.00 2008-04-27 20:06:15.400 118 18282.51 80.31 52603.16 88888.00 2008-04-27 20:06:15.900 118 18282.68 80.29 52603.21 88888.00 2008-04-27 20:06:16.400 118 18282.60 80.35 52603.27 88888.00 2008-04-27 20:06:16.900 118 18282.61 80.33 52603.29 88888.00 2008-04-27 20:06:17.400 118 18282.61 80.32 52603.23 88888.00 2008-04-27 20:06:17.900 118 18282.46 80.35 52603.12 88888.00 2008-04-27 20:06:18.400 118 18282.52 80.31 52603.27 88888.00 2008-04-27 20:06:18.900 118 18282.61 80.34 52603.13 88888.00 2008-04-27 20:06:19.400 118 18282.71 80.35 52603.13 88888.00 2008-04-27 20:06:19.900 118 18282.74 80.35 52603.02 88888.00 2008-04-27 20:06:20.400 118 18282.84 80.33 52603.01 88888.00 2008-04-27 20:06:20.900 118 18282.80 80.34 52603.08 88888.00 2008-04-27 20:06:21.400 118 18282.75 80.34 52603.05 88888.00 2008-04-27 20:06:21.900 118 18282.71 80.39 52603.03 88888.00 2008-04-27 20:06:22.400 118 18282.69 80.40 52603.12 88888.00 2008-04-27 20:06:22.900 118 18282.57 80.32 52603.22 88888.00 2008-04-27 20:06:23.400 118 18282.55 80.32 52603.22 88888.00 2008-04-27 20:06:23.900 118 18282.55 80.29 52603.14 88888.00 2008-04-27 20:06:24.400 118 18282.50 80.19 52603.10 88888.00 2008-04-27 20:06:24.900 118 18282.32 80.20 52603.04 88888.00 2008-04-27 20:06:25.400 118 18282.44 80.23 52603.02 88888.00 2008-04-27 20:06:25.900 118 18282.42 80.29 52602.94 88888.00 2008-04-27 20:06:26.400 118 18282.43 80.28 52602.92 88888.00 2008-04-27 20:06:26.900 118 18282.49 80.25 52602.82 88888.00 2008-04-27 20:06:27.400 118 18282.43 80.20 52602.94 88888.00 2008-04-27 20:06:27.900 118 18282.47 80.14 52602.96 88888.00 2008-04-27 20:06:28.400 118 18282.48 80.14 52602.87 88888.00 2008-04-27 20:06:28.900 118 18282.40 80.11 52602.90 88888.00 2008-04-27 20:06:29.400 118 18282.29 80.07 52603.04 88888.00 2008-04-27 20:06:29.900 118 18282.33 79.97 52603.13 88888.00 2008-04-27 20:06:30.400 118 18282.25 79.91 52603.16 88888.00 2008-04-27 20:06:30.900 118 18282.35 79.94 52603.15 88888.00 2008-04-27 20:06:31.400 118 18282.35 79.90 52603.23 88888.00 2008-04-27 20:06:31.900 118 18282.29 79.90 52603.25 88888.00 2008-04-27 20:06:32.400 118 18282.46 79.86 52603.21 88888.00 2008-04-27 20:06:32.900 118 18282.41 79.86 52603.12 88888.00 2008-04-27 20:06:33.400 118 18282.32 79.86 52603.18 88888.00 2008-04-27 20:06:33.900 118 18282.27 79.85 52603.21 88888.00 2008-04-27 20:06:34.400 118 18282.28 79.84 52603.05 88888.00 2008-04-27 20:06:34.900 118 18282.28 79.90 52603.02 88888.00 2008-04-27 20:06:35.400 118 18282.24 79.86 52603.06 88888.00 2008-04-27 20:06:35.900 118 18282.30 79.83 52603.05 88888.00 2008-04-27 20:06:36.400 118 18282.29 79.80 52602.91 88888.00 2008-04-27 20:06:36.900 118 18282.32 79.76 52602.87 88888.00 2008-04-27 20:06:37.400 118 18282.42 79.74 52602.92 88888.00 2008-04-27 20:06:37.900 118 18282.35 79.73 52603.04 88888.00 2008-04-27 20:06:38.400 118 18282.26 79.73 52602.99 88888.00 2008-04-27 20:06:38.900 118 18282.14 79.74 52602.96 88888.00 2008-04-27 20:06:39.400 118 18282.18 79.73 52603.11 88888.00 2008-04-27 20:06:39.900 118 18282.14 79.70 52603.18 88888.00 2008-04-27 20:06:40.400 118 18282.11 79.72 52603.21 88888.00 2008-04-27 20:06:40.900 118 18282.15 79.67 52603.12 88888.00 2008-04-27 20:06:41.400 118 18282.22 79.70 52603.01 88888.00 2008-04-27 20:06:41.900 118 18282.30 79.73 52603.02 88888.00 2008-04-27 20:06:42.400 118 18282.40 79.71 52603.03 88888.00 2008-04-27 20:06:42.900 118 18282.43 79.71 52603.05 88888.00 2008-04-27 20:06:43.400 118 18282.36 79.73 52603.12 88888.00 2008-04-27 20:06:43.900 118 18282.43 79.67 52603.14 88888.00 2008-04-27 20:06:44.400 118 18282.52 79.67 52603.17 88888.00 2008-04-27 20:06:44.900 118 18282.41 79.55 52603.19 88888.00 2008-04-27 20:06:45.400 118 18282.38 79.63 52603.06 88888.00 2008-04-27 20:06:45.900 118 18282.41 79.69 52603.16 88888.00 2008-04-27 20:06:46.400 118 18282.47 79.66 52603.12 88888.00 2008-04-27 20:06:46.900 118 18282.41 79.65 52603.14 88888.00 2008-04-27 20:06:47.400 118 18282.44 79.74 52603.21 88888.00 2008-04-27 20:06:47.900 118 18282.50 79.69 52603.24 88888.00 2008-04-27 20:06:48.400 118 18282.43 79.68 52603.21 88888.00 2008-04-27 20:06:48.900 118 18282.54 79.73 52603.18 88888.00 2008-04-27 20:06:49.400 118 18282.48 79.59 52603.17 88888.00 2008-04-27 20:06:49.900 118 18282.37 79.58 52603.21 88888.00 2008-04-27 20:06:50.400 118 18282.30 79.38 52603.24 88888.00 2008-04-27 20:06:50.900 118 18282.30 79.39 52603.07 88888.00 2008-04-27 20:06:51.400 118 18282.17 79.34 52603.03 88888.00 2008-04-27 20:06:51.900 118 18282.19 79.36 52603.06 88888.00 2008-04-27 20:06:52.400 118 18282.10 79.34 52603.07 88888.00 2008-04-27 20:06:52.900 118 18282.11 79.30 52603.29 88888.00 2008-04-27 20:06:53.400 118 18282.13 79.29 52603.36 88888.00 2008-04-27 20:06:53.900 118 18282.14 79.36 52603.29 88888.00 2008-04-27 20:06:54.400 118 18282.20 79.37 52603.34 88888.00 2008-04-27 20:06:54.900 118 18282.22 79.50 52603.26 88888.00 2008-04-27 20:06:55.400 118 18282.17 79.61 52603.35 88888.00 2008-04-27 20:06:55.900 118 18282.13 79.63 52603.38 88888.00 2008-04-27 20:06:56.400 118 18282.08 79.61 52603.35 88888.00 2008-04-27 20:06:56.900 118 18281.98 79.58 52603.31 88888.00 2008-04-27 20:06:57.400 118 18282.04 79.57 52603.40 88888.00 2008-04-27 20:06:57.900 118 18281.92 79.54 52603.31 88888.00 2008-04-27 20:06:58.400 118 18281.90 79.52 52603.25 88888.00 2008-04-27 20:06:58.900 118 18282.00 79.49 52603.41 88888.00 2008-04-27 20:06:59.400 118 18282.05 79.41 52603.47 88888.00 2008-04-27 20:06:59.900 118 18282.08 79.49 52603.25 88888.00 2008-04-27 20:07:00.400 118 18282.19 79.51 52603.16 88888.00 2008-04-27 20:07:00.900 118 18282.14 79.51 52603.22 88888.00 2008-04-27 20:07:01.400 118 18282.22 79.53 52603.17 88888.00 2008-04-27 20:07:01.900 118 18282.13 79.65 52603.14 88888.00 2008-04-27 20:07:02.400 118 18282.17 79.67 52603.14 88888.00 2008-04-27 20:07:02.900 118 18282.25 79.57 52603.23 88888.00 2008-04-27 20:07:03.400 118 18282.16 79.58 52603.22 88888.00 2008-04-27 20:07:03.900 118 18282.05 79.61 52603.23 88888.00 2008-04-27 20:07:04.400 118 18282.04 79.59 52603.28 88888.00 2008-04-27 20:07:04.900 118 18282.05 79.61 52603.23 88888.00 2008-04-27 20:07:05.400 118 18282.10 79.72 52603.31 88888.00 2008-04-27 20:07:05.900 118 18281.97 79.73 52603.35 88888.00 2008-04-27 20:07:06.400 118 18282.01 79.70 52603.24 88888.00 2008-04-27 20:07:06.900 118 18282.04 79.75 52603.18 88888.00 2008-04-27 20:07:07.400 118 18282.07 79.82 52603.17 88888.00 2008-04-27 20:07:07.900 118 18282.14 79.83 52603.19 88888.00 2008-04-27 20:07:08.400 118 18282.15 79.89 52603.25 88888.00 2008-04-27 20:07:08.900 118 18282.17 79.94 52603.29 88888.00 2008-04-27 20:07:09.400 118 18282.07 79.75 52603.19 88888.00 2008-04-27 20:07:09.900 118 18282.06 79.76 52603.24 88888.00 2008-04-27 20:07:10.400 118 18282.10 79.80 52603.19 88888.00 2008-04-27 20:07:10.900 118 18282.07 79.88 52603.17 88888.00 2008-04-27 20:07:11.400 118 18282.10 79.89 52603.28 88888.00 2008-04-27 20:07:11.900 118 18282.10 79.90 52603.24 88888.00 2008-04-27 20:07:12.400 118 18282.14 79.96 52603.34 88888.00 2008-04-27 20:07:12.900 118 18282.18 79.97 52603.38 88888.00 2008-04-27 20:07:13.400 118 18282.31 79.94 52603.28 88888.00 2008-04-27 20:07:13.900 118 18282.31 79.91 52603.28 88888.00 2008-04-27 20:07:14.400 118 18282.22 79.92 52603.38 88888.00 2008-04-27 20:07:14.900 118 18282.31 79.95 52603.56 88888.00 2008-04-27 20:07:15.400 118 18282.25 79.84 52603.43 88888.00 2008-04-27 20:07:15.900 118 18282.19 79.73 52603.41 88888.00 2008-04-27 20:07:16.400 118 18282.20 79.80 52603.46 88888.00 2008-04-27 20:07:16.900 118 18282.26 79.90 52603.50 88888.00 2008-04-27 20:07:17.400 118 18282.32 79.95 52603.47 88888.00 2008-04-27 20:07:17.900 118 18282.30 79.84 52603.47 88888.00 2008-04-27 20:07:18.400 118 18282.29 79.81 52603.39 88888.00 2008-04-27 20:07:18.900 118 18282.22 79.92 52603.35 88888.00 2008-04-27 20:07:19.400 118 18282.25 80.00 52603.35 88888.00 2008-04-27 20:07:19.900 118 18282.27 80.00 52603.35 88888.00 2008-04-27 20:07:20.400 118 18282.20 80.04 52603.34 88888.00 2008-04-27 20:07:20.900 118 18282.16 80.03 52603.26 88888.00 2008-04-27 20:07:21.400 118 18282.25 80.02 52603.30 88888.00 2008-04-27 20:07:21.900 118 18282.32 80.02 52603.38 88888.00 2008-04-27 20:07:22.400 118 18282.18 80.06 52603.39 88888.00 2008-04-27 20:07:22.900 118 18282.11 80.06 52603.49 88888.00 2008-04-27 20:07:23.400 118 18281.99 80.06 52603.49 88888.00 2008-04-27 20:07:23.900 118 18282.03 79.99 52603.53 88888.00 2008-04-27 20:07:24.400 118 18281.99 79.98 52603.38 88888.00 2008-04-27 20:07:24.900 118 18282.15 80.01 52603.43 88888.00 2008-04-27 20:07:25.400 118 18282.15 80.01 52603.46 88888.00 2008-04-27 20:07:25.900 118 18282.22 80.01 52603.46 88888.00 2008-04-27 20:07:26.400 118 18282.20 79.89 52603.33 88888.00 2008-04-27 20:07:26.900 118 18282.19 79.89 52603.21 88888.00 2008-04-27 20:07:27.400 118 18282.18 79.94 52603.25 88888.00 2008-04-27 20:07:27.900 118 18282.05 79.87 52603.25 88888.00 2008-04-27 20:07:28.400 118 18281.95 79.84 52603.25 88888.00 2008-04-27 20:07:28.900 118 18281.86 79.85 52603.39 88888.00 2008-04-27 20:07:29.400 118 18282.04 79.88 52603.35 88888.00 2008-04-27 20:07:29.900 118 18282.05 79.84 52603.14 88888.00 2008-04-27 20:07:30.400 118 18282.05 79.88 52603.14 88888.00 2008-04-27 20:07:30.900 118 18282.08 79.88 52603.18 88888.00 2008-04-27 20:07:31.400 118 18282.17 79.95 52603.16 88888.00 2008-04-27 20:07:31.900 118 18282.04 79.84 52603.10 88888.00 2008-04-27 20:07:32.400 118 18282.06 79.82 52603.10 88888.00 2008-04-27 20:07:32.900 118 18281.79 79.82 52603.19 88888.00 2008-04-27 20:07:33.400 118 18281.73 79.77 52603.29 88888.00 2008-04-27 20:07:33.900 118 18281.95 79.72 52603.18 88888.00 2008-04-27 20:07:34.400 118 18281.96 79.75 52603.14 88888.00 2008-04-27 20:07:34.900 118 18282.00 79.81 52603.21 88888.00 2008-04-27 20:07:35.400 118 18282.05 79.77 52603.29 88888.00 2008-04-27 20:07:35.900 118 18281.90 79.69 52603.17 88888.00 2008-04-27 20:07:36.400 118 18281.99 79.73 52603.11 88888.00 2008-04-27 20:07:36.900 118 18282.04 79.72 52603.01 88888.00 2008-04-27 20:07:37.400 118 18282.09 79.69 52603.03 88888.00 2008-04-27 20:07:37.900 118 18282.19 79.64 52603.08 88888.00 2008-04-27 20:07:38.400 118 18282.20 79.56 52603.17 88888.00 2008-04-27 20:07:38.900 118 18282.22 79.58 52603.08 88888.00 2008-04-27 20:07:39.400 118 18282.30 79.52 52603.07 88888.00 2008-04-27 20:07:39.900 118 18282.21 79.52 52603.01 88888.00 2008-04-27 20:07:40.400 118 18282.18 79.48 52602.95 88888.00 2008-04-27 20:07:40.900 118 18282.04 79.42 52603.01 88888.00 2008-04-27 20:07:41.400 118 18282.08 79.45 52603.07 88888.00 2008-04-27 20:07:41.900 118 18282.19 79.36 52603.11 88888.00 2008-04-27 20:07:42.400 118 18282.24 79.29 52603.16 88888.00 2008-04-27 20:07:42.900 118 18282.29 79.18 52603.23 88888.00 2008-04-27 20:07:43.400 118 18282.25 79.02 52603.16 88888.00 2008-04-27 20:07:43.900 118 18282.07 79.21 52602.99 88888.00 2008-04-27 20:07:44.400 118 18282.04 79.32 52603.00 88888.00 2008-04-27 20:07:44.900 118 18281.96 79.32 52603.13 88888.00 2008-04-27 20:07:45.400 118 18282.08 79.38 52603.19 88888.00 2008-04-27 20:07:45.900 118 18282.14 79.28 52603.05 88888.00 2008-04-27 20:07:46.400 118 18282.17 79.18 52603.01 88888.00 2008-04-27 20:07:46.900 118 18282.25 79.13 52603.05 88888.00 2008-04-27 20:07:47.400 118 18282.19 79.11 52602.89 88888.00 2008-04-27 20:07:47.900 118 18282.15 79.13 52602.99 88888.00 2008-04-27 20:07:48.400 118 18282.08 79.19 52603.08 88888.00 2008-04-27 20:07:48.900 118 18282.07 79.25 52603.04 88888.00 2008-04-27 20:07:49.400 118 18282.13 79.22 52602.92 88888.00 2008-04-27 20:07:49.900 118 18282.07 79.25 52602.89 88888.00 2008-04-27 20:07:50.400 118 18282.21 79.32 52602.82 88888.00 2008-04-27 20:07:50.900 118 18282.28 79.36 52602.82 88888.00 2008-04-27 20:07:51.400 118 18282.33 79.38 52602.80 88888.00 2008-04-27 20:07:51.900 118 18282.38 79.37 52602.80 88888.00 2008-04-27 20:07:52.400 118 18282.35 79.43 52602.80 88888.00 2008-04-27 20:07:52.900 118 18282.28 79.45 52602.89 88888.00 2008-04-27 20:07:53.400 118 18282.19 79.44 52602.93 88888.00 2008-04-27 20:07:53.900 118 18282.10 79.46 52603.05 88888.00 2008-04-27 20:07:54.400 118 18282.27 79.56 52603.11 88888.00 2008-04-27 20:07:54.900 118 18282.17 79.48 52602.94 88888.00 2008-04-27 20:07:55.400 118 18282.16 79.49 52602.99 88888.00 2008-04-27 20:07:55.900 118 18282.29 79.49 52603.08 88888.00 2008-04-27 20:07:56.400 118 18282.19 79.40 52603.06 88888.00 2008-04-27 20:07:56.900 118 18282.21 79.43 52603.06 88888.00 2008-04-27 20:07:57.400 118 18282.19 79.58 52603.17 88888.00 2008-04-27 20:07:57.900 118 18282.09 79.65 52603.15 88888.00 2008-04-27 20:07:58.400 118 18282.19 79.66 52603.16 88888.00 2008-04-27 20:07:58.900 118 18282.18 79.73 52603.10 88888.00 2008-04-27 20:07:59.400 118 18282.15 79.77 52603.02 88888.00 2008-04-27 20:07:59.900 118 18282.13 79.72 52603.13 88888.00 2008-04-27 20:08:00.400 118 18282.11 79.72 52602.98 88888.00 2008-04-27 20:08:00.900 118 18282.27 79.77 52602.96 88888.00 2008-04-27 20:08:01.400 118 18282.31 79.83 52602.92 88888.00 2008-04-27 20:08:01.900 118 18282.27 79.86 52603.03 88888.00 2008-04-27 20:08:02.400 118 18282.21 79.84 52603.15 88888.00 2008-04-27 20:08:02.900 118 18282.33 79.81 52603.23 88888.00 2008-04-27 20:08:03.400 118 18282.40 79.85 52603.19 88888.00 2008-04-27 20:08:03.900 118 18282.48 79.86 52603.12 88888.00 2008-04-27 20:08:04.400 118 18282.37 79.86 52603.06 88888.00 2008-04-27 20:08:04.900 118 18282.33 79.87 52603.05 88888.00 2008-04-27 20:08:05.400 118 18282.27 79.91 52603.12 88888.00 2008-04-27 20:08:05.900 118 18282.33 79.92 52603.10 88888.00 2008-04-27 20:08:06.400 118 18282.24 79.97 52603.06 88888.00 2008-04-27 20:08:06.900 118 18282.30 79.98 52603.23 88888.00 2008-04-27 20:08:07.400 118 18282.30 80.07 52603.29 88888.00 2008-04-27 20:08:07.900 118 18282.41 80.02 52603.34 88888.00 2008-04-27 20:08:08.400 118 18282.50 80.02 52603.40 88888.00 2008-04-27 20:08:08.900 118 18282.25 80.02 52603.39 88888.00 2008-04-27 20:08:09.400 118 18282.31 80.13 52603.36 88888.00 2008-04-27 20:08:09.900 118 18282.30 80.14 52603.24 88888.00 2008-04-27 20:08:10.400 118 18282.30 80.15 52603.25 88888.00 2008-04-27 20:08:10.900 118 18282.36 80.18 52603.31 88888.00 2008-04-27 20:08:11.400 118 18282.43 80.18 52603.36 88888.00 2008-04-27 20:08:11.900 118 18282.49 80.17 52603.27 88888.00 2008-04-27 20:08:12.400 118 18282.47 80.20 52603.31 88888.00 2008-04-27 20:08:12.900 118 18282.42 80.12 52603.41 88888.00 2008-04-27 20:08:13.400 118 18282.43 80.10 52603.34 88888.00 2008-04-27 20:08:13.900 118 18282.52 80.09 52603.24 88888.00 2008-04-27 20:08:14.400 118 18282.39 80.09 52603.27 88888.00 2008-04-27 20:08:14.900 118 18282.30 80.03 52603.37 88888.00 2008-04-27 20:08:15.400 118 18282.36 80.06 52603.25 88888.00 2008-04-27 20:08:15.900 118 18282.43 80.04 52603.28 88888.00 2008-04-27 20:08:16.400 118 18282.49 80.04 52603.24 88888.00 2008-04-27 20:08:16.900 118 18282.57 80.08 52603.23 88888.00 2008-04-27 20:08:17.400 118 18282.55 80.09 52603.29 88888.00 2008-04-27 20:08:17.900 118 18282.41 80.08 52603.29 88888.00 2008-04-27 20:08:18.400 118 18282.41 80.17 52603.29 88888.00 2008-04-27 20:08:18.900 118 18282.32 79.99 52603.35 88888.00 2008-04-27 20:08:19.400 118 18282.28 80.02 52603.39 88888.00 2008-04-27 20:08:19.900 118 18282.20 80.11 52603.33 88888.00 2008-04-27 20:08:20.400 118 18282.15 80.11 52603.31 88888.00 2008-04-27 20:08:20.900 118 18282.11 80.09 52603.41 88888.00 2008-04-27 20:08:21.400 118 18282.20 80.03 52603.39 88888.00 2008-04-27 20:08:21.900 118 18282.18 80.03 52603.33 88888.00 2008-04-27 20:08:22.400 118 18282.16 80.03 52603.35 88888.00 2008-04-27 20:08:22.900 118 18282.16 79.98 52603.39 88888.00 2008-04-27 20:08:23.400 118 18282.30 80.02 52603.40 88888.00 2008-04-27 20:08:23.900 118 18282.29 80.02 52603.40 88888.00 2008-04-27 20:08:24.400 118 18282.26 80.01 52603.50 88888.00 2008-04-27 20:08:24.900 118 18282.29 80.01 52603.40 88888.00 2008-04-27 20:08:25.400 118 18282.30 80.02 52603.37 88888.00 2008-04-27 20:08:25.900 118 18282.19 80.05 52603.35 88888.00 2008-04-27 20:08:26.397 118 18282.16 80.09 52603.21 88888.00 2008-04-27 20:08:26.907 118 18282.16 80.10 52603.15 88888.00 2008-04-27 20:08:27.407 118 18282.22 80.08 52603.13 88888.00 2008-04-27 20:08:27.907 118 18282.24 80.04 52603.12 88888.00 2008-04-27 20:08:28.407 118 18282.24 80.08 52603.17 88888.00 2008-04-27 20:08:28.907 118 18282.21 80.09 52603.24 88888.00 2008-04-27 20:08:29.407 118 18282.20 80.12 52603.25 88888.00 2008-04-27 20:08:29.907 118 18282.36 80.15 52603.28 88888.00 2008-04-27 20:08:30.407 118 18282.28 80.12 52603.25 88888.00 2008-04-27 20:08:30.907 118 18282.24 80.05 52603.11 88888.00 2008-04-27 20:08:31.407 118 18282.26 80.01 52603.30 88888.00 2008-04-27 20:08:31.907 118 18282.22 80.04 52603.22 88888.00 2008-04-27 20:08:32.407 118 18282.11 80.03 52603.15 88888.00 2008-04-27 20:08:32.907 118 18282.10 80.07 52603.26 88888.00 2008-04-27 20:08:33.407 118 18282.19 80.00 52603.33 88888.00 2008-04-27 20:08:33.907 118 18282.19 79.97 52603.25 88888.00 2008-04-27 20:08:34.407 118 18282.26 79.81 52603.13 88888.00 2008-04-27 20:08:34.907 118 18282.27 79.69 52603.16 88888.00 2008-04-27 20:08:35.407 118 18282.26 79.82 52603.18 88888.00 2008-04-27 20:08:35.907 118 18282.31 79.95 52603.16 88888.00 2008-04-27 20:08:36.407 118 18282.36 79.96 52603.19 88888.00 2008-04-27 20:08:36.907 118 18282.30 79.85 52603.15 88888.00 2008-04-27 20:08:37.407 118 18282.37 79.85 52603.17 88888.00 2008-04-27 20:08:37.907 118 18282.22 79.82 52603.18 88888.00 2008-04-27 20:08:38.407 118 18282.19 79.90 52603.18 88888.00 2008-04-27 20:08:38.907 118 18282.22 79.98 52603.13 88888.00 2008-04-27 20:08:39.407 118 18282.14 80.00 52603.14 88888.00 2008-04-27 20:08:39.907 118 18281.97 80.02 52603.07 88888.00 2008-04-27 20:08:40.407 118 18281.90 80.02 52603.04 88888.00 2008-04-27 20:08:40.907 118 18282.01 79.95 52603.07 88888.00 2008-04-27 20:08:41.407 118 18282.00 79.94 52603.15 88888.00 2008-04-27 20:08:41.907 118 18281.94 80.01 52603.26 88888.00 2008-04-27 20:08:42.407 118 18281.97 79.94 52603.22 88888.00 2008-04-27 20:08:42.907 118 18281.90 79.91 52603.21 88888.00 2008-04-27 20:08:43.407 118 18281.89 79.89 52603.12 88888.00 2008-04-27 20:08:43.907 118 18282.00 79.95 52603.15 88888.00 2008-04-27 20:08:44.407 118 18282.00 79.91 52603.14 88888.00 2008-04-27 20:08:44.907 118 18281.86 79.96 52603.10 88888.00 2008-04-27 20:08:45.407 118 18281.82 79.89 52603.16 88888.00 2008-04-27 20:08:45.907 118 18281.75 79.87 52603.11 88888.00 2008-04-27 20:08:46.407 118 18281.67 79.92 52603.15 88888.00 2008-04-27 20:08:46.907 118 18281.77 80.01 52603.21 88888.00 2008-04-27 20:08:47.407 118 18281.88 79.99 52603.22 88888.00 2008-04-27 20:08:47.907 118 18281.89 79.94 52603.24 88888.00 2008-04-27 20:08:48.407 118 18281.92 80.02 52603.30 88888.00 2008-04-27 20:08:48.907 118 18281.88 80.01 52603.19 88888.00 2008-04-27 20:08:49.407 118 18281.94 79.88 52603.22 88888.00 2008-04-27 20:08:49.907 118 18282.01 79.89 52603.10 88888.00 2008-04-27 20:08:50.407 118 18281.97 79.92 52603.03 88888.00 2008-04-27 20:08:50.907 118 18281.95 79.87 52602.91 88888.00 2008-04-27 20:08:51.407 118 18281.85 79.86 52602.95 88888.00 2008-04-27 20:08:51.907 118 18281.75 79.83 52603.05 88888.00 2008-04-27 20:08:52.407 118 18281.73 79.85 52603.12 88888.00 2008-04-27 20:08:52.907 118 18281.79 79.88 52603.04 88888.00 2008-04-27 20:08:53.407 118 18281.75 79.84 52603.05 88888.00 2008-04-27 20:08:53.907 118 18281.77 79.90 52603.01 88888.00 2008-04-27 20:08:54.407 118 18281.82 79.90 52602.96 88888.00 2008-04-27 20:08:54.907 118 18281.75 79.90 52602.96 88888.00 2008-04-27 20:08:55.407 118 18281.82 79.87 52602.96 88888.00 2008-04-27 20:08:55.907 118 18281.87 79.84 52602.91 88888.00 2008-04-27 20:08:56.407 118 18281.94 79.85 52602.87 88888.00 2008-04-27 20:08:56.907 118 18282.03 79.86 52602.88 88888.00 2008-04-27 20:08:57.407 118 18282.03 79.84 52602.89 88888.00 2008-04-27 20:08:57.907 118 18282.03 79.85 52602.81 88888.00 2008-04-27 20:08:58.407 118 18281.99 79.81 52602.83 88888.00 2008-04-27 20:08:58.907 118 18281.93 79.82 52602.85 88888.00 2008-04-27 20:08:59.407 118 18281.83 79.83 52602.92 88888.00 2008-04-27 20:08:59.907 118 18281.77 79.85 52603.02 88888.00 2008-04-27 20:09:00.407 118 18281.70 79.87 52602.95 88888.00 2008-04-27 20:09:00.907 118 18281.67 79.88 52602.96 88888.00 2008-04-27 20:09:01.407 118 18281.77 79.89 52602.93 88888.00 2008-04-27 20:09:01.907 118 18281.68 79.91 52602.94 88888.00 2008-04-27 20:09:02.407 118 18281.64 79.87 52603.10 88888.00 2008-04-27 20:09:02.907 118 18281.71 79.88 52603.08 88888.00 2008-04-27 20:09:03.407 118 18281.72 79.85 52603.02 88888.00 2008-04-27 20:09:03.907 118 18281.76 79.88 52603.06 88888.00 2008-04-27 20:09:04.407 118 18281.70 79.80 52603.04 88888.00 2008-04-27 20:09:04.907 118 18281.72 79.76 52602.92 88888.00 2008-04-27 20:09:05.407 118 18281.50 79.73 52602.92 88888.00 2008-04-27 20:09:05.907 118 18281.41 79.79 52603.00 88888.00 2008-04-27 20:09:06.407 118 18281.46 79.88 52603.21 88888.00 2008-04-27 20:09:06.907 118 18281.51 79.89 52603.28 88888.00 2008-04-27 20:09:07.407 118 18281.57 79.83 52603.21 88888.00 2008-04-27 20:09:07.907 118 18281.63 79.91 52603.05 88888.00 2008-04-27 20:09:08.407 118 18281.56 79.90 52602.99 88888.00 2008-04-27 20:09:08.907 118 18281.57 79.88 52602.99 88888.00 2008-04-27 20:09:09.407 118 18281.50 79.89 52603.03 88888.00 2008-04-27 20:09:09.907 118 18281.49 79.89 52603.08 88888.00 2008-04-27 20:09:10.407 118 18281.44 79.94 52602.92 88888.00 2008-04-27 20:09:10.907 118 18281.60 79.89 52602.92 88888.00 2008-04-27 20:09:11.407 118 18281.66 79.89 52602.98 88888.00 2008-04-27 20:09:11.907 118 18281.53 79.94 52603.06 88888.00 2008-04-27 20:09:12.407 118 18281.51 79.91 52603.03 88888.00 2008-04-27 20:09:12.907 118 18281.51 79.85 52603.12 88888.00 2008-04-27 20:09:13.407 118 18281.42 79.85 52603.14 88888.00 2008-04-27 20:09:13.907 118 18281.31 79.87 52603.21 88888.00 2008-04-27 20:09:14.407 118 18281.38 79.87 52603.14 88888.00 2008-04-27 20:09:14.907 118 18281.38 79.85 52603.11 88888.00 2008-04-27 20:09:15.407 118 18281.54 79.90 52603.14 88888.00 2008-04-27 20:09:15.907 118 18281.52 79.94 52603.14 88888.00 2008-04-27 20:09:16.407 118 18281.41 79.99 52603.26 88888.00 2008-04-27 20:09:16.907 118 18281.46 80.00 52603.23 88888.00 2008-04-27 20:09:17.407 118 18281.19 80.00 52603.19 88888.00 2008-04-27 20:09:17.907 118 18281.13 79.95 52603.30 88888.00 2008-04-27 20:09:18.407 118 18281.28 79.92 52603.33 88888.00 2008-04-27 20:09:18.907 118 18281.19 79.98 52603.31 88888.00 2008-04-27 20:09:19.407 118 18281.08 79.94 52603.25 88888.00 2008-04-27 20:09:19.907 118 18281.08 79.90 52603.17 88888.00 2008-04-27 20:09:20.407 118 18281.19 79.95 52603.07 88888.00 2008-04-27 20:09:20.907 118 18281.24 80.01 52603.14 88888.00 2008-04-27 20:09:21.407 118 18281.34 80.03 52603.28 88888.00 2008-04-27 20:09:21.907 118 18281.43 80.06 52603.19 88888.00 2008-04-27 20:09:22.407 118 18281.45 80.05 52603.17 88888.00 2008-04-27 20:09:22.907 118 18281.41 79.96 52603.13 88888.00 2008-04-27 20:09:23.407 118 18281.38 80.02 52603.15 88888.00 2008-04-27 20:09:23.907 118 18281.34 80.03 52603.27 88888.00 2008-04-27 20:09:24.407 118 18281.38 80.07 52603.29 88888.00 2008-04-27 20:09:24.907 118 18281.23 80.09 52603.23 88888.00 2008-04-27 20:09:25.407 118 18281.20 80.18 52603.18 88888.00 2008-04-27 20:09:25.907 118 18281.19 80.19 52603.12 88888.00 2008-04-27 20:09:26.407 118 18281.20 80.16 52603.26 88888.00 2008-04-27 20:09:26.907 118 18281.17 80.10 52603.19 88888.00 2008-04-27 20:09:27.407 118 18281.02 80.07 52603.25 88888.00 2008-04-27 20:09:27.907 118 18281.03 80.08 52603.28 88888.00 2008-04-27 20:09:28.407 118 18280.90 80.10 52603.17 88888.00 2008-04-27 20:09:28.907 118 18280.95 80.13 52603.17 88888.00 2008-04-27 20:09:29.407 118 18281.00 80.07 52603.31 88888.00 2008-04-27 20:09:29.907 118 18281.07 80.05 52603.34 88888.00 2008-04-27 20:09:30.407 118 18281.05 80.07 52603.41 88888.00 2008-04-27 20:09:30.907 118 18280.96 80.11 52603.36 88888.00 2008-04-27 20:09:31.407 118 18280.96 80.12 52603.33 88888.00 2008-04-27 20:09:31.907 118 18280.94 80.10 52603.29 88888.00 2008-04-27 20:09:32.407 118 18280.96 80.17 52603.26 88888.00 2008-04-27 20:09:32.907 118 18280.99 80.15 52603.31 88888.00 2008-04-27 20:09:33.407 118 18280.94 80.07 52603.27 88888.00 2008-04-27 20:09:33.907 118 18280.91 79.96 52603.21 88888.00 2008-04-27 20:09:34.407 118 18280.95 80.16 52603.27 88888.00 2008-04-27 20:09:34.907 118 18280.97 80.28 52603.28 88888.00 2008-04-27 20:09:35.407 118 18281.03 80.25 52603.25 88888.00 2008-04-27 20:09:35.907 118 18281.12 80.34 52603.27 88888.00 2008-04-27 20:09:36.407 118 18281.11 80.32 52603.33 88888.00 2008-04-27 20:09:36.907 118 18281.06 80.34 52603.38 88888.00 2008-04-27 20:09:37.407 118 18280.97 80.37 52603.36 88888.00 2008-04-27 20:09:37.907 118 18280.80 80.40 52603.40 88888.00 2008-04-27 20:09:38.407 118 18280.89 80.45 52603.38 88888.00 2008-04-27 20:09:38.907 118 18280.94 80.45 52603.42 88888.00 2008-04-27 20:09:39.407 118 18280.91 80.43 52603.48 88888.00 2008-04-27 20:09:39.907 118 18280.76 80.42 52603.45 88888.00 2008-04-27 20:09:40.407 118 18280.72 80.43 52603.47 88888.00 2008-04-27 20:09:40.907 118 18280.86 80.47 52603.31 88888.00 2008-04-27 20:09:41.407 118 18280.94 80.54 52603.25 88888.00 2008-04-27 20:09:41.907 118 18280.94 80.56 52603.31 88888.00 2008-04-27 20:09:42.407 118 18280.83 80.51 52603.45 88888.00 2008-04-27 20:09:42.907 118 18280.79 80.49 52603.38 88888.00 2008-04-27 20:09:43.407 118 18280.86 80.52 52603.33 88888.00 2008-04-27 20:09:43.907 118 18280.86 80.52 52603.28 88888.00 2008-04-27 20:09:44.407 118 18280.78 80.50 52603.40 88888.00 2008-04-27 20:09:44.907 118 18280.67 80.52 52603.33 88888.00 2008-04-27 20:09:45.407 118 18280.67 80.49 52603.23 88888.00 2008-04-27 20:09:45.907 118 18280.68 80.54 52603.30 88888.00 2008-04-27 20:09:46.407 118 18280.67 80.59 52603.37 88888.00 2008-04-27 20:09:46.907 118 18280.69 80.69 52603.22 88888.00 2008-04-27 20:09:47.407 118 18280.65 80.71 52603.22 88888.00 2008-04-27 20:09:47.907 118 18280.58 80.58 52603.17 88888.00 2008-04-27 20:09:48.407 118 18280.62 80.40 52603.08 88888.00 2008-04-27 20:09:48.907 118 18280.67 80.52 52603.28 88888.00 2008-04-27 20:09:49.407 118 18280.70 80.66 52603.24 88888.00 2008-04-27 20:09:49.907 118 18280.68 80.58 52603.17 88888.00 2008-04-27 20:09:50.407 118 18280.70 80.44 52603.10 88888.00 2008-04-27 20:09:50.907 118 18280.76 80.57 52603.11 88888.00 2008-04-27 20:09:51.407 118 18280.80 80.72 52603.25 88888.00 2008-04-27 20:09:51.907 118 18280.80 80.72 52603.31 88888.00 2008-04-27 20:09:52.407 118 18280.89 80.70 52603.26 88888.00 2008-04-27 20:09:52.907 118 18280.85 80.72 52603.15 88888.00 2008-04-27 20:09:53.407 118 18280.77 80.70 52603.19 88888.00 2008-04-27 20:09:53.907 118 18280.72 80.67 52603.24 88888.00 2008-04-27 20:09:54.407 118 18280.75 80.68 52603.16 88888.00 2008-04-27 20:09:54.907 118 18280.84 80.70 52603.19 88888.00 2008-04-27 20:09:55.407 118 18280.90 80.64 52603.21 88888.00 2008-04-27 20:09:55.907 118 18281.02 80.62 52603.07 88888.00 2008-04-27 20:09:56.407 118 18280.96 80.57 52602.94 88888.00 2008-04-27 20:09:56.907 118 18280.92 80.59 52603.12 88888.00 2008-04-27 20:09:57.407 118 18281.03 80.55 52603.18 88888.00 2008-04-27 20:09:57.907 118 18281.07 80.58 52603.01 88888.00 2008-04-27 20:09:58.407 118 18280.86 80.63 52603.02 88888.00 2008-04-27 20:09:58.907 118 18280.81 80.59 52602.99 88888.00 2008-04-27 20:09:59.407 118 18280.86 80.59 52602.99 88888.00 2008-04-27 20:09:59.907 118 18280.79 80.58 52603.08 88888.00 2008-04-27 20:10:00.407 118 18280.76 80.54 52603.17 88888.00 2008-04-27 20:10:00.907 118 18280.84 80.52 52603.08 88888.00 2008-04-27 20:10:01.407 118 18280.95 80.54 52603.16 88888.00 2008-04-27 20:10:01.907 118 18280.99 80.53 52603.33 88888.00 2008-04-27 20:10:02.407 118 18280.97 80.52 52603.29 88888.00 2008-04-27 20:10:02.907 118 18281.02 80.42 52603.26 88888.00 2008-04-27 20:10:03.407 118 18280.97 80.39 52603.29 88888.00 2008-04-27 20:10:03.907 118 18280.89 80.47 52603.38 88888.00 2008-04-27 20:10:04.407 118 18281.05 80.51 52603.34 88888.00 2008-04-27 20:10:04.907 118 18281.01 80.51 52603.22 88888.00 2008-04-27 20:10:05.407 118 18280.90 80.43 52603.21 88888.00 2008-04-27 20:10:05.907 118 18280.85 80.46 52603.26 88888.00 2008-04-27 20:10:06.407 118 18280.85 80.50 52603.25 88888.00 2008-04-27 20:10:06.907 118 18280.94 80.47 52603.13 88888.00 2008-04-27 20:10:07.407 118 18280.87 80.43 52603.11 88888.00 2008-04-27 20:10:07.907 118 18280.79 80.49 52603.13 88888.00 2008-04-27 20:10:08.407 118 18280.76 80.51 52603.12 88888.00 2008-04-27 20:10:08.907 118 18280.67 80.40 52603.05 88888.00 2008-04-27 20:10:09.407 118 18280.65 80.35 52603.07 88888.00 2008-04-27 20:10:09.907 118 18280.63 80.37 52603.15 88888.00 2008-04-27 20:10:10.407 118 18280.67 80.43 52603.13 88888.00 2008-04-27 20:10:10.907 118 18280.67 80.45 52603.15 88888.00 2008-04-27 20:10:11.407 118 18280.83 80.48 52603.25 88888.00 2008-04-27 20:10:11.907 118 18280.91 80.50 52603.31 88888.00 2008-04-27 20:10:12.407 118 18280.89 80.50 52603.42 88888.00 2008-04-27 20:10:12.907 118 18280.87 80.53 52603.37 88888.00 2008-04-27 20:10:13.407 118 18280.87 80.50 52603.25 88888.00 2008-04-27 20:10:13.907 118 18280.87 80.45 52603.30 88888.00 2008-04-27 20:10:14.407 118 18280.92 80.44 52603.27 88888.00 2008-04-27 20:10:14.907 118 18280.79 80.48 52603.21 88888.00 2008-04-27 20:10:15.407 118 18280.67 80.41 52603.13 88888.00 2008-04-27 20:10:15.907 118 18280.59 80.36 52603.18 88888.00 2008-04-27 20:10:16.407 118 18280.75 80.31 52603.22 88888.00 2008-04-27 20:10:16.907 118 18280.61 80.35 52603.23 88888.00 2008-04-27 20:10:17.407 118 18280.55 80.36 52603.10 88888.00 2008-04-27 20:10:17.907 118 18280.53 80.38 52603.14 88888.00 2008-04-27 20:10:18.407 118 18280.53 80.46 52603.12 88888.00 2008-04-27 20:10:18.907 118 18280.56 80.54 52602.96 88888.00 2008-04-27 20:10:19.407 118 18280.42 80.46 52603.03 88888.00 2008-04-27 20:10:19.907 118 18280.30 80.49 52603.05 88888.00 2008-04-27 20:10:20.407 118 18280.32 80.49 52603.10 88888.00 2008-04-27 20:10:20.907 118 18280.48 80.49 52603.13 88888.00 2008-04-27 20:10:21.407 118 18280.52 80.44 52602.92 88888.00 2008-04-27 20:10:21.907 118 18280.59 80.35 52602.89 88888.00 2008-04-27 20:10:22.407 118 18280.79 80.32 52602.90 88888.00 2008-04-27 20:10:22.907 118 18280.75 80.24 52602.95 88888.00 2008-04-27 20:10:23.407 118 18280.58 80.26 52603.06 88888.00 2008-04-27 20:10:23.907 118 18280.55 80.35 52603.00 88888.00 2008-04-27 20:10:24.407 118 18280.46 80.40 52602.93 88888.00 2008-04-27 20:10:24.907 118 18280.53 80.40 52602.87 88888.00 2008-04-27 20:10:25.407 118 18280.52 80.40 52602.83 88888.00 2008-04-27 20:10:25.907 118 18280.48 80.38 52602.88 88888.00 2008-04-27 20:10:26.407 118 18280.57 80.43 52602.96 88888.00 2008-04-27 20:10:26.907 118 18280.67 80.39 52603.00 88888.00 2008-04-27 20:10:27.407 118 18280.67 80.38 52602.98 88888.00 2008-04-27 20:10:27.907 118 18280.73 80.26 52602.91 88888.00 2008-04-27 20:10:28.407 118 18280.76 80.38 52602.93 88888.00 2008-04-27 20:10:28.907 118 18280.75 80.48 52602.94 88888.00 2008-04-27 20:10:29.407 118 18280.79 80.41 52602.96 88888.00 2008-04-27 20:10:29.907 118 18280.80 80.33 52603.02 88888.00 2008-04-27 20:10:30.407 118 18280.75 80.26 52602.98 88888.00 2008-04-27 20:10:30.907 118 18280.95 80.30 52603.08 88888.00 2008-04-27 20:10:31.407 118 18280.86 80.31 52603.15 88888.00 2008-04-27 20:10:31.907 118 18280.68 80.22 52603.12 88888.00 2008-04-27 20:10:32.407 118 18280.74 80.24 52602.98 88888.00 2008-04-27 20:10:32.907 118 18280.75 80.21 52603.03 88888.00 2008-04-27 20:10:33.407 118 18280.83 80.16 52603.07 88888.00 2008-04-27 20:10:33.907 118 18280.68 80.19 52603.02 88888.00 2008-04-27 20:10:34.407 118 18280.59 80.20 52602.95 88888.00 2008-04-27 20:10:34.907 118 18280.58 80.20 52602.95 88888.00 2008-04-27 20:10:35.407 118 18280.53 80.16 52602.94 88888.00 2008-04-27 20:10:35.907 118 18280.52 80.16 52602.96 88888.00 2008-04-27 20:10:36.407 118 18280.74 80.16 52602.94 88888.00 2008-04-27 20:10:36.907 118 18280.77 80.23 52602.93 88888.00 2008-04-27 20:10:37.407 118 18280.76 80.24 52602.94 88888.00 2008-04-27 20:10:37.907 118 18280.75 80.20 52602.92 88888.00 2008-04-27 20:10:38.407 118 18280.57 80.19 52603.05 88888.00 2008-04-27 20:10:38.907 118 18280.53 80.26 52603.18 88888.00 2008-04-27 20:10:39.407 118 18280.64 80.23 52603.26 88888.00 2008-04-27 20:10:39.907 118 18280.54 80.18 52603.07 88888.00 2008-04-27 20:10:40.407 118 18280.48 80.17 52602.99 88888.00 2008-04-27 20:10:40.907 118 18280.40 80.18 52602.89 88888.00 2008-04-27 20:10:41.407 118 18280.45 80.12 52602.85 88888.00 2008-04-27 20:10:41.907 118 18280.49 80.21 52602.94 88888.00 2008-04-27 20:10:42.407 118 18280.68 80.32 52603.06 88888.00 2008-04-27 20:10:42.907 118 18280.68 80.24 52603.05 88888.00 2008-04-27 20:10:43.407 118 18280.44 79.97 52603.00 88888.00 2008-04-27 20:10:43.907 118 18280.34 79.85 52602.94 88888.00 2008-04-27 20:10:44.407 118 18280.45 80.02 52602.88 88888.00 2008-04-27 20:10:44.907 118 18280.56 80.22 52603.01 88888.00 2008-04-27 20:10:45.407 118 18280.42 80.26 52603.22 88888.00 2008-04-27 20:10:45.907 118 18280.38 80.25 52603.21 88888.00 2008-04-27 20:10:46.407 118 18280.35 80.23 52603.14 88888.00 2008-04-27 20:10:46.907 118 18280.27 80.31 52603.11 88888.00 2008-04-27 20:10:47.407 118 18280.20 80.35 52603.16 88888.00 2008-04-27 20:10:47.907 118 18280.21 80.28 52603.15 88888.00 2008-04-27 20:10:48.407 118 18280.29 80.26 52603.23 88888.00 2008-04-27 20:10:48.907 118 18280.35 80.32 52603.21 88888.00 2008-04-27 20:10:49.407 118 18280.21 80.37 52603.16 88888.00 2008-04-27 20:10:49.907 118 18280.32 80.40 52603.26 88888.00 2008-04-27 20:10:50.407 118 18280.33 80.38 52603.29 88888.00 2008-04-27 20:10:50.907 118 18280.30 80.37 52603.24 88888.00 2008-04-27 20:10:51.407 118 18280.31 80.36 52603.26 88888.00 2008-04-27 20:10:51.907 118 18280.30 80.33 52603.22 88888.00 2008-04-27 20:10:52.407 118 18280.27 80.25 52603.25 88888.00 2008-04-27 20:10:52.907 118 18280.32 80.31 52603.37 88888.00 2008-04-27 20:10:53.407 118 18280.40 80.38 52603.25 88888.00 2008-04-27 20:10:53.907 118 18280.45 80.47 52603.27 88888.00 2008-04-27 20:10:54.407 118 18280.49 80.50 52603.26 88888.00 2008-04-27 20:10:54.907 118 18280.48 80.43 52603.21 88888.00 2008-04-27 20:10:55.407 118 18280.42 80.46 52603.23 88888.00 2008-04-27 20:10:55.907 118 18280.51 80.48 52603.24 88888.00 2008-04-27 20:10:56.407 118 18280.47 80.48 52603.24 88888.00 2008-04-27 20:10:56.907 118 18280.59 80.49 52603.22 88888.00 2008-04-27 20:10:57.407 118 18280.77 80.45 52603.16 88888.00 2008-04-27 20:10:57.907 118 18280.73 80.51 52603.22 88888.00 2008-04-27 20:10:58.407 118 18280.74 80.43 52603.17 88888.00 2008-04-27 20:10:58.907 118 18280.65 80.39 52603.06 88888.00 2008-04-27 20:10:59.407 118 18280.47 80.41 52603.02 88888.00 2008-04-27 20:10:59.907 118 18280.35 80.36 52603.12 88888.00 2008-04-27 20:11:00.407 118 18280.34 80.30 52603.06 88888.00 2008-04-27 20:11:00.907 118 18280.32 80.35 52603.10 88888.00 2008-04-27 20:11:01.407 118 18280.32 80.37 52603.19 88888.00 2008-04-27 20:11:01.907 118 18280.37 80.37 52603.18 88888.00 2008-04-27 20:11:02.407 118 18280.34 80.40 52603.03 88888.00 2008-04-27 20:11:02.907 118 18280.43 80.46 52603.06 88888.00 2008-04-27 20:11:03.407 118 18280.34 80.54 52603.13 88888.00 2008-04-27 20:11:03.907 118 18280.34 80.61 52603.08 88888.00 2008-04-27 20:11:04.407 118 18280.30 80.58 52602.94 88888.00 2008-04-27 20:11:04.907 118 18280.38 80.52 52602.85 88888.00 2008-04-27 20:11:05.407 118 18280.42 80.44 52602.92 88888.00 2008-04-27 20:11:05.907 118 18280.29 80.49 52602.96 88888.00 2008-04-27 20:11:06.407 118 18280.27 80.56 52602.91 88888.00 2008-04-27 20:11:06.907 118 18280.38 80.52 52602.96 88888.00 2008-04-27 20:11:07.407 118 18280.41 80.54 52603.08 88888.00 2008-04-27 20:11:07.907 118 18280.44 80.59 52603.04 88888.00 2008-04-27 20:11:08.407 118 18280.53 80.58 52603.03 88888.00 2008-04-27 20:11:08.907 118 18280.65 80.65 52603.13 88888.00 2008-04-27 20:11:09.407 118 18280.63 80.61 52602.92 88888.00 2008-04-27 20:11:09.907 118 18280.58 80.55 52602.94 88888.00 2008-04-27 20:11:10.407 118 18280.65 80.54 52603.02 88888.00 2008-04-27 20:11:10.907 118 18280.51 80.51 52602.90 88888.00 2008-04-27 20:11:11.407 118 18280.51 80.53 52602.82 88888.00 2008-04-27 20:11:11.907 118 18280.66 80.44 52602.81 88888.00 2008-04-27 20:11:12.407 118 18280.59 80.24 52602.88 88888.00 2008-04-27 20:11:12.907 118 18280.58 80.29 52602.93 88888.00 2008-04-27 20:11:13.407 118 18280.65 80.30 52602.85 88888.00 2008-04-27 20:11:13.907 118 18280.69 80.43 52602.73 88888.00 2008-04-27 20:11:14.407 118 18280.68 80.51 52602.77 88888.00 2008-04-27 20:11:14.907 118 18280.57 80.58 52602.80 88888.00 2008-04-27 20:11:15.407 118 18280.56 80.54 52602.85 88888.00 2008-04-27 20:11:15.907 118 18280.63 80.54 52602.87 88888.00 2008-04-27 20:11:16.407 118 18280.87 80.51 52602.89 88888.00 2008-04-27 20:11:16.907 118 18280.84 80.52 52602.85 88888.00 2008-04-27 20:11:17.407 118 18280.73 80.49 52602.81 88888.00 2008-04-27 20:11:17.907 118 18280.59 80.54 52602.82 88888.00 2008-04-27 20:11:18.407 118 18280.51 80.59 52602.81 88888.00 2008-04-27 20:11:18.907 118 18280.55 80.68 52602.84 88888.00 2008-04-27 20:11:19.407 118 18280.49 80.61 52602.73 88888.00 2008-04-27 20:11:19.907 118 18280.37 80.59 52602.75 88888.00 2008-04-27 20:11:20.407 118 18280.46 80.55 52602.78 88888.00 2008-04-27 20:11:20.907 118 18280.42 80.55 52602.83 88888.00 2008-04-27 20:11:21.407 118 18280.48 80.54 52602.89 88888.00 2008-04-27 20:11:21.907 118 18280.51 80.58 52602.82 88888.00 2008-04-27 20:11:22.407 118 18280.45 80.61 52602.77 88888.00 2008-04-27 20:11:22.907 118 18280.41 80.61 52602.80 88888.00 2008-04-27 20:11:23.407 118 18280.31 80.59 52602.80 88888.00 2008-04-27 20:11:23.907 118 18280.29 80.64 52602.82 88888.00 2008-04-27 20:11:24.407 118 18280.26 80.65 52602.87 88888.00 2008-04-27 20:11:24.907 118 18280.08 80.66 52602.93 88888.00 2008-04-27 20:11:25.407 118 18280.15 80.67 52602.89 88888.00 2008-04-27 20:11:25.907 118 18280.30 80.70 52602.84 88888.00 2008-04-27 20:11:26.407 118 18280.27 80.75 52602.93 88888.00 2008-04-27 20:11:26.907 118 18280.22 80.73 52603.04 88888.00 2008-04-27 20:11:27.407 118 18280.29 80.72 52602.88 88888.00 2008-04-27 20:11:27.907 118 18280.33 80.79 52602.75 88888.00 2008-04-27 20:11:28.407 118 18280.27 80.79 52602.81 88888.00 2008-04-27 20:11:28.907 118 18280.36 80.77 52602.90 88888.00 2008-04-27 20:11:29.407 118 18280.41 80.74 52602.85 88888.00 2008-04-27 20:11:29.907 118 18280.45 80.68 52602.85 88888.00 2008-04-27 20:11:30.407 118 18280.51 80.73 52602.85 88888.00 2008-04-27 20:11:30.907 118 18280.43 80.72 52602.80 88888.00 2008-04-27 20:11:31.407 118 18280.44 80.54 52602.84 88888.00 2008-04-27 20:11:31.907 118 18280.53 80.48 52602.90 88888.00 2008-04-27 20:11:32.407 118 18280.52 80.67 52602.90 88888.00 2008-04-27 20:11:32.907 118 18280.55 80.70 52602.89 88888.00 2008-04-27 20:11:33.407 118 18280.62 80.73 52602.75 88888.00 2008-04-27 20:11:33.907 118 18280.66 80.81 52602.82 88888.00 2008-04-27 20:11:34.407 118 18280.56 80.75 52602.94 88888.00 2008-04-27 20:11:34.907 118 18280.54 80.72 52602.96 88888.00 2008-04-27 20:11:35.407 118 18280.65 80.82 52602.91 88888.00 2008-04-27 20:11:35.907 118 18280.70 80.82 52602.82 88888.00 2008-04-27 20:11:36.407 118 18280.66 80.80 52602.82 88888.00 2008-04-27 20:11:36.907 118 18280.57 80.79 52602.98 88888.00 2008-04-27 20:11:37.407 118 18280.69 80.75 52602.85 88888.00 2008-04-27 20:11:37.907 118 18280.85 80.79 52602.70 88888.00 2008-04-27 20:11:38.407 118 18280.86 80.74 52602.79 88888.00 2008-04-27 20:11:38.907 118 18280.85 80.72 52602.99 88888.00 2008-04-27 20:11:39.407 118 18280.79 80.68 52603.00 88888.00 2008-04-27 20:11:39.907 118 18280.81 80.62 52603.06 88888.00 2008-04-27 20:11:40.407 118 18280.67 80.63 52603.02 88888.00 2008-04-27 20:11:40.907 118 18280.81 80.67 52603.00 88888.00 2008-04-27 20:11:41.407 118 18280.90 80.63 52602.95 88888.00 2008-04-27 20:11:41.907 118 18280.94 80.67 52602.98 88888.00 2008-04-27 20:11:42.407 118 18280.98 80.68 52603.11 88888.00 2008-04-27 20:11:42.907 118 18280.98 80.66 52603.24 88888.00 2008-04-27 20:11:43.407 118 18281.08 80.66 52603.15 88888.00 2008-04-27 20:11:43.907 118 18281.08 80.53 52603.02 88888.00 2008-04-27 20:11:44.407 118 18280.94 80.53 52602.91 88888.00 2008-04-27 20:11:44.907 118 18280.81 80.51 52602.89 88888.00 2008-04-27 20:11:45.407 118 18280.80 80.48 52602.92 88888.00 2008-04-27 20:11:45.907 118 18280.89 80.39 52602.93 88888.00 2008-04-27 20:11:46.407 118 18280.83 80.31 52602.90 88888.00 2008-04-27 20:11:46.907 118 18280.87 80.29 52602.98 88888.00 2008-04-27 20:11:47.407 118 18280.92 80.20 52603.04 88888.00 2008-04-27 20:11:47.907 118 18280.85 80.22 52602.90 88888.00 2008-04-27 20:11:48.407 118 18280.79 80.22 52602.78 88888.00 2008-04-27 20:11:48.907 118 18280.90 80.23 52602.85 88888.00 2008-04-27 20:11:49.407 118 18281.09 80.20 52602.95 88888.00 2008-04-27 20:11:49.907 118 18281.02 80.15 52602.78 88888.00 2008-04-27 20:11:50.407 118 18281.05 80.25 52602.76 88888.00 2008-04-27 20:11:50.907 118 18281.11 80.31 52602.77 88888.00 2008-04-27 20:11:51.407 118 18281.12 80.36 52602.69 88888.00 2008-04-27 20:11:51.907 118 18281.01 80.29 52602.71 88888.00 2008-04-27 20:11:52.407 118 18281.02 80.23 52602.77 88888.00 2008-04-27 20:11:52.907 118 18280.90 80.22 52602.81 88888.00 2008-04-27 20:11:53.407 118 18280.89 80.18 52602.93 88888.00 2008-04-27 20:11:53.907 118 18280.88 80.09 52603.01 88888.00 2008-04-27 20:11:54.407 118 18280.92 80.22 52602.88 88888.00 2008-04-27 20:11:54.907 118 18280.97 80.37 52602.81 88888.00 2008-04-27 20:11:55.407 118 18281.01 80.32 52602.81 88888.00 2008-04-27 20:11:55.907 118 18281.02 80.29 52602.80 88888.00 2008-04-27 20:11:56.407 118 18281.11 80.26 52602.73 88888.00 2008-04-27 20:11:56.907 118 18281.11 80.24 52602.83 88888.00 2008-04-27 20:11:57.407 118 18281.14 80.23 52602.88 88888.00 2008-04-27 20:11:57.907 118 18281.09 80.18 52602.79 88888.00 2008-04-27 20:11:58.407 118 18281.18 80.16 52602.79 88888.00 2008-04-27 20:11:58.907 118 18281.19 80.18 52602.95 88888.00 2008-04-27 20:11:59.407 118 18281.25 80.19 52602.92 88888.00 2008-04-27 20:11:59.907 118 18281.25 80.22 52602.90 88888.00 2008-04-27 20:12:00.407 118 18281.09 80.29 52602.98 88888.00 2008-04-27 20:12:00.907 118 18281.10 80.34 52602.96 88888.00 2008-04-27 20:12:01.407 118 18281.20 80.20 52602.89 88888.00 2008-04-27 20:12:01.907 118 18281.21 80.21 52603.00 88888.00 2008-04-27 20:12:02.407 118 18281.28 80.25 52602.96 88888.00 2008-04-27 20:12:02.907 118 18281.27 80.26 52602.81 88888.00 2008-04-27 20:12:03.407 118 18281.22 80.15 52602.82 88888.00 2008-04-27 20:12:03.907 118 18281.27 80.13 52603.02 88888.00 2008-04-27 20:12:04.407 118 18281.31 80.19 52603.08 88888.00 2008-04-27 20:12:04.907 118 18281.21 80.18 52602.93 88888.00 2008-04-27 20:12:05.407 118 18281.18 80.20 52602.83 88888.00 2008-04-27 20:12:05.907 118 18281.25 80.26 52602.80 88888.00 2008-04-27 20:12:06.407 118 18281.22 80.22 52602.76 88888.00 2008-04-27 20:12:06.907 118 18281.24 80.13 52602.89 88888.00 2008-04-27 20:12:07.407 118 18281.23 80.23 52603.04 88888.00 2008-04-27 20:12:07.907 118 18281.32 80.17 52602.98 88888.00 2008-04-27 20:12:08.407 118 18281.50 80.02 52603.04 88888.00 2008-04-27 20:12:08.907 118 18281.49 80.12 52603.02 88888.00 2008-04-27 20:12:09.407 118 18281.49 80.18 52603.08 88888.00 2008-04-27 20:12:09.907 118 18281.46 80.21 52603.13 88888.00 2008-04-27 20:12:10.407 118 18281.39 80.19 52603.08 88888.00 2008-04-27 20:12:10.907 118 18281.54 80.22 52602.94 88888.00 2008-04-27 20:12:11.407 118 18281.50 80.33 52602.95 88888.00 2008-04-27 20:12:11.907 118 18281.45 80.36 52603.03 88888.00 2008-04-27 20:12:12.407 118 18281.41 80.31 52603.12 88888.00 2008-04-27 20:12:12.907 118 18281.31 80.37 52603.01 88888.00 2008-04-27 20:12:13.407 118 18281.43 80.42 52602.95 88888.00 2008-04-27 20:12:13.907 118 18281.51 80.41 52602.85 88888.00 2008-04-27 20:12:14.407 118 18281.52 80.41 52602.85 88888.00 2008-04-27 20:12:14.907 118 18281.41 80.40 52602.81 88888.00 2008-04-27 20:12:15.407 118 18281.40 80.42 52602.79 88888.00 2008-04-27 20:12:15.907 118 18281.46 80.37 52602.83 88888.00 2008-04-27 20:12:16.407 118 18281.44 80.28 52602.88 88888.00 2008-04-27 20:12:16.907 118 18281.48 80.24 52602.85 88888.00 2008-04-27 20:12:17.407 118 18281.45 80.32 52602.85 88888.00 2008-04-27 20:12:17.907 118 18281.52 80.43 52603.00 88888.00 2008-04-27 20:12:18.407 118 18281.48 80.41 52603.08 88888.00 2008-04-27 20:12:18.907 118 18281.43 80.39 52603.10 88888.00 2008-04-27 20:12:19.407 118 18281.45 80.38 52603.08 88888.00 2008-04-27 20:12:19.907 118 18281.52 80.35 52603.07 88888.00 2008-04-27 20:12:20.407 118 18281.66 80.40 52603.07 88888.00 2008-04-27 20:12:20.907 118 18281.68 80.44 52603.03 88888.00 2008-04-27 20:12:21.407 118 18281.66 80.42 52603.00 88888.00 2008-04-27 20:12:21.907 118 18281.42 80.39 52603.21 88888.00 2008-04-27 20:12:22.407 118 18281.51 80.38 52603.06 88888.00 2008-04-27 20:12:22.907 118 18281.61 80.41 52603.05 88888.00 2008-04-27 20:12:23.407 118 18281.62 80.40 52603.13 88888.00 2008-04-27 20:12:23.907 118 18281.52 80.40 52603.11 88888.00 2008-04-27 20:12:24.407 118 18281.52 80.36 52603.01 88888.00 2008-04-27 20:12:24.907 118 18281.46 80.35 52603.03 88888.00 2008-04-27 20:12:25.407 118 18281.35 80.38 52603.15 88888.00 2008-04-27 20:12:25.907 118 18281.35 80.38 52603.14 88888.00 2008-04-27 20:12:26.407 118 18281.42 80.34 52603.13 88888.00 2008-04-27 20:12:26.907 118 18281.49 80.34 52603.15 88888.00 2008-04-27 20:12:27.407 118 18281.52 80.37 52603.26 88888.00 2008-04-27 20:12:27.907 118 18281.62 80.37 52603.22 88888.00 2008-04-27 20:12:28.407 118 18281.61 80.28 52603.14 88888.00 2008-04-27 20:12:28.907 118 18281.51 80.25 52603.10 88888.00 2008-04-27 20:12:29.407 118 18281.51 80.33 52603.10 88888.00 2008-04-27 20:12:29.907 118 18281.55 80.35 52603.10 88888.00 2008-04-27 20:12:30.407 118 18281.51 80.30 52603.01 88888.00 2008-04-27 20:12:30.907 118 18281.57 80.28 52603.10 88888.00 2008-04-27 20:12:31.407 118 18281.57 80.28 52603.03 88888.00 2008-04-27 20:12:31.907 118 18281.56 80.30 52603.06 88888.00 2008-04-27 20:12:32.407 118 18281.55 80.39 52603.23 88888.00 2008-04-27 20:12:32.907 118 18281.64 80.45 52603.13 88888.00 2008-04-27 20:12:33.407 118 18281.62 80.44 52603.05 88888.00 2008-04-27 20:12:33.907 118 18281.60 80.45 52603.01 88888.00 2008-04-27 20:12:34.407 118 18281.56 80.51 52602.98 88888.00 2008-04-27 20:12:34.907 118 18281.56 80.41 52602.95 88888.00 2008-04-27 20:12:35.407 118 18281.53 80.35 52603.07 88888.00 2008-04-27 20:12:35.907 118 18281.51 80.36 52603.14 88888.00 2008-04-27 20:12:36.407 118 18281.44 80.37 52603.12 88888.00 2008-04-27 20:12:36.907 118 18281.44 80.36 52603.16 88888.00 2008-04-27 20:12:37.407 118 18281.59 80.40 52603.27 88888.00 2008-04-27 20:12:37.907 118 18281.64 80.45 52603.11 88888.00 2008-04-27 20:12:38.407 118 18281.78 80.35 52602.96 88888.00 2008-04-27 20:12:38.907 118 18281.70 80.32 52602.93 88888.00 2008-04-27 20:12:39.407 118 18281.55 80.41 52602.99 88888.00 2008-04-27 20:12:39.907 118 18281.46 80.36 52602.99 88888.00 2008-04-27 20:12:40.407 118 18281.49 80.43 52602.94 88888.00 2008-04-27 20:12:40.907 118 18281.49 80.38 52602.92 88888.00 2008-04-27 20:12:41.407 118 18281.52 80.29 52603.05 88888.00 2008-04-27 20:12:41.907 118 18281.35 80.33 52603.17 88888.00 2008-04-27 20:12:42.407 118 18281.45 80.38 52603.10 88888.00 2008-04-27 20:12:42.907 118 18281.57 80.43 52603.13 88888.00 2008-04-27 20:12:43.407 118 18281.61 80.46 52603.13 88888.00 2008-04-27 20:12:43.907 118 18281.59 80.48 52603.01 88888.00 2008-04-27 20:12:44.407 118 18281.53 80.62 52603.01 88888.00 2008-04-27 20:12:44.907 118 18281.62 80.67 52602.88 88888.00 2008-04-27 20:12:45.407 118 18281.63 80.62 52602.89 88888.00 2008-04-27 20:12:45.907 118 18281.55 80.61 52602.92 88888.00 2008-04-27 20:12:46.407 118 18281.55 80.50 52603.10 88888.00 2008-04-27 20:12:46.907 118 18281.62 80.36 52603.19 88888.00 2008-04-27 20:12:47.407 118 18281.65 80.37 52603.17 88888.00 2008-04-27 20:12:47.907 118 18281.68 80.51 52603.23 88888.00 2008-04-27 20:12:48.407 118 18281.67 80.50 52603.30 88888.00 2008-04-27 20:12:48.907 118 18281.53 80.54 52603.22 88888.00 2008-04-27 20:12:49.407 118 18281.62 80.43 52603.24 88888.00 2008-04-27 20:12:49.907 118 18281.71 80.44 52603.19 88888.00 2008-04-27 20:12:50.407 118 18281.63 80.39 52603.15 88888.00 2008-04-27 20:12:50.907 118 18281.61 80.36 52603.22 88888.00 2008-04-27 20:12:51.407 118 18281.57 80.28 52603.18 88888.00 2008-04-27 20:12:51.907 118 18281.57 80.29 52603.12 88888.00 2008-04-27 20:12:52.407 118 18281.50 80.28 52603.17 88888.00 2008-04-27 20:12:52.907 118 18281.55 80.21 52603.23 88888.00 2008-04-27 20:12:53.407 118 18281.66 80.26 52603.24 88888.00 2008-04-27 20:12:53.907 118 18281.71 80.26 52603.35 88888.00 2008-04-27 20:12:54.407 118 18281.61 80.25 52603.30 88888.00 2008-04-27 20:12:54.907 118 18281.64 80.21 52603.23 88888.00 2008-04-27 20:12:55.407 118 18281.63 80.35 52603.24 88888.00 2008-04-27 20:12:55.907 118 18281.68 80.36 52603.19 88888.00 2008-04-27 20:12:56.407 118 18281.76 80.38 52603.17 88888.00 2008-04-27 20:12:56.907 118 18281.77 80.35 52603.17 88888.00 2008-04-27 20:12:57.407 118 18281.59 80.34 52603.27 88888.00 2008-04-27 20:12:57.907 118 18281.62 80.28 52603.35 88888.00 2008-04-27 20:12:58.407 118 18281.59 80.30 52603.30 88888.00 2008-04-27 20:12:58.907 118 18281.66 80.28 52603.31 88888.00 2008-04-27 20:12:59.407 118 18281.75 80.30 52603.30 88888.00 2008-04-27 20:12:59.907 118 18281.81 80.35 52603.21 88888.00 2008-04-27 20:13:00.407 118 18281.86 80.37 52603.28 88888.00 2008-04-27 20:13:00.907 118 18281.92 80.39 52603.24 88888.00 2008-04-27 20:13:01.407 118 18281.85 80.35 52603.25 88888.00 2008-04-27 20:13:01.907 118 18281.68 80.38 52603.25 88888.00 2008-04-27 20:13:02.407 118 18281.64 80.33 52603.27 88888.00 2008-04-27 20:13:02.907 118 18281.68 80.34 52603.22 88888.00 2008-04-27 20:13:03.407 118 18281.72 80.42 52603.28 88888.00 2008-04-27 20:13:03.907 118 18281.84 80.52 52603.29 88888.00 2008-04-27 20:13:04.407 118 18281.73 80.55 52603.19 88888.00 2008-04-27 20:13:04.907 118 18281.90 80.50 52603.21 88888.00 2008-04-27 20:13:05.407 118 18281.99 80.50 52603.22 88888.00 2008-04-27 20:13:05.907 118 18281.94 80.49 52603.19 88888.00 2008-04-27 20:13:06.407 118 18282.04 80.46 52603.19 88888.00 2008-04-27 20:13:06.907 118 18282.03 80.43 52603.13 88888.00 2008-04-27 20:13:07.407 118 18281.92 80.39 52603.10 88888.00 2008-04-27 20:13:07.907 118 18281.83 80.42 52603.04 88888.00 2008-04-27 20:13:08.407 118 18281.87 80.43 52603.07 88888.00 2008-04-27 20:13:08.907 118 18281.79 80.46 52603.18 88888.00 2008-04-27 20:13:09.407 118 18281.76 80.44 52603.24 88888.00 2008-04-27 20:13:09.907 118 18281.86 80.37 52603.24 88888.00 2008-04-27 20:13:10.407 118 18281.79 80.38 52603.24 88888.00 2008-04-27 20:13:10.907 118 18281.85 80.39 52603.13 88888.00 2008-04-27 20:13:11.407 118 18281.90 80.44 52603.26 88888.00 2008-04-27 20:13:11.907 118 18281.88 80.43 52603.31 88888.00 2008-04-27 20:13:12.407 118 18281.84 80.46 52603.34 88888.00 2008-04-27 20:13:12.907 118 18281.82 80.49 52603.35 88888.00 2008-04-27 20:13:13.407 118 18281.79 80.33 52603.29 88888.00 2008-04-27 20:13:13.907 118 18281.79 80.35 52603.26 88888.00 2008-04-27 20:13:14.407 118 18281.62 80.48 52603.25 88888.00 2008-04-27 20:13:14.907 118 18281.53 80.53 52603.37 88888.00 2008-04-27 20:13:15.407 118 18281.62 80.63 52603.43 88888.00 2008-04-27 20:13:15.907 118 18281.72 80.63 52603.25 88888.00 2008-04-27 20:13:16.407 118 18281.67 80.53 52603.16 88888.00 2008-04-27 20:13:16.907 118 18281.68 80.50 52603.18 88888.00 2008-04-27 20:13:17.407 118 18281.64 80.49 52603.30 88888.00 2008-04-27 20:13:17.907 118 18281.63 80.52 52603.26 88888.00 2008-04-27 20:13:18.407 118 18281.81 80.55 52603.28 88888.00 2008-04-27 20:13:18.907 118 18281.82 80.63 52603.30 88888.00 2008-04-27 20:13:19.407 118 18281.81 80.63 52603.22 88888.00 2008-04-27 20:13:19.907 118 18281.73 80.62 52603.22 88888.00 2008-04-27 20:13:20.407 118 18281.74 80.64 52603.06 88888.00 2008-04-27 20:13:20.907 118 18281.71 80.62 52603.08 88888.00 2008-04-27 20:13:21.407 118 18281.75 80.64 52603.12 88888.00 2008-04-27 20:13:21.907 118 18281.90 80.71 52603.17 88888.00 2008-04-27 20:13:22.407 118 18281.75 80.76 52603.16 88888.00 2008-04-27 20:13:22.907 118 18281.63 80.72 52603.24 88888.00 2008-04-27 20:13:23.407 118 18281.66 80.62 52603.30 88888.00 2008-04-27 20:13:23.907 118 18281.73 80.61 52603.27 88888.00 2008-04-27 20:13:24.407 118 18281.82 80.58 52603.24 88888.00 2008-04-27 20:13:24.907 118 18281.88 80.54 52603.13 88888.00 2008-04-27 20:13:25.407 118 18281.93 80.67 52603.19 88888.00 2008-04-27 20:13:25.907 118 18281.81 80.69 52603.22 88888.00 2008-04-27 20:13:26.407 118 18281.56 80.68 52603.24 88888.00 2008-04-27 20:13:26.907 118 18281.51 80.68 52603.21 88888.00 2008-04-27 20:13:27.407 118 18281.51 80.61 52603.29 88888.00 2008-04-27 20:13:27.907 118 18281.55 80.61 52603.45 88888.00 2008-04-27 20:13:28.407 118 18281.62 80.55 52603.31 88888.00 2008-04-27 20:13:28.907 118 18281.71 80.52 52603.24 88888.00 2008-04-27 20:13:29.407 118 18281.81 80.58 52603.13 88888.00 2008-04-27 20:13:29.907 118 18281.75 80.45 52603.15 88888.00 2008-04-27 20:13:30.407 118 18281.86 80.50 52603.23 88888.00 2008-04-27 20:13:30.907 118 18281.87 80.39 52603.22 88888.00 2008-04-27 20:13:31.407 118 18281.76 80.34 52603.12 88888.00 2008-04-27 20:13:31.907 118 18281.65 80.49 52603.13 88888.00 2008-04-27 20:13:32.407 118 18281.56 80.51 52603.25 88888.00 2008-04-27 20:13:32.907 118 18281.68 80.50 52603.34 88888.00 2008-04-27 20:13:33.407 118 18281.72 80.46 52603.31 88888.00 2008-04-27 20:13:33.907 118 18281.64 80.49 52603.38 88888.00 2008-04-27 20:13:34.407 118 18281.61 80.50 52603.21 88888.00 2008-04-27 20:13:34.907 118 18281.66 80.49 52603.16 88888.00 2008-04-27 20:13:35.407 118 18281.60 80.49 52603.16 88888.00 2008-04-27 20:13:35.907 118 18281.57 80.49 52603.17 88888.00 2008-04-27 20:13:36.407 118 18281.53 80.41 52603.22 88888.00 2008-04-27 20:13:36.907 118 18281.50 80.34 52603.25 88888.00 2008-04-27 20:13:37.407 118 18281.62 80.30 52603.22 88888.00 2008-04-27 20:13:37.907 118 18281.74 80.38 52603.12 88888.00 2008-04-27 20:13:38.407 118 18281.70 80.42 52603.03 88888.00 2008-04-27 20:13:38.907 118 18281.59 80.38 52602.87 88888.00 2008-04-27 20:13:39.407 118 18281.67 80.40 52602.83 88888.00 2008-04-27 20:13:39.907 118 18281.70 80.42 52602.93 88888.00 2008-04-27 20:13:40.407 118 18281.61 80.35 52603.02 88888.00 2008-04-27 20:13:40.907 118 18281.59 80.30 52603.04 88888.00 2008-04-27 20:13:41.407 118 18281.57 80.31 52603.03 88888.00 2008-04-27 20:13:41.907 118 18281.65 80.38 52602.93 88888.00 2008-04-27 20:13:42.407 118 18281.68 80.46 52602.89 88888.00 2008-04-27 20:13:42.907 118 18281.72 80.45 52603.00 88888.00 2008-04-27 20:13:43.407 118 18281.88 80.46 52602.99 88888.00 2008-04-27 20:13:43.907 118 18282.01 80.51 52603.01 88888.00 2008-04-27 20:13:44.407 118 18281.95 80.50 52603.03 88888.00 2008-04-27 20:13:44.907 118 18281.82 80.39 52602.96 88888.00 2008-04-27 20:13:45.407 118 18281.76 80.41 52602.98 88888.00 2008-04-27 20:13:45.907 118 18281.82 80.49 52602.96 88888.00 2008-04-27 20:13:46.407 118 18281.88 80.51 52603.01 88888.00 2008-04-27 20:13:46.907 118 18281.83 80.45 52603.05 88888.00 2008-04-27 20:13:47.407 118 18281.89 80.34 52603.16 88888.00 2008-04-27 20:13:47.907 118 18281.92 80.30 52603.11 88888.00 2008-04-27 20:13:48.407 118 18281.90 80.39 52603.03 88888.00 2008-04-27 20:13:48.907 118 18281.86 80.50 52603.15 88888.00 2008-04-27 20:13:49.407 118 18281.82 80.55 52603.17 88888.00 2008-04-27 20:13:49.907 118 18281.85 80.52 52603.12 88888.00 2008-04-27 20:13:50.407 118 18281.85 80.43 52603.14 88888.00 2008-04-27 20:13:50.907 118 18281.89 80.40 52603.05 88888.00 2008-04-27 20:13:51.407 118 18281.94 80.33 52603.05 88888.00 2008-04-27 20:13:51.907 118 18281.90 80.39 52603.14 88888.00 2008-04-27 20:13:52.407 118 18281.88 80.52 52603.17 88888.00 2008-04-27 20:13:52.907 118 18281.94 80.56 52603.23 88888.00 2008-04-27 20:13:53.407 118 18281.99 80.56 52603.27 88888.00 2008-04-27 20:13:53.907 118 18282.07 80.57 52603.29 88888.00 2008-04-27 20:13:54.407 118 18281.93 80.56 52603.16 88888.00 2008-04-27 20:13:54.907 118 18282.06 80.51 52603.16 88888.00 2008-04-27 20:13:55.407 118 18281.95 80.45 52603.27 88888.00 2008-04-27 20:13:55.907 118 18281.92 80.32 52603.30 88888.00 2008-04-27 20:13:56.407 118 18281.94 80.32 52603.25 88888.00 2008-04-27 20:13:56.907 118 18281.94 80.29 52603.24 88888.00 2008-04-27 20:13:57.407 118 18282.01 80.25 52603.23 88888.00 2008-04-27 20:13:57.907 118 18282.10 80.32 52603.27 88888.00 2008-04-27 20:13:58.407 118 18282.11 80.45 52603.30 88888.00 2008-04-27 20:13:58.907 118 18282.11 80.39 52603.37 88888.00 2008-04-27 20:13:59.407 118 18282.05 80.38 52603.29 88888.00 2008-04-27 20:13:59.907 118 18282.04 80.42 52603.28 88888.00 2008-04-27 20:14:00.407 118 18281.92 80.45 52603.35 88888.00 2008-04-27 20:14:00.907 118 18281.95 80.49 52603.30 88888.00 2008-04-27 20:14:01.407 118 18281.99 80.52 52603.31 88888.00 2008-04-27 20:14:01.907 118 18282.06 80.51 52603.23 88888.00 2008-04-27 20:14:02.407 118 18282.06 80.40 52603.18 88888.00 2008-04-27 20:14:02.907 118 18282.11 80.46 52603.18 88888.00 2008-04-27 20:14:03.407 118 18282.04 80.42 52603.17 88888.00 2008-04-27 20:14:03.907 118 18281.88 80.44 52603.06 88888.00 2008-04-27 20:14:04.407 118 18281.99 80.43 52603.00 88888.00 2008-04-27 20:14:04.907 118 18281.89 80.42 52602.98 88888.00 2008-04-27 20:14:05.407 118 18281.73 80.47 52602.91 88888.00 2008-04-27 20:14:05.907 118 18281.84 80.42 52603.06 88888.00 2008-04-27 20:14:06.407 118 18281.88 80.38 52603.12 88888.00 2008-04-27 20:14:06.907 118 18281.86 80.33 52603.17 88888.00 2008-04-27 20:14:07.407 118 18281.92 80.33 52603.16 88888.00 2008-04-27 20:14:07.907 118 18281.87 80.37 52603.18 88888.00 2008-04-27 20:14:08.407 118 18281.90 80.37 52603.16 88888.00 2008-04-27 20:14:08.907 118 18281.92 80.31 52603.15 88888.00 2008-04-27 20:14:09.407 118 18281.87 80.32 52603.07 88888.00 2008-04-27 20:14:09.907 118 18281.87 80.29 52603.16 88888.00 2008-04-27 20:14:10.407 118 18281.89 80.24 52603.04 88888.00 2008-04-27 20:14:10.907 118 18281.93 80.25 52603.08 88888.00 2008-04-27 20:14:11.407 118 18281.99 80.16 52603.18 88888.00 2008-04-27 20:14:11.907 118 18281.82 80.11 52603.16 88888.00 2008-04-27 20:14:12.407 118 18281.86 80.08 52603.05 88888.00 2008-04-27 20:14:12.907 118 18281.79 80.08 52603.04 88888.00 2008-04-27 20:14:13.407 118 18281.85 80.11 52603.03 88888.00 2008-04-27 20:14:13.907 118 18281.89 80.14 52602.93 88888.00 2008-04-27 20:14:14.407 118 18281.75 80.10 52602.95 88888.00 2008-04-27 20:14:14.907 118 18281.74 80.08 52603.00 88888.00 2008-04-27 20:14:15.407 118 18281.83 80.11 52603.08 88888.00 2008-04-27 20:14:15.907 118 18281.87 80.08 52603.16 88888.00 2008-04-27 20:14:16.407 118 18281.92 80.11 52603.11 88888.00 2008-04-27 20:14:16.907 118 18281.98 80.10 52603.10 88888.00 2008-04-27 20:14:17.407 118 18281.90 80.05 52603.02 88888.00 2008-04-27 20:14:17.907 118 18281.89 80.03 52603.17 88888.00 2008-04-27 20:14:18.407 118 18282.06 80.09 52603.38 88888.00 2008-04-27 20:14:18.907 118 18282.08 80.10 52603.25 88888.00 2008-04-27 20:14:19.407 118 18282.11 80.05 52603.14 88888.00 2008-04-27 20:14:19.907 118 18282.09 80.02 52603.14 88888.00 2008-04-27 20:14:20.407 118 18282.04 80.02 52603.25 88888.00 2008-04-27 20:14:20.907 118 18281.99 80.00 52603.23 88888.00 2008-04-27 20:14:21.407 118 18282.08 79.97 52603.16 88888.00 2008-04-27 20:14:21.907 118 18281.90 80.02 52603.07 88888.00 2008-04-27 20:14:22.407 118 18281.96 80.06 52603.03 88888.00 2008-04-27 20:14:22.907 118 18282.06 80.02 52603.08 88888.00 2008-04-27 20:14:23.407 118 18281.96 80.01 52603.07 88888.00 2008-04-27 20:14:23.907 118 18281.87 80.05 52603.12 88888.00 2008-04-27 20:14:24.407 118 18281.84 80.10 52603.11 88888.00 2008-04-27 20:14:24.907 118 18281.93 80.11 52603.06 88888.00 2008-04-27 20:14:25.407 118 18282.00 80.07 52603.12 88888.00 2008-04-27 20:14:25.907 118 18281.87 80.05 52602.91 88888.00 2008-04-27 20:14:26.407 118 18281.77 80.07 52602.87 88888.00 2008-04-27 20:14:26.907 118 18281.66 80.08 52602.96 88888.00 2008-04-27 20:14:27.407 118 18281.64 80.07 52603.03 88888.00 2008-04-27 20:14:27.907 118 18281.71 80.05 52603.10 88888.00 2008-04-27 20:14:28.407 118 18281.73 80.12 52603.17 88888.00 2008-04-27 20:14:28.907 118 18281.66 80.15 52603.13 88888.00 2008-04-27 20:14:29.407 118 18281.63 80.07 52603.13 88888.00 2008-04-27 20:14:29.907 118 18281.72 80.03 52603.07 88888.00 2008-04-27 20:14:30.407 118 18281.79 80.05 52602.98 88888.00 2008-04-27 20:14:30.907 118 18281.82 80.11 52602.91 88888.00 2008-04-27 20:14:31.407 118 18281.64 80.02 52603.00 88888.00 2008-04-27 20:14:31.907 118 18281.64 79.89 52603.07 88888.00 2008-04-27 20:14:32.407 118 18281.67 79.89 52603.12 88888.00 2008-04-27 20:14:32.907 118 18281.76 79.92 52603.19 88888.00 2008-04-27 20:14:33.407 118 18281.95 79.98 52603.12 88888.00 2008-04-27 20:14:33.907 118 18281.93 79.90 52603.12 88888.00 2008-04-27 20:14:34.407 118 18282.05 79.95 52603.25 88888.00 2008-04-27 20:14:34.907 118 18282.05 79.99 52603.24 88888.00 2008-04-27 20:14:35.407 118 18282.08 80.02 52603.13 88888.00 2008-04-27 20:14:35.907 118 18282.08 80.07 52603.22 88888.00 2008-04-27 20:14:36.407 118 18281.90 80.01 52603.35 88888.00 2008-04-27 20:14:36.907 118 18281.83 80.04 52603.35 88888.00 2008-04-27 20:14:37.407 118 18281.81 80.13 52603.33 88888.00 2008-04-27 20:14:37.907 118 18281.85 80.08 52603.38 88888.00 2008-04-27 20:14:38.407 118 18281.89 80.12 52603.37 88888.00 2008-04-27 20:14:38.907 118 18282.03 80.13 52603.33 88888.00 2008-04-27 20:14:39.407 118 18282.10 80.11 52603.29 88888.00 2008-04-27 20:14:39.907 118 18282.04 80.15 52603.24 88888.00 2008-04-27 20:14:40.407 118 18281.88 80.16 52603.25 88888.00 2008-04-27 20:14:40.907 118 18281.84 80.17 52603.28 88888.00 2008-04-27 20:14:41.407 118 18281.96 80.13 52603.33 88888.00 2008-04-27 20:14:41.907 118 18281.96 80.15 52603.31 88888.00 2008-04-27 20:14:42.407 118 18282.01 80.08 52603.26 88888.00 2008-04-27 20:14:42.907 118 18281.96 80.09 52603.37 88888.00 2008-04-27 20:14:43.407 118 18281.94 80.11 52603.34 88888.00 2008-04-27 20:14:43.907 118 18281.87 80.09 52603.29 88888.00 2008-04-27 20:14:44.407 118 18281.97 80.08 52603.21 88888.00 2008-04-27 20:14:44.907 118 18281.97 80.09 52603.19 88888.00 2008-04-27 20:14:45.407 118 18281.95 80.10 52603.14 88888.00 2008-04-27 20:14:45.907 118 18281.86 80.10 52603.27 88888.00 2008-04-27 20:14:46.407 118 18281.97 80.15 52603.40 88888.00 2008-04-27 20:14:46.907 118 18282.00 80.15 52603.38 88888.00 2008-04-27 20:14:47.407 118 18282.00 80.21 52603.25 88888.00 2008-04-27 20:14:47.907 118 18282.04 80.23 52603.22 88888.00 2008-04-27 20:14:48.407 118 18282.04 80.26 52603.40 88888.00 2008-04-27 20:14:48.907 118 18282.03 80.28 52603.35 88888.00 2008-04-27 20:14:49.407 118 18281.93 80.33 52603.37 88888.00 2008-04-27 20:14:49.907 118 18281.98 80.36 52603.40 88888.00 2008-04-27 20:14:50.407 118 18282.08 80.33 52603.46 88888.00 2008-04-27 20:14:50.907 118 18282.08 80.18 52603.39 88888.00 2008-04-27 20:14:51.407 118 18282.11 80.18 52603.53 88888.00 2008-04-27 20:14:51.907 118 18282.24 80.26 52603.56 88888.00 2008-04-27 20:14:52.407 118 18282.27 80.24 52603.48 88888.00 2008-04-27 20:14:52.907 118 18282.22 80.22 52603.49 88888.00 2008-04-27 20:14:53.407 118 18282.16 80.23 52603.59 88888.00 2008-04-27 20:14:53.907 118 18282.14 80.21 52603.53 88888.00 2008-04-27 20:14:54.407 118 18282.21 80.24 52603.52 88888.00 2008-04-27 20:14:54.907 118 18282.17 80.26 52603.56 88888.00 2008-04-27 20:14:55.407 118 18282.21 80.28 52603.56 88888.00 2008-04-27 20:14:55.907 118 18282.29 80.33 52603.47 88888.00 2008-04-27 20:14:56.407 118 18282.37 80.33 52603.39 88888.00 2008-04-27 20:14:56.907 118 18282.39 80.32 52603.27 88888.00 2008-04-27 20:14:57.407 118 18282.30 80.32 52603.14 88888.00 2008-04-27 20:14:57.907 118 18282.21 80.38 52603.12 88888.00 2008-04-27 20:14:58.407 118 18282.20 80.36 52603.25 88888.00 2008-04-27 20:14:58.907 118 18282.16 80.35 52603.39 88888.00 2008-04-27 20:14:59.407 118 18282.28 80.39 52603.37 88888.00 2008-04-27 20:14:59.907 118 18282.24 80.35 52603.39 88888.00 2008-04-27 20:15:00.407 118 18282.21 80.33 52603.45 88888.00 2008-04-27 20:15:00.907 118 18282.38 80.34 52603.53 88888.00 2008-04-27 20:15:01.407 118 18282.32 80.33 52603.52 88888.00 2008-04-27 20:15:01.907 118 18282.27 80.35 52603.46 88888.00 2008-04-27 20:15:02.407 118 18282.32 80.36 52603.38 88888.00 2008-04-27 20:15:02.907 118 18282.30 80.38 52603.38 88888.00 2008-04-27 20:15:03.407 118 18282.26 80.38 52603.46 88888.00 2008-04-27 20:15:03.907 118 18282.13 80.45 52603.45 88888.00 2008-04-27 20:15:04.407 118 18282.10 80.50 52603.43 88888.00 2008-04-27 20:15:04.907 118 18282.09 80.51 52603.50 88888.00 2008-04-27 20:15:05.407 118 18282.10 80.57 52603.54 88888.00 2008-04-27 20:15:05.907 118 18282.07 80.63 52603.52 88888.00 2008-04-27 20:15:06.407 118 18282.14 80.55 52603.56 88888.00 2008-04-27 20:15:06.907 118 18282.17 80.59 52603.51 88888.00 2008-04-27 20:15:07.407 118 18282.27 80.56 52603.53 88888.00 2008-04-27 20:15:07.907 118 18282.35 80.48 52603.52 88888.00 2008-04-27 20:15:08.407 118 18282.15 80.45 52603.43 88888.00 2008-04-27 20:15:08.907 118 18282.17 80.43 52603.47 88888.00 2008-04-27 20:15:09.407 118 18282.25 80.43 52603.37 88888.00 2008-04-27 20:15:09.907 118 18282.21 80.43 52603.45 88888.00 2008-04-27 20:15:10.407 118 18282.28 80.54 52603.51 88888.00 2008-04-27 20:15:10.907 118 18282.42 80.57 52603.48 88888.00 2008-04-27 20:15:11.407 118 18282.42 80.54 52603.39 88888.00 2008-04-27 20:15:11.907 118 18282.46 80.62 52603.31 88888.00 2008-04-27 20:15:12.407 118 18282.28 80.69 52603.41 88888.00 2008-04-27 20:15:12.907 118 18282.39 80.72 52603.54 88888.00 2008-04-27 20:15:13.407 118 18282.46 80.67 52603.53 88888.00 2008-04-27 20:15:13.907 118 18282.46 80.65 52603.47 88888.00 2008-04-27 20:15:14.407 118 18282.35 80.65 52603.45 88888.00 2008-04-27 20:15:14.907 118 18282.35 80.61 52603.38 88888.00 2008-04-27 20:15:15.407 118 18282.37 80.58 52603.37 88888.00 2008-04-27 20:15:15.907 118 18282.54 80.63 52603.52 88888.00 2008-04-27 20:15:16.407 118 18282.61 80.75 52603.58 88888.00 2008-04-27 20:15:16.907 118 18282.55 80.72 52603.48 88888.00 2008-04-27 20:15:17.407 118 18282.69 80.73 52603.42 88888.00 2008-04-27 20:15:17.907 118 18282.58 80.67 52603.54 88888.00 2008-04-27 20:15:18.407 118 18282.43 80.61 52603.50 88888.00 2008-04-27 20:15:18.907 118 18282.44 80.55 52603.47 88888.00 2008-04-27 20:15:19.407 118 18282.43 80.64 52603.45 88888.00 2008-04-27 20:15:19.907 118 18282.52 80.55 52603.50 88888.00 2008-04-27 20:15:20.407 118 18282.60 80.52 52603.47 88888.00 2008-04-27 20:15:20.907 118 18282.53 80.54 52603.40 88888.00 2008-04-27 20:15:21.407 118 18282.52 80.61 52603.41 88888.00 2008-04-27 20:15:21.907 118 18282.57 80.67 52603.45 88888.00 2008-04-27 20:15:22.407 118 18282.57 80.67 52603.26 88888.00 2008-04-27 20:15:22.907 118 18282.54 80.72 52603.26 88888.00 2008-04-27 20:15:23.407 118 18282.63 80.74 52603.37 88888.00 2008-04-27 20:15:23.907 118 18282.50 80.78 52603.39 88888.00 2008-04-27 20:15:24.407 118 18282.38 80.76 52603.37 88888.00 2008-04-27 20:15:24.907 118 18282.50 80.71 52603.38 88888.00 2008-04-27 20:15:25.407 118 18282.60 80.68 52603.35 88888.00 2008-04-27 20:15:25.907 118 18282.57 80.63 52603.33 88888.00 2008-04-27 20:15:26.407 118 18282.51 80.67 52603.34 88888.00 2008-04-27 20:15:26.907 118 18282.54 80.52 52603.27 88888.00 2008-04-27 20:15:27.407 118 18282.64 80.42 52603.33 88888.00 2008-04-27 20:15:27.907 118 18282.75 80.34 52603.28 88888.00 2008-04-27 20:15:28.407 118 18282.72 80.28 52603.41 88888.00 2008-04-27 20:15:28.907 118 18282.70 80.28 52603.54 88888.00 2008-04-27 20:15:29.407 118 18282.65 80.42 52603.52 88888.00 2008-04-27 20:15:29.907 118 18282.66 80.47 52603.48 88888.00 2008-04-27 20:15:30.407 118 18282.57 80.59 52603.40 88888.00 2008-04-27 20:15:30.907 118 18282.53 80.65 52603.34 88888.00 2008-04-27 20:15:31.407 118 18282.58 80.65 52603.33 88888.00 2008-04-27 20:15:31.907 118 18282.61 80.67 52603.29 88888.00 2008-04-27 20:15:32.407 118 18282.55 80.69 52603.30 88888.00 2008-04-27 20:15:32.907 118 18282.53 80.67 52603.28 88888.00 2008-04-27 20:15:33.407 118 18282.61 80.57 52603.30 88888.00 2008-04-27 20:15:33.907 118 18282.64 80.57 52603.41 88888.00 2008-04-27 20:15:34.407 118 18282.61 80.53 52603.40 88888.00 2008-04-27 20:15:34.907 118 18282.55 80.50 52603.33 88888.00 2008-04-27 20:15:35.407 118 18282.49 80.43 52603.26 88888.00 2008-04-27 20:15:35.907 118 18282.52 80.51 52603.34 88888.00 2008-04-27 20:15:36.407 118 18282.64 80.53 52603.45 88888.00 2008-04-27 20:15:36.907 118 18282.68 80.43 52603.42 88888.00 2008-04-27 20:15:37.407 118 18282.66 80.38 52603.33 88888.00 2008-04-27 20:15:37.907 118 18282.73 80.42 52603.37 88888.00 2008-04-27 20:15:38.407 118 18282.70 80.42 52603.35 88888.00 2008-04-27 20:15:38.907 118 18282.62 80.42 52603.26 88888.00 2008-04-27 20:15:39.407 118 18282.63 80.47 52603.25 88888.00 2008-04-27 20:15:39.907 118 18282.65 80.39 52603.23 88888.00 2008-04-27 20:15:40.407 118 18282.59 80.40 52603.17 88888.00 2008-04-27 20:15:40.907 118 18282.51 80.37 52603.30 88888.00 2008-04-27 20:15:41.407 118 18282.59 80.47 52603.21 88888.00 2008-04-27 20:15:41.907 118 18282.53 80.51 52603.23 88888.00 2008-04-27 20:15:42.407 118 18282.39 80.46 52603.25 88888.00 2008-04-27 20:15:42.907 118 18282.48 80.46 52603.31 88888.00 2008-04-27 20:15:43.407 118 18282.65 80.50 52603.31 88888.00 2008-04-27 20:15:43.907 118 18282.75 80.52 52603.31 88888.00 2008-04-27 20:15:44.407 118 18282.70 80.49 52603.40 88888.00 2008-04-27 20:15:44.907 118 18282.61 80.50 52603.30 88888.00 2008-04-27 20:15:45.407 118 18282.49 80.30 52603.37 88888.00 2008-04-27 20:15:45.907 118 18282.49 80.07 52603.40 88888.00 2008-04-27 20:15:46.407 118 18282.65 80.10 52603.31 88888.00 2008-04-27 20:15:46.907 118 18282.76 80.28 52603.30 88888.00 2008-04-27 20:15:47.407 118 18282.73 80.41 52603.29 88888.00 2008-04-27 20:15:47.907 118 18282.70 80.50 52603.39 88888.00 2008-04-27 20:15:48.407 118 18282.71 80.54 52603.45 88888.00 2008-04-27 20:15:48.907 118 18282.84 80.53 52603.42 88888.00 2008-04-27 20:15:49.407 118 18282.85 80.43 52603.36 88888.00 2008-04-27 20:15:49.907 118 18282.80 80.49 52603.38 88888.00 2008-04-27 20:15:50.407 118 18282.72 80.59 52603.47 88888.00 2008-04-27 20:15:50.907 118 18282.68 80.55 52603.42 88888.00 2008-04-27 20:15:51.407 118 18282.66 80.59 52603.35 88888.00 2008-04-27 20:15:51.907 118 18282.65 80.62 52603.23 88888.00 2008-04-27 20:15:52.407 118 18282.79 80.51 52603.19 88888.00 2008-04-27 20:15:52.907 118 18282.69 80.49 52603.26 88888.00 2008-04-27 20:15:53.407 118 18282.61 80.47 52603.31 88888.00 2008-04-27 20:15:53.907 118 18282.57 80.49 52603.42 88888.00 2008-04-27 20:15:54.407 118 18282.55 80.54 52603.42 88888.00 2008-04-27 20:15:54.907 118 18282.71 80.54 52603.51 88888.00 2008-04-27 20:15:55.407 118 18282.81 80.46 52603.57 88888.00 2008-04-27 20:15:55.907 118 18282.87 80.51 52603.54 88888.00 2008-04-27 20:15:56.407 118 18282.83 80.59 52603.52 88888.00 2008-04-27 20:15:56.907 118 18282.84 80.62 52603.56 88888.00 2008-04-27 20:15:57.407 118 18282.82 80.57 52603.57 88888.00 2008-04-27 20:15:57.907 118 18282.80 80.66 52603.72 88888.00 2008-04-27 20:15:58.407 118 18282.75 80.74 52603.66 88888.00 2008-04-27 20:15:58.907 118 18282.80 80.72 52603.49 88888.00 2008-04-27 20:15:59.407 118 18282.79 80.76 52603.52 88888.00 2008-04-27 20:15:59.907 118 18282.83 80.76 52603.53 88888.00 2008-04-27 20:16:00.407 118 18282.75 80.70 52603.58 88888.00 2008-04-27 20:16:00.907 118 18282.79 80.68 52603.63 88888.00 2008-04-27 20:16:01.407 118 18282.85 80.66 52603.58 88888.00 2008-04-27 20:16:01.907 118 18282.80 80.76 52603.70 88888.00 2008-04-27 20:16:02.407 118 18282.69 80.81 52603.76 88888.00 2008-04-27 20:16:02.907 118 18282.71 80.85 52603.79 88888.00 2008-04-27 20:16:03.407 118 18282.84 80.78 52603.85 88888.00 2008-04-27 20:16:03.907 118 18282.75 80.71 52603.71 88888.00 2008-04-27 20:16:04.407 118 18282.81 80.67 52603.66 88888.00 2008-04-27 20:16:04.907 118 18282.96 80.66 52603.59 88888.00 2008-04-27 20:16:05.407 118 18282.95 80.66 52603.51 88888.00 2008-04-27 20:16:05.907 118 18282.81 80.56 52603.56 88888.00 2008-04-27 20:16:06.407 118 18282.77 80.64 52603.68 88888.00 2008-04-27 20:16:06.907 118 18282.80 80.71 52603.54 88888.00 2008-04-27 20:16:07.407 118 18282.72 80.71 52603.58 88888.00 2008-04-27 20:16:07.907 118 18282.75 80.72 52603.63 88888.00 2008-04-27 20:16:08.407 118 18282.93 80.71 52603.66 88888.00 2008-04-27 20:16:08.907 118 18282.92 80.76 52603.56 88888.00 2008-04-27 20:16:09.407 118 18282.82 80.81 52603.56 88888.00 2008-04-27 20:16:09.907 118 18282.84 80.79 52603.62 88888.00 2008-04-27 20:16:10.404 118 18282.80 80.76 52603.80 88888.00 2008-04-27 20:16:10.904 118 18282.91 80.80 52603.77 88888.00 2008-04-27 20:16:11.404 118 18282.93 80.82 52603.70 88888.00 2008-04-27 20:16:11.904 118 18282.92 80.88 52603.64 88888.00 2008-04-27 20:16:12.404 118 18282.94 80.83 52603.66 88888.00 2008-04-27 20:16:12.904 118 18283.01 80.79 52603.70 88888.00 2008-04-27 20:16:13.404 118 18283.01 80.76 52603.75 88888.00 2008-04-27 20:16:13.904 118 18283.07 80.52 52603.83 88888.00 2008-04-27 20:16:14.404 118 18283.11 80.48 52603.82 88888.00 2008-04-27 20:16:14.904 118 18283.00 80.67 52603.81 88888.00 2008-04-27 20:16:15.404 118 18282.96 80.79 52603.73 88888.00 2008-04-27 20:16:15.904 118 18283.00 80.92 52603.65 88888.00 2008-04-27 20:16:16.404 118 18282.95 81.00 52603.57 88888.00 2008-04-27 20:16:16.904 118 18282.87 80.96 52603.53 88888.00 2008-04-27 20:16:17.404 118 18282.94 80.85 52603.60 88888.00 2008-04-27 20:16:17.904 118 18283.11 80.82 52603.61 88888.00 2008-04-27 20:16:18.404 118 18283.20 80.76 52603.72 88888.00 2008-04-27 20:16:18.904 118 18283.13 80.83 52603.72 88888.00 2008-04-27 20:16:19.404 118 18283.04 80.84 52603.70 88888.00 2008-04-27 20:16:19.904 118 18283.03 80.84 52603.69 88888.00 2008-04-27 20:16:20.404 118 18283.05 80.78 52603.68 88888.00 2008-04-27 20:16:20.904 118 18283.13 80.80 52603.75 88888.00 2008-04-27 20:16:21.404 118 18283.20 80.84 52603.79 88888.00 2008-04-27 20:16:21.904 118 18283.24 80.94 52603.84 88888.00 2008-04-27 20:16:22.404 118 18283.18 81.02 52603.85 88888.00 2008-04-27 20:16:22.904 118 18283.19 80.90 52603.85 88888.00 2008-04-27 20:16:23.404 118 18283.11 80.81 52603.89 88888.00 2008-04-27 20:16:23.904 118 18283.15 80.83 52603.84 88888.00 2008-04-27 20:16:24.404 118 18283.18 80.83 52603.87 88888.00 2008-04-27 20:16:24.904 118 18283.23 80.81 52603.82 88888.00 2008-04-27 20:16:25.404 118 18283.13 80.83 52603.85 88888.00 2008-04-27 20:16:25.904 118 18283.16 80.86 52603.84 88888.00 2008-04-27 20:16:26.404 118 18283.24 80.86 52603.86 88888.00 2008-04-27 20:16:26.904 118 18283.24 80.90 52603.83 88888.00 2008-04-27 20:16:27.404 118 18283.27 80.88 52603.73 88888.00 2008-04-27 20:16:27.904 118 18283.15 80.91 52603.71 88888.00 2008-04-27 20:16:28.404 118 18283.09 80.89 52603.72 88888.00 2008-04-27 20:16:28.904 118 18283.13 80.85 52603.77 88888.00 2008-04-27 20:16:29.404 118 18283.11 80.81 52603.75 88888.00 2008-04-27 20:16:29.904 118 18283.15 80.85 52603.82 88888.00 2008-04-27 20:16:30.404 118 18283.14 80.89 52603.89 88888.00 2008-04-27 20:16:30.904 118 18283.18 80.83 52603.86 88888.00 2008-04-27 20:16:31.404 118 18283.09 80.80 52603.84 88888.00 2008-04-27 20:16:31.904 118 18283.11 80.78 52603.86 88888.00 2008-04-27 20:16:32.404 118 18283.18 80.79 52603.94 88888.00 2008-04-27 20:16:32.904 118 18283.26 80.75 52603.95 88888.00 2008-04-27 20:16:33.404 118 18283.27 80.72 52603.80 88888.00 2008-04-27 20:16:33.904 118 18283.23 80.67 52603.83 88888.00 2008-04-27 20:16:34.404 118 18283.22 80.70 52603.99 88888.00 2008-04-27 20:16:34.904 118 18283.29 80.73 52603.93 88888.00 2008-04-27 20:16:35.404 118 18283.24 80.73 52603.82 88888.00 2008-04-27 20:16:35.904 118 18283.47 80.74 52603.74 88888.00 2008-04-27 20:16:36.404 118 18283.74 80.74 52603.76 88888.00 2008-04-27 20:16:36.904 118 18283.81 80.82 52603.66 88888.00 2008-04-27 20:16:37.404 118 18283.89 80.79 52603.61 88888.00 2008-04-27 20:16:37.904 118 18283.79 80.79 52603.75 88888.00 2008-04-27 20:16:38.404 118 18283.68 80.78 52603.77 88888.00 2008-04-27 20:16:38.904 118 18283.64 80.71 52603.84 88888.00 2008-04-27 20:16:39.404 118 18283.60 80.73 52603.87 88888.00 2008-04-27 20:16:39.904 118 18283.55 80.76 52603.86 88888.00 2008-04-27 20:16:40.404 118 18283.62 80.80 52603.83 88888.00 2008-04-27 20:16:40.904 118 18283.64 80.73 52603.74 88888.00 2008-04-27 20:16:41.404 118 18283.60 80.68 52603.76 88888.00 2008-04-27 20:16:41.904 118 18283.56 80.69 52603.80 88888.00 2008-04-27 20:16:42.404 118 18283.59 80.75 52603.81 88888.00 2008-04-27 20:16:42.904 118 18283.60 80.71 52603.81 88888.00 2008-04-27 20:16:43.404 118 18283.63 80.58 52603.84 88888.00 2008-04-27 20:16:43.904 118 18283.67 80.58 52603.77 88888.00 2008-04-27 20:16:44.404 118 18283.59 80.59 52603.80 88888.00 2008-04-27 20:16:44.904 118 18283.66 80.63 52603.83 88888.00 2008-04-27 20:16:45.404 118 18283.67 80.57 52603.82 88888.00 2008-04-27 20:16:45.904 118 18283.62 80.52 52603.86 88888.00 2008-04-27 20:16:46.404 118 18283.58 80.57 52603.82 88888.00 2008-04-27 20:16:46.904 118 18283.56 80.55 52603.86 88888.00 2008-04-27 20:16:47.404 118 18283.53 80.53 52603.97 88888.00 2008-04-27 20:16:47.904 118 18283.64 80.52 52603.80 88888.00 2008-04-27 20:16:48.404 118 18283.80 80.42 52603.88 88888.00 2008-04-27 20:16:48.904 118 18283.92 80.41 52603.88 88888.00 2008-04-27 20:16:49.404 118 18283.91 80.35 52603.84 88888.00 2008-04-27 20:16:49.904 118 18283.83 80.40 52603.80 88888.00 2008-04-27 20:16:50.404 118 18283.82 80.43 52603.82 88888.00 2008-04-27 20:16:50.904 118 18283.85 80.37 52603.83 88888.00 2008-04-27 20:16:51.404 118 18283.88 80.36 52603.85 88888.00 2008-04-27 20:16:51.904 118 18283.79 80.39 52603.83 88888.00 2008-04-27 20:16:52.404 118 18283.67 80.36 52603.80 88888.00 2008-04-27 20:16:52.904 118 18283.70 80.39 52603.97 88888.00 2008-04-27 20:16:53.404 118 18283.72 80.39 52604.01 88888.00 2008-04-27 20:16:53.904 118 18283.76 80.33 52603.96 88888.00 2008-04-27 20:16:54.404 118 18283.87 80.40 52603.94 88888.00 2008-04-27 20:16:54.904 118 18283.98 80.42 52603.82 88888.00 2008-04-27 20:16:55.404 118 18283.91 80.38 52603.71 88888.00 2008-04-27 20:16:55.904 118 18283.93 80.45 52603.76 88888.00 2008-04-27 20:16:56.404 118 18284.00 80.44 52603.77 88888.00 2008-04-27 20:16:56.904 118 18283.98 80.52 52603.73 88888.00 2008-04-27 20:16:57.404 118 18283.95 80.56 52603.82 88888.00 2008-04-27 20:16:57.904 118 18283.94 80.54 52603.84 88888.00 2008-04-27 20:16:58.404 118 18283.93 80.53 52603.81 88888.00 2008-04-27 20:16:58.904 118 18283.99 80.53 52603.77 88888.00 2008-04-27 20:16:59.404 118 18283.96 80.53 52603.89 88888.00 2008-04-27 20:16:59.904 118 18283.99 80.57 52603.93 88888.00 2008-04-27 20:17:00.404 118 18284.04 80.63 52604.03 88888.00 2008-04-27 20:17:00.904 118 18284.06 80.59 52603.91 88888.00 2008-04-27 20:17:01.404 118 18284.01 80.45 52603.91 88888.00 2008-04-27 20:17:01.904 118 18284.17 80.46 52603.94 88888.00 2008-04-27 20:17:02.404 118 18284.22 80.42 52603.87 88888.00 2008-04-27 20:17:02.904 118 18284.24 80.34 52603.84 88888.00 2008-04-27 20:17:03.404 118 18284.20 80.24 52603.81 88888.00 2008-04-27 20:17:03.904 118 18284.04 80.28 52603.81 88888.00 2008-04-27 20:17:04.404 118 18283.96 80.33 52603.82 88888.00 2008-04-27 20:17:04.904 118 18283.89 80.38 52603.85 88888.00 2008-04-27 20:17:05.404 118 18283.99 80.46 52603.75 88888.00 2008-04-27 20:17:05.904 118 18283.98 80.47 52603.86 88888.00 2008-04-27 20:17:06.404 118 18284.07 80.48 52603.86 88888.00 2008-04-27 20:17:06.904 118 18284.16 80.40 52603.80 88888.00 2008-04-27 20:17:07.404 118 18284.16 80.41 52603.85 88888.00 2008-04-27 20:17:07.904 118 18284.21 80.41 52603.81 88888.00 2008-04-27 20:17:08.404 118 18284.15 80.43 52603.75 88888.00 2008-04-27 20:17:08.904 118 18284.04 80.48 52603.73 88888.00 2008-04-27 20:17:09.404 118 18284.14 80.51 52603.74 88888.00 2008-04-27 20:17:09.904 118 18284.22 80.51 52603.70 88888.00 2008-04-27 20:17:10.404 118 18284.14 80.46 52603.72 88888.00 2008-04-27 20:17:10.904 118 18284.16 80.39 52603.71 88888.00 2008-04-27 20:17:11.404 118 18284.27 80.37 52603.63 88888.00 2008-04-27 20:17:11.904 118 18284.21 80.36 52603.65 88888.00 2008-04-27 20:17:12.404 118 18284.18 80.45 52603.64 88888.00 2008-04-27 20:17:12.904 118 18284.10 80.46 52603.65 88888.00 2008-04-27 20:17:13.404 118 18284.12 80.40 52603.69 88888.00 2008-04-27 20:17:13.904 118 18284.16 80.40 52603.70 88888.00 2008-04-27 20:17:14.404 118 18284.16 80.40 52603.87 88888.00 2008-04-27 20:17:14.904 118 18284.22 80.41 52603.81 88888.00 2008-04-27 20:17:15.404 118 18284.20 80.44 52603.75 88888.00 2008-04-27 20:17:15.904 118 18284.10 80.43 52603.70 88888.00 2008-04-27 20:17:16.404 118 18284.20 80.51 52603.60 88888.00 2008-04-27 20:17:16.904 118 18284.14 80.50 52603.58 88888.00 2008-04-27 20:17:17.404 118 18284.15 80.55 52603.60 88888.00 2008-04-27 20:17:17.904 118 18284.27 80.52 52603.56 88888.00 2008-04-27 20:17:18.404 118 18284.21 80.47 52603.60 88888.00 2008-04-27 20:17:18.904 118 18284.10 80.43 52603.69 88888.00 2008-04-27 20:17:19.404 118 18284.11 80.42 52603.72 88888.00 2008-04-27 20:17:19.904 118 18284.18 80.40 52603.68 88888.00 2008-04-27 20:17:20.404 118 18284.32 80.25 52603.82 88888.00 2008-04-27 20:17:20.904 118 18284.29 80.29 52603.82 88888.00 2008-04-27 20:17:21.404 118 18284.22 80.41 52603.77 88888.00 2008-04-27 20:17:21.904 118 18284.33 80.45 52603.70 88888.00 2008-04-27 20:17:22.404 118 18284.31 80.46 52603.72 88888.00 2008-04-27 20:17:22.904 118 18284.31 80.47 52603.60 88888.00 2008-04-27 20:17:23.404 118 18284.43 80.45 52603.68 88888.00 2008-04-27 20:17:23.904 118 18284.39 80.38 52603.76 88888.00 2008-04-27 20:17:24.404 118 18284.22 80.39 52603.72 88888.00 2008-04-27 20:17:24.904 118 18284.23 80.40 52603.60 88888.00 2008-04-27 20:17:25.404 118 18284.23 80.42 52603.54 88888.00 2008-04-27 20:17:25.904 118 18284.22 80.40 52603.64 88888.00 2008-04-27 20:17:26.404 118 18284.15 80.32 52603.65 88888.00 2008-04-27 20:17:26.904 118 18284.16 80.35 52603.56 88888.00 2008-04-27 20:17:27.404 118 18284.21 80.38 52603.53 88888.00 2008-04-27 20:17:27.904 118 18284.28 80.42 52603.66 88888.00 2008-04-27 20:17:28.404 118 18284.36 80.39 52603.68 88888.00 2008-04-27 20:17:28.904 118 18284.44 80.41 52603.77 88888.00 2008-04-27 20:17:29.404 118 18284.39 80.45 52603.75 88888.00 2008-04-27 20:17:29.904 118 18284.27 80.49 52603.74 88888.00 2008-04-27 20:17:30.404 118 18284.32 80.52 52603.84 88888.00 2008-04-27 20:17:30.904 118 18284.37 80.48 52603.92 88888.00 2008-04-27 20:17:31.404 118 18284.35 80.48 52603.93 88888.00 2008-04-27 20:17:31.904 118 18284.35 80.54 52603.81 88888.00 2008-04-27 20:17:32.404 118 18284.33 80.61 52603.72 88888.00 2008-04-27 20:17:32.904 118 18284.34 80.68 52603.84 88888.00 2008-04-27 20:17:33.404 118 18284.35 80.58 52603.80 88888.00 2008-04-27 20:17:33.904 118 18284.27 80.59 52603.86 88888.00 2008-04-27 20:17:34.404 118 18284.38 80.71 52603.88 88888.00 2008-04-27 20:17:34.904 118 18284.35 80.70 52603.83 88888.00 2008-04-27 20:17:35.404 118 18284.39 80.65 52603.91 88888.00 2008-04-27 20:17:35.904 118 18284.44 80.62 52603.89 88888.00 2008-04-27 20:17:36.404 118 18284.37 80.58 52603.95 88888.00 2008-04-27 20:17:36.904 118 18284.39 80.61 52604.06 88888.00 2008-04-27 20:17:37.404 118 18284.39 80.69 52604.08 88888.00 2008-04-27 20:17:37.904 118 18284.46 80.65 52603.96 88888.00 2008-04-27 20:17:38.404 118 18284.45 80.66 52603.83 88888.00 2008-04-27 20:17:38.904 118 18284.58 80.62 52603.91 88888.00 2008-04-27 20:17:39.404 118 18284.58 80.63 52604.00 88888.00 2008-04-27 20:17:39.904 118 18284.53 80.67 52603.99 88888.00 2008-04-27 20:17:40.404 118 18284.56 80.61 52603.93 88888.00 2008-04-27 20:17:40.904 118 18284.58 80.62 52603.97 88888.00 2008-04-27 20:17:41.404 118 18284.59 80.66 52603.99 88888.00 2008-04-27 20:17:41.904 118 18284.50 80.59 52604.00 88888.00 2008-04-27 20:17:42.404 118 18284.48 80.58 52604.06 88888.00 2008-04-27 20:17:42.904 118 18284.50 80.66 52603.93 88888.00 2008-04-27 20:17:43.404 118 18284.54 80.62 52603.99 88888.00 2008-04-27 20:17:43.904 118 18284.57 80.68 52603.94 88888.00 2008-04-27 20:17:44.404 118 18284.63 80.63 52604.07 88888.00 2008-04-27 20:17:44.904 118 18284.63 80.61 52603.99 88888.00 2008-04-27 20:17:45.404 118 18284.60 80.54 52603.88 88888.00 2008-04-27 20:17:45.904 118 18284.59 80.49 52603.85 88888.00 2008-04-27 20:17:46.404 118 18284.45 80.48 52603.80 88888.00 2008-04-27 20:17:46.904 118 18284.47 80.46 52603.81 88888.00 2008-04-27 20:17:47.404 118 18284.56 80.22 52603.86 88888.00 2008-04-27 20:17:47.904 118 18284.46 80.15 52603.86 88888.00 2008-04-27 20:17:48.404 118 18284.36 80.10 52603.75 88888.00 2008-04-27 20:17:48.904 118 18284.39 80.15 52603.73 88888.00 2008-04-27 20:17:49.404 118 18284.35 80.34 52603.85 88888.00 2008-04-27 20:17:49.904 118 18284.40 80.43 52603.82 88888.00 2008-04-27 20:17:50.404 118 18284.54 80.42 52603.86 88888.00 2008-04-27 20:17:50.904 118 18284.35 80.42 52604.00 88888.00 2008-04-27 20:17:51.404 118 18284.33 80.38 52603.98 88888.00 2008-04-27 20:17:51.904 118 18284.43 80.35 52603.99 88888.00 2008-04-27 20:17:52.404 118 18284.44 80.30 52603.98 88888.00 2008-04-27 20:17:52.904 118 18284.42 80.33 52603.99 88888.00 2008-04-27 20:17:53.404 118 18284.47 80.31 52603.96 88888.00 2008-04-27 20:17:53.904 118 18284.53 80.35 52603.95 88888.00 2008-04-27 20:17:54.404 118 18284.54 80.38 52603.97 88888.00 2008-04-27 20:17:54.904 118 18284.47 80.34 52603.86 88888.00 2008-04-27 20:17:55.404 118 18284.39 80.33 52603.87 88888.00 2008-04-27 20:17:55.904 118 18284.40 80.30 52603.82 88888.00 2008-04-27 20:17:56.404 118 18284.46 80.22 52603.79 88888.00 2008-04-27 20:17:56.904 118 18284.35 80.19 52603.95 88888.00 2008-04-27 20:17:57.404 118 18284.37 80.20 52603.88 88888.00 2008-04-27 20:17:57.904 118 18284.31 80.22 52603.85 88888.00 2008-04-27 20:17:58.404 118 18284.38 80.28 52603.84 88888.00 2008-04-27 20:17:58.904 118 18284.38 80.34 52603.86 88888.00 2008-04-27 20:17:59.404 118 18284.18 80.32 52603.93 88888.00 2008-04-27 20:17:59.904 118 18284.12 80.30 52603.93 88888.00 2008-04-27 20:18:00.404 118 18284.28 80.24 52603.84 88888.00 2008-04-27 20:18:00.904 118 18284.35 80.29 52603.77 88888.00 2008-04-27 20:18:01.404 118 18284.45 80.33 52603.81 88888.00 2008-04-27 20:18:01.904 118 18284.39 80.33 52603.82 88888.00 2008-04-27 20:18:02.404 118 18284.31 80.39 52603.79 88888.00 2008-04-27 20:18:02.904 118 18284.46 80.45 52603.82 88888.00 2008-04-27 20:18:03.404 118 18284.49 80.47 52603.87 88888.00 2008-04-27 20:18:03.904 118 18284.28 80.49 52603.96 88888.00 2008-04-27 20:18:04.404 118 18284.18 80.44 52603.77 88888.00 2008-04-27 20:18:04.904 118 18284.20 80.45 52603.85 88888.00 2008-04-27 20:18:05.404 118 18284.21 80.52 52603.92 88888.00 2008-04-27 20:18:05.904 118 18284.06 80.51 52604.00 88888.00 2008-04-27 20:18:06.404 118 18284.15 80.47 52603.98 88888.00 2008-04-27 20:18:06.904 118 18284.15 80.42 52604.03 88888.00 2008-04-27 20:18:07.404 118 18284.21 80.40 52604.06 88888.00 2008-04-27 20:18:07.904 118 18284.22 80.43 52603.96 88888.00 2008-04-27 20:18:08.404 118 18284.13 80.48 52603.91 88888.00 2008-04-27 20:18:08.904 118 18284.16 80.46 52603.89 88888.00 2008-04-27 20:18:09.404 118 18284.21 80.28 52603.96 88888.00 2008-04-27 20:18:09.904 118 18284.33 80.06 52604.08 88888.00 2008-04-27 20:18:10.404 118 18284.35 80.07 52604.17 88888.00 2008-04-27 20:18:10.904 118 18284.27 80.20 52604.17 88888.00 2008-04-27 20:18:11.404 118 18284.18 80.22 52604.09 88888.00 2008-04-27 20:18:11.904 118 18284.21 80.21 52604.11 88888.00 2008-04-27 20:18:12.404 118 18284.10 80.20 52604.08 88888.00 2008-04-27 20:18:12.904 118 18284.13 80.21 52604.11 88888.00 2008-04-27 20:18:13.404 118 18284.13 80.20 52604.07 88888.00 2008-04-27 20:18:13.904 118 18283.91 80.24 52603.96 88888.00 2008-04-27 20:18:14.404 118 18283.93 80.15 52604.01 88888.00 2008-04-27 20:18:14.904 118 18283.94 80.12 52603.97 88888.00 2008-04-27 20:18:15.404 118 18284.16 80.14 52603.99 88888.00 2008-04-27 20:18:15.904 118 18284.16 80.06 52604.01 88888.00 2008-04-27 20:18:16.404 118 18284.36 80.02 52604.01 88888.00 2008-04-27 20:18:16.904 118 18284.29 80.06 52604.15 88888.00 2008-04-27 20:18:17.404 118 18284.42 80.06 52604.20 88888.00 2008-04-27 20:18:17.904 118 18284.40 80.04 52604.15 88888.00 2008-04-27 20:18:18.404 118 18284.33 80.12 52604.15 88888.00 2008-04-27 20:18:18.904 118 18284.23 80.12 52604.20 88888.00 2008-04-27 20:18:19.404 118 18284.15 80.05 52604.10 88888.00 2008-04-27 20:18:19.904 118 18284.22 80.09 52604.12 88888.00 2008-04-27 20:18:20.404 118 18284.33 80.10 52604.16 88888.00 2008-04-27 20:18:20.904 118 18284.20 80.09 52604.19 88888.00 2008-04-27 20:18:21.404 118 18284.01 80.14 52604.31 88888.00 2008-04-27 20:18:21.904 118 18283.94 80.20 52604.26 88888.00 2008-04-27 20:18:22.404 118 18284.05 80.11 52604.35 88888.00 2008-04-27 20:18:22.904 118 18284.02 79.99 52604.40 88888.00 2008-04-27 20:18:23.404 118 18284.15 79.97 52604.29 88888.00 2008-04-27 20:18:23.904 118 18284.21 80.00 52604.15 88888.00 2008-04-27 20:18:24.404 118 18284.12 80.03 52604.14 88888.00 2008-04-27 20:18:24.904 118 18284.20 79.98 52604.10 88888.00 2008-04-27 20:18:25.404 118 18284.14 79.95 52604.12 88888.00 2008-04-27 20:18:25.904 118 18284.06 79.97 52604.17 88888.00 2008-04-27 20:18:26.404 118 18284.07 80.01 52604.12 88888.00 2008-04-27 20:18:26.904 118 18283.92 79.97 52603.99 88888.00 2008-04-27 20:18:27.404 118 18283.87 79.96 52604.17 88888.00 2008-04-27 20:18:27.904 118 18283.91 79.95 52604.26 88888.00 2008-04-27 20:18:28.404 118 18284.05 79.99 52604.16 88888.00 2008-04-27 20:18:28.904 118 18284.11 79.98 52604.01 88888.00 2008-04-27 20:18:29.404 118 18283.95 79.96 52603.94 88888.00 2008-04-27 20:18:29.904 118 18283.98 79.94 52603.93 88888.00 2008-04-27 20:18:30.404 118 18283.99 79.98 52603.98 88888.00 2008-04-27 20:18:30.904 118 18284.07 79.95 52603.99 88888.00 2008-04-27 20:18:31.404 118 18284.05 80.03 52604.17 88888.00 2008-04-27 20:18:31.904 118 18284.02 80.10 52603.99 88888.00 2008-04-27 20:18:32.404 118 18283.95 80.08 52603.95 88888.00 2008-04-27 20:18:32.904 118 18283.99 80.04 52603.88 88888.00 2008-04-27 20:18:33.404 118 18283.96 80.04 52603.83 88888.00 2008-04-27 20:18:33.904 118 18283.96 80.12 52603.89 88888.00 2008-04-27 20:18:34.404 118 18284.03 80.14 52603.94 88888.00 2008-04-27 20:18:34.904 118 18283.98 80.05 52604.09 88888.00 2008-04-27 20:18:35.404 118 18284.01 80.07 52604.11 88888.00 2008-04-27 20:18:35.904 118 18283.98 80.06 52604.06 88888.00 2008-04-27 20:18:36.404 118 18283.92 80.09 52603.99 88888.00 2008-04-27 20:18:36.904 118 18283.91 80.05 52603.98 88888.00 2008-04-27 20:18:37.404 118 18283.91 80.07 52604.15 88888.00 2008-04-27 20:18:37.904 118 18283.85 80.09 52604.31 88888.00 2008-04-27 20:18:38.404 118 18283.92 80.11 52604.30 88888.00 2008-04-27 20:18:38.904 118 18283.96 80.15 52604.20 88888.00 2008-04-27 20:18:39.404 118 18283.88 80.17 52604.17 88888.00 2008-04-27 20:18:39.904 118 18283.85 80.13 52604.19 88888.00 2008-04-27 20:18:40.404 118 18283.85 80.13 52604.21 88888.00 2008-04-27 20:18:40.904 118 18283.88 80.12 52604.17 88888.00 2008-04-27 20:18:41.404 118 18283.84 80.14 52603.97 88888.00 2008-04-27 20:18:41.904 118 18283.84 80.10 52603.95 88888.00 2008-04-27 20:18:42.404 118 18283.85 80.14 52604.04 88888.00 2008-04-27 20:18:42.904 118 18283.74 80.18 52603.95 88888.00 2008-04-27 20:18:43.404 118 18283.84 80.07 52603.80 88888.00 2008-04-27 20:18:43.904 118 18283.92 80.12 52603.63 88888.00 2008-04-27 20:18:44.404 118 18283.98 80.03 52603.77 88888.00 2008-04-27 20:18:44.904 118 18283.93 79.91 52603.91 88888.00 2008-04-27 20:18:45.404 118 18283.92 80.06 52603.83 88888.00 2008-04-27 20:18:45.904 118 18283.92 80.13 52603.68 88888.00 2008-04-27 20:18:46.404 118 18283.82 80.18 52603.64 88888.00 2008-04-27 20:18:46.904 118 18283.76 80.20 52603.57 88888.00 2008-04-27 20:18:47.404 118 18283.92 80.18 52603.66 88888.00 2008-04-27 20:18:47.904 118 18283.90 80.21 52603.75 88888.00 2008-04-27 20:18:48.404 118 18283.88 80.22 52603.70 88888.00 2008-04-27 20:18:48.904 118 18283.73 80.18 52603.76 88888.00 2008-04-27 20:18:49.404 118 18283.80 80.13 52603.80 88888.00 2008-04-27 20:18:49.904 118 18283.77 80.12 52603.83 88888.00 2008-04-27 20:18:50.404 118 18283.62 80.14 52603.74 88888.00 2008-04-27 20:18:50.904 118 18283.64 80.09 52603.64 88888.00 2008-04-27 20:18:51.404 118 18283.67 80.15 52603.63 88888.00 2008-04-27 20:18:51.904 118 18283.78 80.14 52603.68 88888.00 2008-04-27 20:18:52.404 118 18283.73 80.11 52603.59 88888.00 2008-04-27 20:18:52.904 118 18283.67 80.14 52603.63 88888.00 2008-04-27 20:18:53.404 118 18283.66 80.18 52603.72 88888.00 2008-04-27 20:18:53.904 118 18283.71 80.16 52603.66 88888.00 2008-04-27 20:18:54.404 118 18283.79 80.15 52603.73 88888.00 2008-04-27 20:18:54.904 118 18283.84 80.07 52603.83 88888.00 2008-04-27 20:18:55.404 118 18283.78 80.08 52603.91 88888.00 2008-04-27 20:18:55.904 118 18283.78 80.14 52603.86 88888.00 2008-04-27 20:18:56.404 118 18283.76 80.17 52603.80 88888.00 2008-04-27 20:18:56.904 118 18283.84 80.31 52603.83 88888.00 2008-04-27 20:18:57.404 118 18283.79 80.37 52603.72 88888.00 2008-04-27 20:18:57.904 118 18283.69 80.37 52603.72 88888.00 2008-04-27 20:18:58.404 118 18283.76 80.35 52603.84 88888.00 2008-04-27 20:18:58.904 118 18283.66 80.41 52603.82 88888.00 2008-04-27 20:18:59.404 118 18283.68 80.43 52603.77 88888.00 2008-04-27 20:18:59.904 118 18283.78 80.34 52603.84 88888.00 2008-04-27 20:19:00.404 118 18283.85 80.32 52603.79 88888.00 2008-04-27 20:19:00.904 118 18283.89 80.38 52603.73 88888.00 2008-04-27 20:19:01.404 118 18283.95 80.35 52603.60 88888.00 2008-04-27 20:19:01.904 118 18283.92 80.26 52603.60 88888.00 2008-04-27 20:19:02.404 118 18284.01 80.34 52603.73 88888.00 2008-04-27 20:19:02.904 118 18284.01 80.50 52603.89 88888.00 2008-04-27 20:19:03.404 118 18283.84 80.46 52603.92 88888.00 2008-04-27 20:19:03.904 118 18283.79 80.42 52603.93 88888.00 2008-04-27 20:19:04.404 118 18283.83 80.38 52603.79 88888.00 2008-04-27 20:19:04.904 118 18283.81 80.28 52603.84 88888.00 2008-04-27 20:19:05.404 118 18283.81 80.28 52603.86 88888.00 2008-04-27 20:19:05.904 118 18283.72 80.26 52603.77 88888.00 2008-04-27 20:19:06.404 118 18283.71 80.20 52603.88 88888.00 2008-04-27 20:19:06.904 118 18283.63 80.22 52603.91 88888.00 2008-04-27 20:19:07.404 118 18283.73 80.25 52603.93 88888.00 2008-04-27 20:19:07.904 118 18283.82 80.20 52603.88 88888.00 2008-04-27 20:19:08.404 118 18283.77 80.15 52603.81 88888.00 2008-04-27 20:19:08.904 118 18283.79 80.17 52603.72 88888.00 2008-04-27 20:19:09.404 118 18283.82 80.22 52603.79 88888.00 2008-04-27 20:19:09.904 118 18283.76 80.18 52603.92 88888.00 2008-04-27 20:19:10.404 118 18283.79 80.17 52603.80 88888.00 2008-04-27 20:19:10.904 118 18283.92 80.21 52603.76 88888.00 2008-04-27 20:19:11.404 118 18283.85 80.23 52603.65 88888.00 2008-04-27 20:19:11.904 118 18283.95 80.30 52603.68 88888.00 2008-04-27 20:19:12.404 118 18283.94 80.26 52603.71 88888.00 2008-04-27 20:19:12.904 118 18283.85 80.25 52603.77 88888.00 2008-04-27 20:19:13.404 118 18283.83 80.21 52603.94 88888.00 2008-04-27 20:19:13.904 118 18283.77 80.14 52603.97 88888.00 2008-04-27 20:19:14.404 118 18283.89 80.19 52603.89 88888.00 2008-04-27 20:19:14.904 118 18283.87 80.32 52603.87 88888.00 2008-04-27 20:19:15.404 118 18283.94 80.34 52603.82 88888.00 2008-04-27 20:19:15.904 118 18284.03 80.33 52603.89 88888.00 2008-04-27 20:19:16.404 118 18284.04 80.33 52603.94 88888.00 2008-04-27 20:19:16.904 118 18283.87 80.31 52603.95 88888.00 2008-04-27 20:19:17.404 118 18283.84 80.25 52603.94 88888.00 2008-04-27 20:19:17.904 118 18283.83 80.22 52603.96 88888.00 2008-04-27 20:19:18.404 118 18283.89 80.12 52603.91 88888.00 2008-04-27 20:19:18.904 118 18283.87 80.00 52603.98 88888.00 2008-04-27 20:19:19.404 118 18283.94 79.82 52604.01 88888.00 2008-04-27 20:19:19.904 118 18284.09 79.79 52604.05 88888.00 2008-04-27 20:19:20.404 118 18283.95 79.99 52604.08 88888.00 2008-04-27 20:19:20.904 118 18283.94 80.06 52604.16 88888.00 2008-04-27 20:19:21.404 118 18284.04 80.01 52604.14 88888.00 2008-04-27 20:19:21.904 118 18283.98 80.18 52604.04 88888.00 2008-04-27 20:19:22.404 118 18283.90 80.29 52604.01 88888.00 2008-04-27 20:19:22.904 118 18283.74 80.30 52604.08 88888.00 2008-04-27 20:19:23.404 118 18283.85 80.28 52604.08 88888.00 2008-04-27 20:19:23.904 118 18283.99 80.23 52603.96 88888.00 2008-04-27 20:19:24.404 118 18283.93 80.21 52603.83 88888.00 2008-04-27 20:19:24.904 118 18283.99 80.23 52603.92 88888.00 2008-04-27 20:19:25.404 118 18283.84 80.22 52603.92 88888.00 2008-04-27 20:19:25.904 118 18283.84 80.19 52603.80 88888.00 2008-04-27 20:19:26.404 118 18283.91 80.22 52603.79 88888.00 2008-04-27 20:19:26.904 118 18284.04 80.23 52603.73 88888.00 2008-04-27 20:19:27.404 118 18284.10 80.21 52603.69 88888.00 2008-04-27 20:19:27.904 118 18284.00 80.25 52603.76 88888.00 2008-04-27 20:19:28.404 118 18283.93 80.20 52603.74 88888.00 2008-04-27 20:19:28.904 118 18283.96 80.13 52603.69 88888.00 2008-04-27 20:19:29.404 118 18283.96 80.07 52603.75 88888.00 2008-04-27 20:19:29.904 118 18284.01 80.07 52603.73 88888.00 2008-04-27 20:19:30.404 118 18283.95 80.10 52603.75 88888.00 2008-04-27 20:19:30.904 118 18283.90 80.11 52603.79 88888.00 2008-04-27 20:19:31.404 118 18283.87 80.20 52603.77 88888.00 2008-04-27 20:19:31.904 118 18283.89 80.20 52603.85 88888.00 2008-04-27 20:19:32.404 118 18284.01 80.19 52603.86 88888.00 2008-04-27 20:19:32.904 118 18284.06 80.16 52603.88 88888.00 2008-04-27 20:19:33.404 118 18284.02 80.10 52603.83 88888.00 2008-04-27 20:19:33.904 118 18283.94 80.12 52603.74 88888.00 2008-04-27 20:19:34.404 118 18283.95 80.12 52603.75 88888.00 2008-04-27 20:19:34.904 118 18284.02 80.10 52603.82 88888.00 2008-04-27 20:19:35.404 118 18283.94 80.12 52603.97 88888.00 2008-04-27 20:19:35.904 118 18284.03 80.18 52603.98 88888.00 2008-04-27 20:19:36.404 118 18284.10 80.09 52604.01 88888.00 2008-04-27 20:19:36.904 118 18284.07 80.07 52603.89 88888.00 2008-04-27 20:19:37.404 118 18284.27 80.13 52603.98 88888.00 2008-04-27 20:19:37.904 118 18284.24 80.15 52603.85 88888.00 2008-04-27 20:19:38.404 118 18284.05 80.14 52603.82 88888.00 2008-04-27 20:19:38.904 118 18284.15 80.10 52603.86 88888.00 2008-04-27 20:19:39.404 118 18284.31 80.11 52603.94 88888.00 2008-04-27 20:19:39.904 118 18284.44 80.11 52604.04 88888.00 2008-04-27 20:19:40.404 118 18284.55 80.15 52604.00 88888.00 2008-04-27 20:19:40.904 118 18284.46 80.14 52604.00 88888.00 2008-04-27 20:19:41.404 118 18284.50 80.19 52603.99 88888.00 2008-04-27 20:19:41.904 118 18284.66 80.13 52603.92 88888.00 2008-04-27 20:19:42.404 118 18284.64 80.12 52603.77 88888.00 2008-04-27 20:19:42.904 118 18284.57 80.12 52603.76 88888.00 2008-04-27 20:19:43.404 118 18284.54 80.17 52603.84 88888.00 2008-04-27 20:19:43.904 118 18284.68 80.17 52603.82 88888.00 2008-04-27 20:19:44.404 118 18284.71 80.20 52603.82 88888.00 2008-04-27 20:19:44.904 118 18284.72 80.19 52603.69 88888.00 2008-04-27 20:19:45.404 118 18284.69 80.29 52603.85 88888.00 2008-04-27 20:19:45.904 118 18284.75 80.32 52603.95 88888.00 2008-04-27 20:19:46.404 118 18284.72 80.28 52603.97 88888.00 2008-04-27 20:19:46.904 118 18284.66 80.18 52603.81 88888.00 2008-04-27 20:19:47.404 118 18284.57 80.11 52603.84 88888.00 2008-04-27 20:19:47.904 118 18284.61 80.15 52603.99 88888.00 2008-04-27 20:19:48.404 118 18284.71 80.20 52604.09 88888.00 2008-04-27 20:19:48.904 118 18284.78 80.23 52603.96 88888.00 2008-04-27 20:19:49.404 118 18284.78 80.30 52603.83 88888.00 2008-04-27 20:19:49.904 118 18284.77 80.28 52603.93 88888.00 2008-04-27 20:19:50.404 118 18284.67 80.35 52603.88 88888.00 2008-04-27 20:19:50.904 118 18284.57 80.37 52603.91 88888.00 2008-04-27 20:19:51.404 118 18284.60 80.38 52603.86 88888.00 2008-04-27 20:19:51.904 118 18284.64 80.28 52603.99 88888.00 2008-04-27 20:19:52.404 118 18284.70 80.22 52603.89 88888.00 2008-04-27 20:19:52.904 118 18284.69 80.17 52603.91 88888.00 2008-04-27 20:19:53.404 118 18284.54 80.22 52604.16 88888.00 2008-04-27 20:19:53.904 118 18284.69 80.21 52604.09 88888.00 2008-04-27 20:19:54.404 118 18284.78 80.26 52603.85 88888.00 2008-04-27 20:19:54.904 118 18284.70 80.34 52603.85 88888.00 2008-04-27 20:19:55.404 118 18284.67 80.22 52603.85 88888.00 2008-04-27 20:19:55.904 118 18284.58 80.20 52603.79 88888.00 2008-04-27 20:19:56.404 118 18284.71 80.21 52603.83 88888.00 2008-04-27 20:19:56.904 118 18284.65 80.21 52603.76 88888.00 2008-04-27 20:19:57.404 118 18284.65 80.19 52603.86 88888.00 2008-04-27 20:19:57.904 118 18284.55 80.14 52603.87 88888.00 2008-04-27 20:19:58.404 118 18284.43 80.18 52603.95 88888.00 2008-04-27 20:19:58.904 118 18284.50 80.30 52603.89 88888.00 2008-04-27 20:19:59.404 118 18284.53 80.24 52603.85 88888.00 2008-04-27 20:19:59.904 118 18284.56 80.13 52603.84 88888.00 2008-04-27 20:20:00.404 118 18284.47 80.10 52603.75 88888.00 2008-04-27 20:20:00.904 118 18284.40 80.12 52603.74 88888.00 2008-04-27 20:20:01.404 118 18284.33 80.08 52603.76 88888.00 2008-04-27 20:20:01.904 118 18284.28 80.05 52603.76 88888.00 2008-04-27 20:20:02.404 118 18284.29 80.10 52603.79 88888.00 2008-04-27 20:20:02.904 118 18284.37 80.15 52603.79 88888.00 2008-04-27 20:20:03.404 118 18284.31 80.09 52603.71 88888.00 2008-04-27 20:20:03.904 118 18284.27 80.16 52603.68 88888.00 2008-04-27 20:20:04.404 118 18284.28 80.16 52603.75 88888.00 2008-04-27 20:20:04.904 118 18284.38 80.13 52603.76 88888.00 2008-04-27 20:20:05.404 118 18284.42 80.15 52603.80 88888.00 2008-04-27 20:20:05.904 118 18284.31 80.15 52603.64 88888.00 2008-04-27 20:20:06.404 118 18284.16 80.16 52603.82 88888.00 2008-04-27 20:20:06.904 118 18284.20 80.13 52603.93 88888.00 2008-04-27 20:20:07.404 118 18284.23 80.10 52603.99 88888.00 2008-04-27 20:20:07.904 118 18284.26 80.07 52603.89 88888.00 2008-04-27 20:20:08.404 118 18284.25 80.03 52603.88 88888.00 2008-04-27 20:20:08.904 118 18284.36 80.08 52603.80 88888.00 2008-04-27 20:20:09.404 118 18284.55 80.08 52603.79 88888.00 2008-04-27 20:20:09.904 118 18284.39 80.06 52603.79 88888.00 2008-04-27 20:20:10.404 118 18284.29 79.97 52603.85 88888.00 2008-04-27 20:20:10.904 118 18284.36 79.92 52603.72 88888.00 2008-04-27 20:20:11.404 118 18284.38 79.88 52603.65 88888.00 2008-04-27 20:20:11.904 118 18284.32 79.96 52603.75 88888.00 2008-04-27 20:20:12.404 118 18284.39 79.95 52603.80 88888.00 2008-04-27 20:20:12.904 118 18284.39 79.98 52603.77 88888.00 2008-04-27 20:20:13.404 118 18284.43 80.05 52603.75 88888.00 2008-04-27 20:20:13.904 118 18284.36 79.92 52603.70 88888.00 2008-04-27 20:20:14.404 118 18284.31 79.94 52603.74 88888.00 2008-04-27 20:20:14.904 118 18284.18 80.00 52603.81 88888.00 2008-04-27 20:20:15.404 118 18284.25 79.96 52603.91 88888.00 2008-04-27 20:20:15.904 118 18284.48 79.95 52603.86 88888.00 2008-04-27 20:20:16.404 118 18284.53 79.83 52603.82 88888.00 2008-04-27 20:20:16.904 118 18284.46 79.85 52603.83 88888.00 2008-04-27 20:20:17.404 118 18284.28 79.94 52603.85 88888.00 2008-04-27 20:20:17.904 118 18284.16 79.84 52603.79 88888.00 2008-04-27 20:20:18.404 118 18284.11 79.73 52603.77 88888.00 2008-04-27 20:20:18.904 118 18284.02 79.77 52603.72 88888.00 2008-04-27 20:20:19.404 118 18284.09 79.74 52603.77 88888.00 2008-04-27 20:20:19.904 118 18284.15 79.76 52603.77 88888.00 2008-04-27 20:20:20.404 118 18284.12 79.84 52603.73 88888.00 2008-04-27 20:20:20.904 118 18284.15 79.88 52603.82 88888.00 2008-04-27 20:20:21.404 118 18284.21 79.86 52603.82 88888.00 2008-04-27 20:20:21.904 118 18284.10 79.85 52603.76 88888.00 2008-04-27 20:20:22.404 118 18284.09 79.83 52603.66 88888.00 2008-04-27 20:20:22.904 118 18284.11 79.79 52603.64 88888.00 2008-04-27 20:20:23.404 118 18284.03 79.73 52603.63 88888.00 2008-04-27 20:20:23.904 118 18284.02 79.73 52603.77 88888.00 2008-04-27 20:20:24.404 118 18284.11 79.74 52603.85 88888.00 2008-04-27 20:20:24.904 118 18284.21 79.76 52603.71 88888.00 2008-04-27 20:20:25.404 118 18284.21 79.71 52603.74 88888.00 2008-04-27 20:20:25.904 118 18284.16 79.68 52603.85 88888.00 2008-04-27 20:20:26.404 118 18284.20 79.70 52603.89 88888.00 2008-04-27 20:20:26.904 118 18284.26 79.69 52603.91 88888.00 2008-04-27 20:20:27.404 118 18284.27 79.73 52603.86 88888.00 2008-04-27 20:20:27.904 118 18284.28 79.72 52603.83 88888.00 2008-04-27 20:20:28.404 118 18284.29 79.77 52603.89 88888.00 2008-04-27 20:20:28.904 118 18284.28 79.76 52603.92 88888.00 2008-04-27 20:20:29.404 118 18284.34 79.74 52603.91 88888.00 2008-04-27 20:20:29.904 118 18284.21 79.70 52603.86 88888.00 2008-04-27 20:20:30.404 118 18284.28 79.80 52603.96 88888.00 2008-04-27 20:20:30.904 118 18284.23 79.80 52603.91 88888.00 2008-04-27 20:20:31.404 118 18284.17 79.85 52603.89 88888.00 2008-04-27 20:20:31.904 118 18284.20 79.80 52603.86 88888.00 2008-04-27 20:20:32.404 118 18284.22 79.81 52603.75 88888.00 2008-04-27 20:20:32.904 118 18284.23 79.77 52603.85 88888.00 2008-04-27 20:20:33.404 118 18284.18 79.74 52603.97 88888.00 2008-04-27 20:20:33.904 118 18284.11 79.82 52604.01 88888.00 2008-04-27 20:20:34.404 118 18284.14 79.85 52603.98 88888.00 2008-04-27 20:20:34.904 118 18284.11 79.79 52603.92 88888.00 2008-04-27 20:20:35.404 118 18284.21 79.80 52603.85 88888.00 2008-04-27 20:20:35.904 118 18284.26 79.76 52603.92 88888.00 2008-04-27 20:20:36.404 118 18284.28 79.71 52603.94 88888.00 2008-04-27 20:20:36.904 118 18284.20 79.79 52603.96 88888.00 2008-04-27 20:20:37.404 118 18284.12 79.74 52603.88 88888.00 2008-04-27 20:20:37.904 118 18284.21 79.71 52603.86 88888.00 2008-04-27 20:20:38.404 118 18284.22 79.70 52604.01 88888.00 2008-04-27 20:20:38.904 118 18284.32 79.65 52604.05 88888.00 2008-04-27 20:20:39.404 118 18284.37 79.69 52604.06 88888.00 2008-04-27 20:20:39.904 118 18284.31 79.56 52604.08 88888.00 2008-04-27 20:20:40.404 118 18284.32 79.70 52604.06 88888.00 2008-04-27 20:20:40.904 118 18284.45 79.80 52604.07 88888.00 2008-04-27 20:20:41.404 118 18284.38 79.85 52604.06 88888.00 2008-04-27 20:20:41.904 118 18284.40 79.91 52604.03 88888.00 2008-04-27 20:20:42.404 118 18284.45 79.94 52604.08 88888.00 2008-04-27 20:20:42.904 118 18284.46 79.89 52604.04 88888.00 2008-04-27 20:20:43.404 118 18284.42 79.85 52603.84 88888.00 2008-04-27 20:20:43.904 118 18284.40 79.84 52603.82 88888.00 2008-04-27 20:20:44.404 118 18284.49 79.85 52603.91 88888.00 2008-04-27 20:20:44.904 118 18284.47 79.81 52603.97 88888.00 2008-04-27 20:20:45.404 118 18284.50 79.85 52603.91 88888.00 2008-04-27 20:20:45.904 118 18284.47 79.87 52603.86 88888.00 2008-04-27 20:20:46.404 118 18284.55 79.86 52603.89 88888.00 2008-04-27 20:20:46.904 118 18284.55 79.89 52603.87 88888.00 2008-04-27 20:20:47.404 118 18284.49 79.88 52603.87 88888.00 2008-04-27 20:20:47.904 118 18284.59 79.76 52603.84 88888.00 2008-04-27 20:20:48.404 118 18284.67 79.77 52603.82 88888.00 2008-04-27 20:20:48.904 118 18284.47 79.75 52603.94 88888.00 2008-04-27 20:20:49.404 118 18284.54 79.77 52603.95 88888.00 2008-04-27 20:20:49.904 118 18284.68 79.79 52603.80 88888.00 2008-04-27 20:20:50.404 118 18284.53 79.83 52603.74 88888.00 2008-04-27 20:20:50.904 118 18284.52 79.85 52603.75 88888.00 2008-04-27 20:20:51.404 118 18284.50 79.77 52603.76 88888.00 2008-04-27 20:20:51.904 118 18284.48 79.75 52603.87 88888.00 2008-04-27 20:20:52.404 118 18284.39 79.71 52603.96 88888.00 2008-04-27 20:20:52.904 118 18284.34 79.82 52603.89 88888.00 2008-04-27 20:20:53.404 118 18284.43 79.81 52603.93 88888.00 2008-04-27 20:20:53.904 118 18284.55 79.81 52603.97 88888.00 2008-04-27 20:20:54.404 118 18284.66 79.84 52603.94 88888.00 2008-04-27 20:20:54.904 118 18284.72 79.83 52603.76 88888.00 2008-04-27 20:20:55.404 118 18284.79 79.83 52603.70 88888.00 2008-04-27 20:20:55.904 118 18284.79 79.85 52603.72 88888.00 2008-04-27 20:20:56.404 118 18284.80 79.88 52603.85 88888.00 2008-04-27 20:20:56.904 118 18284.74 79.82 52603.95 88888.00 2008-04-27 20:20:57.404 118 18284.81 79.78 52603.96 88888.00 2008-04-27 20:20:57.904 118 18284.79 79.85 52603.96 88888.00 2008-04-27 20:20:58.404 118 18284.76 79.92 52603.86 88888.00 2008-04-27 20:20:58.904 118 18284.72 79.95 52603.88 88888.00 2008-04-27 20:20:59.404 118 18284.70 79.94 52603.99 88888.00 2008-04-27 20:20:59.904 118 18284.78 79.94 52603.99 88888.00 2008-04-27 20:21:00.404 118 18284.77 79.92 52603.92 88888.00 2008-04-27 20:21:00.904 118 18284.88 79.88 52603.84 88888.00 2008-04-27 20:21:01.404 118 18284.92 79.94 52603.87 88888.00 2008-04-27 20:21:01.904 118 18284.99 79.80 52603.85 88888.00 2008-04-27 20:21:02.404 118 18285.04 79.77 52603.77 88888.00 2008-04-27 20:21:02.904 118 18285.19 79.79 52603.82 88888.00 2008-04-27 20:21:03.404 118 18285.01 79.85 52603.89 88888.00 2008-04-27 20:21:03.904 118 18284.79 79.86 52603.96 88888.00 2008-04-27 20:21:04.404 118 18284.69 79.89 52603.98 88888.00 2008-04-27 20:21:04.904 118 18284.75 79.89 52604.03 88888.00 2008-04-27 20:21:05.404 118 18284.85 79.89 52604.01 88888.00 2008-04-27 20:21:05.904 118 18284.88 79.88 52603.99 88888.00 2008-04-27 20:21:06.404 118 18284.91 79.92 52603.91 88888.00 2008-04-27 20:21:06.904 118 18284.91 79.95 52603.91 88888.00 2008-04-27 20:21:07.404 118 18284.94 80.01 52603.86 88888.00 2008-04-27 20:21:07.904 118 18285.04 79.96 52603.85 88888.00 2008-04-27 20:21:08.404 118 18284.98 79.91 52603.89 88888.00 2008-04-27 20:21:08.904 118 18285.07 79.92 52603.82 88888.00 2008-04-27 20:21:09.404 118 18285.00 79.97 52603.83 88888.00 2008-04-27 20:21:09.904 118 18284.98 80.02 52603.71 88888.00 2008-04-27 20:21:10.404 118 18285.09 79.99 52603.77 88888.00 2008-04-27 20:21:10.904 118 18284.91 79.98 52603.85 88888.00 2008-04-27 20:21:11.404 118 18284.85 80.00 52603.96 88888.00 2008-04-27 20:21:11.904 118 18284.92 79.99 52604.06 88888.00 2008-04-27 20:21:12.404 118 18285.04 80.07 52604.10 88888.00 2008-04-27 20:21:12.904 118 18285.10 80.07 52603.97 88888.00 2008-04-27 20:21:13.404 118 18285.14 80.04 52603.99 88888.00 2008-04-27 20:21:13.904 118 18285.10 80.12 52603.97 88888.00 2008-04-27 20:21:14.404 118 18285.07 80.11 52603.98 88888.00 2008-04-27 20:21:14.904 118 18285.13 80.11 52604.03 88888.00 2008-04-27 20:21:15.404 118 18284.97 80.03 52604.05 88888.00 2008-04-27 20:21:15.904 118 18284.93 79.94 52604.05 88888.00 2008-04-27 20:21:16.404 118 18284.99 79.94 52604.03 88888.00 2008-04-27 20:21:16.904 118 18285.05 79.94 52604.04 88888.00 2008-04-27 20:21:17.404 118 18285.07 80.00 52603.91 88888.00 2008-04-27 20:21:17.904 118 18285.03 80.08 52603.97 88888.00 2008-04-27 20:21:18.404 118 18284.93 80.14 52603.84 88888.00 2008-04-27 20:21:18.904 118 18284.86 80.16 52603.73 88888.00 2008-04-27 20:21:19.404 118 18284.98 80.10 52603.77 88888.00 2008-04-27 20:21:19.904 118 18285.04 80.09 52603.85 88888.00 2008-04-27 20:21:20.404 118 18285.13 80.07 52603.77 88888.00 2008-04-27 20:21:20.904 118 18285.03 80.10 52603.73 88888.00 2008-04-27 20:21:21.404 118 18284.90 80.06 52603.89 88888.00 2008-04-27 20:21:21.904 118 18284.93 79.99 52603.73 88888.00 2008-04-27 20:21:22.404 118 18285.13 79.98 52603.64 88888.00 2008-04-27 20:21:22.904 118 18285.13 80.01 52603.62 88888.00 2008-04-27 20:21:23.404 118 18285.03 79.99 52603.62 88888.00 2008-04-27 20:21:23.904 118 18285.14 79.91 52603.53 88888.00 2008-04-27 20:21:24.404 118 18285.25 80.04 52603.59 88888.00 2008-04-27 20:21:24.904 118 18285.16 80.10 52603.65 88888.00 2008-04-27 20:21:25.404 118 18285.10 80.09 52603.65 88888.00 2008-04-27 20:21:25.904 118 18285.19 80.06 52603.66 88888.00 2008-04-27 20:21:26.404 118 18285.05 80.09 52603.71 88888.00 2008-04-27 20:21:26.904 118 18285.09 80.07 52603.71 88888.00 2008-04-27 20:21:27.404 118 18285.01 79.96 52603.65 88888.00 2008-04-27 20:21:27.904 118 18284.93 79.94 52603.70 88888.00 2008-04-27 20:21:28.404 118 18284.98 79.98 52603.82 88888.00 2008-04-27 20:21:28.904 118 18285.11 79.94 52603.73 88888.00 2008-04-27 20:21:29.404 118 18285.04 79.94 52603.69 88888.00 2008-04-27 20:21:29.904 118 18284.99 79.89 52603.81 88888.00 2008-04-27 20:21:30.404 118 18285.01 79.92 52603.96 88888.00 2008-04-27 20:21:30.904 118 18284.98 79.99 52603.89 88888.00 2008-04-27 20:21:31.404 118 18284.98 80.01 52603.83 88888.00 2008-04-27 20:21:31.904 118 18285.05 80.04 52603.85 88888.00 2008-04-27 20:21:32.404 118 18285.00 79.97 52603.75 88888.00 2008-04-27 20:21:32.904 118 18285.03 80.04 52603.76 88888.00 2008-04-27 20:21:33.404 118 18285.08 80.16 52603.72 88888.00 2008-04-27 20:21:33.904 118 18285.11 80.12 52603.88 88888.00 2008-04-27 20:21:34.404 118 18285.22 80.10 52603.99 88888.00 2008-04-27 20:21:34.904 118 18285.33 80.15 52603.97 88888.00 2008-04-27 20:21:35.404 118 18285.33 80.09 52603.98 88888.00 2008-04-27 20:21:35.904 118 18285.29 80.06 52603.91 88888.00 2008-04-27 20:21:36.404 118 18285.30 80.10 52603.94 88888.00 2008-04-27 20:21:36.904 118 18285.42 80.11 52604.00 88888.00 2008-04-27 20:21:37.404 118 18285.44 80.04 52604.06 88888.00 2008-04-27 20:21:37.904 118 18285.35 80.02 52603.95 88888.00 2008-04-27 20:21:38.404 118 18285.34 80.06 52603.94 88888.00 2008-04-27 20:21:38.904 118 18285.47 80.04 52603.95 88888.00 2008-04-27 20:21:39.404 118 18285.46 80.05 52604.16 88888.00 2008-04-27 20:21:39.904 118 18285.40 80.03 52604.15 88888.00 2008-04-27 20:21:40.404 118 18285.43 80.04 52603.95 88888.00 2008-04-27 20:21:40.904 118 18285.43 80.06 52603.85 88888.00 2008-04-27 20:21:41.404 118 18285.40 80.09 52603.75 88888.00 2008-04-27 20:21:41.904 118 18285.40 80.13 52603.86 88888.00 2008-04-27 20:21:42.404 118 18285.45 80.11 52603.95 88888.00 2008-04-27 20:21:42.904 118 18285.54 80.05 52603.98 88888.00 2008-04-27 20:21:43.404 118 18285.67 79.91 52603.92 88888.00 2008-04-27 20:21:43.904 118 18285.73 80.01 52603.95 88888.00 2008-04-27 20:21:44.404 118 18285.74 80.03 52603.91 88888.00 2008-04-27 20:21:44.904 118 18285.68 80.07 52603.97 88888.00 2008-04-27 20:21:45.404 118 18285.41 80.03 52604.00 88888.00 2008-04-27 20:21:45.904 118 18285.44 80.04 52603.91 88888.00 2008-04-27 20:21:46.404 118 18285.44 80.07 52603.89 88888.00 2008-04-27 20:21:46.904 118 18285.43 80.05 52603.89 88888.00 2008-04-27 20:21:47.404 118 18285.35 80.01 52604.08 88888.00 2008-04-27 20:21:47.904 118 18285.44 80.02 52604.01 88888.00 2008-04-27 20:21:48.404 118 18285.55 80.05 52604.07 88888.00 2008-04-27 20:21:48.904 118 18285.62 79.97 52604.12 88888.00 2008-04-27 20:21:49.404 118 18285.56 79.84 52604.17 88888.00 2008-04-27 20:21:49.904 118 18285.52 79.82 52604.18 88888.00 2008-04-27 20:21:50.404 118 18285.57 79.86 52604.16 88888.00 2008-04-27 20:21:50.904 118 18285.53 79.85 52604.12 88888.00 2008-04-27 20:21:51.404 118 18285.58 79.91 52604.06 88888.00 2008-04-27 20:21:51.904 118 18285.46 80.12 52603.94 88888.00 2008-04-27 20:21:52.404 118 18285.61 80.12 52603.97 88888.00 2008-04-27 20:21:52.904 118 18285.62 80.12 52603.91 88888.00 2008-04-27 20:21:53.404 118 18285.56 80.04 52603.95 88888.00 2008-04-27 20:21:53.904 118 18285.64 80.10 52604.07 88888.00 2008-04-27 20:21:54.404 118 18285.64 80.09 52604.09 88888.00 2008-04-27 20:21:54.904 118 18285.70 80.08 52603.93 88888.00 2008-04-27 20:21:55.404 118 18285.83 80.07 52603.95 88888.00 2008-04-27 20:21:55.904 118 18285.85 80.08 52604.03 88888.00 2008-04-27 20:21:56.404 118 18285.90 80.07 52604.06 88888.00 2008-04-27 20:21:56.904 118 18285.58 80.05 52604.05 88888.00 2008-04-27 20:21:57.404 118 18285.48 80.06 52603.93 88888.00 2008-04-27 20:21:57.904 118 18285.61 80.07 52603.94 88888.00 2008-04-27 20:21:58.404 118 18285.87 80.11 52603.98 88888.00 2008-04-27 20:21:58.904 118 18285.96 80.15 52604.09 88888.00 2008-04-27 20:21:59.404 118 18286.02 80.15 52604.26 88888.00 2008-04-27 20:21:59.904 118 18285.89 80.11 52604.26 88888.00 2008-04-27 20:22:00.404 118 18285.95 80.03 52604.14 88888.00 2008-04-27 20:22:00.904 118 18285.83 80.05 52604.08 88888.00 2008-04-27 20:22:01.404 118 18285.95 80.04 52604.20 88888.00 2008-04-27 20:22:01.904 118 18286.02 80.02 52604.28 88888.00 2008-04-27 20:22:02.404 118 18286.09 80.06 52604.35 88888.00 2008-04-27 20:22:02.904 118 18286.16 79.99 52604.34 88888.00 2008-04-27 20:22:03.404 118 18286.24 79.95 52604.31 88888.00 2008-04-27 20:22:03.904 118 18286.19 80.07 52604.35 88888.00 2008-04-27 20:22:04.404 118 18286.16 80.12 52604.43 88888.00 2008-04-27 20:22:04.904 118 18286.22 80.05 52604.46 88888.00 2008-04-27 20:22:05.404 118 18286.24 80.10 52604.41 88888.00 2008-04-27 20:22:05.904 118 18286.24 80.06 52604.33 88888.00 2008-04-27 20:22:06.404 118 18286.29 79.99 52604.32 88888.00 2008-04-27 20:22:06.904 118 18286.35 79.97 52604.32 88888.00 2008-04-27 20:22:07.404 118 18286.38 80.01 52604.35 88888.00 2008-04-27 20:22:07.904 118 18286.35 80.00 52604.30 88888.00 2008-04-27 20:22:08.404 118 18286.35 80.07 52604.31 88888.00 2008-04-27 20:22:08.904 118 18286.37 80.07 52604.27 88888.00 2008-04-27 20:22:09.404 118 18286.37 80.10 52604.26 88888.00 2008-04-27 20:22:09.904 118 18286.39 80.11 52604.17 88888.00 2008-04-27 20:22:10.404 118 18286.42 80.06 52604.18 88888.00 2008-04-27 20:22:10.904 118 18286.41 80.01 52604.24 88888.00 2008-04-27 20:22:11.404 118 18286.52 79.90 52604.24 88888.00 2008-04-27 20:22:11.904 118 18286.65 80.03 52604.26 88888.00 2008-04-27 20:22:12.404 118 18286.74 80.04 52604.23 88888.00 2008-04-27 20:22:12.904 118 18286.82 80.02 52604.18 88888.00 2008-04-27 20:22:13.404 118 18286.63 80.09 52604.26 88888.00 2008-04-27 20:22:13.904 118 18286.53 80.09 52604.19 88888.00 2008-04-27 20:22:14.404 118 18286.59 80.11 52604.23 88888.00 2008-04-27 20:22:14.904 118 18286.59 80.14 52604.31 88888.00 2008-04-27 20:22:15.404 118 18286.52 80.14 52604.31 88888.00 2008-04-27 20:22:15.904 118 18286.61 80.13 52604.29 88888.00 2008-04-27 20:22:16.404 118 18286.68 80.17 52604.34 88888.00 2008-04-27 20:22:16.904 118 18286.66 80.25 52604.32 88888.00 2008-04-27 20:22:17.404 118 18286.65 80.24 52604.33 88888.00 2008-04-27 20:22:17.904 118 18286.60 80.24 52604.29 88888.00 2008-04-27 20:22:18.404 118 18286.53 80.20 52604.22 88888.00 2008-04-27 20:22:18.904 118 18286.52 80.20 52604.24 88888.00 2008-04-27 20:22:19.404 118 18286.50 80.23 52604.24 88888.00 2008-04-27 20:22:19.904 118 18286.51 80.23 52604.31 88888.00 2008-04-27 20:22:20.404 118 18286.65 80.25 52604.22 88888.00 2008-04-27 20:22:20.904 118 18286.86 80.26 52604.35 88888.00 2008-04-27 20:22:21.404 118 18286.81 80.25 52604.50 88888.00 2008-04-27 20:22:21.904 118 18286.84 80.20 52604.41 88888.00 2008-04-27 20:22:22.404 118 18286.95 80.10 52604.33 88888.00 2008-04-27 20:22:22.904 118 18286.85 80.12 52604.24 88888.00 2008-04-27 20:22:23.404 118 18286.82 80.17 52604.22 88888.00 2008-04-27 20:22:23.904 118 18286.98 80.18 52604.32 88888.00 2008-04-27 20:22:24.404 118 18287.10 80.16 52604.34 88888.00 2008-04-27 20:22:24.904 118 18287.10 80.21 52604.26 88888.00 2008-04-27 20:22:25.404 118 18287.11 80.17 52604.28 88888.00 2008-04-27 20:22:25.904 118 18287.11 80.14 52604.38 88888.00 2008-04-27 20:22:26.404 118 18287.14 80.24 52604.54 88888.00 2008-04-27 20:22:26.904 118 18287.10 80.20 52604.42 88888.00 2008-04-27 20:22:27.404 118 18287.10 80.14 52604.29 88888.00 2008-04-27 20:22:27.904 118 18287.16 80.21 52604.24 88888.00 2008-04-27 20:22:28.404 118 18287.17 80.18 52604.18 88888.00 2008-04-27 20:22:28.904 118 18287.10 80.25 52604.10 88888.00 2008-04-27 20:22:29.404 118 18287.10 80.24 52604.21 88888.00 2008-04-27 20:22:29.904 118 18287.13 80.28 52604.38 88888.00 2008-04-27 20:22:30.404 118 18287.18 80.22 52604.30 88888.00 2008-04-27 20:22:30.904 118 18287.25 80.18 52604.34 88888.00 2008-04-27 20:22:31.404 118 18287.30 80.25 52604.39 88888.00 2008-04-27 20:22:31.904 118 18287.25 80.19 52604.41 88888.00 2008-04-27 20:22:32.404 118 18287.25 80.15 52604.39 88888.00 2008-04-27 20:22:32.904 118 18287.24 80.14 52604.46 88888.00 2008-04-27 20:22:33.404 118 18287.19 80.11 52604.54 88888.00 2008-04-27 20:22:33.904 118 18287.14 80.13 52604.50 88888.00 2008-04-27 20:22:34.404 118 18287.17 80.13 52604.40 88888.00 2008-04-27 20:22:34.904 118 18287.20 80.10 52604.33 88888.00 2008-04-27 20:22:35.404 118 18287.20 80.07 52604.38 88888.00 2008-04-27 20:22:35.904 118 18287.22 80.12 52604.46 88888.00 2008-04-27 20:22:36.404 118 18287.31 80.07 52604.49 88888.00 2008-04-27 20:22:36.904 118 18287.22 79.86 52604.29 88888.00 2008-04-27 20:22:37.404 118 18287.22 79.72 52604.23 88888.00 2008-04-27 20:22:37.904 118 18287.28 79.77 52604.22 88888.00 2008-04-27 20:22:38.404 118 18287.37 79.95 52604.31 88888.00 2008-04-27 20:22:38.904 118 18287.41 79.99 52604.29 88888.00 2008-04-27 20:22:39.404 118 18287.32 79.98 52604.27 88888.00 2008-04-27 20:22:39.904 118 18287.30 79.98 52604.29 88888.00 2008-04-27 20:22:40.404 118 18287.29 79.98 52604.30 88888.00 2008-04-27 20:22:40.904 118 18287.41 79.99 52604.26 88888.00 2008-04-27 20:22:41.404 118 18287.42 79.86 52604.06 88888.00 2008-04-27 20:22:41.904 118 18287.28 80.01 52604.15 88888.00 2008-04-27 20:22:42.404 118 18287.36 79.95 52604.21 88888.00 2008-04-27 20:22:42.904 118 18287.39 79.73 52604.26 88888.00 2008-04-27 20:22:43.404 118 18287.39 79.83 52604.24 88888.00 2008-04-27 20:22:43.904 118 18287.32 79.82 52604.27 88888.00 2008-04-27 20:22:44.404 118 18287.25 79.79 52604.30 88888.00 2008-04-27 20:22:44.904 118 18287.21 79.86 52604.32 88888.00 2008-04-27 20:22:45.404 118 18287.27 79.85 52604.33 88888.00 2008-04-27 20:22:45.904 118 18287.38 79.88 52604.51 88888.00 2008-04-27 20:22:46.404 118 18287.40 79.87 52604.42 88888.00 2008-04-27 20:22:46.904 118 18287.59 79.84 52604.41 88888.00 2008-04-27 20:22:47.404 118 18287.57 79.84 52604.40 88888.00 2008-04-27 20:22:47.904 118 18287.52 79.83 52604.47 88888.00 2008-04-27 20:22:48.404 118 18287.58 79.85 52604.46 88888.00 2008-04-27 20:22:48.904 118 18287.72 79.88 52604.35 88888.00 2008-04-27 20:22:49.404 118 18287.70 79.89 52604.27 88888.00 2008-04-27 20:22:49.904 118 18287.75 79.83 52604.27 88888.00 2008-04-27 20:22:50.404 118 18287.80 79.81 52604.27 88888.00 2008-04-27 20:22:50.904 118 18287.86 79.82 52604.27 88888.00 2008-04-27 20:22:51.404 118 18287.78 79.94 52604.15 88888.00 2008-04-27 20:22:51.904 118 18287.78 79.95 52604.20 88888.00 2008-04-27 20:22:52.404 118 18287.79 79.98 52604.28 88888.00 2008-04-27 20:22:52.904 118 18287.71 79.96 52604.34 88888.00 2008-04-27 20:22:53.404 118 18287.73 79.94 52604.19 88888.00 2008-04-27 20:22:53.904 118 18287.79 79.88 52604.15 88888.00 2008-04-27 20:22:54.404 118 18287.82 79.69 52604.14 88888.00 2008-04-27 20:22:54.904 118 18287.86 79.66 52604.15 88888.00 2008-04-27 20:22:55.404 118 18287.91 79.72 52604.14 88888.00 2008-04-27 20:22:55.904 118 18288.15 79.62 52604.19 88888.00 2008-04-27 20:22:56.404 118 18288.34 79.61 52604.28 88888.00 2008-04-27 20:22:56.904 118 18288.32 79.59 52604.32 88888.00 2008-04-27 20:22:57.404 118 18288.34 79.57 52604.19 88888.00 2008-04-27 20:22:57.904 118 18288.32 79.55 52604.22 88888.00 2008-04-27 20:22:58.404 118 18288.01 79.62 52604.27 88888.00 2008-04-27 20:22:58.904 118 18287.86 79.62 52604.41 88888.00 2008-04-27 20:22:59.404 118 18287.89 79.53 52604.39 88888.00 2008-04-27 20:22:59.904 118 18287.94 79.56 52604.38 88888.00 2008-04-27 20:23:00.404 118 18287.95 79.52 52604.34 88888.00 2008-04-27 20:23:00.904 118 18287.98 79.44 52604.35 88888.00 2008-04-27 20:23:01.404 118 18287.95 79.49 52604.45 88888.00 2008-04-27 20:23:01.904 118 18287.87 79.46 52604.46 88888.00 2008-04-27 20:23:02.404 118 18287.86 79.33 52604.42 88888.00 2008-04-27 20:23:02.904 118 18287.95 79.25 52604.38 88888.00 2008-04-27 20:23:03.404 118 18288.05 79.32 52604.50 88888.00 2008-04-27 20:23:03.904 118 18288.05 79.29 52604.46 88888.00 2008-04-27 20:23:04.404 118 18288.03 79.30 52604.40 88888.00 2008-04-27 20:23:04.904 118 18288.07 79.33 52604.43 88888.00 2008-04-27 20:23:05.404 118 18288.25 79.25 52604.33 88888.00 2008-04-27 20:23:05.904 118 18288.23 79.21 52604.40 88888.00 2008-04-27 20:23:06.404 118 18288.26 79.25 52604.51 88888.00 2008-04-27 20:23:06.904 118 18288.28 79.32 52604.45 88888.00 2008-04-27 20:23:07.404 118 18288.25 79.33 52604.45 88888.00 2008-04-27 20:23:07.904 118 18288.41 79.30 52604.42 88888.00 2008-04-27 20:23:08.404 118 18288.45 79.21 52604.43 88888.00 2008-04-27 20:23:08.904 118 18288.48 79.19 52604.40 88888.00 2008-04-27 20:23:09.404 118 18288.47 79.16 52604.41 88888.00 2008-04-27 20:23:09.904 118 18288.45 79.10 52604.32 88888.00 2008-04-27 20:23:10.404 118 18288.48 79.08 52604.31 88888.00 2008-04-27 20:23:10.904 118 18288.50 79.04 52604.29 88888.00 2008-04-27 20:23:11.404 118 18288.49 79.10 52604.20 88888.00 2008-04-27 20:23:11.904 118 18288.61 79.14 52604.23 88888.00 2008-04-27 20:23:12.404 118 18288.60 79.16 52604.30 88888.00 2008-04-27 20:23:12.904 118 18288.67 79.18 52604.18 88888.00 2008-04-27 20:23:13.404 118 18288.73 79.23 52604.14 88888.00 2008-04-27 20:23:13.904 118 18288.65 79.24 52604.19 88888.00 2008-04-27 20:23:14.404 118 18288.60 79.29 52604.20 88888.00 2008-04-27 20:23:14.904 118 18288.59 79.23 52604.43 88888.00 2008-04-27 20:23:15.404 118 18288.58 79.19 52604.49 88888.00 2008-04-27 20:23:15.904 118 18288.57 79.21 52604.39 88888.00 2008-04-27 20:23:16.404 118 18288.61 79.23 52604.41 88888.00 2008-04-27 20:23:16.904 118 18288.71 79.19 52604.33 88888.00 2008-04-27 20:23:17.404 118 18288.62 79.26 52604.38 88888.00 2008-04-27 20:23:17.904 118 18288.60 79.37 52604.41 88888.00 2008-04-27 20:23:18.404 118 18288.60 79.34 52604.43 88888.00 2008-04-27 20:23:18.904 118 18288.63 79.36 52604.50 88888.00 2008-04-27 20:23:19.404 118 18288.66 79.41 52604.46 88888.00 2008-04-27 20:23:19.904 118 18288.70 79.29 52604.42 88888.00 2008-04-27 20:23:20.404 118 18288.66 79.25 52604.38 88888.00 2008-04-27 20:23:20.904 118 18288.69 79.19 52604.49 88888.00 2008-04-27 20:23:21.404 118 18288.81 79.06 52604.43 88888.00 2008-04-27 20:23:21.904 118 18288.79 78.95 52604.42 88888.00 2008-04-27 20:23:22.404 118 18288.84 78.95 52604.45 88888.00 2008-04-27 20:23:22.904 118 18288.78 79.02 52604.47 88888.00 2008-04-27 20:23:23.404 118 18288.65 79.03 52604.44 88888.00 2008-04-27 20:23:23.904 118 18288.60 79.03 52604.54 88888.00 2008-04-27 20:23:24.404 118 18288.67 79.06 52604.69 88888.00 2008-04-27 20:23:24.904 118 18288.77 78.99 52604.66 88888.00 2008-04-27 20:23:25.404 118 18288.80 78.98 52604.65 88888.00 2008-04-27 20:23:25.904 118 18288.83 79.03 52604.68 88888.00 2008-04-27 20:23:26.404 118 18288.76 79.14 52604.65 88888.00 2008-04-27 20:23:26.904 118 18288.79 79.32 52604.73 88888.00 2008-04-27 20:23:27.404 118 18288.83 79.37 52604.76 88888.00 2008-04-27 20:23:27.904 118 18288.94 79.36 52604.64 88888.00 2008-04-27 20:23:28.404 118 18288.89 79.36 52604.50 88888.00 2008-04-27 20:23:28.904 118 18288.79 79.32 52604.44 88888.00 2008-04-27 20:23:29.404 118 18288.92 79.35 52604.53 88888.00 2008-04-27 20:23:29.904 118 18288.95 79.32 52604.51 88888.00 2008-04-27 20:23:30.404 118 18288.95 79.30 52604.39 88888.00 2008-04-27 20:23:30.904 118 18289.00 79.36 52604.41 88888.00 2008-04-27 20:23:31.404 118 18289.09 79.33 52604.57 88888.00 2008-04-27 20:23:31.904 118 18289.14 79.28 52604.56 88888.00 2008-04-27 20:23:32.404 118 18289.05 79.26 52604.55 88888.00 2008-04-27 20:23:32.904 118 18289.05 79.26 52604.56 88888.00 2008-04-27 20:23:33.404 118 18289.05 79.19 52604.54 88888.00 2008-04-27 20:23:33.904 118 18289.10 79.15 52604.64 88888.00 2008-04-27 20:23:34.404 118 18289.09 79.17 52604.64 88888.00 2008-04-27 20:23:34.904 118 18289.22 79.11 52604.57 88888.00 2008-04-27 20:23:35.404 118 18289.24 79.04 52604.49 88888.00 2008-04-27 20:23:35.904 118 18289.27 78.99 52604.59 88888.00 2008-04-27 20:23:36.404 118 18289.31 78.99 52604.62 88888.00 2008-04-27 20:23:36.904 118 18289.30 79.07 52604.79 88888.00 2008-04-27 20:23:37.404 118 18289.31 79.20 52604.73 88888.00 2008-04-27 20:23:37.904 118 18289.31 79.15 52604.59 88888.00 2008-04-27 20:23:38.404 118 18289.38 79.09 52604.72 88888.00 2008-04-27 20:23:38.904 118 18289.39 79.09 52604.77 88888.00 2008-04-27 20:23:39.404 118 18289.42 79.08 52604.70 88888.00 2008-04-27 20:23:39.904 118 18289.37 79.04 52604.61 88888.00 2008-04-27 20:23:40.404 118 18289.32 79.04 52604.78 88888.00 2008-04-27 20:23:40.904 118 18289.27 79.04 52604.89 88888.00 2008-04-27 20:23:41.404 118 18289.34 79.15 52604.92 88888.00 2008-04-27 20:23:41.904 118 18289.36 79.12 52604.86 88888.00 2008-04-27 20:23:42.404 118 18289.39 79.11 52604.69 88888.00 2008-04-27 20:23:42.904 118 18289.42 79.18 52604.63 88888.00 2008-04-27 20:23:43.404 118 18289.48 79.06 52604.53 88888.00 2008-04-27 20:23:43.904 118 18289.50 79.03 52604.54 88888.00 2008-04-27 20:23:44.404 118 18289.45 79.01 52604.66 88888.00 2008-04-27 20:23:44.904 118 18289.52 79.04 52604.76 88888.00 2008-04-27 20:23:45.404 118 18289.64 79.05 52604.86 88888.00 2008-04-27 20:23:45.904 118 18289.60 79.02 52604.86 88888.00 2008-04-27 20:23:46.404 118 18289.57 79.00 52604.87 88888.00 2008-04-27 20:23:46.904 118 18289.54 78.85 52604.77 88888.00 2008-04-27 20:23:47.404 118 18289.63 78.96 52604.68 88888.00 2008-04-27 20:23:47.904 118 18289.58 79.06 52604.70 88888.00 2008-04-27 20:23:48.404 118 18289.57 79.05 52604.67 88888.00 2008-04-27 20:23:48.904 118 18289.34 79.17 52604.65 88888.00 2008-04-27 20:23:49.404 118 18289.47 79.14 52604.67 88888.00 2008-04-27 20:23:49.904 118 18289.57 78.96 52604.70 88888.00 2008-04-27 20:23:50.404 118 18289.50 78.97 52604.65 88888.00 2008-04-27 20:23:50.904 118 18289.43 79.13 52604.68 88888.00 2008-04-27 20:23:51.404 118 18289.50 79.16 52604.81 88888.00 2008-04-27 20:23:51.904 118 18289.70 79.25 52604.96 88888.00 2008-04-27 20:23:52.404 118 18289.67 79.09 52604.97 88888.00 2008-04-27 20:23:52.904 118 18289.65 78.98 52605.03 88888.00 2008-04-27 20:23:53.401 118 18289.71 79.03 52604.96 88888.00 2008-04-27 20:23:53.901 118 18289.71 79.02 52604.98 88888.00 2008-04-27 20:23:54.401 118 18289.69 79.14 52604.88 88888.00 2008-04-27 20:23:54.901 118 18289.79 79.09 52604.89 88888.00 2008-04-27 20:23:55.401 118 18289.72 79.15 52604.87 88888.00 2008-04-27 20:23:55.901 118 18289.60 79.29 52604.84 88888.00 2008-04-27 20:23:56.401 118 18289.77 79.35 52604.82 88888.00 2008-04-27 20:23:56.901 118 18289.90 79.29 52605.04 88888.00 2008-04-27 20:23:57.401 118 18289.85 79.28 52604.95 88888.00 2008-04-27 20:23:57.901 118 18289.84 79.29 52604.93 88888.00 2008-04-27 20:23:58.401 118 18289.84 79.32 52605.01 88888.00 2008-04-27 20:23:58.901 118 18289.82 79.30 52604.95 88888.00 2008-04-27 20:23:59.401 118 18289.88 79.35 52604.99 88888.00 2008-04-27 20:23:59.901 118 18289.87 79.35 52604.96 88888.00 2008-04-27 20:24:00.401 118 18289.86 79.31 52604.91 88888.00 2008-04-27 20:24:00.901 118 18289.81 79.29 52605.04 88888.00 2008-04-27 20:24:01.401 118 18289.80 79.23 52605.07 88888.00 2008-04-27 20:24:01.901 118 18289.78 79.24 52604.91 88888.00 2008-04-27 20:24:02.401 118 18289.80 79.26 52605.04 88888.00 2008-04-27 20:24:02.901 118 18289.79 79.36 52605.08 88888.00 2008-04-27 20:24:03.401 118 18289.77 79.37 52605.04 88888.00 2008-04-27 20:24:03.901 118 18289.79 79.42 52604.98 88888.00 2008-04-27 20:24:04.401 118 18289.85 79.41 52605.05 88888.00 2008-04-27 20:24:04.901 118 18289.87 79.37 52605.10 88888.00 2008-04-27 20:24:05.401 118 18289.86 79.37 52605.19 88888.00 2008-04-27 20:24:05.901 118 18289.85 79.40 52605.21 88888.00 2008-04-27 20:24:06.401 118 18289.87 79.36 52605.19 88888.00 2008-04-27 20:24:06.901 118 18290.02 79.35 52605.14 88888.00 2008-04-27 20:24:07.401 118 18290.08 79.40 52605.15 88888.00 2008-04-27 20:24:07.901 118 18290.04 79.46 52605.17 88888.00 2008-04-27 20:24:08.401 118 18289.98 79.41 52605.05 88888.00 2008-04-27 20:24:08.901 118 18290.03 79.31 52605.00 88888.00 2008-04-27 20:24:09.401 118 18290.02 79.14 52605.04 88888.00 2008-04-27 20:24:09.901 118 18290.10 79.04 52605.16 88888.00 2008-04-27 20:24:10.401 118 18289.89 79.03 52605.20 88888.00 2008-04-27 20:24:10.901 118 18289.89 79.01 52605.26 88888.00 2008-04-27 20:24:11.401 118 18289.98 79.28 52605.19 88888.00 2008-04-27 20:24:11.901 118 18290.11 79.34 52605.14 88888.00 2008-04-27 20:24:12.401 118 18289.91 79.25 52605.09 88888.00 2008-04-27 20:24:12.901 118 18290.00 79.32 52605.17 88888.00 2008-04-27 20:24:13.401 118 18289.99 79.43 52605.26 88888.00 2008-04-27 20:24:13.901 118 18290.08 79.47 52605.36 88888.00 2008-04-27 20:24:14.401 118 18290.10 79.45 52605.35 88888.00 2008-04-27 20:24:14.901 118 18290.02 79.43 52605.30 88888.00 2008-04-27 20:24:15.401 118 18290.09 79.52 52605.31 88888.00 2008-04-27 20:24:15.901 118 18290.04 79.50 52605.31 88888.00 2008-04-27 20:24:16.401 118 18289.97 79.54 52605.30 88888.00 2008-04-27 20:24:16.901 118 18289.97 79.49 52605.33 88888.00 2008-04-27 20:24:17.401 118 18289.98 79.48 52605.31 88888.00 2008-04-27 20:24:17.901 118 18290.02 79.53 52605.35 88888.00 2008-04-27 20:24:18.401 118 18290.09 79.54 52605.44 88888.00 2008-04-27 20:24:18.901 118 18290.12 79.54 52605.44 88888.00 2008-04-27 20:24:19.401 118 18290.22 79.48 52605.33 88888.00 2008-04-27 20:24:19.901 118 18290.36 79.44 52605.31 88888.00 2008-04-27 20:24:20.401 118 18290.40 79.49 52605.31 88888.00 2008-04-27 20:24:20.901 118 18290.34 79.50 52605.32 88888.00 2008-04-27 20:24:21.401 118 18290.30 79.43 52605.28 88888.00 2008-04-27 20:24:21.901 118 18290.41 79.39 52605.28 88888.00 2008-04-27 20:24:22.401 118 18290.45 79.47 52605.25 88888.00 2008-04-27 20:24:22.901 118 18290.52 79.50 52605.34 88888.00 2008-04-27 20:24:23.401 118 18290.48 79.47 52605.34 88888.00 2008-04-27 20:24:23.901 118 18290.44 79.52 52605.34 88888.00 2008-04-27 20:24:24.401 118 18290.42 79.50 52605.35 88888.00 2008-04-27 20:24:24.901 118 18290.33 79.49 52605.50 88888.00 2008-04-27 20:24:25.401 118 18290.48 79.49 52605.46 88888.00 2008-04-27 20:24:25.901 118 18290.61 79.55 52605.49 88888.00 2008-04-27 20:24:26.401 118 18290.51 79.52 52605.50 88888.00 2008-04-27 20:24:26.901 118 18290.67 79.53 52605.62 88888.00 2008-04-27 20:24:27.401 118 18290.68 79.51 52605.58 88888.00 2008-04-27 20:24:27.901 118 18290.56 79.33 52605.49 88888.00 2008-04-27 20:24:28.401 118 18290.61 79.24 52605.49 88888.00 2008-04-27 20:24:28.901 118 18290.73 79.21 52605.43 88888.00 2008-04-27 20:24:29.401 118 18290.72 79.38 52605.39 88888.00 2008-04-27 20:24:29.901 118 18290.76 79.48 52605.43 88888.00 2008-04-27 20:24:30.401 118 18290.91 79.53 52605.55 88888.00 2008-04-27 20:24:30.901 118 18290.93 79.53 52605.48 88888.00 2008-04-27 20:24:31.401 118 18290.79 79.55 52605.47 88888.00 2008-04-27 20:24:31.901 118 18290.72 79.54 52605.48 88888.00 2008-04-27 20:24:32.401 118 18290.74 79.59 52605.45 88888.00 2008-04-27 20:24:32.901 118 18290.77 79.55 52605.36 88888.00 2008-04-27 20:24:33.401 118 18290.80 79.57 52605.57 88888.00 2008-04-27 20:24:33.901 118 18290.82 79.56 52605.55 88888.00 2008-04-27 20:24:34.401 118 18290.78 79.52 52605.54 88888.00 2008-04-27 20:24:34.901 118 18290.75 79.42 52605.54 88888.00 2008-04-27 20:24:35.401 118 18290.88 79.49 52605.48 88888.00 2008-04-27 20:24:35.901 118 18290.91 79.48 52605.44 88888.00 2008-04-27 20:24:36.401 118 18290.90 79.46 52605.53 88888.00 2008-04-27 20:24:36.901 118 18290.90 79.45 52605.51 88888.00 2008-04-27 20:24:37.401 118 18290.98 79.47 52605.48 88888.00 2008-04-27 20:24:37.901 118 18291.02 79.49 52605.57 88888.00 2008-04-27 20:24:38.401 118 18291.05 79.43 52605.59 88888.00 2008-04-27 20:24:38.901 118 18290.98 79.59 52605.56 88888.00 2008-04-27 20:24:39.401 118 18290.94 79.65 52605.59 88888.00 2008-04-27 20:24:39.901 118 18290.99 79.70 52605.57 88888.00 2008-04-27 20:24:40.401 118 18290.94 79.68 52605.54 88888.00 2008-04-27 20:24:40.901 118 18290.95 79.64 52605.48 88888.00 2008-04-27 20:24:41.401 118 18291.02 79.55 52605.40 88888.00 2008-04-27 20:24:41.901 118 18290.99 79.52 52605.39 88888.00 2008-04-27 20:24:42.401 118 18291.08 79.51 52605.48 88888.00 2008-04-27 20:24:42.901 118 18291.18 79.51 52605.48 88888.00 2008-04-27 20:24:43.401 118 18291.27 79.53 52605.46 88888.00 2008-04-27 20:24:43.901 118 18291.18 79.52 52605.42 88888.00 2008-04-27 20:24:44.401 118 18291.10 79.53 52605.53 88888.00 2008-04-27 20:24:44.901 118 18291.17 79.46 52605.47 88888.00 2008-04-27 20:24:45.401 118 18291.28 79.43 52605.46 88888.00 2008-04-27 20:24:45.901 118 18291.17 79.48 52605.42 88888.00 2008-04-27 20:24:46.401 118 18291.20 79.48 52605.35 88888.00 2008-04-27 20:24:46.901 118 18291.15 79.48 52605.35 88888.00 2008-04-27 20:24:47.401 118 18291.26 79.49 52605.24 88888.00 2008-04-27 20:24:47.901 118 18291.22 79.62 52605.22 88888.00 2008-04-27 20:24:48.401 118 18291.43 79.59 52605.20 88888.00 2008-04-27 20:24:48.901 118 18291.47 79.46 52605.22 88888.00 2008-04-27 20:24:49.401 118 18291.43 79.47 52605.27 88888.00 2008-04-27 20:24:49.901 118 18291.49 79.43 52605.27 88888.00 2008-04-27 20:24:50.401 118 18291.41 79.52 52605.32 88888.00 2008-04-27 20:24:50.901 118 18291.51 79.53 52605.48 88888.00 2008-04-27 20:24:51.401 118 18291.48 79.49 52605.40 88888.00 2008-04-27 20:24:51.901 118 18291.29 79.45 52605.43 88888.00 2008-04-27 20:24:52.401 118 18291.28 79.44 52605.42 88888.00 2008-04-27 20:24:52.901 118 18291.41 79.44 52605.44 88888.00 2008-04-27 20:24:53.401 118 18291.32 79.41 52605.43 88888.00 2008-04-27 20:24:53.901 118 18291.45 79.40 52605.46 88888.00 2008-04-27 20:24:54.401 118 18291.50 79.36 52605.45 88888.00 2008-04-27 20:24:54.901 118 18291.51 79.35 52605.40 88888.00 2008-04-27 20:24:55.401 118 18291.42 79.11 52605.39 88888.00 2008-04-27 20:24:55.901 118 18291.34 79.04 52605.42 88888.00 2008-04-27 20:24:56.401 118 18291.36 79.31 52605.35 88888.00 2008-04-27 20:24:56.901 118 18291.30 79.44 52605.16 88888.00 2008-04-27 20:24:57.401 118 18291.16 79.47 52605.26 88888.00 2008-04-27 20:24:57.901 118 18291.07 79.47 52605.48 88888.00 2008-04-27 20:24:58.401 118 18291.26 79.45 52605.55 88888.00 2008-04-27 20:24:58.901 118 18291.24 79.45 52605.56 88888.00 2008-04-27 20:24:59.401 118 18291.18 79.43 52605.55 88888.00 2008-04-27 20:24:59.901 118 18291.09 79.46 52605.42 88888.00 2008-04-27 20:25:00.401 118 18291.19 79.46 52605.48 88888.00 2008-04-27 20:25:00.901 118 18291.26 79.46 52605.56 88888.00 2008-04-27 20:25:01.401 118 18291.27 79.41 52605.55 88888.00 2008-04-27 20:25:01.901 118 18291.23 79.40 52605.50 88888.00 2008-04-27 20:25:02.401 118 18291.26 79.43 52605.60 88888.00 2008-04-27 20:25:02.901 118 18291.32 79.45 52605.55 88888.00 2008-04-27 20:25:03.401 118 18291.38 79.37 52605.43 88888.00 2008-04-27 20:25:03.901 118 18291.52 79.33 52605.48 88888.00 2008-04-27 20:25:04.401 118 18291.49 79.42 52605.47 88888.00 2008-04-27 20:25:04.901 118 18291.47 79.45 52605.38 88888.00 2008-04-27 20:25:05.401 118 18291.44 79.46 52605.44 88888.00 2008-04-27 20:25:05.901 118 18291.32 79.45 52605.39 88888.00 2008-04-27 20:25:06.401 118 18291.39 79.43 52605.36 88888.00 2008-04-27 20:25:06.901 118 18291.51 79.44 52605.40 88888.00 2008-04-27 20:25:07.401 118 18291.64 79.39 52605.54 88888.00 2008-04-27 20:25:07.901 118 18291.78 79.42 52605.62 88888.00 2008-04-27 20:25:08.401 118 18291.77 79.36 52605.61 88888.00 2008-04-27 20:25:08.901 118 18291.75 79.39 52605.49 88888.00 2008-04-27 20:25:09.401 118 18291.72 79.32 52605.40 88888.00 2008-04-27 20:25:09.901 118 18291.59 79.36 52605.53 88888.00 2008-04-27 20:25:10.401 118 18291.55 79.43 52605.56 88888.00 2008-04-27 20:25:10.901 118 18291.65 79.48 52605.55 88888.00 2008-04-27 20:25:11.401 118 18291.84 79.47 52605.55 88888.00 2008-04-27 20:25:11.901 118 18291.93 79.51 52605.57 88888.00 2008-04-27 20:25:12.401 118 18291.91 79.48 52605.57 88888.00 2008-04-27 20:25:12.901 118 18291.78 79.52 52605.55 88888.00 2008-04-27 20:25:13.401 118 18291.71 79.42 52605.50 88888.00 2008-04-27 20:25:13.901 118 18291.65 79.42 52605.59 88888.00 2008-04-27 20:25:14.401 118 18291.71 79.47 52605.66 88888.00 2008-04-27 20:25:14.901 118 18291.76 79.48 52605.62 88888.00 2008-04-27 20:25:15.401 118 18291.69 79.50 52605.66 88888.00 2008-04-27 20:25:15.901 118 18291.74 79.53 52605.68 88888.00 2008-04-27 20:25:16.401 118 18291.77 79.56 52605.67 88888.00 2008-04-27 20:25:16.901 118 18291.73 79.59 52605.74 88888.00 2008-04-27 20:25:17.401 118 18291.63 79.59 52605.69 88888.00 2008-04-27 20:25:17.901 118 18291.66 79.64 52605.55 88888.00 2008-04-27 20:25:18.401 118 18291.63 79.69 52605.63 88888.00 2008-04-27 20:25:18.901 118 18291.62 79.66 52605.68 88888.00 2008-04-27 20:25:19.401 118 18291.70 79.64 52605.66 88888.00 2008-04-27 20:25:19.901 118 18291.62 79.65 52605.72 88888.00 2008-04-27 20:25:20.401 118 18291.75 79.63 52605.75 88888.00 2008-04-27 20:25:20.901 118 18291.75 79.61 52605.84 88888.00 2008-04-27 20:25:21.401 118 18291.74 79.54 52605.82 88888.00 2008-04-27 20:25:21.901 118 18291.71 79.51 52605.90 88888.00 2008-04-27 20:25:22.401 118 18291.60 79.51 52605.97 88888.00 2008-04-27 20:25:22.901 118 18291.58 79.52 52605.95 88888.00 2008-04-27 20:25:23.401 118 18291.59 79.56 52605.83 88888.00 2008-04-27 20:25:23.901 118 18291.52 79.63 52605.86 88888.00 2008-04-27 20:25:24.401 118 18291.52 79.58 52606.01 88888.00 2008-04-27 20:25:24.901 118 18291.49 79.52 52606.01 88888.00 2008-04-27 20:25:25.401 118 18291.44 79.53 52606.05 88888.00 2008-04-27 20:25:25.901 118 18291.64 79.55 52606.04 88888.00 2008-04-27 20:25:26.401 118 18291.64 79.63 52605.96 88888.00 2008-04-27 20:25:26.901 118 18291.75 79.66 52606.00 88888.00 2008-04-27 20:25:27.401 118 18291.76 79.63 52606.01 88888.00 2008-04-27 20:25:27.901 118 18291.67 79.61 52606.08 88888.00 2008-04-27 20:25:28.401 118 18291.70 79.57 52606.13 88888.00 2008-04-27 20:25:28.901 118 18291.73 79.59 52606.06 88888.00 2008-04-27 20:25:29.401 118 18291.60 79.59 52606.12 88888.00 2008-04-27 20:25:29.901 118 18291.50 79.58 52606.09 88888.00 2008-04-27 20:25:30.401 118 18291.59 79.66 52605.97 88888.00 2008-04-27 20:25:30.901 118 18291.52 79.67 52606.00 88888.00 2008-04-27 20:25:31.401 118 18291.49 79.70 52605.93 88888.00 2008-04-27 20:25:31.901 118 18291.52 79.71 52605.73 88888.00 2008-04-27 20:25:32.401 118 18291.55 79.70 52605.79 88888.00 2008-04-27 20:25:32.901 118 18291.50 79.58 52605.79 88888.00 2008-04-27 20:25:33.401 118 18291.52 79.53 52605.84 88888.00 2008-04-27 20:25:33.901 118 18291.44 79.56 52605.90 88888.00 2008-04-27 20:25:34.401 118 18291.49 79.53 52605.75 88888.00 2008-04-27 20:25:34.901 118 18291.44 79.46 52605.70 88888.00 2008-04-27 20:25:35.401 118 18291.44 79.47 52605.78 88888.00 2008-04-27 20:25:35.901 118 18291.49 79.48 52605.86 88888.00 2008-04-27 20:25:36.401 118 18291.55 79.46 52605.85 88888.00 2008-04-27 20:25:36.901 118 18291.53 79.45 52605.84 88888.00 2008-04-27 20:25:37.401 118 18291.39 79.49 52605.88 88888.00 2008-04-27 20:25:37.901 118 18291.40 79.56 52605.81 88888.00 2008-04-27 20:25:38.401 118 18291.37 79.61 52605.73 88888.00 2008-04-27 20:25:38.901 118 18291.48 79.64 52605.73 88888.00 2008-04-27 20:25:39.401 118 18291.60 79.64 52605.84 88888.00 2008-04-27 20:25:39.901 118 18291.67 79.56 52605.75 88888.00 2008-04-27 20:25:40.401 118 18291.63 79.57 52605.66 88888.00 2008-04-27 20:25:40.901 118 18291.51 79.54 52605.62 88888.00 2008-04-27 20:25:41.401 118 18291.33 79.56 52605.56 88888.00 2008-04-27 20:25:41.901 118 18291.36 79.65 52605.46 88888.00 2008-04-27 20:25:42.401 118 18291.42 79.67 52605.45 88888.00 2008-04-27 20:25:42.901 118 18291.32 79.69 52605.44 88888.00 2008-04-27 20:25:43.401 118 18291.38 79.65 52605.46 88888.00 2008-04-27 20:25:43.901 118 18291.41 79.51 52605.59 88888.00 2008-04-27 20:25:44.401 118 18291.43 79.46 52605.66 88888.00 2008-04-27 20:25:44.901 118 18291.39 79.44 52605.61 88888.00 2008-04-27 20:25:45.401 118 18291.41 79.43 52605.57 88888.00 2008-04-27 20:25:45.901 118 18291.45 79.46 52605.66 88888.00 2008-04-27 20:25:46.401 118 18291.30 79.47 52605.65 88888.00 2008-04-27 20:25:46.901 118 18291.11 79.55 52605.65 88888.00 2008-04-27 20:25:47.401 118 18291.20 79.53 52605.73 88888.00 2008-04-27 20:25:47.901 118 18291.29 79.46 52605.81 88888.00 2008-04-27 20:25:48.401 118 18291.39 79.35 52605.81 88888.00 2008-04-27 20:25:48.901 118 18291.33 79.33 52605.74 88888.00 2008-04-27 20:25:49.401 118 18291.39 79.32 52605.77 88888.00 2008-04-27 20:25:49.901 118 18291.40 79.28 52605.80 88888.00 2008-04-27 20:25:50.401 118 18291.45 79.26 52605.71 88888.00 2008-04-27 20:25:50.901 118 18291.52 79.26 52605.74 88888.00 2008-04-27 20:25:51.401 118 18291.38 79.33 52605.70 88888.00 2008-04-27 20:25:51.901 118 18291.43 79.32 52605.67 88888.00 2008-04-27 20:25:52.401 118 18291.49 79.23 52605.78 88888.00 2008-04-27 20:25:52.901 118 18291.48 79.19 52605.74 88888.00 2008-04-27 20:25:53.401 118 18291.40 79.21 52605.62 88888.00 2008-04-27 20:25:53.901 118 18291.43 79.19 52605.67 88888.00 2008-04-27 20:25:54.401 118 18291.47 79.19 52605.80 88888.00 2008-04-27 20:25:54.901 118 18291.48 79.23 52605.78 88888.00 2008-04-27 20:25:55.401 118 18291.48 79.18 52605.85 88888.00 2008-04-27 20:25:55.901 118 18291.49 79.16 52605.92 88888.00 2008-04-27 20:25:56.401 118 18291.38 79.17 52605.91 88888.00 2008-04-27 20:25:56.901 118 18291.44 79.22 52605.90 88888.00 2008-04-27 20:25:57.401 118 18291.37 79.14 52605.81 88888.00 2008-04-27 20:25:57.901 118 18291.32 79.14 52605.74 88888.00 2008-04-27 20:25:58.401 118 18291.42 79.20 52605.62 88888.00 2008-04-27 20:25:58.901 118 18291.52 79.22 52605.60 88888.00 2008-04-27 20:25:59.401 118 18291.47 79.13 52605.56 88888.00 2008-04-27 20:25:59.901 118 18291.55 79.04 52605.58 88888.00 2008-04-27 20:26:00.401 118 18291.59 79.09 52605.62 88888.00 2008-04-27 20:26:00.901 118 18291.72 79.11 52605.58 88888.00 2008-04-27 20:26:01.401 118 18291.75 79.11 52605.61 88888.00 2008-04-27 20:26:01.901 118 18291.76 79.17 52605.60 88888.00 2008-04-27 20:26:02.401 118 18291.83 79.12 52605.50 88888.00 2008-04-27 20:26:02.901 118 18291.65 79.00 52605.71 88888.00 2008-04-27 20:26:03.401 118 18291.71 78.97 52605.75 88888.00 2008-04-27 20:26:03.901 118 18291.81 79.04 52605.73 88888.00 2008-04-27 20:26:04.401 118 18291.87 79.07 52605.65 88888.00 2008-04-27 20:26:04.901 118 18291.67 79.01 52605.74 88888.00 2008-04-27 20:26:05.401 118 18291.62 79.01 52605.91 88888.00 2008-04-27 20:26:05.901 118 18291.76 79.03 52605.85 88888.00 2008-04-27 20:26:06.401 118 18291.62 78.99 52605.82 88888.00 2008-04-27 20:26:06.901 118 18291.61 78.95 52605.80 88888.00 2008-04-27 20:26:07.401 118 18291.60 78.88 52605.80 88888.00 2008-04-27 20:26:07.901 118 18291.61 78.77 52605.90 88888.00 2008-04-27 20:26:08.401 118 18291.63 78.80 52605.79 88888.00 2008-04-27 20:26:08.901 118 18291.63 78.91 52605.78 88888.00 2008-04-27 20:26:09.401 118 18291.56 78.89 52605.74 88888.00 2008-04-27 20:26:09.901 118 18291.54 78.75 52605.77 88888.00 2008-04-27 20:26:10.401 118 18291.62 78.82 52605.80 88888.00 2008-04-27 20:26:10.901 118 18291.74 78.79 52605.85 88888.00 2008-04-27 20:26:11.401 118 18291.74 78.82 52605.78 88888.00 2008-04-27 20:26:11.901 118 18291.67 78.86 52605.77 88888.00 2008-04-27 20:26:12.401 118 18291.76 78.75 52605.86 88888.00 2008-04-27 20:26:12.901 118 18291.78 78.67 52605.78 88888.00 2008-04-27 20:26:13.401 118 18291.72 78.73 52605.69 88888.00 2008-04-27 20:26:13.901 118 18291.65 78.82 52605.69 88888.00 2008-04-27 20:26:14.401 118 18291.73 78.75 52605.81 88888.00 2008-04-27 20:26:14.901 118 18291.94 78.76 52605.83 88888.00 2008-04-27 20:26:15.401 118 18291.93 78.75 52605.78 88888.00 2008-04-27 20:26:15.901 118 18291.77 78.77 52605.61 88888.00 2008-04-27 20:26:16.401 118 18291.73 78.77 52605.67 88888.00 2008-04-27 20:26:16.901 118 18291.61 78.74 52605.74 88888.00 2008-04-27 20:26:17.401 118 18291.83 78.70 52605.75 88888.00 2008-04-27 20:26:17.901 118 18291.84 78.73 52605.80 88888.00 2008-04-27 20:26:18.401 118 18291.77 78.72 52605.89 88888.00 2008-04-27 20:26:18.901 118 18291.69 78.71 52606.01 88888.00 2008-04-27 20:26:19.401 118 18291.74 78.69 52605.88 88888.00 2008-04-27 20:26:19.901 118 18291.75 78.67 52605.92 88888.00 2008-04-27 20:26:20.401 118 18291.76 78.69 52605.90 88888.00 2008-04-27 20:26:20.901 118 18291.85 78.74 52605.85 88888.00 2008-04-27 20:26:21.401 118 18291.92 78.66 52605.85 88888.00 2008-04-27 20:26:21.901 118 18291.93 78.67 52605.89 88888.00 2008-04-27 20:26:22.401 118 18291.92 78.68 52605.94 88888.00 2008-04-27 20:26:22.901 118 18291.93 78.64 52605.95 88888.00 2008-04-27 20:26:23.401 118 18291.84 78.63 52606.00 88888.00 2008-04-27 20:26:23.901 118 18291.84 78.59 52606.05 88888.00 2008-04-27 20:26:24.401 118 18291.85 78.66 52606.04 88888.00 2008-04-27 20:26:24.901 118 18291.87 78.72 52605.89 88888.00 2008-04-27 20:26:25.401 118 18291.85 78.71 52605.83 88888.00 2008-04-27 20:26:25.901 118 18291.91 78.70 52606.00 88888.00 2008-04-27 20:26:26.401 118 18292.05 78.67 52606.01 88888.00 2008-04-27 20:26:26.901 118 18292.14 78.63 52605.95 88888.00 2008-04-27 20:26:27.401 118 18292.09 78.69 52605.93 88888.00 2008-04-27 20:26:27.901 118 18292.00 78.68 52605.88 88888.00 2008-04-27 20:26:28.401 118 18292.04 78.70 52605.91 88888.00 2008-04-27 20:26:28.901 118 18292.15 78.73 52605.97 88888.00 2008-04-27 20:26:29.401 118 18292.23 78.70 52605.96 88888.00 2008-04-27 20:26:29.901 118 18292.36 78.67 52606.08 88888.00 2008-04-27 20:26:30.401 118 18292.37 78.77 52606.12 88888.00 2008-04-27 20:26:30.901 118 18292.26 78.82 52606.05 88888.00 2008-04-27 20:26:31.401 118 18292.29 78.80 52606.03 88888.00 2008-04-27 20:26:31.901 118 18292.27 78.78 52606.05 88888.00 2008-04-27 20:26:32.401 118 18292.36 78.73 52606.03 88888.00 2008-04-27 20:26:32.901 118 18292.43 78.72 52606.01 88888.00 2008-04-27 20:26:33.401 118 18292.41 78.72 52606.00 88888.00 2008-04-27 20:26:33.901 118 18292.48 78.80 52605.94 88888.00 2008-04-27 20:26:34.401 118 18292.46 78.91 52605.92 88888.00 2008-04-27 20:26:34.901 118 18292.50 78.87 52606.03 88888.00 2008-04-27 20:26:35.401 118 18292.59 78.82 52606.02 88888.00 2008-04-27 20:26:35.901 118 18292.61 78.81 52605.93 88888.00 2008-04-27 20:26:36.401 118 18292.65 78.79 52606.01 88888.00 2008-04-27 20:26:36.901 118 18292.58 78.76 52606.09 88888.00 2008-04-27 20:26:37.401 118 18292.69 78.78 52606.02 88888.00 2008-04-27 20:26:37.901 118 18292.73 78.81 52606.09 88888.00 2008-04-27 20:26:38.401 118 18292.75 78.73 52606.14 88888.00 2008-04-27 20:26:38.901 118 18292.72 78.75 52606.02 88888.00 2008-04-27 20:26:39.401 118 18292.79 78.81 52606.05 88888.00 2008-04-27 20:26:39.901 118 18292.92 78.86 52606.07 88888.00 2008-04-27 20:26:40.401 118 18292.91 78.90 52606.01 88888.00 2008-04-27 20:26:40.901 118 18292.79 78.94 52606.03 88888.00 2008-04-27 20:26:41.401 118 18292.78 79.01 52606.13 88888.00 2008-04-27 20:26:41.901 118 18292.72 79.05 52606.14 88888.00 2008-04-27 20:26:42.401 118 18292.70 79.04 52606.14 88888.00 2008-04-27 20:26:42.901 118 18292.75 79.04 52606.18 88888.00 2008-04-27 20:26:43.401 118 18292.83 78.99 52606.25 88888.00 2008-04-27 20:26:43.901 118 18292.79 78.98 52606.21 88888.00 2008-04-27 20:26:44.401 118 18292.85 78.92 52606.28 88888.00 2008-04-27 20:26:44.901 118 18292.76 78.96 52606.25 88888.00 2008-04-27 20:26:45.401 118 18292.80 79.05 52606.03 88888.00 2008-04-27 20:26:45.901 118 18292.91 79.04 52605.93 88888.00 2008-04-27 20:26:46.401 118 18293.01 79.04 52605.89 88888.00 2008-04-27 20:26:46.901 118 18293.00 79.17 52605.98 88888.00 2008-04-27 20:26:47.401 118 18292.92 79.22 52606.03 88888.00 2008-04-27 20:26:47.901 118 18292.93 79.17 52606.06 88888.00 2008-04-27 20:26:48.401 118 18292.95 79.13 52606.12 88888.00 2008-04-27 20:26:48.901 118 18292.99 79.13 52606.19 88888.00 2008-04-27 20:26:49.401 118 18293.01 79.20 52606.19 88888.00 2008-04-27 20:26:49.901 118 18293.05 79.24 52606.09 88888.00 2008-04-27 20:26:50.401 118 18293.12 79.34 52605.93 88888.00 2008-04-27 20:26:50.901 118 18293.16 79.37 52605.96 88888.00 2008-04-27 20:26:51.401 118 18293.06 79.35 52606.06 88888.00 2008-04-27 20:26:51.901 118 18293.10 79.40 52606.01 88888.00 2008-04-27 20:26:52.401 118 18293.24 79.41 52606.07 88888.00 2008-04-27 20:26:52.901 118 18293.27 79.41 52606.03 88888.00 2008-04-27 20:26:53.401 118 18293.21 79.41 52606.03 88888.00 2008-04-27 20:26:53.901 118 18293.22 79.43 52606.25 88888.00 2008-04-27 20:26:54.401 118 18293.25 79.45 52606.29 88888.00 2008-04-27 20:26:54.901 118 18293.38 79.43 52606.36 88888.00 2008-04-27 20:26:55.401 118 18293.35 79.45 52606.27 88888.00 2008-04-27 20:26:55.901 118 18293.43 79.41 52606.21 88888.00 2008-04-27 20:26:56.401 118 18293.54 79.48 52606.12 88888.00 2008-04-27 20:26:56.901 118 18293.50 79.48 52606.12 88888.00 2008-04-27 20:26:57.401 118 18293.37 79.49 52606.03 88888.00 2008-04-27 20:26:57.901 118 18293.28 79.42 52606.03 88888.00 2008-04-27 20:26:58.401 118 18293.30 79.46 52606.15 88888.00 2008-04-27 20:26:58.901 118 18293.36 79.41 52606.16 88888.00 2008-04-27 20:26:59.401 118 18293.38 79.45 52606.08 88888.00 2008-04-27 20:26:59.901 118 18293.21 79.52 52606.15 88888.00 2008-04-27 20:27:00.401 118 18293.21 79.49 52606.12 88888.00 2008-04-27 20:27:00.901 118 18293.28 79.53 52606.18 88888.00 2008-04-27 20:27:01.401 118 18293.40 79.56 52606.32 88888.00 2008-04-27 20:27:01.901 118 18293.40 79.59 52606.25 88888.00 2008-04-27 20:27:02.401 118 18293.35 79.61 52606.11 88888.00 2008-04-27 20:27:02.901 118 18293.36 79.61 52606.20 88888.00 2008-04-27 20:27:03.401 118 18293.50 79.61 52606.24 88888.00 2008-04-27 20:27:03.901 118 18293.55 79.61 52606.17 88888.00 2008-04-27 20:27:04.401 118 18293.40 79.61 52606.29 88888.00 2008-04-27 20:27:04.901 118 18293.47 79.64 52606.29 88888.00 2008-04-27 20:27:05.401 118 18293.38 79.64 52606.32 88888.00 2008-04-27 20:27:05.901 118 18293.40 79.63 52606.28 88888.00 2008-04-27 20:27:06.401 118 18293.46 79.53 52606.26 88888.00 2008-04-27 20:27:06.901 118 18293.39 79.52 52606.21 88888.00 2008-04-27 20:27:07.401 118 18293.37 79.57 52606.21 88888.00 2008-04-27 20:27:07.901 118 18293.46 79.53 52606.26 88888.00 2008-04-27 20:27:08.401 118 18293.50 79.51 52606.41 88888.00 2008-04-27 20:27:08.901 118 18293.48 79.52 52606.43 88888.00 2008-04-27 20:27:09.401 118 18293.43 79.54 52606.40 88888.00 2008-04-27 20:27:09.901 118 18293.57 79.57 52606.37 88888.00 2008-04-27 20:27:10.401 118 18293.46 79.48 52606.35 88888.00 2008-04-27 20:27:10.901 118 18293.49 79.52 52606.38 88888.00 2008-04-27 20:27:11.401 118 18293.44 79.50 52606.33 88888.00 2008-04-27 20:27:11.901 118 18293.40 79.52 52606.40 88888.00 2008-04-27 20:27:12.401 118 18293.35 79.52 52606.36 88888.00 2008-04-27 20:27:12.901 118 18293.37 79.49 52606.33 88888.00 2008-04-27 20:27:13.401 118 18293.50 79.51 52606.31 88888.00 2008-04-27 20:27:13.901 118 18293.64 79.53 52606.24 88888.00 2008-04-27 20:27:14.401 118 18293.65 79.44 52606.31 88888.00 2008-04-27 20:27:14.901 118 18293.70 79.41 52606.28 88888.00 2008-04-27 20:27:15.401 118 18293.57 79.43 52606.26 88888.00 2008-04-27 20:27:15.901 118 18293.64 79.46 52606.42 88888.00 2008-04-27 20:27:16.401 118 18293.61 79.50 52606.32 88888.00 2008-04-27 20:27:16.901 118 18293.60 79.49 52606.33 88888.00 2008-04-27 20:27:17.401 118 18293.51 79.44 52606.35 88888.00 2008-04-27 20:27:17.901 118 18293.41 79.50 52606.38 88888.00 2008-04-27 20:27:18.401 118 18293.44 79.49 52606.40 88888.00 2008-04-27 20:27:18.901 118 18293.45 79.49 52606.41 88888.00 2008-04-27 20:27:19.401 118 18293.60 79.49 52606.36 88888.00 2008-04-27 20:27:19.901 118 18293.60 79.54 52606.36 88888.00 2008-04-27 20:27:20.401 118 18293.64 79.47 52606.42 88888.00 2008-04-27 20:27:20.901 118 18293.69 79.45 52606.41 88888.00 2008-04-27 20:27:21.401 118 18293.79 79.40 52606.46 88888.00 2008-04-27 20:27:21.901 118 18293.75 79.42 52606.40 88888.00 2008-04-27 20:27:22.401 118 18293.76 79.44 52606.41 88888.00 2008-04-27 20:27:22.901 118 18293.70 79.45 52606.35 88888.00 2008-04-27 20:27:23.401 118 18293.69 79.46 52606.23 88888.00 2008-04-27 20:27:23.901 118 18293.78 79.38 52606.36 88888.00 2008-04-27 20:27:24.401 118 18293.73 79.30 52606.35 88888.00 2008-04-27 20:27:24.901 118 18293.66 79.23 52606.36 88888.00 2008-04-27 20:27:25.401 118 18293.79 79.23 52606.37 88888.00 2008-04-27 20:27:25.901 118 18293.72 79.26 52606.56 88888.00 2008-04-27 20:27:26.401 118 18293.46 79.25 52606.59 88888.00 2008-04-27 20:27:26.901 118 18293.48 79.21 52606.52 88888.00 2008-04-27 20:27:27.401 118 18293.47 79.26 52606.58 88888.00 2008-04-27 20:27:27.901 118 18293.55 79.23 52606.62 88888.00 2008-04-27 20:27:28.401 118 18293.54 79.22 52606.55 88888.00 2008-04-27 20:27:28.901 118 18293.55 79.20 52606.61 88888.00 2008-04-27 20:27:29.401 118 18293.51 79.16 52606.64 88888.00 2008-04-27 20:27:29.901 118 18293.48 79.24 52606.65 88888.00 2008-04-27 20:27:30.401 118 18293.56 79.23 52606.70 88888.00 2008-04-27 20:27:30.901 118 18293.48 79.28 52606.62 88888.00 2008-04-27 20:27:31.401 118 18293.49 79.21 52606.54 88888.00 2008-04-27 20:27:31.901 118 18293.45 79.13 52606.48 88888.00 2008-04-27 20:27:32.401 118 18293.59 79.15 52606.50 88888.00 2008-04-27 20:27:32.901 118 18293.60 79.20 52606.67 88888.00 2008-04-27 20:27:33.401 118 18293.59 79.20 52606.66 88888.00 2008-04-27 20:27:33.901 118 18293.57 79.18 52606.83 88888.00 2008-04-27 20:27:34.401 118 18293.39 79.18 52606.74 88888.00 2008-04-27 20:27:34.901 118 18293.44 79.12 52606.62 88888.00 2008-04-27 20:27:35.401 118 18293.37 79.04 52606.47 88888.00 2008-04-27 20:27:35.901 118 18293.27 79.00 52606.49 88888.00 2008-04-27 20:27:36.401 118 18293.16 79.03 52606.44 88888.00 2008-04-27 20:27:36.901 118 18293.10 79.08 52606.42 88888.00 2008-04-27 20:27:37.401 118 18293.28 79.07 52606.39 88888.00 2008-04-27 20:27:37.901 118 18293.35 79.06 52606.37 88888.00 2008-04-27 20:27:38.401 118 18293.13 79.09 52606.46 88888.00 2008-04-27 20:27:38.901 118 18293.12 79.07 52606.53 88888.00 2008-04-27 20:27:39.401 118 18293.12 79.04 52606.61 88888.00 2008-04-27 20:27:39.901 118 18293.15 79.02 52606.67 88888.00 2008-04-27 20:27:40.401 118 18293.18 79.02 52606.67 88888.00 2008-04-27 20:27:40.901 118 18293.14 79.07 52606.67 88888.00 2008-04-27 20:27:41.401 118 18293.10 79.09 52606.64 88888.00 2008-04-27 20:27:41.901 118 18293.01 79.13 52606.66 88888.00 2008-04-27 20:27:42.401 118 18293.05 79.12 52606.58 88888.00 2008-04-27 20:27:42.901 118 18293.03 79.10 52606.52 88888.00 2008-04-27 20:27:43.401 118 18293.06 79.06 52606.56 88888.00 2008-04-27 20:27:43.901 118 18292.92 79.02 52606.63 88888.00 2008-04-27 20:27:44.401 118 18293.01 79.01 52606.61 88888.00 2008-04-27 20:27:44.901 118 18293.11 79.04 52606.72 88888.00 2008-04-27 20:27:45.401 118 18292.85 79.03 52606.72 88888.00 2008-04-27 20:27:45.901 118 18292.89 79.01 52606.65 88888.00 2008-04-27 20:27:46.401 118 18293.05 79.04 52606.62 88888.00 2008-04-27 20:27:46.901 118 18293.03 78.98 52606.63 88888.00 2008-04-27 20:27:47.401 118 18292.96 79.01 52606.62 88888.00 2008-04-27 20:27:47.901 118 18293.03 79.03 52606.75 88888.00 2008-04-27 20:27:48.401 118 18292.99 78.92 52606.76 88888.00 2008-04-27 20:27:48.901 118 18292.95 78.92 52606.76 88888.00 2008-04-27 20:27:49.401 118 18293.02 79.00 52606.63 88888.00 2008-04-27 20:27:49.901 118 18293.00 79.05 52606.59 88888.00 2008-04-27 20:27:50.401 118 18292.94 79.08 52606.65 88888.00 2008-04-27 20:27:50.901 118 18292.92 79.08 52606.66 88888.00 2008-04-27 20:27:51.401 118 18292.86 78.99 52606.76 88888.00 2008-04-27 20:27:51.901 118 18292.88 79.09 52606.79 88888.00 2008-04-27 20:27:52.401 118 18292.85 79.18 52606.71 88888.00 2008-04-27 20:27:52.901 118 18292.93 79.19 52606.62 88888.00 2008-04-27 20:27:53.401 118 18293.02 79.20 52606.62 88888.00 2008-04-27 20:27:53.901 118 18292.96 79.14 52606.59 88888.00 2008-04-27 20:27:54.401 118 18292.92 79.10 52606.44 88888.00 2008-04-27 20:27:54.901 118 18292.88 79.11 52606.46 88888.00 2008-04-27 20:27:55.401 118 18292.84 79.09 52606.51 88888.00 2008-04-27 20:27:55.901 118 18292.91 79.10 52606.62 88888.00 2008-04-27 20:27:56.401 118 18292.99 79.09 52606.69 88888.00 2008-04-27 20:27:56.901 118 18293.02 79.13 52606.72 88888.00 2008-04-27 20:27:57.401 118 18292.92 79.12 52606.76 88888.00 2008-04-27 20:27:57.901 118 18292.90 79.09 52606.76 88888.00 2008-04-27 20:27:58.401 118 18292.95 79.11 52606.73 88888.00 2008-04-27 20:27:58.901 118 18292.90 79.06 52606.71 88888.00 2008-04-27 20:27:59.401 118 18292.76 79.09 52606.71 88888.00 2008-04-27 20:27:59.901 118 18292.82 79.05 52606.75 88888.00 2008-04-27 20:28:00.401 118 18292.82 79.02 52606.70 88888.00 2008-04-27 20:28:00.901 118 18292.76 78.99 52606.60 88888.00 2008-04-27 20:28:01.401 118 18292.75 79.00 52606.67 88888.00 2008-04-27 20:28:01.901 118 18292.64 79.04 52606.72 88888.00 2008-04-27 20:28:02.401 118 18292.58 79.08 52606.71 88888.00 2008-04-27 20:28:02.901 118 18292.61 79.12 52606.73 88888.00 2008-04-27 20:28:03.401 118 18292.60 79.10 52606.73 88888.00 2008-04-27 20:28:03.901 118 18292.51 79.10 52606.74 88888.00 2008-04-27 20:28:04.401 118 18292.52 79.10 52606.64 88888.00 2008-04-27 20:28:04.901 118 18292.54 79.12 52606.63 88888.00 2008-04-27 20:28:05.401 118 18292.48 79.15 52606.60 88888.00 2008-04-27 20:28:05.901 118 18292.41 79.20 52606.63 88888.00 2008-04-27 20:28:06.401 118 18292.39 79.22 52606.61 88888.00 2008-04-27 20:28:06.901 118 18292.41 79.19 52606.64 88888.00 2008-04-27 20:28:07.401 118 18292.43 79.17 52606.62 88888.00 2008-04-27 20:28:07.901 118 18292.36 79.17 52606.63 88888.00 2008-04-27 20:28:08.401 118 18292.37 79.17 52606.61 88888.00 2008-04-27 20:28:08.901 118 18292.38 79.12 52606.69 88888.00 2008-04-27 20:28:09.401 118 18292.34 79.09 52606.77 88888.00 2008-04-27 20:28:09.901 118 18292.36 79.11 52606.69 88888.00 2008-04-27 20:28:10.401 118 18292.28 79.08 52606.56 88888.00 2008-04-27 20:28:10.901 118 18292.23 79.07 52606.59 88888.00 2008-04-27 20:28:11.401 118 18292.30 79.09 52606.69 88888.00 2008-04-27 20:28:11.901 118 18292.30 79.13 52606.72 88888.00 2008-04-27 20:28:12.401 118 18292.30 79.18 52606.64 88888.00 2008-04-27 20:28:12.901 118 18292.32 79.20 52606.69 88888.00 2008-04-27 20:28:13.401 118 18292.34 79.19 52606.66 88888.00 2008-04-27 20:28:13.901 118 18292.34 79.15 52606.63 88888.00 2008-04-27 20:28:14.401 118 18292.39 79.14 52606.73 88888.00 2008-04-27 20:28:14.901 118 18292.35 79.22 52606.72 88888.00 2008-04-27 20:28:15.401 118 18292.26 79.23 52606.62 88888.00 2008-04-27 20:28:15.901 118 18292.29 79.15 52606.56 88888.00 2008-04-27 20:28:16.401 118 18292.35 79.12 52606.58 88888.00 2008-04-27 20:28:16.901 118 18292.31 79.16 52606.53 88888.00 2008-04-27 20:28:17.401 118 18292.38 79.26 52606.51 88888.00 2008-04-27 20:28:17.901 118 18292.52 79.31 52606.50 88888.00 2008-04-27 20:28:18.401 118 18292.61 79.25 52606.46 88888.00 2008-04-27 20:28:18.901 118 18292.41 79.25 52606.44 88888.00 2008-04-27 20:28:19.401 118 18292.26 79.18 52606.50 88888.00 2008-04-27 20:28:19.901 118 18292.35 79.09 52606.52 88888.00 2008-04-27 20:28:20.401 118 18292.43 79.09 52606.53 88888.00 2008-04-27 20:28:20.901 118 18292.37 78.98 52606.48 88888.00 2008-04-27 20:28:21.401 118 18292.28 79.02 52606.55 88888.00 2008-04-27 20:28:21.901 118 18292.31 79.02 52606.58 88888.00 2008-04-27 20:28:22.401 118 18292.28 79.07 52606.62 88888.00 2008-04-27 20:28:22.901 118 18292.39 79.15 52606.53 88888.00 2008-04-27 20:28:23.401 118 18292.35 79.14 52606.49 88888.00 2008-04-27 20:28:23.901 118 18292.40 79.10 52606.56 88888.00 2008-04-27 20:28:24.401 118 18292.36 79.05 52606.60 88888.00 2008-04-27 20:28:24.901 118 18292.42 78.90 52606.53 88888.00 2008-04-27 20:28:25.401 118 18292.50 78.94 52606.55 88888.00 2008-04-27 20:28:25.901 118 18292.48 78.98 52606.64 88888.00 2008-04-27 20:28:26.401 118 18292.31 78.92 52606.63 88888.00 2008-04-27 20:28:26.901 118 18292.30 78.86 52606.63 88888.00 2008-04-27 20:28:27.401 118 18292.28 78.79 52606.60 88888.00 2008-04-27 20:28:27.901 118 18292.35 78.81 52606.64 88888.00 2008-04-27 20:28:28.401 118 18292.42 78.86 52606.52 88888.00 2008-04-27 20:28:28.901 118 18292.37 78.89 52606.49 88888.00 2008-04-27 20:28:29.401 118 18292.51 78.98 52606.54 88888.00 2008-04-27 20:28:29.901 118 18292.58 79.04 52606.62 88888.00 2008-04-27 20:28:30.401 118 18292.58 78.99 52606.64 88888.00 2008-04-27 20:28:30.901 118 18292.53 78.91 52606.58 88888.00 2008-04-27 20:28:31.401 118 18292.54 78.95 52606.66 88888.00 2008-04-27 20:28:31.901 118 18292.57 78.94 52606.61 88888.00 2008-04-27 20:28:32.401 118 18292.49 78.89 52606.61 88888.00 2008-04-27 20:28:32.901 118 18292.54 78.90 52606.67 88888.00 2008-04-27 20:28:33.401 118 18292.59 78.96 52606.63 88888.00 2008-04-27 20:28:33.901 118 18292.49 79.04 52606.59 88888.00 2008-04-27 20:28:34.401 118 18292.40 79.04 52606.49 88888.00 2008-04-27 20:28:34.901 118 18292.43 79.02 52606.53 88888.00 2008-04-27 20:28:35.401 118 18292.49 78.91 52606.44 88888.00 2008-04-27 20:28:35.901 118 18292.49 78.89 52606.46 88888.00 2008-04-27 20:28:36.401 118 18292.48 78.94 52606.55 88888.00 2008-04-27 20:28:36.901 118 18292.52 78.89 52606.62 88888.00 2008-04-27 20:28:37.401 118 18292.50 78.87 52606.69 88888.00 2008-04-27 20:28:37.901 118 18292.32 78.89 52606.58 88888.00 2008-04-27 20:28:38.401 118 18292.47 78.91 52606.60 88888.00 2008-04-27 20:28:38.901 118 18292.50 78.94 52606.54 88888.00 2008-04-27 20:28:39.401 118 18292.48 78.92 52606.58 88888.00 2008-04-27 20:28:39.901 118 18292.47 78.85 52606.60 88888.00 2008-04-27 20:28:40.401 118 18292.49 78.85 52606.62 88888.00 2008-04-27 20:28:40.901 118 18292.59 78.84 52606.66 88888.00 2008-04-27 20:28:41.401 118 18292.58 78.81 52606.71 88888.00 2008-04-27 20:28:41.901 118 18292.57 78.80 52606.73 88888.00 2008-04-27 20:28:42.401 118 18292.60 78.85 52606.66 88888.00 2008-04-27 20:28:42.901 118 18292.62 78.87 52606.63 88888.00 2008-04-27 20:28:43.401 118 18292.59 78.90 52606.66 88888.00 2008-04-27 20:28:43.901 118 18292.61 78.84 52606.72 88888.00 2008-04-27 20:28:44.401 118 18292.59 78.84 52606.73 88888.00 2008-04-27 20:28:44.901 118 18292.57 78.86 52606.90 88888.00 2008-04-27 20:28:45.401 118 18292.69 78.90 52606.89 88888.00 2008-04-27 20:28:45.901 118 18292.75 78.95 52606.85 88888.00 2008-04-27 20:28:46.401 118 18292.80 78.97 52606.76 88888.00 2008-04-27 20:28:46.901 118 18292.78 78.88 52606.72 88888.00 2008-04-27 20:28:47.401 118 18292.81 78.80 52606.66 88888.00 2008-04-27 20:28:47.901 118 18292.83 78.84 52606.77 88888.00 2008-04-27 20:28:48.401 118 18292.82 78.84 52606.85 88888.00 2008-04-27 20:28:48.901 118 18292.80 78.83 52606.74 88888.00 2008-04-27 20:28:49.401 118 18292.79 78.79 52606.70 88888.00 2008-04-27 20:28:49.901 118 18292.72 78.83 52606.60 88888.00 2008-04-27 20:28:50.401 118 18292.68 78.73 52606.63 88888.00 2008-04-27 20:28:50.901 118 18292.61 78.81 52606.62 88888.00 2008-04-27 20:28:51.401 118 18292.72 78.86 52606.72 88888.00 2008-04-27 20:28:51.901 118 18292.83 78.73 52606.69 88888.00 2008-04-27 20:28:52.401 118 18292.83 78.75 52606.63 88888.00 2008-04-27 20:28:52.901 118 18292.88 78.79 52606.70 88888.00 2008-04-27 20:28:53.401 118 18292.96 78.70 52606.70 88888.00 2008-04-27 20:28:53.901 118 18292.82 78.65 52606.64 88888.00 2008-04-27 20:28:54.401 118 18292.71 78.72 52606.64 88888.00 2008-04-27 20:28:54.901 118 18292.74 78.76 52606.64 88888.00 2008-04-27 20:28:55.401 118 18292.72 78.72 52606.54 88888.00 2008-04-27 20:28:55.901 118 18292.69 78.66 52606.65 88888.00 2008-04-27 20:28:56.401 118 18292.73 78.64 52606.77 88888.00 2008-04-27 20:28:56.901 118 18292.74 78.64 52606.72 88888.00 2008-04-27 20:28:57.401 118 18292.69 78.61 52606.70 88888.00 2008-04-27 20:28:57.901 118 18292.70 78.65 52606.69 88888.00 2008-04-27 20:28:58.401 118 18292.76 78.68 52606.71 88888.00 2008-04-27 20:28:58.901 118 18292.88 78.73 52606.78 88888.00 2008-04-27 20:28:59.401 118 18292.83 78.71 52606.74 88888.00 2008-04-27 20:28:59.901 118 18292.81 78.70 52606.63 88888.00 2008-04-27 20:29:00.401 118 18292.83 78.73 52606.52 88888.00 2008-04-27 20:29:00.901 118 18292.82 78.71 52606.52 88888.00 2008-04-27 20:29:01.401 118 18292.83 78.69 52606.65 88888.00 2008-04-27 20:29:01.901 118 18292.82 78.74 52606.71 88888.00 2008-04-27 20:29:02.401 118 18292.88 78.82 52606.66 88888.00 2008-04-27 20:29:02.901 118 18292.99 78.88 52606.59 88888.00 2008-04-27 20:29:03.401 118 18292.89 78.84 52606.43 88888.00 2008-04-27 20:29:03.901 118 18292.91 78.80 52606.51 88888.00 2008-04-27 20:29:04.401 118 18292.97 78.83 52606.64 88888.00 2008-04-27 20:29:04.901 118 18293.02 78.78 52606.71 88888.00 2008-04-27 20:29:05.401 118 18293.03 78.86 52606.76 88888.00 2008-04-27 20:29:05.901 118 18292.88 78.91 52606.76 88888.00 2008-04-27 20:29:06.401 118 18292.89 78.79 52606.66 88888.00 2008-04-27 20:29:06.901 118 18292.90 78.79 52606.67 88888.00 2008-04-27 20:29:07.401 118 18292.91 78.85 52606.72 88888.00 2008-04-27 20:29:07.901 118 18292.92 78.86 52606.85 88888.00 2008-04-27 20:29:08.401 118 18292.91 78.83 52606.83 88888.00 2008-04-27 20:29:08.901 118 18293.00 78.81 52606.79 88888.00 2008-04-27 20:29:09.401 118 18292.82 78.79 52606.81 88888.00 2008-04-27 20:29:09.901 118 18292.70 78.74 52606.76 88888.00 2008-04-27 20:29:10.401 118 18292.65 78.79 52606.87 88888.00 2008-04-27 20:29:10.901 118 18292.81 78.85 52606.96 88888.00 2008-04-27 20:29:11.401 118 18292.73 78.84 52606.96 88888.00 2008-04-27 20:29:11.901 118 18292.78 78.99 52606.93 88888.00 2008-04-27 20:29:12.401 118 18292.85 78.99 52606.79 88888.00 2008-04-27 20:29:12.901 118 18292.94 78.87 52606.73 88888.00 2008-04-27 20:29:13.401 118 18292.84 78.88 52606.81 88888.00 2008-04-27 20:29:13.901 118 18292.89 78.89 52606.87 88888.00 2008-04-27 20:29:14.401 118 18293.00 78.95 52607.00 88888.00 2008-04-27 20:29:14.901 118 18293.02 78.97 52607.00 88888.00 2008-04-27 20:29:15.401 118 18293.00 79.00 52606.93 88888.00 2008-04-27 20:29:15.901 118 18293.03 79.05 52606.90 88888.00 2008-04-27 20:29:16.401 118 18293.07 79.03 52606.94 88888.00 2008-04-27 20:29:16.901 118 18293.21 78.98 52606.85 88888.00 2008-04-27 20:29:17.401 118 18293.25 79.02 52606.90 88888.00 2008-04-27 20:29:17.901 118 18293.25 79.11 52606.93 88888.00 2008-04-27 20:29:18.401 118 18293.37 79.12 52607.02 88888.00 2008-04-27 20:29:18.901 118 18293.35 79.08 52607.08 88888.00 2008-04-27 20:29:19.401 118 18293.27 79.10 52607.00 88888.00 2008-04-27 20:29:19.901 118 18293.25 79.12 52606.98 88888.00 2008-04-27 20:29:20.401 118 18293.27 79.17 52606.93 88888.00 2008-04-27 20:29:20.901 118 18293.26 79.13 52606.86 88888.00 2008-04-27 20:29:21.401 118 18293.19 79.17 52606.94 88888.00 2008-04-27 20:29:21.901 118 18293.18 79.19 52606.96 88888.00 2008-04-27 20:29:22.401 118 18293.11 79.23 52606.90 88888.00 2008-04-27 20:29:22.901 118 18293.12 79.24 52606.88 88888.00 2008-04-27 20:29:23.401 118 18293.06 79.19 52606.89 88888.00 2008-04-27 20:29:23.901 118 18293.06 79.19 52606.83 88888.00 2008-04-27 20:29:24.401 118 18293.14 79.28 52606.82 88888.00 2008-04-27 20:29:24.901 118 18293.13 79.28 52606.79 88888.00 2008-04-27 20:29:25.401 118 18293.11 79.26 52606.83 88888.00 2008-04-27 20:29:25.901 118 18293.06 79.20 52606.81 88888.00 2008-04-27 20:29:26.401 118 18293.08 79.17 52606.73 88888.00 2008-04-27 20:29:26.901 118 18293.18 79.17 52606.71 88888.00 2008-04-27 20:29:27.401 118 18293.19 79.13 52606.74 88888.00 2008-04-27 20:29:27.901 118 18293.12 79.10 52606.79 88888.00 2008-04-27 20:29:28.401 118 18292.99 79.15 52606.83 88888.00 2008-04-27 20:29:28.901 118 18293.03 79.13 52606.84 88888.00 2008-04-27 20:29:29.401 118 18293.01 79.09 52606.94 88888.00 2008-04-27 20:29:29.901 118 18293.07 79.14 52607.04 88888.00 2008-04-27 20:29:30.401 118 18293.16 79.17 52606.91 88888.00 2008-04-27 20:29:30.901 118 18293.13 79.15 52606.88 88888.00 2008-04-27 20:29:31.401 118 18293.25 79.13 52606.88 88888.00 2008-04-27 20:29:31.901 118 18293.22 79.18 52606.88 88888.00 2008-04-27 20:29:32.401 118 18293.17 79.13 52606.93 88888.00 2008-04-27 20:29:32.901 118 18293.15 79.21 52606.87 88888.00 2008-04-27 20:29:33.401 118 18293.07 79.24 52606.94 88888.00 2008-04-27 20:29:33.901 118 18293.00 79.26 52606.97 88888.00 2008-04-27 20:29:34.401 118 18293.02 79.26 52607.02 88888.00 2008-04-27 20:29:34.901 118 18292.99 79.35 52607.05 88888.00 2008-04-27 20:29:35.401 118 18292.93 79.36 52607.04 88888.00 2008-04-27 20:29:35.901 118 18292.86 79.28 52607.14 88888.00 2008-04-27 20:29:36.401 118 18292.92 79.33 52607.09 88888.00 2008-04-27 20:29:36.901 118 18292.88 79.34 52607.01 88888.00 2008-04-27 20:29:37.401 118 18292.88 79.22 52606.98 88888.00 2008-04-27 20:29:37.901 118 18292.90 79.06 52607.01 88888.00 2008-04-27 20:29:38.401 118 18293.00 79.16 52606.98 88888.00 2008-04-27 20:29:38.901 118 18293.10 79.26 52607.08 88888.00 2008-04-27 20:29:39.401 118 18293.03 79.25 52607.27 88888.00 2008-04-27 20:29:39.901 118 18292.90 79.16 52607.21 88888.00 2008-04-27 20:29:40.401 118 18292.90 79.19 52607.06 88888.00 2008-04-27 20:29:40.901 118 18292.95 79.24 52607.01 88888.00 2008-04-27 20:29:41.401 118 18292.91 79.25 52607.00 88888.00 2008-04-27 20:29:41.901 118 18292.91 79.28 52607.06 88888.00 2008-04-27 20:29:42.401 118 18293.07 79.28 52607.11 88888.00 2008-04-27 20:29:42.901 118 18292.90 79.28 52607.05 88888.00 2008-04-27 20:29:43.401 118 18292.83 79.20 52607.10 88888.00 2008-04-27 20:29:43.901 118 18292.82 79.08 52607.10 88888.00 2008-04-27 20:29:44.401 118 18292.89 79.15 52607.13 88888.00 2008-04-27 20:29:44.901 118 18292.92 79.35 52607.20 88888.00 2008-04-27 20:29:45.401 118 18292.93 79.39 52607.23 88888.00 2008-04-27 20:29:45.901 118 18292.90 79.33 52607.22 88888.00 2008-04-27 20:29:46.401 118 18292.92 79.22 52607.16 88888.00 2008-04-27 20:29:46.901 118 18292.93 79.26 52607.12 88888.00 2008-04-27 20:29:47.401 118 18292.88 79.29 52607.18 88888.00 2008-04-27 20:29:47.901 118 18292.79 79.25 52607.23 88888.00 2008-04-27 20:29:48.401 118 18292.89 79.25 52607.24 88888.00 2008-04-27 20:29:48.901 118 18292.96 79.39 52607.31 88888.00 2008-04-27 20:29:49.401 118 18292.84 79.44 52607.24 88888.00 2008-04-27 20:29:49.901 118 18292.84 79.32 52607.14 88888.00 2008-04-27 20:29:50.401 118 18292.86 79.19 52607.13 88888.00 2008-04-27 20:29:50.901 118 18292.91 79.32 52607.22 88888.00 2008-04-27 20:29:51.401 118 18292.91 79.41 52607.14 88888.00 2008-04-27 20:29:51.901 118 18292.93 79.26 52607.13 88888.00 2008-04-27 20:29:52.401 118 18292.96 78.97 52607.22 88888.00 2008-04-27 20:29:52.901 118 18292.95 79.08 52607.27 88888.00 2008-04-27 20:29:53.401 118 18292.99 79.22 52607.24 88888.00 2008-04-27 20:29:53.901 118 18293.02 79.28 52607.12 88888.00 2008-04-27 20:29:54.401 118 18292.92 79.31 52607.16 88888.00 2008-04-27 20:29:54.901 118 18292.82 79.35 52607.14 88888.00 2008-04-27 20:29:55.401 118 18292.88 79.36 52607.12 88888.00 2008-04-27 20:29:55.901 118 18292.91 79.33 52607.20 88888.00 2008-04-27 20:29:56.401 118 18292.92 79.38 52607.24 88888.00 2008-04-27 20:29:56.901 118 18292.99 79.37 52607.17 88888.00 2008-04-27 20:29:57.401 118 18293.00 79.29 52607.20 88888.00 2008-04-27 20:29:57.901 118 18292.97 79.25 52607.30 88888.00 2008-04-27 20:29:58.401 118 18292.90 79.18 52607.16 88888.00 2008-04-27 20:29:58.901 118 18292.84 79.08 52607.10 88888.00 2008-04-27 20:29:59.401 118 18292.90 79.08 52607.18 88888.00 2008-04-27 20:29:59.901 118 18292.92 79.10 52607.20 88888.00 2008-04-27 20:30:00.401 118 18292.86 79.07 52607.21 88888.00 2008-04-27 20:30:00.901 118 18292.74 79.04 52607.17 88888.00 2008-04-27 20:30:01.401 118 18292.74 79.09 52607.10 88888.00 2008-04-27 20:30:01.901 118 18292.69 79.03 52607.06 88888.00 2008-04-27 20:30:02.401 118 18292.72 78.77 52607.02 88888.00 2008-04-27 20:30:02.901 118 18292.78 78.77 52606.97 88888.00 2008-04-27 20:30:03.401 118 18292.79 78.88 52607.05 88888.00 2008-04-27 20:30:03.901 118 18292.83 78.97 52607.05 88888.00 2008-04-27 20:30:04.401 118 18292.79 78.95 52607.08 88888.00 2008-04-27 20:30:04.901 118 18292.75 78.99 52607.20 88888.00 2008-04-27 20:30:05.401 118 18292.63 79.01 52606.97 88888.00 2008-04-27 20:30:05.901 118 18292.59 79.04 52606.97 88888.00 2008-04-27 20:30:06.401 118 18292.64 79.09 52606.99 88888.00 2008-04-27 20:30:06.901 118 18292.63 79.02 52606.99 88888.00 2008-04-27 20:30:07.401 118 18292.69 78.97 52607.10 88888.00 2008-04-27 20:30:07.901 118 18292.78 79.00 52607.14 88888.00 2008-04-27 20:30:08.401 118 18292.81 79.03 52607.20 88888.00 2008-04-27 20:30:08.901 118 18292.83 79.05 52607.28 88888.00 2008-04-27 20:30:09.401 118 18292.89 79.04 52607.36 88888.00 2008-04-27 20:30:09.901 118 18292.74 79.03 52607.35 88888.00 2008-04-27 20:30:10.401 118 18292.79 79.03 52607.28 88888.00 2008-04-27 20:30:10.901 118 18292.73 79.07 52607.27 88888.00 2008-04-27 20:30:11.401 118 18292.58 79.06 52607.18 88888.00 2008-04-27 20:30:11.901 118 18292.40 78.99 52607.17 88888.00 2008-04-27 20:30:12.401 118 18292.51 78.94 52607.23 88888.00 2008-04-27 20:30:12.901 118 18292.56 78.96 52607.25 88888.00 2008-04-27 20:30:13.401 118 18292.54 78.97 52607.17 88888.00 2008-04-27 20:30:13.901 118 18292.63 78.90 52607.24 88888.00 2008-04-27 20:30:14.401 118 18292.59 78.96 52607.21 88888.00 2008-04-27 20:30:14.901 118 18292.52 79.08 52607.25 88888.00 2008-04-27 20:30:15.401 118 18292.54 79.10 52607.30 88888.00 2008-04-27 20:30:15.901 118 18292.59 79.08 52607.35 88888.00 2008-04-27 20:30:16.401 118 18292.60 79.03 52607.34 88888.00 2008-04-27 20:30:16.901 118 18292.48 78.98 52607.25 88888.00 2008-04-27 20:30:17.401 118 18292.40 78.91 52607.27 88888.00 2008-04-27 20:30:17.901 118 18292.37 78.87 52607.30 88888.00 2008-04-27 20:30:18.401 118 18292.31 78.91 52607.33 88888.00 2008-04-27 20:30:18.901 118 18292.30 78.91 52607.23 88888.00 2008-04-27 20:30:19.401 118 18292.36 78.94 52607.17 88888.00 2008-04-27 20:30:19.901 118 18292.28 78.92 52607.20 88888.00 2008-04-27 20:30:20.401 118 18292.35 78.92 52607.24 88888.00 2008-04-27 20:30:20.901 118 18292.49 78.96 52607.29 88888.00 2008-04-27 20:30:21.401 118 18292.45 78.91 52607.31 88888.00 2008-04-27 20:30:21.901 118 18292.21 78.95 52607.24 88888.00 2008-04-27 20:30:22.401 118 18292.31 78.95 52607.22 88888.00 2008-04-27 20:30:22.901 118 18292.47 78.91 52607.24 88888.00 2008-04-27 20:30:23.401 118 18292.48 78.89 52607.30 88888.00 2008-04-27 20:30:23.901 118 18292.45 78.86 52607.39 88888.00 2008-04-27 20:30:24.401 118 18292.20 78.88 52607.39 88888.00 2008-04-27 20:30:24.901 118 18292.21 78.99 52607.19 88888.00 2008-04-27 20:30:25.401 118 18292.23 79.09 52607.32 88888.00 2008-04-27 20:30:25.901 118 18292.21 79.03 52607.41 88888.00 2008-04-27 20:30:26.401 118 18292.28 79.02 52607.35 88888.00 2008-04-27 20:30:26.901 118 18292.27 78.98 52607.34 88888.00 2008-04-27 20:30:27.401 118 18292.27 79.08 52607.44 88888.00 2008-04-27 20:30:27.901 118 18292.21 79.20 52607.48 88888.00 2008-04-27 20:30:28.401 118 18292.31 79.26 52607.34 88888.00 2008-04-27 20:30:28.901 118 18292.27 79.24 52607.40 88888.00 2008-04-27 20:30:29.401 118 18292.30 79.13 52607.45 88888.00 2008-04-27 20:30:29.901 118 18292.42 79.08 52607.32 88888.00 2008-04-27 20:30:30.401 118 18292.46 79.08 52607.23 88888.00 2008-04-27 20:30:30.901 118 18292.42 79.09 52607.22 88888.00 2008-04-27 20:30:31.401 118 18292.30 79.11 52607.22 88888.00 2008-04-27 20:30:31.901 118 18292.31 79.16 52607.41 88888.00 2008-04-27 20:30:32.401 118 18292.32 79.23 52607.47 88888.00 2008-04-27 20:30:32.901 118 18292.37 79.23 52607.41 88888.00 2008-04-27 20:30:33.401 118 18292.45 79.22 52607.36 88888.00 2008-04-27 20:30:33.901 118 18292.40 79.29 52607.30 88888.00 2008-04-27 20:30:34.401 118 18292.38 79.29 52607.23 88888.00 2008-04-27 20:30:34.901 118 18292.45 79.25 52607.24 88888.00 2008-04-27 20:30:35.401 118 18292.54 79.25 52607.24 88888.00 2008-04-27 20:30:35.901 118 18292.57 79.23 52607.17 88888.00 2008-04-27 20:30:36.401 118 18292.52 79.28 52607.20 88888.00 2008-04-27 20:30:36.901 118 18292.51 79.20 52607.36 88888.00 2008-04-27 20:30:37.401 118 18292.52 79.16 52607.30 88888.00 2008-04-27 20:30:37.901 118 18292.59 79.16 52607.18 88888.00 2008-04-27 20:30:38.401 118 18292.50 79.25 52607.14 88888.00 2008-04-27 20:30:38.901 118 18292.51 79.33 52607.19 88888.00 2008-04-27 20:30:39.401 118 18292.48 79.33 52607.19 88888.00 2008-04-27 20:30:39.901 118 18292.49 79.26 52607.16 88888.00 2008-04-27 20:30:40.401 118 18292.56 79.34 52607.22 88888.00 2008-04-27 20:30:40.901 118 18292.62 79.37 52607.22 88888.00 2008-04-27 20:30:41.401 118 18292.53 79.37 52607.24 88888.00 2008-04-27 20:30:41.901 118 18292.54 79.36 52607.31 88888.00 2008-04-27 20:30:42.401 118 18292.58 79.34 52607.25 88888.00 2008-04-27 20:30:42.901 118 18292.65 79.26 52607.10 88888.00 2008-04-27 20:30:43.401 118 18292.69 79.26 52607.08 88888.00 2008-04-27 20:30:43.901 118 18292.47 79.29 52607.12 88888.00 2008-04-27 20:30:44.401 118 18292.46 79.40 52607.13 88888.00 2008-04-27 20:30:44.901 118 18292.61 79.42 52607.17 88888.00 2008-04-27 20:30:45.401 118 18292.54 79.48 52607.21 88888.00 2008-04-27 20:30:45.901 118 18292.53 79.47 52607.24 88888.00 2008-04-27 20:30:46.401 118 18292.48 79.43 52607.27 88888.00 2008-04-27 20:30:46.901 118 18292.47 79.49 52607.23 88888.00 2008-04-27 20:30:47.401 118 18292.58 79.56 52607.22 88888.00 2008-04-27 20:30:47.901 118 18292.54 79.57 52607.16 88888.00 2008-04-27 20:30:48.401 118 18292.71 79.57 52607.17 88888.00 2008-04-27 20:30:48.901 118 18292.78 79.58 52607.22 88888.00 2008-04-27 20:30:49.401 118 18292.81 79.61 52607.23 88888.00 2008-04-27 20:30:49.901 118 18292.82 79.64 52607.05 88888.00 2008-04-27 20:30:50.401 118 18292.80 79.63 52606.89 88888.00 2008-04-27 20:30:50.901 118 18292.88 79.57 52606.91 88888.00 2008-04-27 20:30:51.401 118 18292.83 79.59 52606.97 88888.00 2008-04-27 20:30:51.901 118 18292.88 79.66 52607.14 88888.00 2008-04-27 20:30:52.401 118 18292.88 79.65 52607.22 88888.00 2008-04-27 20:30:52.901 118 18292.85 79.63 52607.20 88888.00 2008-04-27 20:30:53.401 118 18292.74 79.64 52607.27 88888.00 2008-04-27 20:30:53.901 118 18292.71 79.63 52607.27 88888.00 2008-04-27 20:30:54.401 118 18292.75 79.58 52607.31 88888.00 2008-04-27 20:30:54.901 118 18292.79 79.57 52607.32 88888.00 2008-04-27 20:30:55.401 118 18292.76 79.61 52607.31 88888.00 2008-04-27 20:30:55.901 118 18292.80 79.68 52607.21 88888.00 2008-04-27 20:30:56.401 118 18292.85 79.68 52607.19 88888.00 2008-04-27 20:30:56.901 118 18292.89 79.58 52607.14 88888.00 2008-04-27 20:30:57.401 118 18292.83 79.51 52607.24 88888.00 2008-04-27 20:30:57.901 118 18292.71 79.51 52607.20 88888.00 2008-04-27 20:30:58.401 118 18292.64 79.52 52607.14 88888.00 2008-04-27 20:30:58.901 118 18292.61 79.52 52607.06 88888.00 2008-04-27 20:30:59.401 118 18292.63 79.53 52607.08 88888.00 2008-04-27 20:30:59.901 118 18292.64 79.49 52607.10 88888.00 2008-04-27 20:31:00.401 118 18292.59 79.43 52607.05 88888.00 2008-04-27 20:31:00.901 118 18292.56 79.42 52607.04 88888.00 2008-04-27 20:31:01.401 118 18292.60 79.36 52607.10 88888.00 2008-04-27 20:31:01.901 118 18292.54 79.34 52606.99 88888.00 2008-04-27 20:31:02.401 118 18292.63 79.36 52606.99 88888.00 2008-04-27 20:31:02.901 118 18292.59 79.34 52606.99 88888.00 2008-04-27 20:31:03.401 118 18292.62 79.31 52607.11 88888.00 2008-04-27 20:31:03.901 118 18292.69 79.29 52607.21 88888.00 2008-04-27 20:31:04.401 118 18292.65 79.25 52607.28 88888.00 2008-04-27 20:31:04.901 118 18292.50 79.21 52607.32 88888.00 2008-04-27 20:31:05.401 118 18292.46 79.13 52607.30 88888.00 2008-04-27 20:31:05.901 118 18292.52 79.09 52607.23 88888.00 2008-04-27 20:31:06.401 118 18292.51 79.10 52607.10 88888.00 2008-04-27 20:31:06.901 118 18292.40 79.18 52607.11 88888.00 2008-04-27 20:31:07.401 118 18292.40 79.08 52607.17 88888.00 2008-04-27 20:31:07.901 118 18292.39 79.02 52607.22 88888.00 2008-04-27 20:31:08.401 118 18292.37 79.01 52607.24 88888.00 2008-04-27 20:31:08.901 118 18292.39 79.03 52607.30 88888.00 2008-04-27 20:31:09.401 118 18292.46 78.96 52607.37 88888.00 2008-04-27 20:31:09.901 118 18292.43 78.91 52607.39 88888.00 2008-04-27 20:31:10.401 118 18292.41 78.97 52607.27 88888.00 2008-04-27 20:31:10.901 118 18292.41 78.83 52607.18 88888.00 2008-04-27 20:31:11.401 118 18292.54 78.79 52607.24 88888.00 2008-04-27 20:31:11.901 118 18292.49 78.82 52607.21 88888.00 2008-04-27 20:31:12.401 118 18292.54 78.75 52607.25 88888.00 2008-04-27 20:31:12.901 118 18292.51 78.66 52607.31 88888.00 2008-04-27 20:31:13.401 118 18292.56 78.67 52607.27 88888.00 2008-04-27 20:31:13.901 118 18292.54 78.63 52607.08 88888.00 2008-04-27 20:31:14.401 118 18292.62 78.54 52607.07 88888.00 2008-04-27 20:31:14.901 118 18292.61 78.57 52607.02 88888.00 2008-04-27 20:31:15.401 118 18292.57 78.65 52607.04 88888.00 2008-04-27 20:31:15.901 118 18292.56 78.64 52607.21 88888.00 2008-04-27 20:31:16.401 118 18292.59 78.61 52607.14 88888.00 2008-04-27 20:31:16.901 118 18292.50 78.67 52607.12 88888.00 2008-04-27 20:31:17.401 118 18292.40 78.65 52607.18 88888.00 2008-04-27 20:31:17.901 118 18292.41 78.61 52607.06 88888.00 2008-04-27 20:31:18.401 118 18292.46 78.56 52607.00 88888.00 2008-04-27 20:31:18.901 118 18292.47 78.62 52607.02 88888.00 2008-04-27 20:31:19.401 118 18292.52 78.69 52607.12 88888.00 2008-04-27 20:31:19.901 118 18292.42 78.77 52607.02 88888.00 2008-04-27 20:31:20.401 118 18292.49 78.78 52607.01 88888.00 2008-04-27 20:31:20.901 118 18292.47 78.74 52606.98 88888.00 2008-04-27 20:31:21.401 118 18292.50 78.69 52607.17 88888.00 2008-04-27 20:31:21.901 118 18292.43 78.61 52607.23 88888.00 2008-04-27 20:31:22.401 118 18292.54 78.64 52607.21 88888.00 2008-04-27 20:31:22.901 118 18292.58 78.70 52607.14 88888.00 2008-04-27 20:31:23.401 118 18292.41 78.70 52607.20 88888.00 2008-04-27 20:31:23.901 118 18292.50 78.66 52607.20 88888.00 2008-04-27 20:31:24.401 118 18292.53 78.69 52607.25 88888.00 2008-04-27 20:31:24.901 118 18292.49 78.76 52607.29 88888.00 2008-04-27 20:31:25.401 118 18292.50 78.75 52607.23 88888.00 2008-04-27 20:31:25.901 118 18292.52 78.78 52607.23 88888.00 2008-04-27 20:31:26.401 118 18292.48 78.78 52607.33 88888.00 2008-04-27 20:31:26.901 118 18292.52 78.82 52607.43 88888.00 2008-04-27 20:31:27.401 118 18292.62 78.86 52607.39 88888.00 2008-04-27 20:31:27.901 118 18292.54 78.87 52607.40 88888.00 2008-04-27 20:31:28.401 118 18292.52 78.91 52607.44 88888.00 2008-04-27 20:31:28.901 118 18292.49 78.96 52607.42 88888.00 2008-04-27 20:31:29.401 118 18292.40 78.96 52607.39 88888.00 2008-04-27 20:31:29.901 118 18292.36 79.00 52607.40 88888.00 2008-04-27 20:31:30.401 118 18292.35 78.99 52607.33 88888.00 2008-04-27 20:31:30.901 118 18292.24 79.03 52607.36 88888.00 2008-04-27 20:31:31.401 118 18292.36 79.03 52607.48 88888.00 2008-04-27 20:31:31.901 118 18292.52 79.07 52607.66 88888.00 2008-04-27 20:31:32.401 118 18292.53 79.12 52607.46 88888.00 2008-04-27 20:31:32.901 118 18292.56 79.11 52607.35 88888.00 2008-04-27 20:31:33.401 118 18292.48 79.11 52607.44 88888.00 2008-04-27 20:31:33.901 118 18292.41 79.09 52607.49 88888.00 2008-04-27 20:31:34.401 118 18292.49 79.09 52607.41 88888.00 2008-04-27 20:31:34.901 118 18292.50 79.13 52607.32 88888.00 2008-04-27 20:31:35.401 118 18292.39 79.10 52607.40 88888.00 2008-04-27 20:31:35.901 118 18292.31 79.09 52607.48 88888.00 2008-04-27 20:31:36.401 118 18292.42 79.11 52607.52 88888.00 2008-04-27 20:31:36.901 118 18292.52 79.20 52607.53 88888.00 2008-04-27 20:31:37.398 118 18292.57 79.17 52607.49 88888.00 2008-04-27 20:31:37.908 118 18292.62 79.16 52607.53 88888.00 2008-04-27 20:31:38.408 118 18292.69 79.13 52607.44 88888.00 2008-04-27 20:31:38.908 118 18292.72 79.07 52607.40 88888.00 2008-04-27 20:31:39.408 118 18292.65 79.09 52607.46 88888.00 2008-04-27 20:31:39.908 118 18292.68 79.15 52607.41 88888.00 2008-04-27 20:31:40.408 118 18292.74 79.19 52607.58 88888.00 2008-04-27 20:31:40.908 118 18292.84 79.26 52607.58 88888.00 2008-04-27 20:31:41.408 118 18292.82 79.23 52607.62 88888.00 2008-04-27 20:31:41.908 118 18292.81 79.20 52607.68 88888.00 2008-04-27 20:31:42.408 118 18292.86 79.22 52607.67 88888.00 2008-04-27 20:31:42.908 118 18292.97 79.30 52607.59 88888.00 2008-04-27 20:31:43.408 118 18293.06 79.33 52607.65 88888.00 2008-04-27 20:31:43.908 118 18292.92 79.28 52607.65 88888.00 2008-04-27 20:31:44.408 118 18292.83 79.25 52607.63 88888.00 2008-04-27 20:31:44.908 118 18292.81 79.22 52607.58 88888.00 2008-04-27 20:31:45.408 118 18292.84 79.26 52607.56 88888.00 2008-04-27 20:31:45.908 118 18292.90 79.38 52607.63 88888.00 2008-04-27 20:31:46.408 118 18292.99 79.46 52607.62 88888.00 2008-04-27 20:31:46.908 118 18293.12 79.43 52607.67 88888.00 2008-04-27 20:31:47.408 118 18293.16 79.42 52607.59 88888.00 2008-04-27 20:31:47.908 118 18293.08 79.32 52607.55 88888.00 2008-04-27 20:31:48.408 118 18293.05 79.34 52607.51 88888.00 2008-04-27 20:31:48.908 118 18293.06 79.50 52607.64 88888.00 2008-04-27 20:31:49.408 118 18293.02 79.54 52607.59 88888.00 2008-04-27 20:31:49.908 118 18293.06 79.53 52607.46 88888.00 2008-04-27 20:31:50.408 118 18293.00 79.51 52607.32 88888.00 2008-04-27 20:31:50.908 118 18293.06 79.53 52607.32 88888.00 2008-04-27 20:31:51.408 118 18293.15 79.61 52607.52 88888.00 2008-04-27 20:31:51.908 118 18293.19 79.47 52607.58 88888.00 2008-04-27 20:31:52.408 118 18293.16 79.47 52607.56 88888.00 2008-04-27 20:31:52.908 118 18293.19 79.70 52607.49 88888.00 2008-04-27 20:31:53.408 118 18293.25 79.80 52607.48 88888.00 2008-04-27 20:31:53.908 118 18293.23 79.92 52607.48 88888.00 2008-04-27 20:31:54.408 118 18293.17 79.89 52607.48 88888.00 2008-04-27 20:31:54.908 118 18293.16 79.85 52607.49 88888.00 2008-04-27 20:31:55.408 118 18293.30 79.77 52607.32 88888.00 2008-04-27 20:31:55.908 118 18293.29 79.76 52607.32 88888.00 2008-04-27 20:31:56.408 118 18293.29 79.85 52607.37 88888.00 2008-04-27 20:31:56.908 118 18293.32 79.87 52607.47 88888.00 2008-04-27 20:31:57.408 118 18293.39 79.91 52607.59 88888.00 2008-04-27 20:31:57.908 118 18293.50 79.91 52607.59 88888.00 2008-04-27 20:31:58.408 118 18293.47 79.88 52607.67 88888.00 2008-04-27 20:31:58.908 118 18293.39 79.88 52607.79 88888.00 2008-04-27 20:31:59.408 118 18293.43 79.90 52607.75 88888.00 2008-04-27 20:31:59.908 118 18293.41 79.95 52607.68 88888.00 2008-04-27 20:32:00.408 118 18293.45 79.97 52607.69 88888.00 2008-04-27 20:32:00.908 118 18293.60 79.92 52607.68 88888.00 2008-04-27 20:32:01.408 118 18293.70 79.90 52607.67 88888.00 2008-04-27 20:32:01.908 118 18293.66 79.94 52607.68 88888.00 2008-04-27 20:32:02.408 118 18293.61 79.95 52607.65 88888.00 2008-04-27 20:32:02.908 118 18293.60 80.01 52607.63 88888.00 2008-04-27 20:32:03.408 118 18293.60 79.98 52607.60 88888.00 2008-04-27 20:32:03.908 118 18293.60 79.99 52607.54 88888.00 2008-04-27 20:32:04.408 118 18293.68 80.01 52607.37 88888.00 2008-04-27 20:32:04.908 118 18293.59 80.02 52607.23 88888.00 2008-04-27 20:32:05.408 118 18293.62 79.99 52607.31 88888.00 2008-04-27 20:32:05.908 118 18293.77 80.03 52607.52 88888.00 2008-04-27 20:32:06.408 118 18293.70 80.06 52607.56 88888.00 2008-04-27 20:32:06.908 118 18293.81 80.07 52607.51 88888.00 2008-04-27 20:32:07.408 118 18293.82 80.08 52607.39 88888.00 2008-04-27 20:32:07.908 118 18293.76 80.08 52607.40 88888.00 2008-04-27 20:32:08.408 118 18293.75 80.05 52607.43 88888.00 2008-04-27 20:32:08.908 118 18293.76 80.12 52607.36 88888.00 2008-04-27 20:32:09.408 118 18293.92 80.13 52607.24 88888.00 2008-04-27 20:32:09.908 118 18293.98 80.11 52607.34 88888.00 2008-04-27 20:32:10.408 118 18294.01 80.00 52607.58 88888.00 2008-04-27 20:32:10.908 118 18294.12 79.98 52607.58 88888.00 2008-04-27 20:32:11.408 118 18294.15 79.83 52607.63 88888.00 2008-04-27 20:32:11.908 118 18294.13 79.78 52607.65 88888.00 2008-04-27 20:32:12.408 118 18294.16 79.96 52607.69 88888.00 2008-04-27 20:32:12.908 118 18294.26 80.05 52607.59 88888.00 2008-04-27 20:32:13.408 118 18294.23 80.06 52607.55 88888.00 2008-04-27 20:32:13.908 118 18294.38 80.10 52607.58 88888.00 2008-04-27 20:32:14.408 118 18294.37 80.08 52607.49 88888.00 2008-04-27 20:32:14.908 118 18294.34 80.04 52607.54 88888.00 2008-04-27 20:32:15.408 118 18294.44 80.04 52607.64 88888.00 2008-04-27 20:32:15.908 118 18294.55 80.05 52607.67 88888.00 2008-04-27 20:32:16.408 118 18294.64 80.04 52607.52 88888.00 2008-04-27 20:32:16.908 118 18294.67 80.12 52607.47 88888.00 2008-04-27 20:32:17.408 118 18294.60 80.16 52607.32 88888.00 2008-04-27 20:32:17.908 118 18294.63 80.16 52607.33 88888.00 2008-04-27 20:32:18.408 118 18294.71 80.13 52607.32 88888.00 2008-04-27 20:32:18.908 118 18294.80 80.14 52607.44 88888.00 2008-04-27 20:32:19.408 118 18294.80 80.17 52607.51 88888.00 2008-04-27 20:32:19.908 118 18294.80 80.13 52607.48 88888.00 2008-04-27 20:32:20.408 118 18294.80 80.05 52607.49 88888.00 2008-04-27 20:32:20.908 118 18294.82 80.06 52607.46 88888.00 2008-04-27 20:32:21.408 118 18294.95 80.06 52607.51 88888.00 2008-04-27 20:32:21.908 118 18294.92 80.05 52607.64 88888.00 2008-04-27 20:32:22.408 118 18295.02 80.10 52607.70 88888.00 2008-04-27 20:32:22.908 118 18295.07 80.12 52607.67 88888.00 2008-04-27 20:32:23.408 118 18295.01 80.22 52607.67 88888.00 2008-04-27 20:32:23.908 118 18295.06 80.18 52607.65 88888.00 2008-04-27 20:32:24.408 118 18295.11 80.10 52607.66 88888.00 2008-04-27 20:32:24.908 118 18295.06 80.18 52607.66 88888.00 2008-04-27 20:32:25.408 118 18295.13 80.18 52607.59 88888.00 2008-04-27 20:32:25.908 118 18295.21 80.18 52607.51 88888.00 2008-04-27 20:32:26.408 118 18295.20 80.16 52607.47 88888.00 2008-04-27 20:32:26.908 118 18295.30 80.09 52607.48 88888.00 2008-04-27 20:32:27.408 118 18295.41 80.01 52607.62 88888.00 2008-04-27 20:32:27.908 118 18295.56 79.98 52607.60 88888.00 2008-04-27 20:32:28.408 118 18295.50 80.01 52607.65 88888.00 2008-04-27 20:32:28.908 118 18295.50 80.07 52607.71 88888.00 2008-04-27 20:32:29.408 118 18295.62 80.18 52607.70 88888.00 2008-04-27 20:32:29.908 118 18295.58 80.16 52607.71 88888.00 2008-04-27 20:32:30.408 118 18295.74 80.09 52607.67 88888.00 2008-04-27 20:32:30.908 118 18295.67 80.06 52607.68 88888.00 2008-04-27 20:32:31.408 118 18295.62 80.05 52607.72 88888.00 2008-04-27 20:32:31.908 118 18295.60 79.98 52607.75 88888.00 2008-04-27 20:32:32.408 118 18295.66 80.00 52607.74 88888.00 2008-04-27 20:32:32.908 118 18295.71 80.00 52607.85 88888.00 2008-04-27 20:32:33.408 118 18295.75 79.96 52607.90 88888.00 2008-04-27 20:32:33.908 118 18295.67 79.99 52607.87 88888.00 2008-04-27 20:32:34.408 118 18295.68 80.03 52607.83 88888.00 2008-04-27 20:32:34.908 118 18295.71 80.07 52607.87 88888.00 2008-04-27 20:32:35.408 118 18295.75 80.05 52607.90 88888.00 2008-04-27 20:32:35.908 118 18295.72 80.08 52607.86 88888.00 2008-04-27 20:32:36.408 118 18295.83 80.06 52607.83 88888.00 2008-04-27 20:32:36.908 118 18295.96 80.01 52607.91 88888.00 2008-04-27 20:32:37.408 118 18295.98 79.98 52607.89 88888.00 2008-04-27 20:32:37.908 118 18295.92 80.09 52607.91 88888.00 2008-04-27 20:32:38.408 118 18295.83 80.15 52607.81 88888.00 2008-04-27 20:32:38.908 118 18295.90 80.04 52607.89 88888.00 2008-04-27 20:32:39.408 118 18295.95 80.01 52607.93 88888.00 2008-04-27 20:32:39.908 118 18295.98 80.09 52607.85 88888.00 2008-04-27 20:32:40.408 118 18295.96 80.14 52607.77 88888.00 2008-04-27 20:32:40.908 118 18295.92 80.18 52607.78 88888.00 2008-04-27 20:32:41.408 118 18295.98 80.24 52607.86 88888.00 2008-04-27 20:32:41.908 118 18296.11 80.29 52607.94 88888.00 2008-04-27 20:32:42.408 118 18296.19 80.37 52608.01 88888.00 2008-04-27 20:32:42.908 118 18296.16 80.38 52608.01 88888.00 2008-04-27 20:32:43.408 118 18296.05 80.38 52608.05 88888.00 2008-04-27 20:32:43.908 118 18296.29 80.37 52607.98 88888.00 2008-04-27 20:32:44.408 118 18296.38 80.43 52607.94 88888.00 2008-04-27 20:32:44.908 118 18296.28 80.50 52607.91 88888.00 2008-04-27 20:32:45.408 118 18296.30 80.48 52607.71 88888.00 2008-04-27 20:32:45.908 118 18296.29 80.50 52607.79 88888.00 2008-04-27 20:32:46.408 118 18296.39 80.57 52607.79 88888.00 2008-04-27 20:32:46.908 118 18296.41 80.50 52607.92 88888.00 2008-04-27 20:32:47.408 118 18296.44 80.54 52608.02 88888.00 2008-04-27 20:32:47.908 118 18296.50 80.56 52608.05 88888.00 2008-04-27 20:32:48.408 118 18296.26 80.61 52607.95 88888.00 2008-04-27 20:32:48.908 118 18296.38 80.59 52607.93 88888.00 2008-04-27 20:32:49.408 118 18296.49 80.54 52607.82 88888.00 2008-04-27 20:32:49.908 118 18296.59 80.52 52607.98 88888.00 2008-04-27 20:32:50.408 118 18296.70 80.62 52608.03 88888.00 2008-04-27 20:32:50.908 118 18296.77 80.64 52607.97 88888.00 2008-04-27 20:32:51.408 118 18296.81 80.68 52607.94 88888.00 2008-04-27 20:32:51.908 118 18296.83 80.68 52607.92 88888.00 2008-04-27 20:32:52.408 118 18296.91 80.57 52607.94 88888.00 2008-04-27 20:32:52.908 118 18296.80 80.56 52608.00 88888.00 2008-04-27 20:32:53.408 118 18296.69 80.48 52607.94 88888.00 2008-04-27 20:32:53.908 118 18296.73 80.55 52607.98 88888.00 2008-04-27 20:32:54.408 118 18296.71 80.59 52608.01 88888.00 2008-04-27 20:32:54.908 118 18296.60 80.62 52607.99 88888.00 2008-04-27 20:32:55.408 118 18296.68 80.57 52607.93 88888.00 2008-04-27 20:32:55.908 118 18296.73 80.44 52607.86 88888.00 2008-04-27 20:32:56.408 118 18296.72 80.50 52607.97 88888.00 2008-04-27 20:32:56.908 118 18296.64 80.52 52607.89 88888.00 2008-04-27 20:32:57.408 118 18296.77 80.46 52608.03 88888.00 2008-04-27 20:32:57.908 118 18296.71 80.36 52608.06 88888.00 2008-04-27 20:32:58.408 118 18296.54 80.36 52608.00 88888.00 2008-04-27 20:32:58.908 118 18296.64 80.43 52607.95 88888.00 2008-04-27 20:32:59.408 118 18296.65 80.50 52608.06 88888.00 2008-04-27 20:32:59.908 118 18296.70 80.46 52608.14 88888.00 2008-04-27 20:33:00.408 118 18296.70 80.46 52608.05 88888.00 2008-04-27 20:33:00.908 118 18296.71 80.50 52608.17 88888.00 2008-04-27 20:33:01.408 118 18296.76 80.48 52608.20 88888.00 2008-04-27 20:33:01.908 118 18296.80 80.45 52608.17 88888.00 2008-04-27 20:33:02.408 118 18296.76 80.42 52607.88 88888.00 2008-04-27 20:33:02.908 118 18296.71 80.45 52607.79 88888.00 2008-04-27 20:33:03.408 118 18296.71 80.44 52607.82 88888.00 2008-04-27 20:33:03.908 118 18296.69 80.47 52607.87 88888.00 2008-04-27 20:33:04.408 118 18296.61 80.55 52607.97 88888.00 2008-04-27 20:33:04.908 118 18296.63 80.53 52607.99 88888.00 2008-04-27 20:33:05.408 118 18296.72 80.49 52607.87 88888.00 2008-04-27 20:33:05.908 118 18296.82 80.40 52607.90 88888.00 2008-04-27 20:33:06.408 118 18296.79 80.39 52607.99 88888.00 2008-04-27 20:33:06.908 118 18296.80 80.45 52607.91 88888.00 2008-04-27 20:33:07.408 118 18296.73 80.49 52607.94 88888.00 2008-04-27 20:33:07.908 118 18296.75 80.46 52608.15 88888.00 2008-04-27 20:33:08.408 118 18296.75 80.46 52608.23 88888.00 2008-04-27 20:33:08.908 118 18296.88 80.49 52608.29 88888.00 2008-04-27 20:33:09.408 118 18296.88 80.53 52608.11 88888.00 2008-04-27 20:33:09.908 118 18296.86 80.50 52608.15 88888.00 2008-04-27 20:33:10.408 118 18296.86 80.50 52608.33 88888.00 2008-04-27 20:33:10.908 118 18296.84 80.52 52608.39 88888.00 2008-04-27 20:33:11.408 118 18296.82 80.52 52608.26 88888.00 2008-04-27 20:33:11.908 118 18296.98 80.50 52608.26 88888.00 2008-04-27 20:33:12.408 118 18297.06 80.48 52608.32 88888.00 2008-04-27 20:33:12.908 118 18296.91 80.49 52608.35 88888.00 2008-04-27 20:33:13.408 118 18296.86 80.51 52608.18 88888.00 2008-04-27 20:33:13.908 118 18296.84 80.56 52608.15 88888.00 2008-04-27 20:33:14.408 118 18296.81 80.57 52608.12 88888.00 2008-04-27 20:33:14.908 118 18296.77 80.42 52608.12 88888.00 2008-04-27 20:33:15.408 118 18296.73 80.37 52608.05 88888.00 2008-04-27 20:33:15.908 118 18296.76 80.31 52608.01 88888.00 2008-04-27 20:33:16.408 118 18296.80 80.33 52607.99 88888.00 2008-04-27 20:33:16.908 118 18296.77 80.35 52608.10 88888.00 2008-04-27 20:33:17.408 118 18296.68 80.35 52608.23 88888.00 2008-04-27 20:33:17.908 118 18296.61 80.38 52608.25 88888.00 2008-04-27 20:33:18.408 118 18296.50 80.37 52608.29 88888.00 2008-04-27 20:33:18.908 118 18296.52 80.30 52608.28 88888.00 2008-04-27 20:33:19.408 118 18296.52 80.02 52608.30 88888.00 2008-04-27 20:33:19.908 118 18296.37 79.91 52608.24 88888.00 2008-04-27 20:33:20.408 118 18296.45 80.01 52608.26 88888.00 2008-04-27 20:33:20.908 118 18296.43 80.23 52608.32 88888.00 2008-04-27 20:33:21.408 118 18296.56 80.35 52608.26 88888.00 2008-04-27 20:33:21.908 118 18296.64 80.35 52608.17 88888.00 2008-04-27 20:33:22.408 118 18296.55 80.25 52608.14 88888.00 2008-04-27 20:33:22.908 118 18296.40 80.28 52608.11 88888.00 2008-04-27 20:33:23.408 118 18296.26 80.26 52608.15 88888.00 2008-04-27 20:33:23.908 118 18296.22 80.21 52608.15 88888.00 2008-04-27 20:33:24.408 118 18296.19 80.23 52608.17 88888.00 2008-04-27 20:33:24.908 118 18296.18 80.18 52608.18 88888.00 2008-04-27 20:33:25.408 118 18296.15 80.10 52608.20 88888.00 2008-04-27 20:33:25.908 118 18296.11 80.17 52608.15 88888.00 2008-04-27 20:33:26.408 118 18296.08 80.29 52608.02 88888.00 2008-04-27 20:33:26.908 118 18296.14 80.28 52608.05 88888.00 2008-04-27 20:33:27.408 118 18296.20 80.22 52608.07 88888.00 2008-04-27 20:33:27.908 118 18296.15 80.22 52608.16 88888.00 2008-04-27 20:33:28.408 118 18296.07 80.32 52608.20 88888.00 2008-04-27 20:33:28.908 118 18296.04 80.24 52608.34 88888.00 2008-04-27 20:33:29.408 118 18296.05 80.13 52608.36 88888.00 2008-04-27 20:33:29.908 118 18296.01 80.13 52608.34 88888.00 2008-04-27 20:33:30.408 118 18296.00 79.95 52608.39 88888.00 2008-04-27 20:33:30.908 118 18296.11 79.83 52608.41 88888.00 2008-04-27 20:33:31.408 118 18296.03 79.87 52608.34 88888.00 2008-04-27 20:33:31.908 118 18296.09 79.99 52608.30 88888.00 2008-04-27 20:33:32.408 118 18296.01 79.99 52608.38 88888.00 2008-04-27 20:33:32.908 118 18295.90 80.00 52608.39 88888.00 2008-04-27 20:33:33.408 118 18295.83 80.00 52608.38 88888.00 2008-04-27 20:33:33.908 118 18295.83 80.01 52608.32 88888.00 2008-04-27 20:33:34.408 118 18295.94 80.06 52608.35 88888.00 2008-04-27 20:33:34.908 118 18295.93 80.09 52608.38 88888.00 2008-04-27 20:33:35.408 118 18295.89 80.02 52608.37 88888.00 2008-04-27 20:33:35.908 118 18295.86 79.86 52608.29 88888.00 2008-04-27 20:33:36.408 118 18295.78 79.83 52608.30 88888.00 2008-04-27 20:33:36.908 118 18295.89 79.83 52608.27 88888.00 2008-04-27 20:33:37.408 118 18295.93 79.56 52608.33 88888.00 2008-04-27 20:33:37.908 118 18295.92 79.51 52608.34 88888.00 2008-04-27 20:33:38.408 118 18295.86 79.54 52608.36 88888.00 2008-04-27 20:33:38.908 118 18295.74 79.46 52608.36 88888.00 2008-04-27 20:33:39.408 118 18295.66 79.43 52608.38 88888.00 2008-04-27 20:33:39.908 118 18295.66 79.52 52608.22 88888.00 2008-04-27 20:33:40.408 118 18295.55 79.58 52608.12 88888.00 2008-04-27 20:33:40.908 118 18295.42 79.54 52608.13 88888.00 2008-04-27 20:33:41.408 118 18295.42 79.52 52608.29 88888.00 2008-04-27 20:33:41.908 118 18295.47 79.46 52608.26 88888.00 2008-04-27 20:33:42.408 118 18295.56 79.44 52608.18 88888.00 2008-04-27 20:33:42.908 118 18295.52 79.39 52608.11 88888.00 2008-04-27 20:33:43.408 118 18295.41 79.34 52608.06 88888.00 2008-04-27 20:33:43.908 118 18295.43 79.26 52608.15 88888.00 2008-04-27 20:33:44.408 118 18295.61 79.19 52608.22 88888.00 2008-04-27 20:33:44.908 118 18295.36 79.18 52608.17 88888.00 2008-04-27 20:33:45.408 118 18295.21 79.21 52608.05 88888.00 2008-04-27 20:33:45.908 118 18295.32 79.10 52608.16 88888.00 2008-04-27 20:33:46.408 118 18295.39 78.99 52608.21 88888.00 2008-04-27 20:33:46.908 118 18295.36 79.02 52608.17 88888.00 2008-04-27 20:33:47.408 118 18295.32 78.99 52608.23 88888.00 2008-04-27 20:33:47.908 118 18295.30 78.90 52608.20 88888.00 2008-04-27 20:33:48.408 118 18295.39 78.90 52608.24 88888.00 2008-04-27 20:33:48.908 118 18295.46 78.96 52608.36 88888.00 2008-04-27 20:33:49.408 118 18295.49 78.95 52608.29 88888.00 2008-04-27 20:33:49.908 118 18295.46 78.96 52608.25 88888.00 2008-04-27 20:33:50.408 118 18295.40 78.88 52608.26 88888.00 2008-04-27 20:33:50.908 118 18295.36 78.73 52608.29 88888.00 2008-04-27 20:33:51.408 118 18295.32 78.73 52608.37 88888.00 2008-04-27 20:33:51.908 118 18295.29 78.80 52608.45 88888.00 2008-04-27 20:33:52.408 118 18295.16 78.82 52608.47 88888.00 2008-04-27 20:33:52.908 118 18295.11 78.76 52608.28 88888.00 2008-04-27 20:33:53.408 118 18294.99 78.77 52608.22 88888.00 2008-04-27 20:33:53.908 118 18295.10 78.66 52608.26 88888.00 2008-04-27 20:33:54.408 118 18295.28 78.71 52608.28 88888.00 2008-04-27 20:33:54.908 118 18295.12 78.71 52608.29 88888.00 2008-04-27 20:33:55.408 118 18295.02 78.54 52608.29 88888.00 2008-04-27 20:33:55.908 118 18295.07 78.48 52608.24 88888.00 2008-04-27 20:33:56.408 118 18295.01 78.37 52608.24 88888.00 2008-04-27 20:33:56.908 118 18295.06 78.41 52608.35 88888.00 2008-04-27 20:33:57.408 118 18295.07 78.37 52608.23 88888.00 2008-04-27 20:33:57.908 118 18295.07 78.32 52608.14 88888.00 2008-04-27 20:33:58.408 118 18295.07 78.29 52608.16 88888.00 2008-04-27 20:33:58.908 118 18295.04 78.20 52608.27 88888.00 2008-04-27 20:33:59.408 118 18295.12 78.34 52608.29 88888.00 2008-04-27 20:33:59.908 118 18295.12 78.57 52608.22 88888.00 2008-04-27 20:34:00.408 118 18295.14 78.56 52608.20 88888.00 2008-04-27 20:34:00.908 118 18294.98 78.49 52608.18 88888.00 2008-04-27 20:34:01.408 118 18294.93 78.44 52608.10 88888.00 2008-04-27 20:34:01.908 118 18294.87 78.38 52608.12 88888.00 2008-04-27 20:34:02.408 118 18294.77 78.33 52608.22 88888.00 2008-04-27 20:34:02.908 118 18294.88 78.37 52608.17 88888.00 2008-04-27 20:34:03.408 118 18294.96 78.35 52608.16 88888.00 2008-04-27 20:34:03.908 118 18294.89 78.32 52608.14 88888.00 2008-04-27 20:34:04.408 118 18294.95 78.30 52608.20 88888.00 2008-04-27 20:34:04.908 118 18294.97 78.24 52608.23 88888.00 2008-04-27 20:34:05.408 118 18294.89 78.24 52608.25 88888.00 2008-04-27 20:34:05.908 118 18294.85 78.26 52608.33 88888.00 2008-04-27 20:34:06.408 118 18294.93 78.28 52608.28 88888.00 2008-04-27 20:34:06.908 118 18294.99 78.35 52608.22 88888.00 2008-04-27 20:34:07.408 118 18294.92 78.42 52608.02 88888.00 2008-04-27 20:34:07.908 118 18294.92 78.45 52607.92 88888.00 2008-04-27 20:34:08.408 118 18295.00 78.46 52607.92 88888.00 2008-04-27 20:34:08.908 118 18295.13 78.42 52608.01 88888.00 2008-04-27 20:34:09.408 118 18295.17 78.48 52608.05 88888.00 2008-04-27 20:34:09.908 118 18295.24 78.45 52608.11 88888.00 2008-04-27 20:34:10.408 118 18295.19 78.41 52608.15 88888.00 2008-04-27 20:34:10.908 118 18295.13 78.45 52608.15 88888.00 2008-04-27 20:34:11.408 118 18295.16 78.51 52608.23 88888.00 2008-04-27 20:34:11.908 118 18295.20 78.54 52608.09 88888.00 2008-04-27 20:34:12.408 118 18295.27 78.42 52607.94 88888.00 2008-04-27 20:34:12.908 118 18295.27 78.45 52607.95 88888.00 2008-04-27 20:34:13.408 118 18295.33 78.53 52607.97 88888.00 2008-04-27 20:34:13.908 118 18295.30 78.51 52607.89 88888.00 2008-04-27 20:34:14.408 118 18295.32 78.47 52607.92 88888.00 2008-04-27 20:34:14.908 118 18295.27 78.56 52607.91 88888.00 2008-04-27 20:34:15.408 118 18295.17 78.59 52607.83 88888.00 2008-04-27 20:34:15.908 118 18295.10 78.67 52607.91 88888.00 2008-04-27 20:34:16.408 118 18295.18 78.70 52607.93 88888.00 2008-04-27 20:34:16.908 118 18295.20 78.67 52608.07 88888.00 2008-04-27 20:34:17.408 118 18295.28 78.68 52608.03 88888.00 2008-04-27 20:34:17.908 118 18295.25 78.73 52608.02 88888.00 2008-04-27 20:34:18.408 118 18295.27 78.70 52607.97 88888.00 2008-04-27 20:34:18.908 118 18295.28 78.62 52608.07 88888.00 2008-04-27 20:34:19.408 118 18295.23 78.59 52608.10 88888.00 2008-04-27 20:34:19.908 118 18295.12 78.54 52608.04 88888.00 2008-04-27 20:34:20.408 118 18295.14 78.50 52608.04 88888.00 2008-04-27 20:34:20.908 118 18295.13 78.54 52608.15 88888.00 2008-04-27 20:34:21.408 118 18295.18 78.62 52608.16 88888.00 2008-04-27 20:34:21.908 118 18295.01 78.69 52608.11 88888.00 2008-04-27 20:34:22.408 118 18294.95 78.65 52608.18 88888.00 2008-04-27 20:34:22.908 118 18295.01 78.58 52608.10 88888.00 2008-04-27 20:34:23.408 118 18295.17 78.56 52608.00 88888.00 2008-04-27 20:34:23.908 118 18295.17 78.50 52607.98 88888.00 2008-04-27 20:34:24.408 118 18295.12 78.43 52607.97 88888.00 2008-04-27 20:34:24.908 118 18295.18 78.52 52607.93 88888.00 2008-04-27 20:34:25.408 118 18295.17 78.64 52607.93 88888.00 2008-04-27 20:34:25.908 118 18295.14 78.59 52607.86 88888.00 2008-04-27 20:34:26.408 118 18295.17 78.61 52607.97 88888.00 2008-04-27 20:34:26.908 118 18295.35 78.58 52608.01 88888.00 2008-04-27 20:34:27.408 118 18295.25 78.51 52607.98 88888.00 2008-04-27 20:34:27.908 118 18295.27 78.64 52608.03 88888.00 2008-04-27 20:34:28.408 118 18295.21 78.67 52608.09 88888.00 2008-04-27 20:34:28.908 118 18295.17 78.66 52608.02 88888.00 2008-04-27 20:34:29.408 118 18295.11 78.68 52608.02 88888.00 2008-04-27 20:34:29.908 118 18295.08 78.71 52607.98 88888.00 2008-04-27 20:34:30.408 118 18295.11 78.72 52607.92 88888.00 2008-04-27 20:34:30.908 118 18295.16 78.72 52607.89 88888.00 2008-04-27 20:34:31.408 118 18295.06 78.78 52607.97 88888.00 2008-04-27 20:34:31.908 118 18295.03 78.74 52607.94 88888.00 2008-04-27 20:34:32.408 118 18294.93 78.71 52607.91 88888.00 2008-04-27 20:34:32.908 118 18294.88 78.82 52608.00 88888.00 2008-04-27 20:34:33.408 118 18294.95 78.85 52607.93 88888.00 2008-04-27 20:34:33.908 118 18295.12 78.83 52607.97 88888.00 2008-04-27 20:34:34.408 118 18295.17 78.81 52608.00 88888.00 2008-04-27 20:34:34.908 118 18295.25 78.84 52608.03 88888.00 2008-04-27 20:34:35.408 118 18295.32 78.87 52608.10 88888.00 2008-04-27 20:34:35.908 118 18295.18 78.90 52608.10 88888.00 2008-04-27 20:34:36.408 118 18295.16 78.89 52608.05 88888.00 2008-04-27 20:34:36.908 118 18295.19 78.91 52608.13 88888.00 2008-04-27 20:34:37.408 118 18295.13 78.92 52608.37 88888.00 2008-04-27 20:34:37.908 118 18295.18 78.98 52608.37 88888.00 2008-04-27 20:34:38.408 118 18295.18 78.95 52608.20 88888.00 2008-04-27 20:34:38.908 118 18295.12 78.94 52608.11 88888.00 2008-04-27 20:34:39.408 118 18295.22 78.98 52608.12 88888.00 2008-04-27 20:34:39.908 118 18295.25 79.06 52608.14 88888.00 2008-04-27 20:34:40.408 118 18295.13 79.08 52608.10 88888.00 2008-04-27 20:34:40.908 118 18295.08 79.11 52608.00 88888.00 2008-04-27 20:34:41.408 118 18295.13 79.18 52608.04 88888.00 2008-04-27 20:34:41.908 118 18295.03 79.23 52608.05 88888.00 2008-04-27 20:34:42.408 118 18294.97 79.23 52608.02 88888.00 2008-04-27 20:34:42.908 118 18295.06 79.23 52608.12 88888.00 2008-04-27 20:34:43.408 118 18295.12 79.20 52608.20 88888.00 2008-04-27 20:34:43.908 118 18295.06 79.20 52608.12 88888.00 2008-04-27 20:34:44.408 118 18295.06 79.16 52608.06 88888.00 2008-04-27 20:34:44.908 118 18294.90 79.16 52608.17 88888.00 2008-04-27 20:34:45.408 118 18294.87 79.21 52608.24 88888.00 2008-04-27 20:34:45.908 118 18294.82 79.28 52608.33 88888.00 2008-04-27 20:34:46.408 118 18294.80 79.25 52608.35 88888.00 2008-04-27 20:34:46.908 118 18294.86 79.20 52608.38 88888.00 2008-04-27 20:34:47.408 118 18295.04 79.16 52608.28 88888.00 2008-04-27 20:34:47.908 118 18294.98 79.20 52608.23 88888.00 2008-04-27 20:34:48.408 118 18295.01 79.21 52608.25 88888.00 2008-04-27 20:34:48.908 118 18295.07 79.21 52608.30 88888.00 2008-04-27 20:34:49.408 118 18294.92 79.22 52608.26 88888.00 2008-04-27 20:34:49.908 118 18294.78 79.22 52608.18 88888.00 2008-04-27 20:34:50.408 118 18294.79 79.24 52608.17 88888.00 2008-04-27 20:34:50.908 118 18294.86 79.16 52608.23 88888.00 2008-04-27 20:34:51.408 118 18294.86 79.15 52608.20 88888.00 2008-04-27 20:34:51.908 118 18294.78 79.10 52608.16 88888.00 2008-04-27 20:34:52.408 118 18294.78 79.10 52608.17 88888.00 2008-04-27 20:34:52.908 118 18294.90 79.11 52608.29 88888.00 2008-04-27 20:34:53.408 118 18294.91 79.10 52608.30 88888.00 2008-04-27 20:34:53.908 118 18294.93 79.09 52608.25 88888.00 2008-04-27 20:34:54.408 118 18295.03 79.10 52608.24 88888.00 2008-04-27 20:34:54.908 118 18295.11 79.09 52608.22 88888.00 2008-04-27 20:34:55.408 118 18295.09 79.09 52608.23 88888.00 2008-04-27 20:34:55.908 118 18295.18 79.02 52608.46 88888.00 2008-04-27 20:34:56.408 118 18295.25 78.96 52608.50 88888.00 2008-04-27 20:34:56.908 118 18295.31 78.95 52608.51 88888.00 2008-04-27 20:34:57.408 118 18295.22 78.94 52608.51 88888.00 2008-04-27 20:34:57.908 118 18295.06 78.89 52608.50 88888.00 2008-04-27 20:34:58.408 118 18295.17 78.86 52608.55 88888.00 2008-04-27 20:34:58.908 118 18295.20 78.73 52608.58 88888.00 2008-04-27 20:34:59.408 118 18295.13 78.76 52608.49 88888.00 2008-04-27 20:34:59.908 118 18295.07 78.74 52608.48 88888.00 2008-04-27 20:35:00.408 118 18295.07 78.70 52608.43 88888.00 2008-04-27 20:35:00.908 118 18295.08 78.72 52608.37 88888.00 2008-04-27 20:35:01.408 118 18295.20 78.77 52608.34 88888.00 2008-04-27 20:35:01.908 118 18295.20 78.70 52608.40 88888.00 2008-04-27 20:35:02.408 118 18295.18 78.61 52608.47 88888.00 2008-04-27 20:35:02.908 118 18295.06 78.70 52608.41 88888.00 2008-04-27 20:35:03.408 118 18294.87 78.77 52608.38 88888.00 2008-04-27 20:35:03.908 118 18294.96 78.71 52608.43 88888.00 2008-04-27 20:35:04.408 118 18295.00 78.74 52608.27 88888.00 2008-04-27 20:35:04.908 118 18294.96 78.71 52608.29 88888.00 2008-04-27 20:35:05.408 118 18295.03 78.69 52608.48 88888.00 2008-04-27 20:35:05.908 118 18294.93 78.74 52608.47 88888.00 2008-04-27 20:35:06.408 118 18295.00 78.71 52608.48 88888.00 2008-04-27 20:35:06.908 118 18294.98 78.68 52608.52 88888.00 2008-04-27 20:35:07.408 118 18295.11 78.77 52608.61 88888.00 2008-04-27 20:35:07.908 118 18295.17 78.71 52608.64 88888.00 2008-04-27 20:35:08.408 118 18295.18 78.75 52608.56 88888.00 2008-04-27 20:35:08.908 118 18295.16 78.81 52608.44 88888.00 2008-04-27 20:35:09.408 118 18295.11 78.77 52608.45 88888.00 2008-04-27 20:35:09.908 118 18295.08 78.77 52608.46 88888.00 2008-04-27 20:35:10.408 118 18295.00 78.80 52608.36 88888.00 2008-04-27 20:35:10.908 118 18295.12 78.92 52608.46 88888.00 2008-04-27 20:35:11.408 118 18295.20 78.98 52608.48 88888.00 2008-04-27 20:35:11.908 118 18295.21 79.02 52608.48 88888.00 2008-04-27 20:35:12.408 118 18295.21 78.98 52608.52 88888.00 2008-04-27 20:35:12.908 118 18295.19 79.04 52608.44 88888.00 2008-04-27 20:35:13.408 118 18295.18 79.02 52608.38 88888.00 2008-04-27 20:35:13.908 118 18295.18 79.05 52608.51 88888.00 2008-04-27 20:35:14.408 118 18295.25 79.12 52608.46 88888.00 2008-04-27 20:35:14.908 118 18295.31 79.17 52608.45 88888.00 2008-04-27 20:35:15.408 118 18295.24 79.16 52608.56 88888.00 2008-04-27 20:35:15.908 118 18295.39 79.22 52608.61 88888.00 2008-04-27 20:35:16.408 118 18295.23 79.33 52608.65 88888.00 2008-04-27 20:35:16.908 118 18295.23 79.40 52608.58 88888.00 2008-04-27 20:35:17.408 118 18295.28 79.36 52608.49 88888.00 2008-04-27 20:35:17.908 118 18295.28 79.37 52608.48 88888.00 2008-04-27 20:35:18.408 118 18295.33 79.37 52608.58 88888.00 2008-04-27 20:35:18.908 118 18295.31 79.35 52608.63 88888.00 2008-04-27 20:35:19.408 118 18295.32 79.35 52608.68 88888.00 2008-04-27 20:35:19.908 118 18295.44 79.30 52608.68 88888.00 2008-04-27 20:35:20.408 118 18295.41 79.33 52608.72 88888.00 2008-04-27 20:35:20.908 118 18295.28 79.35 52608.64 88888.00 2008-04-27 20:35:21.408 118 18295.33 79.35 52608.57 88888.00 2008-04-27 20:35:21.908 118 18295.28 79.37 52608.53 88888.00 2008-04-27 20:35:22.408 118 18295.24 79.44 52608.51 88888.00 2008-04-27 20:35:22.908 118 18295.21 79.43 52608.52 88888.00 2008-04-27 20:35:23.408 118 18295.22 79.30 52608.63 88888.00 2008-04-27 20:35:23.908 118 18295.23 79.31 52608.64 88888.00 2008-04-27 20:35:24.408 118 18295.28 79.39 52608.60 88888.00 2008-04-27 20:35:24.908 118 18295.14 79.36 52608.64 88888.00 2008-04-27 20:35:25.408 118 18295.22 79.42 52608.76 88888.00 2008-04-27 20:35:25.908 118 18295.11 79.41 52608.74 88888.00 2008-04-27 20:35:26.408 118 18295.07 79.33 52608.75 88888.00 2008-04-27 20:35:26.908 118 18295.12 79.30 52608.75 88888.00 2008-04-27 20:35:27.408 118 18295.04 79.34 52608.74 88888.00 2008-04-27 20:35:27.908 118 18295.23 79.36 52608.74 88888.00 2008-04-27 20:35:28.408 118 18295.18 79.36 52608.75 88888.00 2008-04-27 20:35:28.908 118 18295.00 79.34 52608.64 88888.00 2008-04-27 20:35:29.408 118 18295.06 79.37 52608.56 88888.00 2008-04-27 20:35:29.908 118 18295.11 79.39 52608.55 88888.00 2008-04-27 20:35:30.408 118 18295.30 79.37 52608.57 88888.00 2008-04-27 20:35:30.908 118 18295.25 79.24 52608.57 88888.00 2008-04-27 20:35:31.408 118 18295.27 79.37 52608.60 88888.00 2008-04-27 20:35:31.908 118 18295.11 79.39 52608.63 88888.00 2008-04-27 20:35:32.408 118 18295.12 79.36 52608.63 88888.00 2008-04-27 20:35:32.908 118 18295.22 79.34 52608.74 88888.00 2008-04-27 20:35:33.408 118 18295.17 79.36 52608.88 88888.00 2008-04-27 20:35:33.908 118 18295.11 79.35 52608.81 88888.00 2008-04-27 20:35:34.408 118 18295.00 79.30 52608.84 88888.00 2008-04-27 20:35:34.908 118 18294.93 79.36 52608.81 88888.00 2008-04-27 20:35:35.408 118 18294.87 79.35 52608.75 88888.00 2008-04-27 20:35:35.908 118 18295.03 79.32 52608.68 88888.00 2008-04-27 20:35:36.408 118 18295.06 79.34 52608.75 88888.00 2008-04-27 20:35:36.908 118 18295.04 79.36 52608.84 88888.00 2008-04-27 20:35:37.408 118 18295.08 79.33 52608.65 88888.00 2008-04-27 20:35:37.908 118 18295.13 79.37 52608.52 88888.00 2008-04-27 20:35:38.408 118 18295.08 79.42 52608.49 88888.00 2008-04-27 20:35:38.908 118 18295.12 79.40 52608.57 88888.00 2008-04-27 20:35:39.408 118 18295.14 79.36 52608.64 88888.00 2008-04-27 20:35:39.908 118 18295.16 79.40 52608.74 88888.00 2008-04-27 20:35:40.408 118 18295.12 79.43 52608.71 88888.00 2008-04-27 20:35:40.908 118 18295.02 79.46 52608.64 88888.00 2008-04-27 20:35:41.408 118 18294.98 79.48 52608.51 88888.00 2008-04-27 20:35:41.908 118 18294.98 79.43 52608.55 88888.00 2008-04-27 20:35:42.408 118 18295.00 79.35 52608.58 88888.00 2008-04-27 20:35:42.908 118 18294.96 79.38 52608.63 88888.00 2008-04-27 20:35:43.408 118 18294.86 79.36 52608.63 88888.00 2008-04-27 20:35:43.908 118 18294.95 79.39 52608.62 88888.00 2008-04-27 20:35:44.408 118 18294.97 79.36 52608.63 88888.00 2008-04-27 20:35:44.908 118 18294.93 79.35 52608.76 88888.00 2008-04-27 20:35:45.408 118 18294.84 79.40 52608.73 88888.00 2008-04-27 20:35:45.908 118 18294.84 79.49 52608.73 88888.00 2008-04-27 20:35:46.408 118 18294.78 79.47 52608.67 88888.00 2008-04-27 20:35:46.908 118 18294.75 79.48 52608.61 88888.00 2008-04-27 20:35:47.408 118 18294.71 79.41 52608.64 88888.00 2008-04-27 20:35:47.908 118 18294.73 79.31 52608.56 88888.00 2008-04-27 20:35:48.408 118 18294.70 79.36 52608.55 88888.00 2008-04-27 20:35:48.908 118 18294.69 79.41 52608.55 88888.00 2008-04-27 20:35:49.408 118 18294.79 79.36 52608.49 88888.00 2008-04-27 20:35:49.908 118 18294.81 79.28 52608.53 88888.00 2008-04-27 20:35:50.408 118 18294.69 79.34 52608.56 88888.00 2008-04-27 20:35:50.908 118 18294.59 79.39 52608.45 88888.00 2008-04-27 20:35:51.408 118 18294.66 79.37 52608.46 88888.00 2008-04-27 20:35:51.908 118 18294.68 79.29 52608.36 88888.00 2008-04-27 20:35:52.408 118 18294.68 79.28 52608.34 88888.00 2008-04-27 20:35:52.908 118 18294.63 79.23 52608.50 88888.00 2008-04-27 20:35:53.408 118 18294.53 79.26 52608.69 88888.00 2008-04-27 20:35:53.908 118 18294.37 79.30 52608.70 88888.00 2008-04-27 20:35:54.408 118 18294.24 79.25 52608.69 88888.00 2008-04-27 20:35:54.908 118 18294.15 79.28 52608.76 88888.00 2008-04-27 20:35:55.408 118 18294.13 79.28 52608.79 88888.00 2008-04-27 20:35:55.908 118 18294.17 79.30 52608.81 88888.00 2008-04-27 20:35:56.408 118 18294.26 79.32 52608.88 88888.00 2008-04-27 20:35:56.908 118 18294.38 79.31 52608.72 88888.00 2008-04-27 20:35:57.408 118 18294.38 79.25 52608.67 88888.00 2008-04-27 20:35:57.908 118 18294.27 79.31 52608.72 88888.00 2008-04-27 20:35:58.408 118 18294.10 79.39 52608.69 88888.00 2008-04-27 20:35:58.908 118 18293.98 79.36 52608.65 88888.00 2008-04-27 20:35:59.408 118 18293.92 79.28 52608.63 88888.00 2008-04-27 20:35:59.908 118 18293.80 79.22 52608.70 88888.00 2008-04-27 20:36:00.408 118 18293.81 79.22 52608.64 88888.00 2008-04-27 20:36:00.908 118 18293.81 79.26 52608.60 88888.00 2008-04-27 20:36:01.408 118 18293.75 79.31 52608.59 88888.00 2008-04-27 20:36:01.908 118 18293.72 79.28 52608.55 88888.00 2008-04-27 20:36:02.408 118 18293.78 79.09 52608.50 88888.00 2008-04-27 20:36:02.908 118 18293.71 78.86 52608.44 88888.00 2008-04-27 20:36:03.408 118 18293.65 78.84 52608.49 88888.00 2008-04-27 20:36:03.908 118 18293.66 79.03 52608.38 88888.00 2008-04-27 20:36:04.408 118 18293.59 79.11 52608.51 88888.00 2008-04-27 20:36:04.908 118 18293.51 79.11 52608.53 88888.00 2008-04-27 20:36:05.408 118 18293.55 79.09 52608.51 88888.00 2008-04-27 20:36:05.908 118 18293.47 79.11 52608.56 88888.00 2008-04-27 20:36:06.408 118 18293.35 79.11 52608.56 88888.00 2008-04-27 20:36:06.908 118 18293.39 79.09 52608.50 88888.00 2008-04-27 20:36:07.408 118 18293.48 79.05 52608.37 88888.00 2008-04-27 20:36:07.908 118 18293.49 79.02 52608.37 88888.00 2008-04-27 20:36:08.408 118 18293.56 79.02 52608.37 88888.00 2008-04-27 20:36:08.908 118 18293.47 79.10 52608.41 88888.00 2008-04-27 20:36:09.408 118 18293.36 79.11 52608.47 88888.00 2008-04-27 20:36:09.908 118 18293.29 79.04 52608.39 88888.00 2008-04-27 20:36:10.408 118 18293.32 79.05 52608.33 88888.00 2008-04-27 20:36:10.908 118 18293.36 79.01 52608.23 88888.00 2008-04-27 20:36:11.408 118 18293.39 78.95 52608.13 88888.00 2008-04-27 20:36:11.908 118 18293.46 78.91 52608.32 88888.00 2008-04-27 20:36:12.408 118 18293.44 78.86 52608.51 88888.00 2008-04-27 20:36:12.908 118 18293.52 78.86 52608.49 88888.00 2008-04-27 20:36:13.408 118 18293.48 78.83 52608.43 88888.00 2008-04-27 20:36:13.908 118 18293.41 78.76 52608.49 88888.00 2008-04-27 20:36:14.408 118 18293.40 78.74 52608.48 88888.00 2008-04-27 20:36:14.908 118 18293.34 78.80 52608.50 88888.00 2008-04-27 20:36:15.408 118 18293.30 78.81 52608.46 88888.00 2008-04-27 20:36:15.908 118 18293.32 78.84 52608.50 88888.00 2008-04-27 20:36:16.408 118 18293.34 78.82 52608.57 88888.00 2008-04-27 20:36:16.908 118 18293.35 78.83 52608.61 88888.00 2008-04-27 20:36:17.408 118 18293.32 78.86 52608.55 88888.00 2008-04-27 20:36:17.908 118 18293.40 78.88 52608.58 88888.00 2008-04-27 20:36:18.408 118 18293.52 78.81 52608.57 88888.00 2008-04-27 20:36:18.908 118 18293.50 78.64 52608.52 88888.00 2008-04-27 20:36:19.408 118 18293.40 78.81 52608.56 88888.00 2008-04-27 20:36:19.908 118 18293.40 78.91 52608.55 88888.00 2008-04-27 20:36:20.408 118 18293.37 78.88 52608.56 88888.00 2008-04-27 20:36:20.908 118 18293.32 78.92 52608.56 88888.00 2008-04-27 20:36:21.408 118 18293.46 78.92 52608.52 88888.00 2008-04-27 20:36:21.908 118 18293.29 78.95 52608.63 88888.00 2008-04-27 20:36:22.408 118 18293.43 78.95 52608.61 88888.00 2008-04-27 20:36:22.908 118 18293.46 78.95 52608.57 88888.00 2008-04-27 20:36:23.408 118 18293.48 78.92 52608.50 88888.00 2008-04-27 20:36:23.908 118 18293.43 78.91 52608.55 88888.00 2008-04-27 20:36:24.408 118 18293.41 78.90 52608.55 88888.00 2008-04-27 20:36:24.908 118 18293.15 78.88 52608.59 88888.00 2008-04-27 20:36:25.408 118 18293.05 78.94 52608.62 88888.00 2008-04-27 20:36:25.908 118 18293.21 78.95 52608.59 88888.00 2008-04-27 20:36:26.408 118 18293.22 78.98 52608.49 88888.00 2008-04-27 20:36:26.908 118 18293.10 78.96 52608.53 88888.00 2008-04-27 20:36:27.408 118 18293.11 78.81 52608.59 88888.00 2008-04-27 20:36:27.908 118 18293.13 78.76 52608.52 88888.00 2008-04-27 20:36:28.408 118 18293.15 78.78 52608.43 88888.00 2008-04-27 20:36:28.908 118 18293.10 78.94 52608.43 88888.00 2008-04-27 20:36:29.408 118 18293.11 79.13 52608.46 88888.00 2008-04-27 20:36:29.908 118 18293.25 79.23 52608.27 88888.00 2008-04-27 20:36:30.408 118 18293.24 79.29 52608.23 88888.00 2008-04-27 20:36:30.908 118 18293.13 79.23 52608.38 88888.00 2008-04-27 20:36:31.408 118 18293.16 79.24 52608.48 88888.00 2008-04-27 20:36:31.908 118 18293.25 79.36 52608.55 88888.00 2008-04-27 20:36:32.408 118 18293.25 79.42 52608.60 88888.00 2008-04-27 20:36:32.908 118 18293.32 79.34 52608.55 88888.00 2008-04-27 20:36:33.408 118 18293.37 79.30 52608.53 88888.00 2008-04-27 20:36:33.908 118 18293.38 79.29 52608.63 88888.00 2008-04-27 20:36:34.408 118 18293.49 79.36 52608.65 88888.00 2008-04-27 20:36:34.908 118 18293.58 79.41 52608.61 88888.00 2008-04-27 20:36:35.408 118 18293.59 79.41 52608.56 88888.00 2008-04-27 20:36:35.908 118 18293.61 79.38 52608.49 88888.00 2008-04-27 20:36:36.408 118 18293.54 79.36 52608.57 88888.00 2008-04-27 20:36:36.908 118 18293.44 79.41 52608.55 88888.00 2008-04-27 20:36:37.408 118 18293.46 79.46 52608.47 88888.00 2008-04-27 20:36:37.908 118 18293.66 79.43 52608.45 88888.00 2008-04-27 20:36:38.408 118 18293.72 79.44 52608.34 88888.00 2008-04-27 20:36:38.908 118 18293.72 79.43 52608.30 88888.00 2008-04-27 20:36:39.408 118 18293.67 79.50 52608.33 88888.00 2008-04-27 20:36:39.908 118 18293.73 79.50 52608.33 88888.00 2008-04-27 20:36:40.408 118 18293.72 79.51 52608.28 88888.00 2008-04-27 20:36:40.908 118 18293.64 79.52 52608.37 88888.00 2008-04-27 20:36:41.408 118 18293.49 79.49 52608.41 88888.00 2008-04-27 20:36:41.908 118 18293.49 79.49 52608.34 88888.00 2008-04-27 20:36:42.408 118 18293.72 79.57 52608.28 88888.00 2008-04-27 20:36:42.908 118 18293.62 79.57 52608.26 88888.00 2008-04-27 20:36:43.408 118 18293.40 79.51 52608.28 88888.00 2008-04-27 20:36:43.908 118 18293.46 79.50 52608.26 88888.00 2008-04-27 20:36:44.408 118 18293.62 79.52 52608.24 88888.00 2008-04-27 20:36:44.908 118 18293.65 79.57 52608.25 88888.00 2008-04-27 20:36:45.408 118 18293.68 79.56 52608.25 88888.00 2008-04-27 20:36:45.908 118 18293.72 79.53 52608.27 88888.00 2008-04-27 20:36:46.408 118 18293.62 79.50 52608.21 88888.00 2008-04-27 20:36:46.908 118 18293.78 79.49 52608.15 88888.00 2008-04-27 20:36:47.408 118 18293.82 79.40 52608.12 88888.00 2008-04-27 20:36:47.908 118 18293.59 79.48 52608.25 88888.00 2008-04-27 20:36:48.408 118 18293.51 79.59 52608.22 88888.00 2008-04-27 20:36:48.908 118 18293.40 79.56 52608.16 88888.00 2008-04-27 20:36:49.408 118 18293.40 79.47 52608.01 88888.00 2008-04-27 20:36:49.908 118 18293.48 79.54 52607.99 88888.00 2008-04-27 20:36:50.408 118 18293.49 79.51 52608.04 88888.00 2008-04-27 20:36:50.908 118 18293.50 79.58 52607.94 88888.00 2008-04-27 20:36:51.408 118 18293.38 79.65 52607.89 88888.00 2008-04-27 20:36:51.908 118 18293.43 79.67 52607.92 88888.00 2008-04-27 20:36:52.408 118 18293.34 79.67 52607.94 88888.00 2008-04-27 20:36:52.908 118 18293.37 79.65 52607.92 88888.00 2008-04-27 20:36:53.408 118 18293.44 79.61 52607.83 88888.00 2008-04-27 20:36:53.908 118 18293.56 79.61 52607.88 88888.00 2008-04-27 20:36:54.408 118 18293.73 79.63 52608.11 88888.00 2008-04-27 20:36:54.908 118 18293.69 79.63 52608.13 88888.00 2008-04-27 20:36:55.408 118 18293.56 79.58 52608.07 88888.00 2008-04-27 20:36:55.908 118 18293.57 79.59 52608.05 88888.00 2008-04-27 20:36:56.408 118 18293.59 79.58 52607.90 88888.00 2008-04-27 20:36:56.908 118 18293.67 79.59 52607.94 88888.00 2008-04-27 20:36:57.408 118 18293.62 79.64 52607.89 88888.00 2008-04-27 20:36:57.908 118 18293.60 79.62 52607.86 88888.00 2008-04-27 20:36:58.408 118 18293.72 79.55 52607.93 88888.00 2008-04-27 20:36:58.908 118 18293.66 79.49 52607.85 88888.00 2008-04-27 20:36:59.408 118 18293.61 79.49 52607.85 88888.00 2008-04-27 20:36:59.908 118 18293.69 79.57 52607.91 88888.00 2008-04-27 20:37:00.408 118 18293.56 79.59 52608.02 88888.00 2008-04-27 20:37:00.908 118 18293.45 79.52 52608.01 88888.00 2008-04-27 20:37:01.408 118 18293.57 79.48 52608.15 88888.00 2008-04-27 20:37:01.908 118 18293.51 79.51 52608.20 88888.00 2008-04-27 20:37:02.408 118 18293.54 79.51 52608.17 88888.00 2008-04-27 20:37:02.908 118 18293.54 79.51 52608.12 88888.00 2008-04-27 20:37:03.408 118 18293.52 79.53 52608.20 88888.00 2008-04-27 20:37:03.908 118 18293.52 79.53 52608.17 88888.00 2008-04-27 20:37:04.408 118 18293.65 79.54 52608.17 88888.00 2008-04-27 20:37:04.908 118 18293.79 79.56 52608.12 88888.00 2008-04-27 20:37:05.408 118 18293.71 79.61 52608.17 88888.00 2008-04-27 20:37:05.908 118 18293.57 79.55 52608.33 88888.00 2008-04-27 20:37:06.408 118 18293.73 79.53 52608.28 88888.00 2008-04-27 20:37:06.908 118 18293.71 79.53 52608.38 88888.00 2008-04-27 20:37:07.408 118 18293.73 79.61 52608.34 88888.00 2008-04-27 20:37:07.908 118 18293.71 79.61 52608.23 88888.00 2008-04-27 20:37:08.408 118 18293.78 79.64 52608.34 88888.00 2008-04-27 20:37:08.908 118 18293.81 79.53 52608.47 88888.00 2008-04-27 20:37:09.408 118 18293.75 79.48 52608.63 88888.00 2008-04-27 20:37:09.908 118 18293.62 79.41 52608.57 88888.00 2008-04-27 20:37:10.408 118 18293.54 79.44 52608.47 88888.00 2008-04-27 20:37:10.908 118 18293.64 79.53 52608.37 88888.00 2008-04-27 20:37:11.408 118 18293.62 79.59 52608.40 88888.00 2008-04-27 20:37:11.908 118 18293.54 79.59 52608.33 88888.00 2008-04-27 20:37:12.408 118 18293.64 79.61 52608.28 88888.00 2008-04-27 20:37:12.908 118 18293.77 79.61 52608.29 88888.00 2008-04-27 20:37:13.408 118 18293.61 79.61 52608.18 88888.00 2008-04-27 20:37:13.908 118 18293.57 79.62 52608.18 88888.00 2008-04-27 20:37:14.408 118 18293.71 79.63 52608.15 88888.00 2008-04-27 20:37:14.908 118 18293.69 79.56 52608.28 88888.00 2008-04-27 20:37:15.408 118 18293.67 79.53 52608.20 88888.00 2008-04-27 20:37:15.908 118 18293.64 79.55 52608.14 88888.00 2008-04-27 20:37:16.408 118 18293.67 79.67 52608.21 88888.00 2008-04-27 20:37:16.908 118 18293.66 79.73 52608.24 88888.00 2008-04-27 20:37:17.408 118 18293.64 79.75 52608.20 88888.00 2008-04-27 20:37:17.908 118 18293.62 79.67 52608.26 88888.00 2008-04-27 20:37:18.408 118 18293.64 79.49 52608.22 88888.00 2008-04-27 20:37:18.908 118 18293.60 79.43 52608.20 88888.00 2008-04-27 20:37:19.408 118 18293.48 79.44 52608.17 88888.00 2008-04-27 20:37:19.908 118 18293.44 79.28 52608.06 88888.00 2008-04-27 20:37:20.408 118 18293.34 79.44 52608.10 88888.00 2008-04-27 20:37:20.908 118 18293.26 79.47 52608.10 88888.00 2008-04-27 20:37:21.408 118 18293.25 79.52 52608.12 88888.00 2008-04-27 20:37:21.908 118 18293.23 79.41 52608.09 88888.00 2008-04-27 20:37:22.408 118 18293.27 79.37 52608.14 88888.00 2008-04-27 20:37:22.908 118 18293.27 79.32 52608.22 88888.00 2008-04-27 20:37:23.408 118 18293.29 79.36 52608.20 88888.00 2008-04-27 20:37:23.908 118 18293.28 79.46 52608.22 88888.00 2008-04-27 20:37:24.408 118 18293.27 79.52 52608.12 88888.00 2008-04-27 20:37:24.908 118 18293.28 79.48 52608.01 88888.00 2008-04-27 20:37:25.408 118 18293.25 79.43 52608.04 88888.00 2008-04-27 20:37:25.908 118 18293.26 79.50 52608.01 88888.00 2008-04-27 20:37:26.408 118 18293.18 79.56 52607.91 88888.00 2008-04-27 20:37:26.908 118 18293.21 79.53 52608.01 88888.00 2008-04-27 20:37:27.408 118 18293.28 79.49 52608.20 88888.00 2008-04-27 20:37:27.908 118 18293.18 79.39 52608.27 88888.00 2008-04-27 20:37:28.408 118 18293.15 79.44 52608.35 88888.00 2008-04-27 20:37:28.908 118 18293.12 79.49 52608.29 88888.00 2008-04-27 20:37:29.408 118 18293.15 79.47 52608.17 88888.00 2008-04-27 20:37:29.908 118 18293.10 79.47 52608.13 88888.00 2008-04-27 20:37:30.408 118 18293.13 79.59 52608.14 88888.00 2008-04-27 20:37:30.908 118 18293.15 79.58 52608.16 88888.00 2008-04-27 20:37:31.408 118 18293.07 79.63 52608.20 88888.00 2008-04-27 20:37:31.908 118 18292.99 79.65 52608.25 88888.00 2008-04-27 20:37:32.408 118 18292.92 79.62 52608.24 88888.00 2008-04-27 20:37:32.908 118 18292.99 79.58 52608.27 88888.00 2008-04-27 20:37:33.408 118 18292.91 79.59 52608.20 88888.00 2008-04-27 20:37:33.908 118 18292.86 79.58 52608.24 88888.00 2008-04-27 20:37:34.408 118 18292.95 79.64 52608.21 88888.00 2008-04-27 20:37:34.908 118 18292.83 79.67 52608.17 88888.00 2008-04-27 20:37:35.408 118 18292.88 79.62 52608.10 88888.00 2008-04-27 20:37:35.908 118 18292.90 79.56 52608.10 88888.00 2008-04-27 20:37:36.408 118 18292.81 79.51 52608.21 88888.00 2008-04-27 20:37:36.908 118 18292.89 79.52 52608.23 88888.00 2008-04-27 20:37:37.408 118 18292.86 79.50 52608.25 88888.00 2008-04-27 20:37:37.908 118 18292.83 79.39 52608.30 88888.00 2008-04-27 20:37:38.408 118 18292.74 79.38 52608.22 88888.00 2008-04-27 20:37:38.908 118 18292.70 79.41 52608.25 88888.00 2008-04-27 20:37:39.408 118 18292.74 79.35 52608.32 88888.00 2008-04-27 20:37:39.908 118 18292.68 79.30 52608.26 88888.00 2008-04-27 20:37:40.408 118 18292.64 79.29 52608.22 88888.00 2008-04-27 20:37:40.908 118 18292.48 79.16 52608.16 88888.00 2008-04-27 20:37:41.408 118 18292.56 79.03 52608.18 88888.00 2008-04-27 20:37:41.908 118 18292.52 78.99 52608.36 88888.00 2008-04-27 20:37:42.408 118 18292.52 78.97 52608.40 88888.00 2008-04-27 20:37:42.908 118 18292.52 78.94 52608.33 88888.00 2008-04-27 20:37:43.408 118 18292.52 78.97 52608.35 88888.00 2008-04-27 20:37:43.908 118 18292.39 78.99 52608.29 88888.00 2008-04-27 20:37:44.408 118 18292.25 78.95 52608.25 88888.00 2008-04-27 20:37:44.908 118 18292.23 78.99 52608.35 88888.00 2008-04-27 20:37:45.408 118 18292.25 78.91 52608.40 88888.00 2008-04-27 20:37:45.908 118 18292.14 78.80 52608.29 88888.00 2008-04-27 20:37:46.408 118 18292.10 78.73 52608.30 88888.00 2008-04-27 20:37:46.908 118 18292.09 78.71 52608.40 88888.00 2008-04-27 20:37:47.408 118 18292.12 78.75 52608.43 88888.00 2008-04-27 20:37:47.908 118 18292.07 78.78 52608.48 88888.00 2008-04-27 20:37:48.408 118 18292.08 78.76 52608.53 88888.00 2008-04-27 20:37:48.908 118 18291.98 78.75 52608.53 88888.00 2008-04-27 20:37:49.408 118 18291.87 78.77 52608.44 88888.00 2008-04-27 20:37:49.908 118 18291.77 78.71 52608.34 88888.00 2008-04-27 20:37:50.408 118 18291.72 78.70 52608.39 88888.00 2008-04-27 20:37:50.908 118 18291.75 78.75 52608.46 88888.00 2008-04-27 20:37:51.408 118 18291.73 78.84 52608.34 88888.00 2008-04-27 20:37:51.908 118 18291.71 78.98 52608.29 88888.00 2008-04-27 20:37:52.408 118 18291.72 79.08 52608.32 88888.00 2008-04-27 20:37:52.908 118 18291.70 79.03 52608.23 88888.00 2008-04-27 20:37:53.408 118 18291.65 78.97 52608.28 88888.00 2008-04-27 20:37:53.908 118 18291.74 78.96 52608.49 88888.00 2008-04-27 20:37:54.408 118 18291.74 79.06 52608.59 88888.00 2008-04-27 20:37:54.908 118 18291.60 79.08 52608.50 88888.00 2008-04-27 20:37:55.408 118 18291.54 79.01 52608.47 88888.00 2008-04-27 20:37:55.908 118 18291.58 79.09 52608.47 88888.00 2008-04-27 20:37:56.408 118 18291.60 79.14 52608.45 88888.00 2008-04-27 20:37:56.908 118 18291.51 79.07 52608.49 88888.00 2008-04-27 20:37:57.408 118 18291.48 79.07 52608.38 88888.00 2008-04-27 20:37:57.908 118 18291.41 78.85 52608.30 88888.00 2008-04-27 20:37:58.408 118 18291.41 78.80 52608.25 88888.00 2008-04-27 20:37:58.908 118 18291.34 78.91 52608.34 88888.00 2008-04-27 20:37:59.408 118 18291.22 78.84 52608.29 88888.00 2008-04-27 20:37:59.908 118 18291.18 78.82 52608.23 88888.00 2008-04-27 20:38:00.408 118 18291.17 78.89 52608.34 88888.00 2008-04-27 20:38:00.908 118 18291.17 78.90 52608.43 88888.00 2008-04-27 20:38:01.408 118 18291.10 78.88 52608.45 88888.00 2008-04-27 20:38:01.908 118 18291.15 78.91 52608.35 88888.00 2008-04-27 20:38:02.408 118 18291.27 78.82 52608.32 88888.00 2008-04-27 20:38:02.908 118 18291.21 78.71 52608.40 88888.00 2008-04-27 20:38:03.408 118 18291.04 78.70 52608.45 88888.00 2008-04-27 20:38:03.908 118 18291.08 78.72 52608.39 88888.00 2008-04-27 20:38:04.408 118 18291.07 78.85 52608.37 88888.00 2008-04-27 20:38:04.908 118 18291.04 78.83 52608.46 88888.00 2008-04-27 20:38:05.408 118 18290.91 78.77 52608.36 88888.00 2008-04-27 20:38:05.908 118 18290.79 78.75 52608.38 88888.00 2008-04-27 20:38:06.408 118 18290.75 78.75 52608.40 88888.00 2008-04-27 20:38:06.908 118 18290.84 78.76 52608.33 88888.00 2008-04-27 20:38:07.408 118 18290.78 78.73 52608.41 88888.00 2008-04-27 20:38:07.908 118 18290.64 78.68 52608.53 88888.00 2008-04-27 20:38:08.408 118 18290.71 78.62 52608.59 88888.00 2008-04-27 20:38:08.908 118 18290.69 78.64 52608.55 88888.00 2008-04-27 20:38:09.408 118 18290.63 78.80 52608.53 88888.00 2008-04-27 20:38:09.908 118 18290.53 78.91 52608.44 88888.00 2008-04-27 20:38:10.408 118 18290.54 78.99 52608.37 88888.00 2008-04-27 20:38:10.908 118 18290.42 78.99 52608.41 88888.00 2008-04-27 20:38:11.408 118 18290.45 78.81 52608.40 88888.00 2008-04-27 20:38:11.908 118 18290.39 78.85 52608.38 88888.00 2008-04-27 20:38:12.408 118 18290.26 79.00 52608.35 88888.00 2008-04-27 20:38:12.908 118 18290.28 78.95 52608.30 88888.00 2008-04-27 20:38:13.408 118 18290.36 78.90 52608.26 88888.00 2008-04-27 20:38:13.908 118 18290.32 78.80 52608.26 88888.00 2008-04-27 20:38:14.408 118 18290.35 78.79 52608.35 88888.00 2008-04-27 20:38:14.908 118 18290.26 78.80 52608.36 88888.00 2008-04-27 20:38:15.408 118 18290.24 78.89 52608.34 88888.00 2008-04-27 20:38:15.908 118 18290.33 79.04 52608.34 88888.00 2008-04-27 20:38:16.408 118 18290.41 78.85 52608.41 88888.00 2008-04-27 20:38:16.908 118 18290.46 78.71 52608.51 88888.00 2008-04-27 20:38:17.408 118 18290.46 78.71 52608.37 88888.00 2008-04-27 20:38:17.908 118 18290.33 78.62 52608.28 88888.00 2008-04-27 20:38:18.408 118 18290.32 78.57 52608.22 88888.00 2008-04-27 20:38:18.908 118 18290.35 78.63 52608.34 88888.00 2008-04-27 20:38:19.408 118 18290.26 78.62 52608.29 88888.00 2008-04-27 20:38:19.908 118 18290.25 78.58 52608.27 88888.00 2008-04-27 20:38:20.408 118 18290.26 78.77 52608.26 88888.00 2008-04-27 20:38:20.908 118 18290.25 78.94 52608.25 88888.00 2008-04-27 20:38:21.408 118 18290.20 79.00 52608.11 88888.00 2008-04-27 20:38:21.908 118 18290.21 79.02 52607.97 88888.00 2008-04-27 20:38:22.408 118 18290.28 78.99 52608.02 88888.00 2008-04-27 20:38:22.908 118 18290.32 78.84 52608.10 88888.00 2008-04-27 20:38:23.408 118 18290.23 78.82 52608.21 88888.00 2008-04-27 20:38:23.908 118 18290.21 78.88 52608.15 88888.00 2008-04-27 20:38:24.408 118 18290.32 78.87 52608.05 88888.00 2008-04-27 20:38:24.908 118 18290.28 78.87 52607.93 88888.00 2008-04-27 20:38:25.408 118 18290.23 78.78 52608.06 88888.00 2008-04-27 20:38:25.908 118 18290.30 78.88 52608.13 88888.00 2008-04-27 20:38:26.408 118 18290.24 78.88 52608.20 88888.00 2008-04-27 20:38:26.908 118 18290.23 78.85 52608.17 88888.00 2008-04-27 20:38:27.408 118 18290.28 78.83 52608.14 88888.00 2008-04-27 20:38:27.908 118 18290.31 78.79 52608.13 88888.00 2008-04-27 20:38:28.408 118 18290.23 78.82 52608.18 88888.00 2008-04-27 20:38:28.908 118 18290.24 78.91 52608.18 88888.00 2008-04-27 20:38:29.408 118 18290.14 78.92 52608.29 88888.00 2008-04-27 20:38:29.908 118 18290.17 78.91 52608.22 88888.00 2008-04-27 20:38:30.408 118 18290.29 78.91 52608.17 88888.00 2008-04-27 20:38:30.908 118 18290.22 78.87 52608.12 88888.00 2008-04-27 20:38:31.408 118 18290.17 78.86 52608.12 88888.00 2008-04-27 20:38:31.908 118 18290.19 78.94 52608.27 88888.00 2008-04-27 20:38:32.408 118 18290.21 78.95 52608.21 88888.00 2008-04-27 20:38:32.908 118 18290.15 78.92 52607.98 88888.00 2008-04-27 20:38:33.408 118 18290.09 79.03 52607.93 88888.00 2008-04-27 20:38:33.908 118 18290.19 79.04 52607.86 88888.00 2008-04-27 20:38:34.408 118 18290.19 79.00 52607.94 88888.00 2008-04-27 20:38:34.908 118 18290.17 79.00 52607.90 88888.00 2008-04-27 20:38:35.408 118 18290.23 79.01 52607.92 88888.00 2008-04-27 20:38:35.908 118 18290.29 79.09 52608.09 88888.00 2008-04-27 20:38:36.408 118 18290.29 79.08 52608.02 88888.00 2008-04-27 20:38:36.908 118 18290.30 79.11 52607.99 88888.00 2008-04-27 20:38:37.408 118 18290.37 78.96 52607.99 88888.00 2008-04-27 20:38:37.908 118 18290.29 78.95 52607.97 88888.00 2008-04-27 20:38:38.408 118 18290.23 78.98 52607.98 88888.00 2008-04-27 20:38:38.908 118 18290.18 79.10 52607.99 88888.00 2008-04-27 20:38:39.408 118 18290.21 79.11 52607.78 88888.00 2008-04-27 20:38:39.908 118 18290.19 79.09 52607.74 88888.00 2008-04-27 20:38:40.408 118 18290.29 79.07 52607.75 88888.00 2008-04-27 20:38:40.908 118 18290.40 79.13 52607.76 88888.00 2008-04-27 20:38:41.408 118 18290.35 79.10 52607.81 88888.00 2008-04-27 20:38:41.908 118 18290.36 79.09 52607.72 88888.00 2008-04-27 20:38:42.408 118 18290.51 79.09 52607.68 88888.00 2008-04-27 20:38:42.908 118 18290.54 79.12 52607.66 88888.00 2008-04-27 20:38:43.408 118 18290.57 79.01 52607.74 88888.00 2008-04-27 20:38:43.908 118 18290.45 79.03 52607.67 88888.00 2008-04-27 20:38:44.408 118 18290.64 79.05 52607.67 88888.00 2008-04-27 20:38:44.908 118 18290.84 79.07 52607.76 88888.00 2008-04-27 20:38:45.408 118 18290.85 79.04 52607.57 88888.00 2008-04-27 20:38:45.908 118 18290.86 79.00 52607.45 88888.00 2008-04-27 20:38:46.408 118 18290.88 78.87 52607.48 88888.00 2008-04-27 20:38:46.908 118 18290.83 78.88 52607.57 88888.00 2008-04-27 20:38:47.408 118 18290.69 78.96 52607.66 88888.00 2008-04-27 20:38:47.908 118 18290.62 78.91 52607.68 88888.00 2008-04-27 20:38:48.408 118 18290.63 78.96 52607.65 88888.00 2008-04-27 20:38:48.908 118 18290.63 79.00 52607.63 88888.00 2008-04-27 20:38:49.408 118 18290.57 78.98 52607.67 88888.00 2008-04-27 20:38:49.908 118 18290.62 78.96 52607.63 88888.00 2008-04-27 20:38:50.408 118 18290.71 78.94 52607.65 88888.00 2008-04-27 20:38:50.908 118 18290.67 78.87 52607.59 88888.00 2008-04-27 20:38:51.408 118 18290.72 78.84 52607.64 88888.00 2008-04-27 20:38:51.908 118 18290.76 78.81 52607.53 88888.00 2008-04-27 20:38:52.408 118 18290.73 78.86 52607.51 88888.00 2008-04-27 20:38:52.908 118 18290.75 78.88 52607.52 88888.00 2008-04-27 20:38:53.408 118 18290.74 78.83 52607.57 88888.00 2008-04-27 20:38:53.908 118 18290.76 78.80 52607.53 88888.00 2008-04-27 20:38:54.408 118 18290.64 78.81 52607.46 88888.00 2008-04-27 20:38:54.908 118 18290.69 78.81 52607.48 88888.00 2008-04-27 20:38:55.408 118 18290.65 78.81 52607.41 88888.00 2008-04-27 20:38:55.908 118 18290.73 78.76 52607.43 88888.00 2008-04-27 20:38:56.408 118 18290.89 78.73 52607.51 88888.00 2008-04-27 20:38:56.908 118 18290.96 78.81 52607.48 88888.00 2008-04-27 20:38:57.408 118 18290.91 78.80 52607.62 88888.00 2008-04-27 20:38:57.908 118 18290.99 78.85 52607.49 88888.00 2008-04-27 20:38:58.408 118 18290.98 78.86 52607.45 88888.00 2008-04-27 20:38:58.908 118 18291.00 78.67 52607.52 88888.00 2008-04-27 20:38:59.408 118 18291.04 78.61 52607.49 88888.00 2008-04-27 20:38:59.908 118 18290.96 78.62 52607.33 88888.00 2008-04-27 20:39:00.408 118 18290.93 78.63 52607.28 88888.00 2008-04-27 20:39:00.908 118 18290.95 78.61 52607.35 88888.00 2008-04-27 20:39:01.408 118 18291.04 78.57 52607.36 88888.00 2008-04-27 20:39:01.908 118 18291.13 78.58 52607.27 88888.00 2008-04-27 20:39:02.408 118 18291.16 78.66 52607.25 88888.00 2008-04-27 20:39:02.908 118 18291.05 78.65 52607.35 88888.00 2008-04-27 20:39:03.408 118 18291.12 78.62 52607.34 88888.00 2008-04-27 20:39:03.908 118 18291.24 78.62 52607.35 88888.00 2008-04-27 20:39:04.408 118 18291.30 78.42 52607.39 88888.00 2008-04-27 20:39:04.908 118 18291.29 78.23 52607.49 88888.00 2008-04-27 20:39:05.408 118 18291.18 78.19 52607.55 88888.00 2008-04-27 20:39:05.908 118 18291.22 78.16 52607.53 88888.00 2008-04-27 20:39:06.408 118 18291.32 78.20 52607.41 88888.00 2008-04-27 20:39:06.908 118 18291.28 78.13 52607.37 88888.00 2008-04-27 20:39:07.408 118 18291.38 78.11 52607.36 88888.00 2008-04-27 20:39:07.908 118 18291.49 78.28 52607.43 88888.00 2008-04-27 20:39:08.408 118 18291.52 78.30 52607.47 88888.00 2008-04-27 20:39:08.908 118 18291.49 78.34 52607.44 88888.00 2008-04-27 20:39:09.408 118 18291.52 78.43 52607.35 88888.00 2008-04-27 20:39:09.908 118 18291.63 78.45 52607.31 88888.00 2008-04-27 20:39:10.408 118 18291.63 78.47 52607.39 88888.00 2008-04-27 20:39:10.908 118 18291.54 78.46 52607.51 88888.00 2008-04-27 20:39:11.408 118 18291.53 78.42 52607.56 88888.00 2008-04-27 20:39:11.908 118 18291.58 78.39 52607.67 88888.00 2008-04-27 20:39:12.408 118 18291.56 78.39 52607.52 88888.00 2008-04-27 20:39:12.908 118 18291.47 78.42 52607.33 88888.00 2008-04-27 20:39:13.408 118 18291.42 78.38 52607.32 88888.00 2008-04-27 20:39:13.908 118 18291.49 78.40 52607.32 88888.00 2008-04-27 20:39:14.408 118 18291.42 78.41 52607.42 88888.00 2008-04-27 20:39:14.908 118 18291.40 78.66 52607.43 88888.00 2008-04-27 20:39:15.408 118 18291.47 78.78 52607.52 88888.00 2008-04-27 20:39:15.908 118 18291.51 78.82 52607.57 88888.00 2008-04-27 20:39:16.408 118 18291.54 78.74 52607.55 88888.00 2008-04-27 20:39:16.908 118 18291.67 78.72 52607.49 88888.00 2008-04-27 20:39:17.408 118 18291.66 78.78 52607.58 88888.00 2008-04-27 20:39:17.908 118 18291.55 78.74 52607.69 88888.00 2008-04-27 20:39:18.408 118 18291.42 78.70 52607.66 88888.00 2008-04-27 20:39:18.908 118 18291.53 78.72 52607.53 88888.00 2008-04-27 20:39:19.408 118 18291.47 78.69 52607.44 88888.00 2008-04-27 20:39:19.908 118 18291.62 78.66 52607.47 88888.00 2008-04-27 20:39:20.408 118 18291.66 78.67 52607.40 88888.00 2008-04-27 20:39:20.908 118 18291.75 78.66 52607.59 88888.00 2008-04-27 20:39:21.405 118 18291.72 78.63 52607.66 88888.00 2008-04-27 20:39:21.905 118 18291.72 78.73 52607.51 88888.00 2008-04-27 20:39:22.405 118 18291.73 78.86 52607.45 88888.00 2008-04-27 20:39:22.905 118 18291.72 78.87 52607.46 88888.00 2008-04-27 20:39:23.405 118 18291.71 78.78 52607.49 88888.00 2008-04-27 20:39:23.905 118 18291.70 78.80 52607.57 88888.00 2008-04-27 20:39:24.405 118 18291.69 78.91 52607.56 88888.00 2008-04-27 20:39:24.905 118 18291.66 78.88 52607.47 88888.00 2008-04-27 20:39:25.405 118 18291.84 78.82 52607.34 88888.00 2008-04-27 20:39:25.905 118 18291.87 78.82 52607.35 88888.00 2008-04-27 20:39:26.405 118 18291.73 78.89 52607.55 88888.00 2008-04-27 20:39:26.905 118 18291.80 78.97 52607.62 88888.00 2008-04-27 20:39:27.405 118 18291.84 78.92 52607.57 88888.00 2008-04-27 20:39:27.905 118 18291.67 78.83 52607.57 88888.00 2008-04-27 20:39:28.405 118 18291.61 78.89 52607.53 88888.00 2008-04-27 20:39:28.905 118 18291.69 78.99 52607.53 88888.00 2008-04-27 20:39:29.405 118 18291.72 79.03 52607.53 88888.00 2008-04-27 20:39:29.905 118 18291.61 79.01 52607.55 88888.00 2008-04-27 20:39:30.405 118 18291.65 79.04 52607.64 88888.00 2008-04-27 20:39:30.905 118 18291.75 79.12 52607.60 88888.00 2008-04-27 20:39:31.405 118 18291.74 79.15 52607.69 88888.00 2008-04-27 20:39:31.905 118 18291.74 79.22 52607.78 88888.00 2008-04-27 20:39:32.405 118 18291.75 79.25 52607.75 88888.00 2008-04-27 20:39:32.905 118 18291.89 79.18 52607.72 88888.00 2008-04-27 20:39:33.405 118 18291.86 79.13 52607.74 88888.00 2008-04-27 20:39:33.905 118 18291.78 79.08 52607.63 88888.00 2008-04-27 20:39:34.405 118 18291.83 79.08 52607.65 88888.00 2008-04-27 20:39:34.905 118 18291.80 79.18 52607.60 88888.00 2008-04-27 20:39:35.405 118 18291.82 79.19 52607.64 88888.00 2008-04-27 20:39:35.905 118 18291.78 79.10 52607.66 88888.00 2008-04-27 20:39:36.405 118 18291.83 79.11 52607.67 88888.00 2008-04-27 20:39:36.905 118 18291.97 79.16 52607.74 88888.00 2008-04-27 20:39:37.405 118 18291.97 79.19 52607.78 88888.00 2008-04-27 20:39:37.905 118 18291.99 79.17 52607.82 88888.00 2008-04-27 20:39:38.405 118 18291.84 79.21 52607.65 88888.00 2008-04-27 20:39:38.905 118 18291.82 79.20 52607.70 88888.00 2008-04-27 20:39:39.405 118 18291.71 79.19 52607.78 88888.00 2008-04-27 20:39:39.905 118 18291.65 79.19 52607.82 88888.00 2008-04-27 20:39:40.405 118 18291.74 79.21 52607.87 88888.00 2008-04-27 20:39:40.905 118 18291.75 79.21 52607.78 88888.00 2008-04-27 20:39:41.405 118 18291.84 79.18 52607.70 88888.00 2008-04-27 20:39:41.905 118 18291.86 79.19 52607.72 88888.00 2008-04-27 20:39:42.405 118 18291.86 79.19 52607.67 88888.00 2008-04-27 20:39:42.905 118 18291.78 79.15 52607.72 88888.00 2008-04-27 20:39:43.405 118 18291.73 79.18 52607.76 88888.00 2008-04-27 20:39:43.905 118 18291.78 79.21 52607.68 88888.00 2008-04-27 20:39:44.405 118 18291.78 79.26 52607.83 88888.00 2008-04-27 20:39:44.905 118 18291.84 79.35 52607.81 88888.00 2008-04-27 20:39:45.405 118 18291.85 79.35 52607.64 88888.00 2008-04-27 20:39:45.905 118 18291.77 79.34 52607.59 88888.00 2008-04-27 20:39:46.405 118 18291.65 79.26 52607.54 88888.00 2008-04-27 20:39:46.905 118 18291.71 79.21 52607.56 88888.00 2008-04-27 20:39:47.405 118 18291.71 79.25 52607.66 88888.00 2008-04-27 20:39:47.905 118 18291.80 79.23 52607.56 88888.00 2008-04-27 20:39:48.405 118 18291.82 79.23 52607.51 88888.00 2008-04-27 20:39:48.905 118 18291.81 79.24 52607.64 88888.00 2008-04-27 20:39:49.405 118 18291.76 79.19 52607.70 88888.00 2008-04-27 20:39:49.905 118 18291.78 79.22 52607.67 88888.00 2008-04-27 20:39:50.405 118 18291.83 79.16 52607.64 88888.00 2008-04-27 20:39:50.905 118 18291.91 79.16 52607.69 88888.00 2008-04-27 20:39:51.405 118 18291.93 79.17 52607.69 88888.00 2008-04-27 20:39:51.905 118 18291.93 79.18 52607.77 88888.00 2008-04-27 20:39:52.405 118 18291.91 79.26 52607.79 88888.00 2008-04-27 20:39:52.905 118 18291.99 79.23 52607.77 88888.00 2008-04-27 20:39:53.405 118 18292.00 79.25 52607.70 88888.00 2008-04-27 20:39:53.905 118 18291.95 79.34 52607.71 88888.00 2008-04-27 20:39:54.405 118 18291.98 79.30 52607.85 88888.00 2008-04-27 20:39:54.905 118 18291.93 79.28 52607.81 88888.00 2008-04-27 20:39:55.405 118 18291.96 79.31 52607.79 88888.00 2008-04-27 20:39:55.905 118 18292.09 79.29 52607.82 88888.00 2008-04-27 20:39:56.405 118 18292.13 79.26 52607.83 88888.00 2008-04-27 20:39:56.905 118 18292.08 79.36 52607.90 88888.00 2008-04-27 20:39:57.405 118 18292.13 79.39 52607.85 88888.00 2008-04-27 20:39:57.905 118 18292.04 79.40 52607.93 88888.00 2008-04-27 20:39:58.405 118 18291.98 79.38 52607.92 88888.00 2008-04-27 20:39:58.905 118 18291.98 79.41 52607.80 88888.00 2008-04-27 20:39:59.405 118 18291.98 79.36 52607.71 88888.00 2008-04-27 20:39:59.905 118 18291.98 79.46 52607.79 88888.00 2008-04-27 20:40:00.405 118 18292.14 79.47 52607.69 88888.00 2008-04-27 20:40:00.905 118 18292.16 79.47 52607.76 88888.00 2008-04-27 20:40:01.405 118 18292.06 79.49 52607.75 88888.00 2008-04-27 20:40:01.905 118 18292.07 79.44 52607.76 88888.00 2008-04-27 20:40:02.405 118 18292.06 79.43 52607.80 88888.00 2008-04-27 20:40:02.905 118 18291.96 79.43 52607.71 88888.00 2008-04-27 20:40:03.405 118 18291.95 79.45 52607.74 88888.00 2008-04-27 20:40:03.905 118 18292.04 79.43 52607.74 88888.00 2008-04-27 20:40:04.405 118 18292.16 79.38 52607.79 88888.00 2008-04-27 20:40:04.905 118 18292.16 79.44 52607.72 88888.00 2008-04-27 20:40:05.405 118 18292.26 79.52 52607.82 88888.00 2008-04-27 20:40:05.905 118 18292.40 79.52 52607.89 88888.00 2008-04-27 20:40:06.405 118 18292.35 79.47 52607.92 88888.00 2008-04-27 20:40:06.905 118 18292.28 79.39 52608.03 88888.00 2008-04-27 20:40:07.405 118 18292.25 79.40 52607.91 88888.00 2008-04-27 20:40:07.905 118 18292.05 79.33 52607.85 88888.00 2008-04-27 20:40:08.405 118 18292.07 79.24 52607.74 88888.00 2008-04-27 20:40:08.905 118 18292.16 79.25 52607.70 88888.00 2008-04-27 20:40:09.405 118 18292.21 79.30 52607.82 88888.00 2008-04-27 20:40:09.905 118 18292.25 79.26 52607.92 88888.00 2008-04-27 20:40:10.405 118 18292.28 79.28 52607.95 88888.00 2008-04-27 20:40:10.905 118 18292.27 79.23 52607.87 88888.00 2008-04-27 20:40:11.405 118 18292.32 79.23 52607.88 88888.00 2008-04-27 20:40:11.905 118 18292.21 79.32 52607.82 88888.00 2008-04-27 20:40:12.405 118 18292.21 79.26 52607.85 88888.00 2008-04-27 20:40:12.905 118 18292.15 79.28 52607.99 88888.00 2008-04-27 20:40:13.405 118 18292.21 79.28 52608.10 88888.00 2008-04-27 20:40:13.905 118 18292.21 79.24 52608.06 88888.00 2008-04-27 20:40:14.405 118 18292.21 79.23 52607.97 88888.00 2008-04-27 20:40:14.905 118 18292.20 79.21 52608.04 88888.00 2008-04-27 20:40:15.405 118 18292.20 79.24 52608.04 88888.00 2008-04-27 20:40:15.905 118 18292.26 79.29 52608.00 88888.00 2008-04-27 20:40:16.405 118 18292.29 79.35 52608.06 88888.00 2008-04-27 20:40:16.905 118 18292.32 79.35 52607.93 88888.00 2008-04-27 20:40:17.405 118 18292.41 79.36 52607.91 88888.00 2008-04-27 20:40:17.905 118 18292.43 79.28 52607.99 88888.00 2008-04-27 20:40:18.405 118 18292.41 79.31 52608.00 88888.00 2008-04-27 20:40:18.905 118 18292.43 79.42 52608.04 88888.00 2008-04-27 20:40:19.405 118 18292.38 79.49 52607.97 88888.00 2008-04-27 20:40:19.905 118 18292.37 79.52 52607.85 88888.00 2008-04-27 20:40:20.405 118 18292.37 79.52 52607.88 88888.00 2008-04-27 20:40:20.905 118 18292.34 79.41 52607.92 88888.00 2008-04-27 20:40:21.405 118 18292.32 79.52 52607.92 88888.00 2008-04-27 20:40:21.905 118 18292.40 79.61 52607.92 88888.00 2008-04-27 20:40:22.405 118 18292.25 79.61 52608.04 88888.00 2008-04-27 20:40:22.905 118 18292.24 79.61 52607.99 88888.00 2008-04-27 20:40:23.405 118 18292.31 79.53 52608.01 88888.00 2008-04-27 20:40:23.905 118 18292.45 79.62 52608.00 88888.00 2008-04-27 20:40:24.405 118 18292.49 79.69 52608.02 88888.00 2008-04-27 20:40:24.905 118 18292.56 79.69 52608.02 88888.00 2008-04-27 20:40:25.405 118 18292.48 79.59 52607.91 88888.00 2008-04-27 20:40:25.905 118 18292.51 79.52 52607.91 88888.00 2008-04-27 20:40:26.405 118 18292.48 79.56 52607.97 88888.00 2008-04-27 20:40:26.905 118 18292.43 79.52 52607.80 88888.00 2008-04-27 20:40:27.405 118 18292.46 79.54 52607.72 88888.00 2008-04-27 20:40:27.905 118 18292.50 79.55 52607.80 88888.00 2008-04-27 20:40:28.405 118 18292.53 79.54 52607.76 88888.00 2008-04-27 20:40:28.905 118 18292.70 79.39 52607.77 88888.00 2008-04-27 20:40:29.405 118 18292.82 79.28 52607.81 88888.00 2008-04-27 20:40:29.905 118 18292.72 79.40 52607.82 88888.00 2008-04-27 20:40:30.405 118 18292.65 79.52 52607.81 88888.00 2008-04-27 20:40:30.905 118 18292.65 79.58 52607.85 88888.00 2008-04-27 20:40:31.405 118 18292.71 79.48 52607.91 88888.00 2008-04-27 20:40:31.905 118 18292.85 79.47 52607.85 88888.00 2008-04-27 20:40:32.405 118 18292.97 79.50 52607.71 88888.00 2008-04-27 20:40:32.905 118 18293.04 79.52 52607.79 88888.00 2008-04-27 20:40:33.405 118 18292.93 79.48 52607.69 88888.00 2008-04-27 20:40:33.905 118 18292.89 79.42 52607.62 88888.00 2008-04-27 20:40:34.405 118 18292.86 79.44 52607.71 88888.00 2008-04-27 20:40:34.905 118 18292.88 79.43 52607.85 88888.00 2008-04-27 20:40:35.405 118 18293.08 79.43 52607.79 88888.00 2008-04-27 20:40:35.905 118 18293.17 79.48 52607.82 88888.00 2008-04-27 20:40:36.405 118 18293.24 79.49 52607.93 88888.00 2008-04-27 20:40:36.905 118 18293.27 79.52 52607.83 88888.00 2008-04-27 20:40:37.405 118 18293.38 79.58 52607.74 88888.00 2008-04-27 20:40:37.905 118 18293.38 79.59 52607.72 88888.00 2008-04-27 20:40:38.405 118 18293.26 79.61 52607.75 88888.00 2008-04-27 20:40:38.905 118 18293.13 79.61 52607.83 88888.00 2008-04-27 20:40:39.405 118 18293.28 79.53 52607.70 88888.00 2008-04-27 20:40:39.905 118 18293.28 79.39 52607.62 88888.00 2008-04-27 20:40:40.405 118 18293.30 79.38 52607.75 88888.00 2008-04-27 20:40:40.905 118 18293.39 79.37 52607.88 88888.00 2008-04-27 20:40:41.405 118 18293.36 79.33 52607.86 88888.00 2008-04-27 20:40:41.905 118 18293.48 79.31 52607.78 88888.00 2008-04-27 20:40:42.405 118 18293.55 79.24 52607.63 88888.00 2008-04-27 20:40:42.905 118 18293.57 79.25 52607.68 88888.00 2008-04-27 20:40:43.405 118 18293.45 79.20 52607.79 88888.00 2008-04-27 20:40:43.905 118 18293.37 79.21 52607.81 88888.00 2008-04-27 20:40:44.405 118 18293.37 79.28 52607.81 88888.00 2008-04-27 20:40:44.905 118 18293.26 79.46 52607.76 88888.00 2008-04-27 20:40:45.405 118 18293.39 79.54 52607.88 88888.00 2008-04-27 20:40:45.905 118 18293.26 79.55 52608.03 88888.00 2008-04-27 20:40:46.405 118 18293.26 79.52 52608.10 88888.00 2008-04-27 20:40:46.905 118 18293.16 79.56 52608.00 88888.00 2008-04-27 20:40:47.405 118 18293.16 79.64 52607.93 88888.00 2008-04-27 20:40:47.905 118 18293.15 79.70 52607.86 88888.00 2008-04-27 20:40:48.405 118 18293.25 79.68 52607.76 88888.00 2008-04-27 20:40:48.905 118 18293.30 79.63 52607.77 88888.00 2008-04-27 20:40:49.405 118 18293.27 79.69 52607.74 88888.00 2008-04-27 20:40:49.905 118 18293.41 79.77 52607.82 88888.00 2008-04-27 20:40:50.405 118 18293.36 79.73 52607.81 88888.00 2008-04-27 20:40:50.905 118 18293.35 79.71 52607.87 88888.00 2008-04-27 20:40:51.405 118 18293.56 79.68 52607.85 88888.00 2008-04-27 20:40:51.905 118 18293.64 79.64 52607.75 88888.00 2008-04-27 20:40:52.405 118 18293.54 79.64 52607.87 88888.00 2008-04-27 20:40:52.905 118 18293.60 79.66 52607.87 88888.00 2008-04-27 20:40:53.405 118 18293.48 79.62 52607.81 88888.00 2008-04-27 20:40:53.905 118 18293.56 79.46 52607.85 88888.00 2008-04-27 20:40:54.405 118 18293.61 79.48 52607.83 88888.00 2008-04-27 20:40:54.905 118 18293.61 79.49 52607.88 88888.00 2008-04-27 20:40:55.405 118 18293.62 79.52 52607.87 88888.00 2008-04-27 20:40:55.905 118 18293.60 79.43 52607.89 88888.00 2008-04-27 20:40:56.405 118 18293.66 79.29 52607.89 88888.00 2008-04-27 20:40:56.905 118 18293.45 79.48 52607.92 88888.00 2008-04-27 20:40:57.405 118 18293.41 79.52 52608.03 88888.00 2008-04-27 20:40:57.905 118 18293.56 79.61 52607.99 88888.00 2008-04-27 20:40:58.405 118 18293.69 79.53 52608.05 88888.00 2008-04-27 20:40:58.905 118 18293.76 79.47 52607.99 88888.00 2008-04-27 20:40:59.405 118 18293.78 79.50 52607.86 88888.00 2008-04-27 20:40:59.905 118 18293.86 79.49 52607.87 88888.00 2008-04-27 20:41:00.405 118 18293.75 79.52 52607.95 88888.00 2008-04-27 20:41:00.905 118 18293.77 79.48 52607.88 88888.00 2008-04-27 20:41:01.405 118 18293.80 79.56 52607.83 88888.00 2008-04-27 20:41:01.905 118 18293.82 79.61 52607.77 88888.00 2008-04-27 20:41:02.405 118 18293.89 79.66 52607.88 88888.00 2008-04-27 20:41:02.905 118 18294.02 79.64 52607.86 88888.00 2008-04-27 20:41:03.405 118 18293.90 79.65 52607.86 88888.00 2008-04-27 20:41:03.905 118 18293.80 79.63 52607.95 88888.00 2008-04-27 20:41:04.405 118 18293.81 79.58 52608.00 88888.00 2008-04-27 20:41:04.905 118 18293.80 79.52 52607.94 88888.00 2008-04-27 20:41:05.405 118 18293.73 79.56 52608.05 88888.00 2008-04-27 20:41:05.905 118 18293.83 79.62 52608.13 88888.00 2008-04-27 20:41:06.405 118 18293.78 79.73 52607.94 88888.00 2008-04-27 20:41:06.905 118 18293.77 79.69 52607.82 88888.00 2008-04-27 20:41:07.405 118 18293.84 79.59 52607.89 88888.00 2008-04-27 20:41:07.905 118 18293.89 79.69 52607.93 88888.00 2008-04-27 20:41:08.405 118 18293.89 79.74 52607.92 88888.00 2008-04-27 20:41:08.905 118 18293.90 79.69 52607.81 88888.00 2008-04-27 20:41:09.405 118 18293.83 79.58 52607.80 88888.00 2008-04-27 20:41:09.905 118 18293.87 79.61 52607.82 88888.00 2008-04-27 20:41:10.405 118 18294.01 79.57 52607.80 88888.00 2008-04-27 20:41:10.905 118 18294.06 79.38 52607.79 88888.00 2008-04-27 20:41:11.405 118 18294.01 79.41 52607.67 88888.00 2008-04-27 20:41:11.905 118 18293.95 79.26 52607.64 88888.00 2008-04-27 20:41:12.405 118 18294.06 79.29 52607.76 88888.00 2008-04-27 20:41:12.905 118 18294.06 79.40 52607.79 88888.00 2008-04-27 20:41:13.405 118 18293.94 79.65 52607.66 88888.00 2008-04-27 20:41:13.905 118 18293.80 79.70 52607.81 88888.00 2008-04-27 20:41:14.405 118 18293.87 79.64 52607.92 88888.00 2008-04-27 20:41:14.905 118 18293.79 79.69 52607.83 88888.00 2008-04-27 20:41:15.405 118 18293.77 79.67 52607.82 88888.00 2008-04-27 20:41:15.905 118 18293.77 79.62 52607.90 88888.00 2008-04-27 20:41:16.405 118 18293.72 79.69 52607.81 88888.00 2008-04-27 20:41:16.905 118 18293.79 79.63 52607.76 88888.00 2008-04-27 20:41:17.405 118 18293.87 79.56 52607.88 88888.00 2008-04-27 20:41:17.905 118 18293.84 79.61 52607.92 88888.00 2008-04-27 20:41:18.405 118 18293.79 79.62 52608.07 88888.00 2008-04-27 20:41:18.905 118 18293.69 79.63 52608.03 88888.00 2008-04-27 20:41:19.405 118 18293.68 79.61 52608.01 88888.00 2008-04-27 20:41:19.905 118 18293.81 79.55 52607.88 88888.00 2008-04-27 20:41:20.405 118 18293.80 79.61 52607.77 88888.00 2008-04-27 20:41:20.905 118 18293.61 79.70 52607.88 88888.00 2008-04-27 20:41:21.405 118 18293.60 79.77 52607.85 88888.00 2008-04-27 20:41:21.905 118 18293.67 79.77 52607.88 88888.00 2008-04-27 20:41:22.405 118 18293.64 79.74 52607.86 88888.00 2008-04-27 20:41:22.905 118 18293.70 79.72 52607.91 88888.00 2008-04-27 20:41:23.405 118 18293.71 79.69 52607.98 88888.00 2008-04-27 20:41:23.905 118 18293.67 79.75 52608.04 88888.00 2008-04-27 20:41:24.405 118 18293.60 79.82 52608.04 88888.00 2008-04-27 20:41:24.905 118 18293.52 79.88 52608.11 88888.00 2008-04-27 20:41:25.405 118 18293.56 79.84 52608.26 88888.00 2008-04-27 20:41:25.905 118 18293.55 79.80 52608.17 88888.00 2008-04-27 20:41:26.405 118 18293.50 79.78 52608.09 88888.00 2008-04-27 20:41:26.905 118 18293.40 79.80 52608.05 88888.00 2008-04-27 20:41:27.405 118 18293.28 79.90 52607.99 88888.00 2008-04-27 20:41:27.905 118 18293.30 79.98 52608.20 88888.00 2008-04-27 20:41:28.405 118 18293.33 79.91 52608.26 88888.00 2008-04-27 20:41:28.905 118 18293.38 79.97 52608.17 88888.00 2008-04-27 20:41:29.405 118 18293.26 79.96 52608.13 88888.00 2008-04-27 20:41:29.905 118 18293.28 79.91 52608.20 88888.00 2008-04-27 20:41:30.405 118 18293.34 79.95 52608.02 88888.00 2008-04-27 20:41:30.905 118 18293.25 79.97 52607.97 88888.00 2008-04-27 20:41:31.405 118 18293.33 79.92 52608.05 88888.00 2008-04-27 20:41:31.905 118 18293.38 80.05 52608.18 88888.00 2008-04-27 20:41:32.405 118 18293.28 80.03 52608.17 88888.00 2008-04-27 20:41:32.905 118 18293.35 79.98 52608.22 88888.00 2008-04-27 20:41:33.405 118 18293.44 79.98 52608.20 88888.00 2008-04-27 20:41:33.905 118 18293.32 80.00 52608.06 88888.00 2008-04-27 20:41:34.405 118 18293.32 79.80 52608.25 88888.00 2008-04-27 20:41:34.905 118 18293.27 79.72 52608.37 88888.00 2008-04-27 20:41:35.405 118 18293.18 79.76 52608.28 88888.00 2008-04-27 20:41:35.905 118 18293.25 79.79 52608.20 88888.00 2008-04-27 20:41:36.405 118 18293.29 79.87 52608.06 88888.00 2008-04-27 20:41:36.905 118 18293.41 79.86 52608.11 88888.00 2008-04-27 20:41:37.405 118 18293.38 79.82 52608.06 88888.00 2008-04-27 20:41:37.905 118 18293.35 79.73 52607.99 88888.00 2008-04-27 20:41:38.405 118 18293.38 79.66 52608.01 88888.00 2008-04-27 20:41:38.905 118 18293.43 79.64 52607.97 88888.00 2008-04-27 20:41:39.405 118 18293.41 79.67 52607.94 88888.00 2008-04-27 20:41:39.905 118 18293.58 79.71 52608.06 88888.00 2008-04-27 20:41:40.405 118 18293.47 79.69 52608.10 88888.00 2008-04-27 20:41:40.905 118 18293.38 79.61 52608.22 88888.00 2008-04-27 20:41:41.405 118 18293.27 79.57 52608.29 88888.00 2008-04-27 20:41:41.905 118 18293.27 79.53 52608.26 88888.00 2008-04-27 20:41:42.405 118 18293.19 79.62 52608.20 88888.00 2008-04-27 20:41:42.905 118 18293.18 79.65 52608.26 88888.00 2008-04-27 20:41:43.405 118 18293.21 79.66 52608.36 88888.00 2008-04-27 20:41:43.905 118 18293.21 79.61 52608.21 88888.00 2008-04-27 20:41:44.405 118 18293.33 79.59 52608.10 88888.00 2008-04-27 20:41:44.905 118 18293.41 79.65 52608.07 88888.00 2008-04-27 20:41:45.405 118 18293.43 79.63 52607.98 88888.00 2008-04-27 20:41:45.905 118 18293.37 79.59 52607.99 88888.00 2008-04-27 20:41:46.405 118 18293.45 79.55 52607.97 88888.00 2008-04-27 20:41:46.905 118 18293.56 79.61 52607.95 88888.00 2008-04-27 20:41:47.405 118 18293.52 79.57 52607.91 88888.00 2008-04-27 20:41:47.905 118 18293.76 79.50 52607.95 88888.00 2008-04-27 20:41:48.405 118 18293.76 79.53 52607.95 88888.00 2008-04-27 20:41:48.905 118 18293.72 79.57 52607.98 88888.00 2008-04-27 20:41:49.405 118 18293.64 79.48 52608.07 88888.00 2008-04-27 20:41:49.905 118 18293.66 79.45 52608.11 88888.00 2008-04-27 20:41:50.405 118 18293.59 79.45 52608.12 88888.00 2008-04-27 20:41:50.905 118 18293.55 79.52 52607.99 88888.00 2008-04-27 20:41:51.405 118 18293.61 79.51 52608.07 88888.00 2008-04-27 20:41:51.905 118 18293.71 79.36 52608.02 88888.00 2008-04-27 20:41:52.405 118 18293.83 79.41 52607.98 88888.00 2008-04-27 20:41:52.905 118 18293.77 79.44 52607.89 88888.00 2008-04-27 20:41:53.405 118 18293.70 79.40 52607.90 88888.00 2008-04-27 20:41:53.905 118 18293.65 79.40 52607.83 88888.00 2008-04-27 20:41:54.405 118 18293.71 79.24 52608.01 88888.00 2008-04-27 20:41:54.905 118 18293.78 79.30 52607.88 88888.00 2008-04-27 20:41:55.405 118 18293.77 79.34 52607.83 88888.00 2008-04-27 20:41:55.905 118 18293.73 79.36 52607.82 88888.00 2008-04-27 20:41:56.405 118 18293.80 79.33 52607.89 88888.00 2008-04-27 20:41:56.905 118 18293.83 79.24 52607.92 88888.00 2008-04-27 20:41:57.405 118 18293.75 79.11 52607.98 88888.00 2008-04-27 20:41:57.905 118 18293.65 79.16 52608.02 88888.00 2008-04-27 20:41:58.405 118 18293.67 79.21 52607.92 88888.00 2008-04-27 20:41:58.905 118 18293.68 79.22 52607.88 88888.00 2008-04-27 20:41:59.405 118 18293.78 79.21 52607.93 88888.00 2008-04-27 20:41:59.905 118 18293.64 79.29 52607.94 88888.00 2008-04-27 20:42:00.405 118 18293.70 79.37 52607.85 88888.00 2008-04-27 20:42:00.905 118 18293.72 79.44 52607.85 88888.00 2008-04-27 20:42:01.405 118 18293.76 79.48 52607.94 88888.00 2008-04-27 20:42:01.905 118 18293.92 79.39 52608.04 88888.00 2008-04-27 20:42:02.405 118 18293.89 79.30 52607.98 88888.00 2008-04-27 20:42:02.905 118 18293.91 79.38 52607.98 88888.00 2008-04-27 20:42:03.405 118 18293.94 79.34 52608.01 88888.00 2008-04-27 20:42:03.905 118 18293.95 79.34 52607.93 88888.00 2008-04-27 20:42:04.405 118 18293.90 79.35 52607.87 88888.00 2008-04-27 20:42:04.905 118 18294.10 79.33 52607.91 88888.00 2008-04-27 20:42:05.405 118 18294.09 79.37 52607.87 88888.00 2008-04-27 20:42:05.905 118 18294.15 79.39 52607.94 88888.00 2008-04-27 20:42:06.405 118 18294.06 79.30 52607.95 88888.00 2008-04-27 20:42:06.905 118 18294.04 79.23 52608.00 88888.00 2008-04-27 20:42:07.405 118 18294.08 79.23 52607.97 88888.00 2008-04-27 20:42:07.905 118 18294.06 79.21 52608.12 88888.00 2008-04-27 20:42:08.405 118 18294.05 79.23 52608.18 88888.00 2008-04-27 20:42:08.905 118 18294.19 79.21 52608.11 88888.00 2008-04-27 20:42:09.405 118 18294.17 79.21 52608.11 88888.00 2008-04-27 20:42:09.905 118 18294.19 79.20 52608.23 88888.00 2008-04-27 20:42:10.405 118 18294.15 79.19 52608.16 88888.00 2008-04-27 20:42:10.905 118 18294.11 79.21 52608.12 88888.00 2008-04-27 20:42:11.405 118 18294.05 79.28 52608.02 88888.00 2008-04-27 20:42:11.905 118 18294.04 79.26 52607.97 88888.00 2008-04-27 20:42:12.405 118 18294.10 79.29 52607.90 88888.00 2008-04-27 20:42:12.905 118 18294.16 79.33 52607.94 88888.00 2008-04-27 20:42:13.405 118 18294.12 79.30 52607.94 88888.00 2008-04-27 20:42:13.905 118 18294.11 79.22 52608.02 88888.00 2008-04-27 20:42:14.405 118 18294.17 79.20 52607.99 88888.00 2008-04-27 20:42:14.905 118 18294.08 79.26 52607.91 88888.00 2008-04-27 20:42:15.405 118 18294.08 79.30 52607.93 88888.00 2008-04-27 20:42:15.905 118 18294.08 79.26 52607.99 88888.00 2008-04-27 20:42:16.405 118 18294.15 79.17 52608.01 88888.00 2008-04-27 20:42:16.905 118 18294.06 79.15 52608.02 88888.00 2008-04-27 20:42:17.405 118 18294.20 79.22 52608.10 88888.00 2008-04-27 20:42:17.905 118 18294.27 79.28 52608.23 88888.00 2008-04-27 20:42:18.405 118 18294.34 79.32 52608.16 88888.00 2008-04-27 20:42:18.905 118 18294.31 79.36 52608.03 88888.00 2008-04-27 20:42:19.405 118 18294.27 79.33 52608.10 88888.00 2008-04-27 20:42:19.905 118 18294.26 79.25 52608.11 88888.00 2008-04-27 20:42:20.405 118 18294.06 79.29 52608.11 88888.00 2008-04-27 20:42:20.905 118 18294.16 79.32 52608.03 88888.00 2008-04-27 20:42:21.405 118 18294.23 79.19 52608.06 88888.00 2008-04-27 20:42:21.905 118 18294.20 79.24 52608.05 88888.00 2008-04-27 20:42:22.405 118 18294.27 79.41 52607.92 88888.00 2008-04-27 20:42:22.905 118 18294.31 79.48 52607.97 88888.00 2008-04-27 20:42:23.405 118 18294.28 79.43 52608.12 88888.00 2008-04-27 20:42:23.905 118 18294.24 79.47 52608.16 88888.00 2008-04-27 20:42:24.405 118 18294.17 79.46 52608.18 88888.00 2008-04-27 20:42:24.905 118 18294.14 79.48 52608.13 88888.00 2008-04-27 20:42:25.405 118 18294.30 79.40 52608.10 88888.00 2008-04-27 20:42:25.905 118 18294.30 79.42 52608.14 88888.00 2008-04-27 20:42:26.405 118 18294.33 79.52 52608.04 88888.00 2008-04-27 20:42:26.905 118 18294.36 79.61 52608.05 88888.00 2008-04-27 20:42:27.405 118 18294.35 79.58 52608.16 88888.00 2008-04-27 20:42:27.905 118 18294.45 79.53 52608.20 88888.00 2008-04-27 20:42:28.405 118 18294.51 79.51 52608.15 88888.00 2008-04-27 20:42:28.905 118 18294.58 79.51 52608.09 88888.00 2008-04-27 20:42:29.405 118 18294.54 79.50 52608.10 88888.00 2008-04-27 20:42:29.905 118 18294.53 79.50 52608.14 88888.00 2008-04-27 20:42:30.405 118 18294.57 79.48 52608.15 88888.00 2008-04-27 20:42:30.905 118 18294.49 79.55 52608.24 88888.00 2008-04-27 20:42:31.405 118 18294.56 79.64 52608.27 88888.00 2008-04-27 20:42:31.905 118 18294.51 79.59 52608.21 88888.00 2008-04-27 20:42:32.405 118 18294.47 79.61 52608.28 88888.00 2008-04-27 20:42:32.905 118 18294.57 79.57 52608.26 88888.00 2008-04-27 20:42:33.405 118 18294.51 79.53 52608.26 88888.00 2008-04-27 20:42:33.905 118 18294.53 79.36 52608.16 88888.00 2008-04-27 20:42:34.405 118 18294.57 79.38 52608.12 88888.00 2008-04-27 20:42:34.905 118 18294.51 79.44 52608.14 88888.00 2008-04-27 20:42:35.405 118 18294.45 79.36 52608.09 88888.00 2008-04-27 20:42:35.905 118 18294.35 79.42 52608.10 88888.00 2008-04-27 20:42:36.405 118 18294.42 79.52 52608.28 88888.00 2008-04-27 20:42:36.905 118 18294.52 79.52 52608.21 88888.00 2008-04-27 20:42:37.405 118 18294.48 79.43 52608.05 88888.00 2008-04-27 20:42:37.905 118 18294.63 79.45 52608.00 88888.00 2008-04-27 20:42:38.405 118 18294.69 79.39 52608.17 88888.00 2008-04-27 20:42:38.905 118 18294.77 79.36 52608.15 88888.00 2008-04-27 20:42:39.405 118 18294.84 79.34 52608.06 88888.00 2008-04-27 20:42:39.905 118 18294.84 79.46 52607.99 88888.00 2008-04-27 20:42:40.405 118 18294.89 79.48 52607.92 88888.00 2008-04-27 20:42:40.905 118 18294.87 79.50 52607.92 88888.00 2008-04-27 20:42:41.405 118 18294.79 79.50 52608.02 88888.00 2008-04-27 20:42:41.905 118 18294.69 79.48 52608.13 88888.00 2008-04-27 20:42:42.405 118 18294.64 79.51 52608.14 88888.00 2008-04-27 20:42:42.905 118 18294.54 79.52 52608.00 88888.00 2008-04-27 20:42:43.405 118 18294.54 79.63 52607.90 88888.00 2008-04-27 20:42:43.905 118 18294.73 79.66 52608.13 88888.00 2008-04-27 20:42:44.405 118 18294.99 79.68 52608.10 88888.00 2008-04-27 20:42:44.905 118 18295.00 79.68 52608.14 88888.00 2008-04-27 20:42:45.405 118 18295.09 79.70 52608.13 88888.00 2008-04-27 20:42:45.905 118 18295.07 79.79 52608.02 88888.00 2008-04-27 20:42:46.405 118 18295.09 79.81 52607.99 88888.00 2008-04-27 20:42:46.905 118 18295.06 79.69 52607.95 88888.00 2008-04-27 20:42:47.405 118 18294.96 79.58 52608.06 88888.00 2008-04-27 20:42:47.905 118 18294.99 79.52 52608.03 88888.00 2008-04-27 20:42:48.405 118 18294.96 79.52 52607.98 88888.00 2008-04-27 20:42:48.905 118 18294.91 79.54 52608.04 88888.00 2008-04-27 20:42:49.405 118 18294.99 79.63 52608.03 88888.00 2008-04-27 20:42:49.905 118 18295.03 79.65 52607.99 88888.00 2008-04-27 20:42:50.405 118 18294.99 79.61 52608.10 88888.00 2008-04-27 20:42:50.905 118 18294.98 79.51 52608.12 88888.00 2008-04-27 20:42:51.405 118 18294.90 79.39 52607.93 88888.00 2008-04-27 20:42:51.905 118 18294.97 79.36 52608.00 88888.00 2008-04-27 20:42:52.405 118 18295.00 79.37 52608.04 88888.00 2008-04-27 20:42:52.905 118 18295.00 79.35 52608.06 88888.00 2008-04-27 20:42:53.405 118 18295.10 79.34 52608.20 88888.00 2008-04-27 20:42:53.905 118 18295.08 79.33 52608.21 88888.00 2008-04-27 20:42:54.405 118 18295.04 79.41 52608.11 88888.00 2008-04-27 20:42:54.905 118 18295.09 79.36 52607.93 88888.00 2008-04-27 20:42:55.405 118 18295.07 79.34 52607.91 88888.00 2008-04-27 20:42:55.905 118 18295.00 79.34 52607.82 88888.00 2008-04-27 20:42:56.405 118 18294.86 79.37 52607.75 88888.00 2008-04-27 20:42:56.905 118 18294.86 79.36 52607.86 88888.00 2008-04-27 20:42:57.405 118 18294.93 79.42 52607.78 88888.00 2008-04-27 20:42:57.905 118 18294.90 79.44 52607.87 88888.00 2008-04-27 20:42:58.405 118 18294.95 79.46 52607.90 88888.00 2008-04-27 20:42:58.905 118 18294.89 79.35 52607.99 88888.00 2008-04-27 20:42:59.405 118 18294.86 79.26 52608.04 88888.00 2008-04-27 20:42:59.905 118 18294.80 79.30 52608.02 88888.00 2008-04-27 20:43:00.405 118 18294.80 79.34 52608.10 88888.00 2008-04-27 20:43:00.905 118 18294.73 79.35 52608.05 88888.00 2008-04-27 20:43:01.405 118 18294.60 79.37 52608.01 88888.00 2008-04-27 20:43:01.905 118 18294.57 79.29 52608.09 88888.00 2008-04-27 20:43:02.405 118 18294.71 79.26 52608.11 88888.00 2008-04-27 20:43:02.905 118 18294.67 79.20 52608.22 88888.00 2008-04-27 20:43:03.405 118 18294.55 79.19 52608.22 88888.00 2008-04-27 20:43:03.905 118 18294.51 79.17 52608.23 88888.00 2008-04-27 20:43:04.405 118 18294.60 79.15 52608.24 88888.00 2008-04-27 20:43:04.905 118 18294.58 79.20 52608.27 88888.00 2008-04-27 20:43:05.405 118 18294.55 79.22 52608.30 88888.00 2008-04-27 20:43:05.905 118 18294.58 79.37 52608.18 88888.00 2008-04-27 20:43:06.405 118 18294.76 79.42 52608.15 88888.00 2008-04-27 20:43:06.905 118 18294.71 79.48 52608.10 88888.00 2008-04-27 20:43:07.405 118 18294.81 79.39 52608.07 88888.00 2008-04-27 20:43:07.905 118 18294.78 79.24 52608.12 88888.00 2008-04-27 20:43:08.405 118 18294.85 79.22 52608.11 88888.00 2008-04-27 20:43:08.905 118 18294.95 79.34 52607.99 88888.00 2008-04-27 20:43:09.405 118 18295.00 79.49 52607.97 88888.00 2008-04-27 20:43:09.905 118 18295.03 79.43 52608.07 88888.00 2008-04-27 20:43:10.405 118 18294.92 79.37 52608.12 88888.00 2008-04-27 20:43:10.905 118 18294.64 79.34 52608.23 88888.00 2008-04-27 20:43:11.405 118 18294.79 79.32 52608.30 88888.00 2008-04-27 20:43:11.905 118 18294.73 79.36 52608.32 88888.00 2008-04-27 20:43:12.405 118 18294.62 79.42 52608.32 88888.00 2008-04-27 20:43:12.905 118 18294.64 79.40 52608.37 88888.00 2008-04-27 20:43:13.405 118 18294.68 79.37 52608.37 88888.00 2008-04-27 20:43:13.905 118 18294.66 79.37 52608.33 88888.00 2008-04-27 20:43:14.405 118 18294.81 79.34 52608.37 88888.00 2008-04-27 20:43:14.905 118 18294.95 79.29 52608.35 88888.00 2008-04-27 20:43:15.405 118 18294.92 79.37 52608.28 88888.00 2008-04-27 20:43:15.905 118 18294.96 79.38 52608.21 88888.00 2008-04-27 20:43:16.405 118 18294.93 79.37 52608.14 88888.00 2008-04-27 20:43:16.905 118 18294.85 79.42 52608.06 88888.00 2008-04-27 20:43:17.405 118 18294.81 79.44 52608.15 88888.00 2008-04-27 20:43:17.905 118 18294.78 79.44 52608.28 88888.00 2008-04-27 20:43:18.405 118 18294.84 79.66 52608.23 88888.00 2008-04-27 20:43:18.905 118 18294.76 79.78 52608.29 88888.00 2008-04-27 20:43:19.405 118 18294.73 79.78 52608.39 88888.00 2008-04-27 20:43:19.905 118 18294.69 79.78 52608.40 88888.00 2008-04-27 20:43:20.405 118 18294.68 79.77 52608.30 88888.00 2008-04-27 20:43:20.905 118 18294.68 79.85 52608.20 88888.00 2008-04-27 20:43:21.405 118 18294.76 79.87 52608.10 88888.00 2008-04-27 20:43:21.905 118 18294.99 79.90 52608.12 88888.00 2008-04-27 20:43:22.405 118 18294.87 79.95 52608.21 88888.00 2008-04-27 20:43:22.905 118 18294.79 79.98 52608.14 88888.00 2008-04-27 20:43:23.405 118 18294.79 79.94 52608.21 88888.00 2008-04-27 20:43:23.905 118 18294.80 79.87 52608.28 88888.00 2008-04-27 20:43:24.405 118 18294.75 79.75 52608.28 88888.00 2008-04-27 20:43:24.905 118 18294.60 79.73 52608.34 88888.00 2008-04-27 20:43:25.405 118 18294.47 79.71 52608.41 88888.00 2008-04-27 20:43:25.905 118 18294.53 79.59 52608.43 88888.00 2008-04-27 20:43:26.405 118 18294.68 79.65 52608.30 88888.00 2008-04-27 20:43:26.905 118 18294.75 79.63 52608.13 88888.00 2008-04-27 20:43:27.405 118 18294.75 79.53 52608.23 88888.00 2008-04-27 20:43:27.905 118 18294.73 79.62 52608.22 88888.00 2008-04-27 20:43:28.405 118 18294.75 79.63 52608.23 88888.00 2008-04-27 20:43:28.905 118 18294.86 79.52 52608.20 88888.00 2008-04-27 20:43:29.405 118 18294.82 79.41 52608.09 88888.00 2008-04-27 20:43:29.905 118 18294.74 79.38 52608.14 88888.00 2008-04-27 20:43:30.405 118 18294.80 79.41 52608.15 88888.00 2008-04-27 20:43:30.905 118 18294.75 79.46 52608.18 88888.00 2008-04-27 20:43:31.405 118 18294.77 79.58 52608.27 88888.00 2008-04-27 20:43:31.905 118 18294.86 79.62 52608.09 88888.00 2008-04-27 20:43:32.405 118 18294.78 79.78 52608.10 88888.00 2008-04-27 20:43:32.905 118 18294.69 79.91 52608.07 88888.00 2008-04-27 20:43:33.405 118 18294.74 79.85 52608.01 88888.00 2008-04-27 20:43:33.905 118 18294.71 79.78 52608.05 88888.00 2008-04-27 20:43:34.405 118 18294.84 79.81 52608.07 88888.00 2008-04-27 20:43:34.905 118 18294.90 79.80 52608.11 88888.00 2008-04-27 20:43:35.405 118 18294.98 79.76 52608.06 88888.00 2008-04-27 20:43:35.905 118 18294.95 79.81 52608.11 88888.00 2008-04-27 20:43:36.405 118 18294.87 79.79 52608.06 88888.00 2008-04-27 20:43:36.905 118 18294.90 79.78 52607.95 88888.00 2008-04-27 20:43:37.405 118 18294.78 79.61 52608.01 88888.00 2008-04-27 20:43:37.905 118 18294.69 79.46 52608.06 88888.00 2008-04-27 20:43:38.405 118 18294.82 79.49 52608.07 88888.00 2008-04-27 20:43:38.905 118 18294.85 79.49 52608.09 88888.00 2008-04-27 20:43:39.405 118 18294.89 79.52 52608.07 88888.00 2008-04-27 20:43:39.905 118 18294.89 79.55 52608.01 88888.00 2008-04-27 20:43:40.405 118 18294.86 79.53 52608.09 88888.00 2008-04-27 20:43:40.905 118 18294.80 79.52 52608.05 88888.00 2008-04-27 20:43:41.405 118 18294.86 79.50 52608.02 88888.00 2008-04-27 20:43:41.905 118 18294.75 79.47 52608.11 88888.00 2008-04-27 20:43:42.405 118 18294.74 79.41 52608.14 88888.00 2008-04-27 20:43:42.905 118 18294.75 79.41 52608.03 88888.00 2008-04-27 20:43:43.405 118 18294.67 79.48 52608.07 88888.00 2008-04-27 20:43:43.905 118 18294.75 79.52 52608.03 88888.00 2008-04-27 20:43:44.405 118 18294.73 79.59 52608.13 88888.00 2008-04-27 20:43:44.905 118 18294.67 79.61 52608.02 88888.00 2008-04-27 20:43:45.405 118 18294.67 79.56 52607.90 88888.00 2008-04-27 20:43:45.905 118 18294.69 79.57 52607.95 88888.00 2008-04-27 20:43:46.405 118 18294.67 79.54 52608.07 88888.00 2008-04-27 20:43:46.905 118 18294.62 79.54 52608.13 88888.00 2008-04-27 20:43:47.405 118 18294.59 79.72 52608.11 88888.00 2008-04-27 20:43:47.905 118 18294.58 79.74 52608.06 88888.00 2008-04-27 20:43:48.405 118 18294.68 79.80 52608.03 88888.00 2008-04-27 20:43:48.905 118 18294.63 79.77 52608.03 88888.00 2008-04-27 20:43:49.405 118 18294.62 79.77 52608.06 88888.00 2008-04-27 20:43:49.905 118 18294.63 79.82 52608.16 88888.00 2008-04-27 20:43:50.405 118 18294.66 79.96 52608.16 88888.00 2008-04-27 20:43:50.905 118 18294.71 79.94 52608.09 88888.00 2008-04-27 20:43:51.405 118 18294.59 79.90 52607.98 88888.00 2008-04-27 20:43:51.905 118 18294.70 79.85 52607.92 88888.00 2008-04-27 20:43:52.405 118 18294.90 79.79 52608.00 88888.00 2008-04-27 20:43:52.905 118 18294.96 79.74 52608.11 88888.00 2008-04-27 20:43:53.405 118 18295.00 79.77 52607.90 88888.00 2008-04-27 20:43:53.905 118 18294.96 79.84 52607.94 88888.00 2008-04-27 20:43:54.405 118 18294.84 79.81 52608.12 88888.00 2008-04-27 20:43:54.905 118 18294.91 79.76 52608.12 88888.00 2008-04-27 20:43:55.405 118 18294.99 79.73 52608.03 88888.00 2008-04-27 20:43:55.905 118 18294.95 79.76 52608.11 88888.00 2008-04-27 20:43:56.405 118 18294.89 79.80 52608.05 88888.00 2008-04-27 20:43:56.905 118 18294.82 79.79 52608.10 88888.00 2008-04-27 20:43:57.405 118 18294.76 79.76 52608.10 88888.00 2008-04-27 20:43:57.905 118 18294.79 79.74 52608.06 88888.00 2008-04-27 20:43:58.405 118 18294.97 79.74 52608.11 88888.00 2008-04-27 20:43:58.905 118 18294.99 79.77 52608.11 88888.00 2008-04-27 20:43:59.405 118 18294.89 79.77 52608.03 88888.00 2008-04-27 20:43:59.905 118 18294.89 79.72 52607.94 88888.00 2008-04-27 20:44:00.405 118 18294.81 79.77 52608.04 88888.00 2008-04-27 20:44:00.905 118 18294.86 79.78 52608.06 88888.00 2008-04-27 20:44:01.405 118 18294.82 79.73 52608.16 88888.00 2008-04-27 20:44:01.905 118 18294.82 79.78 52608.04 88888.00 2008-04-27 20:44:02.405 118 18294.86 79.81 52608.06 88888.00 2008-04-27 20:44:02.905 118 18294.85 79.68 52608.15 88888.00 2008-04-27 20:44:03.405 118 18294.67 79.54 52608.18 88888.00 2008-04-27 20:44:03.905 118 18294.76 79.77 52608.18 88888.00 2008-04-27 20:44:04.405 118 18294.88 79.97 52608.21 88888.00 2008-04-27 20:44:04.905 118 18294.87 79.95 52608.18 88888.00 2008-04-27 20:44:05.405 118 18294.85 79.88 52608.23 88888.00 2008-04-27 20:44:05.905 118 18294.79 79.90 52608.39 88888.00 2008-04-27 20:44:06.405 118 18294.78 79.97 52608.32 88888.00 2008-04-27 20:44:06.905 118 18294.89 80.01 52608.15 88888.00 2008-04-27 20:44:07.405 118 18294.96 80.00 52608.11 88888.00 2008-04-27 20:44:07.905 118 18294.86 79.99 52608.12 88888.00 2008-04-27 20:44:08.405 118 18294.80 79.98 52608.17 88888.00 2008-04-27 20:44:08.905 118 18294.80 80.02 52608.13 88888.00 2008-04-27 20:44:09.405 118 18294.85 80.05 52608.14 88888.00 2008-04-27 20:44:09.905 118 18294.87 79.97 52608.15 88888.00 2008-04-27 20:44:10.405 118 18294.88 79.94 52608.17 88888.00 2008-04-27 20:44:10.905 118 18294.86 79.88 52608.10 88888.00 2008-04-27 20:44:11.405 118 18294.95 79.94 52608.04 88888.00 2008-04-27 20:44:11.905 118 18295.07 79.98 52608.12 88888.00 2008-04-27 20:44:12.405 118 18294.95 79.97 52607.95 88888.00 2008-04-27 20:44:12.905 118 18295.02 80.03 52608.01 88888.00 2008-04-27 20:44:13.405 118 18295.04 80.11 52608.11 88888.00 2008-04-27 20:44:13.905 118 18295.11 80.07 52608.27 88888.00 2008-04-27 20:44:14.405 118 18295.17 80.01 52608.18 88888.00 2008-04-27 20:44:14.905 118 18295.14 79.99 52608.14 88888.00 2008-04-27 20:44:15.405 118 18295.18 80.00 52608.09 88888.00 2008-04-27 20:44:15.905 118 18295.22 79.91 52608.06 88888.00 2008-04-27 20:44:16.405 118 18295.27 79.87 52608.10 88888.00 2008-04-27 20:44:16.905 118 18295.35 79.91 52608.04 88888.00 2008-04-27 20:44:17.405 118 18295.30 80.04 52608.15 88888.00 2008-04-27 20:44:17.905 118 18295.23 79.99 52608.10 88888.00 2008-04-27 20:44:18.405 118 18295.30 79.88 52607.99 88888.00 2008-04-27 20:44:18.905 118 18295.27 79.86 52607.94 88888.00 2008-04-27 20:44:19.405 118 18295.16 79.89 52607.92 88888.00 2008-04-27 20:44:19.905 118 18295.09 79.96 52607.98 88888.00 2008-04-27 20:44:20.405 118 18295.16 79.91 52607.89 88888.00 2008-04-27 20:44:20.905 118 18295.00 79.94 52607.92 88888.00 2008-04-27 20:44:21.405 118 18295.03 79.99 52607.97 88888.00 2008-04-27 20:44:21.905 118 18295.09 79.97 52608.01 88888.00 2008-04-27 20:44:22.405 118 18295.03 80.00 52608.03 88888.00 2008-04-27 20:44:22.905 118 18295.07 80.00 52608.03 88888.00 2008-04-27 20:44:23.405 118 18295.09 79.90 52608.02 88888.00 2008-04-27 20:44:23.905 118 18295.20 79.92 52607.94 88888.00 2008-04-27 20:44:24.405 118 18295.34 80.02 52607.95 88888.00 2008-04-27 20:44:24.905 118 18295.30 80.03 52607.93 88888.00 2008-04-27 20:44:25.405 118 18295.24 80.03 52607.97 88888.00 2008-04-27 20:44:25.905 118 18295.29 80.00 52607.89 88888.00 2008-04-27 20:44:26.405 118 18295.24 79.99 52607.99 88888.00 2008-04-27 20:44:26.905 118 18295.22 80.05 52608.12 88888.00 2008-04-27 20:44:27.405 118 18295.25 80.11 52608.24 88888.00 2008-04-27 20:44:27.905 118 18295.17 80.16 52608.20 88888.00 2008-04-27 20:44:28.405 118 18295.21 80.09 52608.05 88888.00 2008-04-27 20:44:28.905 118 18295.39 79.86 52608.00 88888.00 2008-04-27 20:44:29.405 118 18295.39 79.82 52607.98 88888.00 2008-04-27 20:44:29.905 118 18295.30 79.87 52608.09 88888.00 2008-04-27 20:44:30.405 118 18295.46 79.92 52608.09 88888.00 2008-04-27 20:44:30.905 118 18295.57 79.90 52608.17 88888.00 2008-04-27 20:44:31.405 118 18295.47 79.90 52608.12 88888.00 2008-04-27 20:44:31.905 118 18295.47 80.03 52608.03 88888.00 2008-04-27 20:44:32.405 118 18295.46 79.98 52607.82 88888.00 2008-04-27 20:44:32.905 118 18295.41 79.92 52607.94 88888.00 2008-04-27 20:44:33.405 118 18295.38 79.81 52608.09 88888.00 2008-04-27 20:44:33.905 118 18295.53 79.75 52608.03 88888.00 2008-04-27 20:44:34.405 118 18295.54 79.76 52607.98 88888.00 2008-04-27 20:44:34.905 118 18295.35 79.73 52608.03 88888.00 2008-04-27 20:44:35.405 118 18295.38 79.76 52607.98 88888.00 2008-04-27 20:44:35.905 118 18295.46 79.82 52607.98 88888.00 2008-04-27 20:44:36.405 118 18295.47 79.90 52608.01 88888.00 2008-04-27 20:44:36.905 118 18295.41 79.90 52608.00 88888.00 2008-04-27 20:44:37.405 118 18295.39 79.95 52608.09 88888.00 2008-04-27 20:44:37.905 118 18295.44 79.91 52608.14 88888.00 2008-04-27 20:44:38.405 118 18295.41 79.87 52608.13 88888.00 2008-04-27 20:44:38.905 118 18295.46 79.98 52608.21 88888.00 2008-04-27 20:44:39.405 118 18295.46 80.03 52608.22 88888.00 2008-04-27 20:44:39.905 118 18295.31 80.10 52608.14 88888.00 2008-04-27 20:44:40.405 118 18295.32 80.07 52608.07 88888.00 2008-04-27 20:44:40.905 118 18295.43 80.07 52608.06 88888.00 2008-04-27 20:44:41.405 118 18295.45 80.10 52608.05 88888.00 2008-04-27 20:44:41.905 118 18295.40 80.16 52607.99 88888.00 2008-04-27 20:44:42.405 118 18295.36 80.08 52607.98 88888.00 2008-04-27 20:44:42.905 118 18295.41 80.04 52607.97 88888.00 2008-04-27 20:44:43.405 118 18295.40 80.09 52608.02 88888.00 2008-04-27 20:44:43.905 118 18295.49 80.14 52608.16 88888.00 2008-04-27 20:44:44.405 118 18295.60 80.09 52608.23 88888.00 2008-04-27 20:44:44.905 118 18295.49 80.08 52608.07 88888.00 2008-04-27 20:44:45.405 118 18295.36 80.06 52608.11 88888.00 2008-04-27 20:44:45.905 118 18295.34 80.13 52608.06 88888.00 2008-04-27 20:44:46.405 118 18295.30 80.13 52608.15 88888.00 2008-04-27 20:44:46.905 118 18295.25 80.14 52608.06 88888.00 2008-04-27 20:44:47.405 118 18295.21 80.07 52608.13 88888.00 2008-04-27 20:44:47.905 118 18295.35 79.90 52608.14 88888.00 2008-04-27 20:44:48.405 118 18295.38 79.90 52608.20 88888.00 2008-04-27 20:44:48.905 118 18295.39 79.92 52608.14 88888.00 2008-04-27 20:44:49.405 118 18295.55 79.96 52608.20 88888.00 2008-04-27 20:44:49.905 118 18295.54 80.01 52608.20 88888.00 2008-04-27 20:44:50.405 118 18295.53 80.02 52608.24 88888.00 2008-04-27 20:44:50.905 118 18295.52 79.86 52608.16 88888.00 2008-04-27 20:44:51.405 118 18295.63 79.77 52608.10 88888.00 2008-04-27 20:44:51.905 118 18295.74 79.72 52608.12 88888.00 2008-04-27 20:44:52.405 118 18295.71 79.73 52608.14 88888.00 2008-04-27 20:44:52.905 118 18295.63 79.79 52608.21 88888.00 2008-04-27 20:44:53.405 118 18295.56 79.78 52608.28 88888.00 2008-04-27 20:44:53.905 118 18295.57 79.72 52608.26 88888.00 2008-04-27 20:44:54.405 118 18295.54 79.64 52608.20 88888.00 2008-04-27 20:44:54.905 118 18295.46 79.58 52608.30 88888.00 2008-04-27 20:44:55.405 118 18295.42 79.61 52608.28 88888.00 2008-04-27 20:44:55.905 118 18295.38 79.74 52608.22 88888.00 2008-04-27 20:44:56.405 118 18295.46 79.81 52608.14 88888.00 2008-04-27 20:44:56.905 118 18295.44 79.77 52608.14 88888.00 2008-04-27 20:44:57.405 118 18295.36 79.63 52608.18 88888.00 2008-04-27 20:44:57.905 118 18295.31 79.72 52608.25 88888.00 2008-04-27 20:44:58.405 118 18295.33 79.75 52608.27 88888.00 2008-04-27 20:44:58.905 118 18295.32 79.71 52608.20 88888.00 2008-04-27 20:44:59.405 118 18295.35 79.65 52608.23 88888.00 2008-04-27 20:44:59.905 118 18295.35 79.64 52608.27 88888.00 2008-04-27 20:45:00.405 118 18295.38 79.62 52608.27 88888.00 2008-04-27 20:45:00.905 118 18295.28 79.70 52608.28 88888.00 2008-04-27 20:45:01.405 118 18295.19 79.71 52608.36 88888.00 2008-04-27 20:45:01.905 118 18295.24 79.70 52608.39 88888.00 2008-04-27 20:45:02.405 118 18295.27 79.74 52608.33 88888.00 2008-04-27 20:45:02.905 118 18295.27 79.70 52608.30 88888.00 2008-04-27 20:45:03.405 118 18295.20 79.72 52608.27 88888.00 2008-04-27 20:45:03.905 118 18295.19 79.67 52608.36 88888.00 2008-04-27 20:45:04.405 118 18295.13 79.61 52608.37 88888.00 2008-04-27 20:45:04.905 118 18295.02 79.64 52608.28 88888.00 2008-04-27 20:45:05.405 118 18295.12 79.62 52608.23 88888.00 2008-04-27 20:45:05.905 118 18295.29 79.66 52608.32 88888.00 2008-04-27 20:45:06.405 118 18295.49 79.64 52608.34 88888.00 2008-04-27 20:45:06.905 118 18295.45 79.69 52608.29 88888.00 2008-04-27 20:45:07.405 118 18295.24 79.79 52608.23 88888.00 2008-04-27 20:45:07.905 118 18295.25 79.79 52608.35 88888.00 2008-04-27 20:45:08.405 118 18295.27 79.76 52608.40 88888.00 2008-04-27 20:45:08.905 118 18295.33 79.82 52608.34 88888.00 2008-04-27 20:45:09.405 118 18295.27 79.86 52608.30 88888.00 2008-04-27 20:45:09.905 118 18295.23 79.92 52608.29 88888.00 2008-04-27 20:45:10.405 118 18295.16 79.97 52608.26 88888.00 2008-04-27 20:45:10.905 118 18294.99 79.98 52608.30 88888.00 2008-04-27 20:45:11.405 118 18295.03 80.02 52608.35 88888.00 2008-04-27 20:45:11.905 118 18295.12 80.08 52608.41 88888.00 2008-04-27 20:45:12.405 118 18295.03 80.08 52608.41 88888.00 2008-04-27 20:45:12.905 118 18295.06 80.02 52608.34 88888.00 2008-04-27 20:45:13.405 118 18295.03 79.98 52608.39 88888.00 2008-04-27 20:45:13.905 118 18295.06 79.97 52608.29 88888.00 2008-04-27 20:45:14.405 118 18294.96 80.04 52608.24 88888.00 2008-04-27 20:45:14.905 118 18294.96 80.06 52608.33 88888.00 2008-04-27 20:45:15.405 118 18294.91 79.96 52608.38 88888.00 2008-04-27 20:45:15.905 118 18294.89 80.04 52608.28 88888.00 2008-04-27 20:45:16.405 118 18294.79 80.07 52608.18 88888.00 2008-04-27 20:45:16.905 118 18294.88 79.99 52608.17 88888.00 2008-04-27 20:45:17.405 118 18295.02 79.89 52608.16 88888.00 2008-04-27 20:45:17.905 118 18295.02 79.92 52608.27 88888.00 2008-04-27 20:45:18.405 118 18294.91 79.94 52608.22 88888.00 2008-04-27 20:45:18.905 118 18294.86 79.88 52608.29 88888.00 2008-04-27 20:45:19.405 118 18294.90 79.81 52608.38 88888.00 2008-04-27 20:45:19.905 118 18294.89 79.82 52608.36 88888.00 2008-04-27 20:45:20.405 118 18294.96 79.86 52608.38 88888.00 2008-04-27 20:45:20.905 118 18294.95 79.92 52608.38 88888.00 2008-04-27 20:45:21.405 118 18294.85 79.91 52608.38 88888.00 2008-04-27 20:45:21.905 118 18294.86 79.89 52608.34 88888.00 2008-04-27 20:45:22.405 118 18294.78 79.84 52608.36 88888.00 2008-04-27 20:45:22.905 118 18294.96 79.87 52608.44 88888.00 2008-04-27 20:45:23.405 118 18294.99 79.91 52608.48 88888.00 2008-04-27 20:45:23.905 118 18294.95 79.88 52608.55 88888.00 2008-04-27 20:45:24.405 118 18294.92 79.89 52608.51 88888.00 2008-04-27 20:45:24.905 118 18294.79 79.78 52608.46 88888.00 2008-04-27 20:45:25.405 118 18294.69 79.71 52608.34 88888.00 2008-04-27 20:45:25.905 118 18294.69 79.82 52608.23 88888.00 2008-04-27 20:45:26.405 118 18294.65 79.94 52608.23 88888.00 2008-04-27 20:45:26.905 118 18294.63 79.94 52608.28 88888.00 2008-04-27 20:45:27.405 118 18294.71 79.89 52608.34 88888.00 2008-04-27 20:45:27.905 118 18294.64 79.85 52608.27 88888.00 2008-04-27 20:45:28.405 118 18294.76 79.84 52608.07 88888.00 2008-04-27 20:45:28.905 118 18294.67 79.64 52608.06 88888.00 2008-04-27 20:45:29.405 118 18294.71 79.58 52608.07 88888.00 2008-04-27 20:45:29.905 118 18294.77 79.59 52608.09 88888.00 2008-04-27 20:45:30.405 118 18294.75 79.62 52608.03 88888.00 2008-04-27 20:45:30.905 118 18294.69 79.65 52608.02 88888.00 2008-04-27 20:45:31.405 118 18294.62 79.65 52608.02 88888.00 2008-04-27 20:45:31.905 118 18294.67 79.70 52608.07 88888.00 2008-04-27 20:45:32.405 118 18294.69 79.77 52608.11 88888.00 2008-04-27 20:45:32.905 118 18294.68 79.72 52608.13 88888.00 2008-04-27 20:45:33.405 118 18294.77 79.76 52608.20 88888.00 2008-04-27 20:45:33.905 118 18294.73 79.83 52608.20 88888.00 2008-04-27 20:45:34.405 118 18294.54 79.85 52608.14 88888.00 2008-04-27 20:45:34.905 118 18294.60 79.86 52608.18 88888.00 2008-04-27 20:45:35.405 118 18294.62 79.85 52608.16 88888.00 2008-04-27 20:45:35.905 118 18294.64 79.69 52608.20 88888.00 2008-04-27 20:45:36.405 118 18294.58 79.78 52608.21 88888.00 2008-04-27 20:45:36.905 118 18294.57 79.79 52608.22 88888.00 2008-04-27 20:45:37.405 118 18294.54 79.83 52608.34 88888.00 2008-04-27 20:45:37.905 118 18294.53 79.84 52608.34 88888.00 2008-04-27 20:45:38.405 118 18294.55 79.86 52608.25 88888.00 2008-04-27 20:45:38.905 118 18294.41 79.71 52608.28 88888.00 2008-04-27 20:45:39.405 118 18294.33 79.74 52608.39 88888.00 2008-04-27 20:45:39.905 118 18294.23 79.86 52608.47 88888.00 2008-04-27 20:45:40.405 118 18294.25 79.85 52608.36 88888.00 2008-04-27 20:45:40.905 118 18294.30 79.85 52608.29 88888.00 2008-04-27 20:45:41.405 118 18294.22 79.79 52608.29 88888.00 2008-04-27 20:45:41.905 118 18294.14 79.75 52608.35 88888.00 2008-04-27 20:45:42.405 118 18294.24 79.73 52608.46 88888.00 2008-04-27 20:45:42.905 118 18294.23 79.73 52608.35 88888.00 2008-04-27 20:45:43.405 118 18294.26 79.81 52608.21 88888.00 2008-04-27 20:45:43.905 118 18294.12 79.81 52608.17 88888.00 2008-04-27 20:45:44.405 118 18294.06 79.78 52608.29 88888.00 2008-04-27 20:45:44.905 118 18294.19 79.74 52608.40 88888.00 2008-04-27 20:45:45.405 118 18294.15 79.78 52608.25 88888.00 2008-04-27 20:45:45.905 118 18294.17 79.85 52608.23 88888.00 2008-04-27 20:45:46.405 118 18294.06 79.81 52608.37 88888.00 2008-04-27 20:45:46.905 118 18294.16 79.82 52608.41 88888.00 2008-04-27 20:45:47.405 118 18294.11 79.85 52608.28 88888.00 2008-04-27 20:45:47.905 118 18293.90 79.83 52608.25 88888.00 2008-04-27 20:45:48.405 118 18293.91 79.83 52608.23 88888.00 2008-04-27 20:45:48.905 118 18293.88 79.82 52608.16 88888.00 2008-04-27 20:45:49.405 118 18293.99 79.91 52608.17 88888.00 2008-04-27 20:45:49.905 118 18293.93 79.95 52608.17 88888.00 2008-04-27 20:45:50.405 118 18293.97 79.97 52608.09 88888.00 2008-04-27 20:45:50.905 118 18294.19 79.88 52608.11 88888.00 2008-04-27 20:45:51.405 118 18294.20 79.92 52608.09 88888.00 2008-04-27 20:45:51.905 118 18294.15 79.94 52608.10 88888.00 2008-04-27 20:45:52.405 118 18294.12 79.89 52608.11 88888.00 2008-04-27 20:45:52.905 118 18294.16 79.84 52608.12 88888.00 2008-04-27 20:45:53.405 118 18294.09 79.87 52608.13 88888.00 2008-04-27 20:45:53.905 118 18294.02 79.84 52608.11 88888.00 2008-04-27 20:45:54.405 118 18293.97 79.63 52608.05 88888.00 2008-04-27 20:45:54.905 118 18293.95 79.51 52608.05 88888.00 2008-04-27 20:45:55.405 118 18293.99 79.65 52607.99 88888.00 2008-04-27 20:45:55.905 118 18293.94 79.75 52608.15 88888.00 2008-04-27 20:45:56.405 118 18293.89 79.77 52608.12 88888.00 2008-04-27 20:45:56.905 118 18293.92 79.63 52608.10 88888.00 2008-04-27 20:45:57.405 118 18293.82 79.72 52608.00 88888.00 2008-04-27 20:45:57.905 118 18293.73 79.82 52608.11 88888.00 2008-04-27 20:45:58.405 118 18293.68 79.85 52608.10 88888.00 2008-04-27 20:45:58.905 118 18293.64 79.90 52608.04 88888.00 2008-04-27 20:45:59.405 118 18293.60 79.86 52607.92 88888.00 2008-04-27 20:45:59.905 118 18293.61 79.92 52607.95 88888.00 2008-04-27 20:46:00.405 118 18293.69 79.85 52608.10 88888.00 2008-04-27 20:46:00.905 118 18293.66 79.79 52608.15 88888.00 2008-04-27 20:46:01.405 118 18293.67 79.77 52608.14 88888.00 2008-04-27 20:46:01.905 118 18293.65 79.72 52608.15 88888.00 2008-04-27 20:46:02.405 118 18293.38 79.72 52608.18 88888.00 2008-04-27 20:46:02.905 118 18293.41 79.69 52608.16 88888.00 2008-04-27 20:46:03.405 118 18293.37 79.74 52608.05 88888.00 2008-04-27 20:46:03.905 118 18293.41 79.82 52608.16 88888.00 2008-04-27 20:46:04.405 118 18293.45 79.85 52608.32 88888.00 2008-04-27 20:46:04.905 118 18293.48 79.85 52608.39 88888.00 2008-04-27 20:46:05.405 118 18293.39 79.83 52608.36 88888.00 2008-04-27 20:46:05.905 118 18293.32 79.82 52608.30 88888.00 2008-04-27 20:46:06.405 118 18293.34 79.87 52608.24 88888.00 2008-04-27 20:46:06.905 118 18293.39 79.85 52608.22 88888.00 2008-04-27 20:46:07.405 118 18293.32 79.83 52608.14 88888.00 2008-04-27 20:46:07.905 118 18293.33 79.79 52608.13 88888.00 2008-04-27 20:46:08.405 118 18293.30 79.79 52608.26 88888.00 2008-04-27 20:46:08.905 118 18293.32 79.84 52608.27 88888.00 2008-04-27 20:46:09.405 118 18293.37 79.87 52608.14 88888.00 2008-04-27 20:46:09.905 118 18293.28 79.91 52608.24 88888.00 2008-04-27 20:46:10.405 118 18293.25 79.96 52608.27 88888.00 2008-04-27 20:46:10.905 118 18293.32 79.88 52608.18 88888.00 2008-04-27 20:46:11.405 118 18293.35 79.99 52608.12 88888.00 2008-04-27 20:46:11.905 118 18293.22 79.97 52608.12 88888.00 2008-04-27 20:46:12.405 118 18293.34 79.97 52608.20 88888.00 2008-04-27 20:46:12.905 118 18293.21 79.99 52608.25 88888.00 2008-04-27 20:46:13.405 118 18293.24 79.95 52608.20 88888.00 2008-04-27 20:46:13.905 118 18293.27 79.90 52608.13 88888.00 2008-04-27 20:46:14.405 118 18293.18 79.95 52608.14 88888.00 2008-04-27 20:46:14.905 118 18293.23 79.90 52608.16 88888.00 2008-04-27 20:46:15.405 118 18293.23 79.78 52608.13 88888.00 2008-04-27 20:46:15.905 118 18293.13 79.73 52608.14 88888.00 2008-04-27 20:46:16.405 118 18293.11 79.76 52608.10 88888.00 2008-04-27 20:46:16.905 118 18293.10 79.78 52608.03 88888.00 2008-04-27 20:46:17.405 118 18293.06 79.89 52608.03 88888.00 2008-04-27 20:46:17.905 118 18293.07 79.89 52608.03 88888.00 2008-04-27 20:46:18.405 118 18293.18 79.99 52608.02 88888.00 2008-04-27 20:46:18.905 118 18293.16 80.08 52608.07 88888.00 2008-04-27 20:46:19.405 118 18293.06 80.04 52608.06 88888.00 2008-04-27 20:46:19.905 118 18293.12 80.02 52608.14 88888.00 2008-04-27 20:46:20.405 118 18293.14 80.00 52608.21 88888.00 2008-04-27 20:46:20.905 118 18293.07 80.02 52608.22 88888.00 2008-04-27 20:46:21.405 118 18292.95 80.10 52608.15 88888.00 2008-04-27 20:46:21.905 118 18292.93 80.03 52608.22 88888.00 2008-04-27 20:46:22.405 118 18292.92 79.96 52608.20 88888.00 2008-04-27 20:46:22.905 118 18292.91 80.03 52608.11 88888.00 2008-04-27 20:46:23.405 118 18292.93 80.10 52608.12 88888.00 2008-04-27 20:46:23.905 118 18292.86 80.07 52608.05 88888.00 2008-04-27 20:46:24.405 118 18292.95 80.06 52608.09 88888.00 2008-04-27 20:46:24.905 118 18293.00 80.18 52608.02 88888.00 2008-04-27 20:46:25.405 118 18292.92 80.19 52608.02 88888.00 2008-04-27 20:46:25.905 118 18292.91 80.15 52607.99 88888.00 2008-04-27 20:46:26.405 118 18292.95 80.11 52608.12 88888.00 2008-04-27 20:46:26.905 118 18292.91 80.14 52608.24 88888.00 2008-04-27 20:46:27.405 118 18292.90 80.07 52608.14 88888.00 2008-04-27 20:46:27.905 118 18293.05 80.04 52608.18 88888.00 2008-04-27 20:46:28.405 118 18293.10 80.03 52608.13 88888.00 2008-04-27 20:46:28.905 118 18292.82 80.07 52608.03 88888.00 2008-04-27 20:46:29.405 118 18292.74 80.05 52607.91 88888.00 2008-04-27 20:46:29.905 118 18292.63 80.02 52607.89 88888.00 2008-04-27 20:46:30.405 118 18292.60 80.01 52607.92 88888.00 2008-04-27 20:46:30.905 118 18292.67 80.04 52607.87 88888.00 2008-04-27 20:46:31.405 118 18292.63 80.05 52607.94 88888.00 2008-04-27 20:46:31.905 118 18292.61 80.07 52607.97 88888.00 2008-04-27 20:46:32.405 118 18292.74 80.03 52607.85 88888.00 2008-04-27 20:46:32.905 118 18292.76 80.02 52607.70 88888.00 2008-04-27 20:46:33.405 118 18292.92 80.09 52607.75 88888.00 2008-04-27 20:46:33.905 118 18292.72 80.12 52607.78 88888.00 2008-04-27 20:46:34.405 118 18292.61 80.14 52607.81 88888.00 2008-04-27 20:46:34.905 118 18292.62 80.15 52607.86 88888.00 2008-04-27 20:46:35.405 118 18292.58 80.12 52607.77 88888.00 2008-04-27 20:46:35.905 118 18292.45 80.13 52607.65 88888.00 2008-04-27 20:46:36.405 118 18292.43 80.15 52607.62 88888.00 2008-04-27 20:46:36.905 118 18292.51 80.17 52607.66 88888.00 2008-04-27 20:46:37.405 118 18292.52 80.05 52607.72 88888.00 2008-04-27 20:46:37.905 118 18292.45 80.01 52607.70 88888.00 2008-04-27 20:46:38.405 118 18292.42 80.06 52607.69 88888.00 2008-04-27 20:46:38.905 118 18292.39 80.13 52607.67 88888.00 2008-04-27 20:46:39.405 118 18292.35 80.17 52607.67 88888.00 2008-04-27 20:46:39.905 118 18292.42 80.09 52607.71 88888.00 2008-04-27 20:46:40.405 118 18292.48 80.05 52607.81 88888.00 2008-04-27 20:46:40.905 118 18292.43 80.05 52607.86 88888.00 2008-04-27 20:46:41.405 118 18292.31 80.01 52607.90 88888.00 2008-04-27 20:46:41.905 118 18292.37 80.02 52607.88 88888.00 2008-04-27 20:46:42.405 118 18292.46 80.01 52607.88 88888.00 2008-04-27 20:46:42.905 118 18292.48 80.02 52607.85 88888.00 2008-04-27 20:46:43.405 118 18292.42 80.00 52607.72 88888.00 2008-04-27 20:46:43.905 118 18292.43 79.89 52607.67 88888.00 2008-04-27 20:46:44.405 118 18292.52 79.85 52607.76 88888.00 2008-04-27 20:46:44.905 118 18292.45 79.85 52607.85 88888.00 2008-04-27 20:46:45.405 118 18292.35 79.92 52607.81 88888.00 2008-04-27 20:46:45.905 118 18292.36 79.92 52607.80 88888.00 2008-04-27 20:46:46.405 118 18292.43 79.82 52607.71 88888.00 2008-04-27 20:46:46.905 118 18292.37 79.79 52607.71 88888.00 2008-04-27 20:46:47.405 118 18292.17 79.77 52607.77 88888.00 2008-04-27 20:46:47.905 118 18292.04 79.74 52607.75 88888.00 2008-04-27 20:46:48.405 118 18292.13 79.71 52607.77 88888.00 2008-04-27 20:46:48.905 118 18292.10 79.73 52607.76 88888.00 2008-04-27 20:46:49.405 118 18292.02 79.65 52607.68 88888.00 2008-04-27 20:46:49.905 118 18291.89 79.63 52607.58 88888.00 2008-04-27 20:46:50.405 118 18291.82 79.66 52607.62 88888.00 2008-04-27 20:46:50.905 118 18291.85 79.67 52607.76 88888.00 2008-04-27 20:46:51.405 118 18291.86 79.73 52607.90 88888.00 2008-04-27 20:46:51.905 118 18291.87 79.83 52607.89 88888.00 2008-04-27 20:46:52.405 118 18291.87 79.84 52607.81 88888.00 2008-04-27 20:46:52.905 118 18291.81 79.89 52607.77 88888.00 2008-04-27 20:46:53.405 118 18291.67 79.90 52607.66 88888.00 2008-04-27 20:46:53.905 118 18291.65 79.99 52607.58 88888.00 2008-04-27 20:46:54.405 118 18291.72 79.99 52607.59 88888.00 2008-04-27 20:46:54.905 118 18291.74 79.98 52607.59 88888.00 2008-04-27 20:46:55.405 118 18291.65 79.90 52607.57 88888.00 2008-04-27 20:46:55.905 118 18291.74 79.88 52607.63 88888.00 2008-04-27 20:46:56.405 118 18291.75 79.97 52607.70 88888.00 2008-04-27 20:46:56.905 118 18291.84 79.97 52607.64 88888.00 2008-04-27 20:46:57.405 118 18291.86 79.97 52607.71 88888.00 2008-04-27 20:46:57.905 118 18291.86 80.04 52607.74 88888.00 2008-04-27 20:46:58.405 118 18291.86 80.05 52607.71 88888.00 2008-04-27 20:46:58.905 118 18291.83 80.08 52607.66 88888.00 2008-04-27 20:46:59.405 118 18291.88 79.97 52607.62 88888.00 2008-04-27 20:46:59.905 118 18291.85 79.92 52607.60 88888.00 2008-04-27 20:47:00.405 118 18291.74 79.91 52607.54 88888.00 2008-04-27 20:47:00.905 118 18291.69 80.01 52607.57 88888.00 2008-04-27 20:47:01.405 118 18291.71 80.02 52607.58 88888.00 2008-04-27 20:47:01.905 118 18291.61 79.94 52607.64 88888.00 2008-04-27 20:47:02.405 118 18291.58 79.94 52607.69 88888.00 2008-04-27 20:47:02.905 118 18291.61 80.00 52607.72 88888.00 2008-04-27 20:47:03.405 118 18291.74 80.09 52607.69 88888.00 2008-04-27 20:47:03.905 118 18291.76 80.13 52607.70 88888.00 2008-04-27 20:47:04.405 118 18291.74 80.21 52607.68 88888.00 2008-04-27 20:47:04.905 118 18291.66 80.18 52607.72 88888.00 2008-04-27 20:47:05.402 118 18291.75 80.16 52607.76 88888.00 2008-04-27 20:47:05.902 118 18291.65 80.18 52607.80 88888.00 2008-04-27 20:47:06.402 118 18291.62 80.08 52607.79 88888.00 2008-04-27 20:47:06.902 118 18291.54 80.12 52607.80 88888.00 2008-04-27 20:47:07.402 118 18291.47 80.17 52607.86 88888.00 2008-04-27 20:47:07.902 118 18291.54 80.17 52607.76 88888.00 2008-04-27 20:47:08.402 118 18291.70 80.19 52607.67 88888.00 2008-04-27 20:47:08.902 118 18291.82 80.21 52607.56 88888.00 2008-04-27 20:47:09.402 118 18291.70 80.10 52607.71 88888.00 2008-04-27 20:47:09.902 118 18291.67 80.08 52607.85 88888.00 2008-04-27 20:47:10.402 118 18291.67 80.12 52607.77 88888.00 2008-04-27 20:47:10.902 118 18291.63 80.17 52607.67 88888.00 2008-04-27 20:47:11.402 118 18291.61 80.18 52607.64 88888.00 2008-04-27 20:47:11.902 118 18291.65 80.12 52607.68 88888.00 2008-04-27 20:47:12.402 118 18291.55 80.00 52607.76 88888.00 2008-04-27 20:47:12.902 118 18291.49 80.08 52607.71 88888.00 2008-04-27 20:47:13.402 118 18291.60 80.12 52607.67 88888.00 2008-04-27 20:47:13.902 118 18291.47 80.12 52607.62 88888.00 2008-04-27 20:47:14.402 118 18291.41 80.08 52607.68 88888.00 2008-04-27 20:47:14.902 118 18291.49 80.00 52607.74 88888.00 2008-04-27 20:47:15.402 118 18291.60 79.92 52607.77 88888.00 2008-04-27 20:47:15.902 118 18291.66 80.00 52607.74 88888.00 2008-04-27 20:47:16.402 118 18291.58 79.99 52607.74 88888.00 2008-04-27 20:47:16.902 118 18291.49 79.98 52607.72 88888.00 2008-04-27 20:47:17.402 118 18291.43 79.90 52607.74 88888.00 2008-04-27 20:47:17.902 118 18291.37 79.86 52607.64 88888.00 2008-04-27 20:47:18.402 118 18291.47 79.87 52607.57 88888.00 2008-04-27 20:47:18.902 118 18291.45 79.89 52607.54 88888.00 2008-04-27 20:47:19.402 118 18291.39 79.92 52607.49 88888.00 2008-04-27 20:47:19.902 118 18291.45 79.92 52607.51 88888.00 2008-04-27 20:47:20.402 118 18291.32 79.98 52607.52 88888.00 2008-04-27 20:47:20.902 118 18291.18 80.04 52607.56 88888.00 2008-04-27 20:47:21.402 118 18291.12 79.96 52607.54 88888.00 2008-04-27 20:47:21.902 118 18291.20 79.87 52607.58 88888.00 2008-04-27 20:47:22.402 118 18291.27 79.92 52607.53 88888.00 2008-04-27 20:47:22.902 118 18291.31 79.88 52607.54 88888.00 2008-04-27 20:47:23.402 118 18291.33 79.89 52607.55 88888.00 2008-04-27 20:47:23.902 118 18291.40 79.97 52607.55 88888.00 2008-04-27 20:47:24.402 118 18291.37 79.96 52607.47 88888.00 2008-04-27 20:47:24.902 118 18291.33 79.92 52607.41 88888.00 2008-04-27 20:47:25.402 118 18291.30 79.95 52607.39 88888.00 2008-04-27 20:47:25.902 118 18291.21 79.88 52607.48 88888.00 2008-04-27 20:47:26.402 118 18291.21 79.84 52607.41 88888.00 2008-04-27 20:47:26.902 118 18291.13 79.75 52607.40 88888.00 2008-04-27 20:47:27.402 118 18291.26 79.78 52607.31 88888.00 2008-04-27 20:47:27.902 118 18291.23 79.82 52607.39 88888.00 2008-04-27 20:47:28.402 118 18291.23 79.83 52607.53 88888.00 2008-04-27 20:47:28.902 118 18291.30 79.92 52607.45 88888.00 2008-04-27 20:47:29.402 118 18291.28 79.91 52607.48 88888.00 2008-04-27 20:47:29.902 118 18291.23 79.87 52607.60 88888.00 2008-04-27 20:47:30.402 118 18291.12 79.97 52607.55 88888.00 2008-04-27 20:47:30.902 118 18291.21 79.91 52607.49 88888.00 2008-04-27 20:47:31.402 118 18291.21 79.77 52607.36 88888.00 2008-04-27 20:47:31.902 118 18291.17 79.88 52607.36 88888.00 2008-04-27 20:47:32.402 118 18291.17 80.05 52607.35 88888.00 2008-04-27 20:47:32.902 118 18291.09 80.08 52607.24 88888.00 2008-04-27 20:47:33.402 118 18290.99 80.04 52607.39 88888.00 2008-04-27 20:47:33.902 118 18291.07 80.08 52607.43 88888.00 2008-04-27 20:47:34.402 118 18291.11 79.97 52607.33 88888.00 2008-04-27 20:47:34.902 118 18291.04 79.98 52607.24 88888.00 2008-04-27 20:47:35.402 118 18291.02 80.00 52607.32 88888.00 2008-04-27 20:47:35.902 118 18291.16 80.03 52607.39 88888.00 2008-04-27 20:47:36.402 118 18291.07 80.03 52607.41 88888.00 2008-04-27 20:47:36.902 118 18291.02 80.00 52607.46 88888.00 2008-04-27 20:47:37.402 118 18290.99 80.05 52607.46 88888.00 2008-04-27 20:47:37.902 118 18290.94 80.02 52607.41 88888.00 2008-04-27 20:47:38.402 118 18290.97 80.02 52607.40 88888.00 2008-04-27 20:47:38.902 118 18290.87 79.95 52607.44 88888.00 2008-04-27 20:47:39.402 118 18290.88 79.74 52607.44 88888.00 2008-04-27 20:47:39.902 118 18290.95 79.79 52607.41 88888.00 2008-04-27 20:47:40.402 118 18290.96 80.01 52607.36 88888.00 2008-04-27 20:47:40.902 118 18290.94 80.04 52607.42 88888.00 2008-04-27 20:47:41.402 118 18290.91 80.02 52607.47 88888.00 2008-04-27 20:47:41.902 118 18290.91 80.04 52607.47 88888.00 2008-04-27 20:47:42.402 118 18290.95 80.02 52607.39 88888.00 2008-04-27 20:47:42.902 118 18290.86 80.02 52607.35 88888.00 2008-04-27 20:47:43.402 118 18290.87 79.94 52607.44 88888.00 2008-04-27 20:47:43.902 118 18290.79 79.98 52607.44 88888.00 2008-04-27 20:47:44.402 118 18290.74 80.02 52607.37 88888.00 2008-04-27 20:47:44.902 118 18290.80 80.03 52607.21 88888.00 2008-04-27 20:47:45.402 118 18290.72 80.01 52607.25 88888.00 2008-04-27 20:47:45.902 118 18290.60 79.98 52607.32 88888.00 2008-04-27 20:47:46.402 118 18290.72 80.02 52607.34 88888.00 2008-04-27 20:47:46.902 118 18290.85 80.05 52607.36 88888.00 2008-04-27 20:47:47.402 118 18290.80 80.00 52607.29 88888.00 2008-04-27 20:47:47.902 118 18290.72 79.94 52607.32 88888.00 2008-04-27 20:47:48.402 118 18290.76 79.98 52607.31 88888.00 2008-04-27 20:47:48.902 118 18290.79 80.03 52607.39 88888.00 2008-04-27 20:47:49.402 118 18290.74 80.10 52607.37 88888.00 2008-04-27 20:47:49.902 118 18290.73 80.15 52607.44 88888.00 2008-04-27 20:47:50.402 118 18290.82 80.12 52607.54 88888.00 2008-04-27 20:47:50.902 118 18290.80 80.09 52607.49 88888.00 2008-04-27 20:47:51.402 118 18290.68 80.08 52607.33 88888.00 2008-04-27 20:47:51.902 118 18290.52 80.04 52607.40 88888.00 2008-04-27 20:47:52.402 118 18290.54 80.00 52607.30 88888.00 2008-04-27 20:47:52.902 118 18290.63 79.97 52607.22 88888.00 2008-04-27 20:47:53.402 118 18290.61 79.95 52607.29 88888.00 2008-04-27 20:47:53.902 118 18290.62 79.96 52607.21 88888.00 2008-04-27 20:47:54.402 118 18290.58 79.95 52607.14 88888.00 2008-04-27 20:47:54.902 118 18290.46 80.01 52607.17 88888.00 2008-04-27 20:47:55.402 118 18290.36 80.04 52607.20 88888.00 2008-04-27 20:47:55.902 118 18290.46 80.04 52607.28 88888.00 2008-04-27 20:47:56.402 118 18290.54 79.99 52607.34 88888.00 2008-04-27 20:47:56.902 118 18290.48 79.92 52607.30 88888.00 2008-04-27 20:47:57.402 118 18290.52 79.95 52607.22 88888.00 2008-04-27 20:47:57.902 118 18290.54 80.04 52607.28 88888.00 2008-04-27 20:47:58.402 118 18290.57 80.09 52607.14 88888.00 2008-04-27 20:47:58.902 118 18290.61 80.04 52607.17 88888.00 2008-04-27 20:47:59.402 118 18290.56 79.97 52607.21 88888.00 2008-04-27 20:47:59.902 118 18290.65 79.94 52607.37 88888.00 2008-04-27 20:48:00.402 118 18290.50 79.97 52607.39 88888.00 2008-04-27 20:48:00.902 118 18290.48 79.97 52607.33 88888.00 2008-04-27 20:48:01.402 118 18290.54 79.99 52607.27 88888.00 2008-04-27 20:48:01.902 118 18290.46 80.06 52607.29 88888.00 2008-04-27 20:48:02.402 118 18290.52 79.91 52607.39 88888.00 2008-04-27 20:48:02.902 118 18290.50 79.92 52607.40 88888.00 2008-04-27 20:48:03.402 118 18290.48 79.98 52607.44 88888.00 2008-04-27 20:48:03.902 118 18290.51 80.01 52607.39 88888.00 2008-04-27 20:48:04.402 118 18290.51 80.01 52607.32 88888.00 2008-04-27 20:48:04.902 118 18290.54 80.02 52607.25 88888.00 2008-04-27 20:48:05.402 118 18290.47 79.99 52607.27 88888.00 2008-04-27 20:48:05.902 118 18290.41 79.99 52607.35 88888.00 2008-04-27 20:48:06.402 118 18290.48 80.02 52607.40 88888.00 2008-04-27 20:48:06.902 118 18290.50 79.96 52607.40 88888.00 2008-04-27 20:48:07.402 118 18290.48 79.97 52607.40 88888.00 2008-04-27 20:48:07.902 118 18290.34 80.00 52607.33 88888.00 2008-04-27 20:48:08.402 118 18290.25 79.97 52607.32 88888.00 2008-04-27 20:48:08.902 118 18290.26 79.99 52607.28 88888.00 2008-04-27 20:48:09.402 118 18290.29 79.91 52607.40 88888.00 2008-04-27 20:48:09.902 118 18290.23 79.92 52607.32 88888.00 2008-04-27 20:48:10.402 118 18290.32 79.97 52607.27 88888.00 2008-04-27 20:48:10.902 118 18290.29 79.99 52607.29 88888.00 2008-04-27 20:48:11.402 118 18290.23 79.95 52607.40 88888.00 2008-04-27 20:48:11.902 118 18290.23 79.94 52607.34 88888.00 2008-04-27 20:48:12.402 118 18290.14 79.92 52607.34 88888.00 2008-04-27 20:48:12.902 118 18290.12 80.02 52607.29 88888.00 2008-04-27 20:48:13.402 118 18290.15 79.90 52607.32 88888.00 2008-04-27 20:48:13.902 118 18290.13 79.85 52607.27 88888.00 2008-04-27 20:48:14.402 118 18290.08 79.86 52607.46 88888.00 2008-04-27 20:48:14.902 118 18290.04 79.92 52607.59 88888.00 2008-04-27 20:48:15.402 118 18290.23 79.97 52607.39 88888.00 2008-04-27 20:48:15.902 118 18290.24 79.97 52607.24 88888.00 2008-04-27 20:48:16.402 118 18290.19 79.90 52607.29 88888.00 2008-04-27 20:48:16.902 118 18290.09 79.82 52607.35 88888.00 2008-04-27 20:48:17.402 118 18290.14 79.84 52607.30 88888.00 2008-04-27 20:48:17.902 118 18290.09 79.87 52607.25 88888.00 2008-04-27 20:48:18.402 118 18290.01 79.96 52607.19 88888.00 2008-04-27 20:48:18.902 118 18290.03 80.13 52607.04 88888.00 2008-04-27 20:48:19.402 118 18289.99 80.18 52606.99 88888.00 2008-04-27 20:48:19.902 118 18289.93 80.10 52607.19 88888.00 2008-04-27 20:48:20.402 118 18289.92 80.09 52607.20 88888.00 2008-04-27 20:48:20.902 118 18289.97 80.03 52607.16 88888.00 2008-04-27 20:48:21.402 118 18290.01 80.02 52607.20 88888.00 2008-04-27 20:48:21.902 118 18289.97 80.02 52607.27 88888.00 2008-04-27 20:48:22.402 118 18290.04 80.04 52607.29 88888.00 2008-04-27 20:48:22.902 118 18290.14 80.00 52607.24 88888.00 2008-04-27 20:48:23.402 118 18290.10 80.00 52607.41 88888.00 2008-04-27 20:48:23.902 118 18290.13 80.05 52607.42 88888.00 2008-04-27 20:48:24.402 118 18290.12 80.04 52607.30 88888.00 2008-04-27 20:48:24.902 118 18290.01 79.98 52607.33 88888.00 2008-04-27 20:48:25.402 118 18289.97 80.00 52607.33 88888.00 2008-04-27 20:48:25.902 118 18289.85 80.03 52607.20 88888.00 2008-04-27 20:48:26.402 118 18289.85 80.07 52607.30 88888.00 2008-04-27 20:48:26.902 118 18289.86 80.14 52607.29 88888.00 2008-04-27 20:48:27.402 118 18289.84 80.18 52607.33 88888.00 2008-04-27 20:48:27.902 118 18289.76 80.09 52607.33 88888.00 2008-04-27 20:48:28.402 118 18289.79 80.04 52607.24 88888.00 2008-04-27 20:48:28.902 118 18289.70 80.04 52607.29 88888.00 2008-04-27 20:48:29.402 118 18289.78 80.07 52607.28 88888.00 2008-04-27 20:48:29.902 118 18289.75 80.02 52607.17 88888.00 2008-04-27 20:48:30.402 118 18289.72 79.97 52607.23 88888.00 2008-04-27 20:48:30.902 118 18289.48 80.01 52607.28 88888.00 2008-04-27 20:48:31.402 118 18289.58 79.96 52607.25 88888.00 2008-04-27 20:48:31.902 118 18289.66 79.94 52607.35 88888.00 2008-04-27 20:48:32.402 118 18289.72 79.97 52607.39 88888.00 2008-04-27 20:48:32.902 118 18289.81 80.03 52607.31 88888.00 2008-04-27 20:48:33.402 118 18289.78 79.98 52607.21 88888.00 2008-04-27 20:48:33.902 118 18289.69 79.95 52607.18 88888.00 2008-04-27 20:48:34.402 118 18289.63 79.96 52607.09 88888.00 2008-04-27 20:48:34.902 118 18289.64 80.05 52607.19 88888.00 2008-04-27 20:48:35.402 118 18289.69 80.02 52607.23 88888.00 2008-04-27 20:48:35.902 118 18289.70 79.96 52607.27 88888.00 2008-04-27 20:48:36.402 118 18289.59 79.97 52607.18 88888.00 2008-04-27 20:48:36.902 118 18289.50 79.98 52607.17 88888.00 2008-04-27 20:48:37.402 118 18289.55 79.91 52607.21 88888.00 2008-04-27 20:48:37.902 118 18289.64 79.82 52607.20 88888.00 2008-04-27 20:48:38.402 118 18289.54 79.90 52607.24 88888.00 2008-04-27 20:48:38.902 118 18289.46 79.87 52607.23 88888.00 2008-04-27 20:48:39.402 118 18289.60 79.83 52607.28 88888.00 2008-04-27 20:48:39.902 118 18289.54 79.81 52607.22 88888.00 2008-04-27 20:48:40.402 118 18289.16 79.81 52607.13 88888.00 2008-04-27 20:48:40.902 118 18289.25 79.83 52607.12 88888.00 2008-04-27 20:48:41.402 118 18289.53 79.76 52607.12 88888.00 2008-04-27 20:48:41.902 118 18289.48 79.70 52607.07 88888.00 2008-04-27 20:48:42.402 118 18289.42 79.77 52607.10 88888.00 2008-04-27 20:48:42.902 118 18289.46 79.80 52607.01 88888.00 2008-04-27 20:48:43.402 118 18289.49 79.84 52607.20 88888.00 2008-04-27 20:48:43.902 118 18289.43 79.82 52607.20 88888.00 2008-04-27 20:48:44.402 118 18289.36 79.81 52607.02 88888.00 2008-04-27 20:48:44.902 118 18289.38 79.85 52606.96 88888.00 2008-04-27 20:48:45.402 118 18289.41 79.89 52607.01 88888.00 2008-04-27 20:48:45.902 118 18289.28 79.84 52606.99 88888.00 2008-04-27 20:48:46.402 118 18289.31 79.78 52607.01 88888.00 2008-04-27 20:48:46.902 118 18289.46 79.75 52607.01 88888.00 2008-04-27 20:48:47.402 118 18289.37 79.81 52607.10 88888.00 2008-04-27 20:48:47.902 118 18289.38 79.79 52607.05 88888.00 2008-04-27 20:48:48.402 118 18289.48 79.75 52606.93 88888.00 2008-04-27 20:48:48.902 118 18289.57 79.73 52606.93 88888.00 2008-04-27 20:48:49.402 118 18289.45 79.72 52607.01 88888.00 2008-04-27 20:48:49.902 118 18289.47 79.73 52607.01 88888.00 2008-04-27 20:48:50.402 118 18289.33 79.78 52607.07 88888.00 2008-04-27 20:48:50.902 118 18289.30 79.79 52607.12 88888.00 2008-04-27 20:48:51.402 118 18289.38 79.77 52607.12 88888.00 2008-04-27 20:48:51.902 118 18289.39 79.74 52607.09 88888.00 2008-04-27 20:48:52.402 118 18289.44 79.81 52607.13 88888.00 2008-04-27 20:48:52.902 118 18289.31 79.83 52607.10 88888.00 2008-04-27 20:48:53.402 118 18289.22 79.85 52607.06 88888.00 2008-04-27 20:48:53.902 118 18289.32 79.78 52606.98 88888.00 2008-04-27 20:48:54.402 118 18289.34 79.82 52606.90 88888.00 2008-04-27 20:48:54.902 118 18289.35 79.73 52606.88 88888.00 2008-04-27 20:48:55.402 118 18289.32 79.84 52606.89 88888.00 2008-04-27 20:48:55.902 118 18289.25 79.85 52606.90 88888.00 2008-04-27 20:48:56.402 118 18289.32 79.87 52607.04 88888.00 2008-04-27 20:48:56.902 118 18289.39 79.86 52607.04 88888.00 2008-04-27 20:48:57.402 118 18289.54 79.89 52606.89 88888.00 2008-04-27 20:48:57.902 118 18289.53 79.86 52606.94 88888.00 2008-04-27 20:48:58.402 118 18289.46 79.82 52607.05 88888.00 2008-04-27 20:48:58.902 118 18289.42 79.80 52607.00 88888.00 2008-04-27 20:48:59.402 118 18289.39 79.77 52607.11 88888.00 2008-04-27 20:48:59.902 118 18289.32 79.82 52607.17 88888.00 2008-04-27 20:49:00.402 118 18289.50 79.97 52607.07 88888.00 2008-04-27 20:49:00.902 118 18289.55 79.99 52607.02 88888.00 2008-04-27 20:49:01.402 118 18289.38 79.99 52606.96 88888.00 2008-04-27 20:49:01.902 118 18289.24 80.13 52606.88 88888.00 2008-04-27 20:49:02.402 118 18289.32 80.19 52606.98 88888.00 2008-04-27 20:49:02.902 118 18289.28 80.19 52606.99 88888.00 2008-04-27 20:49:03.402 118 18289.32 80.16 52606.95 88888.00 2008-04-27 20:49:03.902 118 18289.35 80.03 52607.05 88888.00 2008-04-27 20:49:04.402 118 18289.28 80.04 52607.10 88888.00 2008-04-27 20:49:04.902 118 18289.26 80.09 52607.06 88888.00 2008-04-27 20:49:05.402 118 18289.32 80.06 52606.91 88888.00 2008-04-27 20:49:05.902 118 18289.21 80.01 52606.87 88888.00 2008-04-27 20:49:06.402 118 18289.25 79.97 52607.00 88888.00 2008-04-27 20:49:06.902 118 18289.38 80.01 52607.11 88888.00 2008-04-27 20:49:07.402 118 18289.41 80.03 52607.14 88888.00 2008-04-27 20:49:07.902 118 18289.36 80.06 52607.01 88888.00 2008-04-27 20:49:08.402 118 18289.38 80.05 52607.05 88888.00 2008-04-27 20:49:08.902 118 18289.37 80.00 52607.01 88888.00 2008-04-27 20:49:09.402 118 18289.21 80.00 52606.96 88888.00 2008-04-27 20:49:09.902 118 18289.21 79.97 52606.99 88888.00 2008-04-27 20:49:10.402 118 18289.27 79.92 52607.09 88888.00 2008-04-27 20:49:10.902 118 18289.25 79.92 52607.11 88888.00 2008-04-27 20:49:11.402 118 18289.24 80.02 52607.18 88888.00 2008-04-27 20:49:11.902 118 18289.27 79.97 52607.09 88888.00 2008-04-27 20:49:12.402 118 18289.21 79.89 52606.87 88888.00 2008-04-27 20:49:12.902 118 18289.17 79.77 52606.90 88888.00 2008-04-27 20:49:13.402 118 18289.25 79.84 52607.13 88888.00 2008-04-27 20:49:13.902 118 18289.30 79.94 52607.12 88888.00 2008-04-27 20:49:14.402 118 18289.32 80.02 52607.05 88888.00 2008-04-27 20:49:14.902 118 18289.21 79.95 52607.04 88888.00 2008-04-27 20:49:15.402 118 18289.16 79.87 52607.10 88888.00 2008-04-27 20:49:15.902 118 18289.30 79.85 52607.02 88888.00 2008-04-27 20:49:16.402 118 18289.37 79.90 52607.05 88888.00 2008-04-27 20:49:16.902 118 18289.24 79.95 52606.99 88888.00 2008-04-27 20:49:17.402 118 18289.19 79.94 52606.85 88888.00 2008-04-27 20:49:17.902 118 18289.12 79.99 52606.77 88888.00 2008-04-27 20:49:18.402 118 18289.02 79.96 52606.70 88888.00 2008-04-27 20:49:18.902 118 18289.09 79.84 52606.78 88888.00 2008-04-27 20:49:19.402 118 18289.16 79.81 52606.79 88888.00 2008-04-27 20:49:19.902 118 18289.10 79.82 52606.95 88888.00 2008-04-27 20:49:20.402 118 18289.05 79.87 52606.88 88888.00 2008-04-27 20:49:20.902 118 18289.02 79.87 52606.90 88888.00 2008-04-27 20:49:21.402 118 18289.00 79.86 52606.96 88888.00 2008-04-27 20:49:21.902 118 18289.11 79.86 52606.95 88888.00 2008-04-27 20:49:22.402 118 18288.96 79.85 52606.93 88888.00 2008-04-27 20:49:22.902 118 18288.82 79.80 52606.97 88888.00 2008-04-27 20:49:23.402 118 18288.82 79.81 52606.99 88888.00 2008-04-27 20:49:23.902 118 18288.82 79.82 52607.00 88888.00 2008-04-27 20:49:24.402 118 18288.87 79.80 52606.91 88888.00 2008-04-27 20:49:24.902 118 18288.98 79.77 52606.93 88888.00 2008-04-27 20:49:25.402 118 18289.05 79.76 52607.00 88888.00 2008-04-27 20:49:25.902 118 18288.99 79.71 52606.95 88888.00 2008-04-27 20:49:26.402 118 18288.92 79.69 52606.89 88888.00 2008-04-27 20:49:26.902 118 18288.83 79.67 52606.98 88888.00 2008-04-27 20:49:27.402 118 18288.81 79.69 52606.96 88888.00 2008-04-27 20:49:27.902 118 18288.79 79.70 52606.93 88888.00 2008-04-27 20:49:28.402 118 18288.62 79.70 52606.85 88888.00 2008-04-27 20:49:28.902 118 18288.60 79.80 52606.94 88888.00 2008-04-27 20:49:29.402 118 18288.63 79.75 52607.01 88888.00 2008-04-27 20:49:29.902 118 18288.59 79.80 52606.97 88888.00 2008-04-27 20:49:30.402 118 18288.59 79.90 52606.93 88888.00 2008-04-27 20:49:30.902 118 18288.56 79.91 52606.91 88888.00 2008-04-27 20:49:31.402 118 18288.51 79.88 52606.74 88888.00 2008-04-27 20:49:31.902 118 18288.52 79.86 52606.70 88888.00 2008-04-27 20:49:32.402 118 18288.54 79.88 52606.70 88888.00 2008-04-27 20:49:32.902 118 18288.55 79.82 52606.81 88888.00 2008-04-27 20:49:33.402 118 18288.71 79.83 52606.86 88888.00 2008-04-27 20:49:33.902 118 18288.67 79.79 52606.77 88888.00 2008-04-27 20:49:34.402 118 18288.67 79.72 52606.65 88888.00 2008-04-27 20:49:34.902 118 18288.56 79.77 52606.66 88888.00 2008-04-27 20:49:35.402 118 18288.52 79.85 52606.66 88888.00 2008-04-27 20:49:35.902 118 18288.56 79.84 52606.81 88888.00 2008-04-27 20:49:36.402 118 18288.51 79.89 52606.78 88888.00 2008-04-27 20:49:36.902 118 18288.48 79.91 52606.78 88888.00 2008-04-27 20:49:37.402 118 18288.46 79.84 52606.85 88888.00 2008-04-27 20:49:37.902 118 18288.39 79.74 52606.97 88888.00 2008-04-27 20:49:38.402 118 18288.43 79.73 52607.04 88888.00 2008-04-27 20:49:38.902 118 18288.44 79.76 52607.09 88888.00 2008-04-27 20:49:39.402 118 18288.33 79.79 52607.08 88888.00 2008-04-27 20:49:39.902 118 18288.33 79.82 52606.89 88888.00 2008-04-27 20:49:40.402 118 18288.35 79.79 52606.88 88888.00 2008-04-27 20:49:40.902 118 18288.26 79.73 52606.86 88888.00 2008-04-27 20:49:41.402 118 18288.34 79.58 52606.87 88888.00 2008-04-27 20:49:41.902 118 18288.41 79.70 52606.89 88888.00 2008-04-27 20:49:42.402 118 18288.35 79.79 52606.77 88888.00 2008-04-27 20:49:42.902 118 18288.36 79.84 52606.82 88888.00 2008-04-27 20:49:43.402 118 18288.52 79.85 52606.84 88888.00 2008-04-27 20:49:43.902 118 18288.46 79.94 52606.76 88888.00 2008-04-27 20:49:44.402 118 18288.46 80.01 52606.73 88888.00 2008-04-27 20:49:44.902 118 18288.38 79.99 52606.76 88888.00 2008-04-27 20:49:45.402 118 18288.33 79.88 52606.75 88888.00 2008-04-27 20:49:45.902 118 18288.27 79.89 52606.74 88888.00 2008-04-27 20:49:46.402 118 18288.23 79.91 52606.70 88888.00 2008-04-27 20:49:46.902 118 18288.22 79.80 52606.63 88888.00 2008-04-27 20:49:47.402 118 18288.26 79.76 52606.64 88888.00 2008-04-27 20:49:47.902 118 18288.34 79.81 52606.67 88888.00 2008-04-27 20:49:48.402 118 18288.34 79.82 52606.64 88888.00 2008-04-27 20:49:48.902 118 18288.33 79.82 52606.73 88888.00 2008-04-27 20:49:49.402 118 18288.34 79.82 52606.71 88888.00 2008-04-27 20:49:49.902 118 18288.22 79.90 52606.75 88888.00 2008-04-27 20:49:50.402 118 18288.43 79.86 52606.85 88888.00 2008-04-27 20:49:50.902 118 18288.35 79.83 52606.70 88888.00 2008-04-27 20:49:51.402 118 18288.24 79.85 52606.90 88888.00 2008-04-27 20:49:51.902 118 18288.29 79.81 52606.76 88888.00 2008-04-27 20:49:52.402 118 18288.27 79.79 52606.73 88888.00 2008-04-27 20:49:52.902 118 18288.07 79.84 52606.78 88888.00 2008-04-27 20:49:53.402 118 18288.05 79.81 52606.71 88888.00 2008-04-27 20:49:53.902 118 18288.16 79.63 52606.69 88888.00 2008-04-27 20:49:54.402 118 18288.30 79.63 52606.59 88888.00 2008-04-27 20:49:54.902 118 18288.25 79.77 52606.63 88888.00 2008-04-27 20:49:55.402 118 18288.19 79.80 52606.69 88888.00 2008-04-27 20:49:55.902 118 18288.16 79.85 52606.64 88888.00 2008-04-27 20:49:56.402 118 18288.29 79.91 52606.62 88888.00 2008-04-27 20:49:56.902 118 18288.13 79.85 52606.69 88888.00 2008-04-27 20:49:57.402 118 18288.12 79.74 52606.63 88888.00 2008-04-27 20:49:57.902 118 18288.11 79.66 52606.65 88888.00 2008-04-27 20:49:58.402 118 18287.93 79.67 52606.71 88888.00 2008-04-27 20:49:58.902 118 18287.92 79.75 52606.69 88888.00 2008-04-27 20:49:59.402 118 18287.87 79.78 52606.69 88888.00 2008-04-27 20:49:59.902 118 18287.92 79.75 52606.53 88888.00 2008-04-27 20:50:00.402 118 18288.00 79.80 52606.52 88888.00 2008-04-27 20:50:00.902 118 18288.26 79.78 52606.64 88888.00 2008-04-27 20:50:01.402 118 18288.41 79.71 52606.65 88888.00 2008-04-27 20:50:01.902 118 18288.29 79.68 52606.61 88888.00 2008-04-27 20:50:02.402 118 18288.22 79.68 52606.51 88888.00 2008-04-27 20:50:02.902 118 18288.13 79.65 52606.59 88888.00 2008-04-27 20:50:03.402 118 18288.04 79.68 52606.60 88888.00 2008-04-27 20:50:03.902 118 18288.08 79.70 52606.50 88888.00 2008-04-27 20:50:04.402 118 18288.16 79.66 52606.33 88888.00 2008-04-27 20:50:04.902 118 18287.97 79.45 52606.35 88888.00 2008-04-27 20:50:05.402 118 18287.90 79.53 52606.33 88888.00 2008-04-27 20:50:05.902 118 18287.98 79.67 52606.32 88888.00 2008-04-27 20:50:06.402 118 18288.02 79.69 52606.37 88888.00 2008-04-27 20:50:06.902 118 18287.91 79.76 52606.33 88888.00 2008-04-27 20:50:07.402 118 18287.86 79.78 52606.39 88888.00 2008-04-27 20:50:07.902 118 18287.86 79.69 52606.43 88888.00 2008-04-27 20:50:08.402 118 18287.89 79.65 52606.42 88888.00 2008-04-27 20:50:08.902 118 18287.91 79.73 52606.49 88888.00 2008-04-27 20:50:09.402 118 18287.86 79.76 52606.40 88888.00 2008-04-27 20:50:09.902 118 18287.93 79.70 52606.46 88888.00 2008-04-27 20:50:10.402 118 18287.95 79.64 52606.40 88888.00 2008-04-27 20:50:10.902 118 18287.72 79.61 52606.41 88888.00 2008-04-27 20:50:11.402 118 18287.49 79.62 52606.46 88888.00 2008-04-27 20:50:11.902 118 18287.51 79.67 52606.48 88888.00 2008-04-27 20:50:12.402 118 18287.51 79.72 52606.40 88888.00 2008-04-27 20:50:12.902 118 18287.54 79.69 52606.32 88888.00 2008-04-27 20:50:13.402 118 18287.54 79.72 52606.29 88888.00 2008-04-27 20:50:13.902 118 18287.57 79.76 52606.32 88888.00 2008-04-27 20:50:14.402 118 18287.73 79.79 52606.31 88888.00 2008-04-27 20:50:14.902 118 18287.86 79.82 52606.23 88888.00 2008-04-27 20:50:15.402 118 18287.82 79.74 52606.27 88888.00 2008-04-27 20:50:15.902 118 18287.83 79.79 52606.28 88888.00 2008-04-27 20:50:16.402 118 18287.90 79.84 52606.29 88888.00 2008-04-27 20:50:16.902 118 18287.78 79.82 52606.33 88888.00 2008-04-27 20:50:17.402 118 18287.80 79.84 52606.36 88888.00 2008-04-27 20:50:17.902 118 18287.85 79.87 52606.39 88888.00 2008-04-27 20:50:18.402 118 18287.79 79.84 52606.38 88888.00 2008-04-27 20:50:18.902 118 18287.72 79.84 52606.31 88888.00 2008-04-27 20:50:19.402 118 18287.56 79.92 52606.19 88888.00 2008-04-27 20:50:19.902 118 18287.60 79.84 52606.24 88888.00 2008-04-27 20:50:20.402 118 18287.53 79.82 52606.23 88888.00 2008-04-27 20:50:20.902 118 18287.50 79.84 52606.21 88888.00 2008-04-27 20:50:21.402 118 18287.64 79.90 52606.26 88888.00 2008-04-27 20:50:21.902 118 18287.62 79.92 52606.29 88888.00 2008-04-27 20:50:22.402 118 18287.68 79.88 52606.30 88888.00 2008-04-27 20:50:22.902 118 18287.74 79.85 52606.29 88888.00 2008-04-27 20:50:23.402 118 18287.68 79.85 52606.31 88888.00 2008-04-27 20:50:23.902 118 18287.67 79.82 52606.30 88888.00 2008-04-27 20:50:24.402 118 18287.68 79.86 52606.33 88888.00 2008-04-27 20:50:24.902 118 18287.73 79.96 52606.35 88888.00 2008-04-27 20:50:25.402 118 18287.71 79.96 52606.36 88888.00 2008-04-27 20:50:25.902 118 18287.62 79.95 52606.38 88888.00 2008-04-27 20:50:26.402 118 18287.59 79.95 52606.41 88888.00 2008-04-27 20:50:26.902 118 18287.65 79.84 52606.32 88888.00 2008-04-27 20:50:27.402 118 18287.70 79.83 52606.26 88888.00 2008-04-27 20:50:27.902 118 18287.79 79.84 52606.19 88888.00 2008-04-27 20:50:28.402 118 18287.74 79.87 52606.21 88888.00 2008-04-27 20:50:28.902 118 18287.65 79.98 52606.31 88888.00 2008-04-27 20:50:29.402 118 18287.64 80.02 52606.33 88888.00 2008-04-27 20:50:29.902 118 18287.74 79.87 52606.18 88888.00 2008-04-27 20:50:30.402 118 18287.71 79.75 52606.17 88888.00 2008-04-27 20:50:30.902 118 18287.73 79.71 52606.23 88888.00 2008-04-27 20:50:31.402 118 18287.64 79.69 52606.27 88888.00 2008-04-27 20:50:31.902 118 18287.58 79.71 52606.31 88888.00 2008-04-27 20:50:32.402 118 18287.38 79.65 52606.31 88888.00 2008-04-27 20:50:32.902 118 18287.28 79.63 52606.20 88888.00 2008-04-27 20:50:33.402 118 18287.29 79.66 52606.14 88888.00 2008-04-27 20:50:33.902 118 18287.24 79.74 52606.20 88888.00 2008-04-27 20:50:34.402 118 18287.14 79.78 52606.20 88888.00 2008-04-27 20:50:34.902 118 18287.04 79.84 52606.19 88888.00 2008-04-27 20:50:35.402 118 18287.24 79.83 52606.18 88888.00 2008-04-27 20:50:35.902 118 18287.33 79.91 52606.11 88888.00 2008-04-27 20:50:36.402 118 18287.35 79.85 52606.16 88888.00 2008-04-27 20:50:36.902 118 18287.25 79.76 52606.21 88888.00 2008-04-27 20:50:37.402 118 18287.18 79.64 52606.20 88888.00 2008-04-27 20:50:37.902 118 18287.21 79.69 52606.09 88888.00 2008-04-27 20:50:38.402 118 18287.19 79.71 52606.03 88888.00 2008-04-27 20:50:38.902 118 18287.22 79.70 52606.05 88888.00 2008-04-27 20:50:39.402 118 18287.24 79.63 52606.09 88888.00 2008-04-27 20:50:39.902 118 18287.32 79.64 52606.12 88888.00 2008-04-27 20:50:40.402 118 18287.22 79.70 52606.04 88888.00 2008-04-27 20:50:40.902 118 18287.26 79.69 52606.19 88888.00 2008-04-27 20:50:41.402 118 18287.21 79.64 52606.27 88888.00 2008-04-27 20:50:41.902 118 18287.28 79.70 52606.33 88888.00 2008-04-27 20:50:42.402 118 18287.19 79.71 52606.40 88888.00 2008-04-27 20:50:42.902 118 18287.07 79.71 52606.31 88888.00 2008-04-27 20:50:43.402 118 18287.15 79.72 52606.28 88888.00 2008-04-27 20:50:43.902 118 18287.17 79.72 52606.29 88888.00 2008-04-27 20:50:44.402 118 18287.16 79.70 52606.36 88888.00 2008-04-27 20:50:44.902 118 18287.19 79.77 52606.31 88888.00 2008-04-27 20:50:45.402 118 18287.29 79.75 52606.16 88888.00 2008-04-27 20:50:45.902 118 18287.22 79.69 52606.14 88888.00 2008-04-27 20:50:46.402 118 18287.07 79.71 52606.21 88888.00 2008-04-27 20:50:46.902 118 18287.09 79.79 52606.23 88888.00 2008-04-27 20:50:47.402 118 18287.07 79.79 52606.21 88888.00 2008-04-27 20:50:47.902 118 18286.96 79.79 52606.24 88888.00 2008-04-27 20:50:48.402 118 18287.00 79.80 52606.21 88888.00 2008-04-27 20:50:48.902 118 18287.03 79.83 52606.11 88888.00 2008-04-27 20:50:49.402 118 18286.96 79.76 52606.09 88888.00 2008-04-27 20:50:49.902 118 18286.83 79.79 52606.07 88888.00 2008-04-27 20:50:50.402 118 18286.84 79.72 52606.13 88888.00 2008-04-27 20:50:50.902 118 18286.76 79.62 52606.17 88888.00 2008-04-27 20:50:51.402 118 18286.66 79.69 52606.11 88888.00 2008-04-27 20:50:51.902 118 18286.65 79.77 52606.08 88888.00 2008-04-27 20:50:52.402 118 18286.61 79.83 52606.09 88888.00 2008-04-27 20:50:52.902 118 18286.65 79.85 52606.21 88888.00 2008-04-27 20:50:53.402 118 18286.89 79.83 52606.23 88888.00 2008-04-27 20:50:53.902 118 18286.91 79.89 52606.14 88888.00 2008-04-27 20:50:54.402 118 18286.95 79.94 52606.08 88888.00 2008-04-27 20:50:54.902 118 18286.95 79.89 52606.12 88888.00 2008-04-27 20:50:55.402 118 18286.95 79.83 52606.05 88888.00 2008-04-27 20:50:55.902 118 18286.93 79.80 52606.09 88888.00 2008-04-27 20:50:56.402 118 18286.91 79.76 52606.18 88888.00 2008-04-27 20:50:56.902 118 18286.91 79.78 52606.21 88888.00 2008-04-27 20:50:57.402 118 18286.97 79.83 52606.20 88888.00 2008-04-27 20:50:57.902 118 18286.98 79.83 52606.13 88888.00 2008-04-27 20:50:58.402 118 18287.03 79.78 52606.12 88888.00 2008-04-27 20:50:58.902 118 18286.93 79.82 52606.17 88888.00 2008-04-27 20:50:59.402 118 18286.84 79.80 52606.16 88888.00 2008-04-27 20:50:59.902 118 18286.73 79.74 52606.17 88888.00 2008-04-27 20:51:00.402 118 18286.64 79.74 52606.21 88888.00 2008-04-27 20:51:00.902 118 18286.61 79.80 52606.23 88888.00 2008-04-27 20:51:01.402 118 18286.67 79.85 52606.21 88888.00 2008-04-27 20:51:01.902 118 18286.65 79.80 52606.20 88888.00 2008-04-27 20:51:02.402 118 18286.63 79.76 52606.28 88888.00 2008-04-27 20:51:02.902 118 18286.68 79.70 52606.29 88888.00 2008-04-27 20:51:03.402 118 18286.78 79.66 52606.18 88888.00 2008-04-27 20:51:03.902 118 18286.86 79.65 52606.23 88888.00 2008-04-27 20:51:04.402 118 18286.82 79.68 52606.28 88888.00 2008-04-27 20:51:04.902 118 18286.80 79.66 52606.31 88888.00 2008-04-27 20:51:05.402 118 18286.78 79.62 52606.29 88888.00 2008-04-27 20:51:05.902 118 18286.73 79.69 52606.24 88888.00 2008-04-27 20:51:06.402 118 18286.66 79.67 52606.16 88888.00 2008-04-27 20:51:06.902 118 18286.75 79.67 52606.08 88888.00 2008-04-27 20:51:07.402 118 18286.75 79.71 52606.08 88888.00 2008-04-27 20:51:07.902 118 18286.64 79.71 52606.08 88888.00 2008-04-27 20:51:08.402 118 18286.64 79.70 52606.01 88888.00 2008-04-27 20:51:08.902 118 18286.54 79.75 52605.93 88888.00 2008-04-27 20:51:09.402 118 18286.48 79.75 52606.02 88888.00 2008-04-27 20:51:09.902 118 18286.48 79.73 52606.09 88888.00 2008-04-27 20:51:10.402 118 18286.44 79.75 52606.20 88888.00 2008-04-27 20:51:10.902 118 18286.45 79.79 52606.25 88888.00 2008-04-27 20:51:11.402 118 18286.50 79.81 52606.27 88888.00 2008-04-27 20:51:11.902 118 18286.57 79.76 52606.31 88888.00 2008-04-27 20:51:12.402 118 18286.29 79.69 52606.31 88888.00 2008-04-27 20:51:12.902 118 18286.45 79.71 52606.31 88888.00 2008-04-27 20:51:13.402 118 18286.57 79.80 52606.24 88888.00 2008-04-27 20:51:13.902 118 18286.48 79.67 52606.20 88888.00 2008-04-27 20:51:14.402 118 18286.38 79.61 52605.97 88888.00 2008-04-27 20:51:14.902 118 18286.26 79.71 52606.07 88888.00 2008-04-27 20:51:15.402 118 18286.09 79.68 52606.05 88888.00 2008-04-27 20:51:15.902 118 18286.18 79.52 52605.90 88888.00 2008-04-27 20:51:16.402 118 18286.26 79.49 52605.88 88888.00 2008-04-27 20:51:16.902 118 18286.24 79.48 52605.96 88888.00 2008-04-27 20:51:17.402 118 18286.33 79.40 52606.02 88888.00 2008-04-27 20:51:17.902 118 18286.44 79.43 52606.02 88888.00 2008-04-27 20:51:18.402 118 18286.48 79.49 52606.08 88888.00 2008-04-27 20:51:18.902 118 18286.45 79.68 52606.13 88888.00 2008-04-27 20:51:19.402 118 18286.43 79.78 52606.21 88888.00 2008-04-27 20:51:19.902 118 18286.30 79.76 52606.09 88888.00 2008-04-27 20:51:20.402 118 18286.30 79.77 52606.00 88888.00 2008-04-27 20:51:20.902 118 18286.34 79.70 52606.11 88888.00 2008-04-27 20:51:21.402 118 18286.35 79.66 52606.19 88888.00 2008-04-27 20:51:21.902 118 18286.24 79.74 52606.11 88888.00 2008-04-27 20:51:22.402 118 18286.19 79.74 52606.05 88888.00 2008-04-27 20:51:22.902 118 18286.21 79.69 52606.08 88888.00 2008-04-27 20:51:23.402 118 18286.09 79.64 52606.16 88888.00 2008-04-27 20:51:23.902 118 18286.05 79.63 52606.13 88888.00 2008-04-27 20:51:24.402 118 18286.12 79.67 52606.16 88888.00 2008-04-27 20:51:24.902 118 18286.27 79.62 52606.04 88888.00 2008-04-27 20:51:25.402 118 18286.20 79.55 52605.95 88888.00 2008-04-27 20:51:25.902 118 18286.16 79.56 52605.97 88888.00 2008-04-27 20:51:26.402 118 18286.29 79.57 52606.02 88888.00 2008-04-27 20:51:26.902 118 18286.34 79.55 52606.12 88888.00 2008-04-27 20:51:27.402 118 18286.32 79.49 52606.02 88888.00 2008-04-27 20:51:27.902 118 18286.22 79.46 52605.94 88888.00 2008-04-27 20:51:28.402 118 18286.08 79.40 52605.96 88888.00 2008-04-27 20:51:28.902 118 18286.10 79.41 52605.86 88888.00 2008-04-27 20:51:29.402 118 18286.18 79.45 52605.97 88888.00 2008-04-27 20:51:29.902 118 18286.16 79.52 52606.05 88888.00 2008-04-27 20:51:30.402 118 18286.13 79.52 52606.06 88888.00 2008-04-27 20:51:30.902 118 18286.11 79.25 52605.91 88888.00 2008-04-27 20:51:31.402 118 18286.16 79.32 52605.80 88888.00 2008-04-27 20:51:31.902 118 18286.18 79.50 52605.81 88888.00 2008-04-27 20:51:32.402 118 18286.23 79.44 52605.84 88888.00 2008-04-27 20:51:32.902 118 18286.22 79.46 52605.94 88888.00 2008-04-27 20:51:33.402 118 18286.21 79.47 52605.92 88888.00 2008-04-27 20:51:33.902 118 18286.06 79.42 52605.80 88888.00 2008-04-27 20:51:34.402 118 18286.02 79.40 52605.82 88888.00 2008-04-27 20:51:34.902 118 18286.11 79.46 52605.82 88888.00 2008-04-27 20:51:35.402 118 18286.22 79.46 52605.90 88888.00 2008-04-27 20:51:35.902 118 18286.26 79.44 52605.98 88888.00 2008-04-27 20:51:36.402 118 18286.05 79.42 52606.00 88888.00 2008-04-27 20:51:36.902 118 18286.10 79.36 52605.89 88888.00 2008-04-27 20:51:37.402 118 18286.00 79.38 52605.97 88888.00 2008-04-27 20:51:37.902 118 18285.95 79.39 52605.91 88888.00 2008-04-27 20:51:38.402 118 18285.89 79.41 52605.81 88888.00 2008-04-27 20:51:38.902 118 18285.90 79.39 52605.88 88888.00 2008-04-27 20:51:39.402 118 18285.86 79.40 52606.00 88888.00 2008-04-27 20:51:39.902 118 18285.84 79.51 52605.97 88888.00 2008-04-27 20:51:40.402 118 18285.76 79.49 52605.95 88888.00 2008-04-27 20:51:40.902 118 18285.70 79.47 52606.06 88888.00 2008-04-27 20:51:41.402 118 18285.64 79.48 52606.01 88888.00 2008-04-27 20:51:41.902 118 18285.63 79.38 52605.98 88888.00 2008-04-27 20:51:42.402 118 18285.55 79.40 52605.93 88888.00 2008-04-27 20:51:42.902 118 18285.57 79.49 52605.92 88888.00 2008-04-27 20:51:43.402 118 18285.69 79.50 52605.75 88888.00 2008-04-27 20:51:43.902 118 18285.78 79.52 52605.61 88888.00 2008-04-27 20:51:44.402 118 18285.77 79.48 52605.63 88888.00 2008-04-27 20:51:44.902 118 18285.81 79.47 52605.68 88888.00 2008-04-27 20:51:45.402 118 18285.81 79.46 52605.66 88888.00 2008-04-27 20:51:45.902 118 18285.58 79.35 52605.73 88888.00 2008-04-27 20:51:46.402 118 18285.45 79.31 52605.77 88888.00 2008-04-27 20:51:46.902 118 18285.59 79.33 52605.78 88888.00 2008-04-27 20:51:47.402 118 18285.61 79.35 52605.80 88888.00 2008-04-27 20:51:47.902 118 18285.58 79.26 52605.78 88888.00 2008-04-27 20:51:48.402 118 18285.66 79.23 52605.81 88888.00 2008-04-27 20:51:48.902 118 18285.62 79.22 52605.86 88888.00 2008-04-27 20:51:49.402 118 18285.56 79.21 52605.88 88888.00 2008-04-27 20:51:49.902 118 18285.58 79.24 52605.88 88888.00 2008-04-27 20:51:50.402 118 18285.62 79.26 52605.80 88888.00 2008-04-27 20:51:50.902 118 18285.64 79.22 52605.71 88888.00 2008-04-27 20:51:51.402 118 18285.69 79.26 52605.69 88888.00 2008-04-27 20:51:51.902 118 18285.65 79.32 52605.77 88888.00 2008-04-27 20:51:52.402 118 18285.50 79.36 52605.73 88888.00 2008-04-27 20:51:52.902 118 18285.50 79.34 52605.79 88888.00 2008-04-27 20:51:53.402 118 18285.50 79.37 52605.79 88888.00 2008-04-27 20:51:53.902 118 18285.48 79.44 52605.82 88888.00 2008-04-27 20:51:54.402 118 18285.43 79.43 52605.68 88888.00 2008-04-27 20:51:54.902 118 18285.43 79.43 52605.75 88888.00 2008-04-27 20:51:55.402 118 18285.39 79.32 52605.89 88888.00 2008-04-27 20:51:55.902 118 18285.30 79.23 52605.91 88888.00 2008-04-27 20:51:56.402 118 18285.33 79.26 52605.95 88888.00 2008-04-27 20:51:56.902 118 18285.26 79.28 52606.06 88888.00 2008-04-27 20:51:57.402 118 18285.20 79.19 52606.03 88888.00 2008-04-27 20:51:57.902 118 18285.33 79.22 52606.04 88888.00 2008-04-27 20:51:58.402 118 18285.31 79.23 52605.93 88888.00 2008-04-27 20:51:58.902 118 18285.30 79.28 52605.92 88888.00 2008-04-27 20:51:59.402 118 18285.29 79.28 52605.83 88888.00 2008-04-27 20:51:59.902 118 18285.31 79.25 52605.85 88888.00 2008-04-27 20:52:00.402 118 18285.26 79.24 52605.88 88888.00 2008-04-27 20:52:00.902 118 18285.29 79.25 52605.83 88888.00 2008-04-27 20:52:01.402 118 18285.35 79.24 52605.65 88888.00 2008-04-27 20:52:01.902 118 18285.37 79.20 52605.59 88888.00 2008-04-27 20:52:02.402 118 18285.24 79.20 52605.71 88888.00 2008-04-27 20:52:02.902 118 18285.22 79.17 52605.72 88888.00 2008-04-27 20:52:03.402 118 18285.10 79.28 52605.67 88888.00 2008-04-27 20:52:03.902 118 18285.10 79.32 52605.68 88888.00 2008-04-27 20:52:04.402 118 18285.14 79.21 52605.79 88888.00 2008-04-27 20:52:04.902 118 18285.23 79.15 52605.88 88888.00 2008-04-27 20:52:05.402 118 18285.25 79.14 52605.88 88888.00 2008-04-27 20:52:05.902 118 18285.24 79.11 52605.88 88888.00 2008-04-27 20:52:06.402 118 18285.23 79.12 52606.02 88888.00 2008-04-27 20:52:06.902 118 18285.22 79.16 52606.05 88888.00 2008-04-27 20:52:07.402 118 18285.22 79.16 52606.03 88888.00 2008-04-27 20:52:07.902 118 18285.16 79.25 52606.08 88888.00 2008-04-27 20:52:08.402 118 18285.22 79.34 52606.00 88888.00 2008-04-27 20:52:08.902 118 18285.24 79.24 52606.02 88888.00 2008-04-27 20:52:09.402 118 18285.23 79.28 52605.92 88888.00 2008-04-27 20:52:09.902 118 18285.20 79.28 52605.77 88888.00 2008-04-27 20:52:10.402 118 18285.09 79.32 52605.88 88888.00 2008-04-27 20:52:10.902 118 18285.04 79.32 52605.78 88888.00 2008-04-27 20:52:11.402 118 18285.12 79.35 52605.66 88888.00 2008-04-27 20:52:11.902 118 18285.16 79.35 52605.66 88888.00 2008-04-27 20:52:12.402 118 18285.14 79.38 52605.78 88888.00 2008-04-27 20:52:12.902 118 18284.98 79.35 52605.83 88888.00 2008-04-27 20:52:13.402 118 18284.81 79.33 52605.68 88888.00 2008-04-27 20:52:13.902 118 18284.74 79.34 52605.80 88888.00 2008-04-27 20:52:14.402 118 18284.66 79.38 52605.86 88888.00 2008-04-27 20:52:14.902 118 18284.77 79.38 52605.89 88888.00 2008-04-27 20:52:15.402 118 18284.79 79.38 52605.86 88888.00 2008-04-27 20:52:15.902 118 18284.90 79.40 52605.74 88888.00 2008-04-27 20:52:16.402 118 18284.90 79.33 52605.84 88888.00 2008-04-27 20:52:16.902 118 18284.88 79.34 52605.94 88888.00 2008-04-27 20:52:17.402 118 18284.91 79.45 52605.91 88888.00 2008-04-27 20:52:17.902 118 18284.90 79.45 52605.89 88888.00 2008-04-27 20:52:18.402 118 18284.90 79.40 52605.93 88888.00 2008-04-27 20:52:18.902 118 18284.86 79.36 52605.95 88888.00 2008-04-27 20:52:19.402 118 18284.93 79.34 52605.93 88888.00 2008-04-27 20:52:19.902 118 18285.04 79.41 52605.80 88888.00 2008-04-27 20:52:20.402 118 18284.99 79.38 52605.74 88888.00 2008-04-27 20:52:20.902 118 18284.92 79.38 52605.75 88888.00 2008-04-27 20:52:21.402 118 18284.90 79.39 52605.77 88888.00 2008-04-27 20:52:21.902 118 18284.89 79.33 52605.78 88888.00 2008-04-27 20:52:22.402 118 18284.83 79.25 52605.79 88888.00 2008-04-27 20:52:22.902 118 18284.78 79.28 52605.82 88888.00 2008-04-27 20:52:23.402 118 18284.81 79.36 52605.71 88888.00 2008-04-27 20:52:23.902 118 18284.92 79.41 52605.78 88888.00 2008-04-27 20:52:24.402 118 18284.88 79.37 52605.90 88888.00 2008-04-27 20:52:24.902 118 18284.90 79.28 52605.89 88888.00 2008-04-27 20:52:25.402 118 18284.87 79.23 52605.81 88888.00 2008-04-27 20:52:25.902 118 18284.94 79.18 52605.85 88888.00 2008-04-27 20:52:26.402 118 18284.92 79.20 52605.89 88888.00 2008-04-27 20:52:26.902 118 18284.91 79.24 52605.92 88888.00 2008-04-27 20:52:27.402 118 18284.92 79.30 52605.84 88888.00 2008-04-27 20:52:27.902 118 18284.88 79.20 52605.80 88888.00 2008-04-27 20:52:28.402 118 18284.90 79.08 52605.84 88888.00 2008-04-27 20:52:28.902 118 18285.00 79.17 52606.00 88888.00 2008-04-27 20:52:29.402 118 18285.01 79.19 52605.81 88888.00 2008-04-27 20:52:29.902 118 18285.00 79.17 52605.74 88888.00 2008-04-27 20:52:30.402 118 18284.99 79.17 52605.79 88888.00 2008-04-27 20:52:30.902 118 18284.80 79.11 52605.86 88888.00 2008-04-27 20:52:31.402 118 18284.89 79.07 52605.84 88888.00 2008-04-27 20:52:31.902 118 18284.97 78.96 52605.84 88888.00 2008-04-27 20:52:32.402 118 18284.90 78.99 52605.90 88888.00 2008-04-27 20:52:32.902 118 18284.87 79.04 52605.83 88888.00 2008-04-27 20:52:33.402 118 18285.05 78.95 52605.71 88888.00 2008-04-27 20:52:33.902 118 18285.16 78.86 52605.63 88888.00 2008-04-27 20:52:34.402 118 18285.07 78.87 52605.66 88888.00 2008-04-27 20:52:34.902 118 18284.97 78.89 52605.60 88888.00 2008-04-27 20:52:35.402 118 18284.92 78.86 52605.73 88888.00 2008-04-27 20:52:35.902 118 18284.90 78.92 52605.74 88888.00 2008-04-27 20:52:36.402 118 18284.92 79.07 52605.65 88888.00 2008-04-27 20:52:36.902 118 18284.97 79.12 52605.56 88888.00 2008-04-27 20:52:37.402 118 18284.78 79.10 52605.51 88888.00 2008-04-27 20:52:37.902 118 18284.72 79.15 52605.66 88888.00 2008-04-27 20:52:38.402 118 18284.81 79.19 52605.70 88888.00 2008-04-27 20:52:38.902 118 18284.74 79.20 52605.71 88888.00 2008-04-27 20:52:39.402 118 18284.68 79.15 52605.67 88888.00 2008-04-27 20:52:39.902 118 18284.57 79.12 52605.79 88888.00 2008-04-27 20:52:40.402 118 18284.68 79.14 52605.95 88888.00 2008-04-27 20:52:40.902 118 18284.71 79.07 52605.96 88888.00 2008-04-27 20:52:41.402 118 18284.59 79.00 52605.84 88888.00 2008-04-27 20:52:41.902 118 18284.60 78.99 52605.82 88888.00 2008-04-27 20:52:42.402 118 18284.52 79.11 52605.83 88888.00 2008-04-27 20:52:42.902 118 18284.53 79.20 52605.93 88888.00 2008-04-27 20:52:43.402 118 18284.50 79.24 52605.92 88888.00 2008-04-27 20:52:43.902 118 18284.47 79.28 52605.80 88888.00 2008-04-27 20:52:44.402 118 18284.44 79.30 52605.75 88888.00 2008-04-27 20:52:44.902 118 18284.47 79.28 52605.89 88888.00 2008-04-27 20:52:45.402 118 18284.38 79.25 52605.83 88888.00 2008-04-27 20:52:45.902 118 18284.43 79.29 52605.90 88888.00 2008-04-27 20:52:46.402 118 18284.37 79.35 52605.88 88888.00 2008-04-27 20:52:46.902 118 18284.43 79.36 52605.74 88888.00 2008-04-27 20:52:47.402 118 18284.31 79.40 52605.74 88888.00 2008-04-27 20:52:47.902 118 18284.33 79.36 52605.77 88888.00 2008-04-27 20:52:48.402 118 18284.42 79.34 52605.77 88888.00 2008-04-27 20:52:48.902 118 18284.37 79.28 52605.77 88888.00 2008-04-27 20:52:49.402 118 18284.34 79.30 52605.81 88888.00 2008-04-27 20:52:49.902 118 18284.29 79.28 52605.85 88888.00 2008-04-27 20:52:50.402 118 18284.28 79.22 52605.84 88888.00 2008-04-27 20:52:50.902 118 18284.38 79.17 52605.91 88888.00 2008-04-27 20:52:51.402 118 18284.43 79.13 52605.92 88888.00 2008-04-27 20:52:51.902 118 18284.36 79.11 52605.83 88888.00 2008-04-27 20:52:52.402 118 18284.37 79.15 52605.81 88888.00 2008-04-27 20:52:52.902 118 18284.34 79.21 52605.88 88888.00 2008-04-27 20:52:53.402 118 18284.36 79.24 52605.95 88888.00 2008-04-27 20:52:53.902 118 18284.27 79.25 52605.94 88888.00 2008-04-27 20:52:54.402 118 18284.47 79.21 52605.86 88888.00 2008-04-27 20:52:54.902 118 18284.49 79.11 52605.80 88888.00 2008-04-27 20:52:55.402 118 18284.58 79.17 52605.80 88888.00 2008-04-27 20:52:55.902 118 18284.59 79.34 52605.69 88888.00 2008-04-27 20:52:56.402 118 18284.46 79.43 52605.66 88888.00 2008-04-27 20:52:56.902 118 18284.44 79.39 52605.73 88888.00 2008-04-27 20:52:57.402 118 18284.48 79.42 52605.79 88888.00 2008-04-27 20:52:57.902 118 18284.48 79.40 52605.74 88888.00 2008-04-27 20:52:58.402 118 18284.50 79.36 52605.68 88888.00 2008-04-27 20:52:58.902 118 18284.46 79.33 52605.68 88888.00 2008-04-27 20:52:59.402 118 18284.42 79.37 52605.71 88888.00 2008-04-27 20:52:59.902 118 18284.37 79.37 52605.78 88888.00 2008-04-27 20:53:00.402 118 18284.38 79.35 52605.65 88888.00 2008-04-27 20:53:00.902 118 18284.33 79.36 52605.62 88888.00 2008-04-27 20:53:01.402 118 18284.29 79.44 52605.75 88888.00 2008-04-27 20:53:01.902 118 18284.34 79.41 52605.82 88888.00 2008-04-27 20:53:02.402 118 18284.33 79.37 52605.70 88888.00 2008-04-27 20:53:02.902 118 18284.34 79.36 52605.56 88888.00 2008-04-27 20:53:03.402 118 18284.40 79.43 52605.54 88888.00 2008-04-27 20:53:03.902 118 18284.38 79.45 52605.62 88888.00 2008-04-27 20:53:04.402 118 18284.43 79.41 52605.70 88888.00 2008-04-27 20:53:04.902 118 18284.27 79.42 52605.54 88888.00 2008-04-27 20:53:05.402 118 18284.25 79.42 52605.44 88888.00 2008-04-27 20:53:05.902 118 18284.23 79.46 52605.57 88888.00 2008-04-27 20:53:06.402 118 18284.13 79.47 52605.66 88888.00 2008-04-27 20:53:06.902 118 18284.04 79.44 52605.66 88888.00 2008-04-27 20:53:07.402 118 18284.13 79.31 52605.63 88888.00 2008-04-27 20:53:07.902 118 18284.26 79.32 52605.53 88888.00 2008-04-27 20:53:08.402 118 18284.22 79.41 52605.46 88888.00 2008-04-27 20:53:08.902 118 18284.20 79.40 52605.54 88888.00 2008-04-27 20:53:09.402 118 18284.22 79.41 52605.57 88888.00 2008-04-27 20:53:09.902 118 18284.13 79.49 52605.60 88888.00 2008-04-27 20:53:10.402 118 18284.11 79.49 52605.50 88888.00 2008-04-27 20:53:10.902 118 18284.16 79.43 52605.54 88888.00 2008-04-27 20:53:11.402 118 18284.16 79.44 52605.69 88888.00 2008-04-27 20:53:11.902 118 18284.05 79.43 52605.67 88888.00 2008-04-27 20:53:12.402 118 18284.05 79.49 52605.63 88888.00 2008-04-27 20:53:12.902 118 18284.12 79.38 52605.81 88888.00 2008-04-27 20:53:13.402 118 18284.11 79.33 52605.79 88888.00 2008-04-27 20:53:13.902 118 18284.04 79.30 52605.79 88888.00 2008-04-27 20:53:14.402 118 18284.03 79.32 52605.81 88888.00 2008-04-27 20:53:14.902 118 18283.94 79.37 52605.84 88888.00 2008-04-27 20:53:15.402 118 18283.95 79.42 52605.81 88888.00 2008-04-27 20:53:15.902 118 18283.93 79.34 52605.90 88888.00 2008-04-27 20:53:16.402 118 18283.96 79.45 52605.95 88888.00 2008-04-27 20:53:16.902 118 18283.94 79.44 52605.90 88888.00 2008-04-27 20:53:17.402 118 18284.04 79.44 52605.82 88888.00 2008-04-27 20:53:17.902 118 18284.21 79.39 52605.73 88888.00 2008-04-27 20:53:18.402 118 18284.17 79.44 52605.73 88888.00 2008-04-27 20:53:18.902 118 18284.17 79.44 52605.77 88888.00 2008-04-27 20:53:19.402 118 18284.28 79.46 52605.80 88888.00 2008-04-27 20:53:19.902 118 18284.18 79.45 52605.81 88888.00 2008-04-27 20:53:20.402 118 18284.20 79.47 52605.72 88888.00 2008-04-27 20:53:20.902 118 18284.16 79.44 52605.67 88888.00 2008-04-27 20:53:21.402 118 18284.17 79.40 52605.63 88888.00 2008-04-27 20:53:21.902 118 18284.14 79.39 52605.65 88888.00 2008-04-27 20:53:22.402 118 18284.14 79.40 52605.67 88888.00 2008-04-27 20:53:22.902 118 18284.07 79.45 52605.61 88888.00 2008-04-27 20:53:23.402 118 18283.98 79.55 52605.66 88888.00 2008-04-27 20:53:23.902 118 18284.00 79.52 52605.69 88888.00 2008-04-27 20:53:24.402 118 18283.99 79.52 52605.62 88888.00 2008-04-27 20:53:24.902 118 18284.06 79.55 52605.63 88888.00 2008-04-27 20:53:25.402 118 18284.02 79.63 52605.60 88888.00 2008-04-27 20:53:25.902 118 18284.11 79.64 52605.60 88888.00 2008-04-27 20:53:26.402 118 18284.02 79.50 52605.58 88888.00 2008-04-27 20:53:26.902 118 18283.98 79.46 52605.60 88888.00 2008-04-27 20:53:27.402 118 18283.87 79.54 52605.61 88888.00 2008-04-27 20:53:27.902 118 18283.93 79.52 52605.62 88888.00 2008-04-27 20:53:28.402 118 18283.74 79.52 52605.70 88888.00 2008-04-27 20:53:28.902 118 18283.72 79.55 52605.78 88888.00 2008-04-27 20:53:29.402 118 18283.71 79.57 52605.74 88888.00 2008-04-27 20:53:29.902 118 18283.70 79.55 52605.83 88888.00 2008-04-27 20:53:30.402 118 18283.66 79.61 52605.80 88888.00 2008-04-27 20:53:30.902 118 18283.73 79.64 52605.83 88888.00 2008-04-27 20:53:31.402 118 18283.70 79.56 52605.75 88888.00 2008-04-27 20:53:31.902 118 18283.82 79.53 52605.79 88888.00 2008-04-27 20:53:32.402 118 18283.78 79.55 52605.80 88888.00 2008-04-27 20:53:32.902 118 18283.74 79.57 52605.73 88888.00 2008-04-27 20:53:33.402 118 18283.73 79.61 52605.73 88888.00 2008-04-27 20:53:33.902 118 18283.77 79.64 52605.66 88888.00 2008-04-27 20:53:34.402 118 18283.88 79.67 52605.66 88888.00 2008-04-27 20:53:34.902 118 18283.79 79.69 52605.65 88888.00 2008-04-27 20:53:35.402 118 18283.71 79.68 52605.71 88888.00 2008-04-27 20:53:35.902 118 18283.83 79.68 52605.80 88888.00 2008-04-27 20:53:36.402 118 18283.82 79.62 52605.78 88888.00 2008-04-27 20:53:36.902 118 18283.78 79.57 52605.72 88888.00 2008-04-27 20:53:37.402 118 18283.87 79.45 52605.68 88888.00 2008-04-27 20:53:37.902 118 18283.89 79.52 52605.75 88888.00 2008-04-27 20:53:38.402 118 18283.89 79.55 52605.70 88888.00 2008-04-27 20:53:38.902 118 18283.80 79.52 52605.69 88888.00 2008-04-27 20:53:39.402 118 18283.77 79.42 52605.74 88888.00 2008-04-27 20:53:39.902 118 18283.76 79.38 52605.66 88888.00 2008-04-27 20:53:40.402 118 18283.70 79.30 52605.58 88888.00 2008-04-27 20:53:40.902 118 18283.62 79.33 52605.59 88888.00 2008-04-27 20:53:41.402 118 18283.63 79.41 52605.60 88888.00 2008-04-27 20:53:41.902 118 18283.66 79.45 52605.75 88888.00 2008-04-27 20:53:42.402 118 18283.64 79.46 52605.77 88888.00 2008-04-27 20:53:42.902 118 18283.76 79.50 52605.70 88888.00 2008-04-27 20:53:43.402 118 18283.68 79.51 52605.71 88888.00 2008-04-27 20:53:43.902 118 18283.61 79.49 52605.70 88888.00 2008-04-27 20:53:44.402 118 18283.70 79.57 52605.72 88888.00 2008-04-27 20:53:44.902 118 18283.73 79.64 52605.68 88888.00 2008-04-27 20:53:45.402 118 18283.67 79.63 52605.66 88888.00 2008-04-27 20:53:45.902 118 18283.61 79.57 52605.68 88888.00 2008-04-27 20:53:46.402 118 18283.58 79.51 52605.73 88888.00 2008-04-27 20:53:46.902 118 18283.49 79.55 52605.79 88888.00 2008-04-27 20:53:47.402 118 18283.55 79.45 52605.83 88888.00 2008-04-27 20:53:47.902 118 18283.62 79.38 52605.83 88888.00 2008-04-27 20:53:48.402 118 18283.52 79.44 52605.74 88888.00 2008-04-27 20:53:48.902 118 18283.59 79.44 52605.63 88888.00 2008-04-27 20:53:49.402 118 18283.56 79.38 52605.75 88888.00 2008-04-27 20:53:49.902 118 18283.47 79.34 52605.85 88888.00 2008-04-27 20:53:50.402 118 18283.53 79.35 52605.85 88888.00 2008-04-27 20:53:50.902 118 18283.40 79.37 52605.79 88888.00 2008-04-27 20:53:51.402 118 18283.26 79.41 52605.71 88888.00 2008-04-27 20:53:51.902 118 18283.29 79.46 52605.78 88888.00 2008-04-27 20:53:52.402 118 18283.19 79.51 52605.84 88888.00 2008-04-27 20:53:52.902 118 18282.93 79.47 52605.96 88888.00 2008-04-27 20:53:53.402 118 18282.87 79.50 52605.94 88888.00 2008-04-27 20:53:53.902 118 18282.98 79.50 52605.92 88888.00 2008-04-27 20:53:54.402 118 18283.09 79.56 52605.90 88888.00 2008-04-27 20:53:54.902 118 18283.16 79.62 52605.90 88888.00 2008-04-27 20:53:55.402 118 18283.12 79.51 52605.96 88888.00 2008-04-27 20:53:55.902 118 18283.17 79.50 52605.86 88888.00 2008-04-27 20:53:56.402 118 18283.09 79.47 52605.96 88888.00 2008-04-27 20:53:56.902 118 18283.05 79.46 52605.95 88888.00 2008-04-27 20:53:57.402 118 18283.01 79.49 52605.92 88888.00 2008-04-27 20:53:57.902 118 18283.06 79.48 52605.96 88888.00 2008-04-27 20:53:58.402 118 18283.07 79.52 52605.94 88888.00 2008-04-27 20:53:58.902 118 18283.05 79.61 52605.88 88888.00 2008-04-27 20:53:59.402 118 18283.04 79.56 52605.85 88888.00 2008-04-27 20:53:59.902 118 18283.14 79.70 52605.82 88888.00 2008-04-27 20:54:00.402 118 18283.14 79.77 52605.85 88888.00 2008-04-27 20:54:00.902 118 18283.09 79.77 52605.78 88888.00 2008-04-27 20:54:01.402 118 18283.08 79.69 52605.83 88888.00 2008-04-27 20:54:01.902 118 18283.09 79.65 52605.92 88888.00 2008-04-27 20:54:02.402 118 18283.13 79.69 52605.85 88888.00 2008-04-27 20:54:02.902 118 18283.16 79.72 52605.66 88888.00 2008-04-27 20:54:03.402 118 18283.12 79.70 52605.70 88888.00 2008-04-27 20:54:03.902 118 18283.09 79.64 52605.63 88888.00 2008-04-27 20:54:04.402 118 18283.00 79.69 52605.63 88888.00 2008-04-27 20:54:04.902 118 18282.88 79.74 52605.80 88888.00 2008-04-27 20:54:05.402 118 18282.92 79.74 52605.75 88888.00 2008-04-27 20:54:05.902 118 18282.87 79.75 52605.77 88888.00 2008-04-27 20:54:06.402 118 18282.80 79.74 52605.74 88888.00 2008-04-27 20:54:06.902 118 18282.83 79.72 52605.73 88888.00 2008-04-27 20:54:07.402 118 18282.90 79.73 52605.74 88888.00 2008-04-27 20:54:07.902 118 18282.91 79.69 52605.66 88888.00 2008-04-27 20:54:08.402 118 18282.80 79.69 52605.50 88888.00 2008-04-27 20:54:08.902 118 18282.80 79.66 52605.43 88888.00 2008-04-27 20:54:09.402 118 18282.72 79.59 52605.51 88888.00 2008-04-27 20:54:09.902 118 18282.69 79.55 52605.61 88888.00 2008-04-27 20:54:10.402 118 18282.72 79.52 52605.53 88888.00 2008-04-27 20:54:10.902 118 18282.73 79.58 52605.60 88888.00 2008-04-27 20:54:11.402 118 18282.64 79.65 52605.75 88888.00 2008-04-27 20:54:11.902 118 18282.63 79.70 52605.78 88888.00 2008-04-27 20:54:12.402 118 18282.72 79.66 52605.63 88888.00 2008-04-27 20:54:12.902 118 18282.68 79.64 52605.55 88888.00 2008-04-27 20:54:13.402 118 18282.76 79.65 52605.50 88888.00 2008-04-27 20:54:13.902 118 18282.75 79.64 52605.58 88888.00 2008-04-27 20:54:14.402 118 18282.62 79.64 52605.68 88888.00 2008-04-27 20:54:14.902 118 18282.62 79.65 52605.57 88888.00 2008-04-27 20:54:15.402 118 18282.51 79.64 52605.54 88888.00 2008-04-27 20:54:15.902 118 18282.50 79.58 52605.51 88888.00 2008-04-27 20:54:16.402 118 18282.51 79.55 52605.47 88888.00 2008-04-27 20:54:16.902 118 18282.58 79.58 52605.50 88888.00 2008-04-27 20:54:17.402 118 18282.57 79.59 52605.57 88888.00 2008-04-27 20:54:17.902 118 18282.52 79.55 52605.62 88888.00 2008-04-27 20:54:18.402 118 18282.38 79.49 52605.65 88888.00 2008-04-27 20:54:18.902 118 18282.31 79.56 52605.68 88888.00 2008-04-27 20:54:19.402 118 18282.38 79.53 52605.55 88888.00 2008-04-27 20:54:19.902 118 18282.36 79.51 52605.50 88888.00 2008-04-27 20:54:20.402 118 18282.44 79.53 52605.57 88888.00 2008-04-27 20:54:20.902 118 18282.52 79.54 52605.63 88888.00 2008-04-27 20:54:21.402 118 18282.31 79.59 52605.60 88888.00 2008-04-27 20:54:21.902 118 18282.35 79.61 52605.54 88888.00 2008-04-27 20:54:22.402 118 18282.37 79.49 52605.53 88888.00 2008-04-27 20:54:22.902 118 18282.38 79.52 52605.51 88888.00 2008-04-27 20:54:23.402 118 18282.32 79.56 52605.54 88888.00 2008-04-27 20:54:23.902 118 18282.29 79.59 52605.48 88888.00 2008-04-27 20:54:24.402 118 18282.27 79.45 52605.46 88888.00 2008-04-27 20:54:24.902 118 18282.33 79.24 52605.49 88888.00 2008-04-27 20:54:25.402 118 18282.27 79.44 52605.53 88888.00 2008-04-27 20:54:25.902 118 18282.16 79.58 52605.59 88888.00 2008-04-27 20:54:26.402 118 18282.19 79.59 52605.66 88888.00 2008-04-27 20:54:26.902 118 18282.28 79.58 52605.61 88888.00 2008-04-27 20:54:27.402 118 18282.22 79.53 52605.67 88888.00 2008-04-27 20:54:27.902 118 18282.19 79.52 52605.68 88888.00 2008-04-27 20:54:28.402 118 18282.13 79.44 52605.61 88888.00 2008-04-27 20:54:28.902 118 18282.14 79.44 52605.71 88888.00 2008-04-27 20:54:29.402 118 18282.13 79.52 52605.59 88888.00 2008-04-27 20:54:29.902 118 18282.01 79.62 52605.55 88888.00 2008-04-27 20:54:30.402 118 18282.03 79.70 52605.66 88888.00 2008-04-27 20:54:30.902 118 18282.05 79.73 52605.63 88888.00 2008-04-27 20:54:31.402 118 18281.99 79.64 52605.61 88888.00 2008-04-27 20:54:31.902 118 18282.08 79.61 52605.57 88888.00 2008-04-27 20:54:32.402 118 18282.04 79.62 52605.46 88888.00 2008-04-27 20:54:32.902 118 18282.04 79.58 52605.46 88888.00 2008-04-27 20:54:33.402 118 18282.11 79.37 52605.30 88888.00 2008-04-27 20:54:33.902 118 18282.06 79.39 52605.26 88888.00 2008-04-27 20:54:34.402 118 18282.06 79.48 52605.33 88888.00 2008-04-27 20:54:34.902 118 18282.08 79.52 52605.38 88888.00 2008-04-27 20:54:35.402 118 18281.93 79.59 52605.27 88888.00 2008-04-27 20:54:35.902 118 18281.97 79.58 52605.16 88888.00 2008-04-27 20:54:36.402 118 18281.97 79.58 52605.21 88888.00 2008-04-27 20:54:36.902 118 18281.83 79.56 52605.24 88888.00 2008-04-27 20:54:37.402 118 18281.75 79.47 52605.36 88888.00 2008-04-27 20:54:37.902 118 18281.83 79.46 52605.38 88888.00 2008-04-27 20:54:38.402 118 18281.79 79.50 52605.37 88888.00 2008-04-27 20:54:38.902 118 18281.84 79.50 52605.53 88888.00 2008-04-27 20:54:39.402 118 18281.86 79.55 52605.53 88888.00 2008-04-27 20:54:39.902 118 18281.83 79.61 52605.44 88888.00 2008-04-27 20:54:40.402 118 18281.89 79.55 52605.48 88888.00 2008-04-27 20:54:40.902 118 18281.82 79.49 52605.51 88888.00 2008-04-27 20:54:41.402 118 18281.74 79.35 52605.56 88888.00 2008-04-27 20:54:41.902 118 18281.76 79.35 52605.43 88888.00 2008-04-27 20:54:42.402 118 18281.77 79.48 52605.35 88888.00 2008-04-27 20:54:42.902 118 18281.66 79.55 52605.44 88888.00 2008-04-27 20:54:43.402 118 18281.57 79.55 52605.50 88888.00 2008-04-27 20:54:43.902 118 18281.48 79.61 52605.48 88888.00 2008-04-27 20:54:44.402 118 18281.41 79.51 52605.43 88888.00 2008-04-27 20:54:44.902 118 18281.46 79.35 52605.43 88888.00 2008-04-27 20:54:45.402 118 18281.46 79.46 52605.38 88888.00 2008-04-27 20:54:45.902 118 18281.51 79.48 52605.51 88888.00 2008-04-27 20:54:46.402 118 18281.54 79.56 52605.50 88888.00 2008-04-27 20:54:46.902 118 18281.57 79.66 52605.39 88888.00 2008-04-27 20:54:47.402 118 18281.46 79.62 52605.39 88888.00 2008-04-27 20:54:47.902 118 18281.51 79.59 52605.37 88888.00 2008-04-27 20:54:48.402 118 18281.46 79.65 52605.27 88888.00 2008-04-27 20:54:48.902 118 18281.54 79.57 52605.28 88888.00 2008-04-27 20:54:49.402 118 18281.59 79.47 52605.19 88888.00 2008-04-27 20:54:49.902 118 18281.66 79.45 52605.16 88888.00 2008-04-27 20:54:50.399 118 18281.54 79.52 52605.20 88888.00 2008-04-27 20:54:50.909 118 18281.51 79.57 52605.15 88888.00 2008-04-27 20:54:51.409 118 18281.54 79.65 52605.11 88888.00 2008-04-27 20:54:51.909 118 18281.49 79.63 52605.25 88888.00 2008-04-27 20:54:52.409 118 18281.40 79.66 52605.39 88888.00 2008-04-27 20:54:52.909 118 18281.39 79.59 52605.27 88888.00 2008-04-27 20:54:53.409 118 18281.32 79.59 52605.20 88888.00 2008-04-27 20:54:53.909 118 18281.30 79.65 52605.33 88888.00 2008-04-27 20:54:54.409 118 18281.29 79.66 52605.28 88888.00 2008-04-27 20:54:54.909 118 18281.24 79.74 52605.22 88888.00 2008-04-27 20:54:55.409 118 18281.32 79.76 52605.26 88888.00 2008-04-27 20:54:55.909 118 18281.38 79.69 52605.24 88888.00 2008-04-27 20:54:56.409 118 18281.35 79.69 52605.26 88888.00 2008-04-27 20:54:56.909 118 18281.31 79.69 52605.31 88888.00 2008-04-27 20:54:57.409 118 18281.20 79.70 52605.31 88888.00 2008-04-27 20:54:57.909 118 18281.20 79.67 52605.26 88888.00 2008-04-27 20:54:58.409 118 18281.20 79.61 52605.28 88888.00 2008-04-27 20:54:58.909 118 18281.16 79.50 52605.36 88888.00 2008-04-27 20:54:59.409 118 18281.20 79.69 52605.23 88888.00 2008-04-27 20:54:59.909 118 18281.14 79.75 52605.13 88888.00 2008-04-27 20:55:00.409 118 18281.12 79.74 52605.13 88888.00 2008-04-27 20:55:00.909 118 18281.17 79.73 52605.23 88888.00 2008-04-27 20:55:01.409 118 18281.13 79.72 52605.24 88888.00 2008-04-27 20:55:01.909 118 18281.06 79.62 52605.33 88888.00 2008-04-27 20:55:02.409 118 18281.09 79.66 52605.42 88888.00 2008-04-27 20:55:02.909 118 18281.02 79.74 52605.51 88888.00 2008-04-27 20:55:03.409 118 18281.05 79.70 52605.45 88888.00 2008-04-27 20:55:03.909 118 18281.16 79.63 52605.40 88888.00 2008-04-27 20:55:04.409 118 18281.11 79.54 52605.43 88888.00 2008-04-27 20:55:04.909 118 18281.07 79.72 52605.36 88888.00 2008-04-27 20:55:05.409 118 18281.12 79.66 52605.38 88888.00 2008-04-27 20:55:05.909 118 18281.18 79.54 52605.26 88888.00 2008-04-27 20:55:06.409 118 18281.17 79.46 52605.28 88888.00 2008-04-27 20:55:06.909 118 18281.19 79.47 52605.38 88888.00 2008-04-27 20:55:07.409 118 18281.22 79.39 52605.25 88888.00 2008-04-27 20:55:07.909 118 18281.31 79.35 52605.16 88888.00 2008-04-27 20:55:08.409 118 18281.22 79.42 52605.15 88888.00 2008-04-27 20:55:08.909 118 18281.12 79.47 52605.07 88888.00 2008-04-27 20:55:09.409 118 18281.07 79.43 52605.14 88888.00 2008-04-27 20:55:09.909 118 18281.01 79.37 52605.16 88888.00 2008-04-27 20:55:10.409 118 18280.94 79.30 52605.19 88888.00 2008-04-27 20:55:10.909 118 18280.94 79.31 52605.15 88888.00 2008-04-27 20:55:11.409 118 18281.09 79.35 52605.15 88888.00 2008-04-27 20:55:11.909 118 18281.14 79.37 52605.14 88888.00 2008-04-27 20:55:12.409 118 18281.16 79.37 52605.09 88888.00 2008-04-27 20:55:12.909 118 18281.17 79.43 52605.02 88888.00 2008-04-27 20:55:13.409 118 18281.18 79.40 52605.07 88888.00 2008-04-27 20:55:13.909 118 18281.20 79.37 52605.12 88888.00 2008-04-27 20:55:14.409 118 18281.10 79.42 52605.10 88888.00 2008-04-27 20:55:14.909 118 18281.03 79.40 52605.08 88888.00 2008-04-27 20:55:15.409 118 18280.96 79.32 52605.22 88888.00 2008-04-27 20:55:15.909 118 18281.00 79.36 52605.19 88888.00 2008-04-27 20:55:16.409 118 18281.01 79.47 52605.08 88888.00 2008-04-27 20:55:16.909 118 18280.88 79.52 52605.09 88888.00 2008-04-27 20:55:17.409 118 18280.78 79.51 52605.00 88888.00 2008-04-27 20:55:17.909 118 18280.73 79.50 52605.01 88888.00 2008-04-27 20:55:18.409 118 18280.70 79.54 52605.01 88888.00 2008-04-27 20:55:18.909 118 18280.72 79.52 52605.03 88888.00 2008-04-27 20:55:19.409 118 18280.74 79.54 52605.05 88888.00 2008-04-27 20:55:19.909 118 18280.58 79.50 52605.16 88888.00 2008-04-27 20:55:20.409 118 18280.66 79.44 52605.05 88888.00 2008-04-27 20:55:20.909 118 18280.80 79.29 52604.96 88888.00 2008-04-27 20:55:21.409 118 18280.84 79.45 52604.88 88888.00 2008-04-27 20:55:21.909 118 18280.78 79.53 52604.84 88888.00 2008-04-27 20:55:22.409 118 18280.77 79.56 52604.96 88888.00 2008-04-27 20:55:22.909 118 18280.66 79.61 52604.98 88888.00 2008-04-27 20:55:23.409 118 18280.57 79.61 52605.08 88888.00 2008-04-27 20:55:23.909 118 18280.75 79.59 52605.04 88888.00 2008-04-27 20:55:24.409 118 18280.78 79.59 52605.07 88888.00 2008-04-27 20:55:24.909 118 18280.65 79.67 52605.03 88888.00 2008-04-27 20:55:25.409 118 18280.65 79.59 52604.99 88888.00 2008-04-27 20:55:25.909 118 18280.63 79.63 52605.03 88888.00 2008-04-27 20:55:26.409 118 18280.54 79.67 52604.96 88888.00 2008-04-27 20:55:26.909 118 18280.52 79.61 52604.87 88888.00 2008-04-27 20:55:27.409 118 18280.49 79.63 52604.95 88888.00 2008-04-27 20:55:27.909 118 18280.42 79.61 52605.05 88888.00 2008-04-27 20:55:28.409 118 18280.52 79.65 52605.12 88888.00 2008-04-27 20:55:28.909 118 18280.51 79.69 52605.00 88888.00 2008-04-27 20:55:29.409 118 18280.53 79.68 52605.07 88888.00 2008-04-27 20:55:29.909 118 18280.49 79.62 52605.00 88888.00 2008-04-27 20:55:30.409 118 18280.41 79.48 52605.07 88888.00 2008-04-27 20:55:30.909 118 18280.23 79.37 52605.10 88888.00 2008-04-27 20:55:31.409 118 18280.21 79.39 52605.08 88888.00 2008-04-27 20:55:31.909 118 18280.23 79.53 52605.03 88888.00 2008-04-27 20:55:32.409 118 18280.24 79.58 52605.03 88888.00 2008-04-27 20:55:32.909 118 18280.31 79.52 52605.02 88888.00 2008-04-27 20:55:33.409 118 18280.25 79.57 52605.13 88888.00 2008-04-27 20:55:33.909 118 18280.18 79.53 52605.13 88888.00 2008-04-27 20:55:34.409 118 18280.14 79.49 52605.14 88888.00 2008-04-27 20:55:34.909 118 18280.21 79.54 52605.22 88888.00 2008-04-27 20:55:35.409 118 18280.26 79.59 52605.27 88888.00 2008-04-27 20:55:35.909 118 18280.37 79.50 52605.22 88888.00 2008-04-27 20:55:36.409 118 18280.29 79.49 52605.23 88888.00 2008-04-27 20:55:36.909 118 18280.20 79.43 52605.24 88888.00 2008-04-27 20:55:37.409 118 18280.15 79.46 52605.30 88888.00 2008-04-27 20:55:37.909 118 18280.14 79.55 52605.35 88888.00 2008-04-27 20:55:38.409 118 18280.09 79.56 52605.37 88888.00 2008-04-27 20:55:38.909 118 18280.12 79.51 52605.34 88888.00 2008-04-27 20:55:39.409 118 18279.98 79.51 52605.21 88888.00 2008-04-27 20:55:39.909 118 18279.85 79.51 52605.20 88888.00 2008-04-27 20:55:40.409 118 18279.97 79.53 52605.31 88888.00 2008-04-27 20:55:40.909 118 18280.00 79.54 52605.28 88888.00 2008-04-27 20:55:41.409 118 18280.00 79.51 52605.37 88888.00 2008-04-27 20:55:41.909 118 18279.94 79.53 52605.30 88888.00 2008-04-27 20:55:42.409 118 18279.86 79.59 52605.28 88888.00 2008-04-27 20:55:42.909 118 18279.91 79.56 52605.39 88888.00 2008-04-27 20:55:43.409 118 18280.02 79.56 52605.47 88888.00 2008-04-27 20:55:43.909 118 18280.10 79.61 52605.27 88888.00 2008-04-27 20:55:44.409 118 18280.07 79.61 52605.13 88888.00 2008-04-27 20:55:44.909 118 18280.05 79.61 52605.19 88888.00 2008-04-27 20:55:45.409 118 18280.15 79.68 52605.17 88888.00 2008-04-27 20:55:45.909 118 18280.20 79.52 52605.13 88888.00 2008-04-27 20:55:46.409 118 18279.97 79.45 52605.10 88888.00 2008-04-27 20:55:46.909 118 18279.89 79.58 52605.11 88888.00 2008-04-27 20:55:47.409 118 18279.91 79.63 52605.03 88888.00 2008-04-27 20:55:47.909 118 18279.88 79.63 52605.00 88888.00 2008-04-27 20:55:48.409 118 18279.98 79.56 52605.10 88888.00 2008-04-27 20:55:48.909 118 18279.91 79.54 52605.26 88888.00 2008-04-27 20:55:49.409 118 18279.88 79.57 52605.17 88888.00 2008-04-27 20:55:49.909 118 18279.87 79.51 52605.03 88888.00 2008-04-27 20:55:50.409 118 18279.94 79.45 52605.07 88888.00 2008-04-27 20:55:50.909 118 18279.96 79.51 52605.00 88888.00 2008-04-27 20:55:51.409 118 18279.93 79.55 52605.05 88888.00 2008-04-27 20:55:51.909 118 18279.97 79.62 52605.11 88888.00 2008-04-27 20:55:52.409 118 18280.02 79.63 52605.20 88888.00 2008-04-27 20:55:52.909 118 18280.03 79.61 52605.13 88888.00 2008-04-27 20:55:53.409 118 18279.98 79.56 52605.15 88888.00 2008-04-27 20:55:53.909 118 18279.91 79.61 52605.08 88888.00 2008-04-27 20:55:54.409 118 18279.94 79.64 52605.22 88888.00 2008-04-27 20:55:54.909 118 18279.86 79.64 52605.25 88888.00 2008-04-27 20:55:55.409 118 18279.90 79.67 52605.24 88888.00 2008-04-27 20:55:55.909 118 18279.89 79.62 52605.24 88888.00 2008-04-27 20:55:56.409 118 18279.87 79.59 52605.27 88888.00 2008-04-27 20:55:56.909 118 18279.92 79.55 52605.34 88888.00 2008-04-27 20:55:57.409 118 18279.97 79.49 52605.32 88888.00 2008-04-27 20:55:57.909 118 18279.97 79.46 52605.24 88888.00 2008-04-27 20:55:58.409 118 18279.97 79.56 52605.15 88888.00 2008-04-27 20:55:58.909 118 18279.92 79.63 52605.15 88888.00 2008-04-27 20:55:59.409 118 18279.86 79.70 52605.21 88888.00 2008-04-27 20:55:59.909 118 18279.80 79.68 52605.25 88888.00 2008-04-27 20:56:00.409 118 18279.78 79.58 52605.27 88888.00 2008-04-27 20:56:00.909 118 18279.72 79.29 52605.25 88888.00 2008-04-27 20:56:01.409 118 18279.75 79.22 52605.13 88888.00 2008-04-27 20:56:01.909 118 18279.78 79.33 52605.05 88888.00 2008-04-27 20:56:02.409 118 18279.83 79.45 52605.07 88888.00 2008-04-27 20:56:02.909 118 18279.80 79.53 52605.12 88888.00 2008-04-27 20:56:03.409 118 18279.77 79.55 52605.13 88888.00 2008-04-27 20:56:03.909 118 18279.72 79.52 52605.02 88888.00 2008-04-27 20:56:04.409 118 18279.72 79.49 52605.08 88888.00 2008-04-27 20:56:04.909 118 18279.70 79.48 52605.19 88888.00 2008-04-27 20:56:05.409 118 18279.72 79.41 52605.26 88888.00 2008-04-27 20:56:05.909 118 18279.69 79.42 52605.34 88888.00 2008-04-27 20:56:06.409 118 18279.70 79.43 52605.28 88888.00 2008-04-27 20:56:06.909 118 18279.64 79.51 52605.23 88888.00 2008-04-27 20:56:07.409 118 18279.60 79.53 52605.32 88888.00 2008-04-27 20:56:07.909 118 18279.50 79.56 52605.37 88888.00 2008-04-27 20:56:08.409 118 18279.54 79.51 52605.37 88888.00 2008-04-27 20:56:08.909 118 18279.68 79.44 52605.38 88888.00 2008-04-27 20:56:09.409 118 18279.60 79.46 52605.24 88888.00 2008-04-27 20:56:09.909 118 18279.55 79.56 52605.07 88888.00 2008-04-27 20:56:10.409 118 18279.70 79.64 52604.98 88888.00 2008-04-27 20:56:10.909 118 18279.77 79.67 52605.05 88888.00 2008-04-27 20:56:11.409 118 18279.65 79.71 52605.07 88888.00 2008-04-27 20:56:11.909 118 18279.59 79.66 52605.10 88888.00 2008-04-27 20:56:12.409 118 18279.55 79.68 52605.16 88888.00 2008-04-27 20:56:12.909 118 18279.60 79.53 52605.21 88888.00 2008-04-27 20:56:13.409 118 18279.36 79.38 52605.19 88888.00 2008-04-27 20:56:13.909 118 18279.27 79.42 52605.20 88888.00 2008-04-27 20:56:14.409 118 18279.24 79.56 52605.22 88888.00 2008-04-27 20:56:14.909 118 18279.29 79.64 52605.26 88888.00 2008-04-27 20:56:15.409 118 18279.28 79.72 52605.36 88888.00 2008-04-27 20:56:15.909 118 18279.35 79.77 52605.31 88888.00 2008-04-27 20:56:16.409 118 18279.26 79.70 52605.26 88888.00 2008-04-27 20:56:16.909 118 18279.15 79.68 52605.25 88888.00 2008-04-27 20:56:17.409 118 18279.07 79.65 52605.19 88888.00 2008-04-27 20:56:17.909 118 18279.00 79.64 52605.16 88888.00 2008-04-27 20:56:18.409 118 18279.05 79.58 52605.07 88888.00 2008-04-27 20:56:18.909 118 18279.05 79.58 52605.15 88888.00 2008-04-27 20:56:19.409 118 18278.93 79.65 52605.21 88888.00 2008-04-27 20:56:19.909 118 18278.96 79.68 52605.23 88888.00 2008-04-27 20:56:20.409 118 18279.00 79.69 52605.22 88888.00 2008-04-27 20:56:20.909 118 18279.05 79.77 52605.24 88888.00 2008-04-27 20:56:21.409 118 18278.93 79.77 52605.20 88888.00 2008-04-27 20:56:21.909 118 18279.04 79.79 52605.22 88888.00 2008-04-27 20:56:22.409 118 18279.11 79.74 52605.23 88888.00 2008-04-27 20:56:22.909 118 18279.13 79.84 52605.31 88888.00 2008-04-27 20:56:23.409 118 18279.14 79.88 52605.24 88888.00 2008-04-27 20:56:23.909 118 18279.00 79.86 52605.15 88888.00 2008-04-27 20:56:24.409 118 18279.01 79.83 52605.05 88888.00 2008-04-27 20:56:24.909 118 18279.02 79.67 52605.05 88888.00 2008-04-27 20:56:25.409 118 18279.06 79.69 52605.14 88888.00 2008-04-27 20:56:25.909 118 18279.04 79.73 52605.05 88888.00 2008-04-27 20:56:26.409 118 18279.10 79.75 52605.10 88888.00 2008-04-27 20:56:26.909 118 18279.18 79.72 52605.10 88888.00 2008-04-27 20:56:27.409 118 18279.09 79.69 52605.02 88888.00 2008-04-27 20:56:27.909 118 18279.03 79.73 52605.01 88888.00 2008-04-27 20:56:28.409 118 18279.00 79.70 52605.22 88888.00 2008-04-27 20:56:28.909 118 18279.14 79.72 52605.21 88888.00 2008-04-27 20:56:29.409 118 18278.99 79.68 52605.30 88888.00 2008-04-27 20:56:29.909 118 18278.99 79.61 52605.16 88888.00 2008-04-27 20:56:30.409 118 18279.12 79.64 52605.16 88888.00 2008-04-27 20:56:30.909 118 18279.07 79.55 52605.01 88888.00 2008-04-27 20:56:31.409 118 18278.88 79.59 52605.05 88888.00 2008-04-27 20:56:31.909 118 18278.96 79.71 52605.07 88888.00 2008-04-27 20:56:32.409 118 18279.09 79.69 52604.97 88888.00 2008-04-27 20:56:32.909 118 18279.03 79.65 52604.93 88888.00 2008-04-27 20:56:33.409 118 18278.91 79.63 52604.89 88888.00 2008-04-27 20:56:33.909 118 18278.89 79.63 52604.81 88888.00 2008-04-27 20:56:34.409 118 18278.94 79.62 52604.91 88888.00 2008-04-27 20:56:34.909 118 18278.85 79.64 52605.05 88888.00 2008-04-27 20:56:35.409 118 18278.96 79.78 52605.12 88888.00 2008-04-27 20:56:35.909 118 18278.86 79.80 52605.02 88888.00 2008-04-27 20:56:36.409 118 18278.92 79.76 52604.97 88888.00 2008-04-27 20:56:36.909 118 18279.00 79.70 52604.95 88888.00 2008-04-27 20:56:37.409 118 18278.96 79.62 52604.97 88888.00 2008-04-27 20:56:37.909 118 18278.94 79.57 52605.15 88888.00 2008-04-27 20:56:38.409 118 18278.95 79.55 52605.08 88888.00 2008-04-27 20:56:38.909 118 18278.82 79.61 52604.78 88888.00 2008-04-27 20:56:39.409 118 18278.80 79.49 52604.78 88888.00 2008-04-27 20:56:39.909 118 18278.93 79.30 52604.88 88888.00 2008-04-27 20:56:40.409 118 18278.91 79.23 52604.90 88888.00 2008-04-27 20:56:40.909 118 18278.97 79.21 52604.92 88888.00 2008-04-27 20:56:41.409 118 18278.96 79.23 52604.87 88888.00 2008-04-27 20:56:41.909 118 18278.90 79.43 52604.85 88888.00 2008-04-27 20:56:42.409 118 18278.85 79.59 52604.87 88888.00 2008-04-27 20:56:42.909 118 18278.86 79.63 52604.93 88888.00 2008-04-27 20:56:43.409 118 18278.84 79.58 52604.91 88888.00 2008-04-27 20:56:43.909 118 18278.95 79.68 52604.87 88888.00 2008-04-27 20:56:44.409 118 18278.88 79.63 52604.87 88888.00 2008-04-27 20:56:44.909 118 18278.78 79.52 52604.79 88888.00 2008-04-27 20:56:45.409 118 18278.79 79.47 52604.70 88888.00 2008-04-27 20:56:45.909 118 18278.88 79.54 52604.68 88888.00 2008-04-27 20:56:46.409 118 18278.88 79.61 52604.56 88888.00 2008-04-27 20:56:46.909 118 18278.71 79.67 52604.75 88888.00 2008-04-27 20:56:47.409 118 18278.63 79.75 52604.86 88888.00 2008-04-27 20:56:47.909 118 18278.66 79.71 52604.76 88888.00 2008-04-27 20:56:48.409 118 18278.56 79.71 52604.88 88888.00 2008-04-27 20:56:48.909 118 18278.57 79.79 52605.01 88888.00 2008-04-27 20:56:49.409 118 18278.73 79.75 52605.11 88888.00 2008-04-27 20:56:49.909 118 18278.57 79.71 52605.19 88888.00 2008-04-27 20:56:50.409 118 18278.53 79.66 52605.13 88888.00 2008-04-27 20:56:50.909 118 18278.53 79.69 52605.14 88888.00 2008-04-27 20:56:51.409 118 18278.66 79.71 52605.07 88888.00 2008-04-27 20:56:51.909 118 18278.61 79.73 52605.09 88888.00 2008-04-27 20:56:52.409 118 18278.68 79.72 52605.09 88888.00 2008-04-27 20:56:52.909 118 18278.68 79.71 52605.10 88888.00 2008-04-27 20:56:53.409 118 18278.70 79.83 52605.19 88888.00 2008-04-27 20:56:53.909 118 18278.59 79.89 52605.26 88888.00 2008-04-27 20:56:54.409 118 18278.37 79.94 52605.33 88888.00 2008-04-27 20:56:54.909 118 18278.33 79.88 52605.28 88888.00 2008-04-27 20:56:55.409 118 18278.39 79.79 52605.22 88888.00 2008-04-27 20:56:55.909 118 18278.34 79.74 52605.19 88888.00 2008-04-27 20:56:56.409 118 18278.12 79.63 52605.21 88888.00 2008-04-27 20:56:56.909 118 18278.14 79.55 52605.14 88888.00 2008-04-27 20:56:57.409 118 18278.17 79.59 52605.12 88888.00 2008-04-27 20:56:57.909 118 18278.19 79.62 52605.19 88888.00 2008-04-27 20:56:58.409 118 18278.16 79.79 52605.13 88888.00 2008-04-27 20:56:58.909 118 18278.27 79.82 52605.14 88888.00 2008-04-27 20:56:59.409 118 18278.33 79.86 52605.14 88888.00 2008-04-27 20:56:59.909 118 18278.17 79.81 52605.26 88888.00 2008-04-27 20:57:00.409 118 18278.18 79.82 52605.16 88888.00 2008-04-27 20:57:00.909 118 18278.34 79.91 52605.02 88888.00 2008-04-27 20:57:01.409 118 18278.37 79.96 52605.01 88888.00 2008-04-27 20:57:01.909 118 18278.28 79.94 52605.08 88888.00 2008-04-27 20:57:02.409 118 18278.18 79.89 52604.93 88888.00 2008-04-27 20:57:02.909 118 18278.13 79.85 52604.84 88888.00 2008-04-27 20:57:03.409 118 18278.12 80.00 52604.93 88888.00 2008-04-27 20:57:03.909 118 18278.10 80.02 52605.09 88888.00 2008-04-27 20:57:04.409 118 18277.95 79.95 52604.93 88888.00 2008-04-27 20:57:04.909 118 18277.91 79.80 52604.78 88888.00 2008-04-27 20:57:05.409 118 18277.99 79.70 52604.92 88888.00 2008-04-27 20:57:05.909 118 18278.03 79.72 52604.97 88888.00 2008-04-27 20:57:06.409 118 18277.87 79.72 52604.99 88888.00 2008-04-27 20:57:06.909 118 18278.03 79.86 52604.85 88888.00 2008-04-27 20:57:07.409 118 18278.27 79.79 52604.81 88888.00 2008-04-27 20:57:07.909 118 18278.24 79.70 52604.85 88888.00 2008-04-27 20:57:08.409 118 18278.30 79.72 52604.91 88888.00 2008-04-27 20:57:08.909 118 18278.14 79.70 52604.79 88888.00 2008-04-27 20:57:09.409 118 18278.07 79.69 52604.76 88888.00 2008-04-27 20:57:09.909 118 18278.05 79.76 52604.80 88888.00 2008-04-27 20:57:10.409 118 18278.17 79.78 52605.04 88888.00 2008-04-27 20:57:10.909 118 18278.15 79.72 52604.98 88888.00 2008-04-27 20:57:11.409 118 18278.19 79.77 52604.84 88888.00 2008-04-27 20:57:11.909 118 18278.19 79.74 52604.82 88888.00 2008-04-27 20:57:12.409 118 18278.10 79.70 52604.85 88888.00 2008-04-27 20:57:12.909 118 18278.13 79.70 52604.75 88888.00 2008-04-27 20:57:13.409 118 18278.19 79.73 52604.86 88888.00 2008-04-27 20:57:13.909 118 18278.15 79.71 52604.89 88888.00 2008-04-27 20:57:14.409 118 18278.12 79.77 52604.78 88888.00 2008-04-27 20:57:14.909 118 18278.16 79.71 52604.70 88888.00 2008-04-27 20:57:15.409 118 18278.25 79.71 52604.68 88888.00 2008-04-27 20:57:15.909 118 18278.25 79.64 52604.69 88888.00 2008-04-27 20:57:16.409 118 18278.19 79.58 52604.73 88888.00 2008-04-27 20:57:16.909 118 18278.07 79.59 52604.90 88888.00 2008-04-27 20:57:17.409 118 18277.92 79.58 52604.88 88888.00 2008-04-27 20:57:17.909 118 18277.94 79.58 52604.93 88888.00 2008-04-27 20:57:18.409 118 18278.05 79.62 52604.99 88888.00 2008-04-27 20:57:18.909 118 18278.02 79.65 52605.10 88888.00 2008-04-27 20:57:19.409 118 18278.12 79.62 52605.05 88888.00 2008-04-27 20:57:19.909 118 18278.29 79.58 52605.04 88888.00 2008-04-27 20:57:20.409 118 18278.09 79.51 52605.08 88888.00 2008-04-27 20:57:20.909 118 18277.99 79.44 52605.15 88888.00 2008-04-27 20:57:21.409 118 18277.97 79.41 52604.96 88888.00 2008-04-27 20:57:21.909 118 18277.96 79.35 52604.80 88888.00 2008-04-27 20:57:22.409 118 18277.97 79.40 52604.87 88888.00 2008-04-27 20:57:22.909 118 18277.92 79.50 52604.81 88888.00 2008-04-27 20:57:23.409 118 18277.77 79.54 52604.85 88888.00 2008-04-27 20:57:23.909 118 18277.86 79.45 52604.91 88888.00 2008-04-27 20:57:24.409 118 18277.81 79.39 52604.84 88888.00 2008-04-27 20:57:24.909 118 18277.83 79.34 52604.86 88888.00 2008-04-27 20:57:25.409 118 18277.82 79.40 52604.77 88888.00 2008-04-27 20:57:25.909 118 18277.83 79.42 52604.82 88888.00 2008-04-27 20:57:26.409 118 18277.83 79.40 52604.90 88888.00 2008-04-27 20:57:26.909 118 18277.92 79.46 52604.87 88888.00 2008-04-27 20:57:27.409 118 18278.04 79.41 52604.87 88888.00 2008-04-27 20:57:27.909 118 18278.03 79.38 52604.91 88888.00 2008-04-27 20:57:28.409 118 18278.02 79.25 52605.07 88888.00 2008-04-27 20:57:28.909 118 18277.88 79.12 52605.22 88888.00 2008-04-27 20:57:29.409 118 18277.87 79.26 52605.11 88888.00 2008-04-27 20:57:29.909 118 18277.81 79.40 52604.88 88888.00 2008-04-27 20:57:30.409 118 18277.72 79.56 52604.78 88888.00 2008-04-27 20:57:30.909 118 18277.71 79.66 52604.82 88888.00 2008-04-27 20:57:31.409 118 18277.75 79.62 52604.76 88888.00 2008-04-27 20:57:31.909 118 18277.83 79.69 52604.77 88888.00 2008-04-27 20:57:32.409 118 18277.94 79.68 52604.77 88888.00 2008-04-27 20:57:32.909 118 18277.94 79.73 52604.73 88888.00 2008-04-27 20:57:33.409 118 18277.94 79.80 52604.73 88888.00 2008-04-27 20:57:33.909 118 18277.91 79.81 52604.75 88888.00 2008-04-27 20:57:34.409 118 18277.99 79.74 52604.69 88888.00 2008-04-27 20:57:34.909 118 18278.05 79.71 52604.68 88888.00 2008-04-27 20:57:35.409 118 18278.08 79.78 52604.85 88888.00 2008-04-27 20:57:35.909 118 18278.21 79.84 52604.90 88888.00 2008-04-27 20:57:36.409 118 18278.14 79.82 52605.02 88888.00 2008-04-27 20:57:36.909 118 18278.06 79.77 52604.81 88888.00 2008-04-27 20:57:37.409 118 18278.01 79.73 52604.84 88888.00 2008-04-27 20:57:37.909 118 18277.90 79.71 52604.87 88888.00 2008-04-27 20:57:38.409 118 18277.70 79.63 52604.70 88888.00 2008-04-27 20:57:38.909 118 18277.79 79.64 52604.78 88888.00 2008-04-27 20:57:39.409 118 18277.83 79.61 52604.89 88888.00 2008-04-27 20:57:39.909 118 18277.77 79.61 52604.85 88888.00 2008-04-27 20:57:40.409 118 18277.54 79.63 52604.87 88888.00 2008-04-27 20:57:40.909 118 18277.62 79.68 52604.67 88888.00 2008-04-27 20:57:41.409 118 18277.65 79.62 52604.72 88888.00 2008-04-27 20:57:41.909 118 18277.58 79.57 52604.78 88888.00 2008-04-27 20:57:42.409 118 18277.68 79.59 52604.63 88888.00 2008-04-27 20:57:42.909 118 18277.64 79.64 52604.51 88888.00 2008-04-27 20:57:43.409 118 18277.59 79.65 52604.43 88888.00 2008-04-27 20:57:43.909 118 18277.54 79.69 52604.44 88888.00 2008-04-27 20:57:44.409 118 18277.60 79.68 52604.53 88888.00 2008-04-27 20:57:44.909 118 18277.59 79.70 52604.41 88888.00 2008-04-27 20:57:45.409 118 18277.59 79.70 52604.40 88888.00 2008-04-27 20:57:45.909 118 18277.70 79.69 52604.37 88888.00 2008-04-27 20:57:46.409 118 18277.65 79.59 52604.43 88888.00 2008-04-27 20:57:46.909 118 18277.48 79.67 52604.46 88888.00 2008-04-27 20:57:47.409 118 18277.47 79.69 52604.51 88888.00 2008-04-27 20:57:47.909 118 18277.52 79.64 52604.53 88888.00 2008-04-27 20:57:48.409 118 18277.58 79.64 52604.52 88888.00 2008-04-27 20:57:48.909 118 18277.61 79.68 52604.51 88888.00 2008-04-27 20:57:49.409 118 18277.61 79.71 52604.50 88888.00 2008-04-27 20:57:49.909 118 18277.60 79.54 52604.45 88888.00 2008-04-27 20:57:50.409 118 18277.58 79.37 52604.47 88888.00 2008-04-27 20:57:50.909 118 18277.74 79.32 52604.44 88888.00 2008-04-27 20:57:51.409 118 18277.84 79.53 52604.45 88888.00 2008-04-27 20:57:51.909 118 18277.87 79.74 52604.39 88888.00 2008-04-27 20:57:52.409 118 18277.75 79.78 52604.49 88888.00 2008-04-27 20:57:52.909 118 18277.53 79.80 52604.55 88888.00 2008-04-27 20:57:53.409 118 18277.62 79.79 52604.40 88888.00 2008-04-27 20:57:53.909 118 18277.80 79.70 52604.29 88888.00 2008-04-27 20:57:54.409 118 18277.81 79.68 52604.30 88888.00 2008-04-27 20:57:54.909 118 18277.82 79.69 52604.40 88888.00 2008-04-27 20:57:55.409 118 18277.70 79.64 52604.47 88888.00 2008-04-27 20:57:55.909 118 18277.69 79.59 52604.50 88888.00 2008-04-27 20:57:56.409 118 18277.80 79.70 52604.51 88888.00 2008-04-27 20:57:56.909 118 18277.81 79.74 52604.41 88888.00 2008-04-27 20:57:57.409 118 18277.88 79.68 52604.35 88888.00 2008-04-27 20:57:57.909 118 18277.83 79.66 52604.44 88888.00 2008-04-27 20:57:58.409 118 18277.76 79.74 52604.41 88888.00 2008-04-27 20:57:58.909 118 18277.82 79.72 52604.39 88888.00 2008-04-27 20:57:59.409 118 18277.85 79.64 52604.39 88888.00 2008-04-27 20:57:59.909 118 18277.88 79.59 52604.32 88888.00 2008-04-27 20:58:00.409 118 18277.93 79.64 52604.26 88888.00 2008-04-27 20:58:00.909 118 18277.90 79.68 52604.26 88888.00 2008-04-27 20:58:01.409 118 18277.79 79.69 52604.34 88888.00 2008-04-27 20:58:01.909 118 18277.73 79.66 52604.30 88888.00 2008-04-27 20:58:02.409 118 18277.68 79.65 52604.47 88888.00 2008-04-27 20:58:02.909 118 18277.84 79.56 52604.41 88888.00 2008-04-27 20:58:03.409 118 18278.01 79.52 52604.42 88888.00 2008-04-27 20:58:03.909 118 18277.83 79.54 52604.43 88888.00 2008-04-27 20:58:04.409 118 18277.60 79.62 52604.43 88888.00 2008-04-27 20:58:04.909 118 18277.60 79.63 52604.50 88888.00 2008-04-27 20:58:05.409 118 18277.54 79.61 52604.43 88888.00 2008-04-27 20:58:05.909 118 18277.38 79.66 52604.42 88888.00 2008-04-27 20:58:06.409 118 18277.37 79.68 52604.45 88888.00 2008-04-27 20:58:06.909 118 18277.32 79.67 52604.66 88888.00 2008-04-27 20:58:07.409 118 18277.49 79.65 52604.69 88888.00 2008-04-27 20:58:07.909 118 18277.55 79.69 52604.61 88888.00 2008-04-27 20:58:08.409 118 18277.53 79.61 52604.54 88888.00 2008-04-27 20:58:08.909 118 18277.52 79.55 52604.65 88888.00 2008-04-27 20:58:09.409 118 18277.45 79.56 52604.56 88888.00 2008-04-27 20:58:09.909 118 18277.63 79.71 52604.46 88888.00 2008-04-27 20:58:10.409 118 18277.53 79.68 52604.56 88888.00 2008-04-27 20:58:10.909 118 18277.41 79.58 52604.61 88888.00 2008-04-27 20:58:11.409 118 18277.40 79.59 52604.57 88888.00 2008-04-27 20:58:11.909 118 18277.57 79.54 52604.59 88888.00 2008-04-27 20:58:12.409 118 18277.59 79.61 52604.58 88888.00 2008-04-27 20:58:12.909 118 18277.59 79.62 52604.49 88888.00 2008-04-27 20:58:13.409 118 18277.63 79.63 52604.49 88888.00 2008-04-27 20:58:13.909 118 18277.64 79.58 52604.46 88888.00 2008-04-27 20:58:14.409 118 18277.58 79.52 52604.54 88888.00 2008-04-27 20:58:14.909 118 18277.63 79.51 52604.43 88888.00 2008-04-27 20:58:15.409 118 18277.65 79.49 52604.50 88888.00 2008-04-27 20:58:15.909 118 18277.63 79.39 52604.52 88888.00 2008-04-27 20:58:16.409 118 18277.64 79.38 52604.39 88888.00 2008-04-27 20:58:16.909 118 18277.69 79.42 52604.28 88888.00 2008-04-27 20:58:17.409 118 18277.73 79.38 52604.24 88888.00 2008-04-27 20:58:17.909 118 18277.72 79.41 52604.27 88888.00 2008-04-27 20:58:18.409 118 18277.75 79.47 52604.23 88888.00 2008-04-27 20:58:18.909 118 18277.72 79.39 52604.38 88888.00 2008-04-27 20:58:19.409 118 18277.70 79.38 52604.31 88888.00 2008-04-27 20:58:19.909 118 18277.68 79.24 52604.32 88888.00 2008-04-27 20:58:20.409 118 18277.64 79.40 52604.52 88888.00 2008-04-27 20:58:20.909 118 18277.53 79.47 52604.53 88888.00 2008-04-27 20:58:21.409 118 18277.59 79.48 52604.54 88888.00 2008-04-27 20:58:21.909 118 18277.66 79.56 52604.67 88888.00 2008-04-27 20:58:22.409 118 18277.68 79.61 52604.50 88888.00 2008-04-27 20:58:22.909 118 18277.61 79.57 52604.34 88888.00 2008-04-27 20:58:23.409 118 18277.49 79.55 52604.46 88888.00 2008-04-27 20:58:23.909 118 18277.57 79.51 52604.51 88888.00 2008-04-27 20:58:24.409 118 18277.61 79.45 52604.38 88888.00 2008-04-27 20:58:24.909 118 18277.62 79.49 52604.32 88888.00 2008-04-27 20:58:25.409 118 18277.71 79.48 52604.41 88888.00 2008-04-27 20:58:25.909 118 18277.65 79.48 52604.42 88888.00 2008-04-27 20:58:26.409 118 18277.61 79.46 52604.39 88888.00 2008-04-27 20:58:26.909 118 18277.73 79.45 52604.43 88888.00 2008-04-27 20:58:27.409 118 18277.80 79.68 52604.49 88888.00 2008-04-27 20:58:27.909 118 18277.82 79.73 52604.52 88888.00 2008-04-27 20:58:28.409 118 18277.86 79.69 52604.49 88888.00 2008-04-27 20:58:28.909 118 18277.80 79.70 52604.43 88888.00 2008-04-27 20:58:29.409 118 18277.85 79.68 52604.50 88888.00 2008-04-27 20:58:29.909 118 18277.91 79.71 52604.41 88888.00 2008-04-27 20:58:30.409 118 18277.96 79.77 52604.31 88888.00 2008-04-27 20:58:30.909 118 18277.96 79.78 52604.43 88888.00 2008-04-27 20:58:31.409 118 18277.94 79.65 52604.56 88888.00 2008-04-27 20:58:31.909 118 18277.92 79.62 52604.53 88888.00 2008-04-27 20:58:32.409 118 18277.87 79.75 52604.46 88888.00 2008-04-27 20:58:32.909 118 18277.81 79.83 52604.46 88888.00 2008-04-27 20:58:33.409 118 18277.60 79.79 52604.37 88888.00 2008-04-27 20:58:33.909 118 18277.72 79.71 52604.41 88888.00 2008-04-27 20:58:34.409 118 18277.81 79.75 52604.41 88888.00 2008-04-27 20:58:34.909 118 18277.87 79.76 52604.44 88888.00 2008-04-27 20:58:35.409 118 18277.83 79.72 52604.47 88888.00 2008-04-27 20:58:35.909 118 18277.84 79.70 52604.38 88888.00 2008-04-27 20:58:36.409 118 18277.96 79.78 52604.34 88888.00 2008-04-27 20:58:36.909 118 18277.92 79.80 52604.44 88888.00 2008-04-27 20:58:37.409 118 18277.91 79.77 52604.40 88888.00 2008-04-27 20:58:37.909 118 18277.96 79.79 52604.40 88888.00 2008-04-27 20:58:38.409 118 18277.88 79.76 52604.27 88888.00 2008-04-27 20:58:38.909 118 18277.92 79.78 52604.34 88888.00 2008-04-27 20:58:39.409 118 18278.02 79.74 52604.35 88888.00 2008-04-27 20:58:39.909 118 18277.96 79.78 52604.38 88888.00 2008-04-27 20:58:40.409 118 18277.93 79.90 52604.46 88888.00 2008-04-27 20:58:40.909 118 18277.88 79.94 52604.35 88888.00 2008-04-27 20:58:41.409 118 18277.86 79.96 52604.27 88888.00 2008-04-27 20:58:41.909 118 18277.96 79.81 52604.27 88888.00 2008-04-27 20:58:42.409 118 18277.91 79.71 52604.29 88888.00 2008-04-27 20:58:42.909 118 18277.92 79.75 52604.28 88888.00 2008-04-27 20:58:43.409 118 18277.86 79.77 52604.21 88888.00 2008-04-27 20:58:43.909 118 18277.83 79.76 52604.24 88888.00 2008-04-27 20:58:44.409 118 18277.87 79.75 52604.27 88888.00 2008-04-27 20:58:44.909 118 18277.84 79.69 52604.27 88888.00 2008-04-27 20:58:45.409 118 18277.81 79.52 52604.15 88888.00 2008-04-27 20:58:45.909 118 18277.88 79.41 52604.18 88888.00 2008-04-27 20:58:46.409 118 18277.93 79.38 52604.17 88888.00 2008-04-27 20:58:46.909 118 18277.96 79.55 52604.17 88888.00 2008-04-27 20:58:47.409 118 18277.99 79.49 52604.16 88888.00 2008-04-27 20:58:47.909 118 18278.02 79.58 52604.15 88888.00 2008-04-27 20:58:48.409 118 18278.03 79.67 52604.15 88888.00 2008-04-27 20:58:48.909 118 18277.99 79.72 52604.09 88888.00 2008-04-27 20:58:49.409 118 18278.01 79.77 52604.15 88888.00 2008-04-27 20:58:49.909 118 18277.91 79.77 52604.17 88888.00 2008-04-27 20:58:50.409 118 18277.96 79.74 52604.26 88888.00 2008-04-27 20:58:50.909 118 18277.97 79.72 52604.38 88888.00 2008-04-27 20:58:51.409 118 18277.97 79.80 52604.38 88888.00 2008-04-27 20:58:51.909 118 18278.03 79.85 52604.35 88888.00 2008-04-27 20:58:52.409 118 18277.92 79.81 52604.39 88888.00 2008-04-27 20:58:52.909 118 18277.75 79.79 52604.47 88888.00 2008-04-27 20:58:53.409 118 18277.73 79.76 52604.55 88888.00 2008-04-27 20:58:53.909 118 18277.87 79.79 52604.50 88888.00 2008-04-27 20:58:54.409 118 18277.82 79.80 52604.52 88888.00 2008-04-27 20:58:54.909 118 18277.81 79.87 52604.55 88888.00 2008-04-27 20:58:55.409 118 18277.86 79.81 52604.45 88888.00 2008-04-27 20:58:55.909 118 18277.75 79.84 52604.29 88888.00 2008-04-27 20:58:56.409 118 18277.74 79.83 52604.38 88888.00 2008-04-27 20:58:56.909 118 18277.83 79.85 52604.43 88888.00 2008-04-27 20:58:57.409 118 18277.77 79.83 52604.59 88888.00 2008-04-27 20:58:57.909 118 18277.60 79.76 52604.50 88888.00 2008-04-27 20:58:58.409 118 18277.68 79.74 52604.57 88888.00 2008-04-27 20:58:58.909 118 18277.74 79.89 52604.53 88888.00 2008-04-27 20:58:59.409 118 18277.75 79.88 52604.52 88888.00 2008-04-27 20:58:59.909 118 18277.70 79.91 52604.58 88888.00 2008-04-27 20:59:00.409 118 18277.76 79.84 52604.65 88888.00 2008-04-27 20:59:00.909 118 18277.75 79.86 52604.61 88888.00 2008-04-27 20:59:01.409 118 18277.80 79.85 52604.46 88888.00 2008-04-27 20:59:01.909 118 18277.74 79.85 52604.45 88888.00 2008-04-27 20:59:02.409 118 18277.68 79.89 52604.34 88888.00 2008-04-27 20:59:02.909 118 18277.59 80.00 52604.50 88888.00 2008-04-27 20:59:03.409 118 18277.59 80.03 52604.46 88888.00 2008-04-27 20:59:03.909 118 18277.51 80.02 52604.42 88888.00 2008-04-27 20:59:04.409 118 18277.62 80.02 52604.37 88888.00 2008-04-27 20:59:04.909 118 18277.60 80.01 52604.50 88888.00 2008-04-27 20:59:05.409 118 18277.51 79.97 52604.61 88888.00 2008-04-27 20:59:05.909 118 18277.41 79.92 52604.62 88888.00 2008-04-27 20:59:06.409 118 18277.43 79.96 52604.62 88888.00 2008-04-27 20:59:06.909 118 18277.47 79.82 52604.58 88888.00 2008-04-27 20:59:07.409 118 18277.57 79.65 52604.53 88888.00 2008-04-27 20:59:07.909 118 18277.44 79.58 52604.54 88888.00 2008-04-27 20:59:08.409 118 18277.42 79.79 52604.47 88888.00 2008-04-27 20:59:08.909 118 18277.61 79.91 52604.49 88888.00 2008-04-27 20:59:09.409 118 18277.55 79.69 52604.53 88888.00 2008-04-27 20:59:09.909 118 18277.51 79.63 52604.57 88888.00 2008-04-27 20:59:10.409 118 18277.47 79.64 52604.61 88888.00 2008-04-27 20:59:10.909 118 18277.37 79.65 52604.49 88888.00 2008-04-27 20:59:11.409 118 18277.28 79.64 52604.41 88888.00 2008-04-27 20:59:11.909 118 18277.36 79.63 52604.46 88888.00 2008-04-27 20:59:12.409 118 18277.57 79.66 52604.56 88888.00 2008-04-27 20:59:12.909 118 18277.59 79.79 52604.59 88888.00 2008-04-27 20:59:13.409 118 18277.52 79.77 52604.51 88888.00 2008-04-27 20:59:13.909 118 18277.55 79.86 52604.40 88888.00 2008-04-27 20:59:14.409 118 18277.50 79.87 52604.40 88888.00 2008-04-27 20:59:14.909 118 18277.49 79.89 52604.28 88888.00 2008-04-27 20:59:15.409 118 18277.41 79.96 52604.34 88888.00 2008-04-27 20:59:15.909 118 18277.31 79.99 52604.41 88888.00 2008-04-27 20:59:16.409 118 18277.39 80.02 52604.45 88888.00 2008-04-27 20:59:16.909 118 18277.41 79.96 52604.39 88888.00 2008-04-27 20:59:17.409 118 18277.39 79.78 52604.23 88888.00 2008-04-27 20:59:17.909 118 18277.51 79.69 52604.20 88888.00 2008-04-27 20:59:18.409 118 18277.57 79.80 52604.29 88888.00 2008-04-27 20:59:18.909 118 18277.51 79.80 52604.34 88888.00 2008-04-27 20:59:19.409 118 18277.51 79.84 52604.44 88888.00 2008-04-27 20:59:19.909 118 18277.44 79.84 52604.57 88888.00 2008-04-27 20:59:20.409 118 18277.40 79.79 52604.49 88888.00 2008-04-27 20:59:20.909 118 18277.37 79.74 52604.38 88888.00 2008-04-27 20:59:21.409 118 18277.29 79.77 52604.37 88888.00 2008-04-27 20:59:21.909 118 18277.28 79.80 52604.41 88888.00 2008-04-27 20:59:22.409 118 18277.31 79.76 52604.44 88888.00 2008-04-27 20:59:22.909 118 18277.27 79.84 52604.42 88888.00 2008-04-27 20:59:23.409 118 18277.34 79.78 52604.41 88888.00 2008-04-27 20:59:23.909 118 18277.22 79.74 52604.34 88888.00 2008-04-27 20:59:24.409 118 18277.23 79.75 52604.35 88888.00 2008-04-27 20:59:24.909 118 18277.28 79.82 52604.40 88888.00 2008-04-27 20:59:25.409 118 18277.18 79.84 52604.38 88888.00 2008-04-27 20:59:25.909 118 18277.20 79.81 52604.32 88888.00 2008-04-27 20:59:26.409 118 18277.15 79.74 52604.34 88888.00 2008-04-27 20:59:26.909 118 18277.30 79.71 52604.35 88888.00 2008-04-27 20:59:27.409 118 18277.27 79.76 52604.35 88888.00 2008-04-27 20:59:27.909 118 18277.14 79.56 52604.34 88888.00 2008-04-27 20:59:28.409 118 18277.16 79.37 52604.31 88888.00 2008-04-27 20:59:28.909 118 18277.18 79.49 52604.30 88888.00 2008-04-27 20:59:29.409 118 18277.20 79.68 52604.34 88888.00 2008-04-27 20:59:29.909 118 18277.15 79.71 52604.34 88888.00 2008-04-27 20:59:30.409 118 18277.11 79.71 52604.34 88888.00 2008-04-27 20:59:30.909 118 18277.12 79.56 52604.32 88888.00 2008-04-27 20:59:31.409 118 18277.20 79.49 52604.33 88888.00 2008-04-27 20:59:31.909 118 18277.23 79.61 52604.41 88888.00 2008-04-27 20:59:32.409 118 18277.28 79.62 52604.42 88888.00 2008-04-27 20:59:32.909 118 18277.32 79.62 52604.34 88888.00 2008-04-27 20:59:33.409 118 18277.37 79.64 52604.22 88888.00 2008-04-27 20:59:33.909 118 18277.30 79.71 52604.15 88888.00 2008-04-27 20:59:34.409 118 18277.32 79.72 52604.20 88888.00 2008-04-27 20:59:34.909 118 18277.20 79.69 52604.43 88888.00 2008-04-27 20:59:35.409 118 18277.07 79.65 52604.56 88888.00 2008-04-27 20:59:35.909 118 18277.15 79.69 52604.51 88888.00 2008-04-27 20:59:36.409 118 18277.29 79.69 52604.37 88888.00 2008-04-27 20:59:36.909 118 18277.27 79.71 52604.24 88888.00 2008-04-27 20:59:37.409 118 18277.20 79.73 52604.35 88888.00 2008-04-27 20:59:37.909 118 18277.22 79.77 52604.32 88888.00 2008-04-27 20:59:38.409 118 18277.36 79.78 52604.20 88888.00 2008-04-27 20:59:38.909 118 18277.32 79.77 52604.27 88888.00 2008-04-27 20:59:39.409 118 18277.33 79.77 52604.33 88888.00 2008-04-27 20:59:39.909 118 18277.31 79.75 52604.49 88888.00 2008-04-27 20:59:40.409 118 18277.21 79.73 52604.51 88888.00 2008-04-27 20:59:40.909 118 18277.12 79.67 52604.40 88888.00 2008-04-27 20:59:41.409 118 18277.08 79.69 52604.33 88888.00 2008-04-27 20:59:41.909 118 18277.07 79.77 52604.24 88888.00 2008-04-27 20:59:42.409 118 18277.04 79.80 52604.17 88888.00 2008-04-27 20:59:42.909 118 18277.09 79.86 52604.20 88888.00 2008-04-27 20:59:43.409 118 18277.10 79.89 52604.26 88888.00 2008-04-27 20:59:43.909 118 18277.16 79.85 52604.32 88888.00 2008-04-27 20:59:44.409 118 18277.10 79.87 52604.45 88888.00 2008-04-27 20:59:44.909 118 18276.96 79.86 52604.56 88888.00 2008-04-27 20:59:45.409 118 18276.90 79.85 52604.46 88888.00 2008-04-27 20:59:45.909 118 18276.87 79.85 52604.46 88888.00 2008-04-27 20:59:46.409 118 18276.84 79.94 52604.43 88888.00 2008-04-27 20:59:46.909 118 18276.88 79.92 52604.39 88888.00 2008-04-27 20:59:47.409 118 18277.04 79.87 52604.35 88888.00 2008-04-27 20:59:47.909 118 18276.99 79.89 52604.32 88888.00 2008-04-27 20:59:48.409 118 18276.93 79.90 52604.44 88888.00 2008-04-27 20:59:48.909 118 18276.83 79.89 52604.49 88888.00 2008-04-27 20:59:49.409 118 18276.92 79.95 52604.43 88888.00 2008-04-27 20:59:49.909 118 18276.97 79.92 52604.42 88888.00 2008-04-27 20:59:50.409 118 18277.08 79.91 52604.35 88888.00 2008-04-27 20:59:50.909 118 18277.15 79.92 52604.31 88888.00 2008-04-27 20:59:51.409 118 18276.97 80.04 52604.33 88888.00 2008-04-27 20:59:51.909 118 18276.97 80.01 52604.45 88888.00 2008-04-27 20:59:52.409 118 18277.16 80.03 52604.43 88888.00 2008-04-27 20:59:52.909 118 18277.15 79.89 52604.39 88888.00 2008-04-27 20:59:53.409 118 18277.11 79.97 52604.46 88888.00 2008-04-27 20:59:53.909 118 18276.89 80.02 52604.45 88888.00 2008-04-27 20:59:54.409 118 18276.81 80.01 52604.41 88888.00 2008-04-27 20:59:54.909 118 18277.04 79.96 52604.38 88888.00 2008-04-27 20:59:55.409 118 18277.25 79.89 52604.45 88888.00 2008-04-27 20:59:55.909 118 18277.32 79.89 52604.39 88888.00 2008-04-27 20:59:56.409 118 18277.15 80.04 52604.34 88888.00 2008-04-27 20:59:56.909 118 18277.11 80.10 52604.39 88888.00 2008-04-27 20:59:57.409 118 18277.03 80.10 52604.40 88888.00 2008-04-27 20:59:57.909 118 18277.00 80.10 52604.42 88888.00 2008-04-27 20:59:58.409 118 18276.97 80.07 52604.54 88888.00 2008-04-27 20:59:58.909 118 18276.96 79.99 52604.43 88888.00 2008-04-27 20:59:59.409 118 18276.90 80.01 52604.45 88888.00 2008-04-27 20:59:59.909 118 18276.85 80.09 52604.34 88888.00 2008-04-27 21:00:00.409 118 18276.90 80.12 52604.26 88888.00 2008-04-27 21:00:00.909 118 18277.04 80.04 52604.10 88888.00 2008-04-27 21:00:01.409 118 18277.05 80.08 52604.20 88888.00 2008-04-27 21:00:01.909 118 18277.05 80.04 52604.27 88888.00 2008-04-27 21:00:02.409 118 18277.06 79.92 52604.26 88888.00 2008-04-27 21:00:02.909 118 18277.04 79.86 52604.23 88888.00 2008-04-27 21:00:03.409 118 18277.07 79.79 52604.18 88888.00 2008-04-27 21:00:03.909 118 18277.14 79.80 52604.22 88888.00 2008-04-27 21:00:04.409 118 18277.14 80.03 52604.31 88888.00 2008-04-27 21:00:04.909 118 18277.22 80.12 52604.34 88888.00 2008-04-27 21:00:05.409 118 18277.23 80.10 52604.31 88888.00 2008-04-27 21:00:05.909 118 18277.22 80.08 52604.26 88888.00 2008-04-27 21:00:06.409 118 18277.11 80.09 52604.21 88888.00 2008-04-27 21:00:06.909 118 18277.09 80.16 52604.31 88888.00 2008-04-27 21:00:07.409 118 18276.98 80.11 52604.38 88888.00 2008-04-27 21:00:07.909 118 18276.93 80.10 52604.38 88888.00 2008-04-27 21:00:08.409 118 18276.85 80.08 52604.34 88888.00 2008-04-27 21:00:08.909 118 18276.83 80.06 52604.28 88888.00 2008-04-27 21:00:09.409 118 18276.83 80.01 52604.22 88888.00 2008-04-27 21:00:09.909 118 18276.83 79.95 52604.21 88888.00 2008-04-27 21:00:10.409 118 18276.88 79.94 52604.22 88888.00 2008-04-27 21:00:10.909 118 18276.81 79.91 52604.28 88888.00 2008-04-27 21:00:11.409 118 18276.77 79.82 52604.35 88888.00 2008-04-27 21:00:11.909 118 18276.79 79.85 52604.32 88888.00 2008-04-27 21:00:12.409 118 18276.92 79.89 52604.34 88888.00 2008-04-27 21:00:12.909 118 18276.95 79.74 52604.37 88888.00 2008-04-27 21:00:13.409 118 18276.92 79.67 52604.35 88888.00 2008-04-27 21:00:13.909 118 18276.86 79.67 52604.35 88888.00 2008-04-27 21:00:14.409 118 18276.89 79.71 52604.39 88888.00 2008-04-27 21:00:14.909 118 18276.92 79.70 52604.30 88888.00 2008-04-27 21:00:15.409 118 18276.95 79.69 52604.27 88888.00 2008-04-27 21:00:15.909 118 18276.88 79.75 52604.24 88888.00 2008-04-27 21:00:16.409 118 18276.97 80.00 52604.31 88888.00 2008-04-27 21:00:16.909 118 18276.92 80.16 52604.29 88888.00 2008-04-27 21:00:17.409 118 18276.95 80.10 52604.29 88888.00 2008-04-27 21:00:17.909 118 18276.94 79.98 52604.35 88888.00 2008-04-27 21:00:18.409 118 18276.82 80.01 52604.33 88888.00 2008-04-27 21:00:18.909 118 18276.86 79.91 52604.39 88888.00 2008-04-27 21:00:19.409 118 18277.05 79.87 52604.34 88888.00 2008-04-27 21:00:19.909 118 18276.85 79.90 52604.37 88888.00 2008-04-27 21:00:20.409 118 18276.77 79.96 52604.26 88888.00 2008-04-27 21:00:20.909 118 18276.72 79.98 52604.19 88888.00 2008-04-27 21:00:21.409 118 18276.85 79.99 52604.19 88888.00 2008-04-27 21:00:21.909 118 18276.90 80.03 52604.10 88888.00 2008-04-27 21:00:22.409 118 18276.88 79.94 52604.21 88888.00 2008-04-27 21:00:22.909 118 18276.79 79.92 52604.18 88888.00 2008-04-27 21:00:23.409 118 18276.86 79.87 52604.16 88888.00 2008-04-27 21:00:23.909 118 18276.96 79.85 52604.08 88888.00 2008-04-27 21:00:24.409 118 18277.04 79.83 52604.12 88888.00 2008-04-27 21:00:24.909 118 18277.05 79.88 52604.09 88888.00 2008-04-27 21:00:25.409 118 18276.98 79.85 52604.20 88888.00 2008-04-27 21:00:25.909 118 18276.89 79.86 52604.19 88888.00 2008-04-27 21:00:26.409 118 18276.85 79.85 52604.15 88888.00 2008-04-27 21:00:26.909 118 18276.82 79.80 52604.14 88888.00 2008-04-27 21:00:27.409 118 18276.92 79.78 52604.24 88888.00 2008-04-27 21:00:27.909 118 18276.95 79.79 52604.30 88888.00 2008-04-27 21:00:28.409 118 18276.95 79.76 52604.31 88888.00 2008-04-27 21:00:28.909 118 18276.94 79.77 52604.26 88888.00 2008-04-27 21:00:29.409 118 18276.92 79.75 52604.19 88888.00 2008-04-27 21:00:29.909 118 18276.97 79.75 52604.11 88888.00 2008-04-27 21:00:30.409 118 18277.00 79.83 52604.06 88888.00 2008-04-27 21:00:30.909 118 18276.98 79.92 52604.23 88888.00 2008-04-27 21:00:31.409 118 18276.95 79.92 52604.29 88888.00 2008-04-27 21:00:31.909 118 18276.89 79.98 52604.26 88888.00 2008-04-27 21:00:32.409 118 18276.89 79.98 52604.41 88888.00 2008-04-27 21:00:32.909 118 18276.81 79.95 52604.29 88888.00 2008-04-27 21:00:33.409 118 18276.77 80.06 52604.17 88888.00 2008-04-27 21:00:33.909 118 18276.82 80.09 52604.23 88888.00 2008-04-27 21:00:34.409 118 18276.88 80.12 52604.31 88888.00 2008-04-27 21:00:34.909 118 18276.88 80.14 52604.29 88888.00 2008-04-27 21:00:35.409 118 18276.99 80.22 52604.18 88888.00 2008-04-27 21:00:35.909 118 18276.93 80.22 52604.23 88888.00 2008-04-27 21:00:36.409 118 18276.98 80.19 52604.21 88888.00 2008-04-27 21:00:36.909 118 18277.06 80.37 52604.09 88888.00 2008-04-27 21:00:37.409 118 18277.04 80.35 52604.19 88888.00 2008-04-27 21:00:37.909 118 18276.94 80.35 52604.14 88888.00 2008-04-27 21:00:38.409 118 18276.90 80.38 52604.24 88888.00 2008-04-27 21:00:38.909 118 18276.98 80.32 52604.35 88888.00 2008-04-27 21:00:39.409 118 18277.00 80.35 52604.44 88888.00 2008-04-27 21:00:39.909 118 18277.08 80.46 52604.38 88888.00 2008-04-27 21:00:40.409 118 18277.09 80.49 52604.41 88888.00 2008-04-27 21:00:40.909 118 18276.95 80.49 52604.33 88888.00 2008-04-27 21:00:41.409 118 18276.95 80.55 52604.22 88888.00 2008-04-27 21:00:41.909 118 18277.03 80.57 52604.14 88888.00 2008-04-27 21:00:42.409 118 18277.04 80.59 52604.09 88888.00 2008-04-27 21:00:42.909 118 18277.00 80.54 52604.10 88888.00 2008-04-27 21:00:43.409 118 18277.09 80.43 52604.15 88888.00 2008-04-27 21:00:43.909 118 18277.15 80.47 52604.24 88888.00 2008-04-27 21:00:44.409 118 18277.14 80.42 52604.23 88888.00 2008-04-27 21:00:44.909 118 18277.25 80.45 52604.30 88888.00 2008-04-27 21:00:45.409 118 18277.34 80.46 52604.28 88888.00 2008-04-27 21:00:45.909 118 18277.31 80.47 52604.31 88888.00 2008-04-27 21:00:46.409 118 18277.42 80.39 52604.21 88888.00 2008-04-27 21:00:46.909 118 18277.39 80.28 52604.20 88888.00 2008-04-27 21:00:47.409 118 18277.32 80.20 52604.17 88888.00 2008-04-27 21:00:47.909 118 18277.09 80.26 52604.06 88888.00 2008-04-27 21:00:48.409 118 18277.10 80.30 52604.22 88888.00 2008-04-27 21:00:48.909 118 18277.26 80.23 52604.26 88888.00 2008-04-27 21:00:49.409 118 18277.20 80.21 52604.34 88888.00 2008-04-27 21:00:49.909 118 18277.06 80.19 52604.37 88888.00 2008-04-27 21:00:50.409 118 18277.01 80.15 52604.50 88888.00 2008-04-27 21:00:50.909 118 18277.07 80.10 52604.52 88888.00 2008-04-27 21:00:51.409 118 18277.12 80.08 52604.64 88888.00 2008-04-27 21:00:51.909 118 18277.16 80.05 52604.62 88888.00 2008-04-27 21:00:52.409 118 18277.28 79.97 52604.57 88888.00 2008-04-27 21:00:52.909 118 18277.16 79.76 52604.46 88888.00 2008-04-27 21:00:53.409 118 18277.09 79.72 52604.40 88888.00 2008-04-27 21:00:53.909 118 18277.04 79.79 52604.26 88888.00 2008-04-27 21:00:54.409 118 18277.03 79.75 52604.24 88888.00 2008-04-27 21:00:54.909 118 18277.15 79.76 52604.26 88888.00 2008-04-27 21:00:55.409 118 18277.15 79.94 52604.34 88888.00 2008-04-27 21:00:55.909 118 18277.07 80.08 52604.35 88888.00 2008-04-27 21:00:56.409 118 18277.12 80.13 52604.37 88888.00 2008-04-27 21:00:56.909 118 18277.06 80.12 52604.49 88888.00 2008-04-27 21:00:57.409 118 18277.09 80.14 52604.52 88888.00 2008-04-27 21:00:57.909 118 18277.04 80.20 52604.42 88888.00 2008-04-27 21:00:58.409 118 18277.04 80.31 52604.38 88888.00 2008-04-27 21:00:58.909 118 18277.08 80.33 52604.33 88888.00 2008-04-27 21:00:59.409 118 18277.11 80.25 52604.31 88888.00 2008-04-27 21:00:59.909 118 18276.95 80.24 52604.44 88888.00 2008-04-27 21:01:00.409 118 18277.12 80.23 52604.43 88888.00 2008-04-27 21:01:00.909 118 18277.23 80.20 52604.42 88888.00 2008-04-27 21:01:01.409 118 18277.23 80.21 52604.32 88888.00 2008-04-27 21:01:01.909 118 18277.34 80.24 52604.32 88888.00 2008-04-27 21:01:02.409 118 18277.41 80.23 52604.41 88888.00 2008-04-27 21:01:02.909 118 18277.45 80.20 52604.44 88888.00 2008-04-27 21:01:03.409 118 18277.52 80.23 52604.42 88888.00 2008-04-27 21:01:03.909 118 18277.61 80.34 52604.51 88888.00 2008-04-27 21:01:04.409 118 18277.33 80.45 52604.44 88888.00 2008-04-27 21:01:04.909 118 18277.20 80.51 52604.52 88888.00 2008-04-27 21:01:05.409 118 18277.27 80.46 52604.52 88888.00 2008-04-27 21:01:05.909 118 18277.30 80.45 52604.46 88888.00 2008-04-27 21:01:06.409 118 18277.28 80.51 52604.42 88888.00 2008-04-27 21:01:06.909 118 18277.28 80.56 52604.44 88888.00 2008-04-27 21:01:07.409 118 18277.32 80.51 52604.41 88888.00 2008-04-27 21:01:07.909 118 18277.31 80.50 52604.34 88888.00 2008-04-27 21:01:08.409 118 18277.31 80.50 52604.34 88888.00 2008-04-27 21:01:08.909 118 18277.39 80.52 52604.41 88888.00 2008-04-27 21:01:09.409 118 18277.39 80.49 52604.40 88888.00 2008-04-27 21:01:09.909 118 18277.26 80.47 52604.22 88888.00 2008-04-27 21:01:10.409 118 18277.23 80.50 52604.18 88888.00 2008-04-27 21:01:10.909 118 18277.17 80.46 52604.21 88888.00 2008-04-27 21:01:11.409 118 18277.25 80.51 52604.35 88888.00 2008-04-27 21:01:11.909 118 18277.21 80.48 52604.27 88888.00 2008-04-27 21:01:12.409 118 18277.08 80.52 52604.20 88888.00 2008-04-27 21:01:12.909 118 18277.10 80.50 52604.32 88888.00 2008-04-27 21:01:13.409 118 18277.01 80.51 52604.43 88888.00 2008-04-27 21:01:13.909 118 18276.97 80.50 52604.47 88888.00 2008-04-27 21:01:14.409 118 18276.88 80.45 52604.55 88888.00 2008-04-27 21:01:14.909 118 18277.16 80.51 52604.53 88888.00 2008-04-27 21:01:15.409 118 18277.17 80.55 52604.59 88888.00 2008-04-27 21:01:15.909 118 18277.14 80.51 52604.65 88888.00 2008-04-27 21:01:16.409 118 18277.10 80.50 52604.61 88888.00 2008-04-27 21:01:16.909 118 18277.15 80.52 52604.58 88888.00 2008-04-27 21:01:17.409 118 18277.07 80.44 52604.58 88888.00 2008-04-27 21:01:17.909 118 18276.88 80.51 52604.47 88888.00 2008-04-27 21:01:18.409 118 18276.82 80.52 52604.45 88888.00 2008-04-27 21:01:18.909 118 18276.84 80.48 52604.43 88888.00 2008-04-27 21:01:19.409 118 18276.88 80.58 52604.50 88888.00 2008-04-27 21:01:19.909 118 18276.86 80.43 52604.50 88888.00 2008-04-27 21:01:20.409 118 18276.89 80.30 52604.44 88888.00 2008-04-27 21:01:20.909 118 18276.87 80.22 52604.50 88888.00 2008-04-27 21:01:21.409 118 18276.90 80.22 52604.54 88888.00 2008-04-27 21:01:21.909 118 18276.95 80.23 52604.52 88888.00 2008-04-27 21:01:22.409 118 18276.95 80.15 52604.42 88888.00 2008-04-27 21:01:22.909 118 18276.89 80.13 52604.49 88888.00 2008-04-27 21:01:23.409 118 18276.95 80.11 52604.43 88888.00 2008-04-27 21:01:23.909 118 18277.01 80.11 52604.40 88888.00 2008-04-27 21:01:24.409 118 18276.97 80.10 52604.40 88888.00 2008-04-27 21:01:24.909 118 18277.08 80.13 52604.46 88888.00 2008-04-27 21:01:25.409 118 18277.11 79.97 52604.32 88888.00 2008-04-27 21:01:25.909 118 18277.07 79.87 52604.30 88888.00 2008-04-27 21:01:26.409 118 18277.04 79.84 52604.30 88888.00 2008-04-27 21:01:26.909 118 18277.00 79.79 52604.33 88888.00 2008-04-27 21:01:27.409 118 18277.17 79.81 52604.40 88888.00 2008-04-27 21:01:27.909 118 18277.27 79.83 52604.37 88888.00 2008-04-27 21:01:28.409 118 18277.11 80.03 52604.38 88888.00 2008-04-27 21:01:28.909 118 18277.18 80.04 52604.39 88888.00 2008-04-27 21:01:29.409 118 18277.19 79.99 52604.30 88888.00 2008-04-27 21:01:29.909 118 18277.21 80.02 52604.19 88888.00 2008-04-27 21:01:30.409 118 18277.18 80.07 52604.26 88888.00 2008-04-27 21:01:30.909 118 18277.10 80.07 52604.39 88888.00 2008-04-27 21:01:31.409 118 18277.06 79.95 52604.44 88888.00 2008-04-27 21:01:31.909 118 18276.92 79.88 52604.43 88888.00 2008-04-27 21:01:32.409 118 18276.90 79.75 52604.50 88888.00 2008-04-27 21:01:32.909 118 18276.83 79.77 52604.35 88888.00 2008-04-27 21:01:33.409 118 18276.84 79.74 52604.38 88888.00 2008-04-27 21:01:33.909 118 18276.76 79.87 52604.41 88888.00 2008-04-27 21:01:34.409 118 18276.71 80.10 52604.35 88888.00 2008-04-27 21:01:34.909 118 18276.71 80.10 52604.47 88888.00 2008-04-27 21:01:35.409 118 18276.79 80.12 52604.50 88888.00 2008-04-27 21:01:35.909 118 18276.94 80.14 52604.42 88888.00 2008-04-27 21:01:36.409 118 18276.92 80.18 52604.38 88888.00 2008-04-27 21:01:36.909 118 18276.72 80.13 52604.50 88888.00 2008-04-27 21:01:37.409 118 18276.72 80.19 52604.53 88888.00 2008-04-27 21:01:37.909 118 18276.79 80.29 52604.52 88888.00 2008-04-27 21:01:38.409 118 18276.75 80.43 52604.46 88888.00 2008-04-27 21:01:38.909 118 18276.85 80.37 52604.51 88888.00 2008-04-27 21:01:39.409 118 18276.95 80.51 52604.54 88888.00 2008-04-27 21:01:39.909 118 18276.88 80.56 52604.50 88888.00 2008-04-27 21:01:40.409 118 18276.92 80.52 52604.53 88888.00 2008-04-27 21:01:40.909 118 18276.93 80.59 52604.64 88888.00 2008-04-27 21:01:41.409 118 18276.79 80.49 52604.59 88888.00 2008-04-27 21:01:41.909 118 18276.73 80.42 52604.52 88888.00 2008-04-27 21:01:42.409 118 18276.75 80.41 52604.49 88888.00 2008-04-27 21:01:42.909 118 18276.75 80.38 52604.50 88888.00 2008-04-27 21:01:43.409 118 18276.88 80.37 52604.41 88888.00 2008-04-27 21:01:43.909 118 18276.84 80.42 52604.28 88888.00 2008-04-27 21:01:44.409 118 18276.95 80.43 52604.41 88888.00 2008-04-27 21:01:44.909 118 18276.97 80.41 52604.45 88888.00 2008-04-27 21:01:45.409 118 18277.08 80.43 52604.41 88888.00 2008-04-27 21:01:45.909 118 18277.20 80.39 52604.45 88888.00 2008-04-27 21:01:46.409 118 18277.25 80.40 52604.57 88888.00 2008-04-27 21:01:46.909 118 18277.16 80.42 52604.64 88888.00 2008-04-27 21:01:47.409 118 18277.20 80.49 52604.73 88888.00 2008-04-27 21:01:47.909 118 18277.30 80.43 52604.69 88888.00 2008-04-27 21:01:48.409 118 18277.14 80.41 52604.56 88888.00 2008-04-27 21:01:48.909 118 18277.30 80.41 52604.51 88888.00 2008-04-27 21:01:49.409 118 18277.31 80.35 52604.57 88888.00 2008-04-27 21:01:49.909 118 18277.19 80.41 52604.42 88888.00 2008-04-27 21:01:50.409 118 18277.20 80.39 52604.44 88888.00 2008-04-27 21:01:50.909 118 18277.22 80.44 52604.55 88888.00 2008-04-27 21:01:51.409 118 18277.18 80.40 52604.38 88888.00 2008-04-27 21:01:51.909 118 18277.16 80.29 52604.46 88888.00 2008-04-27 21:01:52.409 118 18277.19 80.28 52604.45 88888.00 2008-04-27 21:01:52.909 118 18277.16 80.29 52604.59 88888.00 2008-04-27 21:01:53.409 118 18277.25 80.21 52604.53 88888.00 2008-04-27 21:01:53.909 118 18277.25 80.21 52604.43 88888.00 2008-04-27 21:01:54.409 118 18277.19 80.18 52604.34 88888.00 2008-04-27 21:01:54.909 118 18277.17 80.23 52604.24 88888.00 2008-04-27 21:01:55.409 118 18277.19 80.25 52604.31 88888.00 2008-04-27 21:01:55.909 118 18277.29 80.26 52604.43 88888.00 2008-04-27 21:01:56.409 118 18277.28 80.19 52604.64 88888.00 2008-04-27 21:01:56.909 118 18277.22 80.17 52604.56 88888.00 2008-04-27 21:01:57.409 118 18277.18 80.26 52604.47 88888.00 2008-04-27 21:01:57.909 118 18277.23 80.32 52604.35 88888.00 2008-04-27 21:01:58.409 118 18277.34 80.32 52604.33 88888.00 2008-04-27 21:01:58.909 118 18277.19 80.32 52604.47 88888.00 2008-04-27 21:01:59.409 118 18277.15 80.32 52604.44 88888.00 2008-04-27 21:01:59.909 118 18277.12 80.35 52604.46 88888.00 2008-04-27 21:02:00.409 118 18277.25 80.36 52604.43 88888.00 2008-04-27 21:02:00.909 118 18277.23 80.29 52604.38 88888.00 2008-04-27 21:02:01.409 118 18277.31 80.35 52604.34 88888.00 2008-04-27 21:02:01.909 118 18277.25 80.35 52604.55 88888.00 2008-04-27 21:02:02.409 118 18277.28 80.37 52604.47 88888.00 2008-04-27 21:02:02.909 118 18277.36 80.36 52604.38 88888.00 2008-04-27 21:02:03.409 118 18277.42 80.37 52604.57 88888.00 2008-04-27 21:02:03.909 118 18277.43 80.45 52604.63 88888.00 2008-04-27 21:02:04.409 118 18277.47 80.43 52604.53 88888.00 2008-04-27 21:02:04.909 118 18277.50 80.42 52604.38 88888.00 2008-04-27 21:02:05.409 118 18277.55 80.43 52604.27 88888.00 2008-04-27 21:02:05.909 118 18277.55 80.36 52604.31 88888.00 2008-04-27 21:02:06.409 118 18277.53 80.37 52604.22 88888.00 2008-04-27 21:02:06.909 118 18277.54 80.39 52604.26 88888.00 2008-04-27 21:02:07.409 118 18277.54 80.43 52604.32 88888.00 2008-04-27 21:02:07.909 118 18277.66 80.31 52604.41 88888.00 2008-04-27 21:02:08.409 118 18277.68 80.33 52604.35 88888.00 2008-04-27 21:02:08.909 118 18277.68 80.41 52604.31 88888.00 2008-04-27 21:02:09.409 118 18277.70 80.36 52604.38 88888.00 2008-04-27 21:02:09.909 118 18277.75 80.29 52604.41 88888.00 2008-04-27 21:02:10.409 118 18277.57 80.18 52604.45 88888.00 2008-04-27 21:02:10.909 118 18277.54 80.16 52604.47 88888.00 2008-04-27 21:02:11.409 118 18277.48 80.09 52604.52 88888.00 2008-04-27 21:02:11.909 118 18277.47 80.10 52604.47 88888.00 2008-04-27 21:02:12.409 118 18277.50 80.18 52604.45 88888.00 2008-04-27 21:02:12.909 118 18277.49 80.26 52604.31 88888.00 2008-04-27 21:02:13.409 118 18277.33 80.25 52604.22 88888.00 2008-04-27 21:02:13.909 118 18277.19 80.21 52604.28 88888.00 2008-04-27 21:02:14.409 118 18277.11 80.20 52604.38 88888.00 2008-04-27 21:02:14.909 118 18277.29 80.14 52604.44 88888.00 2008-04-27 21:02:15.409 118 18277.43 80.08 52604.33 88888.00 2008-04-27 21:02:15.909 118 18277.39 80.03 52604.34 88888.00 2008-04-27 21:02:16.409 118 18277.39 80.06 52604.45 88888.00 2008-04-27 21:02:16.909 118 18277.31 80.13 52604.52 88888.00 2008-04-27 21:02:17.409 118 18277.34 80.14 52604.47 88888.00 2008-04-27 21:02:17.909 118 18277.28 80.05 52604.54 88888.00 2008-04-27 21:02:18.409 118 18277.21 80.06 52604.51 88888.00 2008-04-27 21:02:18.909 118 18277.20 80.03 52604.52 88888.00 2008-04-27 21:02:19.409 118 18277.11 80.08 52604.53 88888.00 2008-04-27 21:02:19.909 118 18277.12 80.05 52604.37 88888.00 2008-04-27 21:02:20.409 118 18277.10 80.07 52604.35 88888.00 2008-04-27 21:02:20.909 118 18277.08 80.11 52604.40 88888.00 2008-04-27 21:02:21.409 118 18277.10 80.12 52604.43 88888.00 2008-04-27 21:02:21.909 118 18277.10 80.10 52604.35 88888.00 2008-04-27 21:02:22.409 118 18277.04 80.16 52604.31 88888.00 2008-04-27 21:02:22.909 118 18277.15 80.18 52604.28 88888.00 2008-04-27 21:02:23.409 118 18277.12 80.20 52604.28 88888.00 2008-04-27 21:02:23.909 118 18277.08 80.17 52604.26 88888.00 2008-04-27 21:02:24.409 118 18277.11 80.15 52604.31 88888.00 2008-04-27 21:02:24.909 118 18277.22 80.20 52604.32 88888.00 2008-04-27 21:02:25.409 118 18277.16 80.24 52604.26 88888.00 2008-04-27 21:02:25.909 118 18277.11 80.15 52604.28 88888.00 2008-04-27 21:02:26.409 118 18277.15 80.11 52604.22 88888.00 2008-04-27 21:02:26.909 118 18277.30 80.14 52604.21 88888.00 2008-04-27 21:02:27.409 118 18277.30 80.17 52604.22 88888.00 2008-04-27 21:02:27.909 118 18277.32 80.18 52604.22 88888.00 2008-04-27 21:02:28.409 118 18277.19 80.15 52604.22 88888.00 2008-04-27 21:02:28.909 118 18277.20 80.21 52604.29 88888.00 2008-04-27 21:02:29.409 118 18277.32 80.24 52604.27 88888.00 2008-04-27 21:02:29.909 118 18277.49 80.25 52604.26 88888.00 2008-04-27 21:02:30.409 118 18277.43 80.24 52604.20 88888.00 2008-04-27 21:02:30.909 118 18277.37 80.23 52604.18 88888.00 2008-04-27 21:02:31.409 118 18277.36 80.21 52604.18 88888.00 2008-04-27 21:02:31.909 118 18277.29 80.26 52604.17 88888.00 2008-04-27 21:02:32.409 118 18277.34 80.29 52604.17 88888.00 2008-04-27 21:02:32.909 118 18277.27 80.26 52604.24 88888.00 2008-04-27 21:02:33.409 118 18277.34 80.23 52604.26 88888.00 2008-04-27 21:02:33.909 118 18277.32 80.17 52604.31 88888.00 2008-04-27 21:02:34.409 118 18277.25 80.22 52604.29 88888.00 2008-04-27 21:02:34.909 118 18277.19 80.21 52604.28 88888.00 2008-04-27 21:02:35.406 118 18277.28 80.15 52604.23 88888.00 2008-04-27 21:02:35.906 118 18277.39 80.19 52604.21 88888.00 2008-04-27 21:02:36.406 118 18277.31 80.21 52604.19 88888.00 2008-04-27 21:02:36.906 118 18277.27 80.21 52604.37 88888.00 2008-04-27 21:02:37.406 118 18277.32 80.18 52604.40 88888.00 2008-04-27 21:02:37.906 118 18277.39 80.26 52604.42 88888.00 2008-04-27 21:02:38.406 118 18277.31 80.29 52604.39 88888.00 2008-04-27 21:02:38.906 118 18277.27 80.31 52604.53 88888.00 2008-04-27 21:02:39.406 118 18277.23 80.21 52604.61 88888.00 2008-04-27 21:02:39.906 118 18277.26 80.11 52604.63 88888.00 2008-04-27 21:02:40.406 118 18277.18 80.03 52604.65 88888.00 2008-04-27 21:02:40.906 118 18277.06 80.12 52604.69 88888.00 2008-04-27 21:02:41.406 118 18277.18 80.12 52604.66 88888.00 2008-04-27 21:02:41.906 118 18277.17 80.12 52604.44 88888.00 2008-04-27 21:02:42.406 118 18277.06 80.08 52604.45 88888.00 2008-04-27 21:02:42.906 118 18277.05 80.06 52604.68 88888.00 2008-04-27 21:02:43.406 118 18277.06 80.07 52604.78 88888.00 2008-04-27 21:02:43.906 118 18277.00 80.11 52604.69 88888.00 2008-04-27 21:02:44.406 118 18277.03 80.10 52604.72 88888.00 2008-04-27 21:02:44.906 118 18277.04 80.04 52604.58 88888.00 2008-04-27 21:02:45.406 118 18277.05 80.10 52604.52 88888.00 2008-04-27 21:02:45.906 118 18277.06 80.04 52604.56 88888.00 2008-04-27 21:02:46.406 118 18277.05 80.02 52604.69 88888.00 2008-04-27 21:02:46.906 118 18276.90 80.02 52604.61 88888.00 2008-04-27 21:02:47.406 118 18276.95 80.12 52604.72 88888.00 2008-04-27 21:02:47.906 118 18277.01 80.15 52604.53 88888.00 2008-04-27 21:02:48.406 118 18276.90 80.08 52604.54 88888.00 2008-04-27 21:02:48.906 118 18276.96 80.13 52604.58 88888.00 2008-04-27 21:02:49.406 118 18276.98 80.13 52604.47 88888.00 2008-04-27 21:02:49.906 118 18277.08 80.16 52604.43 88888.00 2008-04-27 21:02:50.406 118 18277.09 80.23 52604.53 88888.00 2008-04-27 21:02:50.906 118 18277.04 80.24 52604.47 88888.00 2008-04-27 21:02:51.406 118 18277.16 80.23 52604.45 88888.00 2008-04-27 21:02:51.906 118 18277.20 80.21 52604.50 88888.00 2008-04-27 21:02:52.406 118 18277.18 80.23 52604.52 88888.00 2008-04-27 21:02:52.906 118 18277.25 80.22 52604.41 88888.00 2008-04-27 21:02:53.406 118 18277.30 80.16 52604.34 88888.00 2008-04-27 21:02:53.906 118 18277.36 80.11 52604.41 88888.00 2008-04-27 21:02:54.406 118 18277.51 80.14 52604.40 88888.00 2008-04-27 21:02:54.906 118 18277.55 80.06 52604.37 88888.00 2008-04-27 21:02:55.406 118 18277.57 80.09 52604.28 88888.00 2008-04-27 21:02:55.906 118 18277.50 80.18 52604.30 88888.00 2008-04-27 21:02:56.406 118 18277.53 80.21 52604.41 88888.00 2008-04-27 21:02:56.906 118 18277.59 80.10 52604.39 88888.00 2008-04-27 21:02:57.406 118 18277.59 80.00 52604.30 88888.00 2008-04-27 21:02:57.906 118 18277.58 79.98 52604.37 88888.00 2008-04-27 21:02:58.406 118 18277.54 80.03 52604.45 88888.00 2008-04-27 21:02:58.906 118 18277.55 80.10 52604.49 88888.00 2008-04-27 21:02:59.406 118 18277.63 80.15 52604.39 88888.00 2008-04-27 21:02:59.906 118 18277.70 80.17 52604.31 88888.00 2008-04-27 21:03:00.406 118 18277.54 80.07 52604.29 88888.00 2008-04-27 21:03:00.906 118 18277.52 80.01 52604.31 88888.00 2008-04-27 21:03:01.406 118 18277.63 80.05 52604.34 88888.00 2008-04-27 21:03:01.906 118 18277.59 80.06 52604.26 88888.00 2008-04-27 21:03:02.406 118 18277.65 80.05 52604.30 88888.00 2008-04-27 21:03:02.906 118 18277.50 80.05 52604.40 88888.00 2008-04-27 21:03:03.406 118 18277.51 80.04 52604.34 88888.00 2008-04-27 21:03:03.906 118 18277.54 80.02 52604.30 88888.00 2008-04-27 21:03:04.406 118 18277.57 79.95 52604.33 88888.00 2008-04-27 21:03:04.906 118 18277.43 79.96 52604.34 88888.00 2008-04-27 21:03:05.406 118 18277.39 79.88 52604.49 88888.00 2008-04-27 21:03:05.906 118 18277.42 79.91 52604.55 88888.00 2008-04-27 21:03:06.406 118 18277.39 79.94 52604.47 88888.00 2008-04-27 21:03:06.906 118 18277.49 79.95 52604.50 88888.00 2008-04-27 21:03:07.406 118 18277.42 80.01 52604.37 88888.00 2008-04-27 21:03:07.906 118 18277.36 80.03 52604.38 88888.00 2008-04-27 21:03:08.406 118 18277.45 80.05 52604.40 88888.00 2008-04-27 21:03:08.906 118 18277.45 80.08 52604.32 88888.00 2008-04-27 21:03:09.406 118 18277.42 80.11 52604.34 88888.00 2008-04-27 21:03:09.906 118 18277.38 80.03 52604.30 88888.00 2008-04-27 21:03:10.406 118 18277.44 80.03 52604.22 88888.00 2008-04-27 21:03:10.906 118 18277.45 80.05 52604.10 88888.00 2008-04-27 21:03:11.406 118 18277.47 80.09 52604.20 88888.00 2008-04-27 21:03:11.906 118 18277.55 80.17 52604.41 88888.00 2008-04-27 21:03:12.406 118 18277.57 80.20 52604.40 88888.00 2008-04-27 21:03:12.906 118 18277.49 80.21 52604.33 88888.00 2008-04-27 21:03:13.406 118 18277.58 80.30 52604.30 88888.00 2008-04-27 21:03:13.906 118 18277.65 80.43 52604.38 88888.00 2008-04-27 21:03:14.406 118 18277.64 80.39 52604.27 88888.00 2008-04-27 21:03:14.906 118 18277.66 80.33 52604.24 88888.00 2008-04-27 21:03:15.406 118 18277.72 80.37 52604.31 88888.00 2008-04-27 21:03:15.906 118 18277.69 80.45 52604.34 88888.00 2008-04-27 21:03:16.406 118 18277.61 80.51 52604.32 88888.00 2008-04-27 21:03:16.906 118 18277.59 80.51 52604.15 88888.00 2008-04-27 21:03:17.406 118 18277.66 80.47 52604.09 88888.00 2008-04-27 21:03:17.906 118 18277.48 80.43 52604.21 88888.00 2008-04-27 21:03:18.406 118 18277.55 80.45 52604.38 88888.00 2008-04-27 21:03:18.906 118 18277.70 80.43 52604.34 88888.00 2008-04-27 21:03:19.406 118 18277.58 80.35 52604.29 88888.00 2008-04-27 21:03:19.906 118 18277.61 80.36 52604.31 88888.00 2008-04-27 21:03:20.406 118 18277.65 80.41 52604.46 88888.00 2008-04-27 21:03:20.906 118 18277.60 80.37 52604.34 88888.00 2008-04-27 21:03:21.406 118 18277.60 80.35 52604.27 88888.00 2008-04-27 21:03:21.906 118 18277.64 80.37 52604.30 88888.00 2008-04-27 21:03:22.406 118 18277.61 80.37 52604.32 88888.00 2008-04-27 21:03:22.906 118 18277.52 80.37 52604.37 88888.00 2008-04-27 21:03:23.406 118 18277.39 80.28 52604.44 88888.00 2008-04-27 21:03:23.906 118 18277.48 80.26 52604.49 88888.00 2008-04-27 21:03:24.406 118 18277.51 80.23 52604.62 88888.00 2008-04-27 21:03:24.906 118 18277.51 80.20 52604.61 88888.00 2008-04-27 21:03:25.406 118 18277.53 80.16 52604.58 88888.00 2008-04-27 21:03:25.906 118 18277.45 80.15 52604.46 88888.00 2008-04-27 21:03:26.406 118 18277.37 80.13 52604.41 88888.00 2008-04-27 21:03:26.906 118 18277.23 80.06 52604.46 88888.00 2008-04-27 21:03:27.406 118 18277.34 80.10 52604.66 88888.00 2008-04-27 21:03:27.906 118 18277.57 80.08 52604.68 88888.00 2008-04-27 21:03:28.406 118 18277.52 80.08 52604.65 88888.00 2008-04-27 21:03:28.906 118 18277.47 80.08 52604.53 88888.00 2008-04-27 21:03:29.406 118 18277.51 80.01 52604.50 88888.00 2008-04-27 21:03:29.906 118 18277.38 79.98 52604.42 88888.00 2008-04-27 21:03:30.406 118 18277.28 79.97 52604.52 88888.00 2008-04-27 21:03:30.906 118 18277.14 80.02 52604.45 88888.00 2008-04-27 21:03:31.406 118 18277.17 80.12 52604.45 88888.00 2008-04-27 21:03:31.906 118 18277.22 80.19 52604.64 88888.00 2008-04-27 21:03:32.406 118 18277.05 80.10 52604.73 88888.00 2008-04-27 21:03:32.906 118 18277.07 80.13 52604.65 88888.00 2008-04-27 21:03:33.406 118 18277.22 80.21 52604.67 88888.00 2008-04-27 21:03:33.906 118 18277.21 80.23 52604.58 88888.00 2008-04-27 21:03:34.406 118 18277.19 80.23 52604.73 88888.00 2008-04-27 21:03:34.906 118 18277.33 80.22 52604.70 88888.00 2008-04-27 21:03:35.406 118 18277.43 80.28 52604.69 88888.00 2008-04-27 21:03:35.906 118 18277.47 80.26 52604.80 88888.00 2008-04-27 21:03:36.406 118 18277.40 80.22 52604.58 88888.00 2008-04-27 21:03:36.906 118 18277.47 80.36 52604.54 88888.00 2008-04-27 21:03:37.406 118 18277.55 80.39 52604.59 88888.00 2008-04-27 21:03:37.906 118 18277.66 80.39 52604.56 88888.00 2008-04-27 21:03:38.406 118 18277.57 80.35 52604.53 88888.00 2008-04-27 21:03:38.906 118 18277.45 80.41 52604.59 88888.00 2008-04-27 21:03:39.406 118 18277.40 80.41 52604.52 88888.00 2008-04-27 21:03:39.906 118 18277.52 80.49 52604.55 88888.00 2008-04-27 21:03:40.406 118 18277.64 80.46 52604.55 88888.00 2008-04-27 21:03:40.906 118 18277.59 80.55 52604.52 88888.00 2008-04-27 21:03:41.406 118 18277.70 80.54 52604.46 88888.00 2008-04-27 21:03:41.906 118 18277.73 80.57 52604.47 88888.00 2008-04-27 21:03:42.406 118 18277.50 80.51 52604.46 88888.00 2008-04-27 21:03:42.906 118 18277.52 80.45 52604.53 88888.00 2008-04-27 21:03:43.406 118 18277.61 80.45 52604.58 88888.00 2008-04-27 21:03:43.906 118 18277.55 80.39 52604.51 88888.00 2008-04-27 21:03:44.406 118 18277.60 80.40 52604.40 88888.00 2008-04-27 21:03:44.906 118 18277.48 80.43 52604.31 88888.00 2008-04-27 21:03:45.406 118 18277.48 80.49 52604.37 88888.00 2008-04-27 21:03:45.906 118 18277.47 80.58 52604.47 88888.00 2008-04-27 21:03:46.406 118 18277.55 80.55 52604.49 88888.00 2008-04-27 21:03:46.906 118 18277.45 80.54 52604.42 88888.00 2008-04-27 21:03:47.406 118 18277.32 80.52 52604.52 88888.00 2008-04-27 21:03:47.906 118 18277.27 80.63 52604.68 88888.00 2008-04-27 21:03:48.406 118 18277.36 80.63 52604.69 88888.00 2008-04-27 21:03:48.906 118 18277.40 80.62 52604.74 88888.00 2008-04-27 21:03:49.406 118 18277.38 80.55 52604.73 88888.00 2008-04-27 21:03:49.906 118 18277.27 80.61 52604.62 88888.00 2008-04-27 21:03:50.406 118 18277.21 80.66 52604.64 88888.00 2008-04-27 21:03:50.906 118 18277.26 80.64 52604.63 88888.00 2008-04-27 21:03:51.406 118 18277.22 80.70 52604.66 88888.00 2008-04-27 21:03:51.906 118 18277.33 80.74 52604.73 88888.00 2008-04-27 21:03:52.406 118 18277.47 80.73 52604.80 88888.00 2008-04-27 21:03:52.906 118 18277.45 80.78 52604.87 88888.00 2008-04-27 21:03:53.406 118 18277.45 80.78 52604.77 88888.00 2008-04-27 21:03:53.906 118 18277.50 80.75 52604.76 88888.00 2008-04-27 21:03:54.406 118 18277.57 80.81 52604.88 88888.00 2008-04-27 21:03:54.906 118 18277.54 80.90 52604.93 88888.00 2008-04-27 21:03:55.406 118 18277.51 80.88 52604.79 88888.00 2008-04-27 21:03:55.906 118 18277.51 80.89 52604.72 88888.00 2008-04-27 21:03:56.406 118 18277.58 80.84 52604.69 88888.00 2008-04-27 21:03:56.906 118 18277.58 80.87 52604.82 88888.00 2008-04-27 21:03:57.406 118 18277.59 80.85 52604.79 88888.00 2008-04-27 21:03:57.906 118 18277.62 80.86 52604.74 88888.00 2008-04-27 21:03:58.406 118 18277.72 80.91 52604.70 88888.00 2008-04-27 21:03:58.906 118 18277.68 80.85 52604.69 88888.00 2008-04-27 21:03:59.406 118 18277.59 80.84 52604.61 88888.00 2008-04-27 21:03:59.906 118 18277.60 80.72 52604.67 88888.00 2008-04-27 21:04:00.406 118 18277.68 80.49 52604.81 88888.00 2008-04-27 21:04:00.906 118 18277.69 80.42 52604.77 88888.00 2008-04-27 21:04:01.406 118 18277.81 80.42 52604.75 88888.00 2008-04-27 21:04:01.906 118 18277.84 80.53 52604.67 88888.00 2008-04-27 21:04:02.406 118 18277.90 80.73 52604.73 88888.00 2008-04-27 21:04:02.906 118 18277.97 80.76 52604.82 88888.00 2008-04-27 21:04:03.406 118 18277.79 80.75 52604.85 88888.00 2008-04-27 21:04:03.906 118 18277.64 80.77 52604.81 88888.00 2008-04-27 21:04:04.406 118 18277.66 80.71 52604.72 88888.00 2008-04-27 21:04:04.906 118 18277.75 80.68 52604.76 88888.00 2008-04-27 21:04:05.406 118 18277.73 80.64 52604.69 88888.00 2008-04-27 21:04:05.906 118 18277.75 80.61 52604.59 88888.00 2008-04-27 21:04:06.406 118 18277.90 80.56 52604.65 88888.00 2008-04-27 21:04:06.906 118 18277.85 80.47 52604.75 88888.00 2008-04-27 21:04:07.406 118 18277.74 80.37 52604.78 88888.00 2008-04-27 21:04:07.906 118 18277.70 80.43 52604.89 88888.00 2008-04-27 21:04:08.406 118 18277.68 80.26 52604.73 88888.00 2008-04-27 21:04:08.906 118 18277.65 80.17 52604.70 88888.00 2008-04-27 21:04:09.406 118 18277.69 80.19 52604.74 88888.00 2008-04-27 21:04:09.906 118 18277.57 80.16 52604.73 88888.00 2008-04-27 21:04:10.406 118 18277.50 80.26 52604.76 88888.00 2008-04-27 21:04:10.906 118 18277.42 80.32 52604.76 88888.00 2008-04-27 21:04:11.406 118 18277.49 80.26 52604.78 88888.00 2008-04-27 21:04:11.906 118 18277.48 80.17 52604.79 88888.00 2008-04-27 21:04:12.406 118 18277.54 80.33 52604.74 88888.00 2008-04-27 21:04:12.906 118 18277.55 80.25 52604.82 88888.00 2008-04-27 21:04:13.406 118 18277.45 80.13 52604.87 88888.00 2008-04-27 21:04:13.906 118 18277.43 80.25 52604.70 88888.00 2008-04-27 21:04:14.406 118 18277.50 80.35 52604.66 88888.00 2008-04-27 21:04:14.906 118 18277.54 80.39 52604.55 88888.00 2008-04-27 21:04:15.406 118 18277.52 80.39 52604.51 88888.00 2008-04-27 21:04:15.906 118 18277.42 80.38 52604.55 88888.00 2008-04-27 21:04:16.406 118 18277.54 80.38 52604.56 88888.00 2008-04-27 21:04:16.906 118 18277.68 80.38 52604.51 88888.00 2008-04-27 21:04:17.406 118 18277.61 80.42 52604.39 88888.00 2008-04-27 21:04:17.906 118 18277.49 80.41 52604.42 88888.00 2008-04-27 21:04:18.406 118 18277.50 80.37 52604.40 88888.00 2008-04-27 21:04:18.906 118 18277.51 80.40 52604.46 88888.00 2008-04-27 21:04:19.406 118 18277.48 80.35 52604.49 88888.00 2008-04-27 21:04:19.906 118 18277.51 80.22 52604.39 88888.00 2008-04-27 21:04:20.406 118 18277.66 80.20 52604.49 88888.00 2008-04-27 21:04:20.906 118 18277.62 80.29 52604.61 88888.00 2008-04-27 21:04:21.406 118 18277.73 80.33 52604.59 88888.00 2008-04-27 21:04:21.906 118 18277.90 80.34 52604.53 88888.00 2008-04-27 21:04:22.406 118 18277.98 80.43 52604.47 88888.00 2008-04-27 21:04:22.906 118 18278.12 80.35 52604.45 88888.00 2008-04-27 21:04:23.406 118 18278.07 80.28 52604.51 88888.00 2008-04-27 21:04:23.906 118 18278.03 80.25 52604.57 88888.00 2008-04-27 21:04:24.406 118 18278.06 80.34 52604.47 88888.00 2008-04-27 21:04:24.906 118 18278.10 80.46 52604.41 88888.00 2008-04-27 21:04:25.406 118 18278.03 80.41 52604.42 88888.00 2008-04-27 21:04:25.906 118 18277.96 80.43 52604.49 88888.00 2008-04-27 21:04:26.406 118 18278.03 80.45 52604.37 88888.00 2008-04-27 21:04:26.906 118 18277.97 80.47 52604.47 88888.00 2008-04-27 21:04:27.406 118 18277.91 80.52 52604.57 88888.00 2008-04-27 21:04:27.906 118 18277.79 80.61 52604.68 88888.00 2008-04-27 21:04:28.406 118 18277.72 80.66 52604.68 88888.00 2008-04-27 21:04:28.906 118 18277.75 80.68 52604.66 88888.00 2008-04-27 21:04:29.406 118 18277.75 80.65 52604.69 88888.00 2008-04-27 21:04:29.906 118 18277.70 80.62 52604.70 88888.00 2008-04-27 21:04:30.406 118 18277.54 80.56 52604.84 88888.00 2008-04-27 21:04:30.906 118 18277.45 80.58 52604.80 88888.00 2008-04-27 21:04:31.406 118 18277.44 80.59 52604.85 88888.00 2008-04-27 21:04:31.906 118 18277.37 80.61 52604.96 88888.00 2008-04-27 21:04:32.406 118 18277.47 80.51 52604.92 88888.00 2008-04-27 21:04:32.906 118 18277.54 80.50 52604.87 88888.00 2008-04-27 21:04:33.406 118 18277.50 80.51 52604.96 88888.00 2008-04-27 21:04:33.906 118 18277.38 80.48 52605.00 88888.00 2008-04-27 21:04:34.406 118 18277.45 80.51 52604.98 88888.00 2008-04-27 21:04:34.906 118 18277.42 80.53 52604.91 88888.00 2008-04-27 21:04:35.406 118 18277.40 80.58 52604.92 88888.00 2008-04-27 21:04:35.906 118 18277.31 80.64 52604.80 88888.00 2008-04-27 21:04:36.406 118 18277.32 80.70 52604.78 88888.00 2008-04-27 21:04:36.906 118 18277.42 80.72 52604.87 88888.00 2008-04-27 21:04:37.406 118 18277.52 80.75 52604.85 88888.00 2008-04-27 21:04:37.906 118 18277.47 80.72 52604.77 88888.00 2008-04-27 21:04:38.406 118 18277.43 80.73 52604.85 88888.00 2008-04-27 21:04:38.906 118 18277.47 80.70 52604.96 88888.00 2008-04-27 21:04:39.406 118 18277.50 80.76 52605.02 88888.00 2008-04-27 21:04:39.906 118 18277.49 80.72 52605.04 88888.00 2008-04-27 21:04:40.406 118 18277.51 80.69 52605.02 88888.00 2008-04-27 21:04:40.906 118 18277.55 80.79 52605.00 88888.00 2008-04-27 21:04:41.406 118 18277.60 80.76 52604.90 88888.00 2008-04-27 21:04:41.906 118 18277.68 80.76 52604.86 88888.00 2008-04-27 21:04:42.406 118 18277.50 80.76 52604.76 88888.00 2008-04-27 21:04:42.906 118 18277.48 80.88 52604.78 88888.00 2008-04-27 21:04:43.406 118 18277.49 80.92 52604.77 88888.00 2008-04-27 21:04:43.906 118 18277.57 80.90 52604.73 88888.00 2008-04-27 21:04:44.406 118 18277.55 80.87 52604.75 88888.00 2008-04-27 21:04:44.906 118 18277.53 80.94 52604.76 88888.00 2008-04-27 21:04:45.406 118 18277.51 80.94 52604.72 88888.00 2008-04-27 21:04:45.906 118 18277.47 80.88 52604.61 88888.00 2008-04-27 21:04:46.406 118 18277.49 80.96 52604.66 88888.00 2008-04-27 21:04:46.906 118 18277.54 80.97 52604.72 88888.00 2008-04-27 21:04:47.406 118 18277.48 80.92 52604.80 88888.00 2008-04-27 21:04:47.906 118 18277.36 80.83 52604.89 88888.00 2008-04-27 21:04:48.406 118 18277.33 80.85 52605.01 88888.00 2008-04-27 21:04:48.906 118 18277.41 80.81 52605.03 88888.00 2008-04-27 21:04:49.406 118 18277.32 80.82 52605.08 88888.00 2008-04-27 21:04:49.906 118 18277.36 80.87 52605.04 88888.00 2008-04-27 21:04:50.406 118 18277.39 80.85 52605.02 88888.00 2008-04-27 21:04:50.906 118 18277.36 80.76 52604.95 88888.00 2008-04-27 21:04:51.406 118 18277.27 80.73 52604.82 88888.00 2008-04-27 21:04:51.906 118 18277.20 80.74 52604.80 88888.00 2008-04-27 21:04:52.406 118 18277.19 80.80 52604.89 88888.00 2008-04-27 21:04:52.906 118 18277.27 80.86 52604.91 88888.00 2008-04-27 21:04:53.406 118 18277.31 80.89 52605.02 88888.00 2008-04-27 21:04:53.906 118 18277.29 80.95 52605.00 88888.00 2008-04-27 21:04:54.406 118 18277.28 80.91 52605.02 88888.00 2008-04-27 21:04:54.906 118 18277.29 80.88 52604.90 88888.00 2008-04-27 21:04:55.406 118 18277.47 80.91 52604.91 88888.00 2008-04-27 21:04:55.906 118 18277.32 80.91 52604.79 88888.00 2008-04-27 21:04:56.406 118 18277.23 80.87 52604.78 88888.00 2008-04-27 21:04:56.906 118 18277.31 80.87 52604.84 88888.00 2008-04-27 21:04:57.406 118 18277.31 80.99 52604.79 88888.00 2008-04-27 21:04:57.906 118 18277.33 81.03 52604.77 88888.00 2008-04-27 21:04:58.406 118 18277.47 81.03 52604.88 88888.00 2008-04-27 21:04:58.906 118 18277.51 81.09 52604.86 88888.00 2008-04-27 21:04:59.406 118 18277.55 81.06 52604.77 88888.00 2008-04-27 21:04:59.906 118 18277.53 81.06 52604.87 88888.00 2008-04-27 21:05:00.406 118 18277.44 81.03 52604.90 88888.00 2008-04-27 21:05:00.906 118 18277.64 81.12 52604.82 88888.00 2008-04-27 21:05:01.406 118 18277.62 81.09 52604.91 88888.00 2008-04-27 21:05:01.906 118 18277.53 81.03 52604.97 88888.00 2008-04-27 21:05:02.406 118 18277.45 81.05 52604.90 88888.00 2008-04-27 21:05:02.906 118 18277.52 81.04 52604.78 88888.00 2008-04-27 21:05:03.406 118 18277.63 80.92 52604.57 88888.00 2008-04-27 21:05:03.906 118 18277.59 80.89 52604.57 88888.00 2008-04-27 21:05:04.406 118 18277.54 80.86 52604.66 88888.00 2008-04-27 21:05:04.906 118 18277.60 80.84 52604.65 88888.00 2008-04-27 21:05:05.406 118 18277.62 80.87 52604.44 88888.00 2008-04-27 21:05:05.906 118 18277.61 80.92 52604.41 88888.00 2008-04-27 21:05:06.406 118 18277.64 80.78 52604.43 88888.00 2008-04-27 21:05:06.906 118 18277.60 80.66 52604.42 88888.00 2008-04-27 21:05:07.406 118 18277.65 80.67 52604.62 88888.00 2008-04-27 21:05:07.906 118 18277.71 80.61 52604.64 88888.00 2008-04-27 21:05:08.406 118 18277.74 80.63 52604.53 88888.00 2008-04-27 21:05:08.906 118 18277.72 80.59 52604.67 88888.00 2008-04-27 21:05:09.406 118 18277.66 80.56 52604.75 88888.00 2008-04-27 21:05:09.906 118 18277.55 80.55 52604.65 88888.00 2008-04-27 21:05:10.406 118 18277.41 80.57 52604.65 88888.00 2008-04-27 21:05:10.906 118 18277.51 80.50 52604.69 88888.00 2008-04-27 21:05:11.406 118 18277.55 80.49 52604.61 88888.00 2008-04-27 21:05:11.906 118 18277.59 80.41 52604.65 88888.00 2008-04-27 21:05:12.406 118 18277.58 80.23 52604.65 88888.00 2008-04-27 21:05:12.906 118 18277.61 80.25 52604.59 88888.00 2008-04-27 21:05:13.406 118 18277.79 80.36 52604.61 88888.00 2008-04-27 21:05:13.906 118 18277.79 80.35 52604.68 88888.00 2008-04-27 21:05:14.406 118 18277.80 80.35 52604.62 88888.00 2008-04-27 21:05:14.906 118 18277.68 80.32 52604.63 88888.00 2008-04-27 21:05:15.406 118 18277.73 80.26 52604.58 88888.00 2008-04-27 21:05:15.906 118 18277.55 80.17 52604.59 88888.00 2008-04-27 21:05:16.406 118 18277.38 80.17 52604.49 88888.00 2008-04-27 21:05:16.906 118 18277.47 80.09 52604.32 88888.00 2008-04-27 21:05:17.406 118 18277.48 80.04 52604.40 88888.00 2008-04-27 21:05:17.906 118 18277.47 79.99 52604.49 88888.00 2008-04-27 21:05:18.406 118 18277.52 79.78 52604.43 88888.00 2008-04-27 21:05:18.906 118 18277.47 79.74 52604.43 88888.00 2008-04-27 21:05:19.406 118 18277.50 79.81 52604.45 88888.00 2008-04-27 21:05:19.906 118 18277.58 79.89 52604.55 88888.00 2008-04-27 21:05:20.406 118 18277.55 79.98 52604.66 88888.00 2008-04-27 21:05:20.906 118 18277.66 79.99 52604.65 88888.00 2008-04-27 21:05:21.406 118 18277.69 79.95 52604.69 88888.00 2008-04-27 21:05:21.906 118 18277.60 79.94 52604.68 88888.00 2008-04-27 21:05:22.406 118 18277.69 79.96 52604.62 88888.00 2008-04-27 21:05:22.906 118 18277.73 80.03 52604.55 88888.00 2008-04-27 21:05:23.406 118 18277.71 80.04 52604.51 88888.00 2008-04-27 21:05:23.906 118 18277.71 80.07 52604.53 88888.00 2008-04-27 21:05:24.406 118 18277.82 80.10 52604.54 88888.00 2008-04-27 21:05:24.906 118 18277.92 80.20 52604.51 88888.00 2008-04-27 21:05:25.406 118 18277.83 80.25 52604.49 88888.00 2008-04-27 21:05:25.906 118 18277.61 80.26 52604.40 88888.00 2008-04-27 21:05:26.406 118 18277.72 80.36 52604.40 88888.00 2008-04-27 21:05:26.906 118 18277.74 80.45 52604.26 88888.00 2008-04-27 21:05:27.406 118 18277.71 80.44 52604.32 88888.00 2008-04-27 21:05:27.906 118 18277.76 80.51 52604.34 88888.00 2008-04-27 21:05:28.406 118 18277.82 80.66 52604.53 88888.00 2008-04-27 21:05:28.906 118 18277.80 80.68 52604.52 88888.00 2008-04-27 21:05:29.406 118 18277.64 80.75 52604.68 88888.00 2008-04-27 21:05:29.906 118 18277.70 80.84 52604.75 88888.00 2008-04-27 21:05:30.406 118 18277.64 80.83 52604.65 88888.00 2008-04-27 21:05:30.906 118 18277.61 80.84 52604.53 88888.00 2008-04-27 21:05:31.406 118 18277.54 80.91 52604.38 88888.00 2008-04-27 21:05:31.906 118 18277.51 81.01 52604.39 88888.00 2008-04-27 21:05:32.406 118 18277.59 80.97 52604.49 88888.00 2008-04-27 21:05:32.906 118 18277.68 80.94 52604.40 88888.00 2008-04-27 21:05:33.406 118 18277.71 80.92 52604.49 88888.00 2008-04-27 21:05:33.906 118 18277.64 80.87 52604.62 88888.00 2008-04-27 21:05:34.406 118 18277.63 80.84 52604.63 88888.00 2008-04-27 21:05:34.906 118 18277.65 80.84 52604.65 88888.00 2008-04-27 21:05:35.406 118 18277.66 80.82 52604.64 88888.00 2008-04-27 21:05:35.906 118 18277.86 80.72 52604.61 88888.00 2008-04-27 21:05:36.406 118 18277.96 80.71 52604.63 88888.00 2008-04-27 21:05:36.906 118 18277.94 80.80 52604.53 88888.00 2008-04-27 21:05:37.406 118 18277.84 80.77 52604.40 88888.00 2008-04-27 21:05:37.906 118 18277.81 80.71 52604.44 88888.00 2008-04-27 21:05:38.406 118 18277.79 80.65 52604.37 88888.00 2008-04-27 21:05:38.906 118 18277.77 80.61 52604.34 88888.00 2008-04-27 21:05:39.406 118 18277.99 80.65 52604.35 88888.00 2008-04-27 21:05:39.906 118 18277.92 80.58 52604.32 88888.00 2008-04-27 21:05:40.406 118 18277.99 80.50 52604.31 88888.00 2008-04-27 21:05:40.906 118 18277.88 80.51 52604.29 88888.00 2008-04-27 21:05:41.406 118 18277.77 80.59 52604.43 88888.00 2008-04-27 21:05:41.906 118 18277.75 80.58 52604.41 88888.00 2008-04-27 21:05:42.406 118 18277.64 80.57 52604.38 88888.00 2008-04-27 21:05:42.906 118 18277.64 80.47 52604.43 88888.00 2008-04-27 21:05:43.406 118 18277.76 80.36 52604.49 88888.00 2008-04-27 21:05:43.906 118 18277.83 80.26 52604.42 88888.00 2008-04-27 21:05:44.406 118 18277.81 80.29 52604.47 88888.00 2008-04-27 21:05:44.906 118 18277.75 80.18 52604.51 88888.00 2008-04-27 21:05:45.406 118 18277.83 80.06 52604.39 88888.00 2008-04-27 21:05:45.906 118 18277.85 80.04 52604.38 88888.00 2008-04-27 21:05:46.406 118 18277.75 79.96 52604.42 88888.00 2008-04-27 21:05:46.906 118 18277.54 79.95 52604.52 88888.00 2008-04-27 21:05:47.406 118 18277.68 79.84 52604.46 88888.00 2008-04-27 21:05:47.906 118 18277.73 79.80 52604.42 88888.00 2008-04-27 21:05:48.406 118 18277.69 79.76 52604.41 88888.00 2008-04-27 21:05:48.906 118 18277.73 79.75 52604.40 88888.00 2008-04-27 21:05:49.406 118 18277.68 79.74 52604.39 88888.00 2008-04-27 21:05:49.906 118 18277.68 79.68 52604.44 88888.00 2008-04-27 21:05:50.406 118 18277.83 79.66 52604.51 88888.00 2008-04-27 21:05:50.906 118 18277.92 79.65 52604.49 88888.00 2008-04-27 21:05:51.406 118 18277.99 79.64 52604.43 88888.00 2008-04-27 21:05:51.906 118 18277.92 79.64 52604.47 88888.00 2008-04-27 21:05:52.406 118 18277.84 79.59 52604.46 88888.00 2008-04-27 21:05:52.906 118 18277.80 79.58 52604.41 88888.00 2008-04-27 21:05:53.406 118 18277.86 79.58 52604.35 88888.00 2008-04-27 21:05:53.906 118 18277.91 79.66 52604.43 88888.00 2008-04-27 21:05:54.406 118 18277.96 79.73 52604.43 88888.00 2008-04-27 21:05:54.906 118 18278.12 79.71 52604.39 88888.00 2008-04-27 21:05:55.406 118 18278.15 79.68 52604.39 88888.00 2008-04-27 21:05:55.906 118 18278.14 79.66 52604.24 88888.00 2008-04-27 21:05:56.406 118 18278.13 79.66 52604.26 88888.00 2008-04-27 21:05:56.906 118 18278.21 79.57 52604.40 88888.00 2008-04-27 21:05:57.406 118 18278.26 79.49 52604.46 88888.00 2008-04-27 21:05:57.906 118 18278.27 79.44 52604.56 88888.00 2008-04-27 21:05:58.406 118 18278.38 79.45 52604.45 88888.00 2008-04-27 21:05:58.906 118 18278.37 79.44 52604.43 88888.00 2008-04-27 21:05:59.406 118 18278.37 79.44 52604.39 88888.00 2008-04-27 21:05:59.906 118 18278.33 79.46 52604.39 88888.00 2008-04-27 21:06:00.406 118 18278.31 79.52 52604.44 88888.00 2008-04-27 21:06:00.906 118 18278.40 79.52 52604.51 88888.00 2008-04-27 21:06:01.406 118 18278.20 79.52 52604.47 88888.00 2008-04-27 21:06:01.906 118 18278.14 79.52 52604.57 88888.00 2008-04-27 21:06:02.406 118 18278.14 79.51 52604.53 88888.00 2008-04-27 21:06:02.906 118 18278.16 79.43 52604.56 88888.00 2008-04-27 21:06:03.406 118 18278.13 79.46 52604.54 88888.00 2008-04-27 21:06:03.906 118 18277.91 79.51 52604.61 88888.00 2008-04-27 21:06:04.406 118 18277.83 79.56 52604.69 88888.00 2008-04-27 21:06:04.906 118 18277.79 79.54 52604.74 88888.00 2008-04-27 21:06:05.406 118 18277.76 79.56 52604.65 88888.00 2008-04-27 21:06:05.906 118 18277.68 79.58 52604.58 88888.00 2008-04-27 21:06:06.406 118 18277.60 79.70 52604.55 88888.00 2008-04-27 21:06:06.906 118 18277.59 79.76 52604.56 88888.00 2008-04-27 21:06:07.406 118 18277.62 79.78 52604.64 88888.00 2008-04-27 21:06:07.906 118 18277.58 79.85 52604.67 88888.00 2008-04-27 21:06:08.406 118 18277.62 79.86 52604.62 88888.00 2008-04-27 21:06:08.906 118 18277.70 79.89 52604.72 88888.00 2008-04-27 21:06:09.406 118 18277.68 80.00 52604.64 88888.00 2008-04-27 21:06:09.906 118 18277.68 80.02 52604.64 88888.00 2008-04-27 21:06:10.406 118 18277.58 79.99 52604.58 88888.00 2008-04-27 21:06:10.906 118 18277.62 79.88 52604.56 88888.00 2008-04-27 21:06:11.406 118 18277.61 80.02 52604.67 88888.00 2008-04-27 21:06:11.906 118 18277.66 80.14 52604.63 88888.00 2008-04-27 21:06:12.406 118 18277.77 80.24 52604.56 88888.00 2008-04-27 21:06:12.906 118 18277.74 80.25 52604.63 88888.00 2008-04-27 21:06:13.406 118 18277.73 80.26 52604.64 88888.00 2008-04-27 21:06:13.906 118 18277.76 80.25 52604.72 88888.00 2008-04-27 21:06:14.406 118 18277.72 80.26 52604.69 88888.00 2008-04-27 21:06:14.906 118 18277.72 80.29 52604.67 88888.00 2008-04-27 21:06:15.406 118 18277.82 80.33 52604.78 88888.00 2008-04-27 21:06:15.906 118 18277.83 80.41 52604.69 88888.00 2008-04-27 21:06:16.406 118 18277.73 80.54 52604.72 88888.00 2008-04-27 21:06:16.906 118 18277.70 80.54 52604.74 88888.00 2008-04-27 21:06:17.406 118 18277.68 80.66 52604.80 88888.00 2008-04-27 21:06:17.906 118 18277.80 80.77 52604.87 88888.00 2008-04-27 21:06:18.406 118 18277.82 80.87 52604.99 88888.00 2008-04-27 21:06:18.906 118 18277.82 80.91 52604.93 88888.00 2008-04-27 21:06:19.406 118 18277.76 80.92 52604.86 88888.00 2008-04-27 21:06:19.906 118 18277.72 80.95 52604.87 88888.00 2008-04-27 21:06:20.406 118 18277.68 80.96 52604.96 88888.00 2008-04-27 21:06:20.906 118 18277.68 80.89 52604.79 88888.00 2008-04-27 21:06:21.406 118 18277.77 80.89 52604.65 88888.00 2008-04-27 21:06:21.906 118 18277.70 80.84 52604.67 88888.00 2008-04-27 21:06:22.406 118 18277.73 80.68 52604.68 88888.00 2008-04-27 21:06:22.906 118 18277.75 80.85 52604.72 88888.00 2008-04-27 21:06:23.406 118 18277.72 80.89 52604.65 88888.00 2008-04-27 21:06:23.906 118 18277.71 80.79 52604.65 88888.00 2008-04-27 21:06:24.406 118 18277.54 80.84 52604.73 88888.00 2008-04-27 21:06:24.906 118 18277.54 80.89 52604.57 88888.00 2008-04-27 21:06:25.406 118 18277.61 80.88 52604.66 88888.00 2008-04-27 21:06:25.906 118 18277.69 80.87 52604.63 88888.00 2008-04-27 21:06:26.406 118 18277.68 80.70 52604.46 88888.00 2008-04-27 21:06:26.906 118 18277.65 80.72 52604.41 88888.00 2008-04-27 21:06:27.406 118 18277.48 80.99 52604.45 88888.00 2008-04-27 21:06:27.906 118 18277.54 81.02 52604.44 88888.00 2008-04-27 21:06:28.406 118 18277.54 80.97 52604.51 88888.00 2008-04-27 21:06:28.906 118 18277.45 80.94 52604.49 88888.00 2008-04-27 21:06:29.406 118 18277.50 80.88 52604.43 88888.00 2008-04-27 21:06:29.906 118 18277.52 80.95 52604.42 88888.00 2008-04-27 21:06:30.406 118 18277.50 81.02 52604.49 88888.00 2008-04-27 21:06:30.906 118 18277.51 81.04 52604.63 88888.00 2008-04-27 21:06:31.406 118 18277.58 80.97 52604.57 88888.00 2008-04-27 21:06:31.906 118 18277.58 81.00 52604.52 88888.00 2008-04-27 21:06:32.406 118 18277.66 80.94 52604.51 88888.00 2008-04-27 21:06:32.906 118 18277.64 80.95 52604.45 88888.00 2008-04-27 21:06:33.406 118 18277.66 80.99 52604.45 88888.00 2008-04-27 21:06:33.906 118 18277.77 80.98 52604.43 88888.00 2008-04-27 21:06:34.406 118 18277.83 80.78 52604.43 88888.00 2008-04-27 21:06:34.906 118 18277.85 80.75 52604.34 88888.00 2008-04-27 21:06:35.406 118 18277.83 80.79 52604.23 88888.00 2008-04-27 21:06:35.906 118 18277.87 81.05 52604.29 88888.00 2008-04-27 21:06:36.406 118 18277.77 81.18 52604.45 88888.00 2008-04-27 21:06:36.906 118 18277.77 81.12 52604.56 88888.00 2008-04-27 21:06:37.406 118 18277.74 81.03 52604.59 88888.00 2008-04-27 21:06:37.906 118 18277.79 80.91 52604.54 88888.00 2008-04-27 21:06:38.406 118 18277.80 80.90 52604.47 88888.00 2008-04-27 21:06:38.906 118 18277.65 80.88 52604.39 88888.00 2008-04-27 21:06:39.406 118 18277.70 80.89 52604.43 88888.00 2008-04-27 21:06:39.906 118 18277.74 80.79 52604.44 88888.00 2008-04-27 21:06:40.406 118 18277.73 80.76 52604.29 88888.00 2008-04-27 21:06:40.906 118 18277.68 80.73 52604.39 88888.00 2008-04-27 21:06:41.406 118 18277.57 80.68 52604.43 88888.00 2008-04-27 21:06:41.906 118 18277.55 80.69 52604.41 88888.00 2008-04-27 21:06:42.406 118 18277.60 80.67 52604.41 88888.00 2008-04-27 21:06:42.906 118 18277.69 80.66 52604.37 88888.00 2008-04-27 21:06:43.406 118 18277.76 80.71 52604.35 88888.00 2008-04-27 21:06:43.906 118 18277.65 80.64 52604.44 88888.00 2008-04-27 21:06:44.406 118 18277.55 80.51 52604.40 88888.00 2008-04-27 21:06:44.906 118 18277.51 80.56 52604.46 88888.00 2008-04-27 21:06:45.406 118 18277.54 80.64 52604.45 88888.00 2008-04-27 21:06:45.906 118 18277.40 80.68 52604.40 88888.00 2008-04-27 21:06:46.406 118 18277.33 80.58 52604.37 88888.00 2008-04-27 21:06:46.906 118 18277.48 80.43 52604.31 88888.00 2008-04-27 21:06:47.406 118 18277.52 80.32 52604.26 88888.00 2008-04-27 21:06:47.906 118 18277.45 80.42 52604.16 88888.00 2008-04-27 21:06:48.406 118 18277.53 80.47 52604.27 88888.00 2008-04-27 21:06:48.906 118 18277.51 80.46 52604.54 88888.00 2008-04-27 21:06:49.406 118 18277.50 80.42 52604.46 88888.00 2008-04-27 21:06:49.906 118 18277.44 80.42 52604.34 88888.00 2008-04-27 21:06:50.406 118 18277.40 80.43 52604.26 88888.00 2008-04-27 21:06:50.906 118 18277.31 80.42 52604.26 88888.00 2008-04-27 21:06:51.406 118 18277.36 80.43 52604.43 88888.00 2008-04-27 21:06:51.906 118 18277.26 80.37 52604.35 88888.00 2008-04-27 21:06:52.406 118 18277.37 80.49 52604.32 88888.00 2008-04-27 21:06:52.906 118 18277.41 80.53 52604.44 88888.00 2008-04-27 21:06:53.406 118 18277.42 80.51 52604.42 88888.00 2008-04-27 21:06:53.906 118 18277.36 80.51 52604.42 88888.00 2008-04-27 21:06:54.406 118 18277.43 80.48 52604.45 88888.00 2008-04-27 21:06:54.906 118 18277.45 80.44 52604.39 88888.00 2008-04-27 21:06:55.406 118 18277.36 80.43 52604.45 88888.00 2008-04-27 21:06:55.906 118 18277.42 80.43 52604.50 88888.00 2008-04-27 21:06:56.406 118 18277.32 80.50 52604.50 88888.00 2008-04-27 21:06:56.906 118 18277.19 80.55 52604.49 88888.00 2008-04-27 21:06:57.406 118 18277.27 80.61 52604.44 88888.00 2008-04-27 21:06:57.906 118 18277.31 80.59 52604.43 88888.00 2008-04-27 21:06:58.406 118 18277.45 80.53 52604.50 88888.00 2008-04-27 21:06:58.906 118 18277.37 80.47 52604.49 88888.00 2008-04-27 21:06:59.406 118 18277.31 80.46 52604.43 88888.00 2008-04-27 21:06:59.906 118 18277.34 80.51 52604.46 88888.00 2008-04-27 21:07:00.406 118 18277.43 80.57 52604.55 88888.00 2008-04-27 21:07:00.906 118 18277.37 80.53 52604.58 88888.00 2008-04-27 21:07:01.406 118 18277.31 80.54 52604.63 88888.00 2008-04-27 21:07:01.906 118 18277.23 80.49 52604.68 88888.00 2008-04-27 21:07:02.406 118 18277.20 80.56 52604.69 88888.00 2008-04-27 21:07:02.906 118 18277.30 80.56 52604.66 88888.00 2008-04-27 21:07:03.406 118 18277.25 80.56 52604.72 88888.00 2008-04-27 21:07:03.906 118 18277.09 80.56 52604.74 88888.00 2008-04-27 21:07:04.406 118 18277.03 80.56 52604.67 88888.00 2008-04-27 21:07:04.906 118 18277.08 80.52 52604.61 88888.00 2008-04-27 21:07:05.406 118 18277.06 80.41 52604.64 88888.00 2008-04-27 21:07:05.906 118 18277.07 80.37 52604.62 88888.00 2008-04-27 21:07:06.406 118 18277.01 80.37 52604.70 88888.00 2008-04-27 21:07:06.906 118 18276.99 80.44 52604.75 88888.00 2008-04-27 21:07:07.406 118 18277.00 80.44 52604.68 88888.00 2008-04-27 21:07:07.906 118 18276.79 80.41 52604.72 88888.00 2008-04-27 21:07:08.406 118 18276.73 80.31 52604.67 88888.00 2008-04-27 21:07:08.906 118 18276.73 80.29 52604.69 88888.00 2008-04-27 21:07:09.406 118 18276.66 80.26 52604.66 88888.00 2008-04-27 21:07:09.906 118 18276.58 80.17 52604.70 88888.00 2008-04-27 21:07:10.406 118 18276.61 80.14 52604.84 88888.00 2008-04-27 21:07:10.906 118 18276.69 80.13 52604.82 88888.00 2008-04-27 21:07:11.406 118 18276.64 80.15 52604.85 88888.00 2008-04-27 21:07:11.906 118 18276.67 80.20 52604.86 88888.00 2008-04-27 21:07:12.406 118 18276.52 80.26 52604.78 88888.00 2008-04-27 21:07:12.906 118 18276.45 80.17 52604.68 88888.00 2008-04-27 21:07:13.406 118 18276.43 80.18 52604.66 88888.00 2008-04-27 21:07:13.906 118 18276.39 80.22 52604.68 88888.00 2008-04-27 21:07:14.406 118 18276.40 80.20 52604.65 88888.00 2008-04-27 21:07:14.906 118 18276.46 80.18 52604.65 88888.00 2008-04-27 21:07:15.406 118 18276.58 80.15 52604.66 88888.00 2008-04-27 21:07:15.906 118 18276.57 80.15 52604.55 88888.00 2008-04-27 21:07:16.406 118 18276.43 80.11 52604.58 88888.00 2008-04-27 21:07:16.906 118 18276.32 80.07 52604.58 88888.00 2008-04-27 21:07:17.406 118 18276.41 80.09 52604.50 88888.00 2008-04-27 21:07:17.906 118 18276.42 79.98 52604.47 88888.00 2008-04-27 21:07:18.406 118 18276.29 80.12 52604.44 88888.00 2008-04-27 21:07:18.906 118 18276.29 80.30 52604.47 88888.00 2008-04-27 21:07:19.406 118 18276.16 80.31 52604.66 88888.00 2008-04-27 21:07:19.906 118 18276.17 80.34 52604.63 88888.00 2008-04-27 21:07:20.406 118 18276.21 80.37 52604.55 88888.00 2008-04-27 21:07:20.906 118 18276.33 80.43 52604.46 88888.00 2008-04-27 21:07:21.406 118 18276.32 80.43 52604.59 88888.00 2008-04-27 21:07:21.906 118 18276.46 80.43 52604.64 88888.00 2008-04-27 21:07:22.406 118 18276.47 80.49 52604.50 88888.00 2008-04-27 21:07:22.906 118 18276.45 80.44 52604.41 88888.00 2008-04-27 21:07:23.406 118 18276.36 80.36 52604.49 88888.00 2008-04-27 21:07:23.906 118 18276.25 80.40 52604.43 88888.00 2008-04-27 21:07:24.406 118 18276.12 80.37 52604.49 88888.00 2008-04-27 21:07:24.906 118 18276.23 80.31 52604.54 88888.00 2008-04-27 21:07:25.406 118 18276.21 80.38 52604.43 88888.00 2008-04-27 21:07:25.906 118 18276.23 80.41 52604.34 88888.00 2008-04-27 21:07:26.406 118 18276.27 80.50 52604.42 88888.00 2008-04-27 21:07:26.906 118 18276.10 80.43 52604.49 88888.00 2008-04-27 21:07:27.406 118 18276.17 80.43 52604.47 88888.00 2008-04-27 21:07:27.906 118 18276.11 80.42 52604.52 88888.00 2008-04-27 21:07:28.406 118 18276.13 80.48 52604.62 88888.00 2008-04-27 21:07:28.906 118 18276.20 80.53 52604.63 88888.00 2008-04-27 21:07:29.406 118 18276.21 80.49 52604.59 88888.00 2008-04-27 21:07:29.906 118 18276.11 80.48 52604.56 88888.00 2008-04-27 21:07:30.406 118 18275.97 80.49 52604.68 88888.00 2008-04-27 21:07:30.906 118 18276.02 80.47 52604.72 88888.00 2008-04-27 21:07:31.406 118 18275.93 80.47 52604.69 88888.00 2008-04-27 21:07:31.906 118 18275.96 80.41 52604.61 88888.00 2008-04-27 21:07:32.406 118 18275.99 80.38 52604.53 88888.00 2008-04-27 21:07:32.906 118 18275.87 80.36 52604.51 88888.00 2008-04-27 21:07:33.406 118 18275.82 80.43 52604.55 88888.00 2008-04-27 21:07:33.906 118 18275.80 80.42 52604.63 88888.00 2008-04-27 21:07:34.406 118 18275.70 80.38 52604.57 88888.00 2008-04-27 21:07:34.906 118 18275.75 80.18 52604.55 88888.00 2008-04-27 21:07:35.406 118 18275.74 80.23 52604.59 88888.00 2008-04-27 21:07:35.906 118 18275.70 80.35 52604.47 88888.00 2008-04-27 21:07:36.406 118 18275.76 80.42 52604.72 88888.00 2008-04-27 21:07:36.906 118 18275.68 80.43 52604.59 88888.00 2008-04-27 21:07:37.406 118 18275.73 80.38 52604.68 88888.00 2008-04-27 21:07:37.906 118 18275.68 80.43 52604.68 88888.00 2008-04-27 21:07:38.406 118 18275.63 80.46 52604.50 88888.00 2008-04-27 21:07:38.906 118 18275.62 80.54 52604.50 88888.00 2008-04-27 21:07:39.406 118 18275.76 80.56 52604.52 88888.00 2008-04-27 21:07:39.906 118 18275.87 80.55 52604.45 88888.00 2008-04-27 21:07:40.406 118 18275.81 80.52 52604.42 88888.00 2008-04-27 21:07:40.906 118 18275.66 80.49 52604.46 88888.00 2008-04-27 21:07:41.406 118 18275.48 80.49 52604.47 88888.00 2008-04-27 21:07:41.906 118 18275.57 80.51 52604.43 88888.00 2008-04-27 21:07:42.406 118 18275.69 80.53 52604.42 88888.00 2008-04-27 21:07:42.906 118 18275.59 80.61 52604.42 88888.00 2008-04-27 21:07:43.406 118 18275.45 80.54 52604.33 88888.00 2008-04-27 21:07:43.906 118 18275.46 80.55 52604.33 88888.00 2008-04-27 21:07:44.406 118 18275.56 80.48 52604.34 88888.00 2008-04-27 21:07:44.906 118 18275.51 80.26 52604.39 88888.00 2008-04-27 21:07:45.406 118 18275.36 80.33 52604.41 88888.00 2008-04-27 21:07:45.906 118 18275.30 80.48 52604.38 88888.00 2008-04-27 21:07:46.406 118 18275.36 80.49 52604.27 88888.00 2008-04-27 21:07:46.906 118 18275.32 80.43 52604.49 88888.00 2008-04-27 21:07:47.406 118 18275.25 80.35 52604.56 88888.00 2008-04-27 21:07:47.906 118 18275.30 80.40 52604.43 88888.00 2008-04-27 21:07:48.406 118 18275.32 80.36 52604.42 88888.00 2008-04-27 21:07:48.906 118 18275.23 80.39 52604.38 88888.00 2008-04-27 21:07:49.406 118 18275.23 80.42 52604.51 88888.00 2008-04-27 21:07:49.906 118 18275.24 80.41 52604.55 88888.00 2008-04-27 21:07:50.406 118 18275.25 80.35 52604.49 88888.00 2008-04-27 21:07:50.906 118 18275.21 80.23 52604.43 88888.00 2008-04-27 21:07:51.406 118 18275.38 80.22 52604.38 88888.00 2008-04-27 21:07:51.906 118 18275.31 80.18 52604.32 88888.00 2008-04-27 21:07:52.406 118 18275.10 80.21 52604.24 88888.00 2008-04-27 21:07:52.906 118 18274.94 80.16 52604.21 88888.00 2008-04-27 21:07:53.406 118 18275.05 80.13 52604.19 88888.00 2008-04-27 21:07:53.906 118 18275.03 80.19 52604.24 88888.00 2008-04-27 21:07:54.406 118 18275.05 80.04 52604.20 88888.00 2008-04-27 21:07:54.906 118 18275.06 79.91 52604.12 88888.00 2008-04-27 21:07:55.406 118 18274.89 79.86 52604.18 88888.00 2008-04-27 21:07:55.906 118 18274.81 79.95 52604.24 88888.00 2008-04-27 21:07:56.406 118 18274.86 80.10 52604.19 88888.00 2008-04-27 21:07:56.906 118 18274.93 80.12 52604.18 88888.00 2008-04-27 21:07:57.406 118 18274.95 80.10 52604.16 88888.00 2008-04-27 21:07:57.906 118 18274.86 80.10 52604.14 88888.00 2008-04-27 21:07:58.406 118 18274.80 80.16 52604.24 88888.00 2008-04-27 21:07:58.906 118 18274.87 80.19 52604.35 88888.00 2008-04-27 21:07:59.406 118 18274.90 80.19 52604.31 88888.00 2008-04-27 21:07:59.906 118 18274.76 80.18 52604.08 88888.00 2008-04-27 21:08:00.406 118 18274.75 80.22 52604.16 88888.00 2008-04-27 21:08:00.906 118 18274.78 80.24 52604.17 88888.00 2008-04-27 21:08:01.406 118 18274.87 80.18 52604.08 88888.00 2008-04-27 21:08:01.906 118 18274.87 80.22 52604.08 88888.00 2008-04-27 21:08:02.406 118 18274.79 80.25 52604.15 88888.00 2008-04-27 21:08:02.906 118 18274.79 80.28 52604.17 88888.00 2008-04-27 21:08:03.406 118 18274.81 80.34 52604.15 88888.00 2008-04-27 21:08:03.906 118 18274.80 80.40 52604.14 88888.00 2008-04-27 21:08:04.406 118 18274.87 80.38 52604.03 88888.00 2008-04-27 21:08:04.906 118 18274.92 80.41 52604.10 88888.00 2008-04-27 21:08:05.406 118 18274.81 80.49 52604.09 88888.00 2008-04-27 21:08:05.906 118 18274.69 80.55 52604.11 88888.00 2008-04-27 21:08:06.406 118 18274.67 80.58 52604.06 88888.00 2008-04-27 21:08:06.906 118 18274.70 80.63 52604.07 88888.00 2008-04-27 21:08:07.406 118 18274.79 80.61 52604.01 88888.00 2008-04-27 21:08:07.906 118 18274.77 80.48 52604.08 88888.00 2008-04-27 21:08:08.406 118 18274.75 80.49 52603.91 88888.00 2008-04-27 21:08:08.906 118 18274.77 80.49 52603.91 88888.00 2008-04-27 21:08:09.406 118 18274.71 80.55 52603.87 88888.00 2008-04-27 21:08:09.906 118 18274.78 80.61 52603.86 88888.00 2008-04-27 21:08:10.406 118 18274.79 80.62 52603.83 88888.00 2008-04-27 21:08:10.906 118 18274.77 80.52 52603.92 88888.00 2008-04-27 21:08:11.406 118 18274.77 80.52 52603.95 88888.00 2008-04-27 21:08:11.906 118 18274.73 80.55 52603.92 88888.00 2008-04-27 21:08:12.406 118 18274.69 80.64 52603.95 88888.00 2008-04-27 21:08:12.906 118 18274.71 80.69 52604.01 88888.00 2008-04-27 21:08:13.406 118 18274.73 80.67 52603.91 88888.00 2008-04-27 21:08:13.906 118 18274.72 80.54 52603.88 88888.00 2008-04-27 21:08:14.406 118 18274.68 80.51 52603.99 88888.00 2008-04-27 21:08:14.906 118 18274.53 80.52 52604.12 88888.00 2008-04-27 21:08:15.406 118 18274.51 80.53 52604.14 88888.00 2008-04-27 21:08:15.906 118 18274.40 80.52 52604.09 88888.00 2008-04-27 21:08:16.406 118 18274.39 80.54 52604.14 88888.00 2008-04-27 21:08:16.906 118 18274.57 80.57 52604.11 88888.00 2008-04-27 21:08:17.406 118 18274.66 80.65 52604.12 88888.00 2008-04-27 21:08:17.906 118 18274.58 80.64 52604.18 88888.00 2008-04-27 21:08:18.406 118 18274.43 80.54 52604.15 88888.00 2008-04-27 21:08:18.906 118 18274.39 80.50 52604.05 88888.00 2008-04-27 21:08:19.406 118 18274.35 80.51 52604.04 88888.00 2008-04-27 21:08:19.906 118 18274.35 80.53 52604.04 88888.00 2008-04-27 21:08:20.406 118 18274.41 80.50 52604.03 88888.00 2008-04-27 21:08:20.906 118 18274.60 80.44 52603.97 88888.00 2008-04-27 21:08:21.406 118 18274.47 80.44 52603.92 88888.00 2008-04-27 21:08:21.906 118 18274.29 80.43 52603.88 88888.00 2008-04-27 21:08:22.406 118 18274.33 80.43 52603.88 88888.00 2008-04-27 21:08:22.906 118 18274.38 80.47 52603.92 88888.00 2008-04-27 21:08:23.406 118 18274.46 80.57 52603.87 88888.00 2008-04-27 21:08:23.906 118 18274.29 80.59 52603.92 88888.00 2008-04-27 21:08:24.406 118 18274.28 80.53 52603.95 88888.00 2008-04-27 21:08:24.906 118 18274.37 80.55 52603.88 88888.00 2008-04-27 21:08:25.406 118 18274.37 80.57 52603.86 88888.00 2008-04-27 21:08:25.906 118 18274.46 80.67 52603.92 88888.00 2008-04-27 21:08:26.406 118 18274.56 80.74 52603.96 88888.00 2008-04-27 21:08:26.906 118 18274.58 80.76 52603.88 88888.00 2008-04-27 21:08:27.406 118 18274.46 80.80 52603.80 88888.00 2008-04-27 21:08:27.906 118 18274.55 80.84 52603.71 88888.00 2008-04-27 21:08:28.406 118 18274.67 80.81 52603.73 88888.00 2008-04-27 21:08:28.906 118 18274.70 80.83 52603.72 88888.00 2008-04-27 21:08:29.406 118 18274.65 80.77 52603.63 88888.00 2008-04-27 21:08:29.906 118 18274.73 80.69 52603.65 88888.00 2008-04-27 21:08:30.406 118 18274.80 80.75 52603.58 88888.00 2008-04-27 21:08:30.906 118 18274.87 80.81 52603.53 88888.00 2008-04-27 21:08:31.406 118 18274.86 80.83 52603.48 88888.00 2008-04-27 21:08:31.906 118 18274.80 80.81 52603.46 88888.00 2008-04-27 21:08:32.406 118 18274.83 80.76 52603.59 88888.00 2008-04-27 21:08:32.906 118 18274.84 80.70 52603.72 88888.00 2008-04-27 21:08:33.406 118 18274.78 80.73 52603.75 88888.00 2008-04-27 21:08:33.906 118 18274.86 80.73 52603.65 88888.00 2008-04-27 21:08:34.406 118 18274.95 80.76 52603.60 88888.00 2008-04-27 21:08:34.906 118 18275.05 80.78 52603.47 88888.00 2008-04-27 21:08:35.406 118 18274.97 80.74 52603.34 88888.00 2008-04-27 21:08:35.906 118 18275.03 80.77 52603.50 88888.00 2008-04-27 21:08:36.406 118 18274.99 80.81 52603.64 88888.00 2008-04-27 21:08:36.906 118 18274.97 80.71 52603.68 88888.00 2008-04-27 21:08:37.406 118 18274.90 80.76 52603.77 88888.00 2008-04-27 21:08:37.906 118 18274.88 80.75 52603.73 88888.00 2008-04-27 21:08:38.406 118 18274.86 80.77 52603.72 88888.00 2008-04-27 21:08:38.906 118 18274.83 80.78 52603.64 88888.00 2008-04-27 21:08:39.406 118 18274.86 80.77 52603.57 88888.00 2008-04-27 21:08:39.906 118 18274.93 80.83 52603.58 88888.00 2008-04-27 21:08:40.406 118 18274.95 80.94 52603.68 88888.00 2008-04-27 21:08:40.906 118 18274.94 80.98 52603.73 88888.00 2008-04-27 21:08:41.406 118 18274.84 80.95 52603.60 88888.00 2008-04-27 21:08:41.906 118 18274.79 80.90 52603.53 88888.00 2008-04-27 21:08:42.406 118 18274.91 80.88 52603.49 88888.00 2008-04-27 21:08:42.906 118 18275.02 80.81 52603.43 88888.00 2008-04-27 21:08:43.406 118 18274.89 80.87 52603.47 88888.00 2008-04-27 21:08:43.906 118 18274.79 80.82 52603.56 88888.00 2008-04-27 21:08:44.406 118 18274.82 80.61 52603.62 88888.00 2008-04-27 21:08:44.906 118 18274.78 80.68 52603.72 88888.00 2008-04-27 21:08:45.406 118 18274.78 80.82 52603.87 88888.00 2008-04-27 21:08:45.906 118 18274.77 80.84 52603.87 88888.00 2008-04-27 21:08:46.406 118 18274.68 80.77 52603.81 88888.00 2008-04-27 21:08:46.906 118 18274.48 80.85 52603.81 88888.00 2008-04-27 21:08:47.406 118 18274.50 80.91 52603.82 88888.00 2008-04-27 21:08:47.906 118 18274.57 80.92 52603.86 88888.00 2008-04-27 21:08:48.406 118 18274.55 80.94 52603.84 88888.00 2008-04-27 21:08:48.906 118 18274.57 80.94 52603.71 88888.00 2008-04-27 21:08:49.406 118 18274.45 80.94 52603.76 88888.00 2008-04-27 21:08:49.906 118 18274.38 80.97 52603.87 88888.00 2008-04-27 21:08:50.406 118 18274.33 80.95 52603.94 88888.00 2008-04-27 21:08:50.906 118 18274.46 81.01 52603.89 88888.00 2008-04-27 21:08:51.406 118 18274.49 81.02 52603.81 88888.00 2008-04-27 21:08:51.906 118 18274.61 81.01 52603.65 88888.00 2008-04-27 21:08:52.406 118 18274.55 81.01 52603.62 88888.00 2008-04-27 21:08:52.906 118 18274.39 80.99 52603.74 88888.00 2008-04-27 21:08:53.406 118 18274.41 81.01 52603.91 88888.00 2008-04-27 21:08:53.906 118 18274.50 80.96 52603.97 88888.00 2008-04-27 21:08:54.406 118 18274.56 80.90 52603.99 88888.00 2008-04-27 21:08:54.906 118 18274.53 80.84 52603.92 88888.00 2008-04-27 21:08:55.406 118 18274.68 80.81 52603.77 88888.00 2008-04-27 21:08:55.906 118 18274.65 80.84 52603.75 88888.00 2008-04-27 21:08:56.406 118 18274.53 80.84 52603.77 88888.00 2008-04-27 21:08:56.906 118 18274.50 80.86 52603.84 88888.00 2008-04-27 21:08:57.406 118 18274.59 80.91 52603.86 88888.00 2008-04-27 21:08:57.906 118 18274.56 81.00 52603.82 88888.00 2008-04-27 21:08:58.406 118 18274.60 80.88 52603.96 88888.00 2008-04-27 21:08:58.906 118 18274.66 80.80 52603.92 88888.00 2008-04-27 21:08:59.406 118 18274.64 80.76 52603.84 88888.00 2008-04-27 21:08:59.906 118 18274.59 80.76 52603.86 88888.00 2008-04-27 21:09:00.406 118 18274.58 80.81 52603.99 88888.00 2008-04-27 21:09:00.906 118 18274.58 80.76 52603.95 88888.00 2008-04-27 21:09:01.406 118 18274.53 80.76 52603.87 88888.00 2008-04-27 21:09:01.906 118 18274.49 80.71 52603.87 88888.00 2008-04-27 21:09:02.406 118 18274.55 80.74 52603.83 88888.00 2008-04-27 21:09:02.906 118 18274.43 80.77 52603.86 88888.00 2008-04-27 21:09:03.406 118 18274.44 80.80 52603.93 88888.00 2008-04-27 21:09:03.906 118 18274.58 80.90 52603.86 88888.00 2008-04-27 21:09:04.406 118 18274.44 80.89 52603.75 88888.00 2008-04-27 21:09:04.906 118 18274.30 80.92 52603.70 88888.00 2008-04-27 21:09:05.406 118 18274.36 81.06 52603.58 88888.00 2008-04-27 21:09:05.906 118 18274.44 81.13 52603.53 88888.00 2008-04-27 21:09:06.406 118 18274.38 81.16 52603.52 88888.00 2008-04-27 21:09:06.906 118 18274.37 81.18 52603.63 88888.00 2008-04-27 21:09:07.406 118 18274.41 81.21 52603.73 88888.00 2008-04-27 21:09:07.906 118 18274.39 81.16 52603.75 88888.00 2008-04-27 21:09:08.406 118 18274.37 81.16 52603.71 88888.00 2008-04-27 21:09:08.906 118 18274.40 81.18 52603.79 88888.00 2008-04-27 21:09:09.406 118 18274.43 81.16 52603.71 88888.00 2008-04-27 21:09:09.906 118 18274.41 81.08 52603.62 88888.00 2008-04-27 21:09:10.406 118 18274.40 81.22 52603.71 88888.00 2008-04-27 21:09:10.906 118 18274.45 81.29 52603.74 88888.00 2008-04-27 21:09:11.406 118 18274.37 81.31 52603.70 88888.00 2008-04-27 21:09:11.906 118 18274.36 81.31 52603.85 88888.00 2008-04-27 21:09:12.406 118 18274.37 81.36 52603.95 88888.00 2008-04-27 21:09:12.906 118 18274.24 81.40 52603.95 88888.00 2008-04-27 21:09:13.406 118 18274.29 81.39 52603.96 88888.00 2008-04-27 21:09:13.906 118 18274.48 81.36 52603.87 88888.00 2008-04-27 21:09:14.406 118 18274.59 81.25 52603.77 88888.00 2008-04-27 21:09:14.906 118 18274.44 81.29 52603.71 88888.00 2008-04-27 21:09:15.406 118 18274.53 81.40 52603.68 88888.00 2008-04-27 21:09:15.906 118 18274.55 81.41 52603.73 88888.00 2008-04-27 21:09:16.406 118 18274.55 81.42 52603.74 88888.00 2008-04-27 21:09:16.906 118 18274.51 81.34 52603.81 88888.00 2008-04-27 21:09:17.406 118 18274.27 81.37 52603.81 88888.00 2008-04-27 21:09:17.906 118 18274.41 81.39 52603.74 88888.00 2008-04-27 21:09:18.406 118 18274.51 81.39 52603.83 88888.00 2008-04-27 21:09:18.906 118 18274.48 81.35 52603.83 88888.00 2008-04-27 21:09:19.406 118 18274.41 81.37 52603.80 88888.00 2008-04-27 21:09:19.906 118 18274.50 81.28 52603.75 88888.00 2008-04-27 21:09:20.406 118 18274.47 81.29 52603.77 88888.00 2008-04-27 21:09:20.906 118 18274.45 81.33 52603.73 88888.00 2008-04-27 21:09:21.406 118 18274.55 81.33 52603.71 88888.00 2008-04-27 21:09:21.906 118 18274.58 81.28 52603.60 88888.00 2008-04-27 21:09:22.406 118 18274.59 81.15 52603.60 88888.00 2008-04-27 21:09:22.906 118 18274.62 81.22 52603.71 88888.00 2008-04-27 21:09:23.406 118 18274.57 81.29 52603.74 88888.00 2008-04-27 21:09:23.906 118 18274.47 81.17 52603.85 88888.00 2008-04-27 21:09:24.406 118 18274.36 81.10 52603.84 88888.00 2008-04-27 21:09:24.906 118 18274.32 81.08 52603.69 88888.00 2008-04-27 21:09:25.406 118 18274.41 80.90 52603.66 88888.00 2008-04-27 21:09:25.906 118 18274.62 80.86 52603.83 88888.00 2008-04-27 21:09:26.406 118 18274.68 80.97 52603.92 88888.00 2008-04-27 21:09:26.906 118 18274.62 81.02 52603.92 88888.00 2008-04-27 21:09:27.406 118 18274.44 81.00 52603.89 88888.00 2008-04-27 21:09:27.906 118 18274.40 80.94 52603.96 88888.00 2008-04-27 21:09:28.406 118 18274.59 80.90 52603.91 88888.00 2008-04-27 21:09:28.906 118 18274.69 80.91 52603.82 88888.00 2008-04-27 21:09:29.406 118 18274.69 80.92 52603.75 88888.00 2008-04-27 21:09:29.906 118 18274.78 80.89 52603.76 88888.00 2008-04-27 21:09:30.406 118 18274.71 81.01 52603.80 88888.00 2008-04-27 21:09:30.906 118 18274.77 81.09 52603.93 88888.00 2008-04-27 21:09:31.406 118 18274.90 81.06 52603.93 88888.00 2008-04-27 21:09:31.906 118 18274.81 81.07 52603.97 88888.00 2008-04-27 21:09:32.406 118 18274.71 81.03 52603.93 88888.00 2008-04-27 21:09:32.906 118 18274.83 80.95 52603.88 88888.00 2008-04-27 21:09:33.406 118 18274.86 80.92 52603.86 88888.00 2008-04-27 21:09:33.906 118 18274.89 80.94 52603.94 88888.00 2008-04-27 21:09:34.406 118 18274.86 81.08 52604.06 88888.00 2008-04-27 21:09:34.906 118 18274.76 81.08 52604.04 88888.00 2008-04-27 21:09:35.406 118 18274.89 81.04 52604.01 88888.00 2008-04-27 21:09:35.906 118 18275.11 81.01 52603.91 88888.00 2008-04-27 21:09:36.406 118 18275.12 80.96 52603.97 88888.00 2008-04-27 21:09:36.906 118 18275.11 80.96 52604.01 88888.00 2008-04-27 21:09:37.406 118 18275.16 80.95 52603.91 88888.00 2008-04-27 21:09:37.906 118 18275.19 80.87 52603.81 88888.00 2008-04-27 21:09:38.406 118 18275.26 80.89 52603.82 88888.00 2008-04-27 21:09:38.906 118 18275.30 80.89 52603.83 88888.00 2008-04-27 21:09:39.406 118 18275.40 80.81 52603.83 88888.00 2008-04-27 21:09:39.906 118 18275.37 80.85 52603.92 88888.00 2008-04-27 21:09:40.406 118 18275.43 80.85 52603.95 88888.00 2008-04-27 21:09:40.906 118 18275.48 80.85 52604.10 88888.00 2008-04-27 21:09:41.406 118 18275.44 80.85 52604.11 88888.00 2008-04-27 21:09:41.906 118 18275.37 80.87 52604.10 88888.00 2008-04-27 21:09:42.406 118 18275.44 80.85 52604.08 88888.00 2008-04-27 21:09:42.906 118 18275.42 80.85 52604.05 88888.00 2008-04-27 21:09:43.406 118 18275.56 80.83 52603.94 88888.00 2008-04-27 21:09:43.906 118 18275.47 80.83 52604.01 88888.00 2008-04-27 21:09:44.406 118 18275.40 80.80 52604.16 88888.00 2008-04-27 21:09:44.906 118 18275.49 80.74 52604.08 88888.00 2008-04-27 21:09:45.406 118 18275.40 80.83 52604.04 88888.00 2008-04-27 21:09:45.906 118 18275.47 80.88 52604.16 88888.00 2008-04-27 21:09:46.406 118 18275.54 80.86 52604.19 88888.00 2008-04-27 21:09:46.906 118 18275.59 80.83 52604.22 88888.00 2008-04-27 21:09:47.406 118 18275.56 80.75 52604.22 88888.00 2008-04-27 21:09:47.906 118 18275.58 80.78 52604.23 88888.00 2008-04-27 21:09:48.406 118 18275.58 80.86 52604.30 88888.00 2008-04-27 21:09:48.906 118 18275.53 80.89 52604.38 88888.00 2008-04-27 21:09:49.406 118 18275.62 80.78 52604.22 88888.00 2008-04-27 21:09:49.906 118 18275.70 80.72 52604.15 88888.00 2008-04-27 21:09:50.406 118 18275.60 80.72 52604.16 88888.00 2008-04-27 21:09:50.906 118 18275.53 80.70 52604.22 88888.00 2008-04-27 21:09:51.406 118 18275.55 80.78 52604.16 88888.00 2008-04-27 21:09:51.906 118 18275.49 80.79 52604.10 88888.00 2008-04-27 21:09:52.406 118 18275.42 80.74 52604.10 88888.00 2008-04-27 21:09:52.906 118 18275.45 80.81 52604.15 88888.00 2008-04-27 21:09:53.406 118 18275.51 80.88 52604.05 88888.00 2008-04-27 21:09:53.906 118 18275.60 81.00 52603.91 88888.00 2008-04-27 21:09:54.406 118 18275.74 81.02 52603.99 88888.00 2008-04-27 21:09:54.906 118 18275.78 81.13 52604.01 88888.00 2008-04-27 21:09:55.406 118 18275.90 81.16 52603.83 88888.00 2008-04-27 21:09:55.906 118 18276.01 81.16 52603.86 88888.00 2008-04-27 21:09:56.406 118 18276.06 81.24 52603.89 88888.00 2008-04-27 21:09:56.906 118 18276.13 81.17 52603.87 88888.00 2008-04-27 21:09:57.406 118 18276.03 80.99 52603.92 88888.00 2008-04-27 21:09:57.906 118 18276.01 80.99 52603.87 88888.00 2008-04-27 21:09:58.406 118 18276.11 80.98 52603.83 88888.00 2008-04-27 21:09:58.906 118 18276.27 81.13 52603.74 88888.00 2008-04-27 21:09:59.406 118 18276.25 81.25 52603.82 88888.00 2008-04-27 21:09:59.906 118 18276.27 81.25 52603.97 88888.00 2008-04-27 21:10:00.406 118 18276.42 81.32 52603.97 88888.00 2008-04-27 21:10:00.906 118 18276.47 81.26 52603.87 88888.00 2008-04-27 21:10:01.406 118 18276.42 81.23 52603.85 88888.00 2008-04-27 21:10:01.906 118 18276.44 81.11 52603.75 88888.00 2008-04-27 21:10:02.406 118 18276.46 81.04 52603.80 88888.00 2008-04-27 21:10:02.906 118 18276.50 81.21 52603.88 88888.00 2008-04-27 21:10:03.406 118 18276.50 81.30 52603.91 88888.00 2008-04-27 21:10:03.906 118 18276.45 81.25 52603.80 88888.00 2008-04-27 21:10:04.406 118 18276.51 81.32 52603.71 88888.00 2008-04-27 21:10:04.906 118 18276.55 81.42 52603.82 88888.00 2008-04-27 21:10:05.406 118 18276.72 81.39 52603.85 88888.00 2008-04-27 21:10:05.906 118 18276.69 81.40 52603.88 88888.00 2008-04-27 21:10:06.406 118 18276.73 81.37 52603.91 88888.00 2008-04-27 21:10:06.906 118 18276.85 81.36 52603.99 88888.00 2008-04-27 21:10:07.406 118 18276.68 81.42 52604.04 88888.00 2008-04-27 21:10:07.906 118 18276.62 81.38 52603.82 88888.00 2008-04-27 21:10:08.406 118 18276.67 81.30 52603.82 88888.00 2008-04-27 21:10:08.906 118 18276.64 81.30 52603.85 88888.00 2008-04-27 21:10:09.406 118 18276.66 81.31 52604.01 88888.00 2008-04-27 21:10:09.906 118 18276.77 81.31 52603.91 88888.00 2008-04-27 21:10:10.406 118 18276.77 81.35 52603.96 88888.00 2008-04-27 21:10:10.906 118 18276.78 81.36 52604.09 88888.00 2008-04-27 21:10:11.406 118 18276.85 81.29 52604.05 88888.00 2008-04-27 21:10:11.906 118 18276.83 81.38 52604.17 88888.00 2008-04-27 21:10:12.406 118 18276.78 81.41 52604.19 88888.00 2008-04-27 21:10:12.906 118 18276.90 81.38 52604.15 88888.00 2008-04-27 21:10:13.406 118 18276.89 81.31 52604.12 88888.00 2008-04-27 21:10:13.906 118 18276.83 81.30 52604.08 88888.00 2008-04-27 21:10:14.406 118 18276.89 81.28 52604.07 88888.00 2008-04-27 21:10:14.906 118 18277.04 81.32 52604.08 88888.00 2008-04-27 21:10:15.406 118 18277.04 81.34 52604.01 88888.00 2008-04-27 21:10:15.906 118 18276.98 81.37 52603.99 88888.00 2008-04-27 21:10:16.406 118 18276.94 81.39 52604.14 88888.00 2008-04-27 21:10:16.906 118 18276.90 81.35 52604.08 88888.00 2008-04-27 21:10:17.406 118 18276.88 81.34 52603.99 88888.00 2008-04-27 21:10:17.906 118 18276.95 81.25 52603.98 88888.00 2008-04-27 21:10:18.406 118 18277.00 81.14 52604.00 88888.00 2008-04-27 21:10:18.906 118 18277.17 81.28 52603.97 88888.00 2008-04-27 21:10:19.406 118 18277.22 81.30 52603.92 88888.00 2008-04-27 21:10:19.906 118 18277.23 81.29 52603.92 88888.00 2008-04-27 21:10:20.403 118 18277.28 81.29 52603.92 88888.00 2008-04-27 21:10:20.903 118 18277.25 81.30 52603.94 88888.00 2008-04-27 21:10:21.403 118 18277.25 81.26 52603.91 88888.00 2008-04-27 21:10:21.903 118 18277.32 81.21 52603.84 88888.00 2008-04-27 21:10:22.403 118 18277.30 81.26 52603.86 88888.00 2008-04-27 21:10:22.903 118 18277.23 81.25 52603.82 88888.00 2008-04-27 21:10:23.403 118 18277.11 81.33 52603.66 88888.00 2008-04-27 21:10:23.903 118 18277.16 81.29 52603.74 88888.00 2008-04-27 21:10:24.403 118 18277.39 81.22 52603.73 88888.00 2008-04-27 21:10:24.903 118 18277.54 81.21 52603.81 88888.00 2008-04-27 21:10:25.403 118 18277.49 81.21 52603.85 88888.00 2008-04-27 21:10:25.903 118 18277.60 81.24 52603.82 88888.00 2008-04-27 21:10:26.403 118 18277.69 81.23 52603.77 88888.00 2008-04-27 21:10:26.903 118 18277.77 81.21 52603.84 88888.00 2008-04-27 21:10:27.403 118 18277.76 81.21 52603.86 88888.00 2008-04-27 21:10:27.903 118 18277.82 81.13 52603.98 88888.00 2008-04-27 21:10:28.403 118 18277.83 81.15 52603.93 88888.00 2008-04-27 21:10:28.903 118 18277.91 81.16 52603.92 88888.00 2008-04-27 21:10:29.403 118 18277.99 81.22 52603.97 88888.00 2008-04-27 21:10:29.903 118 18277.99 81.22 52604.06 88888.00 2008-04-27 21:10:30.403 118 18277.85 81.30 52603.91 88888.00 2008-04-27 21:10:30.903 118 18277.79 81.29 52603.89 88888.00 2008-04-27 21:10:31.403 118 18277.94 81.21 52603.92 88888.00 2008-04-27 21:10:31.903 118 18278.05 81.19 52603.92 88888.00 2008-04-27 21:10:32.403 118 18278.07 81.18 52603.87 88888.00 2008-04-27 21:10:32.903 118 18277.94 81.18 52603.97 88888.00 2008-04-27 21:10:33.403 118 18277.83 81.17 52603.96 88888.00 2008-04-27 21:10:33.903 118 18277.91 81.15 52603.89 88888.00 2008-04-27 21:10:34.403 118 18277.99 81.14 52603.92 88888.00 2008-04-27 21:10:34.903 118 18278.04 81.15 52603.82 88888.00 2008-04-27 21:10:35.403 118 18277.97 81.22 52604.07 88888.00 2008-04-27 21:10:35.903 118 18277.93 81.17 52604.08 88888.00 2008-04-27 21:10:36.403 118 18277.85 81.26 52604.08 88888.00 2008-04-27 21:10:36.903 118 18277.81 81.37 52604.16 88888.00 2008-04-27 21:10:37.403 118 18277.84 81.37 52604.10 88888.00 2008-04-27 21:10:37.903 118 18277.88 81.32 52604.16 88888.00 2008-04-27 21:10:38.403 118 18277.91 81.26 52604.05 88888.00 2008-04-27 21:10:38.903 118 18277.90 81.33 52604.09 88888.00 2008-04-27 21:10:39.403 118 18277.92 81.35 52604.05 88888.00 2008-04-27 21:10:39.903 118 18277.97 81.35 52603.91 88888.00 2008-04-27 21:10:40.403 118 18277.83 81.33 52604.01 88888.00 2008-04-27 21:10:40.903 118 18277.88 81.30 52604.10 88888.00 2008-04-27 21:10:41.403 118 18277.84 81.19 52604.14 88888.00 2008-04-27 21:10:41.903 118 18277.75 81.23 52604.11 88888.00 2008-04-27 21:10:42.403 118 18277.86 81.30 52604.09 88888.00 2008-04-27 21:10:42.903 118 18278.04 81.32 52604.14 88888.00 2008-04-27 21:10:43.403 118 18278.05 81.43 52604.10 88888.00 2008-04-27 21:10:43.903 118 18278.10 81.42 52604.04 88888.00 2008-04-27 21:10:44.403 118 18278.19 81.43 52603.93 88888.00 2008-04-27 21:10:44.903 118 18278.12 81.42 52603.98 88888.00 2008-04-27 21:10:45.403 118 18278.13 81.44 52604.12 88888.00 2008-04-27 21:10:45.903 118 18278.07 81.48 52604.06 88888.00 2008-04-27 21:10:46.403 118 18278.01 81.48 52603.92 88888.00 2008-04-27 21:10:46.903 118 18278.06 81.50 52603.91 88888.00 2008-04-27 21:10:47.403 118 18278.19 81.54 52604.00 88888.00 2008-04-27 21:10:47.903 118 18278.16 81.49 52604.08 88888.00 2008-04-27 21:10:48.403 118 18278.12 81.57 52604.07 88888.00 2008-04-27 21:10:48.903 118 18278.14 81.59 52604.06 88888.00 2008-04-27 21:10:49.403 118 18278.33 81.61 52604.09 88888.00 2008-04-27 21:10:49.903 118 18278.30 81.58 52604.01 88888.00 2008-04-27 21:10:50.403 118 18278.37 81.64 52604.07 88888.00 2008-04-27 21:10:50.903 118 18278.52 81.62 52604.06 88888.00 2008-04-27 21:10:51.403 118 18278.46 81.66 52604.08 88888.00 2008-04-27 21:10:51.903 118 18278.29 81.67 52604.18 88888.00 2008-04-27 21:10:52.403 118 18278.41 81.65 52604.19 88888.00 2008-04-27 21:10:52.903 118 18278.45 81.68 52603.99 88888.00 2008-04-27 21:10:53.403 118 18278.44 81.61 52604.08 88888.00 2008-04-27 21:10:53.903 118 18278.38 81.58 52604.23 88888.00 2008-04-27 21:10:54.403 118 18278.35 81.57 52604.30 88888.00 2008-04-27 21:10:54.903 118 18278.40 81.45 52604.32 88888.00 2008-04-27 21:10:55.403 118 18278.38 81.48 52604.31 88888.00 2008-04-27 21:10:55.903 118 18278.46 81.46 52604.10 88888.00 2008-04-27 21:10:56.403 118 18278.47 81.48 52603.99 88888.00 2008-04-27 21:10:56.903 118 18278.33 81.50 52604.12 88888.00 2008-04-27 21:10:57.403 118 18278.44 81.38 52604.14 88888.00 2008-04-27 21:10:57.903 118 18278.53 81.35 52604.15 88888.00 2008-04-27 21:10:58.403 118 18278.63 81.37 52604.15 88888.00 2008-04-27 21:10:58.903 118 18278.64 81.38 52604.27 88888.00 2008-04-27 21:10:59.403 118 18278.62 81.31 52604.27 88888.00 2008-04-27 21:10:59.903 118 18278.57 81.22 52604.40 88888.00 2008-04-27 21:11:00.403 118 18278.62 81.20 52604.41 88888.00 2008-04-27 21:11:00.903 118 18278.49 81.16 52604.30 88888.00 2008-04-27 21:11:01.403 118 18278.49 81.09 52604.21 88888.00 2008-04-27 21:11:01.903 118 18278.45 81.06 52604.15 88888.00 2008-04-27 21:11:02.403 118 18278.49 81.08 52604.15 88888.00 2008-04-27 21:11:02.903 118 18278.46 81.06 52604.17 88888.00 2008-04-27 21:11:03.403 118 18278.50 81.16 52604.15 88888.00 2008-04-27 21:11:03.903 118 18278.55 81.14 52604.31 88888.00 2008-04-27 21:11:04.403 118 18278.52 81.16 52604.41 88888.00 2008-04-27 21:11:04.903 118 18278.56 81.17 52604.55 88888.00 2008-04-27 21:11:05.403 118 18278.51 81.12 52604.52 88888.00 2008-04-27 21:11:05.903 118 18278.50 81.09 52604.42 88888.00 2008-04-27 21:11:06.403 118 18278.55 81.02 52604.39 88888.00 2008-04-27 21:11:06.903 118 18278.44 80.96 52604.43 88888.00 2008-04-27 21:11:07.403 118 18278.50 81.02 52604.43 88888.00 2008-04-27 21:11:07.903 118 18278.46 81.06 52604.41 88888.00 2008-04-27 21:11:08.403 118 18278.49 81.12 52604.33 88888.00 2008-04-27 21:11:08.903 118 18278.51 81.12 52604.26 88888.00 2008-04-27 21:11:09.403 118 18278.47 81.07 52604.32 88888.00 2008-04-27 21:11:09.903 118 18278.41 80.97 52604.31 88888.00 2008-04-27 21:11:10.403 118 18278.44 80.88 52604.37 88888.00 2008-04-27 21:11:10.903 118 18278.49 80.94 52604.51 88888.00 2008-04-27 21:11:11.403 118 18278.56 80.96 52604.45 88888.00 2008-04-27 21:11:11.903 118 18278.60 81.07 52604.34 88888.00 2008-04-27 21:11:12.403 118 18278.70 81.01 52604.40 88888.00 2008-04-27 21:11:12.903 118 18278.83 81.12 52604.34 88888.00 2008-04-27 21:11:13.403 118 18278.77 81.21 52604.50 88888.00 2008-04-27 21:11:13.903 118 18278.79 81.25 52604.32 88888.00 2008-04-27 21:11:14.403 118 18278.85 81.25 52604.31 88888.00 2008-04-27 21:11:14.903 118 18278.89 81.30 52604.35 88888.00 2008-04-27 21:11:15.403 118 18278.96 81.40 52604.27 88888.00 2008-04-27 21:11:15.903 118 18278.97 81.39 52604.26 88888.00 2008-04-27 21:11:16.403 118 18278.88 81.42 52604.31 88888.00 2008-04-27 21:11:16.903 118 18278.70 81.40 52604.26 88888.00 2008-04-27 21:11:17.403 118 18278.71 81.37 52604.27 88888.00 2008-04-27 21:11:17.903 118 18278.70 81.38 52604.22 88888.00 2008-04-27 21:11:18.403 118 18278.77 81.48 52604.22 88888.00 2008-04-27 21:11:18.903 118 18278.74 81.47 52604.21 88888.00 2008-04-27 21:11:19.403 118 18278.78 81.38 52604.24 88888.00 2008-04-27 21:11:19.903 118 18278.83 81.30 52604.31 88888.00 2008-04-27 21:11:20.403 118 18278.73 81.33 52604.37 88888.00 2008-04-27 21:11:20.903 118 18278.74 81.34 52604.39 88888.00 2008-04-27 21:11:21.403 118 18278.71 81.33 52604.42 88888.00 2008-04-27 21:11:21.903 118 18278.64 81.36 52604.44 88888.00 2008-04-27 21:11:22.403 118 18278.75 81.34 52604.28 88888.00 2008-04-27 21:11:22.903 118 18278.88 81.22 52604.38 88888.00 2008-04-27 21:11:23.403 118 18278.82 81.16 52604.55 88888.00 2008-04-27 21:11:23.903 118 18278.79 81.16 52604.51 88888.00 2008-04-27 21:11:24.403 118 18278.78 81.09 52604.50 88888.00 2008-04-27 21:11:24.903 118 18278.77 81.08 52604.32 88888.00 2008-04-27 21:11:25.403 118 18278.81 81.13 52604.41 88888.00 2008-04-27 21:11:25.903 118 18278.79 81.07 52604.49 88888.00 2008-04-27 21:11:26.403 118 18278.69 80.99 52604.42 88888.00 2008-04-27 21:11:26.903 118 18278.64 81.05 52604.50 88888.00 2008-04-27 21:11:27.403 118 18278.64 81.05 52604.41 88888.00 2008-04-27 21:11:27.903 118 18278.55 81.04 52604.51 88888.00 2008-04-27 21:11:28.403 118 18278.53 81.04 52604.45 88888.00 2008-04-27 21:11:28.903 118 18278.58 80.95 52604.44 88888.00 2008-04-27 21:11:29.403 118 18278.55 80.97 52604.39 88888.00 2008-04-27 21:11:29.903 118 18278.41 80.91 52604.40 88888.00 2008-04-27 21:11:30.403 118 18278.46 81.04 52604.42 88888.00 2008-04-27 21:11:30.903 118 18278.53 81.01 52604.47 88888.00 2008-04-27 21:11:31.403 118 18278.56 80.92 52604.57 88888.00 2008-04-27 21:11:31.903 118 18278.57 80.91 52604.46 88888.00 2008-04-27 21:11:32.403 118 18278.52 80.89 52604.45 88888.00 2008-04-27 21:11:32.903 118 18278.70 80.78 52604.50 88888.00 2008-04-27 21:11:33.403 118 18278.57 80.70 52604.59 88888.00 2008-04-27 21:11:33.903 118 18278.50 80.67 52604.51 88888.00 2008-04-27 21:11:34.403 118 18278.60 80.68 52604.53 88888.00 2008-04-27 21:11:34.903 118 18278.61 80.71 52604.40 88888.00 2008-04-27 21:11:35.403 118 18278.59 80.67 52604.34 88888.00 2008-04-27 21:11:35.903 118 18278.62 80.65 52604.35 88888.00 2008-04-27 21:11:36.403 118 18278.58 80.65 52604.39 88888.00 2008-04-27 21:11:36.903 118 18278.53 80.63 52604.42 88888.00 2008-04-27 21:11:37.403 118 18278.64 80.64 52604.42 88888.00 2008-04-27 21:11:37.903 118 18278.84 80.62 52604.42 88888.00 2008-04-27 21:11:38.403 118 18278.74 80.61 52604.47 88888.00 2008-04-27 21:11:38.903 118 18278.59 80.55 52604.51 88888.00 2008-04-27 21:11:39.403 118 18278.83 80.47 52604.52 88888.00 2008-04-27 21:11:39.903 118 18278.81 80.51 52604.61 88888.00 2008-04-27 21:11:40.403 118 18278.68 80.48 52604.69 88888.00 2008-04-27 21:11:40.903 118 18278.77 80.51 52604.62 88888.00 2008-04-27 21:11:41.403 118 18278.80 80.58 52604.45 88888.00 2008-04-27 21:11:41.903 118 18278.79 80.57 52604.40 88888.00 2008-04-27 21:11:42.403 118 18278.74 80.48 52604.34 88888.00 2008-04-27 21:11:42.903 118 18278.78 80.48 52604.37 88888.00 2008-04-27 21:11:43.403 118 18278.74 80.61 52604.33 88888.00 2008-04-27 21:11:43.903 118 18278.77 80.59 52604.34 88888.00 2008-04-27 21:11:44.403 118 18278.75 80.54 52604.31 88888.00 2008-04-27 21:11:44.903 118 18278.79 80.52 52604.28 88888.00 2008-04-27 21:11:45.403 118 18278.78 80.51 52604.29 88888.00 2008-04-27 21:11:45.903 118 18278.61 80.51 52604.31 88888.00 2008-04-27 21:11:46.403 118 18278.60 80.45 52604.23 88888.00 2008-04-27 21:11:46.903 118 18278.75 80.53 52604.28 88888.00 2008-04-27 21:11:47.403 118 18278.78 80.62 52604.31 88888.00 2008-04-27 21:11:47.903 118 18278.84 80.59 52604.33 88888.00 2008-04-27 21:11:48.403 118 18278.84 80.63 52604.31 88888.00 2008-04-27 21:11:48.903 118 18278.93 80.63 52604.29 88888.00 2008-04-27 21:11:49.403 118 18278.89 80.68 52604.45 88888.00 2008-04-27 21:11:49.903 118 18278.80 80.64 52604.46 88888.00 2008-04-27 21:11:50.403 118 18278.91 80.58 52604.47 88888.00 2008-04-27 21:11:50.903 118 18278.92 80.62 52604.46 88888.00 2008-04-27 21:11:51.403 118 18279.00 80.75 52604.47 88888.00 2008-04-27 21:11:51.903 118 18278.96 80.69 52604.44 88888.00 2008-04-27 21:11:52.403 118 18278.95 80.74 52604.49 88888.00 2008-04-27 21:11:52.903 118 18279.01 80.76 52604.52 88888.00 2008-04-27 21:11:53.403 118 18278.92 80.78 52604.59 88888.00 2008-04-27 21:11:53.903 118 18279.02 80.80 52604.62 88888.00 2008-04-27 21:11:54.403 118 18279.04 80.77 52604.52 88888.00 2008-04-27 21:11:54.903 118 18278.95 80.79 52604.50 88888.00 2008-04-27 21:11:55.403 118 18278.96 80.90 52604.57 88888.00 2008-04-27 21:11:55.903 118 18278.95 80.90 52604.47 88888.00 2008-04-27 21:11:56.403 118 18278.99 80.87 52604.49 88888.00 2008-04-27 21:11:56.903 118 18278.90 80.83 52604.53 88888.00 2008-04-27 21:11:57.403 118 18278.89 80.78 52604.61 88888.00 2008-04-27 21:11:57.903 118 18278.99 80.79 52604.69 88888.00 2008-04-27 21:11:58.403 118 18278.92 80.75 52604.63 88888.00 2008-04-27 21:11:58.903 118 18278.96 80.78 52604.61 88888.00 2008-04-27 21:11:59.403 118 18278.96 80.81 52604.51 88888.00 2008-04-27 21:11:59.903 118 18278.94 80.81 52604.52 88888.00 2008-04-27 21:12:00.403 118 18278.93 80.79 52604.56 88888.00 2008-04-27 21:12:00.903 118 18278.91 80.84 52604.65 88888.00 2008-04-27 21:12:01.403 118 18278.79 80.86 52604.58 88888.00 2008-04-27 21:12:01.903 118 18278.80 80.87 52604.54 88888.00 2008-04-27 21:12:02.403 118 18278.81 80.87 52604.56 88888.00 2008-04-27 21:12:02.903 118 18278.71 80.94 52604.55 88888.00 2008-04-27 21:12:03.403 118 18278.68 80.88 52604.53 88888.00 2008-04-27 21:12:03.903 118 18278.78 80.95 52604.70 88888.00 2008-04-27 21:12:04.403 118 18278.81 80.94 52604.69 88888.00 2008-04-27 21:12:04.903 118 18278.75 80.92 52604.59 88888.00 2008-04-27 21:12:05.403 118 18278.71 80.82 52604.72 88888.00 2008-04-27 21:12:05.903 118 18278.73 80.59 52604.80 88888.00 2008-04-27 21:12:06.403 118 18278.74 80.44 52604.77 88888.00 2008-04-27 21:12:06.903 118 18278.73 80.45 52604.78 88888.00 2008-04-27 21:12:07.403 118 18278.77 80.49 52604.80 88888.00 2008-04-27 21:12:07.903 118 18278.77 80.67 52604.69 88888.00 2008-04-27 21:12:08.403 118 18278.74 80.70 52604.61 88888.00 2008-04-27 21:12:08.903 118 18278.79 80.58 52604.68 88888.00 2008-04-27 21:12:09.403 118 18278.86 80.45 52604.69 88888.00 2008-04-27 21:12:09.903 118 18278.78 80.32 52604.75 88888.00 2008-04-27 21:12:10.403 118 18278.81 80.28 52604.73 88888.00 2008-04-27 21:12:10.903 118 18278.81 80.32 52604.69 88888.00 2008-04-27 21:12:11.403 118 18278.86 80.34 52604.72 88888.00 2008-04-27 21:12:11.903 118 18278.90 80.31 52604.69 88888.00 2008-04-27 21:12:12.403 118 18278.92 80.30 52604.56 88888.00 2008-04-27 21:12:12.903 118 18278.90 80.31 52604.64 88888.00 2008-04-27 21:12:13.403 118 18279.04 80.32 52604.66 88888.00 2008-04-27 21:12:13.903 118 18278.95 80.28 52604.74 88888.00 2008-04-27 21:12:14.403 118 18278.89 80.36 52604.79 88888.00 2008-04-27 21:12:14.903 118 18278.99 80.33 52604.80 88888.00 2008-04-27 21:12:15.403 118 18279.04 80.36 52604.75 88888.00 2008-04-27 21:12:15.903 118 18279.09 80.30 52604.69 88888.00 2008-04-27 21:12:16.403 118 18279.12 80.25 52604.57 88888.00 2008-04-27 21:12:16.903 118 18279.12 80.29 52604.53 88888.00 2008-04-27 21:12:17.403 118 18279.17 80.29 52604.53 88888.00 2008-04-27 21:12:17.903 118 18279.04 80.29 52604.56 88888.00 2008-04-27 21:12:18.403 118 18278.99 80.26 52604.44 88888.00 2008-04-27 21:12:18.903 118 18279.00 80.36 52604.47 88888.00 2008-04-27 21:12:19.403 118 18279.04 80.40 52604.58 88888.00 2008-04-27 21:12:19.903 118 18279.00 80.36 52604.47 88888.00 2008-04-27 21:12:20.403 118 18279.06 80.34 52604.41 88888.00 2008-04-27 21:12:20.903 118 18279.23 80.21 52604.33 88888.00 2008-04-27 21:12:21.403 118 18279.22 80.10 52604.38 88888.00 2008-04-27 21:12:21.903 118 18279.28 80.21 52604.34 88888.00 2008-04-27 21:12:22.403 118 18279.25 80.35 52604.45 88888.00 2008-04-27 21:12:22.903 118 18279.18 80.42 52604.42 88888.00 2008-04-27 21:12:23.403 118 18279.17 80.45 52604.45 88888.00 2008-04-27 21:12:23.903 118 18279.21 80.50 52604.46 88888.00 2008-04-27 21:12:24.403 118 18279.26 80.51 52604.35 88888.00 2008-04-27 21:12:24.903 118 18279.21 80.47 52604.35 88888.00 2008-04-27 21:12:25.403 118 18279.24 80.46 52604.55 88888.00 2008-04-27 21:12:25.903 118 18279.15 80.53 52604.52 88888.00 2008-04-27 21:12:26.403 118 18279.09 80.56 52604.59 88888.00 2008-04-27 21:12:26.903 118 18279.09 80.46 52604.73 88888.00 2008-04-27 21:12:27.403 118 18279.11 80.38 52604.66 88888.00 2008-04-27 21:12:27.903 118 18279.14 80.42 52604.65 88888.00 2008-04-27 21:12:28.403 118 18279.16 80.45 52604.68 88888.00 2008-04-27 21:12:28.903 118 18279.06 80.45 52604.66 88888.00 2008-04-27 21:12:29.403 118 18279.09 80.43 52604.69 88888.00 2008-04-27 21:12:29.903 118 18278.96 80.39 52604.67 88888.00 2008-04-27 21:12:30.403 118 18279.04 80.47 52604.66 88888.00 2008-04-27 21:12:30.903 118 18279.13 80.44 52604.67 88888.00 2008-04-27 21:12:31.403 118 18279.00 80.47 52604.73 88888.00 2008-04-27 21:12:31.903 118 18278.91 80.48 52604.65 88888.00 2008-04-27 21:12:32.403 118 18278.71 80.42 52604.72 88888.00 2008-04-27 21:12:32.903 118 18278.73 80.40 52604.76 88888.00 2008-04-27 21:12:33.403 118 18278.82 80.39 52604.84 88888.00 2008-04-27 21:12:33.903 118 18278.84 80.39 52604.74 88888.00 2008-04-27 21:12:34.403 118 18278.84 80.42 52604.67 88888.00 2008-04-27 21:12:34.903 118 18278.82 80.42 52604.69 88888.00 2008-04-27 21:12:35.403 118 18278.84 80.49 52604.80 88888.00 2008-04-27 21:12:35.903 118 18278.84 80.47 52604.88 88888.00 2008-04-27 21:12:36.403 118 18278.80 80.43 52604.96 88888.00 2008-04-27 21:12:36.903 118 18278.72 80.42 52604.87 88888.00 2008-04-27 21:12:37.403 118 18278.79 80.46 52604.80 88888.00 2008-04-27 21:12:37.903 118 18278.91 80.52 52604.85 88888.00 2008-04-27 21:12:38.403 118 18278.79 80.52 52604.87 88888.00 2008-04-27 21:12:38.903 118 18278.92 80.51 52604.72 88888.00 2008-04-27 21:12:39.403 118 18278.86 80.53 52604.72 88888.00 2008-04-27 21:12:39.903 118 18278.93 80.39 52604.73 88888.00 2008-04-27 21:12:40.403 118 18279.05 80.48 52604.73 88888.00 2008-04-27 21:12:40.903 118 18279.09 80.55 52604.57 88888.00 2008-04-27 21:12:41.403 118 18279.11 80.59 52604.62 88888.00 2008-04-27 21:12:41.903 118 18279.14 80.67 52604.66 88888.00 2008-04-27 21:12:42.403 118 18279.16 80.65 52604.62 88888.00 2008-04-27 21:12:42.903 118 18279.17 80.63 52604.53 88888.00 2008-04-27 21:12:43.403 118 18279.15 80.64 52604.57 88888.00 2008-04-27 21:12:43.903 118 18279.16 80.61 52604.65 88888.00 2008-04-27 21:12:44.403 118 18279.26 80.72 52604.73 88888.00 2008-04-27 21:12:44.903 118 18279.35 80.76 52604.75 88888.00 2008-04-27 21:12:45.403 118 18279.32 80.68 52604.52 88888.00 2008-04-27 21:12:45.903 118 18279.27 80.63 52604.46 88888.00 2008-04-27 21:12:46.403 118 18279.35 80.51 52604.54 88888.00 2008-04-27 21:12:46.903 118 18279.31 80.41 52604.57 88888.00 2008-04-27 21:12:47.403 118 18279.23 80.50 52604.56 88888.00 2008-04-27 21:12:47.903 118 18279.17 80.51 52604.63 88888.00 2008-04-27 21:12:48.403 118 18279.24 80.53 52604.58 88888.00 2008-04-27 21:12:48.903 118 18279.21 80.45 52604.52 88888.00 2008-04-27 21:12:49.403 118 18279.13 80.41 52604.65 88888.00 2008-04-27 21:12:49.903 118 18279.16 80.43 52604.69 88888.00 2008-04-27 21:12:50.403 118 18279.18 80.37 52604.68 88888.00 2008-04-27 21:12:50.903 118 18279.18 80.18 52604.68 88888.00 2008-04-27 21:12:51.403 118 18279.26 80.07 52604.70 88888.00 2008-04-27 21:12:51.903 118 18279.07 80.04 52604.69 88888.00 2008-04-27 21:12:52.403 118 18279.15 80.19 52604.55 88888.00 2008-04-27 21:12:52.903 118 18279.10 80.19 52604.52 88888.00 2008-04-27 21:12:53.403 118 18279.06 79.97 52604.52 88888.00 2008-04-27 21:12:53.903 118 18279.04 79.98 52604.54 88888.00 2008-04-27 21:12:54.403 118 18278.96 79.94 52604.54 88888.00 2008-04-27 21:12:54.903 118 18279.03 79.95 52604.49 88888.00 2008-04-27 21:12:55.403 118 18279.03 79.91 52604.49 88888.00 2008-04-27 21:12:55.903 118 18278.91 79.85 52604.61 88888.00 2008-04-27 21:12:56.403 118 18278.94 79.88 52604.65 88888.00 2008-04-27 21:12:56.903 118 18278.94 80.05 52604.57 88888.00 2008-04-27 21:12:57.403 118 18279.04 80.05 52604.47 88888.00 2008-04-27 21:12:57.903 118 18279.03 79.81 52604.23 88888.00 2008-04-27 21:12:58.403 118 18278.94 79.74 52604.41 88888.00 2008-04-27 21:12:58.903 118 18279.03 79.75 52604.46 88888.00 2008-04-27 21:12:59.403 118 18279.17 79.73 52604.43 88888.00 2008-04-27 21:12:59.903 118 18279.12 79.74 52604.39 88888.00 2008-04-27 21:13:00.403 118 18279.10 79.71 52604.43 88888.00 2008-04-27 21:13:00.903 118 18279.07 79.66 52604.61 88888.00 2008-04-27 21:13:01.403 118 18279.15 79.78 52604.64 88888.00 2008-04-27 21:13:01.903 118 18279.22 79.95 52604.59 88888.00 2008-04-27 21:13:02.403 118 18279.26 79.94 52604.56 88888.00 2008-04-27 21:13:02.903 118 18279.24 79.99 52604.56 88888.00 2008-04-27 21:13:03.403 118 18279.27 80.05 52604.67 88888.00 2008-04-27 21:13:03.903 118 18279.32 80.03 52604.67 88888.00 2008-04-27 21:13:04.403 118 18279.28 79.86 52604.63 88888.00 2008-04-27 21:13:04.903 118 18279.29 79.91 52604.59 88888.00 2008-04-27 21:13:05.403 118 18279.36 80.07 52604.56 88888.00 2008-04-27 21:13:05.903 118 18279.32 80.18 52604.47 88888.00 2008-04-27 21:13:06.403 118 18279.36 80.13 52604.31 88888.00 2008-04-27 21:13:06.903 118 18279.37 80.17 52604.38 88888.00 2008-04-27 21:13:07.403 118 18279.42 80.21 52604.39 88888.00 2008-04-27 21:13:07.903 118 18279.51 80.19 52604.56 88888.00 2008-04-27 21:13:08.403 118 18279.55 80.26 52604.65 88888.00 2008-04-27 21:13:08.903 118 18279.53 80.25 52604.62 88888.00 2008-04-27 21:13:09.403 118 18279.50 80.14 52604.57 88888.00 2008-04-27 21:13:09.903 118 18279.59 80.11 52604.61 88888.00 2008-04-27 21:13:10.403 118 18279.54 80.19 52604.62 88888.00 2008-04-27 21:13:10.903 118 18279.49 80.29 52604.52 88888.00 2008-04-27 21:13:11.403 118 18279.58 80.40 52604.52 88888.00 2008-04-27 21:13:11.903 118 18279.67 80.43 52604.50 88888.00 2008-04-27 21:13:12.403 118 18279.72 80.49 52604.46 88888.00 2008-04-27 21:13:12.903 118 18279.71 80.49 52604.43 88888.00 2008-04-27 21:13:13.403 118 18279.66 80.50 52604.61 88888.00 2008-04-27 21:13:13.903 118 18279.65 80.55 52604.66 88888.00 2008-04-27 21:13:14.403 118 18279.49 80.53 52604.65 88888.00 2008-04-27 21:13:14.903 118 18279.38 80.59 52604.64 88888.00 2008-04-27 21:13:15.403 118 18279.43 80.58 52604.68 88888.00 2008-04-27 21:13:15.903 118 18279.44 80.56 52604.79 88888.00 2008-04-27 21:13:16.403 118 18279.33 80.63 52604.74 88888.00 2008-04-27 21:13:16.903 118 18279.57 80.69 52604.73 88888.00 2008-04-27 21:13:17.403 118 18279.50 80.65 52604.72 88888.00 2008-04-27 21:13:17.903 118 18279.17 80.67 52604.81 88888.00 2008-04-27 21:13:18.403 118 18279.05 80.59 52604.81 88888.00 2008-04-27 21:13:18.903 118 18278.93 80.63 52604.74 88888.00 2008-04-27 21:13:19.403 118 18278.90 80.67 52604.65 88888.00 2008-04-27 21:13:19.903 118 18279.02 80.72 52604.78 88888.00 2008-04-27 21:13:20.403 118 18278.88 80.70 52604.81 88888.00 2008-04-27 21:13:20.903 118 18278.97 80.59 52604.93 88888.00 2008-04-27 21:13:21.403 118 18279.24 80.47 52604.81 88888.00 2008-04-27 21:13:21.903 118 18279.28 80.51 52604.69 88888.00 2008-04-27 21:13:22.403 118 18279.22 80.50 52604.65 88888.00 2008-04-27 21:13:22.903 118 18279.04 80.55 52604.62 88888.00 2008-04-27 21:13:23.403 118 18279.03 80.59 52604.61 88888.00 2008-04-27 21:13:23.903 118 18279.00 80.54 52604.59 88888.00 2008-04-27 21:13:24.403 118 18279.05 80.51 52604.53 88888.00 2008-04-27 21:13:24.903 118 18279.06 80.48 52604.61 88888.00 2008-04-27 21:13:25.403 118 18279.14 80.39 52604.54 88888.00 2008-04-27 21:13:25.903 118 18279.07 80.35 52604.46 88888.00 2008-04-27 21:13:26.403 118 18279.05 80.32 52604.55 88888.00 2008-04-27 21:13:26.903 118 18279.16 80.35 52604.62 88888.00 2008-04-27 21:13:27.403 118 18279.07 80.43 52604.54 88888.00 2008-04-27 21:13:27.903 118 18279.12 80.48 52604.51 88888.00 2008-04-27 21:13:28.403 118 18279.10 80.31 52604.53 88888.00 2008-04-27 21:13:28.903 118 18279.12 80.47 52604.66 88888.00 2008-04-27 21:13:29.403 118 18279.17 80.54 52604.58 88888.00 2008-04-27 21:13:29.903 118 18279.07 80.57 52604.57 88888.00 2008-04-27 21:13:30.403 118 18279.03 80.69 52604.58 88888.00 2008-04-27 21:13:30.903 118 18279.06 80.68 52604.74 88888.00 2008-04-27 21:13:31.403 118 18279.12 80.74 52604.70 88888.00 2008-04-27 21:13:31.903 118 18279.04 80.78 52604.76 88888.00 2008-04-27 21:13:32.403 118 18279.11 80.77 52604.73 88888.00 2008-04-27 21:13:32.903 118 18279.16 80.76 52604.73 88888.00 2008-04-27 21:13:33.403 118 18279.34 80.84 52604.66 88888.00 2008-04-27 21:13:33.903 118 18279.21 80.92 52604.73 88888.00 2008-04-27 21:13:34.403 118 18279.11 80.85 52604.72 88888.00 2008-04-27 21:13:34.903 118 18279.14 80.81 52604.59 88888.00 2008-04-27 21:13:35.403 118 18279.25 80.76 52604.64 88888.00 2008-04-27 21:13:35.903 118 18279.29 80.75 52604.68 88888.00 2008-04-27 21:13:36.403 118 18279.31 80.76 52604.55 88888.00 2008-04-27 21:13:36.903 118 18279.21 80.76 52604.45 88888.00 2008-04-27 21:13:37.403 118 18279.15 80.79 52604.56 88888.00 2008-04-27 21:13:37.903 118 18279.22 80.85 52604.62 88888.00 2008-04-27 21:13:38.403 118 18279.16 80.85 52604.56 88888.00 2008-04-27 21:13:38.903 118 18279.23 80.77 52604.65 88888.00 2008-04-27 21:13:39.403 118 18279.21 80.71 52604.57 88888.00 2008-04-27 21:13:39.903 118 18279.09 80.76 52604.61 88888.00 2008-04-27 21:13:40.403 118 18279.12 80.71 52604.59 88888.00 2008-04-27 21:13:40.903 118 18279.20 80.65 52604.56 88888.00 2008-04-27 21:13:41.403 118 18279.09 80.67 52604.61 88888.00 2008-04-27 21:13:41.903 118 18279.09 80.58 52604.54 88888.00 2008-04-27 21:13:42.403 118 18279.12 80.63 52604.38 88888.00 2008-04-27 21:13:42.903 118 18279.13 80.64 52604.45 88888.00 2008-04-27 21:13:43.403 118 18279.12 80.71 52604.57 88888.00 2008-04-27 21:13:43.903 118 18279.05 80.74 52604.62 88888.00 2008-04-27 21:13:44.403 118 18278.88 80.70 52604.74 88888.00 2008-04-27 21:13:44.903 118 18278.91 80.63 52604.78 88888.00 2008-04-27 21:13:45.403 118 18278.82 80.52 52604.80 88888.00 2008-04-27 21:13:45.903 118 18278.62 80.48 52604.78 88888.00 2008-04-27 21:13:46.403 118 18278.56 80.42 52604.69 88888.00 2008-04-27 21:13:46.903 118 18278.57 80.39 52604.73 88888.00 2008-04-27 21:13:47.403 118 18278.48 80.47 52604.69 88888.00 2008-04-27 21:13:47.903 118 18278.49 80.51 52604.66 88888.00 2008-04-27 21:13:48.403 118 18278.45 80.51 52604.72 88888.00 2008-04-27 21:13:48.903 118 18278.37 80.50 52604.73 88888.00 2008-04-27 21:13:49.403 118 18278.23 80.48 52604.77 88888.00 2008-04-27 21:13:49.903 118 18278.27 80.46 52604.74 88888.00 2008-04-27 21:13:50.403 118 18278.36 80.39 52604.63 88888.00 2008-04-27 21:13:50.903 118 18278.40 80.37 52604.56 88888.00 2008-04-27 21:13:51.403 118 18278.29 80.36 52604.61 88888.00 2008-04-27 21:13:51.903 118 18278.20 80.37 52604.47 88888.00 2008-04-27 21:13:52.403 118 18278.14 80.43 52604.45 88888.00 2008-04-27 21:13:52.903 118 18278.12 80.47 52604.46 88888.00 2008-04-27 21:13:53.403 118 18278.14 80.41 52604.43 88888.00 2008-04-27 21:13:53.903 118 18278.20 80.47 52604.40 88888.00 2008-04-27 21:13:54.403 118 18278.41 80.46 52604.24 88888.00 2008-04-27 21:13:54.903 118 18278.41 80.41 52604.22 88888.00 2008-04-27 21:13:55.403 118 18278.34 80.47 52604.29 88888.00 2008-04-27 21:13:55.903 118 18278.30 80.46 52604.29 88888.00 2008-04-27 21:13:56.403 118 18278.30 80.51 52604.33 88888.00 2008-04-27 21:13:56.903 118 18278.50 80.53 52604.26 88888.00 2008-04-27 21:13:57.403 118 18278.50 80.44 52604.26 88888.00 2008-04-27 21:13:57.903 118 18278.49 80.51 52604.27 88888.00 2008-04-27 21:13:58.403 118 18278.49 80.65 52604.27 88888.00 2008-04-27 21:13:58.903 118 18278.55 80.64 52604.08 88888.00 2008-04-27 21:13:59.403 118 18278.59 80.62 52604.19 88888.00 2008-04-27 21:13:59.903 118 18278.66 80.61 52604.37 88888.00 2008-04-27 21:14:00.403 118 18278.68 80.58 52604.40 88888.00 2008-04-27 21:14:00.903 118 18278.66 80.58 52604.46 88888.00 2008-04-27 21:14:01.403 118 18278.68 80.53 52604.46 88888.00 2008-04-27 21:14:01.903 118 18278.56 80.59 52604.50 88888.00 2008-04-27 21:14:02.403 118 18278.69 80.69 52604.51 88888.00 2008-04-27 21:14:02.903 118 18278.64 80.67 52604.59 88888.00 2008-04-27 21:14:03.403 118 18278.68 80.71 52604.64 88888.00 2008-04-27 21:14:03.903 118 18278.64 80.75 52604.55 88888.00 2008-04-27 21:14:04.403 118 18278.60 80.68 52604.59 88888.00 2008-04-27 21:14:04.903 118 18278.52 80.62 52604.67 88888.00 2008-04-27 21:14:05.403 118 18278.47 80.50 52604.64 88888.00 2008-04-27 21:14:05.903 118 18278.51 80.45 52604.65 88888.00 2008-04-27 21:14:06.403 118 18278.37 80.58 52604.69 88888.00 2008-04-27 21:14:06.903 118 18278.39 80.61 52604.66 88888.00 2008-04-27 21:14:07.403 118 18278.38 80.47 52604.53 88888.00 2008-04-27 21:14:07.903 118 18278.30 80.51 52604.49 88888.00 2008-04-27 21:14:08.403 118 18278.09 80.42 52604.53 88888.00 2008-04-27 21:14:08.903 118 18278.01 80.41 52604.49 88888.00 2008-04-27 21:14:09.403 118 18277.97 80.41 52604.45 88888.00 2008-04-27 21:14:09.903 118 18278.04 80.42 52604.55 88888.00 2008-04-27 21:14:10.403 118 18278.17 80.41 52604.63 88888.00 2008-04-27 21:14:10.903 118 18278.17 80.42 52604.62 88888.00 2008-04-27 21:14:11.403 118 18278.19 80.32 52604.62 88888.00 2008-04-27 21:14:11.903 118 18278.06 80.32 52604.66 88888.00 2008-04-27 21:14:12.403 118 18277.90 80.39 52604.59 88888.00 2008-04-27 21:14:12.903 118 18277.88 80.40 52604.53 88888.00 2008-04-27 21:14:13.403 118 18277.82 80.32 52604.52 88888.00 2008-04-27 21:14:13.903 118 18277.81 80.32 52604.37 88888.00 2008-04-27 21:14:14.403 118 18277.79 80.35 52604.40 88888.00 2008-04-27 21:14:14.903 118 18277.80 80.38 52604.39 88888.00 2008-04-27 21:14:15.403 118 18277.82 80.56 52604.32 88888.00 2008-04-27 21:14:15.903 118 18277.83 80.63 52604.49 88888.00 2008-04-27 21:14:16.403 118 18277.85 80.54 52604.66 88888.00 2008-04-27 21:14:16.903 118 18277.91 80.46 52604.66 88888.00 2008-04-27 21:14:17.403 118 18277.94 80.45 52604.50 88888.00 2008-04-27 21:14:17.903 118 18277.85 80.46 52604.52 88888.00 2008-04-27 21:14:18.403 118 18277.83 80.47 52604.45 88888.00 2008-04-27 21:14:18.903 118 18277.76 80.45 52604.47 88888.00 2008-04-27 21:14:19.403 118 18277.74 80.49 52604.47 88888.00 2008-04-27 21:14:19.903 118 18277.82 80.61 52604.43 88888.00 2008-04-27 21:14:20.403 118 18277.91 80.62 52604.39 88888.00 2008-04-27 21:14:20.903 118 18277.88 80.68 52604.43 88888.00 2008-04-27 21:14:21.403 118 18277.87 80.65 52604.47 88888.00 2008-04-27 21:14:21.903 118 18277.84 80.55 52604.38 88888.00 2008-04-27 21:14:22.403 118 18277.87 80.57 52604.30 88888.00 2008-04-27 21:14:22.903 118 18277.90 80.58 52604.27 88888.00 2008-04-27 21:14:23.403 118 18277.99 80.55 52604.37 88888.00 2008-04-27 21:14:23.903 118 18277.97 80.54 52604.41 88888.00 2008-04-27 21:14:24.403 118 18277.98 80.54 52604.49 88888.00 2008-04-27 21:14:24.903 118 18277.94 80.54 52604.54 88888.00 2008-04-27 21:14:25.403 118 18277.92 80.56 52604.50 88888.00 2008-04-27 21:14:25.903 118 18277.85 80.57 52604.40 88888.00 2008-04-27 21:14:26.403 118 18277.97 80.75 52604.39 88888.00 2008-04-27 21:14:26.903 118 18277.96 80.79 52604.43 88888.00 2008-04-27 21:14:27.403 118 18277.87 80.75 52604.35 88888.00 2008-04-27 21:14:27.903 118 18277.84 80.70 52604.39 88888.00 2008-04-27 21:14:28.403 118 18277.92 80.64 52604.49 88888.00 2008-04-27 21:14:28.903 118 18277.91 80.55 52604.54 88888.00 2008-04-27 21:14:29.403 118 18277.81 80.59 52604.59 88888.00 2008-04-27 21:14:29.903 118 18277.68 80.56 52604.65 88888.00 2008-04-27 21:14:30.403 118 18277.69 80.56 52604.54 88888.00 2008-04-27 21:14:30.903 118 18277.63 80.62 52604.47 88888.00 2008-04-27 21:14:31.403 118 18277.72 80.62 52604.35 88888.00 2008-04-27 21:14:31.903 118 18277.79 80.69 52604.43 88888.00 2008-04-27 21:14:32.403 118 18277.83 80.64 52604.50 88888.00 2008-04-27 21:14:32.903 118 18277.70 80.53 52604.55 88888.00 2008-04-27 21:14:33.403 118 18277.72 80.53 52604.63 88888.00 2008-04-27 21:14:33.903 118 18277.76 80.56 52604.53 88888.00 2008-04-27 21:14:34.403 118 18277.84 80.57 52604.45 88888.00 2008-04-27 21:14:34.903 118 18277.71 80.56 52604.50 88888.00 2008-04-27 21:14:35.403 118 18277.54 80.54 52604.39 88888.00 2008-04-27 21:14:35.903 118 18277.61 80.53 52604.42 88888.00 2008-04-27 21:14:36.403 118 18277.62 80.57 52604.40 88888.00 2008-04-27 21:14:36.903 118 18277.66 80.58 52604.34 88888.00 2008-04-27 21:14:37.403 118 18277.62 80.59 52604.32 88888.00 2008-04-27 21:14:37.903 118 18277.52 80.55 52604.30 88888.00 2008-04-27 21:14:38.403 118 18277.69 80.59 52604.31 88888.00 2008-04-27 21:14:38.903 118 18277.75 80.55 52604.27 88888.00 2008-04-27 21:14:39.403 118 18277.70 80.48 52604.20 88888.00 2008-04-27 21:14:39.903 118 18277.73 80.50 52604.07 88888.00 2008-04-27 21:14:40.403 118 18277.69 80.51 52604.09 88888.00 2008-04-27 21:14:40.903 118 18277.72 80.42 52604.10 88888.00 2008-04-27 21:14:41.403 118 18277.83 80.49 52604.17 88888.00 2008-04-27 21:14:41.903 118 18277.82 80.55 52604.21 88888.00 2008-04-27 21:14:42.403 118 18277.79 80.48 52604.30 88888.00 2008-04-27 21:14:42.903 118 18277.74 80.38 52604.24 88888.00 2008-04-27 21:14:43.403 118 18277.73 80.37 52604.05 88888.00 2008-04-27 21:14:43.903 118 18277.83 80.41 52604.00 88888.00 2008-04-27 21:14:44.403 118 18277.88 80.41 52604.04 88888.00 2008-04-27 21:14:44.903 118 18277.85 80.36 52604.11 88888.00 2008-04-27 21:14:45.403 118 18277.81 80.38 52604.15 88888.00 2008-04-27 21:14:45.903 118 18277.86 80.36 52604.20 88888.00 2008-04-27 21:14:46.403 118 18277.99 80.33 52604.12 88888.00 2008-04-27 21:14:46.903 118 18277.98 80.34 52604.24 88888.00 2008-04-27 21:14:47.403 118 18277.93 80.41 52604.35 88888.00 2008-04-27 21:14:47.903 118 18277.94 80.49 52604.32 88888.00 2008-04-27 21:14:48.403 118 18278.20 80.49 52604.31 88888.00 2008-04-27 21:14:48.903 118 18278.29 80.53 52604.29 88888.00 2008-04-27 21:14:49.403 118 18278.33 80.55 52604.34 88888.00 2008-04-27 21:14:49.903 118 18278.40 80.61 52604.35 88888.00 2008-04-27 21:14:50.403 118 18278.31 80.75 52604.34 88888.00 2008-04-27 21:14:50.903 118 18278.29 80.83 52604.33 88888.00 2008-04-27 21:14:51.403 118 18278.30 80.83 52604.26 88888.00 2008-04-27 21:14:51.903 118 18278.29 80.87 52604.15 88888.00 2008-04-27 21:14:52.403 118 18278.36 80.90 52604.24 88888.00 2008-04-27 21:14:52.903 118 18278.47 80.73 52604.15 88888.00 2008-04-27 21:14:53.403 118 18278.36 80.63 52604.23 88888.00 2008-04-27 21:14:53.903 118 18278.35 80.58 52604.28 88888.00 2008-04-27 21:14:54.403 118 18278.38 80.59 52604.40 88888.00 2008-04-27 21:14:54.903 118 18278.31 80.80 52604.40 88888.00 2008-04-27 21:14:55.403 118 18278.28 80.88 52604.32 88888.00 2008-04-27 21:14:55.903 118 18278.26 80.87 52604.21 88888.00 2008-04-27 21:14:56.403 118 18278.27 80.80 52604.15 88888.00 2008-04-27 21:14:56.903 118 18278.41 80.83 52604.07 88888.00 2008-04-27 21:14:57.403 118 18278.45 80.80 52603.95 88888.00 2008-04-27 21:14:57.903 118 18278.39 80.82 52604.12 88888.00 2008-04-27 21:14:58.403 118 18278.36 80.88 52604.15 88888.00 2008-04-27 21:14:58.903 118 18278.21 80.85 52604.29 88888.00 2008-04-27 21:14:59.403 118 18278.10 80.85 52604.31 88888.00 2008-04-27 21:14:59.903 118 18278.13 80.85 52604.30 88888.00 2008-04-27 21:15:00.403 118 18278.25 80.81 52604.29 88888.00 2008-04-27 21:15:00.903 118 18278.21 80.80 52604.22 88888.00 2008-04-27 21:15:01.403 118 18278.25 80.88 52604.27 88888.00 2008-04-27 21:15:01.903 118 18278.29 80.86 52604.23 88888.00 2008-04-27 21:15:02.403 118 18278.15 80.91 52604.22 88888.00 2008-04-27 21:15:02.903 118 18278.17 81.02 52604.19 88888.00 2008-04-27 21:15:03.403 118 18278.24 81.01 52604.14 88888.00 2008-04-27 21:15:03.903 118 18278.10 81.03 52604.15 88888.00 2008-04-27 21:15:04.403 118 18278.15 81.04 52604.15 88888.00 2008-04-27 21:15:04.903 118 18278.23 81.09 52604.03 88888.00 2008-04-27 21:15:05.403 118 18278.34 81.03 52603.96 88888.00 2008-04-27 21:15:05.903 118 18278.41 81.00 52604.03 88888.00 2008-04-27 21:15:06.403 118 18278.42 81.11 52604.19 88888.00 2008-04-27 21:15:06.903 118 18278.42 81.11 52604.18 88888.00 2008-04-27 21:15:07.403 118 18278.44 81.15 52604.22 88888.00 2008-04-27 21:15:07.903 118 18278.41 81.16 52604.12 88888.00 2008-04-27 21:15:08.403 118 18278.47 81.24 52604.18 88888.00 2008-04-27 21:15:08.903 118 18278.44 81.26 52604.21 88888.00 2008-04-27 21:15:09.403 118 18278.37 81.28 52604.12 88888.00 2008-04-27 21:15:09.903 118 18278.34 81.32 52604.09 88888.00 2008-04-27 21:15:10.403 118 18278.39 81.30 52604.11 88888.00 2008-04-27 21:15:10.903 118 18278.34 81.21 52604.08 88888.00 2008-04-27 21:15:11.403 118 18278.41 81.32 52604.01 88888.00 2008-04-27 21:15:11.903 118 18278.36 81.34 52604.00 88888.00 2008-04-27 21:15:12.403 118 18278.40 81.38 52603.99 88888.00 2008-04-27 21:15:12.903 118 18278.56 81.43 52603.96 88888.00 2008-04-27 21:15:13.403 118 18278.64 81.44 52603.95 88888.00 2008-04-27 21:15:13.903 118 18278.58 81.42 52603.92 88888.00 2008-04-27 21:15:14.403 118 18278.56 81.45 52603.91 88888.00 2008-04-27 21:15:14.903 118 18278.59 81.50 52603.85 88888.00 2008-04-27 21:15:15.403 118 18278.52 81.46 52603.82 88888.00 2008-04-27 21:15:15.903 118 18278.57 81.49 52603.83 88888.00 2008-04-27 21:15:16.403 118 18278.50 81.49 52604.12 88888.00 2008-04-27 21:15:16.903 118 18278.49 81.46 52604.14 88888.00 2008-04-27 21:15:17.403 118 18278.46 81.45 52604.12 88888.00 2008-04-27 21:15:17.903 118 18278.55 81.33 52604.06 88888.00 2008-04-27 21:15:18.403 118 18278.57 81.29 52603.91 88888.00 2008-04-27 21:15:18.903 118 18278.59 81.43 52603.91 88888.00 2008-04-27 21:15:19.403 118 18278.64 81.53 52604.04 88888.00 2008-04-27 21:15:19.903 118 18278.69 81.38 52603.91 88888.00 2008-04-27 21:15:20.403 118 18278.59 81.34 52603.91 88888.00 2008-04-27 21:15:20.903 118 18278.59 81.36 52603.89 88888.00 2008-04-27 21:15:21.403 118 18278.69 81.31 52603.85 88888.00 2008-04-27 21:15:21.903 118 18278.64 81.30 52603.83 88888.00 2008-04-27 21:15:22.403 118 18278.60 81.32 52603.93 88888.00 2008-04-27 21:15:22.903 118 18278.69 81.22 52603.95 88888.00 2008-04-27 21:15:23.403 118 18278.67 81.18 52603.91 88888.00 2008-04-27 21:15:23.903 118 18278.64 81.13 52603.91 88888.00 2008-04-27 21:15:24.403 118 18278.71 81.26 52603.91 88888.00 2008-04-27 21:15:24.903 118 18278.70 81.39 52603.99 88888.00 2008-04-27 21:15:25.403 118 18278.63 81.38 52604.08 88888.00 2008-04-27 21:15:25.903 118 18278.71 81.34 52604.16 88888.00 2008-04-27 21:15:26.403 118 18278.69 81.38 52604.22 88888.00 2008-04-27 21:15:26.903 118 18278.63 81.22 52604.29 88888.00 2008-04-27 21:15:27.403 118 18278.57 81.24 52604.28 88888.00 2008-04-27 21:15:27.903 118 18278.45 81.24 52604.26 88888.00 2008-04-27 21:15:28.403 118 18278.31 81.19 52604.11 88888.00 2008-04-27 21:15:28.903 118 18278.21 81.18 52604.15 88888.00 2008-04-27 21:15:29.403 118 18278.24 81.11 52604.18 88888.00 2008-04-27 21:15:29.903 118 18278.26 81.03 52604.20 88888.00 2008-04-27 21:15:30.403 118 18278.19 81.00 52604.22 88888.00 2008-04-27 21:15:30.903 118 18278.28 81.01 52604.21 88888.00 2008-04-27 21:15:31.403 118 18278.18 80.98 52604.19 88888.00 2008-04-27 21:15:31.903 118 18278.16 80.84 52604.15 88888.00 2008-04-27 21:15:32.403 118 18278.20 80.75 52604.17 88888.00 2008-04-27 21:15:32.903 118 18278.17 80.69 52604.08 88888.00 2008-04-27 21:15:33.403 118 18278.12 80.55 52603.97 88888.00 2008-04-27 21:15:33.903 118 18278.33 80.59 52604.01 88888.00 2008-04-27 21:15:34.403 118 18278.39 80.68 52604.19 88888.00 2008-04-27 21:15:34.903 118 18278.38 80.69 52604.20 88888.00 2008-04-27 21:15:35.403 118 18278.44 80.66 52604.23 88888.00 2008-04-27 21:15:35.903 118 18278.47 80.66 52604.26 88888.00 2008-04-27 21:15:36.403 118 18278.36 80.69 52604.18 88888.00 2008-04-27 21:15:36.903 118 18278.30 80.71 52604.15 88888.00 2008-04-27 21:15:37.403 118 18278.30 80.71 52604.12 88888.00 2008-04-27 21:15:37.903 118 18278.29 80.69 52604.11 88888.00 2008-04-27 21:15:38.403 118 18278.44 80.71 52604.11 88888.00 2008-04-27 21:15:38.903 118 18278.55 80.76 52604.07 88888.00 2008-04-27 21:15:39.403 118 18278.55 80.78 52604.03 88888.00 2008-04-27 21:15:39.903 118 18278.41 80.74 52604.08 88888.00 2008-04-27 21:15:40.403 118 18278.49 80.81 52604.05 88888.00 2008-04-27 21:15:40.903 118 18278.66 80.79 52604.01 88888.00 2008-04-27 21:15:41.403 118 18278.67 80.67 52604.15 88888.00 2008-04-27 21:15:41.903 118 18278.70 80.64 52604.10 88888.00 2008-04-27 21:15:42.403 118 18278.77 80.67 52604.06 88888.00 2008-04-27 21:15:42.903 118 18278.79 80.64 52604.18 88888.00 2008-04-27 21:15:43.403 118 18278.88 80.66 52604.18 88888.00 2008-04-27 21:15:43.903 118 18278.95 80.67 52604.12 88888.00 2008-04-27 21:15:44.403 118 18279.04 80.63 52604.11 88888.00 2008-04-27 21:15:44.903 118 18279.10 80.62 52604.07 88888.00 2008-04-27 21:15:45.403 118 18279.02 80.58 52604.06 88888.00 2008-04-27 21:15:45.903 118 18279.05 80.64 52604.01 88888.00 2008-04-27 21:15:46.403 118 18279.01 80.64 52603.99 88888.00 2008-04-27 21:15:46.903 118 18278.99 80.57 52604.05 88888.00 2008-04-27 21:15:47.403 118 18279.03 80.59 52604.16 88888.00 2008-04-27 21:15:47.903 118 18278.99 80.59 52604.27 88888.00 2008-04-27 21:15:48.403 118 18278.91 80.56 52604.30 88888.00 2008-04-27 21:15:48.903 118 18278.89 80.66 52604.23 88888.00 2008-04-27 21:15:49.403 118 18278.85 80.72 52604.30 88888.00 2008-04-27 21:15:49.903 118 18278.93 80.73 52604.28 88888.00 2008-04-27 21:15:50.403 118 18278.94 80.71 52604.24 88888.00 2008-04-27 21:15:50.903 118 18279.02 80.79 52604.26 88888.00 2008-04-27 21:15:51.403 118 18278.92 80.88 52604.33 88888.00 2008-04-27 21:15:51.903 118 18278.92 80.89 52604.29 88888.00 2008-04-27 21:15:52.403 118 18278.86 80.94 52604.24 88888.00 2008-04-27 21:15:52.903 118 18278.84 80.89 52604.27 88888.00 2008-04-27 21:15:53.403 118 18278.90 80.88 52604.34 88888.00 2008-04-27 21:15:53.903 118 18278.99 80.86 52604.33 88888.00 2008-04-27 21:15:54.403 118 18278.97 80.86 52604.52 88888.00 2008-04-27 21:15:54.903 118 18278.99 80.81 52604.49 88888.00 2008-04-27 21:15:55.403 118 18278.93 80.81 52604.39 88888.00 2008-04-27 21:15:55.903 118 18278.83 80.89 52604.43 88888.00 2008-04-27 21:15:56.403 118 18279.00 80.97 52604.41 88888.00 2008-04-27 21:15:56.903 118 18279.01 80.90 52604.30 88888.00 2008-04-27 21:15:57.403 118 18279.01 80.94 52604.41 88888.00 2008-04-27 21:15:57.903 118 18279.00 80.90 52604.43 88888.00 2008-04-27 21:15:58.403 118 18279.02 80.97 52604.40 88888.00 2008-04-27 21:15:58.903 118 18279.04 80.90 52604.41 88888.00 2008-04-27 21:15:59.403 118 18279.09 80.95 52604.31 88888.00 2008-04-27 21:15:59.903 118 18279.15 80.99 52604.17 88888.00 2008-04-27 21:16:00.403 118 18279.12 80.99 52604.19 88888.00 2008-04-27 21:16:00.903 118 18279.09 80.96 52604.35 88888.00 2008-04-27 21:16:01.403 118 18279.07 80.92 52604.38 88888.00 2008-04-27 21:16:01.903 118 18279.05 80.89 52604.42 88888.00 2008-04-27 21:16:02.403 118 18279.00 80.98 52604.49 88888.00 2008-04-27 21:16:02.903 118 18278.97 80.98 52604.34 88888.00 2008-04-27 21:16:03.403 118 18279.02 80.89 52604.32 88888.00 2008-04-27 21:16:03.903 118 18279.02 80.81 52604.30 88888.00 2008-04-27 21:16:04.403 118 18278.95 80.81 52604.28 88888.00 2008-04-27 21:16:04.903 118 18279.06 80.82 52604.27 88888.00 2008-04-27 21:16:05.403 118 18279.09 80.84 52604.44 88888.00 2008-04-27 21:16:05.903 118 18279.07 80.88 52604.33 88888.00 2008-04-27 21:16:06.403 118 18279.07 80.88 52604.30 88888.00 2008-04-27 21:16:06.903 118 18279.05 80.86 52604.39 88888.00 2008-04-27 21:16:07.403 118 18279.12 80.86 52604.40 88888.00 2008-04-27 21:16:07.903 118 18279.20 80.97 52604.32 88888.00 2008-04-27 21:16:08.403 118 18279.21 81.01 52604.30 88888.00 2008-04-27 21:16:08.903 118 18279.20 80.91 52604.37 88888.00 2008-04-27 21:16:09.403 118 18279.16 80.97 52604.30 88888.00 2008-04-27 21:16:09.903 118 18279.20 80.99 52604.39 88888.00 2008-04-27 21:16:10.403 118 18279.20 80.80 52604.39 88888.00 2008-04-27 21:16:10.903 118 18279.31 80.65 52604.46 88888.00 2008-04-27 21:16:11.403 118 18279.42 80.58 52604.54 88888.00 2008-04-27 21:16:11.903 118 18279.44 80.55 52604.44 88888.00 2008-04-27 21:16:12.403 118 18279.49 80.51 52604.42 88888.00 2008-04-27 21:16:12.903 118 18279.31 80.58 52604.33 88888.00 2008-04-27 21:16:13.403 118 18279.33 80.68 52604.41 88888.00 2008-04-27 21:16:13.903 118 18279.42 80.72 52604.38 88888.00 2008-04-27 21:16:14.403 118 18279.54 80.63 52604.31 88888.00 2008-04-27 21:16:14.903 118 18279.51 80.54 52604.41 88888.00 2008-04-27 21:16:15.403 118 18279.46 80.57 52604.42 88888.00 2008-04-27 21:16:15.903 118 18279.45 80.55 52604.32 88888.00 2008-04-27 21:16:16.403 118 18279.50 80.64 52604.24 88888.00 2008-04-27 21:16:16.903 118 18279.61 80.62 52604.37 88888.00 2008-04-27 21:16:17.403 118 18279.64 80.55 52604.37 88888.00 2008-04-27 21:16:17.903 118 18279.67 80.51 52604.34 88888.00 2008-04-27 21:16:18.403 118 18279.70 80.57 52604.32 88888.00 2008-04-27 21:16:18.903 118 18279.64 80.62 52604.33 88888.00 2008-04-27 21:16:19.403 118 18279.58 80.55 52604.32 88888.00 2008-04-27 21:16:19.903 118 18279.56 80.50 52604.23 88888.00 2008-04-27 21:16:20.403 118 18279.61 80.43 52604.18 88888.00 2008-04-27 21:16:20.903 118 18279.62 80.37 52604.19 88888.00 2008-04-27 21:16:21.403 118 18279.60 80.33 52604.31 88888.00 2008-04-27 21:16:21.903 118 18279.67 80.32 52604.38 88888.00 2008-04-27 21:16:22.403 118 18279.68 80.39 52604.38 88888.00 2008-04-27 21:16:22.903 118 18279.71 80.36 52604.30 88888.00 2008-04-27 21:16:23.403 118 18279.76 80.37 52604.18 88888.00 2008-04-27 21:16:23.903 118 18279.75 80.35 52604.22 88888.00 2008-04-27 21:16:24.403 118 18279.78 80.50 52604.38 88888.00 2008-04-27 21:16:24.903 118 18279.82 80.64 52604.50 88888.00 2008-04-27 21:16:25.403 118 18279.86 80.67 52604.47 88888.00 2008-04-27 21:16:25.903 118 18279.75 80.62 52604.44 88888.00 2008-04-27 21:16:26.403 118 18279.68 80.68 52604.54 88888.00 2008-04-27 21:16:26.903 118 18279.76 80.65 52604.58 88888.00 2008-04-27 21:16:27.403 118 18279.71 80.56 52604.51 88888.00 2008-04-27 21:16:27.903 118 18279.83 80.63 52604.38 88888.00 2008-04-27 21:16:28.403 118 18279.86 80.58 52604.27 88888.00 2008-04-27 21:16:28.903 118 18279.86 80.54 52604.32 88888.00 2008-04-27 21:16:29.403 118 18279.91 80.61 52604.39 88888.00 2008-04-27 21:16:29.903 118 18280.03 80.62 52604.40 88888.00 2008-04-27 21:16:30.403 118 18280.15 80.62 52604.27 88888.00 2008-04-27 21:16:30.903 118 18280.12 80.66 52604.33 88888.00 2008-04-27 21:16:31.403 118 18280.08 80.64 52604.37 88888.00 2008-04-27 21:16:31.903 118 18280.15 80.68 52604.24 88888.00 2008-04-27 21:16:32.403 118 18280.13 80.68 52604.20 88888.00 2008-04-27 21:16:32.903 118 18280.12 80.67 52604.20 88888.00 2008-04-27 21:16:33.403 118 18280.31 80.69 52604.27 88888.00 2008-04-27 21:16:33.903 118 18280.36 80.62 52604.28 88888.00 2008-04-27 21:16:34.403 118 18280.42 80.58 52604.18 88888.00 2008-04-27 21:16:34.903 118 18280.43 80.66 52604.10 88888.00 2008-04-27 21:16:35.403 118 18280.46 80.71 52604.24 88888.00 2008-04-27 21:16:35.903 118 18280.38 80.76 52604.27 88888.00 2008-04-27 21:16:36.403 118 18280.48 80.75 52604.32 88888.00 2008-04-27 21:16:36.903 118 18280.76 80.70 52604.40 88888.00 2008-04-27 21:16:37.403 118 18280.92 80.78 52604.34 88888.00 2008-04-27 21:16:37.903 118 18280.67 80.77 52604.43 88888.00 2008-04-27 21:16:38.403 118 18280.70 80.85 52604.43 88888.00 2008-04-27 21:16:38.903 118 18280.70 80.84 52604.35 88888.00 2008-04-27 21:16:39.403 118 18280.78 80.78 52604.39 88888.00 2008-04-27 21:16:39.903 118 18280.94 80.80 52604.33 88888.00 2008-04-27 21:16:40.403 118 18280.79 80.75 52604.41 88888.00 2008-04-27 21:16:40.903 118 18280.90 80.75 52604.17 88888.00 2008-04-27 21:16:41.403 118 18280.90 80.78 52604.19 88888.00 2008-04-27 21:16:41.903 118 18280.97 80.86 52604.29 88888.00 2008-04-27 21:16:42.403 118 18280.90 80.84 52604.39 88888.00 2008-04-27 21:16:42.903 118 18280.78 80.85 52604.33 88888.00 2008-04-27 21:16:43.403 118 18280.86 80.82 52604.33 88888.00 2008-04-27 21:16:43.903 118 18280.88 80.80 52604.40 88888.00 2008-04-27 21:16:44.403 118 18281.00 80.76 52604.34 88888.00 2008-04-27 21:16:44.903 118 18280.96 80.76 52604.31 88888.00 2008-04-27 21:16:45.403 118 18280.90 80.69 52604.40 88888.00 2008-04-27 21:16:45.903 118 18281.00 80.67 52604.39 88888.00 2008-04-27 21:16:46.403 118 18280.97 80.66 52604.41 88888.00 2008-04-27 21:16:46.903 118 18280.98 80.66 52604.41 88888.00 2008-04-27 21:16:47.403 118 18280.91 80.69 52604.45 88888.00 2008-04-27 21:16:47.903 118 18280.89 80.64 52604.63 88888.00 2008-04-27 21:16:48.403 118 18280.83 80.66 52604.70 88888.00 2008-04-27 21:16:48.903 118 18280.66 80.67 52604.76 88888.00 2008-04-27 21:16:49.403 118 18280.84 80.66 52604.52 88888.00 2008-04-27 21:16:49.903 118 18280.85 80.65 52604.54 88888.00 2008-04-27 21:16:50.403 118 18280.68 80.69 52604.59 88888.00 2008-04-27 21:16:50.903 118 18280.65 80.68 52604.66 88888.00 2008-04-27 21:16:51.403 118 18280.72 80.64 52604.77 88888.00 2008-04-27 21:16:51.903 118 18280.81 80.54 52604.68 88888.00 2008-04-27 21:16:52.403 118 18280.89 80.61 52604.75 88888.00 2008-04-27 21:16:52.903 118 18280.90 80.68 52604.75 88888.00 2008-04-27 21:16:53.403 118 18280.79 80.48 52604.63 88888.00 2008-04-27 21:16:53.903 118 18280.76 80.34 52604.54 88888.00 2008-04-27 21:16:54.403 118 18280.85 80.55 52604.47 88888.00 2008-04-27 21:16:54.903 118 18280.90 80.70 52604.45 88888.00 2008-04-27 21:16:55.403 118 18280.79 80.68 52604.43 88888.00 2008-04-27 21:16:55.903 118 18280.68 80.63 52604.43 88888.00 2008-04-27 21:16:56.403 118 18280.80 80.63 52604.43 88888.00 2008-04-27 21:16:56.903 118 18280.97 80.61 52604.45 88888.00 2008-04-27 21:16:57.403 118 18280.96 80.51 52604.55 88888.00 2008-04-27 21:16:57.903 118 18280.97 80.58 52604.55 88888.00 2008-04-27 21:16:58.403 118 18281.05 80.70 52604.58 88888.00 2008-04-27 21:16:58.903 118 18281.22 80.70 52604.45 88888.00 2008-04-27 21:16:59.403 118 18281.28 80.69 52604.46 88888.00 2008-04-27 21:16:59.903 118 18281.27 80.75 52604.52 88888.00 2008-04-27 21:17:00.403 118 18281.22 80.78 52604.50 88888.00 2008-04-27 21:17:00.903 118 18281.21 80.78 52604.44 88888.00 2008-04-27 21:17:01.403 118 18281.27 80.68 52604.38 88888.00 2008-04-27 21:17:01.903 118 18281.27 80.72 52604.27 88888.00 2008-04-27 21:17:02.403 118 18281.32 80.71 52604.22 88888.00 2008-04-27 21:17:02.903 118 18281.39 80.77 52604.45 88888.00 2008-04-27 21:17:03.403 118 18281.38 80.76 52604.41 88888.00 2008-04-27 21:17:03.903 118 18281.29 80.77 52604.49 88888.00 2008-04-27 21:17:04.403 118 18281.39 80.74 52604.57 88888.00 2008-04-27 21:17:04.903 118 18281.46 80.76 52604.64 88888.00 2008-04-27 21:17:05.403 118 18281.39 80.78 52604.65 88888.00 2008-04-27 21:17:05.903 118 18281.44 80.78 52604.46 88888.00 2008-04-27 21:17:06.403 118 18281.42 80.74 52604.41 88888.00 2008-04-27 21:17:06.903 118 18281.48 80.68 52604.45 88888.00 2008-04-27 21:17:07.403 118 18281.44 80.69 52604.41 88888.00 2008-04-27 21:17:07.903 118 18281.49 80.75 52604.49 88888.00 2008-04-27 21:17:08.403 118 18281.40 80.84 52604.45 88888.00 2008-04-27 21:17:08.903 118 18281.51 80.81 52604.35 88888.00 2008-04-27 21:17:09.403 118 18281.54 80.77 52604.44 88888.00 2008-04-27 21:17:09.903 118 18281.56 80.69 52604.64 88888.00 2008-04-27 21:17:10.403 118 18281.53 80.69 52604.62 88888.00 2008-04-27 21:17:10.903 118 18281.60 80.63 52604.67 88888.00 2008-04-27 21:17:11.403 118 18281.60 80.66 52604.72 88888.00 2008-04-27 21:17:11.903 118 18281.51 80.70 52604.70 88888.00 2008-04-27 21:17:12.403 118 18281.48 80.70 52604.84 88888.00 2008-04-27 21:17:12.903 118 18281.37 80.68 52604.77 88888.00 2008-04-27 21:17:13.403 118 18281.39 80.65 52604.59 88888.00 2008-04-27 21:17:13.903 118 18281.46 80.65 52604.65 88888.00 2008-04-27 21:17:14.403 118 18281.44 80.57 52604.65 88888.00 2008-04-27 21:17:14.903 118 18281.33 80.56 52604.67 88888.00 2008-04-27 21:17:15.403 118 18281.34 80.66 52604.73 88888.00 2008-04-27 21:17:15.903 118 18281.45 80.64 52604.73 88888.00 2008-04-27 21:17:16.403 118 18281.46 80.68 52604.69 88888.00 2008-04-27 21:17:16.903 118 18281.37 80.75 52604.73 88888.00 2008-04-27 21:17:17.403 118 18281.42 80.72 52604.80 88888.00 2008-04-27 21:17:17.903 118 18281.32 80.73 52604.78 88888.00 2008-04-27 21:17:18.403 118 18281.35 80.71 52604.78 88888.00 2008-04-27 21:17:18.903 118 18281.44 80.63 52604.68 88888.00 2008-04-27 21:17:19.403 118 18281.43 80.58 52604.58 88888.00 2008-04-27 21:17:19.903 118 18281.38 80.51 52604.55 88888.00 2008-04-27 21:17:20.403 118 18281.44 80.58 52604.62 88888.00 2008-04-27 21:17:20.903 118 18281.38 80.68 52604.78 88888.00 2008-04-27 21:17:21.403 118 18281.33 80.73 52604.77 88888.00 2008-04-27 21:17:21.903 118 18281.34 80.68 52604.80 88888.00 2008-04-27 21:17:22.403 118 18281.41 80.53 52604.80 88888.00 2008-04-27 21:17:22.903 118 18281.43 80.46 52604.74 88888.00 2008-04-27 21:17:23.403 118 18281.41 80.64 52604.74 88888.00 2008-04-27 21:17:23.903 118 18281.38 80.67 52604.57 88888.00 2008-04-27 21:17:24.403 118 18281.46 80.64 52604.62 88888.00 2008-04-27 21:17:24.903 118 18281.35 80.63 52604.69 88888.00 2008-04-27 21:17:25.403 118 18281.32 80.59 52604.67 88888.00 2008-04-27 21:17:25.903 118 18281.39 80.59 52604.62 88888.00 2008-04-27 21:17:26.403 118 18281.37 80.59 52604.62 88888.00 2008-04-27 21:17:26.903 118 18281.33 80.58 52604.75 88888.00 2008-04-27 21:17:27.403 118 18281.41 80.62 52604.72 88888.00 2008-04-27 21:17:27.903 118 18281.42 80.46 52604.76 88888.00 2008-04-27 21:17:28.403 118 18281.46 80.39 52604.77 88888.00 2008-04-27 21:17:28.903 118 18281.55 80.38 52604.73 88888.00 2008-04-27 21:17:29.403 118 18281.45 80.42 52604.70 88888.00 2008-04-27 21:17:29.903 118 18281.27 80.43 52604.86 88888.00 2008-04-27 21:17:30.403 118 18281.31 80.39 52604.73 88888.00 2008-04-27 21:17:30.903 118 18281.38 80.39 52604.53 88888.00 2008-04-27 21:17:31.403 118 18281.29 80.47 52604.47 88888.00 2008-04-27 21:17:31.903 118 18281.24 80.39 52604.55 88888.00 2008-04-27 21:17:32.403 118 18281.17 80.26 52604.58 88888.00 2008-04-27 21:17:32.903 118 18281.34 80.18 52604.55 88888.00 2008-04-27 21:17:33.403 118 18281.46 80.14 52604.55 88888.00 2008-04-27 21:17:33.903 118 18281.42 80.15 52604.55 88888.00 2008-04-27 21:17:34.403 118 18281.25 80.20 52604.49 88888.00 2008-04-27 21:17:34.903 118 18281.28 80.20 52604.59 88888.00 2008-04-27 21:17:35.403 118 18281.19 80.15 52604.72 88888.00 2008-04-27 21:17:35.903 118 18281.17 80.19 52604.64 88888.00 2008-04-27 21:17:36.403 118 18281.34 80.25 52604.57 88888.00 2008-04-27 21:17:36.903 118 18281.29 80.20 52604.67 88888.00 2008-04-27 21:17:37.403 118 18281.27 80.30 52604.77 88888.00 2008-04-27 21:17:37.903 118 18281.28 80.33 52604.78 88888.00 2008-04-27 21:17:38.403 118 18281.21 80.26 52604.69 88888.00 2008-04-27 21:17:38.903 118 18281.17 80.23 52604.68 88888.00 2008-04-27 21:17:39.403 118 18281.19 80.18 52604.67 88888.00 2008-04-27 21:17:39.903 118 18281.20 80.16 52604.77 88888.00 2008-04-27 21:17:40.403 118 18280.97 80.16 52604.75 88888.00 2008-04-27 21:17:40.903 118 18280.87 80.05 52604.65 88888.00 2008-04-27 21:17:41.403 118 18280.92 79.97 52604.66 88888.00 2008-04-27 21:17:41.903 118 18280.99 80.06 52604.77 88888.00 2008-04-27 21:17:42.403 118 18280.95 80.11 52604.88 88888.00 2008-04-27 21:17:42.903 118 18280.92 80.07 52604.85 88888.00 2008-04-27 21:17:43.403 118 18280.96 80.09 52604.88 88888.00 2008-04-27 21:17:43.903 118 18281.19 80.10 52604.96 88888.00 2008-04-27 21:17:44.403 118 18281.29 80.10 52604.95 88888.00 2008-04-27 21:17:44.903 118 18281.29 80.13 52604.74 88888.00 2008-04-27 21:17:45.403 118 18281.30 80.13 52604.78 88888.00 2008-04-27 21:17:45.903 118 18281.30 80.18 52604.87 88888.00 2008-04-27 21:17:46.403 118 18281.21 80.15 52604.80 88888.00 2008-04-27 21:17:46.903 118 18281.08 80.17 52604.78 88888.00 2008-04-27 21:17:47.403 118 18281.23 80.21 52604.69 88888.00 2008-04-27 21:17:47.903 118 18281.23 80.26 52604.62 88888.00 2008-04-27 21:17:48.403 118 18281.22 80.19 52604.62 88888.00 2008-04-27 21:17:48.903 118 18281.20 80.10 52604.61 88888.00 2008-04-27 21:17:49.403 118 18281.23 80.25 52604.66 88888.00 2008-04-27 21:17:49.903 118 18281.19 80.36 52604.61 88888.00 2008-04-27 21:17:50.403 118 18281.21 80.37 52604.61 88888.00 2008-04-27 21:17:50.903 118 18281.23 80.35 52604.50 88888.00 2008-04-27 21:17:51.403 118 18281.27 80.36 52604.64 88888.00 2008-04-27 21:17:51.903 118 18281.21 80.34 52604.73 88888.00 2008-04-27 21:17:52.403 118 18281.23 80.34 52604.69 88888.00 2008-04-27 21:17:52.903 118 18281.31 80.33 52604.62 88888.00 2008-04-27 21:17:53.403 118 18281.21 80.34 52604.59 88888.00 2008-04-27 21:17:53.903 118 18281.13 80.32 52604.69 88888.00 2008-04-27 21:17:54.403 118 18281.11 80.31 52604.82 88888.00 2008-04-27 21:17:54.903 118 18281.20 80.29 52604.73 88888.00 2008-04-27 21:17:55.403 118 18281.17 80.35 52604.57 88888.00 2008-04-27 21:17:55.903 118 18281.11 80.41 52604.55 88888.00 2008-04-27 21:17:56.403 118 18281.06 80.43 52604.59 88888.00 2008-04-27 21:17:56.903 118 18280.97 80.41 52604.65 88888.00 2008-04-27 21:17:57.403 118 18280.97 80.29 52604.66 88888.00 2008-04-27 21:17:57.903 118 18281.06 80.23 52604.70 88888.00 2008-04-27 21:17:58.403 118 18281.18 80.23 52604.59 88888.00 2008-04-27 21:17:58.903 118 18281.13 80.26 52604.46 88888.00 2008-04-27 21:17:59.403 118 18281.05 80.25 52604.57 88888.00 2008-04-27 21:17:59.903 118 18281.00 80.28 52604.61 88888.00 2008-04-27 21:18:00.403 118 18280.87 80.24 52604.59 88888.00 2008-04-27 21:18:00.903 118 18281.00 80.32 52604.65 88888.00 2008-04-27 21:18:01.403 118 18280.81 80.31 52604.61 88888.00 2008-04-27 21:18:01.903 118 18280.72 80.26 52604.69 88888.00 2008-04-27 21:18:02.403 118 18280.70 80.24 52604.79 88888.00 2008-04-27 21:18:02.903 118 18280.66 80.26 52604.87 88888.00 2008-04-27 21:18:03.403 118 18280.58 80.29 52604.82 88888.00 2008-04-27 21:18:03.903 118 18280.58 80.28 52604.87 88888.00 2008-04-27 21:18:04.403 118 18280.59 80.28 52604.73 88888.00 2008-04-27 21:18:04.903 118 18280.49 80.26 52604.72 88888.00 2008-04-27 21:18:05.400 118 18280.47 80.26 52604.74 88888.00 2008-04-27 21:18:05.900 118 18280.49 80.20 52604.76 88888.00 2008-04-27 21:18:06.400 118 18280.42 80.13 52604.73 88888.00 2008-04-27 21:18:06.900 118 18280.44 80.17 52604.61 88888.00 2008-04-27 21:18:07.400 118 18280.41 80.14 52604.73 88888.00 2008-04-27 21:18:07.900 118 18280.42 80.04 52604.85 88888.00 2008-04-27 21:18:08.400 118 18280.45 80.05 52604.92 88888.00 2008-04-27 21:18:08.900 118 18280.33 80.10 52604.96 88888.00 2008-04-27 21:18:09.400 118 18280.36 80.19 52604.85 88888.00 2008-04-27 21:18:09.900 118 18280.35 80.25 52604.77 88888.00 2008-04-27 21:18:10.400 118 18280.36 80.24 52604.82 88888.00 2008-04-27 21:18:10.900 118 18280.34 80.14 52604.80 88888.00 2008-04-27 21:18:11.400 118 18280.33 80.07 52604.62 88888.00 2008-04-27 21:18:11.900 118 18280.36 80.08 52604.63 88888.00 2008-04-27 21:18:12.400 118 18280.40 80.13 52604.53 88888.00 2008-04-27 21:18:12.900 118 18280.44 80.11 52604.44 88888.00 2008-04-27 21:18:13.400 118 18280.47 80.14 52604.45 88888.00 2008-04-27 21:18:13.900 118 18280.37 80.14 52604.45 88888.00 2008-04-27 21:18:14.400 118 18280.32 80.11 52604.51 88888.00 2008-04-27 21:18:14.900 118 18280.27 80.18 52604.59 88888.00 2008-04-27 21:18:15.400 118 18280.16 80.19 52604.57 88888.00 2008-04-27 21:18:15.900 118 18280.21 80.16 52604.49 88888.00 2008-04-27 21:18:16.400 118 18280.15 80.14 52604.59 88888.00 2008-04-27 21:18:16.900 118 18280.18 80.17 52604.59 88888.00 2008-04-27 21:18:17.400 118 18280.23 80.13 52604.58 88888.00 2008-04-27 21:18:17.900 118 18280.27 80.06 52604.58 88888.00 2008-04-27 21:18:18.400 118 18280.07 80.07 52604.53 88888.00 2008-04-27 21:18:18.900 118 18279.93 80.11 52604.61 88888.00 2008-04-27 21:18:19.400 118 18280.09 80.16 52604.59 88888.00 2008-04-27 21:18:19.900 118 18280.25 80.09 52604.59 88888.00 2008-04-27 21:18:20.400 118 18280.20 80.09 52604.55 88888.00 2008-04-27 21:18:20.900 118 18280.08 80.10 52604.42 88888.00 2008-04-27 21:18:21.400 118 18280.14 80.10 52604.41 88888.00 2008-04-27 21:18:21.900 118 18280.07 80.10 52604.49 88888.00 2008-04-27 21:18:22.400 118 18280.00 80.08 52604.54 88888.00 2008-04-27 21:18:22.900 118 18280.07 80.04 52604.49 88888.00 2008-04-27 21:18:23.400 118 18280.05 80.01 52604.51 88888.00 2008-04-27 21:18:23.900 118 18280.20 79.91 52604.45 88888.00 2008-04-27 21:18:24.400 118 18280.16 79.92 52604.43 88888.00 2008-04-27 21:18:24.900 118 18280.10 79.91 52604.37 88888.00 2008-04-27 21:18:25.400 118 18280.09 79.94 52604.52 88888.00 2008-04-27 21:18:25.900 118 18280.12 79.86 52604.53 88888.00 2008-04-27 21:18:26.400 118 18280.11 79.79 52604.47 88888.00 2008-04-27 21:18:26.900 118 18280.11 79.78 52604.49 88888.00 2008-04-27 21:18:27.400 118 18280.19 79.89 52604.50 88888.00 2008-04-27 21:18:27.900 118 18280.24 79.89 52604.27 88888.00 2008-04-27 21:18:28.400 118 18280.15 79.84 52604.31 88888.00 2008-04-27 21:18:28.900 118 18280.16 79.80 52604.23 88888.00 2008-04-27 21:18:29.400 118 18280.21 79.81 52604.27 88888.00 2008-04-27 21:18:29.900 118 18280.21 79.77 52604.34 88888.00 2008-04-27 21:18:30.400 118 18280.13 79.73 52604.37 88888.00 2008-04-27 21:18:30.900 118 18280.05 79.67 52604.42 88888.00 2008-04-27 21:18:31.400 118 18280.07 79.70 52604.46 88888.00 2008-04-27 21:18:31.900 118 18280.15 79.75 52604.37 88888.00 2008-04-27 21:18:32.400 118 18279.94 79.72 52604.41 88888.00 2008-04-27 21:18:32.900 118 18279.88 79.70 52604.37 88888.00 2008-04-27 21:18:33.400 118 18279.96 79.74 52604.29 88888.00 2008-04-27 21:18:33.900 118 18280.00 79.78 52604.43 88888.00 2008-04-27 21:18:34.400 118 18280.11 79.74 52604.41 88888.00 2008-04-27 21:18:34.900 118 18280.10 79.76 52604.42 88888.00 2008-04-27 21:18:35.400 118 18280.08 79.84 52604.34 88888.00 2008-04-27 21:18:35.900 118 18280.14 79.84 52604.40 88888.00 2008-04-27 21:18:36.400 118 18280.16 79.85 52604.37 88888.00 2008-04-27 21:18:36.900 118 18280.19 79.88 52604.23 88888.00 2008-04-27 21:18:37.400 118 18280.19 79.90 52604.23 88888.00 2008-04-27 21:18:37.900 118 18280.14 79.90 52604.19 88888.00 2008-04-27 21:18:38.400 118 18280.03 79.96 52604.17 88888.00 2008-04-27 21:18:38.900 118 18280.09 80.05 52604.18 88888.00 2008-04-27 21:18:39.400 118 18280.14 80.10 52604.26 88888.00 2008-04-27 21:18:39.900 118 18280.14 80.09 52604.38 88888.00 2008-04-27 21:18:40.400 118 18280.05 80.02 52604.34 88888.00 2008-04-27 21:18:40.900 118 18280.01 80.02 52604.37 88888.00 2008-04-27 21:18:41.400 118 18280.12 80.03 52604.39 88888.00 2008-04-27 21:18:41.900 118 18280.18 80.01 52604.35 88888.00 2008-04-27 21:18:42.400 118 18280.18 79.98 52604.29 88888.00 2008-04-27 21:18:42.900 118 18280.07 79.96 52604.21 88888.00 2008-04-27 21:18:43.400 118 18280.12 80.00 52604.32 88888.00 2008-04-27 21:18:43.900 118 18280.11 79.96 52604.30 88888.00 2008-04-27 21:18:44.400 118 18280.09 79.99 52604.20 88888.00 2008-04-27 21:18:44.900 118 18280.13 80.06 52604.17 88888.00 2008-04-27 21:18:45.400 118 18280.01 80.08 52604.29 88888.00 2008-04-27 21:18:45.900 118 18279.91 80.02 52604.26 88888.00 2008-04-27 21:18:46.400 118 18279.90 79.97 52604.33 88888.00 2008-04-27 21:18:46.900 118 18279.90 79.92 52604.46 88888.00 2008-04-27 21:18:47.400 118 18279.79 79.92 52604.52 88888.00 2008-04-27 21:18:47.900 118 18279.85 79.96 52604.63 88888.00 2008-04-27 21:18:48.400 118 18279.93 79.90 52604.53 88888.00 2008-04-27 21:18:48.900 118 18279.91 79.88 52604.45 88888.00 2008-04-27 21:18:49.400 118 18279.78 79.82 52604.45 88888.00 2008-04-27 21:18:49.900 118 18279.87 79.79 52604.43 88888.00 2008-04-27 21:18:50.400 118 18279.89 79.70 52604.41 88888.00 2008-04-27 21:18:50.900 118 18279.79 79.70 52604.32 88888.00 2008-04-27 21:18:51.400 118 18279.75 79.71 52604.32 88888.00 2008-04-27 21:18:51.900 118 18279.88 79.74 52604.29 88888.00 2008-04-27 21:18:52.400 118 18279.76 79.84 52604.40 88888.00 2008-04-27 21:18:52.900 118 18279.71 79.79 52604.39 88888.00 2008-04-27 21:18:53.400 118 18279.65 79.77 52604.35 88888.00 2008-04-27 21:18:53.900 118 18279.70 79.77 52604.33 88888.00 2008-04-27 21:18:54.400 118 18279.59 79.75 52604.41 88888.00 2008-04-27 21:18:54.900 118 18279.66 79.76 52604.39 88888.00 2008-04-27 21:18:55.400 118 18279.67 79.75 52604.43 88888.00 2008-04-27 21:18:55.900 118 18279.54 79.77 52604.49 88888.00 2008-04-27 21:18:56.400 118 18279.53 79.85 52604.45 88888.00 2008-04-27 21:18:56.900 118 18279.38 79.91 52604.50 88888.00 2008-04-27 21:18:57.400 118 18279.44 79.90 52604.54 88888.00 2008-04-27 21:18:57.900 118 18279.48 79.92 52604.59 88888.00 2008-04-27 21:18:58.400 118 18279.49 79.77 52604.54 88888.00 2008-04-27 21:18:58.900 118 18279.45 79.78 52604.45 88888.00 2008-04-27 21:18:59.400 118 18279.36 79.82 52604.41 88888.00 2008-04-27 21:18:59.900 118 18279.50 79.78 52604.35 88888.00 2008-04-27 21:19:00.400 118 18279.46 79.82 52604.41 88888.00 2008-04-27 21:19:00.900 118 18279.46 79.87 52604.37 88888.00 2008-04-27 21:19:01.400 118 18279.59 80.00 52604.29 88888.00 2008-04-27 21:19:01.900 118 18279.53 79.99 52604.27 88888.00 2008-04-27 21:19:02.400 118 18279.54 79.85 52604.21 88888.00 2008-04-27 21:19:02.900 118 18279.56 79.85 52604.20 88888.00 2008-04-27 21:19:03.400 118 18279.66 79.97 52604.20 88888.00 2008-04-27 21:19:03.900 118 18279.75 79.98 52604.10 88888.00 2008-04-27 21:19:04.400 118 18279.79 79.94 52603.95 88888.00 2008-04-27 21:19:04.900 118 18279.71 79.89 52603.92 88888.00 2008-04-27 21:19:05.400 118 18279.77 79.85 52604.04 88888.00 2008-04-27 21:19:05.900 118 18279.68 79.85 52604.07 88888.00 2008-04-27 21:19:06.400 118 18279.71 79.85 52604.01 88888.00 2008-04-27 21:19:06.900 118 18279.70 79.94 52604.07 88888.00 2008-04-27 21:19:07.400 118 18279.61 79.96 52604.20 88888.00 2008-04-27 21:19:07.900 118 18279.57 79.94 52604.29 88888.00 2008-04-27 21:19:08.400 118 18279.57 79.85 52604.33 88888.00 2008-04-27 21:19:08.900 118 18279.56 79.74 52604.37 88888.00 2008-04-27 21:19:09.400 118 18279.51 79.75 52604.45 88888.00 2008-04-27 21:19:09.900 118 18279.50 79.84 52604.43 88888.00 2008-04-27 21:19:10.400 118 18279.45 79.83 52604.30 88888.00 2008-04-27 21:19:10.900 118 18279.43 79.83 52604.24 88888.00 2008-04-27 21:19:11.400 118 18279.36 79.86 52604.28 88888.00 2008-04-27 21:19:11.900 118 18279.45 79.80 52604.28 88888.00 2008-04-27 21:19:12.400 118 18279.49 79.77 52604.33 88888.00 2008-04-27 21:19:12.900 118 18279.43 79.82 52604.31 88888.00 2008-04-27 21:19:13.400 118 18279.33 79.86 52604.38 88888.00 2008-04-27 21:19:13.900 118 18279.31 79.87 52604.43 88888.00 2008-04-27 21:19:14.400 118 18279.32 79.90 52604.44 88888.00 2008-04-27 21:19:14.900 118 18279.29 79.87 52604.46 88888.00 2008-04-27 21:19:15.400 118 18279.10 79.84 52604.44 88888.00 2008-04-27 21:19:15.900 118 18279.13 79.94 52604.42 88888.00 2008-04-27 21:19:16.400 118 18279.20 79.97 52604.35 88888.00 2008-04-27 21:19:16.900 118 18279.18 80.05 52604.35 88888.00 2008-04-27 21:19:17.400 118 18279.09 79.94 52604.47 88888.00 2008-04-27 21:19:17.900 118 18279.17 79.91 52604.40 88888.00 2008-04-27 21:19:18.400 118 18279.09 79.95 52604.37 88888.00 2008-04-27 21:19:18.900 118 18279.03 79.95 52604.39 88888.00 2008-04-27 21:19:19.400 118 18279.00 79.85 52604.39 88888.00 2008-04-27 21:19:19.900 118 18279.06 79.80 52604.37 88888.00 2008-04-27 21:19:20.400 118 18279.16 79.87 52604.49 88888.00 2008-04-27 21:19:20.900 118 18279.15 79.91 52604.42 88888.00 2008-04-27 21:19:21.400 118 18279.15 79.96 52604.32 88888.00 2008-04-27 21:19:21.900 118 18279.15 80.00 52604.38 88888.00 2008-04-27 21:19:22.400 118 18279.16 80.07 52604.43 88888.00 2008-04-27 21:19:22.900 118 18279.16 80.08 52604.41 88888.00 2008-04-27 21:19:23.400 118 18279.13 80.03 52604.42 88888.00 2008-04-27 21:19:23.900 118 18279.07 79.96 52604.43 88888.00 2008-04-27 21:19:24.400 118 18279.10 79.88 52604.35 88888.00 2008-04-27 21:19:24.900 118 18279.15 79.86 52604.28 88888.00 2008-04-27 21:19:25.400 118 18279.01 79.91 52604.32 88888.00 2008-04-27 21:19:25.900 118 18279.15 79.84 52604.34 88888.00 2008-04-27 21:19:26.400 118 18279.22 79.87 52604.38 88888.00 2008-04-27 21:19:26.900 118 18279.17 80.10 52604.28 88888.00 2008-04-27 21:19:27.400 118 18279.14 80.18 52604.18 88888.00 2008-04-27 21:19:27.900 118 18279.21 80.10 52604.27 88888.00 2008-04-27 21:19:28.400 118 18279.23 80.06 52604.38 88888.00 2008-04-27 21:19:28.900 118 18279.10 80.15 52604.24 88888.00 2008-04-27 21:19:29.400 118 18279.04 80.14 52604.27 88888.00 2008-04-27 21:19:29.900 118 18279.01 80.09 52604.30 88888.00 2008-04-27 21:19:30.400 118 18279.05 80.02 52604.27 88888.00 2008-04-27 21:19:30.900 118 18279.03 79.95 52604.29 88888.00 2008-04-27 21:19:31.400 118 18279.05 79.92 52604.29 88888.00 2008-04-27 21:19:31.900 118 18279.15 79.98 52604.38 88888.00 2008-04-27 21:19:32.400 118 18279.25 80.04 52604.46 88888.00 2008-04-27 21:19:32.900 118 18279.16 79.98 52604.40 88888.00 2008-04-27 21:19:33.400 118 18279.00 79.98 52604.24 88888.00 2008-04-27 21:19:33.900 118 18278.91 79.95 52604.28 88888.00 2008-04-27 21:19:34.400 118 18279.02 80.01 52604.29 88888.00 2008-04-27 21:19:34.900 118 18279.13 80.06 52604.24 88888.00 2008-04-27 21:19:35.400 118 18279.12 80.08 52604.22 88888.00 2008-04-27 21:19:35.900 118 18279.09 80.13 52604.26 88888.00 2008-04-27 21:19:36.400 118 18279.16 80.18 52604.29 88888.00 2008-04-27 21:19:36.900 118 18279.33 80.16 52604.26 88888.00 2008-04-27 21:19:37.400 118 18279.36 80.13 52604.35 88888.00 2008-04-27 21:19:37.900 118 18279.29 80.11 52604.26 88888.00 2008-04-27 21:19:38.400 118 18279.09 80.11 52604.34 88888.00 2008-04-27 21:19:38.900 118 18279.07 80.09 52604.32 88888.00 2008-04-27 21:19:39.400 118 18279.00 80.15 52604.27 88888.00 2008-04-27 21:19:39.900 118 18278.89 80.10 52604.31 88888.00 2008-04-27 21:19:40.400 118 18278.74 80.14 52604.34 88888.00 2008-04-27 21:19:40.900 118 18278.89 80.16 52604.33 88888.00 2008-04-27 21:19:41.400 118 18279.05 80.10 52604.32 88888.00 2008-04-27 21:19:41.900 118 18279.00 80.06 52604.18 88888.00 2008-04-27 21:19:42.400 118 18279.02 79.99 52604.19 88888.00 2008-04-27 21:19:42.900 118 18278.99 79.95 52604.26 88888.00 2008-04-27 21:19:43.400 118 18278.95 79.99 52604.31 88888.00 2008-04-27 21:19:43.900 118 18278.85 80.00 52604.37 88888.00 2008-04-27 21:19:44.400 118 18278.96 79.97 52604.34 88888.00 2008-04-27 21:19:44.900 118 18279.15 79.85 52604.37 88888.00 2008-04-27 21:19:45.400 118 18279.07 79.79 52604.37 88888.00 2008-04-27 21:19:45.900 118 18279.13 79.85 52604.31 88888.00 2008-04-27 21:19:46.400 118 18279.06 79.87 52604.19 88888.00 2008-04-27 21:19:46.900 118 18278.85 79.90 52604.20 88888.00 2008-04-27 21:19:47.400 118 18278.97 79.91 52604.10 88888.00 2008-04-27 21:19:47.900 118 18279.00 79.89 52604.37 88888.00 2008-04-27 21:19:48.400 118 18278.94 79.97 52604.64 88888.00 2008-04-27 21:19:48.900 118 18278.94 79.96 52604.49 88888.00 2008-04-27 21:19:49.400 118 18279.04 79.92 52604.32 88888.00 2008-04-27 21:19:49.900 118 18279.00 79.90 52604.43 88888.00 2008-04-27 21:19:50.400 118 18279.10 79.84 52604.45 88888.00 2008-04-27 21:19:50.900 118 18279.10 79.79 52604.26 88888.00 2008-04-27 21:19:51.400 118 18279.02 79.80 52604.18 88888.00 2008-04-27 21:19:51.900 118 18278.99 79.84 52604.26 88888.00 2008-04-27 21:19:52.400 118 18278.96 79.87 52604.32 88888.00 2008-04-27 21:19:52.900 118 18279.00 79.71 52604.26 88888.00 2008-04-27 21:19:53.400 118 18278.97 79.52 52604.33 88888.00 2008-04-27 21:19:53.900 118 18278.93 79.67 52604.27 88888.00 2008-04-27 21:19:54.400 118 18278.99 79.72 52604.28 88888.00 2008-04-27 21:19:54.900 118 18278.93 79.73 52604.37 88888.00 2008-04-27 21:19:55.400 118 18278.81 79.78 52604.28 88888.00 2008-04-27 21:19:55.900 118 18278.79 79.74 52604.29 88888.00 2008-04-27 21:19:56.400 118 18278.84 79.70 52604.33 88888.00 2008-04-27 21:19:56.900 118 18278.81 79.66 52604.32 88888.00 2008-04-27 21:19:57.400 118 18278.80 79.63 52604.37 88888.00 2008-04-27 21:19:57.900 118 18278.86 79.61 52604.34 88888.00 2008-04-27 21:19:58.400 118 18278.90 79.61 52604.38 88888.00 2008-04-27 21:19:58.900 118 18278.78 79.68 52604.49 88888.00 2008-04-27 21:19:59.400 118 18278.77 79.76 52604.47 88888.00 2008-04-27 21:19:59.900 118 18278.74 79.82 52604.52 88888.00 2008-04-27 21:20:00.400 118 18278.83 79.81 52604.43 88888.00 2008-04-27 21:20:00.900 118 18278.80 79.75 52604.32 88888.00 2008-04-27 21:20:01.400 118 18278.79 79.76 52604.31 88888.00 2008-04-27 21:20:01.900 118 18278.82 79.81 52604.38 88888.00 2008-04-27 21:20:02.400 118 18278.91 79.89 52604.51 88888.00 2008-04-27 21:20:02.900 118 18278.88 79.89 52604.57 88888.00 2008-04-27 21:20:03.400 118 18278.81 79.88 52604.50 88888.00 2008-04-27 21:20:03.900 118 18278.92 79.94 52604.42 88888.00 2008-04-27 21:20:04.400 118 18279.03 80.00 52604.44 88888.00 2008-04-27 21:20:04.900 118 18279.02 80.00 52604.39 88888.00 2008-04-27 21:20:05.400 118 18278.99 79.92 52604.35 88888.00 2008-04-27 21:20:05.900 118 18278.96 79.91 52604.38 88888.00 2008-04-27 21:20:06.400 118 18278.96 79.77 52604.29 88888.00 2008-04-27 21:20:06.900 118 18278.93 79.73 52604.16 88888.00 2008-04-27 21:20:07.400 118 18278.89 79.94 52604.18 88888.00 2008-04-27 21:20:07.900 118 18278.91 79.99 52604.31 88888.00 2008-04-27 21:20:08.400 118 18278.84 79.97 52604.20 88888.00 2008-04-27 21:20:08.900 118 18278.70 79.94 52604.18 88888.00 2008-04-27 21:20:09.400 118 18278.79 79.90 52604.23 88888.00 2008-04-27 21:20:09.900 118 18278.82 79.94 52604.30 88888.00 2008-04-27 21:20:10.400 118 18278.88 79.94 52604.37 88888.00 2008-04-27 21:20:10.900 118 18278.93 79.98 52604.51 88888.00 2008-04-27 21:20:11.400 118 18278.85 79.96 52604.46 88888.00 2008-04-27 21:20:11.900 118 18278.90 80.00 52604.37 88888.00 2008-04-27 21:20:12.400 118 18279.00 80.02 52604.27 88888.00 2008-04-27 21:20:12.900 118 18279.01 79.94 52604.34 88888.00 2008-04-27 21:20:13.400 118 18278.84 79.91 52604.39 88888.00 2008-04-27 21:20:13.900 118 18278.82 79.99 52604.40 88888.00 2008-04-27 21:20:14.400 118 18278.93 79.92 52604.39 88888.00 2008-04-27 21:20:14.900 118 18278.97 79.90 52604.45 88888.00 2008-04-27 21:20:15.400 118 18278.97 79.84 52604.63 88888.00 2008-04-27 21:20:15.900 118 18278.83 79.88 52604.52 88888.00 2008-04-27 21:20:16.400 118 18278.95 79.90 52604.34 88888.00 2008-04-27 21:20:16.900 118 18279.01 79.90 52604.33 88888.00 2008-04-27 21:20:17.400 118 18278.93 79.82 52604.33 88888.00 2008-04-27 21:20:17.900 118 18278.91 79.81 52604.35 88888.00 2008-04-27 21:20:18.400 118 18278.88 79.84 52604.27 88888.00 2008-04-27 21:20:18.900 118 18279.00 79.77 52604.34 88888.00 2008-04-27 21:20:19.400 118 18278.96 79.71 52604.43 88888.00 2008-04-27 21:20:19.900 118 18278.89 79.73 52604.47 88888.00 2008-04-27 21:20:20.400 118 18278.91 79.75 52604.45 88888.00 2008-04-27 21:20:20.900 118 18278.85 79.73 52604.46 88888.00 2008-04-27 21:20:21.400 118 18278.95 79.72 52604.41 88888.00 2008-04-27 21:20:21.900 118 18279.00 79.69 52604.35 88888.00 2008-04-27 21:20:22.400 118 18278.99 79.70 52604.37 88888.00 2008-04-27 21:20:22.900 118 18278.96 79.77 52604.38 88888.00 2008-04-27 21:20:23.400 118 18278.75 79.70 52604.39 88888.00 2008-04-27 21:20:23.900 118 18278.85 79.65 52604.29 88888.00 2008-04-27 21:20:24.400 118 18279.03 79.68 52604.19 88888.00 2008-04-27 21:20:24.900 118 18279.03 79.68 52604.20 88888.00 2008-04-27 21:20:25.400 118 18279.01 79.65 52604.20 88888.00 2008-04-27 21:20:25.900 118 18279.17 79.70 52604.16 88888.00 2008-04-27 21:20:26.400 118 18279.12 79.70 52604.22 88888.00 2008-04-27 21:20:26.900 118 18279.06 79.64 52604.29 88888.00 2008-04-27 21:20:27.400 118 18279.16 79.65 52604.12 88888.00 2008-04-27 21:20:27.900 118 18279.22 79.65 52604.03 88888.00 2008-04-27 21:20:28.400 118 18279.27 79.69 52604.15 88888.00 2008-04-27 21:20:28.900 118 18279.34 79.63 52604.08 88888.00 2008-04-27 21:20:29.400 118 18279.24 79.64 52604.05 88888.00 2008-04-27 21:20:29.900 118 18279.16 79.54 52604.04 88888.00 2008-04-27 21:20:30.400 118 18279.15 79.48 52604.11 88888.00 2008-04-27 21:20:30.900 118 18279.38 79.59 52603.99 88888.00 2008-04-27 21:20:31.400 118 18279.48 79.61 52603.84 88888.00 2008-04-27 21:20:31.900 118 18279.44 79.67 52603.99 88888.00 2008-04-27 21:20:32.400 118 18279.36 79.65 52604.14 88888.00 2008-04-27 21:20:32.900 118 18279.43 79.63 52604.05 88888.00 2008-04-27 21:20:33.400 118 18279.39 79.68 52604.01 88888.00 2008-04-27 21:20:33.900 118 18279.33 79.72 52604.00 88888.00 2008-04-27 21:20:34.400 118 18279.33 79.68 52603.96 88888.00 2008-04-27 21:20:34.900 118 18279.48 79.69 52604.04 88888.00 2008-04-27 21:20:35.400 118 18279.35 79.72 52603.96 88888.00 2008-04-27 21:20:35.900 118 18279.17 79.71 52603.94 88888.00 2008-04-27 21:20:36.400 118 18279.27 79.66 52603.99 88888.00 2008-04-27 21:20:36.900 118 18279.35 79.61 52604.10 88888.00 2008-04-27 21:20:37.400 118 18279.33 79.52 52604.18 88888.00 2008-04-27 21:20:37.900 118 18279.44 79.61 52604.06 88888.00 2008-04-27 21:20:38.400 118 18279.53 79.59 52604.01 88888.00 2008-04-27 21:20:38.900 118 18279.50 79.54 52604.16 88888.00 2008-04-27 21:20:39.400 118 18279.53 79.54 52604.27 88888.00 2008-04-27 21:20:39.900 118 18279.53 79.64 52604.24 88888.00 2008-04-27 21:20:40.400 118 18279.38 79.61 52604.23 88888.00 2008-04-27 21:20:40.900 118 18279.37 79.61 52604.07 88888.00 2008-04-27 21:20:41.400 118 18279.28 79.52 52604.09 88888.00 2008-04-27 21:20:41.900 118 18279.26 79.54 52604.03 88888.00 2008-04-27 21:20:42.400 118 18279.28 79.51 52603.82 88888.00 2008-04-27 21:20:42.900 118 18279.32 79.42 52603.88 88888.00 2008-04-27 21:20:43.400 118 18279.33 79.39 52603.98 88888.00 2008-04-27 21:20:43.900 118 18279.35 79.34 52604.01 88888.00 2008-04-27 21:20:44.400 118 18279.48 79.28 52603.88 88888.00 2008-04-27 21:20:44.900 118 18279.50 79.32 52603.89 88888.00 2008-04-27 21:20:45.400 118 18279.54 79.37 52604.01 88888.00 2008-04-27 21:20:45.900 118 18279.50 79.30 52604.05 88888.00 2008-04-27 21:20:46.400 118 18279.56 79.39 52604.06 88888.00 2008-04-27 21:20:46.900 118 18279.58 79.51 52603.94 88888.00 2008-04-27 21:20:47.400 118 18279.58 79.53 52604.03 88888.00 2008-04-27 21:20:47.900 118 18279.51 79.67 52604.14 88888.00 2008-04-27 21:20:48.400 118 18279.44 79.64 52604.19 88888.00 2008-04-27 21:20:48.900 118 18279.48 79.48 52604.17 88888.00 2008-04-27 21:20:49.400 118 18279.53 79.52 52604.17 88888.00 2008-04-27 21:20:49.900 118 18279.56 79.58 52604.32 88888.00 2008-04-27 21:20:50.400 118 18279.47 79.77 52604.38 88888.00 2008-04-27 21:20:50.900 118 18279.53 79.86 52604.30 88888.00 2008-04-27 21:20:51.400 118 18279.54 79.87 52604.21 88888.00 2008-04-27 21:20:51.900 118 18279.55 79.89 52604.37 88888.00 2008-04-27 21:20:52.400 118 18279.45 79.84 52604.35 88888.00 2008-04-27 21:20:52.900 118 18279.57 79.68 52604.42 88888.00 2008-04-27 21:20:53.400 118 18279.62 79.63 52604.37 88888.00 2008-04-27 21:20:53.900 118 18279.66 79.75 52604.32 88888.00 2008-04-27 21:20:54.400 118 18279.67 79.75 52604.34 88888.00 2008-04-27 21:20:54.900 118 18279.65 79.80 52604.43 88888.00 2008-04-27 21:20:55.400 118 18279.66 79.85 52604.46 88888.00 2008-04-27 21:20:55.900 118 18279.65 79.87 52604.43 88888.00 2008-04-27 21:20:56.400 118 18279.64 79.94 52604.31 88888.00 2008-04-27 21:20:56.900 118 18279.68 79.91 52604.18 88888.00 2008-04-27 21:20:57.400 118 18279.88 79.87 52604.22 88888.00 2008-04-27 21:20:57.900 118 18279.89 79.88 52604.38 88888.00 2008-04-27 21:20:58.400 118 18279.76 79.92 52604.44 88888.00 2008-04-27 21:20:58.900 118 18279.79 79.92 52604.38 88888.00 2008-04-27 21:20:59.400 118 18279.90 79.99 52604.27 88888.00 2008-04-27 21:20:59.900 118 18279.85 80.01 52604.24 88888.00 2008-04-27 21:21:00.400 118 18279.94 79.98 52604.34 88888.00 2008-04-27 21:21:00.900 118 18279.88 79.96 52604.34 88888.00 2008-04-27 21:21:01.400 118 18279.80 79.94 52604.33 88888.00 2008-04-27 21:21:01.900 118 18279.71 79.90 52604.30 88888.00 2008-04-27 21:21:02.400 118 18279.73 79.94 52604.32 88888.00 2008-04-27 21:21:02.900 118 18279.76 79.90 52604.22 88888.00 2008-04-27 21:21:03.400 118 18279.79 80.01 52604.17 88888.00 2008-04-27 21:21:03.900 118 18279.73 80.04 52604.19 88888.00 2008-04-27 21:21:04.400 118 18279.72 80.03 52604.20 88888.00 2008-04-27 21:21:04.900 118 18279.86 79.96 52604.19 88888.00 2008-04-27 21:21:05.400 118 18279.88 79.88 52604.10 88888.00 2008-04-27 21:21:05.900 118 18279.93 79.88 52604.21 88888.00 2008-04-27 21:21:06.400 118 18279.97 79.94 52604.24 88888.00 2008-04-27 21:21:06.900 118 18280.02 79.92 52604.27 88888.00 2008-04-27 21:21:07.400 118 18279.97 79.94 52604.28 88888.00 2008-04-27 21:21:07.900 118 18280.00 80.02 52604.17 88888.00 2008-04-27 21:21:08.400 118 18280.12 79.99 52604.14 88888.00 2008-04-27 21:21:08.900 118 18280.02 79.94 52604.27 88888.00 2008-04-27 21:21:09.400 118 18279.92 80.02 52604.18 88888.00 2008-04-27 21:21:09.900 118 18279.90 79.98 52604.15 88888.00 2008-04-27 21:21:10.400 118 18280.02 79.96 52604.18 88888.00 2008-04-27 21:21:10.900 118 18280.05 79.91 52604.35 88888.00 2008-04-27 21:21:11.400 118 18280.12 79.85 52604.31 88888.00 2008-04-27 21:21:11.900 118 18280.01 79.79 52604.30 88888.00 2008-04-27 21:21:12.400 118 18280.02 79.78 52604.27 88888.00 2008-04-27 21:21:12.900 118 18280.12 79.83 52604.26 88888.00 2008-04-27 21:21:13.400 118 18280.19 79.86 52604.11 88888.00 2008-04-27 21:21:13.900 118 18280.14 79.86 52604.14 88888.00 2008-04-27 21:21:14.400 118 18280.08 79.91 52604.15 88888.00 2008-04-27 21:21:14.900 118 18280.07 79.94 52604.19 88888.00 2008-04-27 21:21:15.400 118 18280.05 79.86 52604.17 88888.00 2008-04-27 21:21:15.900 118 18280.02 79.90 52604.18 88888.00 2008-04-27 21:21:16.400 118 18280.02 79.95 52604.20 88888.00 2008-04-27 21:21:16.900 118 18280.11 79.97 52604.16 88888.00 2008-04-27 21:21:17.400 118 18280.15 79.90 52604.14 88888.00 2008-04-27 21:21:17.900 118 18280.15 79.86 52604.15 88888.00 2008-04-27 21:21:18.400 118 18280.07 79.69 52604.20 88888.00 2008-04-27 21:21:18.900 118 18279.99 79.69 52604.26 88888.00 2008-04-27 21:21:19.400 118 18280.10 79.73 52604.29 88888.00 2008-04-27 21:21:19.900 118 18280.20 79.72 52604.11 88888.00 2008-04-27 21:21:20.400 118 18280.31 79.71 52604.16 88888.00 2008-04-27 21:21:20.900 118 18280.27 79.73 52604.14 88888.00 2008-04-27 21:21:21.400 118 18280.23 79.75 52604.22 88888.00 2008-04-27 21:21:21.900 118 18280.23 79.71 52604.28 88888.00 2008-04-27 21:21:22.400 118 18280.30 79.59 52604.21 88888.00 2008-04-27 21:21:22.900 118 18280.32 79.45 52604.21 88888.00 2008-04-27 21:21:23.400 118 18280.44 79.52 52604.35 88888.00 2008-04-27 21:21:23.900 118 18280.59 79.61 52604.32 88888.00 2008-04-27 21:21:24.400 118 18280.48 79.62 52604.31 88888.00 2008-04-27 21:21:24.900 118 18280.59 79.62 52604.26 88888.00 2008-04-27 21:21:25.400 118 18280.66 79.61 52604.23 88888.00 2008-04-27 21:21:25.900 118 18280.75 79.62 52604.22 88888.00 2008-04-27 21:21:26.400 118 18280.69 79.61 52604.16 88888.00 2008-04-27 21:21:26.900 118 18280.68 79.57 52604.11 88888.00 2008-04-27 21:21:27.400 118 18280.67 79.63 52604.17 88888.00 2008-04-27 21:21:27.900 118 18280.54 79.61 52604.24 88888.00 2008-04-27 21:21:28.400 118 18280.46 79.63 52604.26 88888.00 2008-04-27 21:21:28.900 118 18280.42 79.68 52604.15 88888.00 2008-04-27 21:21:29.400 118 18280.42 79.68 52604.18 88888.00 2008-04-27 21:21:29.900 118 18280.44 79.70 52604.19 88888.00 2008-04-27 21:21:30.400 118 18280.49 79.65 52604.26 88888.00 2008-04-27 21:21:30.900 118 18280.54 79.61 52604.29 88888.00 2008-04-27 21:21:31.400 118 18280.51 79.64 52604.18 88888.00 2008-04-27 21:21:31.900 118 18280.54 79.69 52604.33 88888.00 2008-04-27 21:21:32.400 118 18280.63 79.69 52604.45 88888.00 2008-04-27 21:21:32.900 118 18280.61 79.75 52604.62 88888.00 2008-04-27 21:21:33.400 118 18280.54 79.74 52604.49 88888.00 2008-04-27 21:21:33.900 118 18280.55 79.70 52604.34 88888.00 2008-04-27 21:21:34.400 118 18280.65 79.66 52604.33 88888.00 2008-04-27 21:21:34.900 118 18280.67 79.61 52604.32 88888.00 2008-04-27 21:21:35.400 118 18280.63 79.59 52604.34 88888.00 2008-04-27 21:21:35.900 118 18280.63 79.67 52604.26 88888.00 2008-04-27 21:21:36.400 118 18280.69 79.76 52604.17 88888.00 2008-04-27 21:21:36.900 118 18280.76 79.78 52604.31 88888.00 2008-04-27 21:21:37.400 118 18280.80 79.78 52604.26 88888.00 2008-04-27 21:21:37.900 118 18280.74 79.85 52604.12 88888.00 2008-04-27 21:21:38.400 118 18280.77 79.90 52604.08 88888.00 2008-04-27 21:21:38.900 118 18280.80 79.92 52604.14 88888.00 2008-04-27 21:21:39.400 118 18280.69 79.83 52604.06 88888.00 2008-04-27 21:21:39.900 118 18280.86 79.82 52604.12 88888.00 2008-04-27 21:21:40.400 118 18280.88 79.84 52604.16 88888.00 2008-04-27 21:21:40.900 118 18280.84 79.85 52604.17 88888.00 2008-04-27 21:21:41.400 118 18280.89 79.82 52604.09 88888.00 2008-04-27 21:21:41.900 118 18280.98 79.82 52604.11 88888.00 2008-04-27 21:21:42.400 118 18280.98 79.91 52604.22 88888.00 2008-04-27 21:21:42.900 118 18280.89 79.89 52604.20 88888.00 2008-04-27 21:21:43.400 118 18280.99 79.84 52604.27 88888.00 2008-04-27 21:21:43.900 118 18280.89 79.85 52604.20 88888.00 2008-04-27 21:21:44.400 118 18280.84 79.84 52604.14 88888.00 2008-04-27 21:21:44.900 118 18280.97 79.79 52604.10 88888.00 2008-04-27 21:21:45.400 118 18280.95 79.87 52604.09 88888.00 2008-04-27 21:21:45.900 118 18281.10 79.94 52604.14 88888.00 2008-04-27 21:21:46.400 118 18281.00 79.98 52604.24 88888.00 2008-04-27 21:21:46.900 118 18281.01 79.92 52604.15 88888.00 2008-04-27 21:21:47.400 118 18280.98 79.92 52604.31 88888.00 2008-04-27 21:21:47.900 118 18280.92 79.88 52604.34 88888.00 2008-04-27 21:21:48.400 118 18280.90 79.91 52604.34 88888.00 2008-04-27 21:21:48.900 118 18280.96 79.96 52604.33 88888.00 2008-04-27 21:21:49.400 118 18281.01 79.94 52604.30 88888.00 2008-04-27 21:21:49.900 118 18281.03 80.00 52604.38 88888.00 2008-04-27 21:21:50.400 118 18280.99 79.94 52604.40 88888.00 2008-04-27 21:21:50.900 118 18280.97 79.94 52604.29 88888.00 2008-04-27 21:21:51.400 118 18280.85 79.92 52604.17 88888.00 2008-04-27 21:21:51.900 118 18280.84 80.01 52604.23 88888.00 2008-04-27 21:21:52.400 118 18280.83 80.00 52604.22 88888.00 2008-04-27 21:21:52.900 118 18280.77 80.07 52604.20 88888.00 2008-04-27 21:21:53.400 118 18280.86 80.05 52604.20 88888.00 2008-04-27 21:21:53.900 118 18280.94 80.07 52604.33 88888.00 2008-04-27 21:21:54.400 118 18280.94 80.11 52604.43 88888.00 2008-04-27 21:21:54.900 118 18281.06 80.06 52604.46 88888.00 2008-04-27 21:21:55.400 118 18281.10 80.07 52604.34 88888.00 2008-04-27 21:21:55.900 118 18281.13 80.12 52604.33 88888.00 2008-04-27 21:21:56.400 118 18281.27 80.14 52604.37 88888.00 2008-04-27 21:21:56.900 118 18281.29 80.15 52604.23 88888.00 2008-04-27 21:21:57.400 118 18281.23 80.12 52604.23 88888.00 2008-04-27 21:21:57.900 118 18281.27 80.10 52604.21 88888.00 2008-04-27 21:21:58.400 118 18281.25 80.14 52604.12 88888.00 2008-04-27 21:21:58.900 118 18281.17 80.17 52604.14 88888.00 2008-04-27 21:21:59.400 118 18281.24 80.12 52604.21 88888.00 2008-04-27 21:21:59.900 118 18281.32 80.19 52604.26 88888.00 2008-04-27 21:22:00.400 118 18281.29 80.25 52604.26 88888.00 2008-04-27 21:22:00.900 118 18281.29 80.28 52604.08 88888.00 2008-04-27 21:22:01.400 118 18281.23 80.31 52604.04 88888.00 2008-04-27 21:22:01.900 118 18281.24 80.31 52604.11 88888.00 2008-04-27 21:22:02.400 118 18281.34 80.28 52604.19 88888.00 2008-04-27 21:22:02.900 118 18281.43 80.29 52604.21 88888.00 2008-04-27 21:22:03.400 118 18281.49 80.30 52604.19 88888.00 2008-04-27 21:22:03.900 118 18281.51 80.26 52604.26 88888.00 2008-04-27 21:22:04.400 118 18281.39 80.22 52604.20 88888.00 2008-04-27 21:22:04.900 118 18281.53 80.18 52604.22 88888.00 2008-04-27 21:22:05.400 118 18281.44 80.13 52604.09 88888.00 2008-04-27 21:22:05.900 118 18281.38 80.16 52604.08 88888.00 2008-04-27 21:22:06.400 118 18281.33 80.24 52604.14 88888.00 2008-04-27 21:22:06.900 118 18281.35 80.28 52604.27 88888.00 2008-04-27 21:22:07.400 118 18281.40 80.21 52604.39 88888.00 2008-04-27 21:22:07.900 118 18281.51 80.18 52604.49 88888.00 2008-04-27 21:22:08.400 118 18281.54 80.21 52604.51 88888.00 2008-04-27 21:22:08.900 118 18281.56 80.21 52604.53 88888.00 2008-04-27 21:22:09.400 118 18281.55 80.24 52604.67 88888.00 2008-04-27 21:22:09.900 118 18281.46 80.22 52604.50 88888.00 2008-04-27 21:22:10.400 118 18281.48 80.12 52604.44 88888.00 2008-04-27 21:22:10.900 118 18281.53 80.11 52604.52 88888.00 2008-04-27 21:22:11.400 118 18281.59 80.09 52604.53 88888.00 2008-04-27 21:22:11.900 118 18281.57 80.01 52604.52 88888.00 2008-04-27 21:22:12.400 118 18281.46 79.98 52604.43 88888.00 2008-04-27 21:22:12.900 118 18281.49 79.96 52604.39 88888.00 2008-04-27 21:22:13.400 118 18281.51 79.90 52604.30 88888.00 2008-04-27 21:22:13.900 118 18281.43 79.88 52604.27 88888.00 2008-04-27 21:22:14.400 118 18281.43 79.86 52604.31 88888.00 2008-04-27 21:22:14.900 118 18281.40 79.96 52604.38 88888.00 2008-04-27 21:22:15.400 118 18281.50 80.01 52604.51 88888.00 2008-04-27 21:22:15.900 118 18281.49 79.97 52604.40 88888.00 2008-04-27 21:22:16.400 118 18281.45 79.88 52604.43 88888.00 2008-04-27 21:22:16.900 118 18281.55 79.88 52604.40 88888.00 2008-04-27 21:22:17.400 118 18281.52 79.90 52604.32 88888.00 2008-04-27 21:22:17.900 118 18281.54 79.90 52604.37 88888.00 2008-04-27 21:22:18.400 118 18281.38 79.95 52604.31 88888.00 2008-04-27 21:22:18.900 118 18281.42 79.87 52604.24 88888.00 2008-04-27 21:22:19.400 118 18281.49 79.89 52604.33 88888.00 2008-04-27 21:22:19.900 118 18281.46 79.91 52604.41 88888.00 2008-04-27 21:22:20.400 118 18281.42 79.91 52604.45 88888.00 2008-04-27 21:22:20.900 118 18281.48 79.97 52604.44 88888.00 2008-04-27 21:22:21.400 118 18281.63 80.01 52604.46 88888.00 2008-04-27 21:22:21.900 118 18281.59 79.91 52604.45 88888.00 2008-04-27 21:22:22.400 118 18281.50 80.02 52604.44 88888.00 2008-04-27 21:22:22.900 118 18281.55 80.08 52604.27 88888.00 2008-04-27 21:22:23.400 118 18281.54 80.00 52604.26 88888.00 2008-04-27 21:22:23.900 118 18281.62 80.04 52604.38 88888.00 2008-04-27 21:22:24.400 118 18281.64 80.04 52604.33 88888.00 2008-04-27 21:22:24.900 118 18281.68 80.09 52604.39 88888.00 2008-04-27 21:22:25.400 118 18281.73 80.06 52604.39 88888.00 2008-04-27 21:22:25.900 118 18281.67 80.04 52604.24 88888.00 2008-04-27 21:22:26.400 118 18281.76 79.87 52604.19 88888.00 2008-04-27 21:22:26.900 118 18281.84 79.85 52604.27 88888.00 2008-04-27 21:22:27.400 118 18281.90 79.98 52604.34 88888.00 2008-04-27 21:22:27.900 118 18281.93 80.04 52604.26 88888.00 2008-04-27 21:22:28.400 118 18281.87 80.02 52604.17 88888.00 2008-04-27 21:22:28.900 118 18281.92 79.94 52604.23 88888.00 2008-04-27 21:22:29.400 118 18281.93 80.02 52604.27 88888.00 2008-04-27 21:22:29.900 118 18281.96 80.02 52604.35 88888.00 2008-04-27 21:22:30.400 118 18282.08 80.05 52604.34 88888.00 2008-04-27 21:22:30.900 118 18282.14 80.12 52604.30 88888.00 2008-04-27 21:22:31.400 118 18281.96 80.14 52604.32 88888.00 2008-04-27 21:22:31.900 118 18281.86 80.22 52604.41 88888.00 2008-04-27 21:22:32.400 118 18281.68 80.11 52604.39 88888.00 2008-04-27 21:22:32.900 118 18281.66 80.00 52604.55 88888.00 2008-04-27 21:22:33.400 118 18281.81 79.99 52604.52 88888.00 2008-04-27 21:22:33.900 118 18281.61 80.02 52604.56 88888.00 2008-04-27 21:22:34.400 118 18281.45 80.03 52604.58 88888.00 2008-04-27 21:22:34.900 118 18281.38 79.95 52604.39 88888.00 2008-04-27 21:22:35.400 118 18281.45 79.98 52604.34 88888.00 2008-04-27 21:22:35.900 118 18281.46 80.05 52604.50 88888.00 2008-04-27 21:22:36.400 118 18281.51 80.08 52604.56 88888.00 2008-04-27 21:22:36.900 118 18281.49 80.05 52604.57 88888.00 2008-04-27 21:22:37.400 118 18281.37 80.05 52604.50 88888.00 2008-04-27 21:22:37.900 118 18281.59 80.04 52604.54 88888.00 2008-04-27 21:22:38.400 118 18281.74 80.03 52604.45 88888.00 2008-04-27 21:22:38.900 118 18281.83 80.14 52604.59 88888.00 2008-04-27 21:22:39.400 118 18281.90 80.16 52604.59 88888.00 2008-04-27 21:22:39.900 118 18281.75 80.14 52604.41 88888.00 2008-04-27 21:22:40.400 118 18281.64 80.11 52604.47 88888.00 2008-04-27 21:22:40.900 118 18281.54 80.08 52604.61 88888.00 2008-04-27 21:22:41.400 118 18281.46 80.09 52604.43 88888.00 2008-04-27 21:22:41.900 118 18281.51 80.00 52604.46 88888.00 2008-04-27 21:22:42.400 118 18281.50 79.89 52604.52 88888.00 2008-04-27 21:22:42.900 118 18281.44 80.04 52604.57 88888.00 2008-04-27 21:22:43.400 118 18281.44 80.11 52604.58 88888.00 2008-04-27 21:22:43.900 118 18281.51 80.07 52604.54 88888.00 2008-04-27 21:22:44.400 118 18281.50 80.09 52604.53 88888.00 2008-04-27 21:22:44.900 118 18281.53 80.15 52604.59 88888.00 2008-04-27 21:22:45.400 118 18281.53 80.13 52604.53 88888.00 2008-04-27 21:22:45.900 118 18281.54 80.12 52604.43 88888.00 2008-04-27 21:22:46.400 118 18281.53 80.15 52604.40 88888.00 2008-04-27 21:22:46.900 118 18281.56 80.18 52604.44 88888.00 2008-04-27 21:22:47.400 118 18281.59 80.18 52604.44 88888.00 2008-04-27 21:22:47.900 118 18281.56 80.12 52604.61 88888.00 2008-04-27 21:22:48.400 118 18281.70 80.08 52604.59 88888.00 2008-04-27 21:22:48.900 118 18281.67 80.07 52604.54 88888.00 2008-04-27 21:22:49.400 118 18281.65 80.10 52604.53 88888.00 2008-04-27 21:22:49.900 118 18281.60 80.10 52604.50 88888.00 2008-04-27 21:22:50.400 118 18281.51 80.03 52604.44 88888.00 2008-04-27 21:22:50.900 118 18281.64 80.12 52604.53 88888.00 2008-04-27 21:22:51.400 118 18281.70 80.18 52604.52 88888.00 2008-04-27 21:22:51.900 118 18281.83 80.12 52604.56 88888.00 2008-04-27 21:22:52.400 118 18281.87 80.12 52604.56 88888.00 2008-04-27 21:22:52.900 118 18281.78 80.16 52604.55 88888.00 2008-04-27 21:22:53.400 118 18281.85 80.12 52604.51 88888.00 2008-04-27 21:22:53.900 118 18281.90 80.06 52604.56 88888.00 2008-04-27 21:22:54.400 118 18281.85 80.15 52604.44 88888.00 2008-04-27 21:22:54.900 118 18281.83 80.30 52604.50 88888.00 2008-04-27 21:22:55.400 118 18281.68 80.35 52604.56 88888.00 2008-04-27 21:22:55.900 118 18281.56 80.34 52604.69 88888.00 2008-04-27 21:22:56.400 118 18281.49 80.24 52604.67 88888.00 2008-04-27 21:22:56.900 118 18281.53 80.14 52604.75 88888.00 2008-04-27 21:22:57.400 118 18281.66 80.10 52604.79 88888.00 2008-04-27 21:22:57.900 118 18281.67 80.15 52604.75 88888.00 2008-04-27 21:22:58.400 118 18281.82 80.22 52604.79 88888.00 2008-04-27 21:22:58.900 118 18281.71 80.23 52604.80 88888.00 2008-04-27 21:22:59.400 118 18281.62 80.16 52604.87 88888.00 2008-04-27 21:22:59.900 118 18281.60 80.33 52604.85 88888.00 2008-04-27 21:23:00.400 118 18281.64 80.41 52604.70 88888.00 2008-04-27 21:23:00.900 118 18281.56 80.36 52604.61 88888.00 2008-04-27 21:23:01.400 118 18281.57 80.38 52604.64 88888.00 2008-04-27 21:23:01.900 118 18281.55 80.40 52604.66 88888.00 2008-04-27 21:23:02.400 118 18281.55 80.46 52604.55 88888.00 2008-04-27 21:23:02.900 118 18281.46 80.40 52604.53 88888.00 2008-04-27 21:23:03.400 118 18281.54 80.33 52604.47 88888.00 2008-04-27 21:23:03.900 118 18281.53 80.26 52604.54 88888.00 2008-04-27 21:23:04.400 118 18281.61 80.22 52604.66 88888.00 2008-04-27 21:23:04.900 118 18281.63 80.23 52604.72 88888.00 2008-04-27 21:23:05.400 118 18281.59 80.32 52604.74 88888.00 2008-04-27 21:23:05.900 118 18281.51 80.41 52604.78 88888.00 2008-04-27 21:23:06.400 118 18281.60 80.49 52604.69 88888.00 2008-04-27 21:23:06.900 118 18281.60 80.44 52604.55 88888.00 2008-04-27 21:23:07.400 118 18281.51 80.41 52604.59 88888.00 2008-04-27 21:23:07.900 118 18281.49 80.38 52604.63 88888.00 2008-04-27 21:23:08.400 118 18281.61 80.32 52604.57 88888.00 2008-04-27 21:23:08.900 118 18281.59 80.35 52604.61 88888.00 2008-04-27 21:23:09.400 118 18281.66 80.40 52604.50 88888.00 2008-04-27 21:23:09.900 118 18281.71 80.43 52604.62 88888.00 2008-04-27 21:23:10.400 118 18281.61 80.33 52604.66 88888.00 2008-04-27 21:23:10.900 118 18281.46 80.26 52604.82 88888.00 2008-04-27 21:23:11.400 118 18281.56 80.28 52604.76 88888.00 2008-04-27 21:23:11.900 118 18281.59 80.31 52604.63 88888.00 2008-04-27 21:23:12.400 118 18281.64 80.35 52604.61 88888.00 2008-04-27 21:23:12.900 118 18281.68 80.35 52604.52 88888.00 2008-04-27 21:23:13.400 118 18281.65 80.26 52604.67 88888.00 2008-04-27 21:23:13.900 118 18281.55 80.30 52604.63 88888.00 2008-04-27 21:23:14.400 118 18281.48 80.35 52604.62 88888.00 2008-04-27 21:23:14.900 118 18281.51 80.35 52604.52 88888.00 2008-04-27 21:23:15.400 118 18281.51 80.41 52604.47 88888.00 2008-04-27 21:23:15.900 118 18281.45 80.43 52604.42 88888.00 2008-04-27 21:23:16.400 118 18281.45 80.32 52604.43 88888.00 2008-04-27 21:23:16.900 118 18281.49 80.29 52604.44 88888.00 2008-04-27 21:23:17.400 118 18281.45 80.24 52604.44 88888.00 2008-04-27 21:23:17.900 118 18281.44 80.15 52604.50 88888.00 2008-04-27 21:23:18.400 118 18281.30 80.10 52604.49 88888.00 2008-04-27 21:23:18.900 118 18281.25 80.00 52604.61 88888.00 2008-04-27 21:23:19.400 118 18281.25 80.02 52604.72 88888.00 2008-04-27 21:23:19.900 118 18281.21 80.11 52604.64 88888.00 2008-04-27 21:23:20.400 118 18281.20 80.23 52604.65 88888.00 2008-04-27 21:23:20.900 118 18281.17 80.25 52604.62 88888.00 2008-04-27 21:23:21.400 118 18281.22 80.22 52604.50 88888.00 2008-04-27 21:23:21.900 118 18281.18 80.23 52604.41 88888.00 2008-04-27 21:23:22.400 118 18281.09 80.23 52604.41 88888.00 2008-04-27 21:23:22.900 118 18281.13 80.17 52604.32 88888.00 2008-04-27 21:23:23.400 118 18281.07 80.19 52604.34 88888.00 2008-04-27 21:23:23.900 118 18281.05 80.23 52604.33 88888.00 2008-04-27 21:23:24.400 118 18281.12 80.22 52604.42 88888.00 2008-04-27 21:23:24.900 118 18281.12 80.24 52604.40 88888.00 2008-04-27 21:23:25.400 118 18281.13 80.13 52604.39 88888.00 2008-04-27 21:23:25.900 118 18281.12 80.02 52604.43 88888.00 2008-04-27 21:23:26.400 118 18281.02 80.03 52604.43 88888.00 2008-04-27 21:23:26.900 118 18281.09 80.02 52604.52 88888.00 2008-04-27 21:23:27.400 118 18281.08 80.05 52604.52 88888.00 2008-04-27 21:23:27.900 118 18281.16 80.14 52604.43 88888.00 2008-04-27 21:23:28.400 118 18281.19 80.15 52604.34 88888.00 2008-04-27 21:23:28.900 118 18281.20 80.13 52604.40 88888.00 2008-04-27 21:23:29.400 118 18281.22 80.13 52604.45 88888.00 2008-04-27 21:23:29.900 118 18281.21 80.16 52604.52 88888.00 2008-04-27 21:23:30.400 118 18281.32 80.22 52604.63 88888.00 2008-04-27 21:23:30.900 118 18281.34 80.31 52604.69 88888.00 2008-04-27 21:23:31.400 118 18281.38 80.32 52604.66 88888.00 2008-04-27 21:23:31.900 118 18281.35 80.30 52604.57 88888.00 2008-04-27 21:23:32.400 118 18281.41 80.38 52604.43 88888.00 2008-04-27 21:23:32.900 118 18281.45 80.44 52604.45 88888.00 2008-04-27 21:23:33.400 118 18281.40 80.47 52604.68 88888.00 2008-04-27 21:23:33.900 118 18281.41 80.44 52604.75 88888.00 2008-04-27 21:23:34.400 118 18281.45 80.45 52604.86 88888.00 2008-04-27 21:23:34.900 118 18281.40 80.35 52604.69 88888.00 2008-04-27 21:23:35.400 118 18281.41 80.32 52604.72 88888.00 2008-04-27 21:23:35.900 118 18281.41 80.28 52604.84 88888.00 2008-04-27 21:23:36.400 118 18281.31 80.30 52604.76 88888.00 2008-04-27 21:23:36.900 118 18281.23 80.42 52604.77 88888.00 2008-04-27 21:23:37.400 118 18281.34 80.43 52604.68 88888.00 2008-04-27 21:23:37.900 118 18281.48 80.46 52604.50 88888.00 2008-04-27 21:23:38.400 118 18281.34 80.50 52604.51 88888.00 2008-04-27 21:23:38.900 118 18281.39 80.43 52604.37 88888.00 2008-04-27 21:23:39.400 118 18281.33 80.33 52604.44 88888.00 2008-04-27 21:23:39.900 118 18281.30 80.39 52604.66 88888.00 2008-04-27 21:23:40.400 118 18281.23 80.39 52604.57 88888.00 2008-04-27 21:23:40.900 118 18281.21 80.41 52604.57 88888.00 2008-04-27 21:23:41.400 118 18281.42 80.34 52604.68 88888.00 2008-04-27 21:23:41.900 118 18281.56 80.35 52604.64 88888.00 2008-04-27 21:23:42.400 118 18281.55 80.37 52604.73 88888.00 2008-04-27 21:23:42.900 118 18281.55 80.40 52604.69 88888.00 2008-04-27 21:23:43.400 118 18281.44 80.40 52604.61 88888.00 2008-04-27 21:23:43.900 118 18281.44 80.33 52604.75 88888.00 2008-04-27 21:23:44.400 118 18281.50 80.30 52604.78 88888.00 2008-04-27 21:23:44.900 118 18281.45 80.32 52604.75 88888.00 2008-04-27 21:23:45.400 118 18281.34 80.38 52604.85 88888.00 2008-04-27 21:23:45.900 118 18281.39 80.33 52604.76 88888.00 2008-04-27 21:23:46.400 118 18281.40 80.30 52604.66 88888.00 2008-04-27 21:23:46.900 118 18281.27 80.16 52604.65 88888.00 2008-04-27 21:23:47.400 118 18281.29 80.18 52604.62 88888.00 2008-04-27 21:23:47.900 118 18281.34 80.12 52604.81 88888.00 2008-04-27 21:23:48.400 118 18281.34 80.14 52604.93 88888.00 2008-04-27 21:23:48.900 118 18281.31 80.17 52604.89 88888.00 2008-04-27 21:23:49.400 118 18281.39 80.13 52604.84 88888.00 2008-04-27 21:23:49.900 118 18281.34 80.09 52604.78 88888.00 2008-04-27 21:23:50.400 118 18281.37 80.13 52604.76 88888.00 2008-04-27 21:23:50.900 118 18281.33 80.10 52604.88 88888.00 2008-04-27 21:23:51.400 118 18281.25 80.12 52605.00 88888.00 2008-04-27 21:23:51.900 118 18281.20 80.19 52604.93 88888.00 2008-04-27 21:23:52.400 118 18281.38 80.23 52604.80 88888.00 2008-04-27 21:23:52.900 118 18281.49 80.18 52604.66 88888.00 2008-04-27 21:23:53.400 118 18281.50 80.21 52604.58 88888.00 2008-04-27 21:23:53.900 118 18281.44 80.20 52604.58 88888.00 2008-04-27 21:23:54.400 118 18281.42 80.17 52604.58 88888.00 2008-04-27 21:23:54.900 118 18281.44 80.12 52604.66 88888.00 2008-04-27 21:23:55.400 118 18281.38 80.15 52604.76 88888.00 2008-04-27 21:23:55.900 118 18281.37 80.14 52604.76 88888.00 2008-04-27 21:23:56.400 118 18281.42 80.13 52604.69 88888.00 2008-04-27 21:23:56.900 118 18281.42 80.14 52604.69 88888.00 2008-04-27 21:23:57.400 118 18281.40 80.15 52604.73 88888.00 2008-04-27 21:23:57.900 118 18281.38 80.16 52604.70 88888.00 2008-04-27 21:23:58.400 118 18281.42 80.19 52604.82 88888.00 2008-04-27 21:23:58.900 118 18281.49 80.16 52604.73 88888.00 2008-04-27 21:23:59.400 118 18281.39 80.11 52604.68 88888.00 2008-04-27 21:23:59.900 118 18281.33 80.09 52604.68 88888.00 2008-04-27 21:24:00.400 118 18281.42 80.11 52604.78 88888.00 2008-04-27 21:24:00.900 118 18281.43 80.15 52604.74 88888.00 2008-04-27 21:24:01.400 118 18281.34 80.23 52604.74 88888.00 2008-04-27 21:24:01.900 118 18281.39 80.30 52604.67 88888.00 2008-04-27 21:24:02.400 118 18281.46 80.22 52604.70 88888.00 2008-04-27 21:24:02.900 118 18281.48 80.22 52604.78 88888.00 2008-04-27 21:24:03.400 118 18281.35 80.28 52604.70 88888.00 2008-04-27 21:24:03.900 118 18281.25 80.38 52604.63 88888.00 2008-04-27 21:24:04.400 118 18281.38 80.35 52604.70 88888.00 2008-04-27 21:24:04.900 118 18281.53 80.29 52604.70 88888.00 2008-04-27 21:24:05.400 118 18281.41 80.32 52604.69 88888.00 2008-04-27 21:24:05.900 118 18281.34 80.25 52604.82 88888.00 2008-04-27 21:24:06.400 118 18281.29 80.33 52604.77 88888.00 2008-04-27 21:24:06.900 118 18281.22 80.37 52604.67 88888.00 2008-04-27 21:24:07.400 118 18281.30 80.45 52604.73 88888.00 2008-04-27 21:24:07.900 118 18281.34 80.44 52604.82 88888.00 2008-04-27 21:24:08.400 118 18281.31 80.45 52604.96 88888.00 2008-04-27 21:24:08.900 118 18281.31 80.45 52604.88 88888.00 2008-04-27 21:24:09.400 118 18281.28 80.48 52604.69 88888.00 2008-04-27 21:24:09.900 118 18281.28 80.51 52604.72 88888.00 2008-04-27 21:24:10.400 118 18281.24 80.46 52604.75 88888.00 2008-04-27 21:24:10.900 118 18281.25 80.45 52604.74 88888.00 2008-04-27 21:24:11.400 118 18281.24 80.46 52604.69 88888.00 2008-04-27 21:24:11.900 118 18281.30 80.53 52604.66 88888.00 2008-04-27 21:24:12.400 118 18281.24 80.58 52604.61 88888.00 2008-04-27 21:24:12.900 118 18281.38 80.53 52604.58 88888.00 2008-04-27 21:24:13.400 118 18281.32 80.48 52604.56 88888.00 2008-04-27 21:24:13.900 118 18281.30 80.38 52604.61 88888.00 2008-04-27 21:24:14.400 118 18281.28 80.43 52604.62 88888.00 2008-04-27 21:24:14.900 118 18281.27 80.53 52604.56 88888.00 2008-04-27 21:24:15.400 118 18281.29 80.46 52604.55 88888.00 2008-04-27 21:24:15.900 118 18281.33 80.31 52604.46 88888.00 2008-04-27 21:24:16.400 118 18281.42 80.28 52604.49 88888.00 2008-04-27 21:24:16.900 118 18281.38 80.29 52604.50 88888.00 2008-04-27 21:24:17.400 118 18281.32 80.34 52604.43 88888.00 2008-04-27 21:24:17.900 118 18281.34 80.33 52604.58 88888.00 2008-04-27 21:24:18.400 118 18281.33 80.33 52604.69 88888.00 2008-04-27 21:24:18.900 118 18281.24 80.36 52604.63 88888.00 2008-04-27 21:24:19.400 118 18281.24 80.30 52604.49 88888.00 2008-04-27 21:24:19.900 118 18281.23 80.21 52604.40 88888.00 2008-04-27 21:24:20.400 118 18281.22 80.08 52604.44 88888.00 2008-04-27 21:24:20.900 118 18281.22 80.07 52604.55 88888.00 2008-04-27 21:24:21.400 118 18281.22 80.05 52604.58 88888.00 2008-04-27 21:24:21.900 118 18281.14 80.01 52604.56 88888.00 2008-04-27 21:24:22.400 118 18281.01 79.98 52604.43 88888.00 2008-04-27 21:24:22.900 118 18281.07 79.97 52604.44 88888.00 2008-04-27 21:24:23.400 118 18281.08 79.88 52604.43 88888.00 2008-04-27 21:24:23.900 118 18280.99 79.96 52604.40 88888.00 2008-04-27 21:24:24.400 118 18281.02 80.03 52604.39 88888.00 2008-04-27 21:24:24.900 118 18280.95 79.80 52604.40 88888.00 2008-04-27 21:24:25.400 118 18280.97 79.80 52604.35 88888.00 2008-04-27 21:24:25.900 118 18281.08 79.85 52604.32 88888.00 2008-04-27 21:24:26.400 118 18280.96 79.94 52604.34 88888.00 2008-04-27 21:24:26.900 118 18280.95 79.99 52604.49 88888.00 2008-04-27 21:24:27.400 118 18281.08 79.91 52604.47 88888.00 2008-04-27 21:24:27.900 118 18281.10 79.87 52604.49 88888.00 2008-04-27 21:24:28.400 118 18281.11 79.88 52604.49 88888.00 2008-04-27 21:24:28.900 118 18281.11 79.77 52604.47 88888.00 2008-04-27 21:24:29.400 118 18281.17 79.68 52604.50 88888.00 2008-04-27 21:24:29.900 118 18281.09 79.70 52604.46 88888.00 2008-04-27 21:24:30.400 118 18281.06 79.75 52604.43 88888.00 2008-04-27 21:24:30.900 118 18281.03 79.68 52604.44 88888.00 2008-04-27 21:24:31.400 118 18281.11 79.57 52604.47 88888.00 2008-04-27 21:24:31.900 118 18280.94 79.75 52604.49 88888.00 2008-04-27 21:24:32.400 118 18280.94 79.89 52604.51 88888.00 2008-04-27 21:24:32.900 118 18280.91 79.86 52604.51 88888.00 2008-04-27 21:24:33.400 118 18280.97 79.87 52604.56 88888.00 2008-04-27 21:24:33.900 118 18281.12 79.84 52604.50 88888.00 2008-04-27 21:24:34.400 118 18281.08 79.86 52604.53 88888.00 2008-04-27 21:24:34.900 118 18281.00 79.86 52604.55 88888.00 2008-04-27 21:24:35.400 118 18280.98 79.90 52604.54 88888.00 2008-04-27 21:24:35.900 118 18281.03 79.85 52604.51 88888.00 2008-04-27 21:24:36.400 118 18281.07 79.85 52604.47 88888.00 2008-04-27 21:24:36.900 118 18281.08 79.91 52604.41 88888.00 2008-04-27 21:24:37.400 118 18281.09 79.84 52604.51 88888.00 2008-04-27 21:24:37.900 118 18281.03 79.73 52604.57 88888.00 2008-04-27 21:24:38.400 118 18281.11 79.77 52604.54 88888.00 2008-04-27 21:24:38.900 118 18281.16 79.77 52604.59 88888.00 2008-04-27 21:24:39.400 118 18281.08 79.81 52604.63 88888.00 2008-04-27 21:24:39.900 118 18280.99 79.88 52604.58 88888.00 2008-04-27 21:24:40.400 118 18281.01 79.89 52604.63 88888.00 2008-04-27 21:24:40.900 118 18281.00 79.94 52604.66 88888.00 2008-04-27 21:24:41.400 118 18281.06 79.98 52604.59 88888.00 2008-04-27 21:24:41.900 118 18281.06 79.91 52604.56 88888.00 2008-04-27 21:24:42.400 118 18281.03 79.94 52604.65 88888.00 2008-04-27 21:24:42.900 118 18281.11 79.94 52604.78 88888.00 2008-04-27 21:24:43.400 118 18281.02 79.97 52604.75 88888.00 2008-04-27 21:24:43.900 118 18280.89 79.99 52604.68 88888.00 2008-04-27 21:24:44.400 118 18280.81 80.01 52604.51 88888.00 2008-04-27 21:24:44.900 118 18280.74 79.99 52604.49 88888.00 2008-04-27 21:24:45.400 118 18280.67 80.03 52604.45 88888.00 2008-04-27 21:24:45.900 118 18280.59 79.89 52604.50 88888.00 2008-04-27 21:24:46.400 118 18280.67 79.79 52604.54 88888.00 2008-04-27 21:24:46.900 118 18280.70 80.03 52604.55 88888.00 2008-04-27 21:24:47.400 118 18280.74 80.07 52604.65 88888.00 2008-04-27 21:24:47.900 118 18280.70 80.08 52604.63 88888.00 2008-04-27 21:24:48.400 118 18280.65 80.05 52604.52 88888.00 2008-04-27 21:24:48.900 118 18280.67 79.94 52604.52 88888.00 2008-04-27 21:24:49.400 118 18280.66 79.94 52604.53 88888.00 2008-04-27 21:24:49.900 118 18280.63 79.96 52604.61 88888.00 2008-04-27 21:24:50.400 118 18280.53 79.97 52604.52 88888.00 2008-04-27 21:24:50.900 118 18280.46 80.01 52604.42 88888.00 2008-04-27 21:24:51.400 118 18280.44 79.94 52604.43 88888.00 2008-04-27 21:24:51.900 118 18280.45 79.95 52604.46 88888.00 2008-04-27 21:24:52.400 118 18280.51 79.90 52604.52 88888.00 2008-04-27 21:24:52.900 118 18280.52 79.86 52604.46 88888.00 2008-04-27 21:24:53.400 118 18280.55 79.91 52604.44 88888.00 2008-04-27 21:24:53.900 118 18280.65 79.88 52604.30 88888.00 2008-04-27 21:24:54.400 118 18280.58 79.91 52604.27 88888.00 2008-04-27 21:24:54.900 118 18280.57 79.97 52604.42 88888.00 2008-04-27 21:24:55.400 118 18280.51 80.01 52604.52 88888.00 2008-04-27 21:24:55.900 118 18280.58 80.03 52604.46 88888.00 2008-04-27 21:24:56.400 118 18280.56 80.02 52604.62 88888.00 2008-04-27 21:24:56.900 118 18280.69 80.00 52604.43 88888.00 2008-04-27 21:24:57.400 118 18280.65 79.96 52604.39 88888.00 2008-04-27 21:24:57.900 118 18280.68 79.96 52604.46 88888.00 2008-04-27 21:24:58.400 118 18280.68 79.91 52604.43 88888.00 2008-04-27 21:24:58.900 118 18280.56 79.95 52604.41 88888.00 2008-04-27 21:24:59.400 118 18280.48 79.88 52604.42 88888.00 2008-04-27 21:24:59.900 118 18280.54 79.90 52604.41 88888.00 2008-04-27 21:25:00.400 118 18280.65 79.83 52604.55 88888.00 2008-04-27 21:25:00.900 118 18280.83 79.83 52604.41 88888.00 2008-04-27 21:25:01.400 118 18280.69 79.91 52604.32 88888.00 2008-04-27 21:25:01.900 118 18280.61 79.83 52604.19 88888.00 2008-04-27 21:25:02.400 118 18280.69 79.67 52604.17 88888.00 2008-04-27 21:25:02.900 118 18280.68 79.67 52604.37 88888.00 2008-04-27 21:25:03.400 118 18280.67 79.90 52604.43 88888.00 2008-04-27 21:25:03.900 118 18280.49 79.89 52604.44 88888.00 2008-04-27 21:25:04.400 118 18280.46 79.85 52604.46 88888.00 2008-04-27 21:25:04.900 118 18280.55 79.89 52604.35 88888.00 2008-04-27 21:25:05.400 118 18280.59 79.78 52604.34 88888.00 2008-04-27 21:25:05.900 118 18280.48 79.72 52604.33 88888.00 2008-04-27 21:25:06.400 118 18280.45 79.78 52604.34 88888.00 2008-04-27 21:25:06.900 118 18280.48 79.77 52604.31 88888.00 2008-04-27 21:25:07.400 118 18280.41 79.79 52604.39 88888.00 2008-04-27 21:25:07.900 118 18280.45 79.80 52604.43 88888.00 2008-04-27 21:25:08.400 118 18280.56 79.78 52604.40 88888.00 2008-04-27 21:25:08.900 118 18280.54 79.74 52604.49 88888.00 2008-04-27 21:25:09.400 118 18280.44 79.70 52604.47 88888.00 2008-04-27 21:25:09.900 118 18280.48 79.64 52604.50 88888.00 2008-04-27 21:25:10.400 118 18280.54 79.61 52604.58 88888.00 2008-04-27 21:25:10.900 118 18280.53 79.61 52604.63 88888.00 2008-04-27 21:25:11.400 118 18280.69 79.64 52604.56 88888.00 2008-04-27 21:25:11.900 118 18280.76 79.65 52604.57 88888.00 2008-04-27 21:25:12.400 118 18280.61 79.68 52604.58 88888.00 2008-04-27 21:25:12.900 118 18280.53 79.69 52604.45 88888.00 2008-04-27 21:25:13.400 118 18280.51 79.70 52604.58 88888.00 2008-04-27 21:25:13.900 118 18280.35 79.69 52604.67 88888.00 2008-04-27 21:25:14.400 118 18280.25 79.63 52604.73 88888.00 2008-04-27 21:25:14.900 118 18280.24 79.64 52604.69 88888.00 2008-04-27 21:25:15.400 118 18280.37 79.69 52604.64 88888.00 2008-04-27 21:25:15.900 118 18280.42 79.71 52604.59 88888.00 2008-04-27 21:25:16.400 118 18280.37 79.70 52604.57 88888.00 2008-04-27 21:25:16.900 118 18280.36 79.71 52604.63 88888.00 2008-04-27 21:25:17.400 118 18280.47 79.69 52604.66 88888.00 2008-04-27 21:25:17.900 118 18280.41 79.72 52604.51 88888.00 2008-04-27 21:25:18.400 118 18280.41 79.65 52604.49 88888.00 2008-04-27 21:25:18.900 118 18280.38 79.66 52604.57 88888.00 2008-04-27 21:25:19.400 118 18280.34 79.61 52604.42 88888.00 2008-04-27 21:25:19.900 118 18280.33 79.57 52604.34 88888.00 2008-04-27 21:25:20.400 118 18280.35 79.68 52604.40 88888.00 2008-04-27 21:25:20.900 118 18280.34 79.70 52604.40 88888.00 2008-04-27 21:25:21.400 118 18280.32 79.73 52604.41 88888.00 2008-04-27 21:25:21.900 118 18280.23 79.69 52604.35 88888.00 2008-04-27 21:25:22.400 118 18280.25 79.67 52604.41 88888.00 2008-04-27 21:25:22.900 118 18280.37 79.63 52604.35 88888.00 2008-04-27 21:25:23.400 118 18280.37 79.70 52604.28 88888.00 2008-04-27 21:25:23.900 118 18280.36 79.69 52604.22 88888.00 2008-04-27 21:25:24.400 118 18280.33 79.76 52604.28 88888.00 2008-04-27 21:25:24.900 118 18280.33 79.69 52604.23 88888.00 2008-04-27 21:25:25.400 118 18280.38 79.74 52604.37 88888.00 2008-04-27 21:25:25.900 118 18280.22 79.85 52604.49 88888.00 2008-04-27 21:25:26.400 118 18280.20 79.87 52604.42 88888.00 2008-04-27 21:25:26.900 118 18280.32 79.85 52604.42 88888.00 2008-04-27 21:25:27.400 118 18280.32 79.85 52604.55 88888.00 2008-04-27 21:25:27.900 118 18280.27 79.82 52604.57 88888.00 2008-04-27 21:25:28.400 118 18280.30 79.85 52604.53 88888.00 2008-04-27 21:25:28.900 118 18280.32 79.84 52604.41 88888.00 2008-04-27 21:25:29.400 118 18280.29 79.83 52604.40 88888.00 2008-04-27 21:25:29.900 118 18280.34 79.86 52604.43 88888.00 2008-04-27 21:25:30.400 118 18280.35 79.94 52604.41 88888.00 2008-04-27 21:25:30.900 118 18280.29 79.94 52604.46 88888.00 2008-04-27 21:25:31.400 118 18280.29 79.96 52604.46 88888.00 2008-04-27 21:25:31.900 118 18280.25 80.01 52604.44 88888.00 2008-04-27 21:25:32.400 118 18280.24 80.02 52604.61 88888.00 2008-04-27 21:25:32.900 118 18280.26 79.90 52604.68 88888.00 2008-04-27 21:25:33.400 118 18280.26 79.96 52604.55 88888.00 2008-04-27 21:25:33.900 118 18280.16 79.96 52604.40 88888.00 2008-04-27 21:25:34.400 118 18280.13 79.89 52604.53 88888.00 2008-04-27 21:25:34.900 118 18280.02 79.89 52604.61 88888.00 2008-04-27 21:25:35.400 118 18279.92 79.89 52604.58 88888.00 2008-04-27 21:25:35.900 118 18280.12 79.84 52604.45 88888.00 2008-04-27 21:25:36.400 118 18280.15 79.78 52604.37 88888.00 2008-04-27 21:25:36.900 118 18280.04 79.84 52604.30 88888.00 2008-04-27 21:25:37.400 118 18280.10 79.90 52604.31 88888.00 2008-04-27 21:25:37.900 118 18280.04 80.00 52604.30 88888.00 2008-04-27 21:25:38.400 118 18280.01 79.95 52604.28 88888.00 2008-04-27 21:25:38.900 118 18279.99 79.84 52604.38 88888.00 2008-04-27 21:25:39.400 118 18280.03 79.86 52604.50 88888.00 2008-04-27 21:25:39.900 118 18280.04 79.75 52604.46 88888.00 2008-04-27 21:25:40.400 118 18280.05 79.74 52604.47 88888.00 2008-04-27 21:25:40.900 118 18280.07 79.79 52604.50 88888.00 2008-04-27 21:25:41.400 118 18280.12 79.78 52604.49 88888.00 2008-04-27 21:25:41.900 118 18280.05 79.73 52604.45 88888.00 2008-04-27 21:25:42.400 118 18280.07 79.74 52604.43 88888.00 2008-04-27 21:25:42.900 118 18280.16 79.86 52604.54 88888.00 2008-04-27 21:25:43.400 118 18280.20 79.92 52604.54 88888.00 2008-04-27 21:25:43.900 118 18280.14 80.00 52604.50 88888.00 2008-04-27 21:25:44.400 118 18280.05 79.96 52604.51 88888.00 2008-04-27 21:25:44.900 118 18280.13 79.96 52604.42 88888.00 2008-04-27 21:25:45.400 118 18280.12 80.00 52604.46 88888.00 2008-04-27 21:25:45.900 118 18280.10 79.98 52604.46 88888.00 2008-04-27 21:25:46.400 118 18280.07 79.98 52604.42 88888.00 2008-04-27 21:25:46.900 118 18280.07 79.99 52604.31 88888.00 2008-04-27 21:25:47.400 118 18280.08 80.00 52604.31 88888.00 2008-04-27 21:25:47.900 118 18280.14 80.01 52604.34 88888.00 2008-04-27 21:25:48.400 118 18280.22 80.04 52604.32 88888.00 2008-04-27 21:25:48.900 118 18280.15 80.10 52604.42 88888.00 2008-04-27 21:25:49.400 118 18280.08 79.98 52604.40 88888.00 2008-04-27 21:25:49.900 118 18280.10 79.95 52604.26 88888.00 2008-04-27 21:25:50.397 118 18280.14 80.04 52604.34 88888.00 2008-04-27 21:25:50.907 118 18280.15 79.92 52604.38 88888.00 2008-04-27 21:25:51.407 118 18280.12 79.77 52604.47 88888.00 2008-04-27 21:25:51.907 118 18280.13 79.90 52604.52 88888.00 2008-04-27 21:25:52.407 118 18280.07 80.00 52604.52 88888.00 2008-04-27 21:25:52.907 118 18280.08 80.01 52604.45 88888.00 2008-04-27 21:25:53.407 118 18280.08 80.03 52604.64 88888.00 2008-04-27 21:25:53.907 118 18280.05 80.04 52604.53 88888.00 2008-04-27 21:25:54.407 118 18280.04 80.01 52604.50 88888.00 2008-04-27 21:25:54.907 118 18280.12 80.02 52604.47 88888.00 2008-04-27 21:25:55.407 118 18280.04 80.10 52604.45 88888.00 2008-04-27 21:25:55.907 118 18280.22 80.07 52604.33 88888.00 2008-04-27 21:25:56.407 118 18280.34 80.06 52604.27 88888.00 2008-04-27 21:25:56.907 118 18280.27 80.08 52604.30 88888.00 2008-04-27 21:25:57.407 118 18280.31 80.04 52604.17 88888.00 2008-04-27 21:25:57.907 118 18280.26 79.97 52604.01 88888.00 2008-04-27 21:25:58.407 118 18280.22 79.89 52604.10 88888.00 2008-04-27 21:25:58.907 118 18280.25 79.94 52604.10 88888.00 2008-04-27 21:25:59.407 118 18280.22 79.96 52603.97 88888.00 2008-04-27 21:25:59.907 118 18280.10 80.01 52603.95 88888.00 2008-04-27 21:26:00.407 118 18280.12 79.96 52603.92 88888.00 2008-04-27 21:26:00.907 118 18280.01 80.00 52603.88 88888.00 2008-04-27 21:26:01.407 118 18279.98 80.03 52604.20 88888.00 2008-04-27 21:26:01.907 118 18280.02 79.99 52604.35 88888.00 2008-04-27 21:26:02.407 118 18280.08 80.02 52604.32 88888.00 2008-04-27 21:26:02.907 118 18280.13 80.08 52604.38 88888.00 2008-04-27 21:26:03.407 118 18280.14 80.00 52604.44 88888.00 2008-04-27 21:26:03.907 118 18280.09 79.99 52604.43 88888.00 2008-04-27 21:26:04.407 118 18280.14 79.91 52604.31 88888.00 2008-04-27 21:26:04.907 118 18280.18 79.98 52604.26 88888.00 2008-04-27 21:26:05.407 118 18280.14 80.01 52604.23 88888.00 2008-04-27 21:26:05.907 118 18280.22 80.04 52604.22 88888.00 2008-04-27 21:26:06.407 118 18280.27 80.09 52604.12 88888.00 2008-04-27 21:26:06.907 118 18280.35 79.95 52604.14 88888.00 2008-04-27 21:26:07.407 118 18280.45 79.88 52604.03 88888.00 2008-04-27 21:26:07.907 118 18280.59 80.11 52603.96 88888.00 2008-04-27 21:26:08.407 118 18280.55 80.24 52604.09 88888.00 2008-04-27 21:26:08.907 118 18280.43 80.22 52604.19 88888.00 2008-04-27 21:26:09.407 118 18280.51 80.14 52604.19 88888.00 2008-04-27 21:26:09.907 118 18280.41 80.18 52604.17 88888.00 2008-04-27 21:26:10.407 118 18280.36 80.31 52604.24 88888.00 2008-04-27 21:26:10.907 118 18280.47 80.37 52604.21 88888.00 2008-04-27 21:26:11.407 118 18280.55 80.34 52604.29 88888.00 2008-04-27 21:26:11.907 118 18280.52 80.26 52604.33 88888.00 2008-04-27 21:26:12.407 118 18280.49 80.39 52604.28 88888.00 2008-04-27 21:26:12.907 118 18280.38 80.49 52604.31 88888.00 2008-04-27 21:26:13.407 118 18280.35 80.49 52604.31 88888.00 2008-04-27 21:26:13.907 118 18280.32 80.44 52604.30 88888.00 2008-04-27 21:26:14.407 118 18280.26 80.49 52604.37 88888.00 2008-04-27 21:26:14.907 118 18280.30 80.54 52604.41 88888.00 2008-04-27 21:26:15.407 118 18280.32 80.58 52604.34 88888.00 2008-04-27 21:26:15.907 118 18280.32 80.57 52604.34 88888.00 2008-04-27 21:26:16.407 118 18280.26 80.51 52604.30 88888.00 2008-04-27 21:26:16.907 118 18280.24 80.59 52604.15 88888.00 2008-04-27 21:26:17.407 118 18280.30 80.55 52604.07 88888.00 2008-04-27 21:26:17.907 118 18280.35 80.52 52603.99 88888.00 2008-04-27 21:26:18.407 118 18280.30 80.63 52604.01 88888.00 2008-04-27 21:26:18.907 118 18280.19 80.62 52604.12 88888.00 2008-04-27 21:26:19.407 118 18280.16 80.59 52604.17 88888.00 2008-04-27 21:26:19.907 118 18280.30 80.56 52604.20 88888.00 2008-04-27 21:26:20.407 118 18280.40 80.54 52604.41 88888.00 2008-04-27 21:26:20.907 118 18280.31 80.54 52604.52 88888.00 2008-04-27 21:26:21.407 118 18280.34 80.52 52604.55 88888.00 2008-04-27 21:26:21.907 118 18280.25 80.46 52604.45 88888.00 2008-04-27 21:26:22.407 118 18280.30 80.45 52604.45 88888.00 2008-04-27 21:26:22.907 118 18280.32 80.43 52604.43 88888.00 2008-04-27 21:26:23.407 118 18280.22 80.40 52604.46 88888.00 2008-04-27 21:26:23.907 118 18280.19 80.44 52604.46 88888.00 2008-04-27 21:26:24.407 118 18280.29 80.41 52604.46 88888.00 2008-04-27 21:26:24.907 118 18280.34 80.35 52604.38 88888.00 2008-04-27 21:26:25.407 118 18280.32 80.40 52604.29 88888.00 2008-04-27 21:26:25.907 118 18280.22 80.42 52604.34 88888.00 2008-04-27 21:26:26.407 118 18280.24 80.32 52604.33 88888.00 2008-04-27 21:26:26.907 118 18280.26 80.25 52604.17 88888.00 2008-04-27 21:26:27.407 118 18280.22 80.14 52604.27 88888.00 2008-04-27 21:26:27.907 118 18280.10 80.15 52604.31 88888.00 2008-04-27 21:26:28.407 118 18280.22 80.13 52604.30 88888.00 2008-04-27 21:26:28.907 118 18280.29 80.21 52604.27 88888.00 2008-04-27 21:26:29.407 118 18280.27 80.29 52604.17 88888.00 2008-04-27 21:26:29.907 118 18280.26 80.26 52604.14 88888.00 2008-04-27 21:26:30.407 118 18280.25 80.26 52604.21 88888.00 2008-04-27 21:26:30.907 118 18280.32 80.34 52604.10 88888.00 2008-04-27 21:26:31.407 118 18280.20 80.25 52603.97 88888.00 2008-04-27 21:26:31.907 118 18280.10 80.18 52604.17 88888.00 2008-04-27 21:26:32.407 118 18280.09 80.19 52604.16 88888.00 2008-04-27 21:26:32.907 118 18280.19 80.20 52604.12 88888.00 2008-04-27 21:26:33.407 118 18280.16 80.31 52604.07 88888.00 2008-04-27 21:26:33.907 118 18280.14 80.28 52604.09 88888.00 2008-04-27 21:26:34.407 118 18280.30 80.13 52604.16 88888.00 2008-04-27 21:26:34.907 118 18280.32 80.15 52604.14 88888.00 2008-04-27 21:26:35.407 118 18280.29 80.13 52604.09 88888.00 2008-04-27 21:26:35.907 118 18280.40 80.10 52604.15 88888.00 2008-04-27 21:26:36.407 118 18280.44 80.12 52604.21 88888.00 2008-04-27 21:26:36.907 118 18280.54 79.95 52604.31 88888.00 2008-04-27 21:26:37.407 118 18280.54 80.11 52604.37 88888.00 2008-04-27 21:26:37.907 118 18280.54 80.21 52604.33 88888.00 2008-04-27 21:26:38.407 118 18280.58 80.18 52604.28 88888.00 2008-04-27 21:26:38.907 118 18280.45 80.12 52604.26 88888.00 2008-04-27 21:26:39.407 118 18280.58 80.14 52604.09 88888.00 2008-04-27 21:26:39.907 118 18280.64 80.20 52603.96 88888.00 2008-04-27 21:26:40.407 118 18280.64 80.18 52604.03 88888.00 2008-04-27 21:26:40.907 118 18280.79 80.17 52604.14 88888.00 2008-04-27 21:26:41.407 118 18280.78 80.11 52604.17 88888.00 2008-04-27 21:26:41.907 118 18280.70 80.20 52604.05 88888.00 2008-04-27 21:26:42.407 118 18280.85 80.21 52604.17 88888.00 2008-04-27 21:26:42.907 118 18280.84 80.24 52604.33 88888.00 2008-04-27 21:26:43.407 118 18280.74 80.25 52604.33 88888.00 2008-04-27 21:26:43.907 118 18280.81 80.15 52604.38 88888.00 2008-04-27 21:26:44.407 118 18280.77 80.16 52604.29 88888.00 2008-04-27 21:26:44.907 118 18280.80 80.26 52604.45 88888.00 2008-04-27 21:26:45.407 118 18280.75 80.31 52604.45 88888.00 2008-04-27 21:26:45.907 118 18280.75 80.28 52604.46 88888.00 2008-04-27 21:26:46.407 118 18280.81 80.26 52604.43 88888.00 2008-04-27 21:26:46.907 118 18280.79 80.28 52604.54 88888.00 2008-04-27 21:26:47.407 118 18280.76 80.31 52604.47 88888.00 2008-04-27 21:26:47.907 118 18280.73 80.30 52604.47 88888.00 2008-04-27 21:26:48.407 118 18280.76 80.30 52604.63 88888.00 2008-04-27 21:26:48.907 118 18280.61 80.29 52604.45 88888.00 2008-04-27 21:26:49.407 118 18280.56 80.34 52604.37 88888.00 2008-04-27 21:26:49.907 118 18280.66 80.30 52604.42 88888.00 2008-04-27 21:26:50.407 118 18280.61 80.29 52604.42 88888.00 2008-04-27 21:26:50.907 118 18280.70 80.32 52604.43 88888.00 2008-04-27 21:26:51.407 118 18280.67 80.31 52604.40 88888.00 2008-04-27 21:26:51.907 118 18280.47 80.37 52604.27 88888.00 2008-04-27 21:26:52.407 118 18280.45 80.44 52604.37 88888.00 2008-04-27 21:26:52.907 118 18280.55 80.45 52604.31 88888.00 2008-04-27 21:26:53.407 118 18280.54 80.51 52604.30 88888.00 2008-04-27 21:26:53.907 118 18280.56 80.58 52604.19 88888.00 2008-04-27 21:26:54.407 118 18280.53 80.50 52604.12 88888.00 2008-04-27 21:26:54.907 118 18280.53 80.46 52604.15 88888.00 2008-04-27 21:26:55.407 118 18280.54 80.49 52604.16 88888.00 2008-04-27 21:26:55.907 118 18280.55 80.57 52604.16 88888.00 2008-04-27 21:26:56.407 118 18280.51 80.47 52604.06 88888.00 2008-04-27 21:26:56.907 118 18280.49 80.49 52604.18 88888.00 2008-04-27 21:26:57.407 118 18280.46 80.55 52604.37 88888.00 2008-04-27 21:26:57.907 118 18280.58 80.61 52604.33 88888.00 2008-04-27 21:26:58.407 118 18280.67 80.55 52604.39 88888.00 2008-04-27 21:26:58.907 118 18280.70 80.58 52604.37 88888.00 2008-04-27 21:26:59.407 118 18280.69 80.49 52604.34 88888.00 2008-04-27 21:26:59.907 118 18280.73 80.46 52604.37 88888.00 2008-04-27 21:27:00.407 118 18280.77 80.47 52604.37 88888.00 2008-04-27 21:27:00.907 118 18280.76 80.51 52604.20 88888.00 2008-04-27 21:27:01.407 118 18280.75 80.46 52604.08 88888.00 2008-04-27 21:27:01.907 118 18280.64 80.45 52604.06 88888.00 2008-04-27 21:27:02.407 118 18280.69 80.51 52603.99 88888.00 2008-04-27 21:27:02.907 118 18280.70 80.45 52604.09 88888.00 2008-04-27 21:27:03.407 118 18280.62 80.42 52604.23 88888.00 2008-04-27 21:27:03.907 118 18280.59 80.39 52604.27 88888.00 2008-04-27 21:27:04.407 118 18280.67 80.40 52604.35 88888.00 2008-04-27 21:27:04.907 118 18280.66 80.35 52604.32 88888.00 2008-04-27 21:27:05.407 118 18280.67 80.34 52604.28 88888.00 2008-04-27 21:27:05.907 118 18280.69 80.35 52604.30 88888.00 2008-04-27 21:27:06.407 118 18280.69 80.32 52604.17 88888.00 2008-04-27 21:27:06.907 118 18280.68 80.23 52604.07 88888.00 2008-04-27 21:27:07.407 118 18280.72 80.21 52603.98 88888.00 2008-04-27 21:27:07.907 118 18280.74 80.17 52604.06 88888.00 2008-04-27 21:27:08.407 118 18280.76 80.15 52604.16 88888.00 2008-04-27 21:27:08.907 118 18280.86 80.19 52604.22 88888.00 2008-04-27 21:27:09.407 118 18280.90 80.25 52604.20 88888.00 2008-04-27 21:27:09.907 118 18280.79 80.24 52604.27 88888.00 2008-04-27 21:27:10.407 118 18280.85 80.16 52604.15 88888.00 2008-04-27 21:27:10.907 118 18280.92 80.13 52604.19 88888.00 2008-04-27 21:27:11.407 118 18280.74 80.02 52604.23 88888.00 2008-04-27 21:27:11.907 118 18280.73 79.94 52604.19 88888.00 2008-04-27 21:27:12.407 118 18280.90 79.97 52604.07 88888.00 2008-04-27 21:27:12.907 118 18280.97 80.14 52604.08 88888.00 2008-04-27 21:27:13.407 118 18280.99 80.16 52604.12 88888.00 2008-04-27 21:27:13.907 118 18281.03 80.11 52604.03 88888.00 2008-04-27 21:27:14.407 118 18281.07 80.11 52604.01 88888.00 2008-04-27 21:27:14.907 118 18281.10 80.17 52604.06 88888.00 2008-04-27 21:27:15.407 118 18281.08 80.19 52604.06 88888.00 2008-04-27 21:27:15.907 118 18281.05 80.09 52604.10 88888.00 2008-04-27 21:27:16.407 118 18280.97 80.01 52604.16 88888.00 2008-04-27 21:27:16.907 118 18281.03 80.11 52604.14 88888.00 2008-04-27 21:27:17.407 118 18281.11 80.22 52604.07 88888.00 2008-04-27 21:27:17.907 118 18281.03 80.28 52604.15 88888.00 2008-04-27 21:27:18.407 118 18281.07 80.31 52604.21 88888.00 2008-04-27 21:27:18.907 118 18281.05 80.30 52604.27 88888.00 2008-04-27 21:27:19.407 118 18281.13 80.20 52604.24 88888.00 2008-04-27 21:27:19.907 118 18281.20 80.20 52604.19 88888.00 2008-04-27 21:27:20.407 118 18281.18 80.25 52604.08 88888.00 2008-04-27 21:27:20.907 118 18281.16 80.25 52604.00 88888.00 2008-04-27 21:27:21.407 118 18281.25 80.25 52604.04 88888.00 2008-04-27 21:27:21.907 118 18281.29 80.26 52603.94 88888.00 2008-04-27 21:27:22.407 118 18281.29 80.29 52603.99 88888.00 2008-04-27 21:27:22.907 118 18281.35 80.22 52603.97 88888.00 2008-04-27 21:27:23.407 118 18281.28 80.20 52603.93 88888.00 2008-04-27 21:27:23.907 118 18281.20 80.18 52604.00 88888.00 2008-04-27 21:27:24.407 118 18281.20 80.20 52603.97 88888.00 2008-04-27 21:27:24.907 118 18281.22 80.16 52604.01 88888.00 2008-04-27 21:27:25.407 118 18281.31 80.29 52604.06 88888.00 2008-04-27 21:27:25.907 118 18281.41 80.26 52604.18 88888.00 2008-04-27 21:27:26.407 118 18281.22 80.24 52604.26 88888.00 2008-04-27 21:27:26.907 118 18281.10 80.17 52604.26 88888.00 2008-04-27 21:27:27.407 118 18281.18 80.13 52604.21 88888.00 2008-04-27 21:27:27.907 118 18281.18 80.25 52604.27 88888.00 2008-04-27 21:27:28.407 118 18281.19 80.24 52604.28 88888.00 2008-04-27 21:27:28.907 118 18281.23 80.23 52604.24 88888.00 2008-04-27 21:27:29.407 118 18281.21 80.33 52604.27 88888.00 2008-04-27 21:27:29.907 118 18281.08 80.33 52604.33 88888.00 2008-04-27 21:27:30.407 118 18281.08 80.40 52604.30 88888.00 2008-04-27 21:27:30.907 118 18281.32 80.37 52604.37 88888.00 2008-04-27 21:27:31.407 118 18281.35 80.43 52604.24 88888.00 2008-04-27 21:27:31.907 118 18281.33 80.43 52604.26 88888.00 2008-04-27 21:27:32.407 118 18281.34 80.42 52604.33 88888.00 2008-04-27 21:27:32.907 118 18281.33 80.38 52604.35 88888.00 2008-04-27 21:27:33.407 118 18281.22 80.40 52604.37 88888.00 2008-04-27 21:27:33.907 118 18281.30 80.47 52604.46 88888.00 2008-04-27 21:27:34.407 118 18281.16 80.50 52604.43 88888.00 2008-04-27 21:27:34.907 118 18281.07 80.48 52604.41 88888.00 2008-04-27 21:27:35.407 118 18281.18 80.51 52604.32 88888.00 2008-04-27 21:27:35.907 118 18281.25 80.52 52604.27 88888.00 2008-04-27 21:27:36.407 118 18281.33 80.52 52604.32 88888.00 2008-04-27 21:27:36.907 118 18281.39 80.55 52604.43 88888.00 2008-04-27 21:27:37.407 118 18281.38 80.57 52604.35 88888.00 2008-04-27 21:27:37.907 118 18281.41 80.63 52604.39 88888.00 2008-04-27 21:27:38.407 118 18281.30 80.63 52604.42 88888.00 2008-04-27 21:27:38.907 118 18281.29 80.51 52604.39 88888.00 2008-04-27 21:27:39.407 118 18281.25 80.48 52604.37 88888.00 2008-04-27 21:27:39.907 118 18281.31 80.50 52604.42 88888.00 2008-04-27 21:27:40.407 118 18281.44 80.46 52604.40 88888.00 2008-04-27 21:27:40.907 118 18281.45 80.40 52604.37 88888.00 2008-04-27 21:27:41.407 118 18281.39 80.43 52604.30 88888.00 2008-04-27 21:27:41.907 118 18281.29 80.43 52604.34 88888.00 2008-04-27 21:27:42.407 118 18281.30 80.42 52604.34 88888.00 2008-04-27 21:27:42.907 118 18281.31 80.49 52604.39 88888.00 2008-04-27 21:27:43.407 118 18281.34 80.50 52604.38 88888.00 2008-04-27 21:27:43.907 118 18281.33 80.49 52604.27 88888.00 2008-04-27 21:27:44.407 118 18281.29 80.45 52604.32 88888.00 2008-04-27 21:27:44.907 118 18281.27 80.49 52604.40 88888.00 2008-04-27 21:27:45.407 118 18281.29 80.52 52604.49 88888.00 2008-04-27 21:27:45.907 118 18281.25 80.57 52604.40 88888.00 2008-04-27 21:27:46.407 118 18281.32 80.59 52604.41 88888.00 2008-04-27 21:27:46.907 118 18281.37 80.56 52604.34 88888.00 2008-04-27 21:27:47.407 118 18281.33 80.51 52604.34 88888.00 2008-04-27 21:27:47.907 118 18281.38 80.42 52604.46 88888.00 2008-04-27 21:27:48.407 118 18281.38 80.47 52604.46 88888.00 2008-04-27 21:27:48.907 118 18281.28 80.40 52604.46 88888.00 2008-04-27 21:27:49.407 118 18281.21 80.36 52604.47 88888.00 2008-04-27 21:27:49.907 118 18281.33 80.38 52604.38 88888.00 2008-04-27 21:27:50.407 118 18281.37 80.42 52604.44 88888.00 2008-04-27 21:27:50.907 118 18281.41 80.45 52604.45 88888.00 2008-04-27 21:27:51.407 118 18281.32 80.43 52604.42 88888.00 2008-04-27 21:27:51.907 118 18281.28 80.44 52604.42 88888.00 2008-04-27 21:27:52.407 118 18281.23 80.40 52604.30 88888.00 2008-04-27 21:27:52.907 118 18281.30 80.31 52604.24 88888.00 2008-04-27 21:27:53.407 118 18281.39 80.21 52604.31 88888.00 2008-04-27 21:27:53.907 118 18281.39 80.34 52604.42 88888.00 2008-04-27 21:27:54.407 118 18281.43 80.28 52604.44 88888.00 2008-04-27 21:27:54.907 118 18281.51 80.21 52604.51 88888.00 2008-04-27 21:27:55.407 118 18281.52 80.21 52604.44 88888.00 2008-04-27 21:27:55.907 118 18281.59 80.26 52604.40 88888.00 2008-04-27 21:27:56.407 118 18281.71 80.30 52604.34 88888.00 2008-04-27 21:27:56.907 118 18281.74 80.29 52604.26 88888.00 2008-04-27 21:27:57.407 118 18281.76 80.26 52604.29 88888.00 2008-04-27 21:27:57.907 118 18281.78 80.05 52604.26 88888.00 2008-04-27 21:27:58.407 118 18281.79 80.07 52604.18 88888.00 2008-04-27 21:27:58.907 118 18281.68 80.15 52604.15 88888.00 2008-04-27 21:27:59.407 118 18281.55 80.04 52604.27 88888.00 2008-04-27 21:27:59.907 118 18281.64 79.94 52604.26 88888.00 2008-04-27 21:28:00.407 118 18281.65 80.05 52604.27 88888.00 2008-04-27 21:28:00.907 118 18281.64 80.18 52604.21 88888.00 2008-04-27 21:28:01.407 118 18281.64 80.18 52604.17 88888.00 2008-04-27 21:28:01.907 118 18281.65 80.18 52604.26 88888.00 2008-04-27 21:28:02.407 118 18281.84 80.23 52604.26 88888.00 2008-04-27 21:28:02.907 118 18281.82 80.17 52604.23 88888.00 2008-04-27 21:28:03.407 118 18281.93 80.22 52604.21 88888.00 2008-04-27 21:28:03.907 118 18281.97 80.35 52604.30 88888.00 2008-04-27 21:28:04.407 118 18281.83 80.29 52604.37 88888.00 2008-04-27 21:28:04.907 118 18281.85 80.25 52604.27 88888.00 2008-04-27 21:28:05.407 118 18281.82 80.26 52604.18 88888.00 2008-04-27 21:28:05.907 118 18281.88 80.17 52604.23 88888.00 2008-04-27 21:28:06.407 118 18281.86 80.16 52604.29 88888.00 2008-04-27 21:28:06.907 118 18281.73 80.18 52604.30 88888.00 2008-04-27 21:28:07.407 118 18281.88 80.21 52604.31 88888.00 2008-04-27 21:28:07.907 118 18281.89 80.22 52604.30 88888.00 2008-04-27 21:28:08.407 118 18281.82 80.21 52604.39 88888.00 2008-04-27 21:28:08.907 118 18281.90 80.17 52604.38 88888.00 2008-04-27 21:28:09.407 118 18282.05 80.17 52604.30 88888.00 2008-04-27 21:28:09.907 118 18282.10 80.11 52604.27 88888.00 2008-04-27 21:28:10.407 118 18282.15 80.10 52604.22 88888.00 2008-04-27 21:28:10.907 118 18282.15 80.20 52604.09 88888.00 2008-04-27 21:28:11.407 118 18282.06 80.25 52604.17 88888.00 2008-04-27 21:28:11.907 118 18282.06 80.22 52604.19 88888.00 2008-04-27 21:28:12.407 118 18282.16 80.23 52604.29 88888.00 2008-04-27 21:28:12.907 118 18282.10 80.25 52604.37 88888.00 2008-04-27 21:28:13.407 118 18282.15 80.17 52604.31 88888.00 2008-04-27 21:28:13.907 118 18282.01 80.04 52604.37 88888.00 2008-04-27 21:28:14.407 118 18281.92 80.04 52604.51 88888.00 2008-04-27 21:28:14.907 118 18281.85 80.10 52604.39 88888.00 2008-04-27 21:28:15.407 118 18281.92 80.12 52604.38 88888.00 2008-04-27 21:28:15.907 118 18281.82 80.10 52604.46 88888.00 2008-04-27 21:28:16.407 118 18281.83 80.04 52604.50 88888.00 2008-04-27 21:28:16.907 118 18281.89 80.03 52604.42 88888.00 2008-04-27 21:28:17.407 118 18281.87 80.08 52604.34 88888.00 2008-04-27 21:28:17.907 118 18281.72 80.08 52604.30 88888.00 2008-04-27 21:28:18.407 118 18281.73 80.18 52604.41 88888.00 2008-04-27 21:28:18.907 118 18281.75 80.18 52604.45 88888.00 2008-04-27 21:28:19.407 118 18281.68 80.20 52604.38 88888.00 2008-04-27 21:28:19.907 118 18281.92 80.24 52604.35 88888.00 2008-04-27 21:28:20.407 118 18282.03 80.18 52604.52 88888.00 2008-04-27 21:28:20.907 118 18282.26 80.11 52604.61 88888.00 2008-04-27 21:28:21.407 118 18282.14 80.19 52604.56 88888.00 2008-04-27 21:28:21.907 118 18282.21 80.21 52604.46 88888.00 2008-04-27 21:28:22.407 118 18282.21 80.15 52604.40 88888.00 2008-04-27 21:28:22.907 118 18282.15 80.14 52604.39 88888.00 2008-04-27 21:28:23.407 118 18282.17 80.12 52604.30 88888.00 2008-04-27 21:28:23.907 118 18282.27 80.18 52604.29 88888.00 2008-04-27 21:28:24.407 118 18282.17 80.18 52604.40 88888.00 2008-04-27 21:28:24.907 118 18282.21 80.18 52604.38 88888.00 2008-04-27 21:28:25.407 118 18282.21 80.18 52604.24 88888.00 2008-04-27 21:28:25.907 118 18282.25 80.19 52604.18 88888.00 2008-04-27 21:28:26.407 118 18282.18 80.25 52604.21 88888.00 2008-04-27 21:28:26.907 118 18282.25 80.28 52604.30 88888.00 2008-04-27 21:28:27.407 118 18282.39 80.25 52604.34 88888.00 2008-04-27 21:28:27.907 118 18282.32 80.29 52604.50 88888.00 2008-04-27 21:28:28.407 118 18282.21 80.32 52604.49 88888.00 2008-04-27 21:28:28.907 118 18282.16 80.30 52604.49 88888.00 2008-04-27 21:28:29.407 118 18282.22 80.28 52604.42 88888.00 2008-04-27 21:28:29.907 118 18282.24 80.37 52604.30 88888.00 2008-04-27 21:28:30.407 118 18282.28 80.39 52604.32 88888.00 2008-04-27 21:28:30.907 118 18282.31 80.35 52604.29 88888.00 2008-04-27 21:28:31.407 118 18282.30 80.41 52604.37 88888.00 2008-04-27 21:28:31.907 118 18282.22 80.44 52604.44 88888.00 2008-04-27 21:28:32.407 118 18282.26 80.45 52604.44 88888.00 2008-04-27 21:28:32.907 118 18282.26 80.43 52604.38 88888.00 2008-04-27 21:28:33.407 118 18282.21 80.37 52604.44 88888.00 2008-04-27 21:28:33.907 118 18282.42 80.41 52604.44 88888.00 2008-04-27 21:28:34.407 118 18282.41 80.44 52604.38 88888.00 2008-04-27 21:28:34.907 118 18282.32 80.42 52604.39 88888.00 2008-04-27 21:28:35.407 118 18282.29 80.35 52604.50 88888.00 2008-04-27 21:28:35.907 118 18282.10 80.15 52604.52 88888.00 2008-04-27 21:28:36.407 118 18282.28 80.31 52604.50 88888.00 2008-04-27 21:28:36.907 118 18282.35 80.36 52604.54 88888.00 2008-04-27 21:28:37.407 118 18282.17 80.39 52604.45 88888.00 2008-04-27 21:28:37.907 118 18282.19 80.35 52604.49 88888.00 2008-04-27 21:28:38.407 118 18282.24 80.34 52604.46 88888.00 2008-04-27 21:28:38.907 118 18282.20 80.31 52604.43 88888.00 2008-04-27 21:28:39.407 118 18282.26 80.34 52604.52 88888.00 2008-04-27 21:28:39.907 118 18282.46 80.28 52604.52 88888.00 2008-04-27 21:28:40.407 118 18282.39 80.17 52604.35 88888.00 2008-04-27 21:28:40.907 118 18282.37 80.26 52604.18 88888.00 2008-04-27 21:28:41.407 118 18282.35 80.39 52604.19 88888.00 2008-04-27 21:28:41.907 118 18282.42 80.36 52604.22 88888.00 2008-04-27 21:28:42.407 118 18282.40 80.32 52604.29 88888.00 2008-04-27 21:28:42.907 118 18282.44 80.32 52604.33 88888.00 2008-04-27 21:28:43.407 118 18282.50 80.30 52604.39 88888.00 2008-04-27 21:28:43.907 118 18282.55 80.28 52604.43 88888.00 2008-04-27 21:28:44.407 118 18282.53 80.32 52604.40 88888.00 2008-04-27 21:28:44.907 118 18282.41 80.35 52604.47 88888.00 2008-04-27 21:28:45.407 118 18282.39 80.34 52604.47 88888.00 2008-04-27 21:28:45.907 118 18282.33 80.30 52604.57 88888.00 2008-04-27 21:28:46.407 118 18282.27 80.35 52604.57 88888.00 2008-04-27 21:28:46.907 118 18282.33 80.38 52604.52 88888.00 2008-04-27 21:28:47.407 118 18282.35 80.39 52604.59 88888.00 2008-04-27 21:28:47.907 118 18282.42 80.38 52604.52 88888.00 2008-04-27 21:28:48.407 118 18282.43 80.38 52604.40 88888.00 2008-04-27 21:28:48.907 118 18282.55 80.37 52604.49 88888.00 2008-04-27 21:28:49.407 118 18282.52 80.37 52604.50 88888.00 2008-04-27 21:28:49.907 118 18282.69 80.34 52604.44 88888.00 2008-04-27 21:28:50.407 118 18282.79 80.30 52604.51 88888.00 2008-04-27 21:28:50.907 118 18282.82 80.35 52604.47 88888.00 2008-04-27 21:28:51.407 118 18282.81 80.33 52604.37 88888.00 2008-04-27 21:28:51.907 118 18282.70 80.31 52604.38 88888.00 2008-04-27 21:28:52.407 118 18282.75 80.35 52604.41 88888.00 2008-04-27 21:28:52.907 118 18282.86 80.31 52604.37 88888.00 2008-04-27 21:28:53.407 118 18282.86 80.29 52604.37 88888.00 2008-04-27 21:28:53.907 118 18282.76 80.25 52604.54 88888.00 2008-04-27 21:28:54.407 118 18282.71 80.26 52604.52 88888.00 2008-04-27 21:28:54.907 118 18282.85 80.39 52604.52 88888.00 2008-04-27 21:28:55.407 118 18282.87 80.38 52604.43 88888.00 2008-04-27 21:28:55.907 118 18282.85 80.39 52604.45 88888.00 2008-04-27 21:28:56.407 118 18282.84 80.50 52604.46 88888.00 2008-04-27 21:28:56.907 118 18282.80 80.63 52604.54 88888.00 2008-04-27 21:28:57.407 118 18282.88 80.56 52604.63 88888.00 2008-04-27 21:28:57.907 118 18282.85 80.54 52604.51 88888.00 2008-04-27 21:28:58.407 118 18282.70 80.58 52604.51 88888.00 2008-04-27 21:28:58.907 118 18282.54 80.58 52604.51 88888.00 2008-04-27 21:28:59.407 118 18282.57 80.59 52604.42 88888.00 2008-04-27 21:28:59.907 118 18282.68 80.52 52604.41 88888.00 2008-04-27 21:29:00.407 118 18282.76 80.42 52604.52 88888.00 2008-04-27 21:29:00.907 118 18282.75 80.49 52604.44 88888.00 2008-04-27 21:29:01.407 118 18282.81 80.52 52604.53 88888.00 2008-04-27 21:29:01.907 118 18282.74 80.50 52604.67 88888.00 2008-04-27 21:29:02.407 118 18282.66 80.51 52604.52 88888.00 2008-04-27 21:29:02.907 118 18282.64 80.55 52604.43 88888.00 2008-04-27 21:29:03.407 118 18282.65 80.59 52604.55 88888.00 2008-04-27 21:29:03.907 118 18282.58 80.57 52604.67 88888.00 2008-04-27 21:29:04.407 118 18282.65 80.61 52604.50 88888.00 2008-04-27 21:29:04.907 118 18282.73 80.51 52604.43 88888.00 2008-04-27 21:29:05.407 118 18282.81 80.38 52604.41 88888.00 2008-04-27 21:29:05.907 118 18282.88 80.41 52604.40 88888.00 2008-04-27 21:29:06.407 118 18282.85 80.46 52604.44 88888.00 2008-04-27 21:29:06.907 118 18282.84 80.49 52604.42 88888.00 2008-04-27 21:29:07.407 118 18282.86 80.47 52604.30 88888.00 2008-04-27 21:29:07.907 118 18282.88 80.40 52604.34 88888.00 2008-04-27 21:29:08.407 118 18282.87 80.36 52604.41 88888.00 2008-04-27 21:29:08.907 118 18282.88 80.38 52604.32 88888.00 2008-04-27 21:29:09.407 118 18282.84 80.51 52604.29 88888.00 2008-04-27 21:29:09.907 118 18282.90 80.52 52604.32 88888.00 2008-04-27 21:29:10.407 118 18282.95 80.49 52604.43 88888.00 2008-04-27 21:29:10.907 118 18282.96 80.46 52604.42 88888.00 2008-04-27 21:29:11.407 118 18282.96 80.56 52604.39 88888.00 2008-04-27 21:29:11.907 118 18282.90 80.53 52604.30 88888.00 2008-04-27 21:29:12.407 118 18282.91 80.46 52604.24 88888.00 2008-04-27 21:29:12.907 118 18282.92 80.45 52604.27 88888.00 2008-04-27 21:29:13.407 118 18282.94 80.40 52604.14 88888.00 2008-04-27 21:29:13.907 118 18283.04 80.35 52604.12 88888.00 2008-04-27 21:29:14.407 118 18283.04 80.38 52604.22 88888.00 2008-04-27 21:29:14.907 118 18283.09 80.40 52604.11 88888.00 2008-04-27 21:29:15.407 118 18283.19 80.37 52604.05 88888.00 2008-04-27 21:29:15.907 118 18283.28 80.39 52604.16 88888.00 2008-04-27 21:29:16.407 118 18283.17 80.50 52604.21 88888.00 2008-04-27 21:29:16.907 118 18283.09 80.45 52604.18 88888.00 2008-04-27 21:29:17.407 118 18283.13 80.42 52604.18 88888.00 2008-04-27 21:29:17.907 118 18283.09 80.34 52604.30 88888.00 2008-04-27 21:29:18.407 118 18283.04 80.29 52604.28 88888.00 2008-04-27 21:29:18.907 118 18283.05 80.38 52604.37 88888.00 2008-04-27 21:29:19.407 118 18283.16 80.36 52604.37 88888.00 2008-04-27 21:29:19.907 118 18283.15 80.30 52604.33 88888.00 2008-04-27 21:29:20.407 118 18283.12 80.26 52604.35 88888.00 2008-04-27 21:29:20.907 118 18283.22 80.33 52604.34 88888.00 2008-04-27 21:29:21.407 118 18283.19 80.25 52604.31 88888.00 2008-04-27 21:29:21.907 118 18283.09 80.23 52604.28 88888.00 2008-04-27 21:29:22.407 118 18283.06 80.21 52604.42 88888.00 2008-04-27 21:29:22.907 118 18283.02 80.30 52604.53 88888.00 2008-04-27 21:29:23.407 118 18283.02 80.36 52604.57 88888.00 2008-04-27 21:29:23.907 118 18282.96 80.31 52604.39 88888.00 2008-04-27 21:29:24.407 118 18283.02 80.31 52604.40 88888.00 2008-04-27 21:29:24.907 118 18283.05 80.32 52604.38 88888.00 2008-04-27 21:29:25.407 118 18282.97 80.38 52604.28 88888.00 2008-04-27 21:29:25.907 118 18282.98 80.28 52604.30 88888.00 2008-04-27 21:29:26.407 118 18283.11 80.19 52604.32 88888.00 2008-04-27 21:29:26.907 118 18283.03 80.32 52604.32 88888.00 2008-04-27 21:29:27.407 118 18283.00 80.28 52604.41 88888.00 2008-04-27 21:29:27.907 118 18283.11 80.26 52604.31 88888.00 2008-04-27 21:29:28.407 118 18283.05 80.23 52604.34 88888.00 2008-04-27 21:29:28.907 118 18283.02 80.22 52604.26 88888.00 2008-04-27 21:29:29.407 118 18282.98 80.16 52604.17 88888.00 2008-04-27 21:29:29.907 118 18283.04 80.09 52604.20 88888.00 2008-04-27 21:29:30.407 118 18283.04 80.07 52604.31 88888.00 2008-04-27 21:29:30.907 118 18283.03 80.19 52604.30 88888.00 2008-04-27 21:29:31.407 118 18283.00 80.19 52604.32 88888.00 2008-04-27 21:29:31.907 118 18283.01 80.18 52604.24 88888.00 2008-04-27 21:29:32.407 118 18283.03 80.21 52604.17 88888.00 2008-04-27 21:29:32.907 118 18283.06 80.28 52604.30 88888.00 2008-04-27 21:29:33.407 118 18282.93 80.30 52604.32 88888.00 2008-04-27 21:29:33.907 118 18282.96 80.35 52604.26 88888.00 2008-04-27 21:29:34.407 118 18283.01 80.36 52604.32 88888.00 2008-04-27 21:29:34.907 118 18282.95 80.37 52604.39 88888.00 2008-04-27 21:29:35.407 118 18283.02 80.31 52604.41 88888.00 2008-04-27 21:29:35.907 118 18283.05 80.31 52604.37 88888.00 2008-04-27 21:29:36.407 118 18283.06 80.14 52604.29 88888.00 2008-04-27 21:29:36.907 118 18283.09 80.33 52604.32 88888.00 2008-04-27 21:29:37.407 118 18283.04 80.42 52604.38 88888.00 2008-04-27 21:29:37.907 118 18283.05 80.40 52604.38 88888.00 2008-04-27 21:29:38.407 118 18282.97 80.33 52604.39 88888.00 2008-04-27 21:29:38.907 118 18283.02 80.37 52604.41 88888.00 2008-04-27 21:29:39.407 118 18283.12 80.44 52604.39 88888.00 2008-04-27 21:29:39.907 118 18283.18 80.41 52604.38 88888.00 2008-04-27 21:29:40.407 118 18283.18 80.35 52604.30 88888.00 2008-04-27 21:29:40.907 118 18283.04 80.39 52604.26 88888.00 2008-04-27 21:29:41.407 118 18283.17 80.42 52604.33 88888.00 2008-04-27 21:29:41.907 118 18283.30 80.36 52604.28 88888.00 2008-04-27 21:29:42.407 118 18283.31 80.39 52604.28 88888.00 2008-04-27 21:29:42.907 118 18283.31 80.38 52604.33 88888.00 2008-04-27 21:29:43.407 118 18283.17 80.31 52604.37 88888.00 2008-04-27 21:29:43.907 118 18283.14 80.40 52604.29 88888.00 2008-04-27 21:29:44.407 118 18283.23 80.44 52604.22 88888.00 2008-04-27 21:29:44.907 118 18283.27 80.40 52604.23 88888.00 2008-04-27 21:29:45.407 118 18283.14 80.46 52604.32 88888.00 2008-04-27 21:29:45.907 118 18283.26 80.44 52604.35 88888.00 2008-04-27 21:29:46.407 118 18283.33 80.51 52604.33 88888.00 2008-04-27 21:29:46.907 118 18283.34 80.45 52604.23 88888.00 2008-04-27 21:29:47.407 118 18283.18 80.47 52604.24 88888.00 2008-04-27 21:29:47.907 118 18283.20 80.53 52604.24 88888.00 2008-04-27 21:29:48.407 118 18283.34 80.48 52604.24 88888.00 2008-04-27 21:29:48.907 118 18283.35 80.39 52604.31 88888.00 2008-04-27 21:29:49.407 118 18283.34 80.39 52604.30 88888.00 2008-04-27 21:29:49.907 118 18283.28 80.36 52604.31 88888.00 2008-04-27 21:29:50.407 118 18283.26 80.38 52604.37 88888.00 2008-04-27 21:29:50.907 118 18283.24 80.42 52604.35 88888.00 2008-04-27 21:29:51.407 118 18283.23 80.39 52604.46 88888.00 2008-04-27 21:29:51.907 118 18283.23 80.39 52604.66 88888.00 2008-04-27 21:29:52.407 118 18283.26 80.42 52604.61 88888.00 2008-04-27 21:29:52.907 118 18283.22 80.43 52604.67 88888.00 2008-04-27 21:29:53.407 118 18283.22 80.43 52604.57 88888.00 2008-04-27 21:29:53.907 118 18283.12 80.38 52604.69 88888.00 2008-04-27 21:29:54.407 118 18283.03 80.38 52604.72 88888.00 2008-04-27 21:29:54.907 118 18282.94 80.35 52604.79 88888.00 2008-04-27 21:29:55.407 118 18283.01 80.35 52604.80 88888.00 2008-04-27 21:29:55.907 118 18282.97 80.44 52604.78 88888.00 2008-04-27 21:29:56.407 118 18283.07 80.48 52604.95 88888.00 2008-04-27 21:29:56.907 118 18283.07 80.44 52604.80 88888.00 2008-04-27 21:29:57.407 118 18283.08 80.41 52604.69 88888.00 2008-04-27 21:29:57.907 118 18283.13 80.47 52604.70 88888.00 2008-04-27 21:29:58.407 118 18283.20 80.48 52604.73 88888.00 2008-04-27 21:29:58.907 118 18283.19 80.43 52604.82 88888.00 2008-04-27 21:29:59.407 118 18283.20 80.41 52604.77 88888.00 2008-04-27 21:29:59.907 118 18283.07 80.40 52604.79 88888.00 2008-04-27 21:30:00.407 118 18283.08 80.34 52604.80 88888.00 2008-04-27 21:30:00.907 118 18283.11 80.32 52604.89 88888.00 2008-04-27 21:30:01.407 118 18283.22 80.37 52604.91 88888.00 2008-04-27 21:30:01.907 118 18283.36 80.45 52605.00 88888.00 2008-04-27 21:30:02.407 118 18283.25 80.53 52604.98 88888.00 2008-04-27 21:30:02.907 118 18283.30 80.49 52605.03 88888.00 2008-04-27 21:30:03.407 118 18283.28 80.44 52604.97 88888.00 2008-04-27 21:30:03.907 118 18283.36 80.46 52605.01 88888.00 2008-04-27 21:30:04.407 118 18283.42 80.48 52605.07 88888.00 2008-04-27 21:30:04.907 118 18283.47 80.43 52604.99 88888.00 2008-04-27 21:30:05.407 118 18283.34 80.42 52604.95 88888.00 2008-04-27 21:30:05.907 118 18283.42 80.39 52604.79 88888.00 2008-04-27 21:30:06.407 118 18283.42 80.39 52604.75 88888.00 2008-04-27 21:30:06.907 118 18283.39 80.39 52604.86 88888.00 2008-04-27 21:30:07.407 118 18283.40 80.43 52604.97 88888.00 2008-04-27 21:30:07.907 118 18283.56 80.42 52604.97 88888.00 2008-04-27 21:30:08.407 118 18283.46 80.46 52604.92 88888.00 2008-04-27 21:30:08.907 118 18283.44 80.50 52604.90 88888.00 2008-04-27 21:30:09.407 118 18283.44 80.51 52604.84 88888.00 2008-04-27 21:30:09.907 118 18283.38 80.53 52604.81 88888.00 2008-04-27 21:30:10.407 118 18283.42 80.53 52604.84 88888.00 2008-04-27 21:30:10.907 118 18283.45 80.51 52604.80 88888.00 2008-04-27 21:30:11.407 118 18283.40 80.47 52604.75 88888.00 2008-04-27 21:30:11.907 118 18283.36 80.44 52604.85 88888.00 2008-04-27 21:30:12.407 118 18283.37 80.38 52604.89 88888.00 2008-04-27 21:30:12.907 118 18283.38 80.37 52604.81 88888.00 2008-04-27 21:30:13.407 118 18283.37 80.36 52604.70 88888.00 2008-04-27 21:30:13.907 118 18283.42 80.40 52604.87 88888.00 2008-04-27 21:30:14.407 118 18283.40 80.43 52604.86 88888.00 2008-04-27 21:30:14.907 118 18283.38 80.44 52604.90 88888.00 2008-04-27 21:30:15.407 118 18283.29 80.44 52604.88 88888.00 2008-04-27 21:30:15.907 118 18283.25 80.43 52604.81 88888.00 2008-04-27 21:30:16.407 118 18283.36 80.39 52604.77 88888.00 2008-04-27 21:30:16.907 118 18283.55 80.40 52604.92 88888.00 2008-04-27 21:30:17.407 118 18283.53 80.33 52604.95 88888.00 2008-04-27 21:30:17.907 118 18283.49 80.30 52604.65 88888.00 2008-04-27 21:30:18.407 118 18283.46 80.28 52604.64 88888.00 2008-04-27 21:30:18.907 118 18283.37 80.33 52604.70 88888.00 2008-04-27 21:30:19.407 118 18283.33 80.37 52604.79 88888.00 2008-04-27 21:30:19.907 118 18283.38 80.36 52604.75 88888.00 2008-04-27 21:30:20.407 118 18283.52 80.34 52604.78 88888.00 2008-04-27 21:30:20.907 118 18283.45 80.37 52604.91 88888.00 2008-04-27 21:30:21.407 118 18283.45 80.37 52604.87 88888.00 2008-04-27 21:30:21.907 118 18283.46 80.43 52604.87 88888.00 2008-04-27 21:30:22.407 118 18283.56 80.46 52604.84 88888.00 2008-04-27 21:30:22.907 118 18283.58 80.45 52604.84 88888.00 2008-04-27 21:30:23.407 118 18283.55 80.45 52604.82 88888.00 2008-04-27 21:30:23.907 118 18283.41 80.48 52604.75 88888.00 2008-04-27 21:30:24.407 118 18283.39 80.41 52604.68 88888.00 2008-04-27 21:30:24.907 118 18283.47 80.35 52604.73 88888.00 2008-04-27 21:30:25.407 118 18283.44 80.37 52604.70 88888.00 2008-04-27 21:30:25.907 118 18283.41 80.40 52604.56 88888.00 2008-04-27 21:30:26.407 118 18283.41 80.40 52604.50 88888.00 2008-04-27 21:30:26.907 118 18283.36 80.41 52604.50 88888.00 2008-04-27 21:30:27.407 118 18283.33 80.37 52604.40 88888.00 2008-04-27 21:30:27.907 118 18283.26 80.40 52604.46 88888.00 2008-04-27 21:30:28.407 118 18283.31 80.34 52604.50 88888.00 2008-04-27 21:30:28.907 118 18283.35 80.39 52604.41 88888.00 2008-04-27 21:30:29.407 118 18283.37 80.42 52604.52 88888.00 2008-04-27 21:30:29.907 118 18283.45 80.41 52604.64 88888.00 2008-04-27 21:30:30.407 118 18283.38 80.35 52604.70 88888.00 2008-04-27 21:30:30.907 118 18283.31 80.39 52604.76 88888.00 2008-04-27 21:30:31.407 118 18283.41 80.40 52604.74 88888.00 2008-04-27 21:30:31.907 118 18283.40 80.34 52604.67 88888.00 2008-04-27 21:30:32.407 118 18283.42 80.26 52604.68 88888.00 2008-04-27 21:30:32.907 118 18283.52 80.26 52604.62 88888.00 2008-04-27 21:30:33.407 118 18283.51 80.33 52604.52 88888.00 2008-04-27 21:30:33.907 118 18283.46 80.35 52604.59 88888.00 2008-04-27 21:30:34.407 118 18283.42 80.38 52604.62 88888.00 2008-04-27 21:30:34.907 118 18283.48 80.31 52604.67 88888.00 2008-04-27 21:30:35.407 118 18283.45 80.32 52604.74 88888.00 2008-04-27 21:30:35.907 118 18283.36 80.23 52604.84 88888.00 2008-04-27 21:30:36.407 118 18283.35 80.25 52604.93 88888.00 2008-04-27 21:30:36.907 118 18283.48 80.30 52604.87 88888.00 2008-04-27 21:30:37.407 118 18283.46 80.26 52604.81 88888.00 2008-04-27 21:30:37.907 118 18283.38 80.26 52604.69 88888.00 2008-04-27 21:30:38.407 118 18283.40 80.22 52604.72 88888.00 2008-04-27 21:30:38.907 118 18283.39 80.33 52604.85 88888.00 2008-04-27 21:30:39.407 118 18283.42 80.36 52604.98 88888.00 2008-04-27 21:30:39.907 118 18283.38 80.34 52604.95 88888.00 2008-04-27 21:30:40.407 118 18283.39 80.32 52604.78 88888.00 2008-04-27 21:30:40.907 118 18283.46 80.33 52604.72 88888.00 2008-04-27 21:30:41.407 118 18283.49 80.32 52604.79 88888.00 2008-04-27 21:30:41.907 118 18283.57 80.31 52604.70 88888.00 2008-04-27 21:30:42.407 118 18283.61 80.41 52604.69 88888.00 2008-04-27 21:30:42.907 118 18283.53 80.45 52604.84 88888.00 2008-04-27 21:30:43.407 118 18283.40 80.39 52604.96 88888.00 2008-04-27 21:30:43.907 118 18283.39 80.35 52604.89 88888.00 2008-04-27 21:30:44.407 118 18283.25 80.33 52604.87 88888.00 2008-04-27 21:30:44.907 118 18283.17 80.34 52604.89 88888.00 2008-04-27 21:30:45.407 118 18283.31 80.32 52605.02 88888.00 2008-04-27 21:30:45.907 118 18283.41 80.39 52604.98 88888.00 2008-04-27 21:30:46.407 118 18283.36 80.40 52604.78 88888.00 2008-04-27 21:30:46.907 118 18283.28 80.37 52604.77 88888.00 2008-04-27 21:30:47.407 118 18283.30 80.47 52604.70 88888.00 2008-04-27 21:30:47.907 118 18283.30 80.43 52604.78 88888.00 2008-04-27 21:30:48.407 118 18283.36 80.23 52604.91 88888.00 2008-04-27 21:30:48.907 118 18283.37 80.30 52604.90 88888.00 2008-04-27 21:30:49.407 118 18283.38 80.39 52604.80 88888.00 2008-04-27 21:30:49.907 118 18283.44 80.41 52604.89 88888.00 2008-04-27 21:30:50.407 118 18283.55 80.36 52605.13 88888.00 2008-04-27 21:30:50.907 118 18283.66 80.36 52604.98 88888.00 2008-04-27 21:30:51.407 118 18283.63 80.35 52604.78 88888.00 2008-04-27 21:30:51.907 118 18283.55 80.36 52604.75 88888.00 2008-04-27 21:30:52.407 118 18283.51 80.20 52604.81 88888.00 2008-04-27 21:30:52.907 118 18283.59 80.15 52604.78 88888.00 2008-04-27 21:30:53.407 118 18283.61 80.19 52604.72 88888.00 2008-04-27 21:30:53.907 118 18283.52 80.32 52604.70 88888.00 2008-04-27 21:30:54.407 118 18283.48 80.35 52604.79 88888.00 2008-04-27 21:30:54.907 118 18283.46 80.36 52604.78 88888.00 2008-04-27 21:30:55.407 118 18283.42 80.36 52604.75 88888.00 2008-04-27 21:30:55.907 118 18283.38 80.23 52604.69 88888.00 2008-04-27 21:30:56.407 118 18283.58 80.32 52604.80 88888.00 2008-04-27 21:30:56.907 118 18283.60 80.35 52604.84 88888.00 2008-04-27 21:30:57.407 118 18283.56 80.48 52604.73 88888.00 2008-04-27 21:30:57.907 118 18283.46 80.54 52604.69 88888.00 2008-04-27 21:30:58.407 118 18283.39 80.54 52604.76 88888.00 2008-04-27 21:30:58.907 118 18283.46 80.53 52604.86 88888.00 2008-04-27 21:30:59.407 118 18283.53 80.54 52604.89 88888.00 2008-04-27 21:30:59.907 118 18283.46 80.43 52604.91 88888.00 2008-04-27 21:31:00.407 118 18283.36 80.39 52604.86 88888.00 2008-04-27 21:31:00.907 118 18283.34 80.41 52604.81 88888.00 2008-04-27 21:31:01.407 118 18283.31 80.24 52604.75 88888.00 2008-04-27 21:31:01.907 118 18283.35 80.33 52604.61 88888.00 2008-04-27 21:31:02.407 118 18283.37 80.38 52604.58 88888.00 2008-04-27 21:31:02.907 118 18283.23 80.37 52604.61 88888.00 2008-04-27 21:31:03.407 118 18283.27 80.34 52604.77 88888.00 2008-04-27 21:31:03.907 118 18283.30 80.36 52604.97 88888.00 2008-04-27 21:31:04.407 118 18283.29 80.35 52604.68 88888.00 2008-04-27 21:31:04.907 118 18283.34 80.38 52604.97 88888.00 2008-04-27 21:31:05.407 118 18283.31 80.42 52605.00 88888.00 2008-04-27 21:31:05.907 118 18283.30 80.30 52604.75 88888.00 2008-04-27 21:31:06.407 118 18283.24 80.29 52604.69 88888.00 2008-04-27 21:31:06.907 118 18283.23 80.33 52604.57 88888.00 2008-04-27 21:31:07.407 118 18283.18 80.32 52604.44 88888.00 2008-04-27 21:31:07.907 118 18283.16 80.28 52604.59 88888.00 2008-04-27 21:31:08.407 118 18283.14 80.24 52604.67 88888.00 2008-04-27 21:31:08.907 118 18283.20 80.26 52604.49 88888.00 2008-04-27 21:31:09.407 118 18283.17 80.22 52604.59 88888.00 2008-04-27 21:31:09.907 118 18283.11 80.21 52604.66 88888.00 2008-04-27 21:31:10.407 118 18283.16 80.24 52604.72 88888.00 2008-04-27 21:31:10.907 118 18283.16 80.22 52604.84 88888.00 2008-04-27 21:31:11.407 118 18283.19 80.28 52604.90 88888.00 2008-04-27 21:31:11.907 118 18283.19 80.32 52604.93 88888.00 2008-04-27 21:31:12.407 118 18283.20 80.36 52604.93 88888.00 2008-04-27 21:31:12.907 118 18283.29 80.43 52604.95 88888.00 2008-04-27 21:31:13.407 118 18283.36 80.41 52604.93 88888.00 2008-04-27 21:31:13.907 118 18283.19 80.36 52604.90 88888.00 2008-04-27 21:31:14.407 118 18283.01 80.37 52604.97 88888.00 2008-04-27 21:31:14.907 118 18283.03 80.35 52604.96 88888.00 2008-04-27 21:31:15.407 118 18282.93 80.25 52604.79 88888.00 2008-04-27 21:31:15.907 118 18282.87 80.20 52604.85 88888.00 2008-04-27 21:31:16.407 118 18282.98 80.22 52604.85 88888.00 2008-04-27 21:31:16.907 118 18283.02 80.26 52604.78 88888.00 2008-04-27 21:31:17.407 118 18283.00 80.30 52604.77 88888.00 2008-04-27 21:31:17.907 118 18283.20 80.29 52604.69 88888.00 2008-04-27 21:31:18.407 118 18283.19 80.36 52604.59 88888.00 2008-04-27 21:31:18.907 118 18283.16 80.34 52604.47 88888.00 2008-04-27 21:31:19.407 118 18283.11 80.28 52604.39 88888.00 2008-04-27 21:31:19.907 118 18283.08 80.26 52604.37 88888.00 2008-04-27 21:31:20.407 118 18283.08 80.26 52604.47 88888.00 2008-04-27 21:31:20.907 118 18283.13 80.25 52604.63 88888.00 2008-04-27 21:31:21.407 118 18283.12 80.26 52604.57 88888.00 2008-04-27 21:31:21.907 118 18283.00 80.28 52604.54 88888.00 2008-04-27 21:31:22.407 118 18282.90 80.37 52604.65 88888.00 2008-04-27 21:31:22.907 118 18282.98 80.35 52604.61 88888.00 2008-04-27 21:31:23.407 118 18283.06 80.37 52604.58 88888.00 2008-04-27 21:31:23.907 118 18283.12 80.31 52604.52 88888.00 2008-04-27 21:31:24.407 118 18283.06 80.31 52604.57 88888.00 2008-04-27 21:31:24.907 118 18283.14 80.34 52604.66 88888.00 2008-04-27 21:31:25.407 118 18283.16 80.26 52604.78 88888.00 2008-04-27 21:31:25.907 118 18283.16 80.11 52604.84 88888.00 2008-04-27 21:31:26.407 118 18283.16 80.28 52604.72 88888.00 2008-04-27 21:31:26.907 118 18283.05 80.33 52604.78 88888.00 2008-04-27 21:31:27.407 118 18283.12 80.36 52604.86 88888.00 2008-04-27 21:31:27.907 118 18283.20 80.31 52604.82 88888.00 2008-04-27 21:31:28.407 118 18283.16 80.30 52604.76 88888.00 2008-04-27 21:31:28.907 118 18283.13 80.32 52604.81 88888.00 2008-04-27 21:31:29.407 118 18283.12 80.18 52604.80 88888.00 2008-04-27 21:31:29.907 118 18283.12 80.13 52604.89 88888.00 2008-04-27 21:31:30.407 118 18283.04 80.25 52604.98 88888.00 2008-04-27 21:31:30.907 118 18283.05 80.39 52604.96 88888.00 2008-04-27 21:31:31.407 118 18283.20 80.43 52604.76 88888.00 2008-04-27 21:31:31.907 118 18283.19 80.35 52604.76 88888.00 2008-04-27 21:31:32.407 118 18283.20 80.24 52604.86 88888.00 2008-04-27 21:31:32.907 118 18283.15 80.33 52604.90 88888.00 2008-04-27 21:31:33.407 118 18283.16 80.41 52604.81 88888.00 2008-04-27 21:31:33.907 118 18283.15 80.37 52604.82 88888.00 2008-04-27 21:31:34.407 118 18283.15 80.29 52604.88 88888.00 2008-04-27 21:31:34.907 118 18283.14 80.26 52604.80 88888.00 2008-04-27 21:31:35.407 118 18283.07 80.24 52604.79 88888.00 2008-04-27 21:31:35.907 118 18283.05 80.21 52604.79 88888.00 2008-04-27 21:31:36.407 118 18283.01 80.13 52604.82 88888.00 2008-04-27 21:31:36.907 118 18283.07 80.13 52604.82 88888.00 2008-04-27 21:31:37.407 118 18283.14 80.23 52604.87 88888.00 2008-04-27 21:31:37.907 118 18283.12 80.26 52604.81 88888.00 2008-04-27 21:31:38.407 118 18283.14 80.23 52604.84 88888.00 2008-04-27 21:31:38.907 118 18283.19 80.33 52604.93 88888.00 2008-04-27 21:31:39.407 118 18283.08 80.34 52604.93 88888.00 2008-04-27 21:31:39.907 118 18283.03 80.31 52604.87 88888.00 2008-04-27 21:31:40.407 118 18283.03 80.30 52604.64 88888.00 2008-04-27 21:31:40.907 118 18282.98 80.33 52604.63 88888.00 2008-04-27 21:31:41.407 118 18282.92 80.21 52604.69 88888.00 2008-04-27 21:31:41.907 118 18282.92 80.13 52604.68 88888.00 2008-04-27 21:31:42.407 118 18282.95 80.12 52604.69 88888.00 2008-04-27 21:31:42.907 118 18282.93 80.22 52604.58 88888.00 2008-04-27 21:31:43.407 118 18282.91 80.31 52604.69 88888.00 2008-04-27 21:31:43.907 118 18282.86 80.34 52604.65 88888.00 2008-04-27 21:31:44.407 118 18282.90 80.37 52604.73 88888.00 2008-04-27 21:31:44.907 118 18282.84 80.43 52604.95 88888.00 2008-04-27 21:31:45.407 118 18282.87 80.42 52604.90 88888.00 2008-04-27 21:31:45.907 118 18282.90 80.47 52604.88 88888.00 2008-04-27 21:31:46.407 118 18282.98 80.48 52604.89 88888.00 2008-04-27 21:31:46.907 118 18283.01 80.44 52604.96 88888.00 2008-04-27 21:31:47.407 118 18282.98 80.42 52605.04 88888.00 2008-04-27 21:31:47.907 118 18283.01 80.43 52605.10 88888.00 2008-04-27 21:31:48.407 118 18282.98 80.39 52605.08 88888.00 2008-04-27 21:31:48.907 118 18283.11 80.39 52605.03 88888.00 2008-04-27 21:31:49.407 118 18283.07 80.38 52605.07 88888.00 2008-04-27 21:31:49.907 118 18283.01 80.37 52604.96 88888.00 2008-04-27 21:31:50.407 118 18282.94 80.43 52604.85 88888.00 2008-04-27 21:31:50.907 118 18282.91 80.42 52604.75 88888.00 2008-04-27 21:31:51.407 118 18282.92 80.40 52604.77 88888.00 2008-04-27 21:31:51.907 118 18282.90 80.49 52604.84 88888.00 2008-04-27 21:31:52.407 118 18282.81 80.55 52604.88 88888.00 2008-04-27 21:31:52.907 118 18282.82 80.45 52604.70 88888.00 2008-04-27 21:31:53.407 118 18282.92 80.41 52604.67 88888.00 2008-04-27 21:31:53.907 118 18282.96 80.28 52604.73 88888.00 2008-04-27 21:31:54.407 118 18282.92 80.25 52604.67 88888.00 2008-04-27 21:31:54.907 118 18282.83 80.45 52604.64 88888.00 2008-04-27 21:31:55.407 118 18282.90 80.53 52604.74 88888.00 2008-04-27 21:31:55.907 118 18282.83 80.48 52604.79 88888.00 2008-04-27 21:31:56.407 118 18282.79 80.44 52604.86 88888.00 2008-04-27 21:31:56.907 118 18282.83 80.50 52604.73 88888.00 2008-04-27 21:31:57.407 118 18282.77 80.52 52604.74 88888.00 2008-04-27 21:31:57.907 118 18282.72 80.53 52604.82 88888.00 2008-04-27 21:31:58.407 118 18282.76 80.54 52604.85 88888.00 2008-04-27 21:31:58.907 118 18282.85 80.55 52604.86 88888.00 2008-04-27 21:31:59.407 118 18282.86 80.44 52604.91 88888.00 2008-04-27 21:31:59.907 118 18282.76 80.33 52604.91 88888.00 2008-04-27 21:32:00.407 118 18282.77 80.30 52605.00 88888.00 2008-04-27 21:32:00.907 118 18282.82 80.26 52605.20 88888.00 2008-04-27 21:32:01.407 118 18282.72 80.35 52605.09 88888.00 2008-04-27 21:32:01.907 118 18282.61 80.38 52605.02 88888.00 2008-04-27 21:32:02.407 118 18282.53 80.36 52605.09 88888.00 2008-04-27 21:32:02.907 118 18282.52 80.19 52604.96 88888.00 2008-04-27 21:32:03.407 118 18282.60 80.23 52604.92 88888.00 2008-04-27 21:32:03.907 118 18282.62 80.28 52604.98 88888.00 2008-04-27 21:32:04.407 118 18282.64 80.31 52604.97 88888.00 2008-04-27 21:32:04.907 118 18282.55 80.29 52604.97 88888.00 2008-04-27 21:32:05.407 118 18282.51 80.26 52604.99 88888.00 2008-04-27 21:32:05.907 118 18282.60 80.16 52604.87 88888.00 2008-04-27 21:32:06.407 118 18282.59 80.04 52604.90 88888.00 2008-04-27 21:32:06.907 118 18282.49 80.12 52604.92 88888.00 2008-04-27 21:32:07.407 118 18282.46 80.23 52604.98 88888.00 2008-04-27 21:32:07.907 118 18282.49 80.26 52604.96 88888.00 2008-04-27 21:32:08.407 118 18282.61 80.19 52604.89 88888.00 2008-04-27 21:32:08.907 118 18282.46 80.13 52604.96 88888.00 2008-04-27 21:32:09.407 118 18282.50 80.14 52604.86 88888.00 2008-04-27 21:32:09.907 118 18282.50 80.17 52604.84 88888.00 2008-04-27 21:32:10.407 118 18282.46 80.17 52604.81 88888.00 2008-04-27 21:32:10.907 118 18282.44 80.12 52604.77 88888.00 2008-04-27 21:32:11.407 118 18282.52 80.15 52604.68 88888.00 2008-04-27 21:32:11.907 118 18282.51 80.09 52604.63 88888.00 2008-04-27 21:32:12.407 118 18282.51 80.02 52604.64 88888.00 2008-04-27 21:32:12.907 118 18282.42 80.07 52604.70 88888.00 2008-04-27 21:32:13.407 118 18282.39 80.13 52604.70 88888.00 2008-04-27 21:32:13.907 118 18282.51 80.19 52604.70 88888.00 2008-04-27 21:32:14.407 118 18282.61 80.19 52604.75 88888.00 2008-04-27 21:32:14.907 118 18282.50 80.13 52604.81 88888.00 2008-04-27 21:32:15.407 118 18282.39 80.06 52604.77 88888.00 2008-04-27 21:32:15.907 118 18282.35 80.16 52604.65 88888.00 2008-04-27 21:32:16.407 118 18282.40 80.19 52604.75 88888.00 2008-04-27 21:32:16.907 118 18282.30 80.09 52604.76 88888.00 2008-04-27 21:32:17.407 118 18282.31 79.96 52604.73 88888.00 2008-04-27 21:32:17.907 118 18282.58 79.97 52604.66 88888.00 2008-04-27 21:32:18.407 118 18282.73 80.19 52604.76 88888.00 2008-04-27 21:32:18.907 118 18282.64 80.26 52604.69 88888.00 2008-04-27 21:32:19.407 118 18282.59 80.24 52604.77 88888.00 2008-04-27 21:32:19.907 118 18282.59 80.23 52604.74 88888.00 2008-04-27 21:32:20.407 118 18282.83 80.23 52604.73 88888.00 2008-04-27 21:32:20.907 118 18282.82 80.11 52604.87 88888.00 2008-04-27 21:32:21.407 118 18282.60 80.15 52604.85 88888.00 2008-04-27 21:32:21.907 118 18282.50 80.19 52604.84 88888.00 2008-04-27 21:32:22.407 118 18282.59 80.25 52604.81 88888.00 2008-04-27 21:32:22.907 118 18282.66 80.34 52604.58 88888.00 2008-04-27 21:32:23.407 118 18282.79 80.29 52604.56 88888.00 2008-04-27 21:32:23.907 118 18282.76 80.19 52604.67 88888.00 2008-04-27 21:32:24.407 118 18282.55 80.35 52604.70 88888.00 2008-04-27 21:32:24.907 118 18282.39 80.43 52604.59 88888.00 2008-04-27 21:32:25.407 118 18282.32 80.40 52604.69 88888.00 2008-04-27 21:32:25.907 118 18282.35 80.40 52604.58 88888.00 2008-04-27 21:32:26.407 118 18282.43 80.43 52604.64 88888.00 2008-04-27 21:32:26.907 118 18282.42 80.41 52604.70 88888.00 2008-04-27 21:32:27.407 118 18282.44 80.38 52604.76 88888.00 2008-04-27 21:32:27.907 118 18282.43 80.42 52604.80 88888.00 2008-04-27 21:32:28.407 118 18282.35 80.40 52604.88 88888.00 2008-04-27 21:32:28.907 118 18282.29 80.37 52604.89 88888.00 2008-04-27 21:32:29.407 118 18282.19 80.41 52604.81 88888.00 2008-04-27 21:32:29.907 118 18282.20 80.36 52604.82 88888.00 2008-04-27 21:32:30.407 118 18282.22 80.22 52604.82 88888.00 2008-04-27 21:32:30.907 118 18282.22 80.25 52604.82 88888.00 2008-04-27 21:32:31.407 118 18282.21 80.22 52604.88 88888.00 2008-04-27 21:32:31.907 118 18282.24 80.16 52604.75 88888.00 2008-04-27 21:32:32.407 118 18282.36 80.16 52604.63 88888.00 2008-04-27 21:32:32.907 118 18282.28 80.20 52604.69 88888.00 2008-04-27 21:32:33.407 118 18282.28 80.30 52604.61 88888.00 2008-04-27 21:32:33.907 118 18282.15 80.25 52604.65 88888.00 2008-04-27 21:32:34.407 118 18282.14 80.14 52604.72 88888.00 2008-04-27 21:32:34.907 118 18282.16 80.03 52604.72 88888.00 2008-04-27 21:32:35.407 118 18282.11 79.99 52604.73 88888.00 2008-04-27 21:32:35.907 118 18282.14 79.95 52604.79 88888.00 2008-04-27 21:32:36.407 118 18282.16 79.83 52604.86 88888.00 2008-04-27 21:32:36.907 118 18282.21 79.80 52604.79 88888.00 2008-04-27 21:32:37.407 118 18282.04 80.01 52604.72 88888.00 2008-04-27 21:32:37.907 118 18282.09 80.05 52604.73 88888.00 2008-04-27 21:32:38.407 118 18282.00 80.06 52604.77 88888.00 2008-04-27 21:32:38.907 118 18281.88 80.06 52604.78 88888.00 2008-04-27 21:32:39.407 118 18281.93 80.02 52604.76 88888.00 2008-04-27 21:32:39.907 118 18281.90 79.98 52604.74 88888.00 2008-04-27 21:32:40.407 118 18281.92 79.94 52604.72 88888.00 2008-04-27 21:32:40.907 118 18282.00 79.91 52604.74 88888.00 2008-04-27 21:32:41.407 118 18282.00 79.92 52604.63 88888.00 2008-04-27 21:32:41.907 118 18282.07 80.03 52604.66 88888.00 2008-04-27 21:32:42.407 118 18282.05 80.05 52604.73 88888.00 2008-04-27 21:32:42.907 118 18282.00 79.99 52604.78 88888.00 2008-04-27 21:32:43.407 118 18281.94 80.01 52604.78 88888.00 2008-04-27 21:32:43.907 118 18281.96 80.07 52604.66 88888.00 2008-04-27 21:32:44.407 118 18281.94 80.04 52604.56 88888.00 2008-04-27 21:32:44.907 118 18281.95 80.02 52604.58 88888.00 2008-04-27 21:32:45.407 118 18281.89 80.10 52604.72 88888.00 2008-04-27 21:32:45.907 118 18281.89 80.15 52604.77 88888.00 2008-04-27 21:32:46.407 118 18281.89 80.14 52604.75 88888.00 2008-04-27 21:32:46.907 118 18281.95 80.12 52604.72 88888.00 2008-04-27 21:32:47.407 118 18281.95 80.10 52604.63 88888.00 2008-04-27 21:32:47.907 118 18281.94 80.13 52604.62 88888.00 2008-04-27 21:32:48.407 118 18281.87 80.19 52604.53 88888.00 2008-04-27 21:32:48.907 118 18282.00 80.22 52604.46 88888.00 2008-04-27 21:32:49.407 118 18282.06 80.10 52604.51 88888.00 2008-04-27 21:32:49.907 118 18282.00 80.13 52604.64 88888.00 2008-04-27 21:32:50.407 118 18281.97 80.19 52604.66 88888.00 2008-04-27 21:32:50.907 118 18281.87 80.23 52604.57 88888.00 2008-04-27 21:32:51.407 118 18281.99 80.20 52604.64 88888.00 2008-04-27 21:32:51.907 118 18281.96 80.11 52604.70 88888.00 2008-04-27 21:32:52.407 118 18281.90 80.11 52604.77 88888.00 2008-04-27 21:32:52.907 118 18281.96 80.15 52604.77 88888.00 2008-04-27 21:32:53.407 118 18281.96 80.23 52604.68 88888.00 2008-04-27 21:32:53.907 118 18281.96 80.34 52604.69 88888.00 2008-04-27 21:32:54.407 118 18281.98 80.31 52604.72 88888.00 2008-04-27 21:32:54.907 118 18282.00 80.28 52604.70 88888.00 2008-04-27 21:32:55.407 118 18282.06 80.34 52604.65 88888.00 2008-04-27 21:32:55.907 118 18281.98 80.30 52604.61 88888.00 2008-04-27 21:32:56.407 118 18281.94 80.30 52604.62 88888.00 2008-04-27 21:32:56.907 118 18281.99 80.30 52604.61 88888.00 2008-04-27 21:32:57.407 118 18281.94 80.20 52604.66 88888.00 2008-04-27 21:32:57.907 118 18281.88 80.21 52604.68 88888.00 2008-04-27 21:32:58.407 118 18281.92 80.13 52604.76 88888.00 2008-04-27 21:32:58.907 118 18281.98 80.11 52604.89 88888.00 2008-04-27 21:32:59.407 118 18281.97 80.20 52604.78 88888.00 2008-04-27 21:32:59.907 118 18281.90 80.25 52604.82 88888.00 2008-04-27 21:33:00.407 118 18281.79 80.16 52605.00 88888.00 2008-04-27 21:33:00.907 118 18281.71 80.16 52604.99 88888.00 2008-04-27 21:33:01.407 118 18281.76 80.21 52604.86 88888.00 2008-04-27 21:33:01.907 118 18281.77 80.23 52604.79 88888.00 2008-04-27 21:33:02.407 118 18281.82 80.32 52604.78 88888.00 2008-04-27 21:33:02.907 118 18281.73 80.28 52604.85 88888.00 2008-04-27 21:33:03.407 118 18281.72 80.28 52604.80 88888.00 2008-04-27 21:33:03.907 118 18281.67 80.21 52604.90 88888.00 2008-04-27 21:33:04.407 118 18281.73 80.25 52604.87 88888.00 2008-04-27 21:33:04.907 118 18281.78 80.31 52604.88 88888.00 2008-04-27 21:33:05.407 118 18281.74 80.34 52604.78 88888.00 2008-04-27 21:33:05.907 118 18281.79 80.28 52604.77 88888.00 2008-04-27 21:33:06.407 118 18281.68 80.15 52604.67 88888.00 2008-04-27 21:33:06.907 118 18281.71 80.12 52604.59 88888.00 2008-04-27 21:33:07.407 118 18281.83 80.17 52604.65 88888.00 2008-04-27 21:33:07.907 118 18281.92 80.18 52604.59 88888.00 2008-04-27 21:33:08.407 118 18281.96 80.30 52604.61 88888.00 2008-04-27 21:33:08.907 118 18281.92 80.29 52604.53 88888.00 2008-04-27 21:33:09.407 118 18281.87 80.30 52604.69 88888.00 2008-04-27 21:33:09.907 118 18281.90 80.22 52604.78 88888.00 2008-04-27 21:33:10.407 118 18281.90 80.22 52604.73 88888.00 2008-04-27 21:33:10.907 118 18281.93 80.28 52604.74 88888.00 2008-04-27 21:33:11.407 118 18281.98 80.37 52604.78 88888.00 2008-04-27 21:33:11.907 118 18281.94 80.44 52604.89 88888.00 2008-04-27 21:33:12.407 118 18281.90 80.48 52604.80 88888.00 2008-04-27 21:33:12.907 118 18281.92 80.53 52604.62 88888.00 2008-04-27 21:33:13.407 118 18281.94 80.44 52604.58 88888.00 2008-04-27 21:33:13.907 118 18281.87 80.31 52604.67 88888.00 2008-04-27 21:33:14.407 118 18281.87 80.31 52604.64 88888.00 2008-04-27 21:33:14.907 118 18282.03 80.33 52604.56 88888.00 2008-04-27 21:33:15.407 118 18282.03 80.31 52604.59 88888.00 2008-04-27 21:33:15.907 118 18281.94 80.28 52604.74 88888.00 2008-04-27 21:33:16.407 118 18282.05 80.34 52604.98 88888.00 2008-04-27 21:33:16.907 118 18282.09 80.36 52604.92 88888.00 2008-04-27 21:33:17.407 118 18282.13 80.37 52604.79 88888.00 2008-04-27 21:33:17.907 118 18282.07 80.39 52604.55 88888.00 2008-04-27 21:33:18.407 118 18282.00 80.34 52604.50 88888.00 2008-04-27 21:33:18.907 118 18281.99 80.31 52604.61 88888.00 2008-04-27 21:33:19.407 118 18282.07 80.39 52604.62 88888.00 2008-04-27 21:33:19.907 118 18282.13 80.30 52604.56 88888.00 2008-04-27 21:33:20.407 118 18282.13 80.38 52604.55 88888.00 2008-04-27 21:33:20.907 118 18282.09 80.41 52604.55 88888.00 2008-04-27 21:33:21.407 118 18282.01 80.40 52604.45 88888.00 2008-04-27 21:33:21.907 118 18282.03 80.44 52604.46 88888.00 2008-04-27 21:33:22.407 118 18282.03 80.48 52604.54 88888.00 2008-04-27 21:33:22.907 118 18282.04 80.50 52604.52 88888.00 2008-04-27 21:33:23.407 118 18281.98 80.49 52604.56 88888.00 2008-04-27 21:33:23.907 118 18282.11 80.53 52604.52 88888.00 2008-04-27 21:33:24.407 118 18281.98 80.54 52604.46 88888.00 2008-04-27 21:33:24.907 118 18281.88 80.51 52604.51 88888.00 2008-04-27 21:33:25.407 118 18281.84 80.65 52604.49 88888.00 2008-04-27 21:33:25.907 118 18281.94 80.66 52604.43 88888.00 2008-04-27 21:33:26.407 118 18281.97 80.64 52604.49 88888.00 2008-04-27 21:33:26.907 118 18281.94 80.65 52604.55 88888.00 2008-04-27 21:33:27.407 118 18281.78 80.55 52604.47 88888.00 2008-04-27 21:33:27.907 118 18281.73 80.58 52604.51 88888.00 2008-04-27 21:33:28.407 118 18281.82 80.63 52604.61 88888.00 2008-04-27 21:33:28.907 118 18281.90 80.59 52604.62 88888.00 2008-04-27 21:33:29.407 118 18281.88 80.58 52604.55 88888.00 2008-04-27 21:33:29.907 118 18281.81 80.63 52604.55 88888.00 2008-04-27 21:33:30.407 118 18281.85 80.66 52604.53 88888.00 2008-04-27 21:33:30.907 118 18281.90 80.59 52604.51 88888.00 2008-04-27 21:33:31.407 118 18281.90 80.50 52604.59 88888.00 2008-04-27 21:33:31.907 118 18281.95 80.50 52604.55 88888.00 2008-04-27 21:33:32.407 118 18282.08 80.67 52604.47 88888.00 2008-04-27 21:33:32.907 118 18282.03 80.72 52604.41 88888.00 2008-04-27 21:33:33.407 118 18282.01 80.71 52604.28 88888.00 2008-04-27 21:33:33.907 118 18282.00 80.62 52604.34 88888.00 2008-04-27 21:33:34.407 118 18282.05 80.64 52604.33 88888.00 2008-04-27 21:33:34.907 118 18282.01 80.75 52604.37 88888.00 2008-04-27 21:33:35.404 118 18281.93 80.73 52604.29 88888.00 2008-04-27 21:33:35.904 118 18282.05 80.72 52604.16 88888.00 2008-04-27 21:33:36.404 118 18282.01 80.64 52603.99 88888.00 2008-04-27 21:33:36.904 118 18281.94 80.58 52603.93 88888.00 2008-04-27 21:33:37.404 118 18281.93 80.64 52604.01 88888.00 2008-04-27 21:33:37.904 118 18281.92 80.62 52604.15 88888.00 2008-04-27 21:33:38.404 118 18281.86 80.54 52604.27 88888.00 2008-04-27 21:33:38.904 118 18281.84 80.58 52604.24 88888.00 2008-04-27 21:33:39.404 118 18281.83 80.66 52604.21 88888.00 2008-04-27 21:33:39.904 118 18281.71 80.63 52604.20 88888.00 2008-04-27 21:33:40.404 118 18281.67 80.59 52604.27 88888.00 2008-04-27 21:33:40.904 118 18281.59 80.53 52604.30 88888.00 2008-04-27 21:33:41.404 118 18281.57 80.47 52604.32 88888.00 2008-04-27 21:33:41.904 118 18281.60 80.50 52604.27 88888.00 2008-04-27 21:33:42.404 118 18281.56 80.47 52604.38 88888.00 2008-04-27 21:33:42.904 118 18281.60 80.52 52604.41 88888.00 2008-04-27 21:33:43.404 118 18281.61 80.56 52604.31 88888.00 2008-04-27 21:33:43.904 118 18281.59 80.57 52604.33 88888.00 2008-04-27 21:33:44.404 118 18281.57 80.59 52604.40 88888.00 2008-04-27 21:33:44.904 118 18281.60 80.55 52604.42 88888.00 2008-04-27 21:33:45.404 118 18281.62 80.51 52604.46 88888.00 2008-04-27 21:33:45.904 118 18281.62 80.44 52604.38 88888.00 2008-04-27 21:33:46.404 118 18281.62 80.45 52604.33 88888.00 2008-04-27 21:33:46.904 118 18281.60 80.41 52604.38 88888.00 2008-04-27 21:33:47.404 118 18281.46 80.40 52604.38 88888.00 2008-04-27 21:33:47.904 118 18281.64 80.44 52604.47 88888.00 2008-04-27 21:33:48.404 118 18281.60 80.50 52604.55 88888.00 2008-04-27 21:33:48.904 118 18281.43 80.50 52604.44 88888.00 2008-04-27 21:33:49.404 118 18281.43 80.53 52604.55 88888.00 2008-04-27 21:33:49.904 118 18281.44 80.56 52604.53 88888.00 2008-04-27 21:33:50.404 118 18281.37 80.58 52604.55 88888.00 2008-04-27 21:33:50.904 118 18281.21 80.54 52604.47 88888.00 2008-04-27 21:33:51.404 118 18281.29 80.49 52604.45 88888.00 2008-04-27 21:33:51.904 118 18281.37 80.48 52604.50 88888.00 2008-04-27 21:33:52.404 118 18281.46 80.52 52604.50 88888.00 2008-04-27 21:33:52.904 118 18281.46 80.57 52604.51 88888.00 2008-04-27 21:33:53.404 118 18281.46 80.51 52604.56 88888.00 2008-04-27 21:33:53.904 118 18281.44 80.47 52604.43 88888.00 2008-04-27 21:33:54.404 118 18281.33 80.42 52604.38 88888.00 2008-04-27 21:33:54.904 118 18281.35 80.37 52604.49 88888.00 2008-04-27 21:33:55.404 118 18281.37 80.41 52604.53 88888.00 2008-04-27 21:33:55.904 118 18281.43 80.47 52604.45 88888.00 2008-04-27 21:33:56.404 118 18281.48 80.50 52604.47 88888.00 2008-04-27 21:33:56.904 118 18281.38 80.36 52604.65 88888.00 2008-04-27 21:33:57.404 118 18281.32 80.43 52604.63 88888.00 2008-04-27 21:33:57.904 118 18281.28 80.39 52604.52 88888.00 2008-04-27 21:33:58.404 118 18281.25 80.36 52604.38 88888.00 2008-04-27 21:33:58.904 118 18281.29 80.43 52604.39 88888.00 2008-04-27 21:33:59.404 118 18281.35 80.35 52604.41 88888.00 2008-04-27 21:33:59.904 118 18281.32 80.30 52604.43 88888.00 2008-04-27 21:34:00.404 118 18281.31 80.36 52604.43 88888.00 2008-04-27 21:34:00.904 118 18281.25 80.40 52604.43 88888.00 2008-04-27 21:34:01.404 118 18281.29 80.38 52604.34 88888.00 2008-04-27 21:34:01.904 118 18281.37 80.51 52604.32 88888.00 2008-04-27 21:34:02.404 118 18281.22 80.56 52604.38 88888.00 2008-04-27 21:34:02.904 118 18281.20 80.48 52604.59 88888.00 2008-04-27 21:34:03.404 118 18281.34 80.43 52604.78 88888.00 2008-04-27 21:34:03.904 118 18281.37 80.19 52604.78 88888.00 2008-04-27 21:34:04.404 118 18281.34 80.29 52604.72 88888.00 2008-04-27 21:34:04.904 118 18281.24 80.33 52604.73 88888.00 2008-04-27 21:34:05.404 118 18281.32 80.28 52604.78 88888.00 2008-04-27 21:34:05.904 118 18281.28 80.22 52604.85 88888.00 2008-04-27 21:34:06.404 118 18281.12 80.17 52604.77 88888.00 2008-04-27 21:34:06.904 118 18281.09 80.13 52604.65 88888.00 2008-04-27 21:34:07.404 118 18281.01 80.15 52604.70 88888.00 2008-04-27 21:34:07.904 118 18281.00 80.17 52604.76 88888.00 2008-04-27 21:34:08.404 118 18280.96 80.13 52604.78 88888.00 2008-04-27 21:34:08.904 118 18280.97 80.08 52604.78 88888.00 2008-04-27 21:34:09.404 118 18281.16 80.06 52604.73 88888.00 2008-04-27 21:34:09.904 118 18281.11 80.13 52604.65 88888.00 2008-04-27 21:34:10.404 118 18280.94 80.21 52604.62 88888.00 2008-04-27 21:34:10.904 118 18280.91 80.26 52604.54 88888.00 2008-04-27 21:34:11.404 118 18281.03 80.26 52604.62 88888.00 2008-04-27 21:34:11.904 118 18281.07 80.35 52604.72 88888.00 2008-04-27 21:34:12.404 118 18281.05 80.41 52604.66 88888.00 2008-04-27 21:34:12.904 118 18281.09 80.41 52604.62 88888.00 2008-04-27 21:34:13.404 118 18281.11 80.30 52604.72 88888.00 2008-04-27 21:34:13.904 118 18281.09 80.31 52604.75 88888.00 2008-04-27 21:34:14.404 118 18281.03 80.28 52604.74 88888.00 2008-04-27 21:34:14.904 118 18281.08 80.23 52604.74 88888.00 2008-04-27 21:34:15.404 118 18281.14 80.26 52604.72 88888.00 2008-04-27 21:34:15.904 118 18281.06 80.30 52604.61 88888.00 2008-04-27 21:34:16.404 118 18280.98 80.31 52604.78 88888.00 2008-04-27 21:34:16.904 118 18280.99 80.37 52604.82 88888.00 2008-04-27 21:34:17.404 118 18280.96 80.38 52604.67 88888.00 2008-04-27 21:34:17.904 118 18280.98 80.40 52604.67 88888.00 2008-04-27 21:34:18.404 118 18281.02 80.38 52604.75 88888.00 2008-04-27 21:34:18.904 118 18280.98 80.38 52604.81 88888.00 2008-04-27 21:34:19.404 118 18280.95 80.47 52604.80 88888.00 2008-04-27 21:34:19.904 118 18280.96 80.50 52604.85 88888.00 2008-04-27 21:34:20.404 118 18280.97 80.46 52604.76 88888.00 2008-04-27 21:34:20.904 118 18280.96 80.50 52604.81 88888.00 2008-04-27 21:34:21.404 118 18281.11 80.52 52604.78 88888.00 2008-04-27 21:34:21.904 118 18281.13 80.53 52604.65 88888.00 2008-04-27 21:34:22.404 118 18281.16 80.57 52604.70 88888.00 2008-04-27 21:34:22.904 118 18281.11 80.59 52604.62 88888.00 2008-04-27 21:34:23.404 118 18281.00 80.66 52604.57 88888.00 2008-04-27 21:34:23.904 118 18281.00 80.66 52604.76 88888.00 2008-04-27 21:34:24.404 118 18280.94 80.66 52604.85 88888.00 2008-04-27 21:34:24.904 118 18280.89 80.58 52604.68 88888.00 2008-04-27 21:34:25.404 118 18281.02 80.59 52604.61 88888.00 2008-04-27 21:34:25.904 118 18281.16 80.69 52604.80 88888.00 2008-04-27 21:34:26.404 118 18281.09 80.68 52604.82 88888.00 2008-04-27 21:34:26.904 118 18281.11 80.67 52604.72 88888.00 2008-04-27 21:34:27.404 118 18281.08 80.71 52604.75 88888.00 2008-04-27 21:34:27.904 118 18281.12 80.68 52604.72 88888.00 2008-04-27 21:34:28.404 118 18281.06 80.57 52604.58 88888.00 2008-04-27 21:34:28.904 118 18281.16 80.73 52604.47 88888.00 2008-04-27 21:34:29.404 118 18281.20 80.75 52604.57 88888.00 2008-04-27 21:34:29.904 118 18281.11 80.75 52604.68 88888.00 2008-04-27 21:34:30.404 118 18281.11 80.82 52604.65 88888.00 2008-04-27 21:34:30.904 118 18281.09 80.87 52604.59 88888.00 2008-04-27 21:34:31.404 118 18281.01 80.90 52604.51 88888.00 2008-04-27 21:34:31.904 118 18281.00 80.99 52604.44 88888.00 2008-04-27 21:34:32.404 118 18280.97 81.02 52604.52 88888.00 2008-04-27 21:34:32.904 118 18280.90 80.97 52604.41 88888.00 2008-04-27 21:34:33.404 118 18280.80 80.97 52604.49 88888.00 2008-04-27 21:34:33.904 118 18280.78 80.96 52604.47 88888.00 2008-04-27 21:34:34.404 118 18280.76 80.94 52604.56 88888.00 2008-04-27 21:34:34.904 118 18280.73 80.90 52604.64 88888.00 2008-04-27 21:34:35.404 118 18280.81 80.96 52604.65 88888.00 2008-04-27 21:34:35.904 118 18280.91 80.91 52604.54 88888.00 2008-04-27 21:34:36.404 118 18281.02 80.89 52604.52 88888.00 2008-04-27 21:34:36.904 118 18281.01 80.96 52604.51 88888.00 2008-04-27 21:34:37.404 118 18280.85 80.97 52604.41 88888.00 2008-04-27 21:34:37.904 118 18280.84 80.95 52604.42 88888.00 2008-04-27 21:34:38.404 118 18280.97 80.97 52604.56 88888.00 2008-04-27 21:34:38.904 118 18281.06 81.00 52604.50 88888.00 2008-04-27 21:34:39.404 118 18281.05 81.04 52604.37 88888.00 2008-04-27 21:34:39.904 118 18281.06 81.05 52604.41 88888.00 2008-04-27 21:34:40.404 118 18280.96 81.09 52604.52 88888.00 2008-04-27 21:34:40.904 118 18280.94 81.00 52604.44 88888.00 2008-04-27 21:34:41.404 118 18281.08 80.95 52604.40 88888.00 2008-04-27 21:34:41.904 118 18281.14 80.90 52604.32 88888.00 2008-04-27 21:34:42.404 118 18280.99 80.81 52604.33 88888.00 2008-04-27 21:34:42.904 118 18280.99 80.79 52604.35 88888.00 2008-04-27 21:34:43.404 118 18281.00 80.78 52604.37 88888.00 2008-04-27 21:34:43.904 118 18281.00 80.79 52604.54 88888.00 2008-04-27 21:34:44.404 118 18281.00 80.72 52604.58 88888.00 2008-04-27 21:34:44.904 118 18281.02 80.78 52604.50 88888.00 2008-04-27 21:34:45.404 118 18281.02 80.78 52604.33 88888.00 2008-04-27 21:34:45.904 118 18281.00 80.78 52604.39 88888.00 2008-04-27 21:34:46.404 118 18281.00 80.72 52604.42 88888.00 2008-04-27 21:34:46.904 118 18281.03 80.74 52604.33 88888.00 2008-04-27 21:34:47.404 118 18280.89 80.75 52604.41 88888.00 2008-04-27 21:34:47.904 118 18280.96 80.81 52604.46 88888.00 2008-04-27 21:34:48.404 118 18280.95 80.83 52604.54 88888.00 2008-04-27 21:34:48.904 118 18280.86 80.79 52604.50 88888.00 2008-04-27 21:34:49.404 118 18280.94 80.71 52604.55 88888.00 2008-04-27 21:34:49.904 118 18280.96 80.72 52604.54 88888.00 2008-04-27 21:34:50.404 118 18280.87 80.79 52604.51 88888.00 2008-04-27 21:34:50.904 118 18280.68 80.81 52604.52 88888.00 2008-04-27 21:34:51.404 118 18280.68 80.79 52604.49 88888.00 2008-04-27 21:34:51.904 118 18280.78 80.75 52604.49 88888.00 2008-04-27 21:34:52.404 118 18280.80 80.67 52604.55 88888.00 2008-04-27 21:34:52.904 118 18280.83 80.73 52604.56 88888.00 2008-04-27 21:34:53.404 118 18280.97 80.81 52604.45 88888.00 2008-04-27 21:34:53.904 118 18281.06 80.81 52604.37 88888.00 2008-04-27 21:34:54.404 118 18280.90 80.85 52604.30 88888.00 2008-04-27 21:34:54.904 118 18280.86 80.79 52604.26 88888.00 2008-04-27 21:34:55.404 118 18280.87 80.78 52604.32 88888.00 2008-04-27 21:34:55.904 118 18281.09 80.76 52604.38 88888.00 2008-04-27 21:34:56.404 118 18281.20 80.75 52604.40 88888.00 2008-04-27 21:34:56.904 118 18281.22 80.71 52604.39 88888.00 2008-04-27 21:34:57.404 118 18281.17 80.70 52604.41 88888.00 2008-04-27 21:34:57.904 118 18280.99 80.70 52604.45 88888.00 2008-04-27 21:34:58.404 118 18280.96 80.68 52604.33 88888.00 2008-04-27 21:34:58.904 118 18280.92 80.76 52604.47 88888.00 2008-04-27 21:34:59.404 118 18280.86 80.78 52604.62 88888.00 2008-04-27 21:34:59.904 118 18280.79 80.75 52604.66 88888.00 2008-04-27 21:35:00.404 118 18280.88 80.77 52604.64 88888.00 2008-04-27 21:35:00.904 118 18280.86 80.76 52604.52 88888.00 2008-04-27 21:35:01.404 118 18280.97 80.71 52604.54 88888.00 2008-04-27 21:35:01.904 118 18280.97 80.73 52604.55 88888.00 2008-04-27 21:35:02.404 118 18281.00 80.86 52604.57 88888.00 2008-04-27 21:35:02.904 118 18280.94 80.84 52604.56 88888.00 2008-04-27 21:35:03.404 118 18280.98 80.81 52604.59 88888.00 2008-04-27 21:35:03.904 118 18280.87 80.85 52604.49 88888.00 2008-04-27 21:35:04.404 118 18280.78 80.83 52604.43 88888.00 2008-04-27 21:35:04.904 118 18280.91 80.90 52604.42 88888.00 2008-04-27 21:35:05.404 118 18280.95 80.86 52604.40 88888.00 2008-04-27 21:35:05.904 118 18280.88 80.88 52604.34 88888.00 2008-04-27 21:35:06.404 118 18280.70 80.84 52604.22 88888.00 2008-04-27 21:35:06.904 118 18280.73 80.77 52604.33 88888.00 2008-04-27 21:35:07.404 118 18280.73 80.78 52604.32 88888.00 2008-04-27 21:35:07.904 118 18280.92 80.83 52604.14 88888.00 2008-04-27 21:35:08.404 118 18280.83 80.83 52604.17 88888.00 2008-04-27 21:35:08.904 118 18280.79 80.90 52604.31 88888.00 2008-04-27 21:35:09.404 118 18280.62 80.83 52604.34 88888.00 2008-04-27 21:35:09.904 118 18280.62 80.78 52604.46 88888.00 2008-04-27 21:35:10.404 118 18280.61 80.74 52604.46 88888.00 2008-04-27 21:35:10.904 118 18280.61 80.77 52604.28 88888.00 2008-04-27 21:35:11.404 118 18280.72 80.86 52604.38 88888.00 2008-04-27 21:35:11.904 118 18280.74 80.84 52604.47 88888.00 2008-04-27 21:35:12.404 118 18280.68 80.89 52604.47 88888.00 2008-04-27 21:35:12.904 118 18280.83 80.92 52604.42 88888.00 2008-04-27 21:35:13.404 118 18280.79 80.90 52604.41 88888.00 2008-04-27 21:35:13.904 118 18280.74 80.84 52604.33 88888.00 2008-04-27 21:35:14.404 118 18280.84 80.90 52604.20 88888.00 2008-04-27 21:35:14.904 118 18280.88 80.89 52604.17 88888.00 2008-04-27 21:35:15.404 118 18280.79 80.81 52604.19 88888.00 2008-04-27 21:35:15.904 118 18280.70 80.81 52604.27 88888.00 2008-04-27 21:35:16.404 118 18280.69 80.84 52604.29 88888.00 2008-04-27 21:35:16.904 118 18280.63 80.86 52604.30 88888.00 2008-04-27 21:35:17.404 118 18280.79 80.85 52604.21 88888.00 2008-04-27 21:35:17.904 118 18280.69 80.83 52604.11 88888.00 2008-04-27 21:35:18.404 118 18280.61 80.82 52604.05 88888.00 2008-04-27 21:35:18.904 118 18280.49 80.78 52604.21 88888.00 2008-04-27 21:35:19.404 118 18280.57 80.75 52604.28 88888.00 2008-04-27 21:35:19.904 118 18280.69 80.77 52604.35 88888.00 2008-04-27 21:35:20.404 118 18280.62 80.76 52604.41 88888.00 2008-04-27 21:35:20.904 118 18280.55 80.70 52604.35 88888.00 2008-04-27 21:35:21.404 118 18280.55 80.73 52604.39 88888.00 2008-04-27 21:35:21.904 118 18280.67 80.72 52604.41 88888.00 2008-04-27 21:35:22.404 118 18280.75 80.78 52604.35 88888.00 2008-04-27 21:35:22.904 118 18280.73 80.76 52604.21 88888.00 2008-04-27 21:35:23.404 118 18280.78 80.74 52604.08 88888.00 2008-04-27 21:35:23.904 118 18280.77 80.75 52604.11 88888.00 2008-04-27 21:35:24.404 118 18280.75 80.74 52604.15 88888.00 2008-04-27 21:35:24.904 118 18280.63 80.78 52604.28 88888.00 2008-04-27 21:35:25.404 118 18280.59 80.70 52604.27 88888.00 2008-04-27 21:35:25.904 118 18280.70 80.64 52604.00 88888.00 2008-04-27 21:35:26.404 118 18280.68 80.72 52604.06 88888.00 2008-04-27 21:35:26.904 118 18280.61 80.74 52604.19 88888.00 2008-04-27 21:35:27.404 118 18280.51 80.69 52604.15 88888.00 2008-04-27 21:35:27.904 118 18280.58 80.74 52604.19 88888.00 2008-04-27 21:35:28.404 118 18280.56 80.73 52604.27 88888.00 2008-04-27 21:35:28.904 118 18280.59 80.76 52604.20 88888.00 2008-04-27 21:35:29.404 118 18280.54 80.77 52604.17 88888.00 2008-04-27 21:35:29.904 118 18280.62 80.85 52604.09 88888.00 2008-04-27 21:35:30.404 118 18280.59 80.88 52604.12 88888.00 2008-04-27 21:35:30.904 118 18280.67 80.86 52604.10 88888.00 2008-04-27 21:35:31.404 118 18280.66 80.84 52604.07 88888.00 2008-04-27 21:35:31.904 118 18280.65 80.86 52604.09 88888.00 2008-04-27 21:35:32.404 118 18280.56 80.74 52604.34 88888.00 2008-04-27 21:35:32.904 118 18280.57 80.66 52604.44 88888.00 2008-04-27 21:35:33.404 118 18280.56 80.67 52604.35 88888.00 2008-04-27 21:35:33.904 118 18280.54 80.80 52604.54 88888.00 2008-04-27 21:35:34.404 118 18280.49 80.87 52604.59 88888.00 2008-04-27 21:35:34.904 118 18280.51 80.88 52604.65 88888.00 2008-04-27 21:35:35.404 118 18280.54 80.92 52604.62 88888.00 2008-04-27 21:35:35.904 118 18280.43 80.92 52604.42 88888.00 2008-04-27 21:35:36.404 118 18280.40 80.96 52604.50 88888.00 2008-04-27 21:35:36.904 118 18280.47 80.99 52604.47 88888.00 2008-04-27 21:35:37.404 118 18280.51 80.92 52604.46 88888.00 2008-04-27 21:35:37.904 118 18280.52 80.84 52604.54 88888.00 2008-04-27 21:35:38.404 118 18280.43 80.90 52604.49 88888.00 2008-04-27 21:35:38.904 118 18280.40 80.81 52604.53 88888.00 2008-04-27 21:35:39.404 118 18280.36 80.63 52604.47 88888.00 2008-04-27 21:35:39.904 118 18280.46 80.59 52604.50 88888.00 2008-04-27 21:35:40.404 118 18280.51 80.56 52604.43 88888.00 2008-04-27 21:35:40.904 118 18280.57 80.67 52604.58 88888.00 2008-04-27 21:35:41.404 118 18280.56 80.77 52604.67 88888.00 2008-04-27 21:35:41.904 118 18280.59 80.86 52604.57 88888.00 2008-04-27 21:35:42.404 118 18280.54 80.91 52604.46 88888.00 2008-04-27 21:35:42.904 118 18280.48 80.94 52604.54 88888.00 2008-04-27 21:35:43.404 118 18280.46 80.88 52604.65 88888.00 2008-04-27 21:35:43.904 118 18280.49 80.76 52604.58 88888.00 2008-04-27 21:35:44.404 118 18280.52 80.78 52604.54 88888.00 2008-04-27 21:35:44.904 118 18280.45 80.84 52604.46 88888.00 2008-04-27 21:35:45.404 118 18280.46 80.79 52604.32 88888.00 2008-04-27 21:35:45.904 118 18280.51 80.83 52604.33 88888.00 2008-04-27 21:35:46.404 118 18280.48 80.82 52604.45 88888.00 2008-04-27 21:35:46.904 118 18280.47 80.81 52604.46 88888.00 2008-04-27 21:35:47.404 118 18280.44 80.91 52604.54 88888.00 2008-04-27 21:35:47.904 118 18280.53 80.96 52604.66 88888.00 2008-04-27 21:35:48.404 118 18280.52 80.90 52604.59 88888.00 2008-04-27 21:35:48.904 118 18280.48 80.82 52604.55 88888.00 2008-04-27 21:35:49.404 118 18280.54 80.88 52604.65 88888.00 2008-04-27 21:35:49.904 118 18280.52 80.95 52604.57 88888.00 2008-04-27 21:35:50.404 118 18280.49 80.95 52604.49 88888.00 2008-04-27 21:35:50.904 118 18280.55 80.97 52604.44 88888.00 2008-04-27 21:35:51.404 118 18280.51 80.97 52604.56 88888.00 2008-04-27 21:35:51.904 118 18280.52 80.86 52604.62 88888.00 2008-04-27 21:35:52.404 118 18280.53 80.84 52604.64 88888.00 2008-04-27 21:35:52.904 118 18280.52 80.86 52604.53 88888.00 2008-04-27 21:35:53.404 118 18280.56 80.85 52604.57 88888.00 2008-04-27 21:35:53.904 118 18280.66 80.83 52604.53 88888.00 2008-04-27 21:35:54.404 118 18280.65 80.80 52604.53 88888.00 2008-04-27 21:35:54.904 118 18280.55 80.75 52604.53 88888.00 2008-04-27 21:35:55.404 118 18280.55 80.69 52604.53 88888.00 2008-04-27 21:35:55.904 118 18280.73 80.80 52604.55 88888.00 2008-04-27 21:35:56.404 118 18280.62 80.87 52604.50 88888.00 2008-04-27 21:35:56.904 118 18280.55 80.84 52604.42 88888.00 2008-04-27 21:35:57.404 118 18280.57 80.85 52604.37 88888.00 2008-04-27 21:35:57.904 118 18280.58 80.87 52604.40 88888.00 2008-04-27 21:35:58.404 118 18280.43 80.92 52604.54 88888.00 2008-04-27 21:35:58.904 118 18280.35 80.90 52604.56 88888.00 2008-04-27 21:35:59.404 118 18280.45 80.89 52604.56 88888.00 2008-04-27 21:35:59.904 118 18280.49 80.92 52604.42 88888.00 2008-04-27 21:36:00.404 118 18280.53 80.87 52604.50 88888.00 2008-04-27 21:36:00.904 118 18280.58 80.87 52604.54 88888.00 2008-04-27 21:36:01.404 118 18280.49 80.89 52604.51 88888.00 2008-04-27 21:36:01.904 118 18280.49 80.83 52604.39 88888.00 2008-04-27 21:36:02.404 118 18280.48 80.84 52604.39 88888.00 2008-04-27 21:36:02.904 118 18280.51 80.94 52604.47 88888.00 2008-04-27 21:36:03.404 118 18280.53 80.98 52604.45 88888.00 2008-04-27 21:36:03.904 118 18280.70 80.95 52604.42 88888.00 2008-04-27 21:36:04.404 118 18280.61 80.90 52604.32 88888.00 2008-04-27 21:36:04.904 118 18280.47 80.94 52604.24 88888.00 2008-04-27 21:36:05.404 118 18280.73 80.96 52604.31 88888.00 2008-04-27 21:36:05.904 118 18280.90 80.94 52604.33 88888.00 2008-04-27 21:36:06.404 118 18280.76 80.95 52604.29 88888.00 2008-04-27 21:36:06.904 118 18280.74 80.90 52604.22 88888.00 2008-04-27 21:36:07.404 118 18280.66 80.82 52604.38 88888.00 2008-04-27 21:36:07.904 118 18280.57 80.83 52604.46 88888.00 2008-04-27 21:36:08.404 118 18280.65 80.87 52604.51 88888.00 2008-04-27 21:36:08.904 118 18280.56 80.89 52604.55 88888.00 2008-04-27 21:36:09.404 118 18280.66 80.85 52604.43 88888.00 2008-04-27 21:36:09.904 118 18280.72 80.83 52604.43 88888.00 2008-04-27 21:36:10.404 118 18280.76 80.92 52604.41 88888.00 2008-04-27 21:36:10.904 118 18280.80 80.95 52604.42 88888.00 2008-04-27 21:36:11.404 118 18280.70 80.84 52604.35 88888.00 2008-04-27 21:36:11.904 118 18280.76 80.83 52604.44 88888.00 2008-04-27 21:36:12.404 118 18280.74 80.88 52604.38 88888.00 2008-04-27 21:36:12.904 118 18280.81 80.95 52604.40 88888.00 2008-04-27 21:36:13.404 118 18280.84 80.92 52604.35 88888.00 2008-04-27 21:36:13.904 118 18280.73 80.88 52604.30 88888.00 2008-04-27 21:36:14.404 118 18280.81 80.84 52604.26 88888.00 2008-04-27 21:36:14.904 118 18280.90 80.81 52604.24 88888.00 2008-04-27 21:36:15.404 118 18280.90 80.73 52604.35 88888.00 2008-04-27 21:36:15.904 118 18280.94 80.82 52604.33 88888.00 2008-04-27 21:36:16.404 118 18280.78 80.85 52604.38 88888.00 2008-04-27 21:36:16.904 118 18280.57 80.76 52604.40 88888.00 2008-04-27 21:36:17.404 118 18280.58 80.72 52604.61 88888.00 2008-04-27 21:36:17.904 118 18280.70 80.69 52604.54 88888.00 2008-04-27 21:36:18.404 118 18280.81 80.68 52604.61 88888.00 2008-04-27 21:36:18.904 118 18280.87 80.72 52604.57 88888.00 2008-04-27 21:36:19.404 118 18280.79 80.73 52604.44 88888.00 2008-04-27 21:36:19.904 118 18280.64 80.70 52604.33 88888.00 2008-04-27 21:36:20.404 118 18280.62 80.66 52604.34 88888.00 2008-04-27 21:36:20.904 118 18280.80 80.47 52604.45 88888.00 2008-04-27 21:36:21.404 118 18280.89 80.52 52604.59 88888.00 2008-04-27 21:36:21.904 118 18280.99 80.65 52604.64 88888.00 2008-04-27 21:36:22.404 118 18281.05 80.67 52604.63 88888.00 2008-04-27 21:36:22.904 118 18281.14 80.69 52604.65 88888.00 2008-04-27 21:36:23.404 118 18281.09 80.72 52604.53 88888.00 2008-04-27 21:36:23.904 118 18281.00 80.82 52604.35 88888.00 2008-04-27 21:36:24.404 118 18281.01 80.78 52604.52 88888.00 2008-04-27 21:36:24.904 118 18281.01 80.75 52604.52 88888.00 2008-04-27 21:36:25.404 118 18281.03 80.76 52604.33 88888.00 2008-04-27 21:36:25.904 118 18281.01 80.82 52604.31 88888.00 2008-04-27 21:36:26.404 118 18281.08 80.80 52604.37 88888.00 2008-04-27 21:36:26.904 118 18281.12 80.82 52604.52 88888.00 2008-04-27 21:36:27.404 118 18281.06 80.82 52604.52 88888.00 2008-04-27 21:36:27.904 118 18281.08 80.76 52604.52 88888.00 2008-04-27 21:36:28.404 118 18281.10 80.81 52604.47 88888.00 2008-04-27 21:36:28.904 118 18281.12 80.78 52604.45 88888.00 2008-04-27 21:36:29.404 118 18281.00 80.78 52604.42 88888.00 2008-04-27 21:36:29.904 118 18280.99 80.82 52604.30 88888.00 2008-04-27 21:36:30.404 118 18280.97 80.86 52604.39 88888.00 2008-04-27 21:36:30.904 118 18280.97 80.95 52604.41 88888.00 2008-04-27 21:36:31.404 118 18280.92 80.98 52604.43 88888.00 2008-04-27 21:36:31.904 118 18281.03 80.95 52604.47 88888.00 2008-04-27 21:36:32.404 118 18281.17 80.97 52604.52 88888.00 2008-04-27 21:36:32.904 118 18281.17 80.88 52604.59 88888.00 2008-04-27 21:36:33.404 118 18281.20 80.85 52604.62 88888.00 2008-04-27 21:36:33.904 118 18281.14 80.82 52604.58 88888.00 2008-04-27 21:36:34.404 118 18281.18 80.74 52604.61 88888.00 2008-04-27 21:36:34.904 118 18281.27 80.81 52604.52 88888.00 2008-04-27 21:36:35.404 118 18281.30 80.85 52604.46 88888.00 2008-04-27 21:36:35.904 118 18281.29 80.98 52604.54 88888.00 2008-04-27 21:36:36.404 118 18281.23 81.01 52604.63 88888.00 2008-04-27 21:36:36.904 118 18281.20 81.00 52604.62 88888.00 2008-04-27 21:36:37.404 118 18281.19 80.99 52604.69 88888.00 2008-04-27 21:36:37.904 118 18281.16 81.03 52604.66 88888.00 2008-04-27 21:36:38.404 118 18281.22 80.98 52604.66 88888.00 2008-04-27 21:36:38.904 118 18281.29 80.91 52604.58 88888.00 2008-04-27 21:36:39.404 118 18281.19 80.91 52604.55 88888.00 2008-04-27 21:36:39.904 118 18281.13 80.92 52604.70 88888.00 2008-04-27 21:36:40.404 118 18281.21 80.91 52604.72 88888.00 2008-04-27 21:36:40.904 118 18281.23 80.94 52604.66 88888.00 2008-04-27 21:36:41.404 118 18281.21 80.92 52604.55 88888.00 2008-04-27 21:36:41.904 118 18281.22 80.94 52604.53 88888.00 2008-04-27 21:36:42.404 118 18281.19 80.97 52604.65 88888.00 2008-04-27 21:36:42.904 118 18281.17 80.90 52604.59 88888.00 2008-04-27 21:36:43.404 118 18281.11 80.98 52604.58 88888.00 2008-04-27 21:36:43.904 118 18281.05 81.09 52604.51 88888.00 2008-04-27 21:36:44.404 118 18281.03 81.00 52604.53 88888.00 2008-04-27 21:36:44.904 118 18281.08 80.98 52604.45 88888.00 2008-04-27 21:36:45.404 118 18281.14 80.97 52604.41 88888.00 2008-04-27 21:36:45.904 118 18281.09 80.89 52604.40 88888.00 2008-04-27 21:36:46.404 118 18281.05 80.89 52604.46 88888.00 2008-04-27 21:36:46.904 118 18281.02 80.94 52604.58 88888.00 2008-04-27 21:36:47.404 118 18281.16 80.95 52604.62 88888.00 2008-04-27 21:36:47.904 118 18281.22 80.92 52604.61 88888.00 2008-04-27 21:36:48.404 118 18281.35 80.89 52604.55 88888.00 2008-04-27 21:36:48.904 118 18281.28 80.84 52604.44 88888.00 2008-04-27 21:36:49.404 118 18281.17 80.81 52604.43 88888.00 2008-04-27 21:36:49.904 118 18281.13 80.80 52604.50 88888.00 2008-04-27 21:36:50.404 118 18281.17 80.82 52604.72 88888.00 2008-04-27 21:36:50.904 118 18281.21 80.82 52604.78 88888.00 2008-04-27 21:36:51.404 118 18281.23 80.64 52604.58 88888.00 2008-04-27 21:36:51.904 118 18281.23 80.64 52604.54 88888.00 2008-04-27 21:36:52.404 118 18281.28 80.83 52604.59 88888.00 2008-04-27 21:36:52.904 118 18281.32 80.94 52604.55 88888.00 2008-04-27 21:36:53.404 118 18281.25 80.87 52604.54 88888.00 2008-04-27 21:36:53.904 118 18281.21 80.81 52604.44 88888.00 2008-04-27 21:36:54.404 118 18281.21 80.81 52604.58 88888.00 2008-04-27 21:36:54.904 118 18281.17 80.84 52604.65 88888.00 2008-04-27 21:36:55.404 118 18281.20 80.84 52604.54 88888.00 2008-04-27 21:36:55.904 118 18281.25 80.86 52604.49 88888.00 2008-04-27 21:36:56.404 118 18281.29 80.83 52604.52 88888.00 2008-04-27 21:36:56.904 118 18281.14 80.86 52604.57 88888.00 2008-04-27 21:36:57.404 118 18281.13 80.75 52604.45 88888.00 2008-04-27 21:36:57.904 118 18281.14 80.75 52604.39 88888.00 2008-04-27 21:36:58.404 118 18281.21 80.69 52604.38 88888.00 2008-04-27 21:36:58.904 118 18281.12 80.62 52604.39 88888.00 2008-04-27 21:36:59.404 118 18281.08 80.64 52604.44 88888.00 2008-04-27 21:36:59.904 118 18280.95 80.51 52604.56 88888.00 2008-04-27 21:37:00.404 118 18281.13 80.49 52604.54 88888.00 2008-04-27 21:37:00.904 118 18281.22 80.66 52604.50 88888.00 2008-04-27 21:37:01.404 118 18281.14 80.80 52604.46 88888.00 2008-04-27 21:37:01.904 118 18281.12 80.72 52604.58 88888.00 2008-04-27 21:37:02.404 118 18281.22 80.80 52604.64 88888.00 2008-04-27 21:37:02.904 118 18281.22 80.85 52604.61 88888.00 2008-04-27 21:37:03.404 118 18281.17 80.85 52604.63 88888.00 2008-04-27 21:37:03.904 118 18281.14 80.85 52604.66 88888.00 2008-04-27 21:37:04.404 118 18281.12 80.88 52604.51 88888.00 2008-04-27 21:37:04.904 118 18280.98 80.84 52604.30 88888.00 2008-04-27 21:37:05.404 118 18280.87 80.79 52604.43 88888.00 2008-04-27 21:37:05.904 118 18281.02 80.84 52604.58 88888.00 2008-04-27 21:37:06.404 118 18281.01 80.86 52604.52 88888.00 2008-04-27 21:37:06.904 118 18280.96 80.76 52604.66 88888.00 2008-04-27 21:37:07.404 118 18280.98 80.76 52604.65 88888.00 2008-04-27 21:37:07.904 118 18281.01 80.73 52604.51 88888.00 2008-04-27 21:37:08.404 118 18281.00 80.72 52604.43 88888.00 2008-04-27 21:37:08.904 118 18280.96 80.81 52604.47 88888.00 2008-04-27 21:37:09.404 118 18280.98 80.80 52604.63 88888.00 2008-04-27 21:37:09.904 118 18280.99 80.88 52604.57 88888.00 2008-04-27 21:37:10.404 118 18281.00 80.89 52604.50 88888.00 2008-04-27 21:37:10.904 118 18281.06 80.95 52604.46 88888.00 2008-04-27 21:37:11.404 118 18280.98 80.92 52604.52 88888.00 2008-04-27 21:37:11.904 118 18280.96 80.81 52604.52 88888.00 2008-04-27 21:37:12.404 118 18280.97 80.77 52604.44 88888.00 2008-04-27 21:37:12.904 118 18281.00 80.68 52604.49 88888.00 2008-04-27 21:37:13.404 118 18281.02 80.65 52604.51 88888.00 2008-04-27 21:37:13.904 118 18280.99 80.76 52604.55 88888.00 2008-04-27 21:37:14.404 118 18281.02 80.85 52604.59 88888.00 2008-04-27 21:37:14.904 118 18281.06 80.84 52604.56 88888.00 2008-04-27 21:37:15.404 118 18281.02 80.84 52604.38 88888.00 2008-04-27 21:37:15.904 118 18281.09 80.83 52604.34 88888.00 2008-04-27 21:37:16.404 118 18281.13 80.77 52604.45 88888.00 2008-04-27 21:37:16.904 118 18281.14 80.79 52604.44 88888.00 2008-04-27 21:37:17.404 118 18281.17 80.82 52604.46 88888.00 2008-04-27 21:37:17.904 118 18281.17 80.76 52604.51 88888.00 2008-04-27 21:37:18.404 118 18281.22 80.76 52604.45 88888.00 2008-04-27 21:37:18.904 118 18281.21 80.80 52604.43 88888.00 2008-04-27 21:37:19.404 118 18281.03 80.85 52604.53 88888.00 2008-04-27 21:37:19.904 118 18280.95 80.86 52604.54 88888.00 2008-04-27 21:37:20.404 118 18280.99 80.86 52604.52 88888.00 2008-04-27 21:37:20.904 118 18281.07 80.84 52604.55 88888.00 2008-04-27 21:37:21.404 118 18281.24 80.81 52604.53 88888.00 2008-04-27 21:37:21.904 118 18281.22 80.87 52604.52 88888.00 2008-04-27 21:37:22.404 118 18281.20 80.94 52604.50 88888.00 2008-04-27 21:37:22.904 118 18281.19 80.90 52604.47 88888.00 2008-04-27 21:37:23.404 118 18281.16 80.96 52604.43 88888.00 2008-04-27 21:37:23.904 118 18281.10 80.98 52604.52 88888.00 2008-04-27 21:37:24.404 118 18281.07 81.04 52604.64 88888.00 2008-04-27 21:37:24.904 118 18281.08 80.99 52604.73 88888.00 2008-04-27 21:37:25.404 118 18280.97 80.96 52604.67 88888.00 2008-04-27 21:37:25.904 118 18281.00 81.01 52604.61 88888.00 2008-04-27 21:37:26.404 118 18281.09 80.99 52604.66 88888.00 2008-04-27 21:37:26.904 118 18281.10 81.01 52604.57 88888.00 2008-04-27 21:37:27.404 118 18281.08 80.78 52604.56 88888.00 2008-04-27 21:37:27.904 118 18281.00 80.69 52604.52 88888.00 2008-04-27 21:37:28.404 118 18281.06 80.68 52604.53 88888.00 2008-04-27 21:37:28.904 118 18280.91 80.65 52604.50 88888.00 2008-04-27 21:37:29.404 118 18280.91 80.78 52604.49 88888.00 2008-04-27 21:37:29.904 118 18281.02 81.00 52604.67 88888.00 2008-04-27 21:37:30.404 118 18281.09 81.10 52604.70 88888.00 2008-04-27 21:37:30.904 118 18280.97 81.03 52604.65 88888.00 2008-04-27 21:37:31.404 118 18280.98 81.06 52604.55 88888.00 2008-04-27 21:37:31.904 118 18280.92 81.11 52604.57 88888.00 2008-04-27 21:37:32.404 118 18281.02 81.07 52604.62 88888.00 2008-04-27 21:37:32.904 118 18281.06 81.00 52604.64 88888.00 2008-04-27 21:37:33.404 118 18281.03 80.98 52604.69 88888.00 2008-04-27 21:37:33.904 118 18281.14 81.02 52604.72 88888.00 2008-04-27 21:37:34.404 118 18281.12 81.01 52604.68 88888.00 2008-04-27 21:37:34.904 118 18281.11 80.99 52604.73 88888.00 2008-04-27 21:37:35.404 118 18281.09 81.08 52604.75 88888.00 2008-04-27 21:37:35.904 118 18281.01 81.10 52604.77 88888.00 2008-04-27 21:37:36.404 118 18281.14 81.06 52604.80 88888.00 2008-04-27 21:37:36.904 118 18281.21 81.06 52604.79 88888.00 2008-04-27 21:37:37.404 118 18281.21 81.08 52604.79 88888.00 2008-04-27 21:37:37.904 118 18281.19 80.96 52604.69 88888.00 2008-04-27 21:37:38.404 118 18281.17 80.94 52604.64 88888.00 2008-04-27 21:37:38.904 118 18281.16 80.92 52604.76 88888.00 2008-04-27 21:37:39.404 118 18281.20 80.96 52604.80 88888.00 2008-04-27 21:37:39.904 118 18281.22 81.01 52604.63 88888.00 2008-04-27 21:37:40.404 118 18281.18 81.04 52604.58 88888.00 2008-04-27 21:37:40.904 118 18281.00 81.01 52604.52 88888.00 2008-04-27 21:37:41.404 118 18281.00 80.98 52604.57 88888.00 2008-04-27 21:37:41.904 118 18281.14 80.98 52604.65 88888.00 2008-04-27 21:37:42.404 118 18281.17 81.02 52604.59 88888.00 2008-04-27 21:37:42.904 118 18281.11 81.09 52604.54 88888.00 2008-04-27 21:37:43.404 118 18280.96 81.01 52604.62 88888.00 2008-04-27 21:37:43.904 118 18281.07 80.91 52604.61 88888.00 2008-04-27 21:37:44.404 118 18281.07 80.89 52604.58 88888.00 2008-04-27 21:37:44.904 118 18281.02 80.84 52604.76 88888.00 2008-04-27 21:37:45.404 118 18281.01 80.84 52604.74 88888.00 2008-04-27 21:37:45.904 118 18281.00 80.91 52604.85 88888.00 2008-04-27 21:37:46.404 118 18280.98 80.82 52604.78 88888.00 2008-04-27 21:37:46.904 118 18280.94 80.82 52604.69 88888.00 2008-04-27 21:37:47.404 118 18280.96 80.78 52604.75 88888.00 2008-04-27 21:37:47.904 118 18281.00 80.79 52604.78 88888.00 2008-04-27 21:37:48.404 118 18280.98 80.84 52604.78 88888.00 2008-04-27 21:37:48.904 118 18280.95 80.87 52604.81 88888.00 2008-04-27 21:37:49.404 118 18280.98 80.88 52604.66 88888.00 2008-04-27 21:37:49.904 118 18281.13 80.83 52604.69 88888.00 2008-04-27 21:37:50.404 118 18281.11 80.82 52604.75 88888.00 2008-04-27 21:37:50.904 118 18281.03 80.84 52604.69 88888.00 2008-04-27 21:37:51.404 118 18281.09 80.84 52604.79 88888.00 2008-04-27 21:37:51.904 118 18281.08 80.63 52604.78 88888.00 2008-04-27 21:37:52.404 118 18281.11 80.57 52604.64 88888.00 2008-04-27 21:37:52.904 118 18281.12 80.72 52604.78 88888.00 2008-04-27 21:37:53.404 118 18281.08 80.77 52604.85 88888.00 2008-04-27 21:37:53.904 118 18280.96 80.74 52604.85 88888.00 2008-04-27 21:37:54.404 118 18280.99 80.72 52604.80 88888.00 2008-04-27 21:37:54.904 118 18281.06 80.68 52604.84 88888.00 2008-04-27 21:37:55.404 118 18281.06 80.78 52604.78 88888.00 2008-04-27 21:37:55.904 118 18281.10 80.81 52604.76 88888.00 2008-04-27 21:37:56.404 118 18281.07 80.75 52604.79 88888.00 2008-04-27 21:37:56.904 118 18281.12 80.68 52604.87 88888.00 2008-04-27 21:37:57.404 118 18281.09 80.67 52604.86 88888.00 2008-04-27 21:37:57.904 118 18281.13 80.71 52605.00 88888.00 2008-04-27 21:37:58.404 118 18281.07 80.82 52605.04 88888.00 2008-04-27 21:37:58.904 118 18281.14 80.80 52604.88 88888.00 2008-04-27 21:37:59.404 118 18281.08 80.83 52604.69 88888.00 2008-04-27 21:37:59.904 118 18281.10 80.80 52604.78 88888.00 2008-04-27 21:38:00.404 118 18281.12 80.76 52604.76 88888.00 2008-04-27 21:38:00.904 118 18281.10 80.76 52604.69 88888.00 2008-04-27 21:38:01.404 118 18281.02 80.75 52604.69 88888.00 2008-04-27 21:38:01.904 118 18280.99 80.85 52604.72 88888.00 2008-04-27 21:38:02.404 118 18281.10 80.90 52604.76 88888.00 2008-04-27 21:38:02.904 118 18281.06 80.83 52604.74 88888.00 2008-04-27 21:38:03.404 118 18281.00 80.82 52604.78 88888.00 2008-04-27 21:38:03.904 118 18281.01 80.85 52604.84 88888.00 2008-04-27 21:38:04.404 118 18280.98 80.87 52604.77 88888.00 2008-04-27 21:38:04.904 118 18280.97 80.86 52604.73 88888.00 2008-04-27 21:38:05.404 118 18280.98 80.77 52604.73 88888.00 2008-04-27 21:38:05.904 118 18280.91 80.81 52604.75 88888.00 2008-04-27 21:38:06.404 118 18280.94 80.84 52604.86 88888.00 2008-04-27 21:38:06.904 118 18280.99 80.85 52604.79 88888.00 2008-04-27 21:38:07.404 118 18280.88 80.80 52604.67 88888.00 2008-04-27 21:38:07.904 118 18280.83 80.82 52604.68 88888.00 2008-04-27 21:38:08.404 118 18280.95 80.86 52604.59 88888.00 2008-04-27 21:38:08.904 118 18280.78 80.86 52604.64 88888.00 2008-04-27 21:38:09.404 118 18280.80 80.80 52604.70 88888.00 2008-04-27 21:38:09.904 118 18280.99 80.76 52604.63 88888.00 2008-04-27 21:38:10.404 118 18280.90 80.78 52604.74 88888.00 2008-04-27 21:38:10.904 118 18280.87 80.75 52604.77 88888.00 2008-04-27 21:38:11.404 118 18280.85 80.82 52604.76 88888.00 2008-04-27 21:38:11.904 118 18280.83 80.85 52604.63 88888.00 2008-04-27 21:38:12.404 118 18280.75 80.85 52604.50 88888.00 2008-04-27 21:38:12.904 118 18280.73 80.84 52604.54 88888.00 2008-04-27 21:38:13.404 118 18280.86 80.84 52604.62 88888.00 2008-04-27 21:38:13.904 118 18280.96 80.78 52604.57 88888.00 2008-04-27 21:38:14.404 118 18280.90 80.76 52604.44 88888.00 2008-04-27 21:38:14.904 118 18280.80 80.66 52604.44 88888.00 2008-04-27 21:38:15.404 118 18280.84 80.66 52604.51 88888.00 2008-04-27 21:38:15.904 118 18280.75 80.71 52604.61 88888.00 2008-04-27 21:38:16.404 118 18280.65 80.69 52604.53 88888.00 2008-04-27 21:38:16.904 118 18280.69 80.64 52604.34 88888.00 2008-04-27 21:38:17.404 118 18280.69 80.66 52604.29 88888.00 2008-04-27 21:38:17.904 118 18280.56 80.68 52604.40 88888.00 2008-04-27 21:38:18.404 118 18280.77 80.62 52604.43 88888.00 2008-04-27 21:38:18.904 118 18280.78 80.57 52604.39 88888.00 2008-04-27 21:38:19.404 118 18280.73 80.69 52604.49 88888.00 2008-04-27 21:38:19.904 118 18280.80 80.59 52604.52 88888.00 2008-04-27 21:38:20.404 118 18280.74 80.58 52604.50 88888.00 2008-04-27 21:38:20.904 118 18280.76 80.70 52604.51 88888.00 2008-04-27 21:38:21.404 118 18280.76 80.63 52604.42 88888.00 2008-04-27 21:38:21.904 118 18280.79 80.64 52604.47 88888.00 2008-04-27 21:38:22.404 118 18280.72 80.65 52604.53 88888.00 2008-04-27 21:38:22.904 118 18280.79 80.62 52604.46 88888.00 2008-04-27 21:38:23.404 118 18280.69 80.56 52604.55 88888.00 2008-04-27 21:38:23.904 118 18280.59 80.54 52604.49 88888.00 2008-04-27 21:38:24.404 118 18280.66 80.62 52604.52 88888.00 2008-04-27 21:38:24.904 118 18280.66 80.58 52604.64 88888.00 2008-04-27 21:38:25.404 118 18280.79 80.61 52604.68 88888.00 2008-04-27 21:38:25.904 118 18280.81 80.73 52604.61 88888.00 2008-04-27 21:38:26.404 118 18280.66 80.75 52604.63 88888.00 2008-04-27 21:38:26.904 118 18280.58 80.69 52604.59 88888.00 2008-04-27 21:38:27.404 118 18280.69 80.64 52604.67 88888.00 2008-04-27 21:38:27.904 118 18280.64 80.64 52604.72 88888.00 2008-04-27 21:38:28.404 118 18280.63 80.64 52604.74 88888.00 2008-04-27 21:38:28.904 118 18280.59 80.59 52604.75 88888.00 2008-04-27 21:38:29.404 118 18280.63 80.58 52604.72 88888.00 2008-04-27 21:38:29.904 118 18280.65 80.53 52604.69 88888.00 2008-04-27 21:38:30.404 118 18280.68 80.50 52604.76 88888.00 2008-04-27 21:38:30.904 118 18280.80 80.58 52604.73 88888.00 2008-04-27 21:38:31.404 118 18280.80 80.75 52604.73 88888.00 2008-04-27 21:38:31.904 118 18280.84 80.73 52604.68 88888.00 2008-04-27 21:38:32.404 118 18280.75 80.77 52604.74 88888.00 2008-04-27 21:38:32.904 118 18280.68 80.75 52604.74 88888.00 2008-04-27 21:38:33.404 118 18280.62 80.62 52604.57 88888.00 2008-04-27 21:38:33.904 118 18280.47 80.54 52604.56 88888.00 2008-04-27 21:38:34.404 118 18280.48 80.56 52604.54 88888.00 2008-04-27 21:38:34.904 118 18280.46 80.59 52604.53 88888.00 2008-04-27 21:38:35.404 118 18280.49 80.58 52604.39 88888.00 2008-04-27 21:38:35.904 118 18280.52 80.63 52604.44 88888.00 2008-04-27 21:38:36.404 118 18280.47 80.62 52604.49 88888.00 2008-04-27 21:38:36.904 118 18280.44 80.55 52604.50 88888.00 2008-04-27 21:38:37.404 118 18280.42 80.51 52604.54 88888.00 2008-04-27 21:38:37.904 118 18280.38 80.52 52604.53 88888.00 2008-04-27 21:38:38.404 118 18280.46 80.55 52604.42 88888.00 2008-04-27 21:38:38.904 118 18280.56 80.57 52604.35 88888.00 2008-04-27 21:38:39.404 118 18280.69 80.51 52604.34 88888.00 2008-04-27 21:38:39.904 118 18280.69 80.44 52604.40 88888.00 2008-04-27 21:38:40.404 118 18280.54 80.42 52604.47 88888.00 2008-04-27 21:38:40.904 118 18280.51 80.40 52604.52 88888.00 2008-04-27 21:38:41.404 118 18280.61 80.35 52604.42 88888.00 2008-04-27 21:38:41.904 118 18280.66 80.40 52604.52 88888.00 2008-04-27 21:38:42.404 118 18280.69 80.43 52604.64 88888.00 2008-04-27 21:38:42.904 118 18280.72 80.44 52604.76 88888.00 2008-04-27 21:38:43.404 118 18280.68 80.42 52604.75 88888.00 2008-04-27 21:38:43.904 118 18280.72 80.48 52604.79 88888.00 2008-04-27 21:38:44.404 118 18280.80 80.52 52604.63 88888.00 2008-04-27 21:38:44.904 118 18280.86 80.52 52604.55 88888.00 2008-04-27 21:38:45.404 118 18280.87 80.52 52604.50 88888.00 2008-04-27 21:38:45.904 118 18280.72 80.54 52604.40 88888.00 2008-04-27 21:38:46.404 118 18280.68 80.54 52604.53 88888.00 2008-04-27 21:38:46.904 118 18280.72 80.64 52604.50 88888.00 2008-04-27 21:38:47.404 118 18280.74 80.62 52604.46 88888.00 2008-04-27 21:38:47.904 118 18280.66 80.51 52604.46 88888.00 2008-04-27 21:38:48.404 118 18280.63 80.51 52604.54 88888.00 2008-04-27 21:38:48.904 118 18280.63 80.61 52604.59 88888.00 2008-04-27 21:38:49.404 118 18280.59 80.67 52604.65 88888.00 2008-04-27 21:38:49.904 118 18280.63 80.70 52604.74 88888.00 2008-04-27 21:38:50.404 118 18280.56 80.62 52604.67 88888.00 2008-04-27 21:38:50.904 118 18280.51 80.57 52604.55 88888.00 2008-04-27 21:38:51.404 118 18280.51 80.58 52604.54 88888.00 2008-04-27 21:38:51.904 118 18280.52 80.61 52604.57 88888.00 2008-04-27 21:38:52.404 118 18280.62 80.67 52604.53 88888.00 2008-04-27 21:38:52.904 118 18280.75 80.70 52604.53 88888.00 2008-04-27 21:38:53.404 118 18280.73 80.70 52604.38 88888.00 2008-04-27 21:38:53.904 118 18280.79 80.69 52604.30 88888.00 2008-04-27 21:38:54.404 118 18280.94 80.68 52604.34 88888.00 2008-04-27 21:38:54.904 118 18280.87 80.57 52604.49 88888.00 2008-04-27 21:38:55.404 118 18280.83 80.50 52604.68 88888.00 2008-04-27 21:38:55.904 118 18280.79 80.55 52604.72 88888.00 2008-04-27 21:38:56.404 118 18280.84 80.59 52604.66 88888.00 2008-04-27 21:38:56.904 118 18280.90 80.53 52604.69 88888.00 2008-04-27 21:38:57.404 118 18280.94 80.54 52604.77 88888.00 2008-04-27 21:38:57.904 118 18280.87 80.62 52604.74 88888.00 2008-04-27 21:38:58.404 118 18280.94 80.61 52604.68 88888.00 2008-04-27 21:38:58.904 118 18280.96 80.64 52604.68 88888.00 2008-04-27 21:38:59.404 118 18281.02 80.73 52604.47 88888.00 2008-04-27 21:38:59.904 118 18280.99 80.68 52604.27 88888.00 2008-04-27 21:39:00.404 118 18281.07 80.54 52604.17 88888.00 2008-04-27 21:39:00.904 118 18281.07 80.58 52604.22 88888.00 2008-04-27 21:39:01.404 118 18281.07 80.64 52604.33 88888.00 2008-04-27 21:39:01.904 118 18281.06 80.57 52604.39 88888.00 2008-04-27 21:39:02.404 118 18281.03 80.59 52604.37 88888.00 2008-04-27 21:39:02.904 118 18280.99 80.61 52604.42 88888.00 2008-04-27 21:39:03.404 118 18281.01 80.59 52604.50 88888.00 2008-04-27 21:39:03.904 118 18281.06 80.62 52604.49 88888.00 2008-04-27 21:39:04.404 118 18281.12 80.64 52604.47 88888.00 2008-04-27 21:39:04.904 118 18281.17 80.62 52604.42 88888.00 2008-04-27 21:39:05.404 118 18281.20 80.62 52604.40 88888.00 2008-04-27 21:39:05.904 118 18281.18 80.67 52604.33 88888.00 2008-04-27 21:39:06.404 118 18281.12 80.69 52604.44 88888.00 2008-04-27 21:39:06.904 118 18281.23 80.72 52604.65 88888.00 2008-04-27 21:39:07.404 118 18281.18 80.73 52604.69 88888.00 2008-04-27 21:39:07.904 118 18281.10 80.72 52604.74 88888.00 2008-04-27 21:39:08.404 118 18281.12 80.70 52604.78 88888.00 2008-04-27 21:39:08.904 118 18281.18 80.68 52604.70 88888.00 2008-04-27 21:39:09.404 118 18281.14 80.70 52604.78 88888.00 2008-04-27 21:39:09.904 118 18281.19 80.59 52604.79 88888.00 2008-04-27 21:39:10.404 118 18281.20 80.67 52604.86 88888.00 2008-04-27 21:39:10.904 118 18281.24 80.68 52604.70 88888.00 2008-04-27 21:39:11.404 118 18281.23 80.66 52604.54 88888.00 2008-04-27 21:39:11.904 118 18281.27 80.69 52604.46 88888.00 2008-04-27 21:39:12.404 118 18281.19 80.62 52604.51 88888.00 2008-04-27 21:39:12.904 118 18281.13 80.41 52604.51 88888.00 2008-04-27 21:39:13.404 118 18281.12 80.41 52604.37 88888.00 2008-04-27 21:39:13.904 118 18281.12 80.56 52604.51 88888.00 2008-04-27 21:39:14.404 118 18281.17 80.59 52604.58 88888.00 2008-04-27 21:39:14.904 118 18281.09 80.59 52604.58 88888.00 2008-04-27 21:39:15.404 118 18281.19 80.58 52604.57 88888.00 2008-04-27 21:39:15.904 118 18281.31 80.62 52604.46 88888.00 2008-04-27 21:39:16.404 118 18281.37 80.59 52604.47 88888.00 2008-04-27 21:39:16.904 118 18281.27 80.58 52604.46 88888.00 2008-04-27 21:39:17.404 118 18281.23 80.70 52604.62 88888.00 2008-04-27 21:39:17.904 118 18281.23 80.74 52604.50 88888.00 2008-04-27 21:39:18.404 118 18281.25 80.73 52604.54 88888.00 2008-04-27 21:39:18.904 118 18281.35 80.78 52604.62 88888.00 2008-04-27 21:39:19.404 118 18281.46 80.83 52604.66 88888.00 2008-04-27 21:39:19.904 118 18281.52 80.78 52604.50 88888.00 2008-04-27 21:39:20.404 118 18281.59 80.77 52604.34 88888.00 2008-04-27 21:39:20.904 118 18281.50 80.78 52604.42 88888.00 2008-04-27 21:39:21.404 118 18281.38 80.80 52604.52 88888.00 2008-04-27 21:39:21.904 118 18281.48 80.73 52604.52 88888.00 2008-04-27 21:39:22.404 118 18281.45 80.74 52604.56 88888.00 2008-04-27 21:39:22.904 118 18281.59 80.75 52604.59 88888.00 2008-04-27 21:39:23.404 118 18281.68 80.76 52604.64 88888.00 2008-04-27 21:39:23.904 118 18281.71 80.78 52604.52 88888.00 2008-04-27 21:39:24.404 118 18281.61 80.78 52604.52 88888.00 2008-04-27 21:39:24.904 118 18281.59 80.85 52604.58 88888.00 2008-04-27 21:39:25.404 118 18281.57 80.90 52604.62 88888.00 2008-04-27 21:39:25.904 118 18281.64 80.86 52604.58 88888.00 2008-04-27 21:39:26.404 118 18281.64 80.87 52604.58 88888.00 2008-04-27 21:39:26.904 118 18281.61 80.90 52604.69 88888.00 2008-04-27 21:39:27.404 118 18281.64 80.87 52604.67 88888.00 2008-04-27 21:39:27.904 118 18281.66 80.85 52604.58 88888.00 2008-04-27 21:39:28.404 118 18281.68 80.90 52604.56 88888.00 2008-04-27 21:39:28.904 118 18281.64 80.94 52604.53 88888.00 2008-04-27 21:39:29.404 118 18281.59 80.94 52604.53 88888.00 2008-04-27 21:39:29.904 118 18281.73 80.84 52604.57 88888.00 2008-04-27 21:39:30.404 118 18281.88 80.88 52604.50 88888.00 2008-04-27 21:39:30.904 118 18281.68 80.89 52604.42 88888.00 2008-04-27 21:39:31.404 118 18281.68 80.81 52604.50 88888.00 2008-04-27 21:39:31.904 118 18281.77 80.82 52604.69 88888.00 2008-04-27 21:39:32.404 118 18281.85 80.92 52604.79 88888.00 2008-04-27 21:39:32.904 118 18281.83 80.92 52604.74 88888.00 2008-04-27 21:39:33.404 118 18281.88 80.87 52604.55 88888.00 2008-04-27 21:39:33.904 118 18281.87 80.97 52604.59 88888.00 2008-04-27 21:39:34.404 118 18281.98 81.11 52604.50 88888.00 2008-04-27 21:39:34.904 118 18282.06 81.14 52604.47 88888.00 2008-04-27 21:39:35.404 118 18281.92 81.02 52604.61 88888.00 2008-04-27 21:39:35.904 118 18282.07 81.03 52604.61 88888.00 2008-04-27 21:39:36.404 118 18282.00 81.08 52604.64 88888.00 2008-04-27 21:39:36.904 118 18281.92 81.09 52604.53 88888.00 2008-04-27 21:39:37.404 118 18281.94 81.01 52604.58 88888.00 2008-04-27 21:39:37.904 118 18281.93 81.02 52604.59 88888.00 2008-04-27 21:39:38.404 118 18281.92 81.05 52604.65 88888.00 2008-04-27 21:39:38.904 118 18281.95 81.09 52604.66 88888.00 2008-04-27 21:39:39.404 118 18281.95 81.16 52604.73 88888.00 2008-04-27 21:39:39.904 118 18282.00 81.21 52604.65 88888.00 2008-04-27 21:39:40.404 118 18282.03 81.10 52604.67 88888.00 2008-04-27 21:39:40.904 118 18281.98 81.09 52604.74 88888.00 2008-04-27 21:39:41.404 118 18282.06 81.09 52604.72 88888.00 2008-04-27 21:39:41.904 118 18282.25 81.10 52604.61 88888.00 2008-04-27 21:39:42.404 118 18282.17 81.09 52604.69 88888.00 2008-04-27 21:39:42.904 118 18282.17 81.10 52604.65 88888.00 2008-04-27 21:39:43.404 118 18282.16 81.13 52604.69 88888.00 2008-04-27 21:39:43.904 118 18282.18 81.14 52604.74 88888.00 2008-04-27 21:39:44.404 118 18282.20 81.14 52604.81 88888.00 2008-04-27 21:39:44.904 118 18282.21 81.08 52604.74 88888.00 2008-04-27 21:39:45.404 118 18282.16 81.13 52604.64 88888.00 2008-04-27 21:39:45.904 118 18282.25 81.12 52604.44 88888.00 2008-04-27 21:39:46.404 118 18282.21 81.02 52604.52 88888.00 2008-04-27 21:39:46.904 118 18282.29 81.08 52604.59 88888.00 2008-04-27 21:39:47.404 118 18282.21 81.14 52604.62 88888.00 2008-04-27 21:39:47.904 118 18282.09 81.17 52604.66 88888.00 2008-04-27 21:39:48.404 118 18282.09 81.17 52604.64 88888.00 2008-04-27 21:39:48.904 118 18282.06 81.10 52604.66 88888.00 2008-04-27 21:39:49.404 118 18282.06 81.07 52604.65 88888.00 2008-04-27 21:39:49.904 118 18282.19 81.09 52604.67 88888.00 2008-04-27 21:39:50.404 118 18282.20 81.19 52604.78 88888.00 2008-04-27 21:39:50.904 118 18282.10 81.14 52604.79 88888.00 2008-04-27 21:39:51.404 118 18282.06 81.12 52604.72 88888.00 2008-04-27 21:39:51.904 118 18282.04 81.11 52604.77 88888.00 2008-04-27 21:39:52.404 118 18281.99 81.05 52604.81 88888.00 2008-04-27 21:39:52.904 118 18282.08 81.06 52604.70 88888.00 2008-04-27 21:39:53.404 118 18282.07 81.08 52604.62 88888.00 2008-04-27 21:39:53.904 118 18282.03 81.07 52604.69 88888.00 2008-04-27 21:39:54.404 118 18281.99 81.07 52604.74 88888.00 2008-04-27 21:39:54.904 118 18282.01 81.05 52604.67 88888.00 2008-04-27 21:39:55.404 118 18282.09 80.97 52604.66 88888.00 2008-04-27 21:39:55.904 118 18282.07 80.94 52604.62 88888.00 2008-04-27 21:39:56.404 118 18281.98 80.94 52604.59 88888.00 2008-04-27 21:39:56.904 118 18281.93 80.89 52604.68 88888.00 2008-04-27 21:39:57.404 118 18281.86 80.87 52604.77 88888.00 2008-04-27 21:39:57.904 118 18281.92 80.90 52604.80 88888.00 2008-04-27 21:39:58.404 118 18282.06 80.95 52604.77 88888.00 2008-04-27 21:39:58.904 118 18282.17 80.90 52604.69 88888.00 2008-04-27 21:39:59.404 118 18282.18 80.91 52604.66 88888.00 2008-04-27 21:39:59.904 118 18282.11 80.90 52604.68 88888.00 2008-04-27 21:40:00.404 118 18282.15 80.90 52604.70 88888.00 2008-04-27 21:40:00.904 118 18282.17 80.91 52604.86 88888.00 2008-04-27 21:40:01.404 118 18282.08 80.89 52604.87 88888.00 2008-04-27 21:40:01.904 118 18282.22 80.82 52604.99 88888.00 2008-04-27 21:40:02.404 118 18282.36 80.80 52604.88 88888.00 2008-04-27 21:40:02.904 118 18282.35 80.79 52604.73 88888.00 2008-04-27 21:40:03.404 118 18282.26 80.76 52604.76 88888.00 2008-04-27 21:40:03.904 118 18282.25 80.77 52604.72 88888.00 2008-04-27 21:40:04.404 118 18282.27 80.81 52604.67 88888.00 2008-04-27 21:40:04.904 118 18282.21 80.78 52604.59 88888.00 2008-04-27 21:40:05.404 118 18282.27 80.78 52604.58 88888.00 2008-04-27 21:40:05.904 118 18282.19 80.82 52604.68 88888.00 2008-04-27 21:40:06.404 118 18282.18 80.82 52604.72 88888.00 2008-04-27 21:40:06.904 118 18282.29 80.83 52604.73 88888.00 2008-04-27 21:40:07.404 118 18282.22 80.89 52604.78 88888.00 2008-04-27 21:40:07.904 118 18282.20 80.94 52604.82 88888.00 2008-04-27 21:40:08.404 118 18282.18 80.88 52604.85 88888.00 2008-04-27 21:40:08.904 118 18282.27 80.79 52604.81 88888.00 2008-04-27 21:40:09.404 118 18282.27 80.68 52604.78 88888.00 2008-04-27 21:40:09.904 118 18282.29 80.65 52604.88 88888.00 2008-04-27 21:40:10.404 118 18282.26 80.58 52604.84 88888.00 2008-04-27 21:40:10.904 118 18282.37 80.58 52605.03 88888.00 2008-04-27 21:40:11.404 118 18282.39 80.68 52604.90 88888.00 2008-04-27 21:40:11.904 118 18282.30 80.68 52604.77 88888.00 2008-04-27 21:40:12.404 118 18282.39 80.59 52604.85 88888.00 2008-04-27 21:40:12.904 118 18282.38 80.58 52604.78 88888.00 2008-04-27 21:40:13.404 118 18282.36 80.57 52604.79 88888.00 2008-04-27 21:40:13.904 118 18282.26 80.62 52604.81 88888.00 2008-04-27 21:40:14.404 118 18282.28 80.55 52604.79 88888.00 2008-04-27 21:40:14.904 118 18282.18 80.59 52604.76 88888.00 2008-04-27 21:40:15.404 118 18282.19 80.70 52604.86 88888.00 2008-04-27 21:40:15.904 118 18282.20 80.83 52605.07 88888.00 2008-04-27 21:40:16.404 118 18282.17 80.83 52604.91 88888.00 2008-04-27 21:40:16.904 118 18282.14 80.76 52604.84 88888.00 2008-04-27 21:40:17.404 118 18282.15 80.79 52604.96 88888.00 2008-04-27 21:40:17.904 118 18282.20 80.70 52604.99 88888.00 2008-04-27 21:40:18.404 118 18282.09 80.77 52604.96 88888.00 2008-04-27 21:40:18.904 118 18282.20 80.71 52604.97 88888.00 2008-04-27 21:40:19.404 118 18282.22 80.61 52605.00 88888.00 2008-04-27 21:40:19.904 118 18282.28 80.51 52604.95 88888.00 2008-04-27 21:40:20.404 118 18282.14 80.54 52604.82 88888.00 2008-04-27 21:40:20.904 118 18282.13 80.58 52604.70 88888.00 2008-04-27 21:40:21.404 118 18282.09 80.57 52604.82 88888.00 2008-04-27 21:40:21.904 118 18282.14 80.45 52604.89 88888.00 2008-04-27 21:40:22.404 118 18282.06 80.55 52604.93 88888.00 2008-04-27 21:40:22.904 118 18281.99 80.56 52604.89 88888.00 2008-04-27 21:40:23.404 118 18281.99 80.59 52604.95 88888.00 2008-04-27 21:40:23.904 118 18282.18 80.58 52605.04 88888.00 2008-04-27 21:40:24.404 118 18282.16 80.69 52604.93 88888.00 2008-04-27 21:40:24.904 118 18282.08 80.70 52604.87 88888.00 2008-04-27 21:40:25.404 118 18282.07 80.61 52604.97 88888.00 2008-04-27 21:40:25.904 118 18282.17 80.62 52604.91 88888.00 2008-04-27 21:40:26.404 118 18282.15 80.55 52604.95 88888.00 2008-04-27 21:40:26.904 118 18282.14 80.54 52605.10 88888.00 2008-04-27 21:40:27.404 118 18282.18 80.58 52605.09 88888.00 2008-04-27 21:40:27.904 118 18282.20 80.72 52604.97 88888.00 2008-04-27 21:40:28.404 118 18282.22 80.76 52604.92 88888.00 2008-04-27 21:40:28.904 118 18282.13 80.67 52604.91 88888.00 2008-04-27 21:40:29.404 118 18282.19 80.56 52604.85 88888.00 2008-04-27 21:40:29.904 118 18282.16 80.52 52604.91 88888.00 2008-04-27 21:40:30.404 118 18282.25 80.55 52604.85 88888.00 2008-04-27 21:40:30.904 118 18282.30 80.57 52604.84 88888.00 2008-04-27 21:40:31.404 118 18282.15 80.64 52604.84 88888.00 2008-04-27 21:40:31.904 118 18282.10 80.59 52604.82 88888.00 2008-04-27 21:40:32.404 118 18282.27 80.56 52604.76 88888.00 2008-04-27 21:40:32.904 118 18282.40 80.38 52604.74 88888.00 2008-04-27 21:40:33.404 118 18282.33 80.47 52604.86 88888.00 2008-04-27 21:40:33.904 118 18282.30 80.56 52604.89 88888.00 2008-04-27 21:40:34.404 118 18282.32 80.58 52604.84 88888.00 2008-04-27 21:40:34.904 118 18282.40 80.62 52604.77 88888.00 2008-04-27 21:40:35.404 118 18282.39 80.55 52604.72 88888.00 2008-04-27 21:40:35.904 118 18282.35 80.49 52604.67 88888.00 2008-04-27 21:40:36.404 118 18282.28 80.50 52604.66 88888.00 2008-04-27 21:40:36.904 118 18282.22 80.49 52604.67 88888.00 2008-04-27 21:40:37.404 118 18282.29 80.35 52604.63 88888.00 2008-04-27 21:40:37.904 118 18282.26 80.51 52604.58 88888.00 2008-04-27 21:40:38.404 118 18282.18 80.46 52604.58 88888.00 2008-04-27 21:40:38.904 118 18282.21 80.50 52604.62 88888.00 2008-04-27 21:40:39.404 118 18282.16 80.51 52604.64 88888.00 2008-04-27 21:40:39.904 118 18282.07 80.47 52604.70 88888.00 2008-04-27 21:40:40.404 118 18282.08 80.41 52604.76 88888.00 2008-04-27 21:40:40.904 118 18282.13 80.40 52604.63 88888.00 2008-04-27 21:40:41.404 118 18282.16 80.49 52604.61 88888.00 2008-04-27 21:40:41.904 118 18282.26 80.52 52604.67 88888.00 2008-04-27 21:40:42.404 118 18282.28 80.59 52604.68 88888.00 2008-04-27 21:40:42.904 118 18282.31 80.57 52604.76 88888.00 2008-04-27 21:40:43.404 118 18282.26 80.53 52604.75 88888.00 2008-04-27 21:40:43.904 118 18282.16 80.46 52604.73 88888.00 2008-04-27 21:40:44.404 118 18282.15 80.41 52604.72 88888.00 2008-04-27 21:40:44.904 118 18282.15 80.25 52604.64 88888.00 2008-04-27 21:40:45.404 118 18282.09 80.39 52604.58 88888.00 2008-04-27 21:40:45.904 118 18282.15 80.50 52604.66 88888.00 2008-04-27 21:40:46.404 118 18282.05 80.50 52604.67 88888.00 2008-04-27 21:40:46.904 118 18281.98 80.42 52604.78 88888.00 2008-04-27 21:40:47.404 118 18282.01 80.51 52604.85 88888.00 2008-04-27 21:40:47.904 118 18281.93 80.52 52604.78 88888.00 2008-04-27 21:40:48.404 118 18281.86 80.46 52604.86 88888.00 2008-04-27 21:40:48.904 118 18281.99 80.40 52604.85 88888.00 2008-04-27 21:40:49.404 118 18282.00 80.35 52604.72 88888.00 2008-04-27 21:40:49.904 118 18281.94 80.40 52604.79 88888.00 2008-04-27 21:40:50.404 118 18281.89 80.44 52604.75 88888.00 2008-04-27 21:40:50.904 118 18281.93 80.44 52604.68 88888.00 2008-04-27 21:40:51.404 118 18281.83 80.42 52604.67 88888.00 2008-04-27 21:40:51.904 118 18282.00 80.36 52604.66 88888.00 2008-04-27 21:40:52.404 118 18282.14 80.38 52604.66 88888.00 2008-04-27 21:40:52.904 118 18282.17 80.44 52604.69 88888.00 2008-04-27 21:40:53.404 118 18282.20 80.35 52604.86 88888.00 2008-04-27 21:40:53.904 118 18282.17 80.37 52604.76 88888.00 2008-04-27 21:40:54.404 118 18282.04 80.40 52604.73 88888.00 2008-04-27 21:40:54.904 118 18282.11 80.33 52604.82 88888.00 2008-04-27 21:40:55.404 118 18282.25 80.28 52604.82 88888.00 2008-04-27 21:40:55.904 118 18282.35 80.31 52604.84 88888.00 2008-04-27 21:40:56.404 118 18282.30 80.33 52604.93 88888.00 2008-04-27 21:40:56.904 118 18282.27 80.28 52605.00 88888.00 2008-04-27 21:40:57.404 118 18282.22 80.23 52604.91 88888.00 2008-04-27 21:40:57.904 118 18282.03 80.26 52604.80 88888.00 2008-04-27 21:40:58.404 118 18282.07 80.10 52604.80 88888.00 2008-04-27 21:40:58.904 118 18282.08 80.07 52604.76 88888.00 2008-04-27 21:40:59.404 118 18282.08 80.16 52604.89 88888.00 2008-04-27 21:40:59.904 118 18282.10 80.16 52605.07 88888.00 2008-04-27 21:41:00.404 118 18282.11 80.18 52605.04 88888.00 2008-04-27 21:41:00.904 118 18282.19 80.11 52604.98 88888.00 2008-04-27 21:41:01.404 118 18282.21 80.18 52604.98 88888.00 2008-04-27 21:41:01.904 118 18282.14 80.20 52604.92 88888.00 2008-04-27 21:41:02.404 118 18282.08 80.19 52604.85 88888.00 2008-04-27 21:41:02.904 118 18282.15 80.18 52604.74 88888.00 2008-04-27 21:41:03.404 118 18282.03 80.10 52604.64 88888.00 2008-04-27 21:41:03.904 118 18281.97 80.05 52604.70 88888.00 2008-04-27 21:41:04.404 118 18282.07 79.99 52604.70 88888.00 2008-04-27 21:41:04.904 118 18282.06 80.05 52604.78 88888.00 2008-04-27 21:41:05.404 118 18282.11 80.08 52604.68 88888.00 2008-04-27 21:41:05.904 118 18282.01 80.03 52604.70 88888.00 2008-04-27 21:41:06.404 118 18281.98 80.17 52604.73 88888.00 2008-04-27 21:41:06.904 118 18281.99 80.25 52604.75 88888.00 2008-04-27 21:41:07.404 118 18282.05 80.23 52604.74 88888.00 2008-04-27 21:41:07.904 118 18282.08 80.13 52604.75 88888.00 2008-04-27 21:41:08.404 118 18282.04 80.07 52604.86 88888.00 2008-04-27 21:41:08.904 118 18281.88 80.05 52604.79 88888.00 2008-04-27 21:41:09.404 118 18281.93 80.14 52604.75 88888.00 2008-04-27 21:41:09.904 118 18281.97 80.14 52604.69 88888.00 2008-04-27 21:41:10.404 118 18281.98 80.14 52604.59 88888.00 2008-04-27 21:41:10.904 118 18281.88 80.13 52604.69 88888.00 2008-04-27 21:41:11.404 118 18281.98 80.16 52604.84 88888.00 2008-04-27 21:41:11.904 118 18281.99 80.17 52604.69 88888.00 2008-04-27 21:41:12.404 118 18282.04 80.15 52604.69 88888.00 2008-04-27 21:41:12.904 118 18282.08 80.24 52604.68 88888.00 2008-04-27 21:41:13.404 118 18282.22 80.28 52604.66 88888.00 2008-04-27 21:41:13.904 118 18282.18 80.26 52604.67 88888.00 2008-04-27 21:41:14.404 118 18282.17 80.32 52604.62 88888.00 2008-04-27 21:41:14.904 118 18282.19 80.32 52604.80 88888.00 2008-04-27 21:41:15.404 118 18282.16 80.33 52604.97 88888.00 2008-04-27 21:41:15.904 118 18282.22 80.34 52605.12 88888.00 2008-04-27 21:41:16.404 118 18282.15 80.25 52605.12 88888.00 2008-04-27 21:41:16.904 118 18282.19 80.29 52605.03 88888.00 2008-04-27 21:41:17.404 118 18282.16 80.36 52604.87 88888.00 2008-04-27 21:41:17.904 118 18282.14 80.29 52604.92 88888.00 2008-04-27 21:41:18.404 118 18282.25 80.29 52604.95 88888.00 2008-04-27 21:41:18.904 118 18282.17 80.31 52604.88 88888.00 2008-04-27 21:41:19.404 118 18282.05 80.38 52604.84 88888.00 2008-04-27 21:41:19.904 118 18282.13 80.30 52604.79 88888.00 2008-04-27 21:41:20.404 118 18282.30 80.33 52604.81 88888.00 2008-04-27 21:41:20.904 118 18282.26 80.33 52604.69 88888.00 2008-04-27 21:41:21.404 118 18282.17 80.28 52604.63 88888.00 2008-04-27 21:41:21.904 118 18282.16 80.28 52604.61 88888.00 2008-04-27 21:41:22.401 118 18281.97 80.23 52604.64 88888.00 2008-04-27 21:41:22.901 118 18281.95 80.22 52604.79 88888.00 2008-04-27 21:41:23.401 118 18282.07 80.29 52604.87 88888.00 2008-04-27 21:41:23.901 118 18282.10 80.39 52604.85 88888.00 2008-04-27 21:41:24.401 118 18282.08 80.37 52604.92 88888.00 2008-04-27 21:41:24.901 118 18282.18 80.35 52605.00 88888.00 2008-04-27 21:41:25.401 118 18282.24 80.41 52605.05 88888.00 2008-04-27 21:41:25.901 118 18282.26 80.38 52605.07 88888.00 2008-04-27 21:41:26.401 118 18282.24 80.34 52604.93 88888.00 2008-04-27 21:41:26.901 118 18282.31 80.29 52604.86 88888.00 2008-04-27 21:41:27.401 118 18282.27 80.37 52604.84 88888.00 2008-04-27 21:41:27.901 118 18282.21 80.41 52604.82 88888.00 2008-04-27 21:41:28.401 118 18282.27 80.33 52605.00 88888.00 2008-04-27 21:41:28.901 118 18282.15 80.25 52605.11 88888.00 2008-04-27 21:41:29.401 118 18282.01 80.18 52604.96 88888.00 2008-04-27 21:41:29.901 118 18282.03 80.23 52604.87 88888.00 2008-04-27 21:41:30.401 118 18282.20 80.22 52604.89 88888.00 2008-04-27 21:41:30.901 118 18282.03 80.22 52604.77 88888.00 2008-04-27 21:41:31.401 118 18282.09 80.22 52604.81 88888.00 2008-04-27 21:41:31.901 118 18281.97 80.25 52604.84 88888.00 2008-04-27 21:41:32.401 118 18281.89 80.26 52604.81 88888.00 2008-04-27 21:41:32.901 118 18282.11 80.25 52604.75 88888.00 2008-04-27 21:41:33.401 118 18282.20 80.20 52604.81 88888.00 2008-04-27 21:41:33.901 118 18282.22 80.20 52604.79 88888.00 2008-04-27 21:41:34.401 118 18282.13 80.29 52604.72 88888.00 2008-04-27 21:41:34.901 118 18282.08 80.28 52604.81 88888.00 2008-04-27 21:41:35.401 118 18282.13 80.29 52604.84 88888.00 2008-04-27 21:41:35.901 118 18282.18 80.34 52604.78 88888.00 2008-04-27 21:41:36.401 118 18282.25 80.31 52604.79 88888.00 2008-04-27 21:41:36.901 118 18282.19 80.34 52604.78 88888.00 2008-04-27 21:41:37.401 118 18282.27 80.35 52604.89 88888.00 2008-04-27 21:41:37.901 118 18282.35 80.33 52604.97 88888.00 2008-04-27 21:41:38.401 118 18282.30 80.24 52604.98 88888.00 2008-04-27 21:41:38.901 118 18282.28 80.21 52605.04 88888.00 2008-04-27 21:41:39.401 118 18282.26 80.23 52605.00 88888.00 2008-04-27 21:41:39.901 118 18282.18 80.26 52604.80 88888.00 2008-04-27 21:41:40.401 118 18282.22 80.34 52604.63 88888.00 2008-04-27 21:41:40.901 118 18282.20 80.35 52604.55 88888.00 2008-04-27 21:41:41.401 118 18282.19 80.35 52604.55 88888.00 2008-04-27 21:41:41.901 118 18282.17 80.36 52604.52 88888.00 2008-04-27 21:41:42.401 118 18282.20 80.37 52604.44 88888.00 2008-04-27 21:41:42.901 118 18282.26 80.43 52604.46 88888.00 2008-04-27 21:41:43.401 118 18282.37 80.38 52604.59 88888.00 2008-04-27 21:41:43.901 118 18282.30 80.34 52604.64 88888.00 2008-04-27 21:41:44.401 118 18282.27 80.35 52604.70 88888.00 2008-04-27 21:41:44.901 118 18282.27 80.36 52604.77 88888.00 2008-04-27 21:41:45.401 118 18282.33 80.39 52604.74 88888.00 2008-04-27 21:41:45.901 118 18282.36 80.43 52604.78 88888.00 2008-04-27 21:41:46.401 118 18282.24 80.41 52604.77 88888.00 2008-04-27 21:41:46.901 118 18282.32 80.46 52604.74 88888.00 2008-04-27 21:41:47.401 118 18282.27 80.49 52604.67 88888.00 2008-04-27 21:41:47.901 118 18282.16 80.52 52604.69 88888.00 2008-04-27 21:41:48.401 118 18282.29 80.50 52604.78 88888.00 2008-04-27 21:41:48.901 118 18282.29 80.39 52604.78 88888.00 2008-04-27 21:41:49.401 118 18282.40 80.43 52604.77 88888.00 2008-04-27 21:41:49.901 118 18282.42 80.50 52604.65 88888.00 2008-04-27 21:41:50.401 118 18282.26 80.48 52604.64 88888.00 2008-04-27 21:41:50.901 118 18282.20 80.46 52604.56 88888.00 2008-04-27 21:41:51.401 118 18282.21 80.42 52604.64 88888.00 2008-04-27 21:41:51.901 118 18282.24 80.43 52604.63 88888.00 2008-04-27 21:41:52.401 118 18282.29 80.44 52604.45 88888.00 2008-04-27 21:41:52.901 118 18282.27 80.42 52604.37 88888.00 2008-04-27 21:41:53.401 118 18282.13 80.41 52604.51 88888.00 2008-04-27 21:41:53.901 118 18282.09 80.40 52604.49 88888.00 2008-04-27 21:41:54.401 118 18282.17 80.39 52604.54 88888.00 2008-04-27 21:41:54.901 118 18282.17 80.36 52604.53 88888.00 2008-04-27 21:41:55.401 118 18282.13 80.43 52604.53 88888.00 2008-04-27 21:41:55.901 118 18282.14 80.45 52604.64 88888.00 2008-04-27 21:41:56.401 118 18282.25 80.36 52604.76 88888.00 2008-04-27 21:41:56.901 118 18282.18 80.35 52604.79 88888.00 2008-04-27 21:41:57.401 118 18282.11 80.42 52604.64 88888.00 2008-04-27 21:41:57.901 118 18282.09 80.43 52604.69 88888.00 2008-04-27 21:41:58.401 118 18282.16 80.45 52604.66 88888.00 2008-04-27 21:41:58.901 118 18282.04 80.44 52604.74 88888.00 2008-04-27 21:41:59.401 118 18282.10 80.42 52604.65 88888.00 2008-04-27 21:41:59.901 118 18281.99 80.44 52604.64 88888.00 2008-04-27 21:42:00.401 118 18282.06 80.48 52604.68 88888.00 2008-04-27 21:42:00.901 118 18282.08 80.47 52604.68 88888.00 2008-04-27 21:42:01.401 118 18282.14 80.40 52604.64 88888.00 2008-04-27 21:42:01.901 118 18282.27 80.44 52604.79 88888.00 2008-04-27 21:42:02.401 118 18282.32 80.45 52604.77 88888.00 2008-04-27 21:42:02.901 118 18282.35 80.36 52604.63 88888.00 2008-04-27 21:42:03.401 118 18282.31 80.44 52604.55 88888.00 2008-04-27 21:42:03.901 118 18282.26 80.47 52604.56 88888.00 2008-04-27 21:42:04.401 118 18282.24 80.41 52604.65 88888.00 2008-04-27 21:42:04.901 118 18282.08 80.47 52604.73 88888.00 2008-04-27 21:42:05.401 118 18282.03 80.42 52604.85 88888.00 2008-04-27 21:42:05.901 118 18282.13 80.40 52604.79 88888.00 2008-04-27 21:42:06.401 118 18282.14 80.42 52604.79 88888.00 2008-04-27 21:42:06.901 118 18282.13 80.43 52604.75 88888.00 2008-04-27 21:42:07.401 118 18282.07 80.49 52604.76 88888.00 2008-04-27 21:42:07.901 118 18281.93 80.56 52604.82 88888.00 2008-04-27 21:42:08.401 118 18281.83 80.55 52604.72 88888.00 2008-04-27 21:42:08.901 118 18281.86 80.49 52604.63 88888.00 2008-04-27 21:42:09.401 118 18281.89 80.47 52604.58 88888.00 2008-04-27 21:42:09.901 118 18282.00 80.43 52604.57 88888.00 2008-04-27 21:42:10.401 118 18282.07 80.26 52604.63 88888.00 2008-04-27 21:42:10.901 118 18282.08 80.32 52604.69 88888.00 2008-04-27 21:42:11.401 118 18282.11 80.44 52604.62 88888.00 2008-04-27 21:42:11.901 118 18282.08 80.45 52604.64 88888.00 2008-04-27 21:42:12.401 118 18282.09 80.35 52604.62 88888.00 2008-04-27 21:42:12.901 118 18282.09 80.34 52604.62 88888.00 2008-04-27 21:42:13.401 118 18282.13 80.35 52604.67 88888.00 2008-04-27 21:42:13.901 118 18281.95 80.38 52604.73 88888.00 2008-04-27 21:42:14.401 118 18281.96 80.35 52604.84 88888.00 2008-04-27 21:42:14.901 118 18282.11 80.41 52604.73 88888.00 2008-04-27 21:42:15.401 118 18282.07 80.44 52604.62 88888.00 2008-04-27 21:42:15.901 118 18282.06 80.44 52604.68 88888.00 2008-04-27 21:42:16.401 118 18281.93 80.40 52604.68 88888.00 2008-04-27 21:42:16.901 118 18281.97 80.37 52604.64 88888.00 2008-04-27 21:42:17.401 118 18281.90 80.40 52604.61 88888.00 2008-04-27 21:42:17.901 118 18281.87 80.46 52604.63 88888.00 2008-04-27 21:42:18.401 118 18281.97 80.51 52604.78 88888.00 2008-04-27 21:42:18.901 118 18281.88 80.35 52604.78 88888.00 2008-04-27 21:42:19.401 118 18281.92 80.29 52604.67 88888.00 2008-04-27 21:42:19.901 118 18281.94 80.40 52604.67 88888.00 2008-04-27 21:42:20.401 118 18281.98 80.39 52604.62 88888.00 2008-04-27 21:42:20.901 118 18281.90 80.42 52604.69 88888.00 2008-04-27 21:42:21.401 118 18281.92 80.42 52604.72 88888.00 2008-04-27 21:42:21.901 118 18281.87 80.52 52604.86 88888.00 2008-04-27 21:42:22.401 118 18281.87 80.53 52604.74 88888.00 2008-04-27 21:42:22.901 118 18281.78 80.48 52604.64 88888.00 2008-04-27 21:42:23.401 118 18281.82 80.48 52604.68 88888.00 2008-04-27 21:42:23.901 118 18281.88 80.42 52604.74 88888.00 2008-04-27 21:42:24.401 118 18281.87 80.28 52604.70 88888.00 2008-04-27 21:42:24.901 118 18281.84 80.25 52604.68 88888.00 2008-04-27 21:42:25.401 118 18281.74 80.45 52604.68 88888.00 2008-04-27 21:42:25.901 118 18281.63 80.48 52604.58 88888.00 2008-04-27 21:42:26.401 118 18281.64 80.50 52604.63 88888.00 2008-04-27 21:42:26.901 118 18281.76 80.46 52604.65 88888.00 2008-04-27 21:42:27.401 118 18281.75 80.42 52604.78 88888.00 2008-04-27 21:42:27.901 118 18281.73 80.43 52604.80 88888.00 2008-04-27 21:42:28.401 118 18281.73 80.51 52604.61 88888.00 2008-04-27 21:42:28.901 118 18281.67 80.47 52604.67 88888.00 2008-04-27 21:42:29.401 118 18281.67 80.35 52604.70 88888.00 2008-04-27 21:42:29.901 118 18281.78 80.22 52604.79 88888.00 2008-04-27 21:42:30.401 118 18281.87 80.23 52604.69 88888.00 2008-04-27 21:42:30.901 118 18281.89 80.24 52604.62 88888.00 2008-04-27 21:42:31.401 118 18281.88 80.21 52604.68 88888.00 2008-04-27 21:42:31.901 118 18281.76 80.22 52604.69 88888.00 2008-04-27 21:42:32.401 118 18281.73 80.24 52604.70 88888.00 2008-04-27 21:42:32.901 118 18281.79 80.19 52604.68 88888.00 2008-04-27 21:42:33.401 118 18281.77 80.07 52604.67 88888.00 2008-04-27 21:42:33.901 118 18281.70 80.00 52604.63 88888.00 2008-04-27 21:42:34.401 118 18281.76 80.15 52604.62 88888.00 2008-04-27 21:42:34.901 118 18281.67 80.15 52604.68 88888.00 2008-04-27 21:42:35.401 118 18281.61 80.21 52604.57 88888.00 2008-04-27 21:42:35.901 118 18281.61 80.22 52604.47 88888.00 2008-04-27 21:42:36.401 118 18281.67 80.18 52604.58 88888.00 2008-04-27 21:42:36.901 118 18281.78 80.18 52604.51 88888.00 2008-04-27 21:42:37.401 118 18281.76 80.24 52604.47 88888.00 2008-04-27 21:42:37.901 118 18281.54 80.28 52604.44 88888.00 2008-04-27 21:42:38.401 118 18281.50 80.28 52604.46 88888.00 2008-04-27 21:42:38.901 118 18281.60 80.26 52604.45 88888.00 2008-04-27 21:42:39.401 118 18281.60 80.29 52604.50 88888.00 2008-04-27 21:42:39.901 118 18281.64 80.25 52604.57 88888.00 2008-04-27 21:42:40.401 118 18281.62 80.22 52604.53 88888.00 2008-04-27 21:42:40.901 118 18281.61 80.20 52604.63 88888.00 2008-04-27 21:42:41.401 118 18281.46 80.25 52604.52 88888.00 2008-04-27 21:42:41.901 118 18281.44 80.24 52604.30 88888.00 2008-04-27 21:42:42.401 118 18281.50 80.18 52604.33 88888.00 2008-04-27 21:42:42.901 118 18281.67 80.24 52604.45 88888.00 2008-04-27 21:42:43.401 118 18281.62 80.21 52604.59 88888.00 2008-04-27 21:42:43.901 118 18281.54 80.17 52604.55 88888.00 2008-04-27 21:42:44.401 118 18281.48 80.24 52604.59 88888.00 2008-04-27 21:42:44.901 118 18281.44 80.25 52604.59 88888.00 2008-04-27 21:42:45.401 118 18281.45 80.30 52604.55 88888.00 2008-04-27 21:42:45.901 118 18281.52 80.31 52604.59 88888.00 2008-04-27 21:42:46.401 118 18281.57 80.28 52604.72 88888.00 2008-04-27 21:42:46.901 118 18281.48 80.22 52604.80 88888.00 2008-04-27 21:42:47.401 118 18281.44 80.24 52604.82 88888.00 2008-04-27 21:42:47.901 118 18281.45 80.21 52604.69 88888.00 2008-04-27 21:42:48.401 118 18281.48 80.17 52604.72 88888.00 2008-04-27 21:42:48.901 118 18281.46 80.15 52604.78 88888.00 2008-04-27 21:42:49.401 118 18281.35 80.12 52604.67 88888.00 2008-04-27 21:42:49.901 118 18281.43 80.15 52604.67 88888.00 2008-04-27 21:42:50.401 118 18281.38 80.17 52604.78 88888.00 2008-04-27 21:42:50.901 118 18281.38 80.17 52604.74 88888.00 2008-04-27 21:42:51.401 118 18281.33 80.18 52604.72 88888.00 2008-04-27 21:42:51.901 118 18281.35 80.23 52604.82 88888.00 2008-04-27 21:42:52.401 118 18281.35 80.32 52604.84 88888.00 2008-04-27 21:42:52.901 118 18281.34 80.37 52604.90 88888.00 2008-04-27 21:42:53.401 118 18281.40 80.32 52604.78 88888.00 2008-04-27 21:42:53.901 118 18281.35 80.24 52604.75 88888.00 2008-04-27 21:42:54.401 118 18281.43 80.23 52604.77 88888.00 2008-04-27 21:42:54.901 118 18281.44 80.22 52604.68 88888.00 2008-04-27 21:42:55.401 118 18281.45 80.22 52604.58 88888.00 2008-04-27 21:42:55.901 118 18281.45 80.17 52604.64 88888.00 2008-04-27 21:42:56.401 118 18281.49 80.15 52604.74 88888.00 2008-04-27 21:42:56.901 118 18281.53 80.21 52604.69 88888.00 2008-04-27 21:42:57.401 118 18281.49 80.22 52604.70 88888.00 2008-04-27 21:42:57.901 118 18281.50 80.22 52604.61 88888.00 2008-04-27 21:42:58.401 118 18281.43 80.28 52604.65 88888.00 2008-04-27 21:42:58.901 118 18281.37 80.33 52604.59 88888.00 2008-04-27 21:42:59.401 118 18281.38 80.28 52604.63 88888.00 2008-04-27 21:42:59.901 118 18281.37 80.37 52604.66 88888.00 2008-04-27 21:43:00.401 118 18281.29 80.43 52604.47 88888.00 2008-04-27 21:43:00.901 118 18281.23 80.40 52604.40 88888.00 2008-04-27 21:43:01.401 118 18281.20 80.42 52604.52 88888.00 2008-04-27 21:43:01.901 118 18281.22 80.43 52604.56 88888.00 2008-04-27 21:43:02.401 118 18281.20 80.43 52604.53 88888.00 2008-04-27 21:43:02.901 118 18281.32 80.38 52604.57 88888.00 2008-04-27 21:43:03.401 118 18281.32 80.39 52604.59 88888.00 2008-04-27 21:43:03.901 118 18281.27 80.36 52604.68 88888.00 2008-04-27 21:43:04.401 118 18281.28 80.34 52604.78 88888.00 2008-04-27 21:43:04.901 118 18281.27 80.38 52604.81 88888.00 2008-04-27 21:43:05.401 118 18281.30 80.43 52604.70 88888.00 2008-04-27 21:43:05.901 118 18281.29 80.45 52604.77 88888.00 2008-04-27 21:43:06.401 118 18281.29 80.43 52604.81 88888.00 2008-04-27 21:43:06.901 118 18281.32 80.44 52604.80 88888.00 2008-04-27 21:43:07.401 118 18281.38 80.47 52604.85 88888.00 2008-04-27 21:43:07.901 118 18281.29 80.49 52604.91 88888.00 2008-04-27 21:43:08.401 118 18281.24 80.47 52604.95 88888.00 2008-04-27 21:43:08.901 118 18281.31 80.35 52604.96 88888.00 2008-04-27 21:43:09.401 118 18281.29 80.26 52604.93 88888.00 2008-04-27 21:43:09.901 118 18281.34 80.26 52604.81 88888.00 2008-04-27 21:43:10.401 118 18281.24 80.30 52604.69 88888.00 2008-04-27 21:43:10.901 118 18281.22 80.39 52604.84 88888.00 2008-04-27 21:43:11.401 118 18281.21 80.43 52604.93 88888.00 2008-04-27 21:43:11.901 118 18281.16 80.35 52604.95 88888.00 2008-04-27 21:43:12.401 118 18281.17 80.29 52604.96 88888.00 2008-04-27 21:43:12.901 118 18281.18 80.25 52604.93 88888.00 2008-04-27 21:43:13.401 118 18281.10 80.35 52604.88 88888.00 2008-04-27 21:43:13.901 118 18281.16 80.37 52604.92 88888.00 2008-04-27 21:43:14.401 118 18281.29 80.36 52604.89 88888.00 2008-04-27 21:43:14.901 118 18281.29 80.44 52604.80 88888.00 2008-04-27 21:43:15.401 118 18281.21 80.40 52604.78 88888.00 2008-04-27 21:43:15.901 118 18281.16 80.31 52604.68 88888.00 2008-04-27 21:43:16.401 118 18281.17 80.30 52604.72 88888.00 2008-04-27 21:43:16.901 118 18281.25 80.35 52604.84 88888.00 2008-04-27 21:43:17.401 118 18281.35 80.32 52604.78 88888.00 2008-04-27 21:43:17.901 118 18281.22 80.30 52604.65 88888.00 2008-04-27 21:43:18.401 118 18281.20 80.28 52604.61 88888.00 2008-04-27 21:43:18.901 118 18281.22 80.29 52604.49 88888.00 2008-04-27 21:43:19.401 118 18281.29 80.33 52604.65 88888.00 2008-04-27 21:43:19.901 118 18281.22 80.31 52604.75 88888.00 2008-04-27 21:43:20.401 118 18281.27 80.30 52604.79 88888.00 2008-04-27 21:43:20.901 118 18281.40 80.38 52604.75 88888.00 2008-04-27 21:43:21.401 118 18281.31 80.41 52604.65 88888.00 2008-04-27 21:43:21.901 118 18281.20 80.45 52604.47 88888.00 2008-04-27 21:43:22.401 118 18281.29 80.45 52604.43 88888.00 2008-04-27 21:43:22.901 118 18281.33 80.51 52604.59 88888.00 2008-04-27 21:43:23.401 118 18281.32 80.47 52604.52 88888.00 2008-04-27 21:43:23.901 118 18281.27 80.38 52604.53 88888.00 2008-04-27 21:43:24.401 118 18281.22 80.45 52604.43 88888.00 2008-04-27 21:43:24.901 118 18281.25 80.54 52604.43 88888.00 2008-04-27 21:43:25.401 118 18281.29 80.57 52604.55 88888.00 2008-04-27 21:43:25.901 118 18281.30 80.49 52604.70 88888.00 2008-04-27 21:43:26.401 118 18281.23 80.51 52604.70 88888.00 2008-04-27 21:43:26.901 118 18281.21 80.50 52604.77 88888.00 2008-04-27 21:43:27.401 118 18281.22 80.49 52604.82 88888.00 2008-04-27 21:43:27.901 118 18281.21 80.49 52604.76 88888.00 2008-04-27 21:43:28.401 118 18281.09 80.47 52604.76 88888.00 2008-04-27 21:43:28.901 118 18281.07 80.51 52604.69 88888.00 2008-04-27 21:43:29.401 118 18280.95 80.54 52604.80 88888.00 2008-04-27 21:43:29.901 118 18281.08 80.57 52604.74 88888.00 2008-04-27 21:43:30.401 118 18281.18 80.56 52604.55 88888.00 2008-04-27 21:43:30.901 118 18281.18 80.59 52604.54 88888.00 2008-04-27 21:43:31.401 118 18281.27 80.63 52604.56 88888.00 2008-04-27 21:43:31.901 118 18281.21 80.65 52604.56 88888.00 2008-04-27 21:43:32.401 118 18281.18 80.55 52604.62 88888.00 2008-04-27 21:43:32.901 118 18281.17 80.58 52604.78 88888.00 2008-04-27 21:43:33.401 118 18281.14 80.59 52604.79 88888.00 2008-04-27 21:43:33.901 118 18281.10 80.57 52604.73 88888.00 2008-04-27 21:43:34.401 118 18281.11 80.55 52604.74 88888.00 2008-04-27 21:43:34.901 118 18281.13 80.58 52604.74 88888.00 2008-04-27 21:43:35.401 118 18281.10 80.65 52604.76 88888.00 2008-04-27 21:43:35.901 118 18281.09 80.68 52604.70 88888.00 2008-04-27 21:43:36.401 118 18281.05 80.57 52604.63 88888.00 2008-04-27 21:43:36.901 118 18281.03 80.54 52604.61 88888.00 2008-04-27 21:43:37.401 118 18281.08 80.52 52604.65 88888.00 2008-04-27 21:43:37.901 118 18281.27 80.52 52604.70 88888.00 2008-04-27 21:43:38.401 118 18281.27 80.47 52604.69 88888.00 2008-04-27 21:43:38.901 118 18281.29 80.49 52604.63 88888.00 2008-04-27 21:43:39.401 118 18281.41 80.52 52604.65 88888.00 2008-04-27 21:43:39.901 118 18281.42 80.57 52604.55 88888.00 2008-04-27 21:43:40.401 118 18281.34 80.53 52604.38 88888.00 2008-04-27 21:43:40.901 118 18281.42 80.46 52604.28 88888.00 2008-04-27 21:43:41.401 118 18281.52 80.43 52604.35 88888.00 2008-04-27 21:43:41.901 118 18281.41 80.48 52604.37 88888.00 2008-04-27 21:43:42.401 118 18281.43 80.49 52604.40 88888.00 2008-04-27 21:43:42.901 118 18281.43 80.46 52604.54 88888.00 2008-04-27 21:43:43.401 118 18281.51 80.36 52604.65 88888.00 2008-04-27 21:43:43.901 118 18281.49 80.30 52604.63 88888.00 2008-04-27 21:43:44.401 118 18281.53 80.35 52604.57 88888.00 2008-04-27 21:43:44.901 118 18281.55 80.41 52604.49 88888.00 2008-04-27 21:43:45.401 118 18281.59 80.45 52604.47 88888.00 2008-04-27 21:43:45.901 118 18281.59 80.54 52604.52 88888.00 2008-04-27 21:43:46.401 118 18281.54 80.43 52604.43 88888.00 2008-04-27 21:43:46.901 118 18281.43 80.46 52604.58 88888.00 2008-04-27 21:43:47.401 118 18281.45 80.53 52604.61 88888.00 2008-04-27 21:43:47.901 118 18281.43 80.55 52604.54 88888.00 2008-04-27 21:43:48.401 118 18281.44 80.41 52604.55 88888.00 2008-04-27 21:43:48.901 118 18281.50 80.35 52604.58 88888.00 2008-04-27 21:43:49.401 118 18281.51 80.45 52604.58 88888.00 2008-04-27 21:43:49.901 118 18281.52 80.49 52604.49 88888.00 2008-04-27 21:43:50.401 118 18281.42 80.49 52604.52 88888.00 2008-04-27 21:43:50.901 118 18281.56 80.48 52604.63 88888.00 2008-04-27 21:43:51.401 118 18281.60 80.43 52604.66 88888.00 2008-04-27 21:43:51.901 118 18281.57 80.46 52604.73 88888.00 2008-04-27 21:43:52.401 118 18281.38 80.43 52604.75 88888.00 2008-04-27 21:43:52.901 118 18281.37 80.39 52604.73 88888.00 2008-04-27 21:43:53.401 118 18281.44 80.44 52604.80 88888.00 2008-04-27 21:43:53.901 118 18281.46 80.41 52604.84 88888.00 2008-04-27 21:43:54.401 118 18281.51 80.40 52604.93 88888.00 2008-04-27 21:43:54.901 118 18281.54 80.45 52605.20 88888.00 2008-04-27 21:43:55.401 118 18281.38 80.50 52605.00 88888.00 2008-04-27 21:43:55.901 118 18281.35 80.47 52604.73 88888.00 2008-04-27 21:43:56.401 118 18281.39 80.42 52604.75 88888.00 2008-04-27 21:43:56.901 118 18281.30 80.46 52604.80 88888.00 2008-04-27 21:43:57.401 118 18281.21 80.24 52604.78 88888.00 2008-04-27 21:43:57.901 118 18281.29 80.31 52604.70 88888.00 2008-04-27 21:43:58.401 118 18281.33 80.45 52604.54 88888.00 2008-04-27 21:43:58.901 118 18281.35 80.47 52604.50 88888.00 2008-04-27 21:43:59.401 118 18281.38 80.43 52604.64 88888.00 2008-04-27 21:43:59.901 118 18281.39 80.47 52604.62 88888.00 2008-04-27 21:44:00.401 118 18281.40 80.54 52604.61 88888.00 2008-04-27 21:44:00.901 118 18281.38 80.51 52604.50 88888.00 2008-04-27 21:44:01.401 118 18281.44 80.53 52604.43 88888.00 2008-04-27 21:44:01.901 118 18281.45 80.57 52604.49 88888.00 2008-04-27 21:44:02.401 118 18281.46 80.56 52604.59 88888.00 2008-04-27 21:44:02.901 118 18281.45 80.51 52604.46 88888.00 2008-04-27 21:44:03.401 118 18281.32 80.47 52604.44 88888.00 2008-04-27 21:44:03.901 118 18281.28 80.47 52604.39 88888.00 2008-04-27 21:44:04.401 118 18281.34 80.46 52604.45 88888.00 2008-04-27 21:44:04.901 118 18281.31 80.48 52604.45 88888.00 2008-04-27 21:44:05.401 118 18281.50 80.63 52604.49 88888.00 2008-04-27 21:44:05.901 118 18281.65 80.67 52604.57 88888.00 2008-04-27 21:44:06.401 118 18281.67 80.65 52604.49 88888.00 2008-04-27 21:44:06.901 118 18281.55 80.62 52604.43 88888.00 2008-04-27 21:44:07.401 118 18281.46 80.62 52604.40 88888.00 2008-04-27 21:44:07.901 118 18281.51 80.61 52604.50 88888.00 2008-04-27 21:44:08.401 118 18281.45 80.54 52604.41 88888.00 2008-04-27 21:44:08.901 118 18281.38 80.53 52604.45 88888.00 2008-04-27 21:44:09.401 118 18281.40 80.59 52604.54 88888.00 2008-04-27 21:44:09.901 118 18281.34 80.62 52604.47 88888.00 2008-04-27 21:44:10.401 118 18281.31 80.62 52604.55 88888.00 2008-04-27 21:44:10.901 118 18281.37 80.62 52604.56 88888.00 2008-04-27 21:44:11.401 118 18281.34 80.62 52604.62 88888.00 2008-04-27 21:44:11.901 118 18281.32 80.67 52604.54 88888.00 2008-04-27 21:44:12.401 118 18281.37 80.64 52604.50 88888.00 2008-04-27 21:44:12.901 118 18281.48 80.58 52604.54 88888.00 2008-04-27 21:44:13.401 118 18281.40 80.56 52604.63 88888.00 2008-04-27 21:44:13.901 118 18281.44 80.54 52604.55 88888.00 2008-04-27 21:44:14.401 118 18281.38 80.48 52604.50 88888.00 2008-04-27 21:44:14.901 118 18281.27 80.33 52604.54 88888.00 2008-04-27 21:44:15.401 118 18281.33 80.53 52604.45 88888.00 2008-04-27 21:44:15.901 118 18281.28 80.55 52604.57 88888.00 2008-04-27 21:44:16.401 118 18281.22 80.50 52604.69 88888.00 2008-04-27 21:44:16.901 118 18281.18 80.58 52604.53 88888.00 2008-04-27 21:44:17.401 118 18281.20 80.45 52604.47 88888.00 2008-04-27 21:44:17.901 118 18281.25 80.47 52604.57 88888.00 2008-04-27 21:44:18.401 118 18281.41 80.45 52604.69 88888.00 2008-04-27 21:44:18.901 118 18281.29 80.44 52604.78 88888.00 2008-04-27 21:44:19.401 118 18281.25 80.44 52604.75 88888.00 2008-04-27 21:44:19.901 118 18281.39 80.46 52604.62 88888.00 2008-04-27 21:44:20.401 118 18281.44 80.41 52604.55 88888.00 2008-04-27 21:44:20.901 118 18281.44 80.44 52604.56 88888.00 2008-04-27 21:44:21.401 118 18281.45 80.48 52604.59 88888.00 2008-04-27 21:44:21.901 118 18281.50 80.52 52604.72 88888.00 2008-04-27 21:44:22.401 118 18281.37 80.42 52604.70 88888.00 2008-04-27 21:44:22.901 118 18281.42 80.40 52604.66 88888.00 2008-04-27 21:44:23.401 118 18281.46 80.41 52604.56 88888.00 2008-04-27 21:44:23.901 118 18281.48 80.32 52604.54 88888.00 2008-04-27 21:44:24.401 118 18281.42 80.31 52604.63 88888.00 2008-04-27 21:44:24.901 118 18281.30 80.30 52604.69 88888.00 2008-04-27 21:44:25.401 118 18281.22 80.35 52604.70 88888.00 2008-04-27 21:44:25.901 118 18281.20 80.41 52604.65 88888.00 2008-04-27 21:44:26.401 118 18281.22 80.38 52604.69 88888.00 2008-04-27 21:44:26.901 118 18281.28 80.40 52604.58 88888.00 2008-04-27 21:44:27.401 118 18281.24 80.42 52604.57 88888.00 2008-04-27 21:44:27.901 118 18281.27 80.39 52604.61 88888.00 2008-04-27 21:44:28.401 118 18281.20 80.30 52604.62 88888.00 2008-04-27 21:44:28.901 118 18281.20 80.28 52604.59 88888.00 2008-04-27 21:44:29.401 118 18281.27 80.34 52604.63 88888.00 2008-04-27 21:44:29.901 118 18281.19 80.32 52604.70 88888.00 2008-04-27 21:44:30.401 118 18281.17 80.28 52604.63 88888.00 2008-04-27 21:44:30.901 118 18281.25 80.32 52604.39 88888.00 2008-04-27 21:44:31.401 118 18281.28 80.18 52604.33 88888.00 2008-04-27 21:44:31.901 118 18281.18 80.15 52604.42 88888.00 2008-04-27 21:44:32.401 118 18281.18 80.24 52604.37 88888.00 2008-04-27 21:44:32.901 118 18281.19 80.23 52604.39 88888.00 2008-04-27 21:44:33.401 118 18281.18 80.25 52604.38 88888.00 2008-04-27 21:44:33.901 118 18281.27 80.29 52604.45 88888.00 2008-04-27 21:44:34.401 118 18281.29 80.38 52604.39 88888.00 2008-04-27 21:44:34.901 118 18281.18 80.28 52604.32 88888.00 2008-04-27 21:44:35.401 118 18281.18 80.30 52604.35 88888.00 2008-04-27 21:44:35.901 118 18281.11 80.32 52604.34 88888.00 2008-04-27 21:44:36.401 118 18281.02 80.31 52604.46 88888.00 2008-04-27 21:44:36.901 118 18281.02 80.33 52604.59 88888.00 2008-04-27 21:44:37.401 118 18281.17 80.38 52604.43 88888.00 2008-04-27 21:44:37.901 118 18281.19 80.40 52604.38 88888.00 2008-04-27 21:44:38.401 118 18281.20 80.45 52604.32 88888.00 2008-04-27 21:44:38.901 118 18281.19 80.55 52604.29 88888.00 2008-04-27 21:44:39.401 118 18281.11 80.61 52604.35 88888.00 2008-04-27 21:44:39.901 118 18281.03 80.51 52604.40 88888.00 2008-04-27 21:44:40.401 118 18280.91 80.35 52604.34 88888.00 2008-04-27 21:44:40.901 118 18280.89 80.29 52604.30 88888.00 2008-04-27 21:44:41.401 118 18280.94 80.32 52604.35 88888.00 2008-04-27 21:44:41.901 118 18280.99 80.34 52604.47 88888.00 2008-04-27 21:44:42.401 118 18280.99 80.33 52604.52 88888.00 2008-04-27 21:44:42.901 118 18280.94 80.32 52604.51 88888.00 2008-04-27 21:44:43.401 118 18280.85 80.20 52604.41 88888.00 2008-04-27 21:44:43.901 118 18281.00 80.19 52604.38 88888.00 2008-04-27 21:44:44.401 118 18280.90 80.21 52604.41 88888.00 2008-04-27 21:44:44.901 118 18280.81 80.28 52604.40 88888.00 2008-04-27 21:44:45.401 118 18280.77 80.26 52604.50 88888.00 2008-04-27 21:44:45.901 118 18280.80 80.25 52604.55 88888.00 2008-04-27 21:44:46.401 118 18280.75 80.25 52604.54 88888.00 2008-04-27 21:44:46.901 118 18280.69 80.29 52604.39 88888.00 2008-04-27 21:44:47.401 118 18280.63 80.30 52604.35 88888.00 2008-04-27 21:44:47.901 118 18280.62 80.37 52604.52 88888.00 2008-04-27 21:44:48.401 118 18280.59 80.36 52604.58 88888.00 2008-04-27 21:44:48.901 118 18280.68 80.24 52604.56 88888.00 2008-04-27 21:44:49.401 118 18280.75 80.26 52604.61 88888.00 2008-04-27 21:44:49.901 118 18280.85 80.35 52604.59 88888.00 2008-04-27 21:44:50.401 118 18280.97 80.33 52604.58 88888.00 2008-04-27 21:44:50.901 118 18280.84 80.25 52604.50 88888.00 2008-04-27 21:44:51.401 118 18280.76 80.23 52604.46 88888.00 2008-04-27 21:44:51.901 118 18280.74 80.17 52604.55 88888.00 2008-04-27 21:44:52.401 118 18280.69 80.19 52604.63 88888.00 2008-04-27 21:44:52.901 118 18280.63 80.22 52604.57 88888.00 2008-04-27 21:44:53.401 118 18280.63 80.26 52604.62 88888.00 2008-04-27 21:44:53.901 118 18280.68 80.23 52604.65 88888.00 2008-04-27 21:44:54.401 118 18280.79 80.28 52604.61 88888.00 2008-04-27 21:44:54.901 118 18280.78 80.36 52604.63 88888.00 2008-04-27 21:44:55.401 118 18280.63 80.40 52604.57 88888.00 2008-04-27 21:44:55.901 118 18280.64 80.34 52604.55 88888.00 2008-04-27 21:44:56.401 118 18280.70 80.23 52604.67 88888.00 2008-04-27 21:44:56.901 118 18280.78 80.13 52604.68 88888.00 2008-04-27 21:44:57.401 118 18280.79 80.10 52604.56 88888.00 2008-04-27 21:44:57.901 118 18280.86 80.19 52604.56 88888.00 2008-04-27 21:44:58.401 118 18280.70 80.13 52604.50 88888.00 2008-04-27 21:44:58.901 118 18280.67 80.18 52604.46 88888.00 2008-04-27 21:44:59.401 118 18280.75 80.25 52604.43 88888.00 2008-04-27 21:44:59.901 118 18280.79 80.28 52604.33 88888.00 2008-04-27 21:45:00.401 118 18280.94 80.25 52604.35 88888.00 2008-04-27 21:45:00.901 118 18280.97 80.22 52604.35 88888.00 2008-04-27 21:45:01.401 118 18280.91 80.19 52604.28 88888.00 2008-04-27 21:45:01.901 118 18280.86 80.25 52604.16 88888.00 2008-04-27 21:45:02.401 118 18280.89 80.20 52604.21 88888.00 2008-04-27 21:45:02.901 118 18280.83 80.18 52604.44 88888.00 2008-04-27 21:45:03.401 118 18280.77 80.34 52604.37 88888.00 2008-04-27 21:45:03.901 118 18280.75 80.32 52604.32 88888.00 2008-04-27 21:45:04.401 118 18280.75 80.23 52604.34 88888.00 2008-04-27 21:45:04.901 118 18280.75 80.20 52604.42 88888.00 2008-04-27 21:45:05.401 118 18280.77 80.20 52604.34 88888.00 2008-04-27 21:45:05.901 118 18280.68 80.14 52604.34 88888.00 2008-04-27 21:45:06.401 118 18280.74 80.08 52604.34 88888.00 2008-04-27 21:45:06.901 118 18280.87 80.03 52604.40 88888.00 2008-04-27 21:45:07.401 118 18280.85 80.01 52604.42 88888.00 2008-04-27 21:45:07.901 118 18280.76 80.04 52604.56 88888.00 2008-04-27 21:45:08.401 118 18280.70 80.01 52604.62 88888.00 2008-04-27 21:45:08.901 118 18280.59 80.09 52604.59 88888.00 2008-04-27 21:45:09.401 118 18280.62 80.07 52604.65 88888.00 2008-04-27 21:45:09.901 118 18280.51 80.06 52604.57 88888.00 2008-04-27 21:45:10.401 118 18280.49 80.07 52604.56 88888.00 2008-04-27 21:45:10.901 118 18280.41 80.11 52604.54 88888.00 2008-04-27 21:45:11.401 118 18280.37 80.10 52604.56 88888.00 2008-04-27 21:45:11.901 118 18280.33 80.08 52604.56 88888.00 2008-04-27 21:45:12.401 118 18280.43 80.04 52604.57 88888.00 2008-04-27 21:45:12.901 118 18280.53 80.07 52604.62 88888.00 2008-04-27 21:45:13.401 118 18280.51 80.02 52604.63 88888.00 2008-04-27 21:45:13.901 118 18280.48 80.03 52604.55 88888.00 2008-04-27 21:45:14.401 118 18280.55 80.04 52604.63 88888.00 2008-04-27 21:45:14.901 118 18280.41 80.02 52604.57 88888.00 2008-04-27 21:45:15.401 118 18280.35 80.04 52604.33 88888.00 2008-04-27 21:45:15.901 118 18280.31 80.10 52604.31 88888.00 2008-04-27 21:45:16.401 118 18280.31 80.12 52604.37 88888.00 2008-04-27 21:45:16.901 118 18280.34 80.09 52604.39 88888.00 2008-04-27 21:45:17.401 118 18280.32 80.11 52604.30 88888.00 2008-04-27 21:45:17.901 118 18280.22 80.20 52604.19 88888.00 2008-04-27 21:45:18.401 118 18280.24 80.19 52604.29 88888.00 2008-04-27 21:45:18.901 118 18280.30 80.22 52604.32 88888.00 2008-04-27 21:45:19.401 118 18280.20 80.36 52604.42 88888.00 2008-04-27 21:45:19.901 118 18280.15 80.36 52604.30 88888.00 2008-04-27 21:45:20.401 118 18280.18 80.33 52604.34 88888.00 2008-04-27 21:45:20.901 118 18280.12 80.33 52604.32 88888.00 2008-04-27 21:45:21.401 118 18280.22 80.36 52604.23 88888.00 2008-04-27 21:45:21.901 118 18280.31 80.41 52604.20 88888.00 2008-04-27 21:45:22.401 118 18280.24 80.36 52604.16 88888.00 2008-04-27 21:45:22.901 118 18280.23 80.42 52604.27 88888.00 2008-04-27 21:45:23.401 118 18280.41 80.44 52604.26 88888.00 2008-04-27 21:45:23.901 118 18280.43 80.37 52604.37 88888.00 2008-04-27 21:45:24.401 118 18280.38 80.26 52604.32 88888.00 2008-04-27 21:45:24.901 118 18280.48 80.35 52604.37 88888.00 2008-04-27 21:45:25.401 118 18280.47 80.33 52604.35 88888.00 2008-04-27 21:45:25.901 118 18280.37 80.34 52604.22 88888.00 2008-04-27 21:45:26.401 118 18280.35 80.22 52604.29 88888.00 2008-04-27 21:45:26.901 118 18280.40 80.25 52604.26 88888.00 2008-04-27 21:45:27.401 118 18280.45 80.31 52604.22 88888.00 2008-04-27 21:45:27.901 118 18280.32 80.30 52604.22 88888.00 2008-04-27 21:45:28.401 118 18280.26 80.19 52604.29 88888.00 2008-04-27 21:45:28.901 118 18280.30 80.13 52604.34 88888.00 2008-04-27 21:45:29.401 118 18280.29 80.16 52604.37 88888.00 2008-04-27 21:45:29.901 118 18280.26 80.15 52604.39 88888.00 2008-04-27 21:45:30.401 118 18280.23 80.07 52604.43 88888.00 2008-04-27 21:45:30.901 118 18280.26 80.01 52604.42 88888.00 2008-04-27 21:45:31.401 118 18280.13 79.91 52604.26 88888.00 2008-04-27 21:45:31.901 118 18280.25 79.95 52604.30 88888.00 2008-04-27 21:45:32.401 118 18280.26 79.96 52604.37 88888.00 2008-04-27 21:45:32.901 118 18280.11 80.03 52604.21 88888.00 2008-04-27 21:45:33.401 118 18280.09 79.97 52604.17 88888.00 2008-04-27 21:45:33.901 118 18280.20 79.98 52604.23 88888.00 2008-04-27 21:45:34.401 118 18280.15 79.99 52604.29 88888.00 2008-04-27 21:45:34.901 118 18280.23 79.98 52604.33 88888.00 2008-04-27 21:45:35.401 118 18280.12 80.03 52604.26 88888.00 2008-04-27 21:45:35.901 118 18279.93 80.02 52604.21 88888.00 2008-04-27 21:45:36.401 118 18279.93 80.08 52604.14 88888.00 2008-04-27 21:45:36.901 118 18280.04 80.08 52604.17 88888.00 2008-04-27 21:45:37.401 118 18280.07 80.03 52604.23 88888.00 2008-04-27 21:45:37.901 118 18279.96 80.05 52604.43 88888.00 2008-04-27 21:45:38.401 118 18279.93 80.07 52604.39 88888.00 2008-04-27 21:45:38.901 118 18280.00 80.14 52604.24 88888.00 2008-04-27 21:45:39.401 118 18280.07 80.18 52604.23 88888.00 2008-04-27 21:45:39.901 118 18280.07 80.10 52604.15 88888.00 2008-04-27 21:45:40.401 118 18280.07 79.99 52604.17 88888.00 2008-04-27 21:45:40.901 118 18280.05 79.98 52604.20 88888.00 2008-04-27 21:45:41.401 118 18280.04 80.07 52604.06 88888.00 2008-04-27 21:45:41.901 118 18279.99 80.10 52604.00 88888.00 2008-04-27 21:45:42.401 118 18279.99 80.05 52604.00 88888.00 2008-04-27 21:45:42.901 118 18280.08 80.11 52604.10 88888.00 2008-04-27 21:45:43.401 118 18280.18 80.12 52604.30 88888.00 2008-04-27 21:45:43.901 118 18280.09 80.08 52604.29 88888.00 2008-04-27 21:45:44.401 118 18280.21 80.03 52604.18 88888.00 2008-04-27 21:45:44.901 118 18280.31 80.06 52604.12 88888.00 2008-04-27 21:45:45.401 118 18280.35 80.03 52604.15 88888.00 2008-04-27 21:45:45.901 118 18280.33 80.10 52604.19 88888.00 2008-04-27 21:45:46.401 118 18280.25 80.11 52604.18 88888.00 2008-04-27 21:45:46.901 118 18280.24 80.07 52604.18 88888.00 2008-04-27 21:45:47.401 118 18280.18 80.10 52604.18 88888.00 2008-04-27 21:45:47.901 118 18280.09 80.10 52604.21 88888.00 2008-04-27 21:45:48.401 118 18280.09 80.02 52604.35 88888.00 2008-04-27 21:45:48.901 118 18280.09 79.97 52604.34 88888.00 2008-04-27 21:45:49.401 118 18279.89 79.96 52604.32 88888.00 2008-04-27 21:45:49.901 118 18279.88 79.81 52604.31 88888.00 2008-04-27 21:45:50.401 118 18279.94 79.85 52604.20 88888.00 2008-04-27 21:45:50.901 118 18279.79 79.82 52604.10 88888.00 2008-04-27 21:45:51.401 118 18279.75 79.79 52604.21 88888.00 2008-04-27 21:45:51.901 118 18279.79 79.77 52604.42 88888.00 2008-04-27 21:45:52.401 118 18279.81 79.69 52604.30 88888.00 2008-04-27 21:45:52.901 118 18279.73 79.71 52604.20 88888.00 2008-04-27 21:45:53.401 118 18279.75 79.75 52604.23 88888.00 2008-04-27 21:45:53.901 118 18279.71 79.74 52604.24 88888.00 2008-04-27 21:45:54.401 118 18279.59 79.68 52604.33 88888.00 2008-04-27 21:45:54.901 118 18279.62 79.65 52604.35 88888.00 2008-04-27 21:45:55.401 118 18279.67 79.58 52604.29 88888.00 2008-04-27 21:45:55.901 118 18279.57 79.61 52604.29 88888.00 2008-04-27 21:45:56.401 118 18279.57 79.62 52604.21 88888.00 2008-04-27 21:45:56.901 118 18279.59 79.66 52604.08 88888.00 2008-04-27 21:45:57.401 118 18279.59 79.70 52604.19 88888.00 2008-04-27 21:45:57.901 118 18279.61 79.69 52604.20 88888.00 2008-04-27 21:45:58.401 118 18279.65 79.79 52604.16 88888.00 2008-04-27 21:45:58.901 118 18279.69 79.79 52604.15 88888.00 2008-04-27 21:45:59.401 118 18279.57 79.77 52604.31 88888.00 2008-04-27 21:45:59.901 118 18279.66 79.88 52604.31 88888.00 2008-04-27 21:46:00.401 118 18279.65 79.97 52604.41 88888.00 2008-04-27 21:46:00.901 118 18279.66 79.89 52604.37 88888.00 2008-04-27 21:46:01.401 118 18279.60 79.83 52604.33 88888.00 2008-04-27 21:46:01.901 118 18279.57 79.82 52604.27 88888.00 2008-04-27 21:46:02.401 118 18279.49 79.87 52604.20 88888.00 2008-04-27 21:46:02.901 118 18279.45 79.85 52604.17 88888.00 2008-04-27 21:46:03.401 118 18279.44 79.89 52604.15 88888.00 2008-04-27 21:46:03.901 118 18279.39 79.97 52604.19 88888.00 2008-04-27 21:46:04.401 118 18279.24 79.94 52604.21 88888.00 2008-04-27 21:46:04.901 118 18279.32 80.00 52604.26 88888.00 2008-04-27 21:46:05.401 118 18279.39 79.97 52604.22 88888.00 2008-04-27 21:46:05.901 118 18279.40 79.89 52604.29 88888.00 2008-04-27 21:46:06.401 118 18279.48 79.85 52604.35 88888.00 2008-04-27 21:46:06.901 118 18279.37 79.90 52604.29 88888.00 2008-04-27 21:46:07.401 118 18279.36 79.95 52604.16 88888.00 2008-04-27 21:46:07.901 118 18279.46 79.90 52604.20 88888.00 2008-04-27 21:46:08.401 118 18279.37 79.94 52604.20 88888.00 2008-04-27 21:46:08.901 118 18279.31 80.00 52604.10 88888.00 2008-04-27 21:46:09.401 118 18279.26 80.03 52604.11 88888.00 2008-04-27 21:46:09.901 118 18279.28 79.97 52604.09 88888.00 2008-04-27 21:46:10.401 118 18279.31 79.95 52604.20 88888.00 2008-04-27 21:46:10.901 118 18279.40 79.96 52604.28 88888.00 2008-04-27 21:46:11.401 118 18279.33 80.04 52604.22 88888.00 2008-04-27 21:46:11.901 118 18279.24 80.01 52604.24 88888.00 2008-04-27 21:46:12.401 118 18279.40 80.00 52604.26 88888.00 2008-04-27 21:46:12.901 118 18279.42 79.97 52604.24 88888.00 2008-04-27 21:46:13.401 118 18279.40 79.86 52604.17 88888.00 2008-04-27 21:46:13.901 118 18279.31 79.90 52604.19 88888.00 2008-04-27 21:46:14.401 118 18279.28 79.94 52604.30 88888.00 2008-04-27 21:46:14.901 118 18279.24 79.94 52604.24 88888.00 2008-04-27 21:46:15.401 118 18279.23 79.87 52604.21 88888.00 2008-04-27 21:46:15.901 118 18279.15 79.86 52604.20 88888.00 2008-04-27 21:46:16.401 118 18279.14 79.91 52604.27 88888.00 2008-04-27 21:46:16.901 118 18279.26 79.92 52604.30 88888.00 2008-04-27 21:46:17.401 118 18279.20 79.86 52604.33 88888.00 2008-04-27 21:46:17.901 118 18279.21 79.86 52604.19 88888.00 2008-04-27 21:46:18.401 118 18279.23 79.89 52604.34 88888.00 2008-04-27 21:46:18.901 118 18279.20 79.95 52604.40 88888.00 2008-04-27 21:46:19.401 118 18279.25 79.88 52604.51 88888.00 2008-04-27 21:46:19.901 118 18279.07 79.86 52604.57 88888.00 2008-04-27 21:46:20.401 118 18279.04 79.95 52604.53 88888.00 2008-04-27 21:46:20.901 118 18279.10 79.88 52604.30 88888.00 2008-04-27 21:46:21.401 118 18279.17 79.84 52604.24 88888.00 2008-04-27 21:46:21.901 118 18279.22 79.86 52604.22 88888.00 2008-04-27 21:46:22.401 118 18279.17 79.80 52604.12 88888.00 2008-04-27 21:46:22.901 118 18279.17 79.83 52604.16 88888.00 2008-04-27 21:46:23.401 118 18279.13 79.88 52604.24 88888.00 2008-04-27 21:46:23.901 118 18279.24 79.94 52604.27 88888.00 2008-04-27 21:46:24.401 118 18279.28 79.85 52604.30 88888.00 2008-04-27 21:46:24.901 118 18279.16 79.94 52604.42 88888.00 2008-04-27 21:46:25.401 118 18279.27 80.04 52604.51 88888.00 2008-04-27 21:46:25.901 118 18279.37 80.00 52604.44 88888.00 2008-04-27 21:46:26.401 118 18279.18 79.99 52604.32 88888.00 2008-04-27 21:46:26.901 118 18279.12 80.00 52604.28 88888.00 2008-04-27 21:46:27.401 118 18279.12 80.00 52604.14 88888.00 2008-04-27 21:46:27.901 118 18279.28 80.01 52604.05 88888.00 2008-04-27 21:46:28.401 118 18279.21 80.00 52603.99 88888.00 2008-04-27 21:46:28.901 118 18279.22 80.00 52604.03 88888.00 2008-04-27 21:46:29.401 118 18279.29 79.91 52604.11 88888.00 2008-04-27 21:46:29.901 118 18279.16 79.91 52604.15 88888.00 2008-04-27 21:46:30.401 118 18279.21 79.98 52604.04 88888.00 2008-04-27 21:46:30.901 118 18279.14 80.00 52604.03 88888.00 2008-04-27 21:46:31.401 118 18279.12 79.99 52604.04 88888.00 2008-04-27 21:46:31.901 118 18279.18 80.00 52603.95 88888.00 2008-04-27 21:46:32.401 118 18279.02 79.98 52604.06 88888.00 2008-04-27 21:46:32.901 118 18279.01 79.97 52604.10 88888.00 2008-04-27 21:46:33.401 118 18279.13 79.92 52604.03 88888.00 2008-04-27 21:46:33.901 118 18279.12 80.01 52604.06 88888.00 2008-04-27 21:46:34.401 118 18279.14 80.09 52604.00 88888.00 2008-04-27 21:46:34.901 118 18279.10 79.99 52603.88 88888.00 2008-04-27 21:46:35.401 118 18279.06 79.94 52603.86 88888.00 2008-04-27 21:46:35.901 118 18278.96 79.90 52603.91 88888.00 2008-04-27 21:46:36.401 118 18278.84 79.87 52603.86 88888.00 2008-04-27 21:46:36.901 118 18278.85 79.90 52603.95 88888.00 2008-04-27 21:46:37.401 118 18278.94 79.88 52603.99 88888.00 2008-04-27 21:46:37.901 118 18279.03 79.91 52604.05 88888.00 2008-04-27 21:46:38.401 118 18278.95 79.91 52604.09 88888.00 2008-04-27 21:46:38.901 118 18278.85 79.98 52604.12 88888.00 2008-04-27 21:46:39.401 118 18278.84 80.08 52604.17 88888.00 2008-04-27 21:46:39.901 118 18278.80 80.09 52604.12 88888.00 2008-04-27 21:46:40.401 118 18278.68 80.12 52604.18 88888.00 2008-04-27 21:46:40.901 118 18278.82 80.14 52604.12 88888.00 2008-04-27 21:46:41.401 118 18278.82 80.06 52604.09 88888.00 2008-04-27 21:46:41.901 118 18278.74 79.96 52604.06 88888.00 2008-04-27 21:46:42.401 118 18278.83 79.99 52604.01 88888.00 2008-04-27 21:46:42.901 118 18278.95 79.92 52603.94 88888.00 2008-04-27 21:46:43.401 118 18278.92 79.86 52603.95 88888.00 2008-04-27 21:46:43.901 118 18278.73 79.92 52603.91 88888.00 2008-04-27 21:46:44.401 118 18278.67 80.02 52603.87 88888.00 2008-04-27 21:46:44.901 118 18278.85 80.02 52603.95 88888.00 2008-04-27 21:46:45.401 118 18278.89 80.07 52604.00 88888.00 2008-04-27 21:46:45.901 118 18278.74 80.05 52604.05 88888.00 2008-04-27 21:46:46.401 118 18278.71 80.01 52604.06 88888.00 2008-04-27 21:46:46.901 118 18278.80 79.96 52604.04 88888.00 2008-04-27 21:46:47.401 118 18278.75 79.95 52603.92 88888.00 2008-04-27 21:46:47.901 118 18278.64 79.89 52603.92 88888.00 2008-04-27 21:46:48.401 118 18278.62 79.79 52603.89 88888.00 2008-04-27 21:46:48.901 118 18278.68 79.86 52603.93 88888.00 2008-04-27 21:46:49.401 118 18278.70 79.85 52603.89 88888.00 2008-04-27 21:46:49.901 118 18278.78 79.80 52603.89 88888.00 2008-04-27 21:46:50.401 118 18278.81 79.83 52603.80 88888.00 2008-04-27 21:46:50.901 118 18278.89 79.81 52603.69 88888.00 2008-04-27 21:46:51.401 118 18278.84 79.83 52603.68 88888.00 2008-04-27 21:46:51.901 118 18278.72 79.83 52603.88 88888.00 2008-04-27 21:46:52.401 118 18278.63 79.79 52603.82 88888.00 2008-04-27 21:46:52.901 118 18278.63 79.83 52603.76 88888.00 2008-04-27 21:46:53.401 118 18278.61 79.86 52603.80 88888.00 2008-04-27 21:46:53.901 118 18278.77 79.89 52603.95 88888.00 2008-04-27 21:46:54.401 118 18278.81 79.91 52603.92 88888.00 2008-04-27 21:46:54.901 118 18278.77 79.90 52603.93 88888.00 2008-04-27 21:46:55.401 118 18278.58 79.94 52603.98 88888.00 2008-04-27 21:46:55.901 118 18278.64 79.90 52603.87 88888.00 2008-04-27 21:46:56.401 118 18278.61 79.98 52603.87 88888.00 2008-04-27 21:46:56.901 118 18278.62 79.97 52603.82 88888.00 2008-04-27 21:46:57.401 118 18278.69 79.96 52603.87 88888.00 2008-04-27 21:46:57.901 118 18278.57 79.94 52603.86 88888.00 2008-04-27 21:46:58.401 118 18278.62 79.86 52603.86 88888.00 2008-04-27 21:46:58.901 118 18278.71 79.85 52603.86 88888.00 2008-04-27 21:46:59.401 118 18278.58 79.80 52603.84 88888.00 2008-04-27 21:46:59.901 118 18278.53 79.83 52603.85 88888.00 2008-04-27 21:47:00.401 118 18278.59 80.05 52603.86 88888.00 2008-04-27 21:47:00.901 118 18278.68 80.12 52603.95 88888.00 2008-04-27 21:47:01.401 118 18278.64 79.96 52603.88 88888.00 2008-04-27 21:47:01.901 118 18278.62 79.97 52603.91 88888.00 2008-04-27 21:47:02.401 118 18278.74 79.96 52603.91 88888.00 2008-04-27 21:47:02.901 118 18278.66 80.01 52603.82 88888.00 2008-04-27 21:47:03.401 118 18278.62 79.97 52603.88 88888.00 2008-04-27 21:47:03.901 118 18278.59 79.90 52603.92 88888.00 2008-04-27 21:47:04.401 118 18278.60 79.84 52603.91 88888.00 2008-04-27 21:47:04.901 118 18278.64 79.77 52603.94 88888.00 2008-04-27 21:47:05.401 118 18278.55 79.76 52603.98 88888.00 2008-04-27 21:47:05.901 118 18278.42 79.70 52603.91 88888.00 2008-04-27 21:47:06.401 118 18278.48 79.76 52603.84 88888.00 2008-04-27 21:47:06.901 118 18278.47 79.77 52603.77 88888.00 2008-04-27 21:47:07.401 118 18278.44 79.84 52603.86 88888.00 2008-04-27 21:47:07.901 118 18278.41 79.80 52603.79 88888.00 2008-04-27 21:47:08.401 118 18278.34 79.67 52603.83 88888.00 2008-04-27 21:47:08.901 118 18278.36 79.59 52603.86 88888.00 2008-04-27 21:47:09.401 118 18278.28 79.55 52603.77 88888.00 2008-04-27 21:47:09.901 118 18278.23 79.55 52603.91 88888.00 2008-04-27 21:47:10.401 118 18278.29 79.62 52604.00 88888.00 2008-04-27 21:47:10.901 118 18278.27 79.67 52603.79 88888.00 2008-04-27 21:47:11.401 118 18278.30 79.74 52603.81 88888.00 2008-04-27 21:47:11.901 118 18278.36 79.73 52603.92 88888.00 2008-04-27 21:47:12.401 118 18278.36 79.70 52603.92 88888.00 2008-04-27 21:47:12.901 118 18278.47 79.70 52603.93 88888.00 2008-04-27 21:47:13.401 118 18278.30 79.68 52603.92 88888.00 2008-04-27 21:47:13.901 118 18278.17 79.57 52603.99 88888.00 2008-04-27 21:47:14.401 118 18278.25 79.51 52603.96 88888.00 2008-04-27 21:47:14.901 118 18278.48 79.56 52604.04 88888.00 2008-04-27 21:47:15.401 118 18278.34 79.58 52604.09 88888.00 2008-04-27 21:47:15.901 118 18278.34 79.63 52604.12 88888.00 2008-04-27 21:47:16.401 118 18278.27 79.62 52604.01 88888.00 2008-04-27 21:47:16.901 118 18278.24 79.61 52603.86 88888.00 2008-04-27 21:47:17.401 118 18278.38 79.57 52603.80 88888.00 2008-04-27 21:47:17.901 118 18278.41 79.57 52603.98 88888.00 2008-04-27 21:47:18.401 118 18278.39 79.64 52603.91 88888.00 2008-04-27 21:47:18.901 118 18278.30 79.71 52603.71 88888.00 2008-04-27 21:47:19.401 118 18278.39 79.71 52603.70 88888.00 2008-04-27 21:47:19.901 118 18278.36 79.64 52603.64 88888.00 2008-04-27 21:47:20.401 118 18278.33 79.66 52603.75 88888.00 2008-04-27 21:47:20.901 118 18278.30 79.73 52603.76 88888.00 2008-04-27 21:47:21.401 118 18278.38 79.79 52603.72 88888.00 2008-04-27 21:47:21.901 118 18278.40 79.79 52603.66 88888.00 2008-04-27 21:47:22.401 118 18278.41 79.81 52603.75 88888.00 2008-04-27 21:47:22.901 118 18278.46 79.89 52603.83 88888.00 2008-04-27 21:47:23.401 118 18278.47 79.95 52603.74 88888.00 2008-04-27 21:47:23.901 118 18278.50 79.96 52603.85 88888.00 2008-04-27 21:47:24.401 118 18278.49 79.94 52603.87 88888.00 2008-04-27 21:47:24.901 118 18278.47 79.88 52603.83 88888.00 2008-04-27 21:47:25.401 118 18278.52 79.84 52603.83 88888.00 2008-04-27 21:47:25.901 118 18278.56 79.96 52603.97 88888.00 2008-04-27 21:47:26.401 118 18278.61 80.02 52604.03 88888.00 2008-04-27 21:47:26.901 118 18278.62 80.03 52604.15 88888.00 2008-04-27 21:47:27.401 118 18278.53 80.03 52604.17 88888.00 2008-04-27 21:47:27.901 118 18278.46 80.02 52604.06 88888.00 2008-04-27 21:47:28.401 118 18278.42 79.97 52604.08 88888.00 2008-04-27 21:47:28.901 118 18278.57 79.96 52604.06 88888.00 2008-04-27 21:47:29.401 118 18278.55 79.97 52603.91 88888.00 2008-04-27 21:47:29.901 118 18278.50 79.86 52603.92 88888.00 2008-04-27 21:47:30.401 118 18278.51 79.89 52603.86 88888.00 2008-04-27 21:47:30.901 118 18278.51 79.99 52603.81 88888.00 2008-04-27 21:47:31.401 118 18278.44 80.00 52603.84 88888.00 2008-04-27 21:47:31.901 118 18278.33 80.07 52603.84 88888.00 2008-04-27 21:47:32.401 118 18278.38 80.11 52603.81 88888.00 2008-04-27 21:47:32.901 118 18278.55 80.06 52603.74 88888.00 2008-04-27 21:47:33.401 118 18278.47 80.09 52603.73 88888.00 2008-04-27 21:47:33.901 118 18278.40 80.10 52603.85 88888.00 2008-04-27 21:47:34.401 118 18278.48 80.11 52603.84 88888.00 2008-04-27 21:47:34.901 118 18278.50 80.15 52603.76 88888.00 2008-04-27 21:47:35.401 118 18278.40 80.15 52603.76 88888.00 2008-04-27 21:47:35.901 118 18278.38 80.18 52603.86 88888.00 2008-04-27 21:47:36.401 118 18278.37 80.10 52603.81 88888.00 2008-04-27 21:47:36.901 118 18278.29 80.11 52603.82 88888.00 2008-04-27 21:47:37.401 118 18278.24 80.08 52603.81 88888.00 2008-04-27 21:47:37.901 118 18278.36 80.06 52603.86 88888.00 2008-04-27 21:47:38.401 118 18278.36 80.04 52603.71 88888.00 2008-04-27 21:47:38.901 118 18278.39 80.03 52603.64 88888.00 2008-04-27 21:47:39.401 118 18278.45 80.07 52603.75 88888.00 2008-04-27 21:47:39.901 118 18278.33 80.14 52603.80 88888.00 2008-04-27 21:47:40.401 118 18278.30 80.15 52603.81 88888.00 2008-04-27 21:47:40.901 118 18278.33 80.17 52603.65 88888.00 2008-04-27 21:47:41.401 118 18278.40 80.23 52603.68 88888.00 2008-04-27 21:47:41.901 118 18278.46 80.08 52603.63 88888.00 2008-04-27 21:47:42.401 118 18278.29 80.13 52603.66 88888.00 2008-04-27 21:47:42.901 118 18278.30 80.10 52603.79 88888.00 2008-04-27 21:47:43.401 118 18278.35 80.11 52603.82 88888.00 2008-04-27 21:47:43.901 118 18278.29 80.16 52603.74 88888.00 2008-04-27 21:47:44.401 118 18278.27 80.15 52603.79 88888.00 2008-04-27 21:47:44.901 118 18278.28 80.10 52603.82 88888.00 2008-04-27 21:47:45.401 118 18278.36 80.07 52603.81 88888.00 2008-04-27 21:47:45.901 118 18278.34 80.06 52603.81 88888.00 2008-04-27 21:47:46.401 118 18278.33 80.06 52603.83 88888.00 2008-04-27 21:47:46.901 118 18278.37 80.07 52603.82 88888.00 2008-04-27 21:47:47.401 118 18278.49 80.05 52603.79 88888.00 2008-04-27 21:47:47.901 118 18278.51 80.02 52603.87 88888.00 2008-04-27 21:47:48.401 118 18278.52 80.02 52603.88 88888.00 2008-04-27 21:47:48.901 118 18278.47 80.04 52603.81 88888.00 2008-04-27 21:47:49.401 118 18278.58 80.05 52603.81 88888.00 2008-04-27 21:47:49.901 118 18278.51 80.06 52603.72 88888.00 2008-04-27 21:47:50.401 118 18278.48 79.99 52603.76 88888.00 2008-04-27 21:47:50.901 118 18278.52 80.00 52603.73 88888.00 2008-04-27 21:47:51.401 118 18278.61 80.04 52603.72 88888.00 2008-04-27 21:47:51.901 118 18278.58 80.10 52603.74 88888.00 2008-04-27 21:47:52.401 118 18278.60 80.11 52603.83 88888.00 2008-04-27 21:47:52.901 118 18278.57 80.12 52603.89 88888.00 2008-04-27 21:47:53.401 118 18278.56 80.03 52603.95 88888.00 2008-04-27 21:47:53.901 118 18278.57 80.02 52603.96 88888.00 2008-04-27 21:47:54.401 118 18278.51 80.03 52603.95 88888.00 2008-04-27 21:47:54.901 118 18278.60 79.96 52603.97 88888.00 2008-04-27 21:47:55.401 118 18278.45 79.99 52603.91 88888.00 2008-04-27 21:47:55.901 118 18278.46 79.92 52603.89 88888.00 2008-04-27 21:47:56.401 118 18278.52 80.00 52603.86 88888.00 2008-04-27 21:47:56.901 118 18278.59 80.03 52603.92 88888.00 2008-04-27 21:47:57.401 118 18278.56 80.05 52603.89 88888.00 2008-04-27 21:47:57.901 118 18278.57 80.04 52603.86 88888.00 2008-04-27 21:47:58.401 118 18278.52 80.01 52603.91 88888.00 2008-04-27 21:47:58.901 118 18278.58 79.99 52603.86 88888.00 2008-04-27 21:47:59.401 118 18278.57 80.09 52603.86 88888.00 2008-04-27 21:47:59.901 118 18278.60 80.06 52603.85 88888.00 2008-04-27 21:48:00.401 118 18278.69 79.86 52603.91 88888.00 2008-04-27 21:48:00.901 118 18278.60 79.81 52603.99 88888.00 2008-04-27 21:48:01.401 118 18278.55 79.78 52604.01 88888.00 2008-04-27 21:48:01.901 118 18278.56 79.90 52603.94 88888.00 2008-04-27 21:48:02.401 118 18278.63 80.04 52603.91 88888.00 2008-04-27 21:48:02.901 118 18278.63 80.06 52603.92 88888.00 2008-04-27 21:48:03.401 118 18278.57 80.03 52603.94 88888.00 2008-04-27 21:48:03.901 118 18278.48 80.08 52603.89 88888.00 2008-04-27 21:48:04.401 118 18278.42 80.14 52603.93 88888.00 2008-04-27 21:48:04.901 118 18278.44 80.18 52603.87 88888.00 2008-04-27 21:48:05.401 118 18278.57 80.20 52603.91 88888.00 2008-04-27 21:48:05.901 118 18278.68 80.12 52603.93 88888.00 2008-04-27 21:48:06.401 118 18278.56 80.10 52603.89 88888.00 2008-04-27 21:48:06.901 118 18278.57 80.25 52603.93 88888.00 2008-04-27 21:48:07.401 118 18278.56 80.29 52603.88 88888.00 2008-04-27 21:48:07.901 118 18278.50 80.26 52603.76 88888.00 2008-04-27 21:48:08.401 118 18278.47 80.24 52603.64 88888.00 2008-04-27 21:48:08.901 118 18278.47 80.24 52603.61 88888.00 2008-04-27 21:48:09.401 118 18278.52 80.17 52603.63 88888.00 2008-04-27 21:48:09.901 118 18278.55 80.18 52603.79 88888.00 2008-04-27 21:48:10.401 118 18278.53 80.19 52603.80 88888.00 2008-04-27 21:48:10.901 118 18278.36 80.16 52603.80 88888.00 2008-04-27 21:48:11.401 118 18278.36 80.13 52603.75 88888.00 2008-04-27 21:48:11.901 118 18278.31 80.12 52603.69 88888.00 2008-04-27 21:48:12.401 118 18278.30 80.13 52603.66 88888.00 2008-04-27 21:48:12.901 118 18278.39 80.16 52603.56 88888.00 2008-04-27 21:48:13.401 118 18278.36 80.13 52603.58 88888.00 2008-04-27 21:48:13.901 118 18278.29 80.14 52603.66 88888.00 2008-04-27 21:48:14.401 118 18278.37 80.16 52603.71 88888.00 2008-04-27 21:48:14.901 118 18278.35 80.21 52603.60 88888.00 2008-04-27 21:48:15.401 118 18278.36 80.16 52603.63 88888.00 2008-04-27 21:48:15.901 118 18278.38 80.22 52603.63 88888.00 2008-04-27 21:48:16.401 118 18278.41 80.22 52603.60 88888.00 2008-04-27 21:48:16.901 118 18278.44 80.26 52603.69 88888.00 2008-04-27 21:48:17.401 118 18278.50 80.34 52603.73 88888.00 2008-04-27 21:48:17.901 118 18278.52 80.33 52603.70 88888.00 2008-04-27 21:48:18.401 118 18278.50 80.30 52603.68 88888.00 2008-04-27 21:48:18.901 118 18278.44 80.32 52603.59 88888.00 2008-04-27 21:48:19.401 118 18278.40 80.29 52603.64 88888.00 2008-04-27 21:48:19.901 118 18278.44 80.22 52603.64 88888.00 2008-04-27 21:48:20.401 118 18278.55 80.24 52603.70 88888.00 2008-04-27 21:48:20.901 118 18278.56 80.18 52603.74 88888.00 2008-04-27 21:48:21.401 118 18278.52 80.10 52603.69 88888.00 2008-04-27 21:48:21.901 118 18278.52 80.06 52603.70 88888.00 2008-04-27 21:48:22.401 118 18278.58 80.06 52603.62 88888.00 2008-04-27 21:48:22.901 118 18278.55 80.12 52603.64 88888.00 2008-04-27 21:48:23.401 118 18278.47 80.17 52603.71 88888.00 2008-04-27 21:48:23.901 118 18278.55 80.19 52603.73 88888.00 2008-04-27 21:48:24.401 118 18278.56 80.18 52603.74 88888.00 2008-04-27 21:48:24.901 118 18278.63 80.19 52603.85 88888.00 2008-04-27 21:48:25.401 118 18278.56 80.20 52603.82 88888.00 2008-04-27 21:48:25.901 118 18278.58 80.19 52603.80 88888.00 2008-04-27 21:48:26.401 118 18278.60 80.28 52603.72 88888.00 2008-04-27 21:48:26.901 118 18278.46 80.25 52603.74 88888.00 2008-04-27 21:48:27.401 118 18278.51 80.19 52603.86 88888.00 2008-04-27 21:48:27.901 118 18278.52 80.17 52603.77 88888.00 2008-04-27 21:48:28.401 118 18278.53 80.18 52603.87 88888.00 2008-04-27 21:48:28.901 118 18278.51 80.14 52603.87 88888.00 2008-04-27 21:48:29.401 118 18278.31 80.09 52603.81 88888.00 2008-04-27 21:48:29.901 118 18278.38 80.09 52603.91 88888.00 2008-04-27 21:48:30.401 118 18278.41 80.12 52603.91 88888.00 2008-04-27 21:48:30.901 118 18278.45 80.18 52603.87 88888.00 2008-04-27 21:48:31.401 118 18278.36 80.17 52603.88 88888.00 2008-04-27 21:48:31.901 118 18278.42 80.17 52603.92 88888.00 2008-04-27 21:48:32.401 118 18278.42 80.23 52603.82 88888.00 2008-04-27 21:48:32.901 118 18278.34 80.30 52603.88 88888.00 2008-04-27 21:48:33.401 118 18278.35 80.29 52603.79 88888.00 2008-04-27 21:48:33.901 118 18278.31 80.14 52603.75 88888.00 2008-04-27 21:48:34.401 118 18278.39 80.17 52603.79 88888.00 2008-04-27 21:48:34.901 118 18278.59 80.35 52603.79 88888.00 2008-04-27 21:48:35.401 118 18278.71 80.34 52603.79 88888.00 2008-04-27 21:48:35.901 118 18278.73 80.36 52603.76 88888.00 2008-04-27 21:48:36.401 118 18278.58 80.41 52603.77 88888.00 2008-04-27 21:48:36.901 118 18278.56 80.40 52603.82 88888.00 2008-04-27 21:48:37.401 118 18278.61 80.38 52603.93 88888.00 2008-04-27 21:48:37.901 118 18278.70 80.42 52604.05 88888.00 2008-04-27 21:48:38.401 118 18278.63 80.49 52603.92 88888.00 2008-04-27 21:48:38.901 118 18278.59 80.50 52603.83 88888.00 2008-04-27 21:48:39.401 118 18278.55 80.45 52603.95 88888.00 2008-04-27 21:48:39.901 118 18278.62 80.33 52604.00 88888.00 2008-04-27 21:48:40.401 118 18278.77 80.29 52603.99 88888.00 2008-04-27 21:48:40.901 118 18278.78 80.33 52604.07 88888.00 2008-04-27 21:48:41.401 118 18278.75 80.39 52604.10 88888.00 2008-04-27 21:48:41.901 118 18278.80 80.36 52603.99 88888.00 2008-04-27 21:48:42.401 118 18278.81 80.31 52603.96 88888.00 2008-04-27 21:48:42.901 118 18278.74 80.22 52603.95 88888.00 2008-04-27 21:48:43.401 118 18278.68 80.24 52603.91 88888.00 2008-04-27 21:48:43.901 118 18278.64 80.23 52603.79 88888.00 2008-04-27 21:48:44.401 118 18278.64 80.28 52603.81 88888.00 2008-04-27 21:48:44.901 118 18278.68 80.30 52603.83 88888.00 2008-04-27 21:48:45.401 118 18278.74 80.24 52603.91 88888.00 2008-04-27 21:48:45.901 118 18278.69 80.24 52603.93 88888.00 2008-04-27 21:48:46.401 118 18278.60 80.30 52603.93 88888.00 2008-04-27 21:48:46.901 118 18278.64 80.32 52604.07 88888.00 2008-04-27 21:48:47.401 118 18278.64 80.25 52604.04 88888.00 2008-04-27 21:48:47.901 118 18278.64 80.18 52604.14 88888.00 2008-04-27 21:48:48.401 118 18278.55 80.19 52604.18 88888.00 2008-04-27 21:48:48.901 118 18278.59 80.20 52604.16 88888.00 2008-04-27 21:48:49.401 118 18278.58 80.24 52604.12 88888.00 2008-04-27 21:48:49.901 118 18278.63 80.33 52604.08 88888.00 2008-04-27 21:48:50.401 118 18278.63 80.28 52604.03 88888.00 2008-04-27 21:48:50.901 118 18278.66 80.29 52603.99 88888.00 2008-04-27 21:48:51.401 118 18278.61 80.33 52604.03 88888.00 2008-04-27 21:48:51.901 118 18278.66 80.23 52604.09 88888.00 2008-04-27 21:48:52.401 118 18278.66 80.23 52604.05 88888.00 2008-04-27 21:48:52.901 118 18278.53 80.26 52604.07 88888.00 2008-04-27 21:48:53.401 118 18278.62 80.31 52603.89 88888.00 2008-04-27 21:48:53.901 118 18278.69 80.34 52603.89 88888.00 2008-04-27 21:48:54.401 118 18278.59 80.42 52603.98 88888.00 2008-04-27 21:48:54.901 118 18278.51 80.33 52603.85 88888.00 2008-04-27 21:48:55.401 118 18278.49 80.35 52603.88 88888.00 2008-04-27 21:48:55.901 118 18278.59 80.41 52604.00 88888.00 2008-04-27 21:48:56.401 118 18278.61 80.43 52604.05 88888.00 2008-04-27 21:48:56.901 118 18278.64 80.47 52603.95 88888.00 2008-04-27 21:48:57.401 118 18278.64 80.41 52603.99 88888.00 2008-04-27 21:48:57.901 118 18278.69 80.35 52603.95 88888.00 2008-04-27 21:48:58.401 118 18278.72 80.47 52603.95 88888.00 2008-04-27 21:48:58.901 118 18278.78 80.50 52603.84 88888.00 2008-04-27 21:48:59.401 118 18278.71 80.54 52603.93 88888.00 2008-04-27 21:48:59.901 118 18278.66 80.55 52603.86 88888.00 2008-04-27 21:49:00.401 118 18278.66 80.52 52603.83 88888.00 2008-04-27 21:49:00.901 118 18278.71 80.54 52603.88 88888.00 2008-04-27 21:49:01.401 118 18278.77 80.64 52603.92 88888.00 2008-04-27 21:49:01.901 118 18278.73 80.66 52603.89 88888.00 2008-04-27 21:49:02.401 118 18278.69 80.63 52603.93 88888.00 2008-04-27 21:49:02.901 118 18278.69 80.63 52604.03 88888.00 2008-04-27 21:49:03.401 118 18278.84 80.69 52604.16 88888.00 2008-04-27 21:49:03.901 118 18278.73 80.69 52604.08 88888.00 2008-04-27 21:49:04.401 118 18278.64 80.65 52604.10 88888.00 2008-04-27 21:49:04.901 118 18278.63 80.62 52604.01 88888.00 2008-04-27 21:49:05.401 118 18278.68 80.58 52604.06 88888.00 2008-04-27 21:49:05.901 118 18278.70 80.63 52604.01 88888.00 2008-04-27 21:49:06.401 118 18278.69 80.58 52604.00 88888.00 2008-04-27 21:49:06.901 118 18278.64 80.58 52604.08 88888.00 2008-04-27 21:49:07.398 118 18278.55 80.58 52604.17 88888.00 2008-04-27 21:49:07.908 118 18278.59 80.66 52604.12 88888.00 2008-04-27 21:49:08.408 118 18278.48 80.63 52603.98 88888.00 2008-04-27 21:49:08.908 118 18278.53 80.54 52604.01 88888.00 2008-04-27 21:49:09.408 118 18278.58 80.48 52604.00 88888.00 2008-04-27 21:49:09.908 118 18278.59 80.49 52604.05 88888.00 2008-04-27 21:49:10.408 118 18278.55 80.51 52604.06 88888.00 2008-04-27 21:49:10.908 118 18278.47 80.55 52604.01 88888.00 2008-04-27 21:49:11.408 118 18278.44 80.51 52604.01 88888.00 2008-04-27 21:49:11.908 118 18278.49 80.39 52603.89 88888.00 2008-04-27 21:49:12.408 118 18278.42 80.47 52603.84 88888.00 2008-04-27 21:49:12.908 118 18278.42 80.44 52603.88 88888.00 2008-04-27 21:49:13.408 118 18278.55 80.38 52603.99 88888.00 2008-04-27 21:49:13.908 118 18278.46 80.43 52603.99 88888.00 2008-04-27 21:49:14.408 118 18278.48 80.36 52604.00 88888.00 2008-04-27 21:49:14.908 118 18278.53 80.26 52604.00 88888.00 2008-04-27 21:49:15.408 118 18278.39 80.17 52603.98 88888.00 2008-04-27 21:49:15.908 118 18278.29 80.22 52604.03 88888.00 2008-04-27 21:49:16.408 118 18278.29 80.29 52604.04 88888.00 2008-04-27 21:49:16.908 118 18278.33 80.22 52604.10 88888.00 2008-04-27 21:49:17.408 118 18278.33 80.34 52604.05 88888.00 2008-04-27 21:49:17.908 118 18278.27 80.39 52603.89 88888.00 2008-04-27 21:49:18.408 118 18278.19 80.28 52603.65 88888.00 2008-04-27 21:49:18.908 118 18278.20 80.29 52603.82 88888.00 2008-04-27 21:49:19.408 118 18278.33 80.30 52604.11 88888.00 2008-04-27 21:49:19.908 118 18278.28 80.31 52604.03 88888.00 2008-04-27 21:49:20.408 118 18278.26 80.26 52603.88 88888.00 2008-04-27 21:49:20.908 118 18278.36 80.31 52603.89 88888.00 2008-04-27 21:49:21.408 118 18278.17 80.35 52603.89 88888.00 2008-04-27 21:49:21.908 118 18278.18 80.22 52603.99 88888.00 2008-04-27 21:49:22.408 118 18278.31 80.21 52603.96 88888.00 2008-04-27 21:49:22.908 118 18278.25 80.19 52603.91 88888.00 2008-04-27 21:49:23.408 118 18278.27 80.21 52604.03 88888.00 2008-04-27 21:49:23.908 118 18278.41 80.16 52603.94 88888.00 2008-04-27 21:49:24.408 118 18278.45 80.22 52603.85 88888.00 2008-04-27 21:49:24.908 118 18278.59 80.24 52603.98 88888.00 2008-04-27 21:49:25.408 118 18278.61 80.29 52603.92 88888.00 2008-04-27 21:49:25.908 118 18278.74 80.34 52603.87 88888.00 2008-04-27 21:49:26.408 118 18278.69 80.38 52603.77 88888.00 2008-04-27 21:49:26.908 118 18278.62 80.36 52603.79 88888.00 2008-04-27 21:49:27.408 118 18278.66 80.37 52603.82 88888.00 2008-04-27 21:49:27.908 118 18278.50 80.32 52603.80 88888.00 2008-04-27 21:49:28.408 118 18278.59 80.28 52603.72 88888.00 2008-04-27 21:49:28.908 118 18278.74 80.32 52603.71 88888.00 2008-04-27 21:49:29.408 118 18278.72 80.38 52603.76 88888.00 2008-04-27 21:49:29.908 118 18278.69 80.44 52603.73 88888.00 2008-04-27 21:49:30.408 118 18278.73 80.39 52603.76 88888.00 2008-04-27 21:49:30.908 118 18278.66 80.36 52603.73 88888.00 2008-04-27 21:49:31.408 118 18278.48 80.42 52603.73 88888.00 2008-04-27 21:49:31.908 118 18278.41 80.41 52603.82 88888.00 2008-04-27 21:49:32.408 118 18278.23 80.38 52603.80 88888.00 2008-04-27 21:49:32.908 118 18278.13 80.39 52603.74 88888.00 2008-04-27 21:49:33.408 118 18278.05 80.43 52603.83 88888.00 2008-04-27 21:49:33.908 118 18278.08 80.46 52603.80 88888.00 2008-04-27 21:49:34.408 118 18278.15 80.48 52603.74 88888.00 2008-04-27 21:49:34.908 118 18278.18 80.56 52603.77 88888.00 2008-04-27 21:49:35.408 118 18278.29 80.56 52603.76 88888.00 2008-04-27 21:49:35.908 118 18278.27 80.46 52603.74 88888.00 2008-04-27 21:49:36.408 118 18278.21 80.48 52603.75 88888.00 2008-04-27 21:49:36.908 118 18278.27 80.51 52603.77 88888.00 2008-04-27 21:49:37.408 118 18278.30 80.43 52603.85 88888.00 2008-04-27 21:49:37.908 118 18278.31 80.36 52603.80 88888.00 2008-04-27 21:49:38.408 118 18278.20 80.43 52603.73 88888.00 2008-04-27 21:49:38.908 118 18278.28 80.47 52603.75 88888.00 2008-04-27 21:49:39.408 118 18278.30 80.46 52603.69 88888.00 2008-04-27 21:49:39.908 118 18278.13 80.43 52603.62 88888.00 2008-04-27 21:49:40.408 118 18278.20 80.47 52603.69 88888.00 2008-04-27 21:49:40.908 118 18278.35 80.48 52603.74 88888.00 2008-04-27 21:49:41.408 118 18278.39 80.47 52603.72 88888.00 2008-04-27 21:49:41.908 118 18278.27 80.45 52603.74 88888.00 2008-04-27 21:49:42.408 118 18278.23 80.51 52603.73 88888.00 2008-04-27 21:49:42.908 118 18278.34 80.44 52603.72 88888.00 2008-04-27 21:49:43.408 118 18278.30 80.40 52603.74 88888.00 2008-04-27 21:49:43.908 118 18278.28 80.43 52603.96 88888.00 2008-04-27 21:49:44.408 118 18278.25 80.40 52604.04 88888.00 2008-04-27 21:49:44.908 118 18278.25 80.34 52603.98 88888.00 2008-04-27 21:49:45.408 118 18278.28 80.32 52603.76 88888.00 2008-04-27 21:49:45.908 118 18278.30 80.32 52603.82 88888.00 2008-04-27 21:49:46.408 118 18278.36 80.29 52603.82 88888.00 2008-04-27 21:49:46.908 118 18278.36 80.31 52603.96 88888.00 2008-04-27 21:49:47.408 118 18278.24 80.34 52604.04 88888.00 2008-04-27 21:49:47.908 118 18278.12 80.28 52604.01 88888.00 2008-04-27 21:49:48.408 118 18278.05 80.25 52603.93 88888.00 2008-04-27 21:49:48.908 118 18278.08 80.26 52604.04 88888.00 2008-04-27 21:49:49.408 118 18278.21 80.35 52604.07 88888.00 2008-04-27 21:49:49.908 118 18278.09 80.39 52604.03 88888.00 2008-04-27 21:49:50.408 118 18278.19 80.39 52603.94 88888.00 2008-04-27 21:49:50.908 118 18278.24 80.43 52603.97 88888.00 2008-04-27 21:49:51.408 118 18278.24 80.33 52604.03 88888.00 2008-04-27 21:49:51.908 118 18278.06 80.25 52603.89 88888.00 2008-04-27 21:49:52.408 118 18278.03 80.19 52603.91 88888.00 2008-04-27 21:49:52.908 118 18278.03 80.31 52604.03 88888.00 2008-04-27 21:49:53.408 118 18277.96 80.36 52603.88 88888.00 2008-04-27 21:49:53.908 118 18278.01 80.40 52603.71 88888.00 2008-04-27 21:49:54.408 118 18278.09 80.43 52603.64 88888.00 2008-04-27 21:49:54.908 118 18278.04 80.52 52603.79 88888.00 2008-04-27 21:49:55.408 118 18278.13 80.51 52603.89 88888.00 2008-04-27 21:49:55.908 118 18278.21 80.49 52603.82 88888.00 2008-04-27 21:49:56.408 118 18278.17 80.43 52603.87 88888.00 2008-04-27 21:49:56.908 118 18278.31 80.48 52603.80 88888.00 2008-04-27 21:49:57.408 118 18278.30 80.47 52603.68 88888.00 2008-04-27 21:49:57.908 118 18278.24 80.46 52603.79 88888.00 2008-04-27 21:49:58.408 118 18278.15 80.41 52603.75 88888.00 2008-04-27 21:49:58.908 118 18278.23 80.40 52603.79 88888.00 2008-04-27 21:49:59.408 118 18278.35 80.39 52603.73 88888.00 2008-04-27 21:49:59.908 118 18278.36 80.35 52603.74 88888.00 2008-04-27 21:50:00.408 118 18278.40 80.42 52603.70 88888.00 2008-04-27 21:50:00.908 118 18278.36 80.33 52603.62 88888.00 2008-04-27 21:50:01.408 118 18278.27 80.19 52603.73 88888.00 2008-04-27 21:50:01.908 118 18278.10 80.23 52603.71 88888.00 2008-04-27 21:50:02.408 118 18278.16 80.15 52603.65 88888.00 2008-04-27 21:50:02.908 118 18278.18 80.18 52603.57 88888.00 2008-04-27 21:50:03.408 118 18278.26 80.23 52603.70 88888.00 2008-04-27 21:50:03.908 118 18278.27 80.31 52603.87 88888.00 2008-04-27 21:50:04.408 118 18278.33 80.34 52603.87 88888.00 2008-04-27 21:50:04.908 118 18278.45 80.26 52603.85 88888.00 2008-04-27 21:50:05.408 118 18278.27 80.29 52603.94 88888.00 2008-04-27 21:50:05.908 118 18278.30 80.23 52603.82 88888.00 2008-04-27 21:50:06.408 118 18278.18 80.18 52603.95 88888.00 2008-04-27 21:50:06.908 118 18278.20 80.19 52603.73 88888.00 2008-04-27 21:50:07.408 118 18278.39 80.18 52603.77 88888.00 2008-04-27 21:50:07.908 118 18278.41 80.16 52603.95 88888.00 2008-04-27 21:50:08.408 118 18278.35 80.16 52603.76 88888.00 2008-04-27 21:50:08.908 118 18278.30 80.18 52603.62 88888.00 2008-04-27 21:50:09.408 118 18278.26 80.18 52603.64 88888.00 2008-04-27 21:50:09.908 118 18278.15 80.22 52603.53 88888.00 2008-04-27 21:50:10.408 118 18278.27 80.21 52603.70 88888.00 2008-04-27 21:50:10.908 118 18278.14 80.19 52603.77 88888.00 2008-04-27 21:50:11.408 118 18278.29 80.17 52603.80 88888.00 2008-04-27 21:50:11.908 118 18278.35 80.15 52603.71 88888.00 2008-04-27 21:50:12.408 118 18278.23 80.13 52603.74 88888.00 2008-04-27 21:50:12.908 118 18278.35 80.13 52603.83 88888.00 2008-04-27 21:50:13.408 118 18278.36 80.05 52603.89 88888.00 2008-04-27 21:50:13.908 118 18278.36 80.11 52603.86 88888.00 2008-04-27 21:50:14.408 118 18278.25 80.15 52603.83 88888.00 2008-04-27 21:50:14.908 118 18278.34 80.16 52603.81 88888.00 2008-04-27 21:50:15.408 118 18278.46 80.20 52603.83 88888.00 2008-04-27 21:50:15.908 118 18278.42 80.21 52603.86 88888.00 2008-04-27 21:50:16.408 118 18278.38 80.17 52603.75 88888.00 2008-04-27 21:50:16.908 118 18278.42 80.29 52603.65 88888.00 2008-04-27 21:50:17.408 118 18278.45 80.26 52603.64 88888.00 2008-04-27 21:50:17.908 118 18278.56 80.22 52603.69 88888.00 2008-04-27 21:50:18.408 118 18278.45 80.18 52603.66 88888.00 2008-04-27 21:50:18.908 118 18278.29 80.15 52603.71 88888.00 2008-04-27 21:50:19.408 118 18278.39 80.16 52603.81 88888.00 2008-04-27 21:50:19.908 118 18278.29 80.14 52603.75 88888.00 2008-04-27 21:50:20.408 118 18278.15 80.12 52603.75 88888.00 2008-04-27 21:50:20.908 118 18278.12 80.10 52603.75 88888.00 2008-04-27 21:50:21.408 118 18278.27 80.23 52603.77 88888.00 2008-04-27 21:50:21.908 118 18278.20 80.21 52603.74 88888.00 2008-04-27 21:50:22.408 118 18278.21 80.10 52603.77 88888.00 2008-04-27 21:50:22.908 118 18278.27 80.10 52603.77 88888.00 2008-04-27 21:50:23.408 118 18278.17 80.20 52603.76 88888.00 2008-04-27 21:50:23.908 118 18278.20 80.26 52603.74 88888.00 2008-04-27 21:50:24.408 118 18278.35 80.35 52603.72 88888.00 2008-04-27 21:50:24.908 118 18278.38 80.35 52603.66 88888.00 2008-04-27 21:50:25.408 118 18278.51 80.33 52603.76 88888.00 2008-04-27 21:50:25.908 118 18278.53 80.33 52603.75 88888.00 2008-04-27 21:50:26.408 118 18278.36 80.29 52603.80 88888.00 2008-04-27 21:50:26.908 118 18278.35 80.36 52603.70 88888.00 2008-04-27 21:50:27.408 118 18278.48 80.37 52603.87 88888.00 2008-04-27 21:50:27.908 118 18278.45 80.32 52603.82 88888.00 2008-04-27 21:50:28.408 118 18278.60 80.33 52603.77 88888.00 2008-04-27 21:50:28.908 118 18278.67 80.35 52603.80 88888.00 2008-04-27 21:50:29.408 118 18278.71 80.38 52603.89 88888.00 2008-04-27 21:50:29.908 118 18278.63 80.40 52603.89 88888.00 2008-04-27 21:50:30.408 118 18278.62 80.38 52603.92 88888.00 2008-04-27 21:50:30.908 118 18278.60 80.36 52603.96 88888.00 2008-04-27 21:50:31.408 118 18278.68 80.30 52603.85 88888.00 2008-04-27 21:50:31.908 118 18278.82 80.29 52603.66 88888.00 2008-04-27 21:50:32.408 118 18278.75 80.30 52603.75 88888.00 2008-04-27 21:50:32.908 118 18278.64 80.38 52603.91 88888.00 2008-04-27 21:50:33.408 118 18278.58 80.40 52603.91 88888.00 2008-04-27 21:50:33.908 118 18278.61 80.40 52603.76 88888.00 2008-04-27 21:50:34.408 118 18278.67 80.35 52603.85 88888.00 2008-04-27 21:50:34.908 118 18278.63 80.38 52603.96 88888.00 2008-04-27 21:50:35.408 118 18278.55 80.40 52603.84 88888.00 2008-04-27 21:50:35.908 118 18278.53 80.41 52603.60 88888.00 2008-04-27 21:50:36.408 118 18278.61 80.39 52603.54 88888.00 2008-04-27 21:50:36.908 118 18278.63 80.37 52603.62 88888.00 2008-04-27 21:50:37.408 118 18278.56 80.42 52603.68 88888.00 2008-04-27 21:50:37.908 118 18278.50 80.47 52603.68 88888.00 2008-04-27 21:50:38.408 118 18278.53 80.51 52603.83 88888.00 2008-04-27 21:50:38.908 118 18278.57 80.49 52603.82 88888.00 2008-04-27 21:50:39.408 118 18278.57 80.40 52603.73 88888.00 2008-04-27 21:50:39.908 118 18278.47 80.36 52603.75 88888.00 2008-04-27 21:50:40.408 118 18278.56 80.35 52603.71 88888.00 2008-04-27 21:50:40.908 118 18278.56 80.45 52603.61 88888.00 2008-04-27 21:50:41.408 118 18278.68 80.54 52603.57 88888.00 2008-04-27 21:50:41.908 118 18278.62 80.58 52603.58 88888.00 2008-04-27 21:50:42.408 118 18278.60 80.56 52603.57 88888.00 2008-04-27 21:50:42.908 118 18278.61 80.46 52603.60 88888.00 2008-04-27 21:50:43.408 118 18278.57 80.36 52603.71 88888.00 2008-04-27 21:50:43.908 118 18278.72 80.42 52603.63 88888.00 2008-04-27 21:50:44.408 118 18278.62 80.55 52603.64 88888.00 2008-04-27 21:50:44.908 118 18278.61 80.62 52603.63 88888.00 2008-04-27 21:50:45.408 118 18278.75 80.62 52603.60 88888.00 2008-04-27 21:50:45.908 118 18278.85 80.62 52603.60 88888.00 2008-04-27 21:50:46.408 118 18278.83 80.56 52603.56 88888.00 2008-04-27 21:50:46.908 118 18278.82 80.51 52603.61 88888.00 2008-04-27 21:50:47.408 118 18278.83 80.43 52603.64 88888.00 2008-04-27 21:50:47.908 118 18278.89 80.41 52603.61 88888.00 2008-04-27 21:50:48.408 118 18278.83 80.36 52603.60 88888.00 2008-04-27 21:50:48.908 118 18278.90 80.41 52603.68 88888.00 2008-04-27 21:50:49.408 118 18278.93 80.47 52603.68 88888.00 2008-04-27 21:50:49.908 118 18278.91 80.52 52603.57 88888.00 2008-04-27 21:50:50.408 118 18278.89 80.61 52603.56 88888.00 2008-04-27 21:50:50.908 118 18278.91 80.51 52603.58 88888.00 2008-04-27 21:50:51.408 118 18278.86 80.47 52603.54 88888.00 2008-04-27 21:50:51.908 118 18278.91 80.43 52603.62 88888.00 2008-04-27 21:50:52.408 118 18279.00 80.43 52603.64 88888.00 2008-04-27 21:50:52.908 118 18279.02 80.48 52603.63 88888.00 2008-04-27 21:50:53.408 118 18279.06 80.49 52603.70 88888.00 2008-04-27 21:50:53.908 118 18278.93 80.51 52603.75 88888.00 2008-04-27 21:50:54.408 118 18278.92 80.56 52603.75 88888.00 2008-04-27 21:50:54.908 118 18279.10 80.58 52603.66 88888.00 2008-04-27 21:50:55.408 118 18279.24 80.59 52603.70 88888.00 2008-04-27 21:50:55.908 118 18279.18 80.51 52603.76 88888.00 2008-04-27 21:50:56.408 118 18279.23 80.46 52603.82 88888.00 2008-04-27 21:50:56.908 118 18279.27 80.50 52603.72 88888.00 2008-04-27 21:50:57.408 118 18279.23 80.49 52603.59 88888.00 2008-04-27 21:50:57.908 118 18279.22 80.49 52603.73 88888.00 2008-04-27 21:50:58.408 118 18279.14 80.53 52603.76 88888.00 2008-04-27 21:50:58.908 118 18279.18 80.49 52603.77 88888.00 2008-04-27 21:50:59.408 118 18279.28 80.57 52603.81 88888.00 2008-04-27 21:50:59.908 118 18279.29 80.57 52603.87 88888.00 2008-04-27 21:51:00.408 118 18279.26 80.66 52603.81 88888.00 2008-04-27 21:51:00.908 118 18279.26 80.58 52603.79 88888.00 2008-04-27 21:51:01.408 118 18279.25 80.53 52603.74 88888.00 2008-04-27 21:51:01.908 118 18279.18 80.51 52603.73 88888.00 2008-04-27 21:51:02.408 118 18279.23 80.49 52603.75 88888.00 2008-04-27 21:51:02.908 118 18279.34 80.42 52603.74 88888.00 2008-04-27 21:51:03.408 118 18279.25 80.48 52603.63 88888.00 2008-04-27 21:51:03.908 118 18279.28 80.59 52603.60 88888.00 2008-04-27 21:51:04.408 118 18279.26 80.52 52603.65 88888.00 2008-04-27 21:51:04.908 118 18279.29 80.53 52603.65 88888.00 2008-04-27 21:51:05.408 118 18279.27 80.54 52603.63 88888.00 2008-04-27 21:51:05.908 118 18279.29 80.49 52603.65 88888.00 2008-04-27 21:51:06.408 118 18279.27 80.44 52603.59 88888.00 2008-04-27 21:51:06.908 118 18279.14 80.45 52603.58 88888.00 2008-04-27 21:51:07.408 118 18279.21 80.53 52603.61 88888.00 2008-04-27 21:51:07.908 118 18279.23 80.57 52603.66 88888.00 2008-04-27 21:51:08.408 118 18279.42 80.63 52603.66 88888.00 2008-04-27 21:51:08.908 118 18279.44 80.62 52603.71 88888.00 2008-04-27 21:51:09.408 118 18279.39 80.68 52603.71 88888.00 2008-04-27 21:51:09.908 118 18279.38 80.67 52603.74 88888.00 2008-04-27 21:51:10.408 118 18279.32 80.58 52603.75 88888.00 2008-04-27 21:51:10.908 118 18279.33 80.53 52603.73 88888.00 2008-04-27 21:51:11.408 118 18279.34 80.45 52603.76 88888.00 2008-04-27 21:51:11.908 118 18279.32 80.42 52603.82 88888.00 2008-04-27 21:51:12.408 118 18279.26 80.36 52603.88 88888.00 2008-04-27 21:51:12.908 118 18279.09 80.40 52603.87 88888.00 2008-04-27 21:51:13.408 118 18279.17 80.42 52603.73 88888.00 2008-04-27 21:51:13.908 118 18279.21 80.39 52603.75 88888.00 2008-04-27 21:51:14.408 118 18279.27 80.33 52603.73 88888.00 2008-04-27 21:51:14.908 118 18279.36 80.40 52603.70 88888.00 2008-04-27 21:51:15.408 118 18279.24 80.47 52603.80 88888.00 2008-04-27 21:51:15.908 118 18279.24 80.46 52603.87 88888.00 2008-04-27 21:51:16.408 118 18279.32 80.43 52603.73 88888.00 2008-04-27 21:51:16.908 118 18279.27 80.43 52603.63 88888.00 2008-04-27 21:51:17.408 118 18279.34 80.45 52603.56 88888.00 2008-04-27 21:51:17.908 118 18279.39 80.48 52603.57 88888.00 2008-04-27 21:51:18.408 118 18279.39 80.44 52603.61 88888.00 2008-04-27 21:51:18.908 118 18279.47 80.46 52603.65 88888.00 2008-04-27 21:51:19.408 118 18279.46 80.46 52603.79 88888.00 2008-04-27 21:51:19.908 118 18279.66 80.24 52603.68 88888.00 2008-04-27 21:51:20.408 118 18279.66 80.26 52603.58 88888.00 2008-04-27 21:51:20.908 118 18279.62 80.50 52603.51 88888.00 2008-04-27 21:51:21.408 118 18279.67 80.56 52603.46 88888.00 2008-04-27 21:51:21.908 118 18279.73 80.59 52603.48 88888.00 2008-04-27 21:51:22.408 118 18279.77 80.57 52603.53 88888.00 2008-04-27 21:51:22.908 118 18279.72 80.57 52603.57 88888.00 2008-04-27 21:51:23.408 118 18279.75 80.65 52603.52 88888.00 2008-04-27 21:51:23.908 118 18279.66 80.58 52603.58 88888.00 2008-04-27 21:51:24.408 118 18279.58 80.64 52603.73 88888.00 2008-04-27 21:51:24.908 118 18279.62 80.58 52603.68 88888.00 2008-04-27 21:51:25.408 118 18279.82 80.55 52603.76 88888.00 2008-04-27 21:51:25.908 118 18279.83 80.54 52603.73 88888.00 2008-04-27 21:51:26.408 118 18279.75 80.54 52603.75 88888.00 2008-04-27 21:51:26.908 118 18279.81 80.64 52603.75 88888.00 2008-04-27 21:51:27.408 118 18279.85 80.66 52603.71 88888.00 2008-04-27 21:51:27.908 118 18279.87 80.48 52603.84 88888.00 2008-04-27 21:51:28.408 118 18279.79 80.58 52603.83 88888.00 2008-04-27 21:51:28.908 118 18279.73 80.61 52603.74 88888.00 2008-04-27 21:51:29.408 118 18279.70 80.45 52603.72 88888.00 2008-04-27 21:51:29.908 118 18279.78 80.37 52603.76 88888.00 2008-04-27 21:51:30.408 118 18279.83 80.56 52603.82 88888.00 2008-04-27 21:51:30.908 118 18279.79 80.73 52603.79 88888.00 2008-04-27 21:51:31.408 118 18279.79 80.57 52603.81 88888.00 2008-04-27 21:51:31.908 118 18279.81 80.35 52603.86 88888.00 2008-04-27 21:51:32.408 118 18279.83 80.38 52603.81 88888.00 2008-04-27 21:51:32.908 118 18279.78 80.56 52603.83 88888.00 2008-04-27 21:51:33.408 118 18279.78 80.63 52603.83 88888.00 2008-04-27 21:51:33.908 118 18279.97 80.55 52603.64 88888.00 2008-04-27 21:51:34.408 118 18280.04 80.55 52603.58 88888.00 2008-04-27 21:51:34.908 118 18280.05 80.57 52603.68 88888.00 2008-04-27 21:51:35.408 118 18280.10 80.44 52603.75 88888.00 2008-04-27 21:51:35.908 118 18280.07 80.33 52603.72 88888.00 2008-04-27 21:51:36.408 118 18280.12 80.42 52603.69 88888.00 2008-04-27 21:51:36.908 118 18280.08 80.62 52603.64 88888.00 2008-04-27 21:51:37.408 118 18279.97 80.67 52603.61 88888.00 2008-04-27 21:51:37.908 118 18280.00 80.76 52603.68 88888.00 2008-04-27 21:51:38.408 118 18279.99 80.72 52603.73 88888.00 2008-04-27 21:51:38.908 118 18279.97 80.70 52603.63 88888.00 2008-04-27 21:51:39.408 118 18279.98 80.77 52603.63 88888.00 2008-04-27 21:51:39.908 118 18279.90 80.78 52603.64 88888.00 2008-04-27 21:51:40.408 118 18279.80 80.80 52603.66 88888.00 2008-04-27 21:51:40.908 118 18279.75 80.88 52603.77 88888.00 2008-04-27 21:51:41.408 118 18279.77 80.89 52603.85 88888.00 2008-04-27 21:51:41.908 118 18279.73 80.84 52603.92 88888.00 2008-04-27 21:51:42.408 118 18279.83 80.80 52603.96 88888.00 2008-04-27 21:51:42.908 118 18279.83 80.81 52603.81 88888.00 2008-04-27 21:51:43.408 118 18279.75 80.75 52603.88 88888.00 2008-04-27 21:51:43.908 118 18279.73 80.76 52603.99 88888.00 2008-04-27 21:51:44.408 118 18279.76 80.75 52603.92 88888.00 2008-04-27 21:51:44.908 118 18279.72 80.80 52603.86 88888.00 2008-04-27 21:51:45.408 118 18279.71 80.79 52603.82 88888.00 2008-04-27 21:51:45.908 118 18279.70 80.77 52603.72 88888.00 2008-04-27 21:51:46.408 118 18279.70 80.74 52603.81 88888.00 2008-04-27 21:51:46.908 118 18279.71 80.71 52603.80 88888.00 2008-04-27 21:51:47.408 118 18279.69 80.72 52603.69 88888.00 2008-04-27 21:51:47.908 118 18279.85 80.76 52603.81 88888.00 2008-04-27 21:51:48.408 118 18279.79 80.75 52603.72 88888.00 2008-04-27 21:51:48.908 118 18279.76 80.73 52603.77 88888.00 2008-04-27 21:51:49.408 118 18279.82 80.79 52603.86 88888.00 2008-04-27 21:51:49.908 118 18279.82 80.84 52603.83 88888.00 2008-04-27 21:51:50.408 118 18279.77 80.82 52603.77 88888.00 2008-04-27 21:51:50.908 118 18279.78 80.87 52603.72 88888.00 2008-04-27 21:51:51.408 118 18279.79 80.87 52603.75 88888.00 2008-04-27 21:51:51.908 118 18279.88 80.86 52603.66 88888.00 2008-04-27 21:51:52.408 118 18279.94 80.85 52603.61 88888.00 2008-04-27 21:51:52.908 118 18280.03 80.88 52603.60 88888.00 2008-04-27 21:51:53.408 118 18279.91 80.92 52603.63 88888.00 2008-04-27 21:51:53.908 118 18279.91 80.94 52603.61 88888.00 2008-04-27 21:51:54.408 118 18279.96 80.89 52603.58 88888.00 2008-04-27 21:51:54.908 118 18280.11 80.88 52603.54 88888.00 2008-04-27 21:51:55.408 118 18280.11 80.94 52603.52 88888.00 2008-04-27 21:51:55.908 118 18280.23 80.97 52603.60 88888.00 2008-04-27 21:51:56.408 118 18280.31 80.90 52603.57 88888.00 2008-04-27 21:51:56.908 118 18280.29 80.84 52603.62 88888.00 2008-04-27 21:51:57.408 118 18280.33 80.82 52603.69 88888.00 2008-04-27 21:51:57.908 118 18280.36 80.85 52603.70 88888.00 2008-04-27 21:51:58.408 118 18280.36 80.94 52603.73 88888.00 2008-04-27 21:51:58.908 118 18280.35 81.01 52603.75 88888.00 2008-04-27 21:51:59.408 118 18280.24 81.03 52603.79 88888.00 2008-04-27 21:51:59.908 118 18280.30 80.89 52603.71 88888.00 2008-04-27 21:52:00.408 118 18280.30 80.82 52603.74 88888.00 2008-04-27 21:52:00.908 118 18280.43 80.86 52603.82 88888.00 2008-04-27 21:52:01.408 118 18280.36 80.83 52603.83 88888.00 2008-04-27 21:52:01.908 118 18280.41 80.79 52603.84 88888.00 2008-04-27 21:52:02.408 118 18280.42 80.78 52603.76 88888.00 2008-04-27 21:52:02.908 118 18280.32 80.85 52603.80 88888.00 2008-04-27 21:52:03.408 118 18280.30 80.80 52603.65 88888.00 2008-04-27 21:52:03.908 118 18280.46 80.84 52603.62 88888.00 2008-04-27 21:52:04.408 118 18280.52 80.84 52603.68 88888.00 2008-04-27 21:52:04.908 118 18280.55 80.81 52603.70 88888.00 2008-04-27 21:52:05.408 118 18280.46 80.81 52603.70 88888.00 2008-04-27 21:52:05.908 118 18280.55 80.76 52603.74 88888.00 2008-04-27 21:52:06.408 118 18280.49 80.80 52603.65 88888.00 2008-04-27 21:52:06.908 118 18280.40 80.87 52603.61 88888.00 2008-04-27 21:52:07.408 118 18280.38 80.86 52603.56 88888.00 2008-04-27 21:52:07.908 118 18280.59 80.82 52603.58 88888.00 2008-04-27 21:52:08.408 118 18280.58 80.78 52603.61 88888.00 2008-04-27 21:52:08.908 118 18280.58 80.81 52603.74 88888.00 2008-04-27 21:52:09.408 118 18280.61 80.85 52603.79 88888.00 2008-04-27 21:52:09.908 118 18280.55 80.90 52603.82 88888.00 2008-04-27 21:52:10.408 118 18280.53 80.98 52603.81 88888.00 2008-04-27 21:52:10.908 118 18280.59 80.92 52603.76 88888.00 2008-04-27 21:52:11.408 118 18280.74 80.94 52603.82 88888.00 2008-04-27 21:52:11.908 118 18280.80 80.91 52603.83 88888.00 2008-04-27 21:52:12.408 118 18280.83 80.80 52603.71 88888.00 2008-04-27 21:52:12.908 118 18280.77 80.78 52603.83 88888.00 2008-04-27 21:52:13.408 118 18280.78 80.81 52603.73 88888.00 2008-04-27 21:52:13.908 118 18280.75 80.92 52603.69 88888.00 2008-04-27 21:52:14.408 118 18280.78 80.91 52603.79 88888.00 2008-04-27 21:52:14.908 118 18280.74 80.88 52603.92 88888.00 2008-04-27 21:52:15.408 118 18280.77 80.92 52603.83 88888.00 2008-04-27 21:52:15.908 118 18280.75 80.96 52603.81 88888.00 2008-04-27 21:52:16.408 118 18280.69 80.96 52603.87 88888.00 2008-04-27 21:52:16.908 118 18280.69 80.92 52604.00 88888.00 2008-04-27 21:52:17.408 118 18280.58 80.85 52604.00 88888.00 2008-04-27 21:52:17.908 118 18280.66 80.88 52603.94 88888.00 2008-04-27 21:52:18.408 118 18280.78 80.96 52603.94 88888.00 2008-04-27 21:52:18.908 118 18280.74 81.02 52603.95 88888.00 2008-04-27 21:52:19.408 118 18280.79 81.04 52603.86 88888.00 2008-04-27 21:52:19.908 118 18280.75 81.11 52603.85 88888.00 2008-04-27 21:52:20.408 118 18280.73 81.12 52603.98 88888.00 2008-04-27 21:52:20.908 118 18280.88 81.11 52603.85 88888.00 2008-04-27 21:52:21.408 118 18280.88 81.02 52603.85 88888.00 2008-04-27 21:52:21.908 118 18280.73 81.05 52603.82 88888.00 2008-04-27 21:52:22.408 118 18280.70 81.05 52603.87 88888.00 2008-04-27 21:52:22.908 118 18280.76 81.01 52603.83 88888.00 2008-04-27 21:52:23.408 118 18280.80 81.02 52603.77 88888.00 2008-04-27 21:52:23.908 118 18280.78 81.00 52603.77 88888.00 2008-04-27 21:52:24.408 118 18280.87 80.96 52603.81 88888.00 2008-04-27 21:52:24.908 118 18280.86 80.96 52603.74 88888.00 2008-04-27 21:52:25.408 118 18280.89 80.91 52603.71 88888.00 2008-04-27 21:52:25.908 118 18281.00 80.92 52603.73 88888.00 2008-04-27 21:52:26.408 118 18280.96 81.01 52603.63 88888.00 2008-04-27 21:52:26.908 118 18280.95 81.05 52603.64 88888.00 2008-04-27 21:52:27.408 118 18281.01 81.09 52603.65 88888.00 2008-04-27 21:52:27.908 118 18280.96 80.99 52603.69 88888.00 2008-04-27 21:52:28.408 118 18280.87 80.92 52603.63 88888.00 2008-04-27 21:52:28.908 118 18280.86 80.95 52603.71 88888.00 2008-04-27 21:52:29.408 118 18280.83 80.94 52603.87 88888.00 2008-04-27 21:52:29.908 118 18280.92 80.94 52603.94 88888.00 2008-04-27 21:52:30.408 118 18280.91 80.89 52603.96 88888.00 2008-04-27 21:52:30.908 118 18280.81 80.97 52603.96 88888.00 2008-04-27 21:52:31.408 118 18280.85 81.08 52603.91 88888.00 2008-04-27 21:52:31.908 118 18280.88 81.08 52604.01 88888.00 2008-04-27 21:52:32.408 118 18280.92 81.05 52603.97 88888.00 2008-04-27 21:52:32.908 118 18280.88 81.07 52603.85 88888.00 2008-04-27 21:52:33.408 118 18280.99 81.09 52603.79 88888.00 2008-04-27 21:52:33.908 118 18280.95 81.07 52603.77 88888.00 2008-04-27 21:52:34.408 118 18280.99 81.07 52603.75 88888.00 2008-04-27 21:52:34.908 118 18280.96 81.07 52603.79 88888.00 2008-04-27 21:52:35.408 118 18280.80 81.09 52603.75 88888.00 2008-04-27 21:52:35.908 118 18280.73 81.08 52603.75 88888.00 2008-04-27 21:52:36.408 118 18280.84 81.08 52603.77 88888.00 2008-04-27 21:52:36.908 118 18280.79 81.07 52603.79 88888.00 2008-04-27 21:52:37.408 118 18280.76 81.08 52603.91 88888.00 2008-04-27 21:52:37.908 118 18280.77 81.05 52603.88 88888.00 2008-04-27 21:52:38.408 118 18280.84 80.91 52603.84 88888.00 2008-04-27 21:52:38.908 118 18280.83 80.89 52603.84 88888.00 2008-04-27 21:52:39.408 118 18280.89 80.92 52603.91 88888.00 2008-04-27 21:52:39.908 118 18280.86 80.99 52603.85 88888.00 2008-04-27 21:52:40.408 118 18280.87 81.04 52603.82 88888.00 2008-04-27 21:52:40.908 118 18280.89 81.11 52603.91 88888.00 2008-04-27 21:52:41.408 118 18280.98 81.15 52603.97 88888.00 2008-04-27 21:52:41.908 118 18280.89 80.88 52603.93 88888.00 2008-04-27 21:52:42.408 118 18280.89 80.76 52603.91 88888.00 2008-04-27 21:52:42.908 118 18281.00 80.78 52603.87 88888.00 2008-04-27 21:52:43.408 118 18281.13 80.92 52603.79 88888.00 2008-04-27 21:52:43.908 118 18281.06 80.98 52603.63 88888.00 2008-04-27 21:52:44.408 118 18281.11 80.94 52603.63 88888.00 2008-04-27 21:52:44.908 118 18281.18 80.89 52603.81 88888.00 2008-04-27 21:52:45.408 118 18281.20 80.88 52603.85 88888.00 2008-04-27 21:52:45.908 118 18281.13 80.79 52603.91 88888.00 2008-04-27 21:52:46.408 118 18281.06 80.73 52603.85 88888.00 2008-04-27 21:52:46.908 118 18281.16 80.76 52603.97 88888.00 2008-04-27 21:52:47.408 118 18281.11 80.78 52603.95 88888.00 2008-04-27 21:52:47.908 118 18281.12 80.82 52603.95 88888.00 2008-04-27 21:52:48.408 118 18281.03 80.84 52604.00 88888.00 2008-04-27 21:52:48.908 118 18281.11 80.92 52604.03 88888.00 2008-04-27 21:52:49.408 118 18281.11 80.86 52603.99 88888.00 2008-04-27 21:52:49.908 118 18281.11 80.83 52604.07 88888.00 2008-04-27 21:52:50.408 118 18281.17 80.80 52604.17 88888.00 2008-04-27 21:52:50.908 118 18281.20 80.85 52604.17 88888.00 2008-04-27 21:52:51.408 118 18281.08 80.92 52604.16 88888.00 2008-04-27 21:52:51.908 118 18281.01 80.92 52604.05 88888.00 2008-04-27 21:52:52.408 118 18280.99 80.90 52603.99 88888.00 2008-04-27 21:52:52.908 118 18281.10 80.88 52603.97 88888.00 2008-04-27 21:52:53.408 118 18281.12 80.80 52604.04 88888.00 2008-04-27 21:52:53.908 118 18281.10 80.82 52604.05 88888.00 2008-04-27 21:52:54.408 118 18281.13 80.86 52604.00 88888.00 2008-04-27 21:52:54.908 118 18281.17 80.89 52604.07 88888.00 2008-04-27 21:52:55.408 118 18281.18 80.89 52604.03 88888.00 2008-04-27 21:52:55.908 118 18281.07 80.92 52603.93 88888.00 2008-04-27 21:52:56.408 118 18281.07 80.98 52603.99 88888.00 2008-04-27 21:52:56.908 118 18281.19 81.04 52603.91 88888.00 2008-04-27 21:52:57.408 118 18281.27 80.99 52603.97 88888.00 2008-04-27 21:52:57.908 118 18281.28 80.91 52604.01 88888.00 2008-04-27 21:52:58.408 118 18281.37 80.89 52604.06 88888.00 2008-04-27 21:52:58.908 118 18281.38 80.96 52604.09 88888.00 2008-04-27 21:52:59.408 118 18281.42 80.98 52604.10 88888.00 2008-04-27 21:52:59.908 118 18281.27 80.96 52604.06 88888.00 2008-04-27 21:53:00.408 118 18281.22 81.00 52603.98 88888.00 2008-04-27 21:53:00.908 118 18281.23 81.06 52603.99 88888.00 2008-04-27 21:53:01.408 118 18281.31 81.02 52603.95 88888.00 2008-04-27 21:53:01.908 118 18281.30 81.03 52604.08 88888.00 2008-04-27 21:53:02.408 118 18281.34 81.00 52604.11 88888.00 2008-04-27 21:53:02.908 118 18281.42 80.98 52604.10 88888.00 2008-04-27 21:53:03.408 118 18281.35 80.98 52604.12 88888.00 2008-04-27 21:53:03.908 118 18281.42 81.04 52604.04 88888.00 2008-04-27 21:53:04.408 118 18281.42 81.13 52604.03 88888.00 2008-04-27 21:53:04.908 118 18281.43 81.13 52603.97 88888.00 2008-04-27 21:53:05.408 118 18281.51 81.12 52603.98 88888.00 2008-04-27 21:53:05.908 118 18281.44 81.12 52604.03 88888.00 2008-04-27 21:53:06.408 118 18281.44 81.10 52604.07 88888.00 2008-04-27 21:53:06.908 118 18281.51 81.10 52604.06 88888.00 2008-04-27 21:53:07.408 118 18281.51 81.01 52604.06 88888.00 2008-04-27 21:53:07.908 118 18281.44 80.99 52604.08 88888.00 2008-04-27 21:53:08.408 118 18281.46 81.04 52604.06 88888.00 2008-04-27 21:53:08.908 118 18281.43 81.08 52604.10 88888.00 2008-04-27 21:53:09.408 118 18281.48 81.05 52604.09 88888.00 2008-04-27 21:53:09.908 118 18281.48 81.03 52604.12 88888.00 2008-04-27 21:53:10.408 118 18281.32 80.95 52604.11 88888.00 2008-04-27 21:53:10.908 118 18281.31 80.98 52604.03 88888.00 2008-04-27 21:53:11.408 118 18281.35 80.97 52603.98 88888.00 2008-04-27 21:53:11.908 118 18281.41 80.96 52604.10 88888.00 2008-04-27 21:53:12.408 118 18281.50 80.98 52604.14 88888.00 2008-04-27 21:53:12.908 118 18281.49 80.91 52604.10 88888.00 2008-04-27 21:53:13.408 118 18281.49 80.90 52604.07 88888.00 2008-04-27 21:53:13.908 118 18281.46 80.95 52604.03 88888.00 2008-04-27 21:53:14.408 118 18281.46 80.95 52604.07 88888.00 2008-04-27 21:53:14.908 118 18281.56 80.91 52603.96 88888.00 2008-04-27 21:53:15.408 118 18281.64 80.92 52603.96 88888.00 2008-04-27 21:53:15.908 118 18281.62 80.97 52603.97 88888.00 2008-04-27 21:53:16.408 118 18281.66 81.03 52603.95 88888.00 2008-04-27 21:53:16.908 118 18281.66 80.98 52603.85 88888.00 2008-04-27 21:53:17.408 118 18281.65 80.88 52603.95 88888.00 2008-04-27 21:53:17.908 118 18281.64 80.96 52603.98 88888.00 2008-04-27 21:53:18.408 118 18281.55 80.94 52604.11 88888.00 2008-04-27 21:53:18.908 118 18281.43 80.95 52604.07 88888.00 2008-04-27 21:53:19.408 118 18281.44 81.03 52603.98 88888.00 2008-04-27 21:53:19.908 118 18281.40 81.05 52603.97 88888.00 2008-04-27 21:53:20.408 118 18281.33 80.95 52603.99 88888.00 2008-04-27 21:53:20.908 118 18281.37 80.99 52604.08 88888.00 2008-04-27 21:53:21.408 118 18281.59 81.00 52604.06 88888.00 2008-04-27 21:53:21.908 118 18281.70 81.07 52604.17 88888.00 2008-04-27 21:53:22.408 118 18281.64 81.02 52604.18 88888.00 2008-04-27 21:53:22.908 118 18281.70 81.05 52604.05 88888.00 2008-04-27 21:53:23.408 118 18281.64 81.09 52603.87 88888.00 2008-04-27 21:53:23.908 118 18281.59 81.14 52603.76 88888.00 2008-04-27 21:53:24.408 118 18281.67 81.18 52603.89 88888.00 2008-04-27 21:53:24.908 118 18281.62 81.15 52603.94 88888.00 2008-04-27 21:53:25.408 118 18281.74 81.13 52603.95 88888.00 2008-04-27 21:53:25.908 118 18281.95 81.11 52604.18 88888.00 2008-04-27 21:53:26.408 118 18281.98 81.12 52604.21 88888.00 2008-04-27 21:53:26.908 118 18282.01 81.14 52604.09 88888.00 2008-04-27 21:53:27.408 118 18281.94 81.10 52603.96 88888.00 2008-04-27 21:53:27.908 118 18281.99 81.18 52603.93 88888.00 2008-04-27 21:53:28.408 118 18281.92 81.22 52603.82 88888.00 2008-04-27 21:53:28.908 118 18282.01 81.19 52603.84 88888.00 2008-04-27 21:53:29.408 118 18282.04 81.22 52603.84 88888.00 2008-04-27 21:53:29.908 118 18282.08 81.19 52603.92 88888.00 2008-04-27 21:53:30.408 118 18281.97 81.16 52603.91 88888.00 2008-04-27 21:53:30.908 118 18282.09 81.07 52603.91 88888.00 2008-04-27 21:53:31.408 118 18282.16 81.09 52603.87 88888.00 2008-04-27 21:53:31.908 118 18282.18 81.09 52603.83 88888.00 2008-04-27 21:53:32.408 118 18282.18 81.09 52603.89 88888.00 2008-04-27 21:53:32.908 118 18282.31 81.16 52603.94 88888.00 2008-04-27 21:53:33.408 118 18282.27 81.12 52603.95 88888.00 2008-04-27 21:53:33.908 118 18282.38 81.10 52604.03 88888.00 2008-04-27 21:53:34.408 118 18282.48 81.06 52604.12 88888.00 2008-04-27 21:53:34.908 118 18282.40 81.07 52604.22 88888.00 2008-04-27 21:53:35.408 118 18282.29 81.05 52604.16 88888.00 2008-04-27 21:53:35.908 118 18282.16 81.06 52604.06 88888.00 2008-04-27 21:53:36.408 118 18282.14 81.06 52604.03 88888.00 2008-04-27 21:53:36.908 118 18282.00 81.13 52604.03 88888.00 2008-04-27 21:53:37.408 118 18282.18 81.17 52604.07 88888.00 2008-04-27 21:53:37.908 118 18282.35 81.21 52603.97 88888.00 2008-04-27 21:53:38.408 118 18282.30 81.20 52603.97 88888.00 2008-04-27 21:53:38.908 118 18282.25 81.20 52603.99 88888.00 2008-04-27 21:53:39.408 118 18282.37 81.21 52603.96 88888.00 2008-04-27 21:53:39.908 118 18282.44 81.21 52603.96 88888.00 2008-04-27 21:53:40.408 118 18282.53 81.22 52603.97 88888.00 2008-04-27 21:53:40.908 118 18282.39 81.24 52604.04 88888.00 2008-04-27 21:53:41.408 118 18282.38 81.19 52603.99 88888.00 2008-04-27 21:53:41.908 118 18282.43 81.24 52603.99 88888.00 2008-04-27 21:53:42.408 118 18282.54 81.17 52604.01 88888.00 2008-04-27 21:53:42.908 118 18282.48 81.23 52604.07 88888.00 2008-04-27 21:53:43.408 118 18282.53 81.28 52604.12 88888.00 2008-04-27 21:53:43.908 118 18282.54 81.32 52604.08 88888.00 2008-04-27 21:53:44.408 118 18282.54 81.33 52604.04 88888.00 2008-04-27 21:53:44.908 118 18282.48 81.28 52604.11 88888.00 2008-04-27 21:53:45.408 118 18282.54 81.26 52604.06 88888.00 2008-04-27 21:53:45.908 118 18282.55 81.29 52603.99 88888.00 2008-04-27 21:53:46.408 118 18282.60 81.33 52604.01 88888.00 2008-04-27 21:53:46.908 118 18282.68 81.31 52604.07 88888.00 2008-04-27 21:53:47.408 118 18282.73 81.24 52604.12 88888.00 2008-04-27 21:53:47.908 118 18282.69 81.30 52604.12 88888.00 2008-04-27 21:53:48.408 118 18282.88 81.30 52604.08 88888.00 2008-04-27 21:53:48.908 118 18283.00 81.39 52604.05 88888.00 2008-04-27 21:53:49.408 118 18282.96 81.43 52603.99 88888.00 2008-04-27 21:53:49.908 118 18282.77 81.33 52604.01 88888.00 2008-04-27 21:53:50.408 118 18282.61 81.37 52604.09 88888.00 2008-04-27 21:53:50.908 118 18282.59 81.37 52604.06 88888.00 2008-04-27 21:53:51.408 118 18282.54 81.39 52604.09 88888.00 2008-04-27 21:53:51.908 118 18282.61 81.42 52604.11 88888.00 2008-04-27 21:53:52.408 118 18282.75 81.50 52604.07 88888.00 2008-04-27 21:53:52.908 118 18282.79 81.51 52604.09 88888.00 2008-04-27 21:53:53.408 118 18282.73 81.54 52604.08 88888.00 2008-04-27 21:53:53.908 118 18282.81 81.54 52604.12 88888.00 2008-04-27 21:53:54.408 118 18282.80 81.50 52604.08 88888.00 2008-04-27 21:53:54.908 118 18282.77 81.48 52604.19 88888.00 2008-04-27 21:53:55.408 118 18282.81 81.45 52604.24 88888.00 2008-04-27 21:53:55.908 118 18282.92 81.46 52604.29 88888.00 2008-04-27 21:53:56.408 118 18282.86 81.45 52604.23 88888.00 2008-04-27 21:53:56.908 118 18282.91 81.51 52604.16 88888.00 2008-04-27 21:53:57.408 118 18283.01 81.61 52604.20 88888.00 2008-04-27 21:53:57.908 118 18282.90 81.51 52604.14 88888.00 2008-04-27 21:53:58.408 118 18282.92 81.44 52604.12 88888.00 2008-04-27 21:53:58.908 118 18282.91 81.62 52604.21 88888.00 2008-04-27 21:53:59.408 118 18283.01 81.63 52604.29 88888.00 2008-04-27 21:53:59.908 118 18282.98 81.65 52604.46 88888.00 2008-04-27 21:54:00.408 118 18282.96 81.63 52604.58 88888.00 2008-04-27 21:54:00.908 118 18282.82 81.52 52604.56 88888.00 2008-04-27 21:54:01.408 118 18282.72 81.51 52604.54 88888.00 2008-04-27 21:54:01.908 118 18282.74 81.57 52604.58 88888.00 2008-04-27 21:54:02.408 118 18282.82 81.62 52604.57 88888.00 2008-04-27 21:54:02.908 118 18282.77 81.64 52604.51 88888.00 2008-04-27 21:54:03.408 118 18282.70 81.67 52604.53 88888.00 2008-04-27 21:54:03.908 118 18282.81 81.67 52604.39 88888.00 2008-04-27 21:54:04.408 118 18282.80 81.76 52604.32 88888.00 2008-04-27 21:54:04.908 118 18282.76 81.75 52604.40 88888.00 2008-04-27 21:54:05.408 118 18282.72 81.70 52604.49 88888.00 2008-04-27 21:54:05.908 118 18282.71 81.76 52604.40 88888.00 2008-04-27 21:54:06.408 118 18282.73 81.86 52604.53 88888.00 2008-04-27 21:54:06.908 118 18282.70 81.82 52604.56 88888.00 2008-04-27 21:54:07.408 118 18282.64 81.82 52604.50 88888.00 2008-04-27 21:54:07.908 118 18282.72 81.75 52604.45 88888.00 2008-04-27 21:54:08.408 118 18282.70 81.75 52604.46 88888.00 2008-04-27 21:54:08.908 118 18282.82 81.74 52604.51 88888.00 2008-04-27 21:54:09.408 118 18282.77 81.77 52604.67 88888.00 2008-04-27 21:54:09.908 118 18282.76 81.82 52604.56 88888.00 2008-04-27 21:54:10.408 118 18282.83 81.83 52604.64 88888.00 2008-04-27 21:54:10.908 118 18282.91 81.81 52604.68 88888.00 2008-04-27 21:54:11.408 118 18282.92 81.77 52604.56 88888.00 2008-04-27 21:54:11.908 118 18282.94 81.75 52604.44 88888.00 2008-04-27 21:54:12.408 118 18282.91 81.65 52604.43 88888.00 2008-04-27 21:54:12.908 118 18282.86 81.57 52604.47 88888.00 2008-04-27 21:54:13.408 118 18282.93 81.58 52604.47 88888.00 2008-04-27 21:54:13.908 118 18282.94 81.55 52604.41 88888.00 2008-04-27 21:54:14.408 118 18282.96 81.59 52604.37 88888.00 2008-04-27 21:54:14.908 118 18282.94 81.63 52604.43 88888.00 2008-04-27 21:54:15.408 118 18282.94 81.57 52604.58 88888.00 2008-04-27 21:54:15.908 118 18282.86 81.57 52604.55 88888.00 2008-04-27 21:54:16.408 118 18282.77 81.51 52604.47 88888.00 2008-04-27 21:54:16.908 118 18282.70 81.49 52604.51 88888.00 2008-04-27 21:54:17.408 118 18282.71 81.50 52604.51 88888.00 2008-04-27 21:54:17.908 118 18282.80 81.40 52604.61 88888.00 2008-04-27 21:54:18.408 118 18282.77 81.36 52604.69 88888.00 2008-04-27 21:54:18.908 118 18282.71 81.42 52604.78 88888.00 2008-04-27 21:54:19.408 118 18282.68 81.46 52604.79 88888.00 2008-04-27 21:54:19.908 118 18282.63 81.42 52604.84 88888.00 2008-04-27 21:54:20.408 118 18282.60 81.38 52604.79 88888.00 2008-04-27 21:54:20.908 118 18282.57 81.37 52604.69 88888.00 2008-04-27 21:54:21.408 118 18282.70 81.34 52604.66 88888.00 2008-04-27 21:54:21.908 118 18282.65 81.33 52604.70 88888.00 2008-04-27 21:54:22.408 118 18282.60 81.34 52604.73 88888.00 2008-04-27 21:54:22.908 118 18282.52 81.26 52604.72 88888.00 2008-04-27 21:54:23.408 118 18282.48 81.33 52604.51 88888.00 2008-04-27 21:54:23.908 118 18282.54 81.26 52604.54 88888.00 2008-04-27 21:54:24.408 118 18282.63 81.22 52604.64 88888.00 2008-04-27 21:54:24.908 118 18282.62 81.19 52604.62 88888.00 2008-04-27 21:54:25.408 118 18282.61 81.03 52604.63 88888.00 2008-04-27 21:54:25.908 118 18282.68 80.94 52604.66 88888.00 2008-04-27 21:54:26.408 118 18282.69 81.07 52604.51 88888.00 2008-04-27 21:54:26.908 118 18282.72 81.26 52604.53 88888.00 2008-04-27 21:54:27.408 118 18282.73 81.30 52604.56 88888.00 2008-04-27 21:54:27.908 118 18282.71 81.36 52604.40 88888.00 2008-04-27 21:54:28.408 118 18282.79 81.38 52604.39 88888.00 2008-04-27 21:54:28.908 118 18282.68 81.41 52604.49 88888.00 2008-04-27 21:54:29.408 118 18282.60 81.42 52604.49 88888.00 2008-04-27 21:54:29.908 118 18282.69 81.17 52604.51 88888.00 2008-04-27 21:54:30.408 118 18282.70 81.04 52604.47 88888.00 2008-04-27 21:54:30.908 118 18282.75 80.97 52604.44 88888.00 2008-04-27 21:54:31.408 118 18282.69 81.06 52604.47 88888.00 2008-04-27 21:54:31.908 118 18282.65 81.32 52604.62 88888.00 2008-04-27 21:54:32.408 118 18282.66 81.37 52604.62 88888.00 2008-04-27 21:54:32.908 118 18282.64 81.38 52604.61 88888.00 2008-04-27 21:54:33.408 118 18282.65 81.48 52604.55 88888.00 2008-04-27 21:54:33.908 118 18282.64 81.49 52604.47 88888.00 2008-04-27 21:54:34.408 118 18282.69 81.40 52604.41 88888.00 2008-04-27 21:54:34.908 118 18282.69 81.35 52604.42 88888.00 2008-04-27 21:54:35.408 118 18282.66 81.36 52604.53 88888.00 2008-04-27 21:54:35.908 118 18282.61 81.33 52604.57 88888.00 2008-04-27 21:54:36.408 118 18282.54 81.26 52604.65 88888.00 2008-04-27 21:54:36.908 118 18282.52 81.16 52604.68 88888.00 2008-04-27 21:54:37.408 118 18282.41 81.01 52604.61 88888.00 2008-04-27 21:54:37.908 118 18282.49 81.08 52604.62 88888.00 2008-04-27 21:54:38.408 118 18282.44 81.09 52604.51 88888.00 2008-04-27 21:54:38.908 118 18282.61 81.07 52604.57 88888.00 2008-04-27 21:54:39.408 118 18282.61 81.04 52604.59 88888.00 2008-04-27 21:54:39.908 118 18282.53 81.03 52604.62 88888.00 2008-04-27 21:54:40.408 118 18282.61 81.01 52604.55 88888.00 2008-04-27 21:54:40.908 118 18282.59 80.92 52604.57 88888.00 2008-04-27 21:54:41.408 118 18282.44 80.98 52604.59 88888.00 2008-04-27 21:54:41.908 118 18282.46 80.96 52604.66 88888.00 2008-04-27 21:54:42.408 118 18282.59 80.90 52604.78 88888.00 2008-04-27 21:54:42.908 118 18282.48 80.94 52604.78 88888.00 2008-04-27 21:54:43.408 118 18282.35 80.99 52604.73 88888.00 2008-04-27 21:54:43.908 118 18282.35 81.10 52604.69 88888.00 2008-04-27 21:54:44.408 118 18282.35 81.04 52604.70 88888.00 2008-04-27 21:54:44.908 118 18282.40 80.96 52604.74 88888.00 2008-04-27 21:54:45.408 118 18282.65 80.88 52604.70 88888.00 2008-04-27 21:54:45.908 118 18282.52 80.88 52604.69 88888.00 2008-04-27 21:54:46.408 118 18282.39 80.92 52604.74 88888.00 2008-04-27 21:54:46.908 118 18282.48 80.94 52604.72 88888.00 2008-04-27 21:54:47.408 118 18282.50 80.97 52604.58 88888.00 2008-04-27 21:54:47.908 118 18282.50 80.98 52604.53 88888.00 2008-04-27 21:54:48.408 118 18282.57 80.79 52604.56 88888.00 2008-04-27 21:54:48.908 118 18282.61 80.70 52604.56 88888.00 2008-04-27 21:54:49.408 118 18282.63 80.63 52604.52 88888.00 2008-04-27 21:54:49.908 118 18282.52 80.64 52604.62 88888.00 2008-04-27 21:54:50.408 118 18282.53 80.72 52604.52 88888.00 2008-04-27 21:54:50.908 118 18282.46 80.98 52604.46 88888.00 2008-04-27 21:54:51.408 118 18282.47 81.04 52604.35 88888.00 2008-04-27 21:54:51.908 118 18282.49 81.06 52604.37 88888.00 2008-04-27 21:54:52.408 118 18282.42 81.03 52604.42 88888.00 2008-04-27 21:54:52.908 118 18282.52 81.10 52604.40 88888.00 2008-04-27 21:54:53.408 118 18282.63 81.01 52604.51 88888.00 2008-04-27 21:54:53.908 118 18282.63 80.96 52604.62 88888.00 2008-04-27 21:54:54.408 118 18282.70 80.99 52604.58 88888.00 2008-04-27 21:54:54.908 118 18282.70 81.07 52604.50 88888.00 2008-04-27 21:54:55.408 118 18282.65 81.04 52604.40 88888.00 2008-04-27 21:54:55.908 118 18282.54 81.01 52604.32 88888.00 2008-04-27 21:54:56.408 118 18282.52 81.11 52604.39 88888.00 2008-04-27 21:54:56.908 118 18282.60 81.21 52604.46 88888.00 2008-04-27 21:54:57.408 118 18282.68 81.24 52604.50 88888.00 2008-04-27 21:54:57.908 118 18282.71 81.22 52604.59 88888.00 2008-04-27 21:54:58.408 118 18282.69 81.11 52604.55 88888.00 2008-04-27 21:54:58.908 118 18282.52 81.17 52604.61 88888.00 2008-04-27 21:54:59.408 118 18282.50 81.19 52604.61 88888.00 2008-04-27 21:54:59.908 118 18282.43 81.16 52604.53 88888.00 2008-04-27 21:55:00.408 118 18282.49 81.19 52604.41 88888.00 2008-04-27 21:55:00.908 118 18282.65 81.06 52604.33 88888.00 2008-04-27 21:55:01.408 118 18282.63 80.84 52604.50 88888.00 2008-04-27 21:55:01.908 118 18282.61 80.74 52604.57 88888.00 2008-04-27 21:55:02.408 118 18282.48 80.67 52604.66 88888.00 2008-04-27 21:55:02.908 118 18282.40 80.72 52604.79 88888.00 2008-04-27 21:55:03.408 118 18282.39 80.81 52604.75 88888.00 2008-04-27 21:55:03.908 118 18282.32 80.80 52604.58 88888.00 2008-04-27 21:55:04.408 118 18282.26 80.78 52604.51 88888.00 2008-04-27 21:55:04.908 118 18282.35 80.79 52604.55 88888.00 2008-04-27 21:55:05.408 118 18282.42 80.78 52604.63 88888.00 2008-04-27 21:55:05.908 118 18282.33 80.84 52604.55 88888.00 2008-04-27 21:55:06.408 118 18282.49 80.92 52604.56 88888.00 2008-04-27 21:55:06.908 118 18282.57 81.05 52604.53 88888.00 2008-04-27 21:55:07.408 118 18282.44 81.04 52604.50 88888.00 2008-04-27 21:55:07.908 118 18282.46 81.06 52604.59 88888.00 2008-04-27 21:55:08.408 118 18282.52 80.98 52604.64 88888.00 2008-04-27 21:55:08.908 118 18282.64 80.81 52604.58 88888.00 2008-04-27 21:55:09.408 118 18282.52 80.76 52604.58 88888.00 2008-04-27 21:55:09.908 118 18282.60 80.80 52604.58 88888.00 2008-04-27 21:55:10.408 118 18282.50 80.82 52604.44 88888.00 2008-04-27 21:55:10.908 118 18282.38 80.73 52604.47 88888.00 2008-04-27 21:55:11.408 118 18282.66 80.68 52604.46 88888.00 2008-04-27 21:55:11.908 118 18282.69 80.73 52604.41 88888.00 2008-04-27 21:55:12.408 118 18282.52 80.75 52604.40 88888.00 2008-04-27 21:55:12.908 118 18282.61 80.73 52604.33 88888.00 2008-04-27 21:55:13.408 118 18282.66 80.80 52604.38 88888.00 2008-04-27 21:55:13.908 118 18282.63 80.84 52604.46 88888.00 2008-04-27 21:55:14.408 118 18282.74 80.85 52604.54 88888.00 2008-04-27 21:55:14.908 118 18282.80 80.98 52604.51 88888.00 2008-04-27 21:55:15.408 118 18282.73 81.04 52604.52 88888.00 2008-04-27 21:55:15.908 118 18282.84 81.18 52604.45 88888.00 2008-04-27 21:55:16.408 118 18282.81 81.25 52604.29 88888.00 2008-04-27 21:55:16.908 118 18282.79 81.22 52604.27 88888.00 2008-04-27 21:55:17.408 118 18282.70 81.10 52604.43 88888.00 2008-04-27 21:55:17.908 118 18282.70 81.15 52604.43 88888.00 2008-04-27 21:55:18.408 118 18282.83 81.06 52604.44 88888.00 2008-04-27 21:55:18.908 118 18282.85 80.99 52604.37 88888.00 2008-04-27 21:55:19.408 118 18282.82 80.85 52604.27 88888.00 2008-04-27 21:55:19.908 118 18282.94 80.86 52604.41 88888.00 2008-04-27 21:55:20.408 118 18282.95 80.91 52604.51 88888.00 2008-04-27 21:55:20.908 118 18282.90 80.99 52604.32 88888.00 2008-04-27 21:55:21.408 118 18282.91 81.00 52604.26 88888.00 2008-04-27 21:55:21.908 118 18282.93 80.96 52604.34 88888.00 2008-04-27 21:55:22.408 118 18282.98 81.03 52604.26 88888.00 2008-04-27 21:55:22.908 118 18282.94 80.97 52604.26 88888.00 2008-04-27 21:55:23.408 118 18282.96 80.96 52604.27 88888.00 2008-04-27 21:55:23.908 118 18282.96 80.96 52604.42 88888.00 2008-04-27 21:55:24.408 118 18282.92 81.01 52604.28 88888.00 2008-04-27 21:55:24.908 118 18282.95 81.03 52604.31 88888.00 2008-04-27 21:55:25.408 118 18282.90 80.97 52604.38 88888.00 2008-04-27 21:55:25.908 118 18283.00 80.96 52604.43 88888.00 2008-04-27 21:55:26.408 118 18282.92 80.87 52604.43 88888.00 2008-04-27 21:55:26.908 118 18282.91 80.82 52604.44 88888.00 2008-04-27 21:55:27.408 118 18283.00 80.73 52604.55 88888.00 2008-04-27 21:55:27.908 118 18283.03 80.74 52604.55 88888.00 2008-04-27 21:55:28.408 118 18283.17 80.76 52604.57 88888.00 2008-04-27 21:55:28.908 118 18283.24 80.84 52604.56 88888.00 2008-04-27 21:55:29.408 118 18283.24 80.95 52604.54 88888.00 2008-04-27 21:55:29.908 118 18283.26 81.02 52604.51 88888.00 2008-04-27 21:55:30.408 118 18283.18 81.05 52604.45 88888.00 2008-04-27 21:55:30.908 118 18283.20 80.92 52604.53 88888.00 2008-04-27 21:55:31.408 118 18283.08 80.98 52604.45 88888.00 2008-04-27 21:55:31.908 118 18283.06 81.15 52604.41 88888.00 2008-04-27 21:55:32.408 118 18283.24 81.18 52604.34 88888.00 2008-04-27 21:55:32.908 118 18283.29 81.11 52604.34 88888.00 2008-04-27 21:55:33.408 118 18283.16 81.09 52604.45 88888.00 2008-04-27 21:55:33.908 118 18283.15 81.04 52604.42 88888.00 2008-04-27 21:55:34.408 118 18283.20 80.88 52604.26 88888.00 2008-04-27 21:55:34.908 118 18283.27 81.02 52604.28 88888.00 2008-04-27 21:55:35.408 118 18283.22 81.10 52604.26 88888.00 2008-04-27 21:55:35.908 118 18283.03 81.13 52604.22 88888.00 2008-04-27 21:55:36.408 118 18283.06 81.13 52604.18 88888.00 2008-04-27 21:55:36.908 118 18283.15 81.15 52604.22 88888.00 2008-04-27 21:55:37.408 118 18283.12 81.14 52604.30 88888.00 2008-04-27 21:55:37.908 118 18283.18 81.12 52604.27 88888.00 2008-04-27 21:55:38.408 118 18283.26 81.12 52604.34 88888.00 2008-04-27 21:55:38.908 118 18283.36 81.13 52604.35 88888.00 2008-04-27 21:55:39.408 118 18283.46 81.07 52604.33 88888.00 2008-04-27 21:55:39.908 118 18283.42 81.12 52604.35 88888.00 2008-04-27 21:55:40.408 118 18283.38 81.15 52604.43 88888.00 2008-04-27 21:55:40.908 118 18283.30 81.14 52604.40 88888.00 2008-04-27 21:55:41.408 118 18283.22 81.15 52604.42 88888.00 2008-04-27 21:55:41.908 118 18283.23 81.14 52604.38 88888.00 2008-04-27 21:55:42.408 118 18283.29 81.01 52604.40 88888.00 2008-04-27 21:55:42.908 118 18283.39 80.86 52604.40 88888.00 2008-04-27 21:55:43.408 118 18283.34 80.88 52604.38 88888.00 2008-04-27 21:55:43.908 118 18283.30 81.00 52604.28 88888.00 2008-04-27 21:55:44.408 118 18283.31 81.02 52604.22 88888.00 2008-04-27 21:55:44.908 118 18283.36 81.04 52604.20 88888.00 2008-04-27 21:55:45.408 118 18283.31 81.01 52604.31 88888.00 2008-04-27 21:55:45.908 118 18283.27 80.97 52604.42 88888.00 2008-04-27 21:55:46.408 118 18283.34 81.02 52604.39 88888.00 2008-04-27 21:55:46.908 118 18283.34 81.10 52604.33 88888.00 2008-04-27 21:55:47.408 118 18283.36 81.10 52604.32 88888.00 2008-04-27 21:55:47.908 118 18283.46 81.10 52604.27 88888.00 2008-04-27 21:55:48.408 118 18283.52 81.11 52604.26 88888.00 2008-04-27 21:55:48.908 118 18283.51 81.10 52604.41 88888.00 2008-04-27 21:55:49.408 118 18283.46 81.09 52604.51 88888.00 2008-04-27 21:55:49.908 118 18283.47 81.05 52604.42 88888.00 2008-04-27 21:55:50.408 118 18283.49 81.06 52604.42 88888.00 2008-04-27 21:55:50.908 118 18283.38 81.10 52604.50 88888.00 2008-04-27 21:55:51.408 118 18283.48 81.05 52604.33 88888.00 2008-04-27 21:55:51.908 118 18283.47 80.87 52604.22 88888.00 2008-04-27 21:55:52.408 118 18283.57 80.94 52604.23 88888.00 2008-04-27 21:55:52.908 118 18283.55 81.00 52604.24 88888.00 2008-04-27 21:55:53.408 118 18283.46 81.12 52604.35 88888.00 2008-04-27 21:55:53.908 118 18283.47 81.18 52604.53 88888.00 2008-04-27 21:55:54.408 118 18283.49 81.13 52604.40 88888.00 2008-04-27 21:55:54.908 118 18283.60 81.15 52604.35 88888.00 2008-04-27 21:55:55.408 118 18283.63 81.19 52604.37 88888.00 2008-04-27 21:55:55.908 118 18283.50 81.18 52604.26 88888.00 2008-04-27 21:55:56.408 118 18283.45 81.11 52604.29 88888.00 2008-04-27 21:55:56.908 118 18283.44 81.10 52604.37 88888.00 2008-04-27 21:55:57.408 118 18283.31 80.94 52604.43 88888.00 2008-04-27 21:55:57.908 118 18283.36 80.83 52604.47 88888.00 2008-04-27 21:55:58.408 118 18283.49 80.79 52604.42 88888.00 2008-04-27 21:55:58.908 118 18283.66 80.79 52604.46 88888.00 2008-04-27 21:55:59.408 118 18283.78 80.85 52604.50 88888.00 2008-04-27 21:55:59.908 118 18283.83 80.94 52604.41 88888.00 2008-04-27 21:56:00.408 118 18283.84 81.13 52604.38 88888.00 2008-04-27 21:56:00.908 118 18283.83 81.18 52604.53 88888.00 2008-04-27 21:56:01.408 118 18283.90 81.20 52604.51 88888.00 2008-04-27 21:56:01.908 118 18283.84 81.24 52604.42 88888.00 2008-04-27 21:56:02.408 118 18283.87 81.19 52604.41 88888.00 2008-04-27 21:56:02.908 118 18283.93 81.09 52604.45 88888.00 2008-04-27 21:56:03.408 118 18283.88 81.17 52604.42 88888.00 2008-04-27 21:56:03.908 118 18283.74 81.19 52604.32 88888.00 2008-04-27 21:56:04.408 118 18283.83 81.20 52604.40 88888.00 2008-04-27 21:56:04.908 118 18283.73 81.28 52604.29 88888.00 2008-04-27 21:56:05.408 118 18283.67 81.23 52604.28 88888.00 2008-04-27 21:56:05.908 118 18283.73 81.21 52604.37 88888.00 2008-04-27 21:56:06.408 118 18283.79 81.18 52604.37 88888.00 2008-04-27 21:56:06.908 118 18283.81 81.20 52604.37 88888.00 2008-04-27 21:56:07.408 118 18283.79 81.29 52604.44 88888.00 2008-04-27 21:56:07.908 118 18283.80 81.13 52604.46 88888.00 2008-04-27 21:56:08.408 118 18283.96 81.10 52604.41 88888.00 2008-04-27 21:56:08.908 118 18283.77 81.17 52604.52 88888.00 2008-04-27 21:56:09.408 118 18283.77 81.14 52604.58 88888.00 2008-04-27 21:56:09.908 118 18283.83 81.12 52604.47 88888.00 2008-04-27 21:56:10.408 118 18283.88 81.14 52604.55 88888.00 2008-04-27 21:56:10.908 118 18283.93 81.21 52604.52 88888.00 2008-04-27 21:56:11.408 118 18283.92 81.31 52604.52 88888.00 2008-04-27 21:56:11.908 118 18284.01 81.34 52604.44 88888.00 2008-04-27 21:56:12.408 118 18283.99 81.29 52604.34 88888.00 2008-04-27 21:56:12.908 118 18283.93 81.34 52604.32 88888.00 2008-04-27 21:56:13.408 118 18283.98 81.31 52604.42 88888.00 2008-04-27 21:56:13.908 118 18283.93 81.35 52604.56 88888.00 2008-04-27 21:56:14.408 118 18283.95 81.29 52604.49 88888.00 2008-04-27 21:56:14.908 118 18284.01 81.28 52604.42 88888.00 2008-04-27 21:56:15.408 118 18283.96 81.31 52604.44 88888.00 2008-04-27 21:56:15.908 118 18284.02 81.35 52604.33 88888.00 2008-04-27 21:56:16.408 118 18283.95 81.33 52604.39 88888.00 2008-04-27 21:56:16.908 118 18283.99 81.28 52604.56 88888.00 2008-04-27 21:56:17.408 118 18284.15 81.30 52604.56 88888.00 2008-04-27 21:56:17.908 118 18284.11 81.28 52604.61 88888.00 2008-04-27 21:56:18.408 118 18284.16 81.20 52604.67 88888.00 2008-04-27 21:56:18.908 118 18284.22 81.22 52604.75 88888.00 2008-04-27 21:56:19.408 118 18284.35 81.12 52604.64 88888.00 2008-04-27 21:56:19.908 118 18284.32 80.97 52604.53 88888.00 2008-04-27 21:56:20.408 118 18284.26 81.12 52604.49 88888.00 2008-04-27 21:56:20.908 118 18284.13 81.22 52604.51 88888.00 2008-04-27 21:56:21.408 118 18284.07 81.25 52604.46 88888.00 2008-04-27 21:56:21.908 118 18284.15 81.23 52604.42 88888.00 2008-04-27 21:56:22.408 118 18284.25 81.21 52604.46 88888.00 2008-04-27 21:56:22.908 118 18284.29 81.25 52604.42 88888.00 2008-04-27 21:56:23.408 118 18284.29 81.24 52604.47 88888.00 2008-04-27 21:56:23.908 118 18284.22 81.19 52604.52 88888.00 2008-04-27 21:56:24.408 118 18284.26 81.25 52604.46 88888.00 2008-04-27 21:56:24.908 118 18284.25 81.26 52604.47 88888.00 2008-04-27 21:56:25.408 118 18284.16 81.23 52604.32 88888.00 2008-04-27 21:56:25.908 118 18284.18 81.17 52604.35 88888.00 2008-04-27 21:56:26.408 118 18284.24 81.24 52604.44 88888.00 2008-04-27 21:56:26.908 118 18284.22 81.19 52604.42 88888.00 2008-04-27 21:56:27.408 118 18284.17 81.19 52604.43 88888.00 2008-04-27 21:56:27.908 118 18284.20 81.18 52604.50 88888.00 2008-04-27 21:56:28.408 118 18284.35 81.25 52604.49 88888.00 2008-04-27 21:56:28.908 118 18284.46 81.28 52604.56 88888.00 2008-04-27 21:56:29.408 118 18284.37 81.19 52604.54 88888.00 2008-04-27 21:56:29.908 118 18284.25 81.18 52604.53 88888.00 2008-04-27 21:56:30.408 118 18284.27 81.30 52604.52 88888.00 2008-04-27 21:56:30.908 118 18284.38 81.30 52604.53 88888.00 2008-04-27 21:56:31.408 118 18284.47 81.19 52604.63 88888.00 2008-04-27 21:56:31.908 118 18284.46 81.17 52604.68 88888.00 2008-04-27 21:56:32.408 118 18284.52 81.16 52604.56 88888.00 2008-04-27 21:56:32.908 118 18284.50 81.30 52604.45 88888.00 2008-04-27 21:56:33.408 118 18284.42 81.33 52604.51 88888.00 2008-04-27 21:56:33.908 118 18284.50 81.30 52604.66 88888.00 2008-04-27 21:56:34.408 118 18284.48 81.30 52604.64 88888.00 2008-04-27 21:56:34.908 118 18284.57 81.34 52604.67 88888.00 2008-04-27 21:56:35.408 118 18284.54 81.37 52604.70 88888.00 2008-04-27 21:56:35.908 118 18284.49 81.36 52604.68 88888.00 2008-04-27 21:56:36.408 118 18284.46 81.32 52604.64 88888.00 2008-04-27 21:56:36.908 118 18284.47 81.31 52604.46 88888.00 2008-04-27 21:56:37.408 118 18284.55 81.32 52604.55 88888.00 2008-04-27 21:56:37.908 118 18284.56 81.29 52604.63 88888.00 2008-04-27 21:56:38.408 118 18284.39 81.26 52604.54 88888.00 2008-04-27 21:56:38.908 118 18284.18 81.28 52604.56 88888.00 2008-04-27 21:56:39.408 118 18284.32 81.31 52604.55 88888.00 2008-04-27 21:56:39.908 118 18284.46 81.28 52604.61 88888.00 2008-04-27 21:56:40.408 118 18284.47 81.29 52604.62 88888.00 2008-04-27 21:56:40.908 118 18284.56 81.31 52604.65 88888.00 2008-04-27 21:56:41.408 118 18284.57 81.33 52604.77 88888.00 2008-04-27 21:56:41.908 118 18284.53 81.32 52604.78 88888.00 2008-04-27 21:56:42.408 118 18284.39 81.34 52604.63 88888.00 2008-04-27 21:56:42.908 118 18284.39 81.28 52604.64 88888.00 2008-04-27 21:56:43.408 118 18284.29 81.25 52604.57 88888.00 2008-04-27 21:56:43.908 118 18284.29 81.32 52604.61 88888.00 2008-04-27 21:56:44.408 118 18284.23 81.30 52604.61 88888.00 2008-04-27 21:56:44.908 118 18284.26 81.30 52604.66 88888.00 2008-04-27 21:56:45.408 118 18284.21 81.30 52604.67 88888.00 2008-04-27 21:56:45.908 118 18284.31 81.31 52604.61 88888.00 2008-04-27 21:56:46.408 118 18284.26 81.32 52604.53 88888.00 2008-04-27 21:56:46.908 118 18284.24 81.29 52604.51 88888.00 2008-04-27 21:56:47.408 118 18284.23 81.34 52604.51 88888.00 2008-04-27 21:56:47.908 118 18284.20 81.37 52604.57 88888.00 2008-04-27 21:56:48.408 118 18284.11 81.42 52604.66 88888.00 2008-04-27 21:56:48.908 118 18284.16 81.42 52604.74 88888.00 2008-04-27 21:56:49.408 118 18284.35 81.35 52604.80 88888.00 2008-04-27 21:56:49.908 118 18284.47 81.30 52604.80 88888.00 2008-04-27 21:56:50.408 118 18284.40 81.31 52604.67 88888.00 2008-04-27 21:56:50.908 118 18284.46 81.34 52604.61 88888.00 2008-04-27 21:56:51.408 118 18284.23 81.25 52604.67 88888.00 2008-04-27 21:56:51.908 118 18284.14 81.26 52604.70 88888.00 2008-04-27 21:56:52.405 118 18284.17 81.34 52604.68 88888.00 2008-04-27 21:56:52.905 118 18284.15 81.35 52604.64 88888.00 2008-04-27 21:56:53.405 118 18284.16 81.32 52604.65 88888.00 2008-04-27 21:56:53.905 118 18284.21 81.30 52604.63 88888.00 2008-04-27 21:56:54.405 118 18284.23 81.33 52604.62 88888.00 2008-04-27 21:56:54.905 118 18284.24 81.35 52604.58 88888.00 2008-04-27 21:56:55.405 118 18284.23 81.34 52604.54 88888.00 2008-04-27 21:56:55.905 118 18284.16 81.33 52604.51 88888.00 2008-04-27 21:56:56.405 118 18284.15 81.25 52604.43 88888.00 2008-04-27 21:56:56.905 118 18284.11 81.15 52604.42 88888.00 2008-04-27 21:56:57.405 118 18284.13 81.18 52604.50 88888.00 2008-04-27 21:56:57.905 118 18284.11 81.20 52604.50 88888.00 2008-04-27 21:56:58.405 118 18284.07 81.22 52604.45 88888.00 2008-04-27 21:56:58.905 118 18284.13 81.24 52604.50 88888.00 2008-04-27 21:56:59.405 118 18284.21 81.16 52604.54 88888.00 2008-04-27 21:56:59.905 118 18284.23 81.19 52604.54 88888.00 2008-04-27 21:57:00.405 118 18284.26 81.21 52604.49 88888.00 2008-04-27 21:57:00.905 118 18284.22 81.24 52604.43 88888.00 2008-04-27 21:57:01.405 118 18284.04 81.17 52604.41 88888.00 2008-04-27 21:57:01.905 118 18284.05 81.15 52604.42 88888.00 2008-04-27 21:57:02.405 118 18284.10 81.15 52604.51 88888.00 2008-04-27 21:57:02.905 118 18284.12 81.15 52604.56 88888.00 2008-04-27 21:57:03.405 118 18284.15 81.08 52604.57 88888.00 2008-04-27 21:57:03.905 118 18284.15 81.10 52604.59 88888.00 2008-04-27 21:57:04.405 118 18284.05 81.14 52604.54 88888.00 2008-04-27 21:57:04.905 118 18284.02 81.18 52604.47 88888.00 2008-04-27 21:57:05.405 118 18284.03 81.22 52604.57 88888.00 2008-04-27 21:57:05.905 118 18284.09 81.25 52604.50 88888.00 2008-04-27 21:57:06.405 118 18284.05 81.29 52604.45 88888.00 2008-04-27 21:57:06.905 118 18284.01 81.35 52604.47 88888.00 2008-04-27 21:57:07.405 118 18283.94 81.30 52604.43 88888.00 2008-04-27 21:57:07.905 118 18284.02 81.31 52604.39 88888.00 2008-04-27 21:57:08.405 118 18284.02 81.32 52604.46 88888.00 2008-04-27 21:57:08.905 118 18284.00 81.32 52604.59 88888.00 2008-04-27 21:57:09.405 118 18283.92 81.37 52604.65 88888.00 2008-04-27 21:57:09.905 118 18283.96 81.38 52604.58 88888.00 2008-04-27 21:57:10.405 118 18283.96 81.29 52604.61 88888.00 2008-04-27 21:57:10.905 118 18284.06 81.28 52604.74 88888.00 2008-04-27 21:57:11.405 118 18284.06 81.29 52604.75 88888.00 2008-04-27 21:57:11.905 118 18283.96 81.21 52604.69 88888.00 2008-04-27 21:57:12.405 118 18283.95 81.26 52604.74 88888.00 2008-04-27 21:57:12.905 118 18284.00 81.31 52604.62 88888.00 2008-04-27 21:57:13.405 118 18284.01 81.29 52604.65 88888.00 2008-04-27 21:57:13.905 118 18284.03 81.17 52604.69 88888.00 2008-04-27 21:57:14.405 118 18284.05 81.12 52604.49 88888.00 2008-04-27 21:57:14.905 118 18284.11 81.17 52604.56 88888.00 2008-04-27 21:57:15.405 118 18284.07 81.21 52604.53 88888.00 2008-04-27 21:57:15.905 118 18284.13 81.24 52604.47 88888.00 2008-04-27 21:57:16.405 118 18284.25 81.24 52604.63 88888.00 2008-04-27 21:57:16.905 118 18284.17 81.29 52604.46 88888.00 2008-04-27 21:57:17.405 118 18284.00 81.28 52604.47 88888.00 2008-04-27 21:57:17.905 118 18284.02 81.30 52604.40 88888.00 2008-04-27 21:57:18.405 118 18284.09 81.28 52604.38 88888.00 2008-04-27 21:57:18.905 118 18283.99 81.28 52604.59 88888.00 2008-04-27 21:57:19.405 118 18283.88 81.34 52604.52 88888.00 2008-04-27 21:57:19.905 118 18283.85 81.40 52604.45 88888.00 2008-04-27 21:57:20.405 118 18283.85 81.29 52604.42 88888.00 2008-04-27 21:57:20.905 118 18283.85 81.23 52604.45 88888.00 2008-04-27 21:57:21.405 118 18283.85 81.31 52604.64 88888.00 2008-04-27 21:57:21.905 118 18283.98 81.25 52604.62 88888.00 2008-04-27 21:57:22.405 118 18283.98 81.24 52604.57 88888.00 2008-04-27 21:57:22.905 118 18283.98 81.24 52604.61 88888.00 2008-04-27 21:57:23.405 118 18284.02 81.17 52604.61 88888.00 2008-04-27 21:57:23.905 118 18284.03 81.16 52604.43 88888.00 2008-04-27 21:57:24.405 118 18283.99 81.19 52604.43 88888.00 2008-04-27 21:57:24.905 118 18284.04 81.16 52604.49 88888.00 2008-04-27 21:57:25.405 118 18284.15 81.10 52604.57 88888.00 2008-04-27 21:57:25.905 118 18284.16 81.14 52604.53 88888.00 2008-04-27 21:57:26.405 118 18284.14 81.12 52604.58 88888.00 2008-04-27 21:57:26.905 118 18284.21 81.02 52604.74 88888.00 2008-04-27 21:57:27.405 118 18284.23 81.08 52604.64 88888.00 2008-04-27 21:57:27.905 118 18284.16 81.09 52604.64 88888.00 2008-04-27 21:57:28.405 118 18284.16 81.10 52604.54 88888.00 2008-04-27 21:57:28.905 118 18284.11 81.15 52604.35 88888.00 2008-04-27 21:57:29.405 118 18284.10 81.13 52604.32 88888.00 2008-04-27 21:57:29.905 118 18284.03 81.12 52604.37 88888.00 2008-04-27 21:57:30.405 118 18283.96 81.15 52604.39 88888.00 2008-04-27 21:57:30.905 118 18283.90 81.19 52604.53 88888.00 2008-04-27 21:57:31.405 118 18283.91 81.14 52604.65 88888.00 2008-04-27 21:57:31.905 118 18283.94 81.13 52604.57 88888.00 2008-04-27 21:57:32.405 118 18284.02 81.11 52604.69 88888.00 2008-04-27 21:57:32.905 118 18283.98 81.07 52604.77 88888.00 2008-04-27 21:57:33.405 118 18283.84 81.11 52604.85 88888.00 2008-04-27 21:57:33.905 118 18283.76 81.11 52604.84 88888.00 2008-04-27 21:57:34.405 118 18283.74 81.04 52604.88 88888.00 2008-04-27 21:57:34.905 118 18283.76 80.99 52604.76 88888.00 2008-04-27 21:57:35.405 118 18283.95 81.00 52604.69 88888.00 2008-04-27 21:57:35.905 118 18284.05 80.92 52604.68 88888.00 2008-04-27 21:57:36.405 118 18284.04 80.84 52604.73 88888.00 2008-04-27 21:57:36.905 118 18284.01 80.86 52604.69 88888.00 2008-04-27 21:57:37.405 118 18284.00 80.85 52604.72 88888.00 2008-04-27 21:57:37.905 118 18284.02 80.91 52604.69 88888.00 2008-04-27 21:57:38.405 118 18284.05 81.02 52604.72 88888.00 2008-04-27 21:57:38.905 118 18284.02 81.05 52604.69 88888.00 2008-04-27 21:57:39.405 118 18283.95 81.02 52604.62 88888.00 2008-04-27 21:57:39.905 118 18284.00 81.04 52604.79 88888.00 2008-04-27 21:57:40.405 118 18284.03 81.11 52604.90 88888.00 2008-04-27 21:57:40.905 118 18284.03 81.17 52604.82 88888.00 2008-04-27 21:57:41.405 118 18283.95 81.14 52604.93 88888.00 2008-04-27 21:57:41.905 118 18283.95 81.11 52604.86 88888.00 2008-04-27 21:57:42.405 118 18284.10 81.13 52604.87 88888.00 2008-04-27 21:57:42.905 118 18284.15 81.16 52604.88 88888.00 2008-04-27 21:57:43.405 118 18284.02 81.11 52604.76 88888.00 2008-04-27 21:57:43.905 118 18283.95 81.11 52604.65 88888.00 2008-04-27 21:57:44.405 118 18284.05 81.11 52604.59 88888.00 2008-04-27 21:57:44.905 118 18284.06 81.10 52604.69 88888.00 2008-04-27 21:57:45.405 118 18284.06 81.16 52604.84 88888.00 2008-04-27 21:57:45.905 118 18284.01 81.16 52604.87 88888.00 2008-04-27 21:57:46.405 118 18284.03 81.04 52604.77 88888.00 2008-04-27 21:57:46.905 118 18284.04 80.89 52604.76 88888.00 2008-04-27 21:57:47.405 118 18284.13 80.91 52604.67 88888.00 2008-04-27 21:57:47.905 118 18284.06 80.99 52604.62 88888.00 2008-04-27 21:57:48.405 118 18284.16 80.99 52604.74 88888.00 2008-04-27 21:57:48.905 118 18284.15 80.92 52604.76 88888.00 2008-04-27 21:57:49.405 118 18283.98 80.90 52604.68 88888.00 2008-04-27 21:57:49.905 118 18284.10 81.11 52604.70 88888.00 2008-04-27 21:57:50.405 118 18284.09 81.23 52604.73 88888.00 2008-04-27 21:57:50.905 118 18284.06 81.28 52604.69 88888.00 2008-04-27 21:57:51.405 118 18284.16 81.16 52604.81 88888.00 2008-04-27 21:57:51.905 118 18284.23 81.09 52604.85 88888.00 2008-04-27 21:57:52.405 118 18284.14 81.12 52604.93 88888.00 2008-04-27 21:57:52.905 118 18284.14 81.11 52604.95 88888.00 2008-04-27 21:57:53.405 118 18284.16 81.09 52604.84 88888.00 2008-04-27 21:57:53.905 118 18284.16 81.09 52604.90 88888.00 2008-04-27 21:57:54.405 118 18284.14 81.02 52604.96 88888.00 2008-04-27 21:57:54.905 118 18284.14 81.05 52604.86 88888.00 2008-04-27 21:57:55.405 118 18284.11 81.10 52604.79 88888.00 2008-04-27 21:57:55.905 118 18284.10 81.09 52604.79 88888.00 2008-04-27 21:57:56.405 118 18284.15 81.03 52604.90 88888.00 2008-04-27 21:57:56.905 118 18284.15 81.03 52604.92 88888.00 2008-04-27 21:57:57.405 118 18284.15 81.11 52604.82 88888.00 2008-04-27 21:57:57.905 118 18284.13 81.08 52604.77 88888.00 2008-04-27 21:57:58.405 118 18284.18 81.09 52604.70 88888.00 2008-04-27 21:57:58.905 118 18284.05 81.13 52604.75 88888.00 2008-04-27 21:57:59.405 118 18284.14 81.26 52604.82 88888.00 2008-04-27 21:57:59.905 118 18284.17 81.24 52604.87 88888.00 2008-04-27 21:58:00.405 118 18284.16 81.23 52604.99 88888.00 2008-04-27 21:58:00.905 118 18284.07 81.18 52604.96 88888.00 2008-04-27 21:58:01.405 118 18284.05 81.18 52604.82 88888.00 2008-04-27 21:58:01.905 118 18284.23 81.21 52604.73 88888.00 2008-04-27 21:58:02.405 118 18284.16 81.22 52604.82 88888.00 2008-04-27 21:58:02.905 118 18284.06 81.20 52604.90 88888.00 2008-04-27 21:58:03.405 118 18284.07 81.14 52604.93 88888.00 2008-04-27 21:58:03.905 118 18284.01 81.17 52604.69 88888.00 2008-04-27 21:58:04.405 118 18284.02 81.11 52604.66 88888.00 2008-04-27 21:58:04.905 118 18284.09 81.24 52604.64 88888.00 2008-04-27 21:58:05.405 118 18283.98 81.34 52604.70 88888.00 2008-04-27 21:58:05.905 118 18283.99 81.25 52604.74 88888.00 2008-04-27 21:58:06.405 118 18284.07 81.28 52604.77 88888.00 2008-04-27 21:58:06.905 118 18284.15 81.34 52604.79 88888.00 2008-04-27 21:58:07.405 118 18284.22 81.24 52604.81 88888.00 2008-04-27 21:58:07.905 118 18284.24 81.20 52604.76 88888.00 2008-04-27 21:58:08.405 118 18284.26 81.25 52604.81 88888.00 2008-04-27 21:58:08.905 118 18284.20 81.32 52604.78 88888.00 2008-04-27 21:58:09.405 118 18284.22 81.33 52604.91 88888.00 2008-04-27 21:58:09.905 118 18284.22 81.23 52604.99 88888.00 2008-04-27 21:58:10.405 118 18284.16 81.28 52604.68 88888.00 2008-04-27 21:58:10.905 118 18284.21 81.25 52604.74 88888.00 2008-04-27 21:58:11.405 118 18284.31 81.12 52604.87 88888.00 2008-04-27 21:58:11.905 118 18284.29 81.10 52604.77 88888.00 2008-04-27 21:58:12.405 118 18284.32 81.08 52604.68 88888.00 2008-04-27 21:58:12.905 118 18284.27 81.07 52604.66 88888.00 2008-04-27 21:58:13.405 118 18284.22 81.09 52604.69 88888.00 2008-04-27 21:58:13.905 118 18284.33 81.07 52604.68 88888.00 2008-04-27 21:58:14.405 118 18284.34 81.09 52604.75 88888.00 2008-04-27 21:58:14.905 118 18284.31 81.22 52604.74 88888.00 2008-04-27 21:58:15.405 118 18284.23 81.21 52604.68 88888.00 2008-04-27 21:58:15.905 118 18284.17 81.17 52604.68 88888.00 2008-04-27 21:58:16.405 118 18284.11 81.15 52604.89 88888.00 2008-04-27 21:58:16.905 118 18284.15 81.18 52604.72 88888.00 2008-04-27 21:58:17.405 118 18284.20 81.21 52604.66 88888.00 2008-04-27 21:58:17.905 118 18284.20 81.29 52604.63 88888.00 2008-04-27 21:58:18.405 118 18284.15 81.29 52604.53 88888.00 2008-04-27 21:58:18.905 118 18284.18 81.25 52604.55 88888.00 2008-04-27 21:58:19.405 118 18284.37 81.26 52604.61 88888.00 2008-04-27 21:58:19.905 118 18284.37 81.32 52604.63 88888.00 2008-04-27 21:58:20.405 118 18284.33 81.22 52604.56 88888.00 2008-04-27 21:58:20.905 118 18284.26 81.24 52604.56 88888.00 2008-04-27 21:58:21.405 118 18284.29 81.22 52604.62 88888.00 2008-04-27 21:58:21.905 118 18284.24 81.19 52604.69 88888.00 2008-04-27 21:58:22.405 118 18284.21 81.17 52604.85 88888.00 2008-04-27 21:58:22.905 118 18284.26 81.09 52604.76 88888.00 2008-04-27 21:58:23.405 118 18284.27 81.10 52604.85 88888.00 2008-04-27 21:58:23.905 118 18284.33 81.15 52604.75 88888.00 2008-04-27 21:58:24.405 118 18284.32 81.15 52604.66 88888.00 2008-04-27 21:58:24.905 118 18284.31 81.17 52604.72 88888.00 2008-04-27 21:58:25.405 118 18284.31 81.23 52604.70 88888.00 2008-04-27 21:58:25.905 118 18284.36 81.23 52604.80 88888.00 2008-04-27 21:58:26.405 118 18284.26 81.25 52604.78 88888.00 2008-04-27 21:58:26.905 118 18284.13 81.24 52604.77 88888.00 2008-04-27 21:58:27.405 118 18284.06 81.22 52604.63 88888.00 2008-04-27 21:58:27.905 118 18284.06 81.30 52604.59 88888.00 2008-04-27 21:58:28.405 118 18284.20 81.30 52604.69 88888.00 2008-04-27 21:58:28.905 118 18284.20 81.29 52604.57 88888.00 2008-04-27 21:58:29.405 118 18284.20 81.26 52604.61 88888.00 2008-04-27 21:58:29.905 118 18284.23 81.23 52604.68 88888.00 2008-04-27 21:58:30.405 118 18284.12 81.23 52604.75 88888.00 2008-04-27 21:58:30.905 118 18284.14 81.22 52604.59 88888.00 2008-04-27 21:58:31.405 118 18284.06 81.20 52604.63 88888.00 2008-04-27 21:58:31.905 118 18284.10 81.21 52604.72 88888.00 2008-04-27 21:58:32.405 118 18284.14 81.22 52604.78 88888.00 2008-04-27 21:58:32.905 118 18284.12 81.15 52604.82 88888.00 2008-04-27 21:58:33.405 118 18284.22 81.12 52604.72 88888.00 2008-04-27 21:58:33.905 118 18284.21 81.03 52604.84 88888.00 2008-04-27 21:58:34.405 118 18284.20 81.02 52604.86 88888.00 2008-04-27 21:58:34.905 118 18284.06 81.03 52604.82 88888.00 2008-04-27 21:58:35.405 118 18284.10 81.06 52604.92 88888.00 2008-04-27 21:58:35.905 118 18284.09 81.05 52604.87 88888.00 2008-04-27 21:58:36.405 118 18283.99 81.01 52604.76 88888.00 2008-04-27 21:58:36.905 118 18284.01 81.04 52604.87 88888.00 2008-04-27 21:58:37.405 118 18284.03 81.07 52604.87 88888.00 2008-04-27 21:58:37.905 118 18284.07 81.10 52604.70 88888.00 2008-04-27 21:58:38.405 118 18284.07 80.99 52604.76 88888.00 2008-04-27 21:58:38.905 118 18284.12 80.88 52604.63 88888.00 2008-04-27 21:58:39.405 118 18284.21 80.96 52604.61 88888.00 2008-04-27 21:58:39.905 118 18284.09 81.04 52604.81 88888.00 2008-04-27 21:58:40.405 118 18284.11 81.14 52604.96 88888.00 2008-04-27 21:58:40.905 118 18284.13 81.07 52604.93 88888.00 2008-04-27 21:58:41.405 118 18284.21 80.99 52604.89 88888.00 2008-04-27 21:58:41.905 118 18284.24 81.03 52604.87 88888.00 2008-04-27 21:58:42.405 118 18284.32 80.98 52604.82 88888.00 2008-04-27 21:58:42.905 118 18284.14 81.01 52604.93 88888.00 2008-04-27 21:58:43.405 118 18284.18 81.02 52604.84 88888.00 2008-04-27 21:58:43.905 118 18284.39 81.05 52604.80 88888.00 2008-04-27 21:58:44.405 118 18284.37 81.07 52604.78 88888.00 2008-04-27 21:58:44.905 118 18284.25 80.96 52604.76 88888.00 2008-04-27 21:58:45.405 118 18284.27 80.98 52604.87 88888.00 2008-04-27 21:58:45.905 118 18284.36 81.06 52604.88 88888.00 2008-04-27 21:58:46.405 118 18284.23 81.07 52604.77 88888.00 2008-04-27 21:58:46.905 118 18284.16 80.95 52604.79 88888.00 2008-04-27 21:58:47.405 118 18284.20 80.90 52604.91 88888.00 2008-04-27 21:58:47.905 118 18284.15 81.04 52604.96 88888.00 2008-04-27 21:58:48.405 118 18284.20 81.05 52604.92 88888.00 2008-04-27 21:58:48.905 118 18284.13 81.09 52604.95 88888.00 2008-04-27 21:58:49.405 118 18284.15 81.05 52604.88 88888.00 2008-04-27 21:58:49.905 118 18284.09 81.04 52604.96 88888.00 2008-04-27 21:58:50.405 118 18284.07 81.02 52604.80 88888.00 2008-04-27 21:58:50.905 118 18284.13 80.95 52604.78 88888.00 2008-04-27 21:58:51.405 118 18284.11 80.91 52604.84 88888.00 2008-04-27 21:58:51.905 118 18284.12 80.95 52604.80 88888.00 2008-04-27 21:58:52.405 118 18284.16 80.96 52604.65 88888.00 2008-04-27 21:58:52.905 118 18284.21 80.94 52604.66 88888.00 2008-04-27 21:58:53.405 118 18284.09 81.00 52604.73 88888.00 2008-04-27 21:58:53.905 118 18284.02 81.00 52604.69 88888.00 2008-04-27 21:58:54.405 118 18284.21 80.95 52604.84 88888.00 2008-04-27 21:58:54.905 118 18284.29 80.92 52604.84 88888.00 2008-04-27 21:58:55.405 118 18284.23 80.92 52604.64 88888.00 2008-04-27 21:58:55.905 118 18284.25 80.92 52604.72 88888.00 2008-04-27 21:58:56.405 118 18284.16 80.91 52604.85 88888.00 2008-04-27 21:58:56.905 118 18284.15 80.91 52604.90 88888.00 2008-04-27 21:58:57.405 118 18284.20 80.97 52604.76 88888.00 2008-04-27 21:58:57.905 118 18284.31 81.00 52604.70 88888.00 2008-04-27 21:58:58.405 118 18284.27 81.09 52604.59 88888.00 2008-04-27 21:58:58.905 118 18284.33 81.15 52604.54 88888.00 2008-04-27 21:58:59.405 118 18284.27 81.11 52604.64 88888.00 2008-04-27 21:58:59.905 118 18284.20 81.03 52604.68 88888.00 2008-04-27 21:59:00.405 118 18284.16 80.99 52604.63 88888.00 2008-04-27 21:59:00.905 118 18284.14 81.05 52604.72 88888.00 2008-04-27 21:59:01.405 118 18284.14 81.09 52604.78 88888.00 2008-04-27 21:59:01.905 118 18284.14 81.02 52604.72 88888.00 2008-04-27 21:59:02.405 118 18284.17 80.81 52604.67 88888.00 2008-04-27 21:59:02.905 118 18284.14 80.73 52604.66 88888.00 2008-04-27 21:59:03.405 118 18284.13 80.80 52604.76 88888.00 2008-04-27 21:59:03.905 118 18284.11 80.97 52604.77 88888.00 2008-04-27 21:59:04.405 118 18284.17 81.02 52604.79 88888.00 2008-04-27 21:59:04.905 118 18284.25 81.06 52604.78 88888.00 2008-04-27 21:59:05.405 118 18284.33 80.98 52604.70 88888.00 2008-04-27 21:59:05.905 118 18284.29 81.00 52604.58 88888.00 2008-04-27 21:59:06.405 118 18284.33 81.02 52604.55 88888.00 2008-04-27 21:59:06.905 118 18284.29 81.01 52604.53 88888.00 2008-04-27 21:59:07.405 118 18284.24 81.07 52604.57 88888.00 2008-04-27 21:59:07.905 118 18284.20 81.03 52604.73 88888.00 2008-04-27 21:59:08.405 118 18284.23 81.01 52604.66 88888.00 2008-04-27 21:59:08.905 118 18284.27 80.98 52604.50 88888.00 2008-04-27 21:59:09.405 118 18284.25 81.06 52604.44 88888.00 2008-04-27 21:59:09.905 118 18284.22 81.04 52604.55 88888.00 2008-04-27 21:59:10.405 118 18284.22 80.98 52604.66 88888.00 2008-04-27 21:59:10.905 118 18284.10 80.99 52604.62 88888.00 2008-04-27 21:59:11.405 118 18284.18 81.10 52604.45 88888.00 2008-04-27 21:59:11.905 118 18284.31 81.13 52604.31 88888.00 2008-04-27 21:59:12.405 118 18284.34 81.11 52604.33 88888.00 2008-04-27 21:59:12.905 118 18284.32 81.10 52604.46 88888.00 2008-04-27 21:59:13.405 118 18284.35 81.09 52604.47 88888.00 2008-04-27 21:59:13.905 118 18284.40 81.16 52604.55 88888.00 2008-04-27 21:59:14.405 118 18284.49 81.22 52604.64 88888.00 2008-04-27 21:59:14.905 118 18284.49 81.25 52604.62 88888.00 2008-04-27 21:59:15.405 118 18284.46 81.22 52604.61 88888.00 2008-04-27 21:59:15.905 118 18284.36 81.16 52604.69 88888.00 2008-04-27 21:59:16.405 118 18284.38 81.18 52604.70 88888.00 2008-04-27 21:59:16.905 118 18284.45 81.19 52604.65 88888.00 2008-04-27 21:59:17.405 118 18284.44 81.30 52604.63 88888.00 2008-04-27 21:59:17.905 118 18284.47 81.30 52604.62 88888.00 2008-04-27 21:59:18.405 118 18284.57 81.25 52604.82 88888.00 2008-04-27 21:59:18.905 118 18284.58 81.13 52604.87 88888.00 2008-04-27 21:59:19.405 118 18284.57 81.14 52604.88 88888.00 2008-04-27 21:59:19.905 118 18284.58 81.09 52604.80 88888.00 2008-04-27 21:59:20.405 118 18284.57 81.14 52604.61 88888.00 2008-04-27 21:59:20.905 118 18284.50 81.09 52604.59 88888.00 2008-04-27 21:59:21.405 118 18284.59 81.12 52604.69 88888.00 2008-04-27 21:59:21.905 118 18284.64 81.17 52604.66 88888.00 2008-04-27 21:59:22.405 118 18284.64 81.16 52604.67 88888.00 2008-04-27 21:59:22.905 118 18284.56 81.17 52604.74 88888.00 2008-04-27 21:59:23.405 118 18284.37 81.19 52604.82 88888.00 2008-04-27 21:59:23.905 118 18284.44 81.23 52604.84 88888.00 2008-04-27 21:59:24.405 118 18284.58 81.22 52604.64 88888.00 2008-04-27 21:59:24.905 118 18284.58 81.30 52604.59 88888.00 2008-04-27 21:59:25.405 118 18284.55 81.31 52604.61 88888.00 2008-04-27 21:59:25.905 118 18284.52 81.32 52604.64 88888.00 2008-04-27 21:59:26.405 118 18284.56 81.26 52604.63 88888.00 2008-04-27 21:59:26.905 118 18284.55 81.28 52604.67 88888.00 2008-04-27 21:59:27.405 118 18284.59 81.25 52604.61 88888.00 2008-04-27 21:59:27.905 118 18284.64 81.23 52604.74 88888.00 2008-04-27 21:59:28.405 118 18284.61 81.25 52604.69 88888.00 2008-04-27 21:59:28.905 118 18284.65 81.25 52604.64 88888.00 2008-04-27 21:59:29.405 118 18284.60 81.28 52604.62 88888.00 2008-04-27 21:59:29.905 118 18284.59 81.24 52604.59 88888.00 2008-04-27 21:59:30.405 118 18284.67 81.23 52604.68 88888.00 2008-04-27 21:59:30.905 118 18284.69 81.21 52604.79 88888.00 2008-04-27 21:59:31.405 118 18284.74 81.12 52604.79 88888.00 2008-04-27 21:59:31.905 118 18284.74 81.08 52604.80 88888.00 2008-04-27 21:59:32.405 118 18284.67 81.18 52604.81 88888.00 2008-04-27 21:59:32.905 118 18284.66 81.25 52604.85 88888.00 2008-04-27 21:59:33.405 118 18284.70 81.17 52604.82 88888.00 2008-04-27 21:59:33.905 118 18284.80 81.14 52604.66 88888.00 2008-04-27 21:59:34.405 118 18284.78 81.13 52604.73 88888.00 2008-04-27 21:59:34.905 118 18284.69 81.18 52604.78 88888.00 2008-04-27 21:59:35.405 118 18284.67 81.21 52604.91 88888.00 2008-04-27 21:59:35.905 118 18284.59 81.22 52604.89 88888.00 2008-04-27 21:59:36.405 118 18284.66 81.30 52604.88 88888.00 2008-04-27 21:59:36.905 118 18284.68 81.25 52604.77 88888.00 2008-04-27 21:59:37.405 118 18284.64 81.25 52604.67 88888.00 2008-04-27 21:59:37.905 118 18284.74 81.29 52604.65 88888.00 2008-04-27 21:59:38.405 118 18284.67 81.34 52604.77 88888.00 2008-04-27 21:59:38.905 118 18284.74 81.34 52604.75 88888.00 2008-04-27 21:59:39.405 118 18284.69 81.30 52604.59 88888.00 2008-04-27 21:59:39.905 118 18284.58 81.39 52604.66 88888.00 2008-04-27 21:59:40.405 118 18284.60 81.30 52604.89 88888.00 2008-04-27 21:59:40.905 118 18284.57 81.28 52604.75 88888.00 2008-04-27 21:59:41.405 118 18284.68 81.32 52604.73 88888.00 2008-04-27 21:59:41.905 118 18284.77 81.31 52604.76 88888.00 2008-04-27 21:59:42.405 118 18284.77 81.35 52604.67 88888.00 2008-04-27 21:59:42.905 118 18284.81 81.36 52604.64 88888.00 2008-04-27 21:59:43.405 118 18284.80 81.34 52604.65 88888.00 2008-04-27 21:59:43.905 118 18284.74 81.31 52604.69 88888.00 2008-04-27 21:59:44.405 118 18284.80 81.41 52604.62 88888.00 2008-04-27 21:59:44.905 118 18284.87 81.40 52604.54 88888.00 2008-04-27 21:59:45.405 118 18284.86 81.32 52604.55 88888.00 2008-04-27 21:59:45.905 118 18284.88 81.29 52604.67 88888.00 2008-04-27 21:59:46.405 118 18284.87 81.09 52604.78 88888.00 2008-04-27 21:59:46.905 118 18284.96 81.05 52604.76 88888.00 2008-04-27 21:59:47.405 118 18285.02 81.01 52604.62 88888.00 2008-04-27 21:59:47.905 118 18285.01 81.01 52604.62 88888.00 2008-04-27 21:59:48.405 118 18285.00 80.98 52604.70 88888.00 2008-04-27 21:59:48.905 118 18285.10 81.17 52604.82 88888.00 2008-04-27 21:59:49.405 118 18285.14 81.25 52604.99 88888.00 2008-04-27 21:59:49.905 118 18285.12 81.25 52605.08 88888.00 2008-04-27 21:59:50.405 118 18284.97 81.34 52604.97 88888.00 2008-04-27 21:59:50.905 118 18284.99 81.32 52604.82 88888.00 2008-04-27 21:59:51.405 118 18285.14 81.34 52604.78 88888.00 2008-04-27 21:59:51.905 118 18285.16 81.35 52604.76 88888.00 2008-04-27 21:59:52.405 118 18285.10 81.28 52604.85 88888.00 2008-04-27 21:59:52.905 118 18284.99 81.24 52604.88 88888.00 2008-04-27 21:59:53.405 118 18285.08 81.26 52604.85 88888.00 2008-04-27 21:59:53.905 118 18285.04 81.22 52604.87 88888.00 2008-04-27 21:59:54.405 118 18285.03 81.22 52604.97 88888.00 2008-04-27 21:59:54.905 118 18285.05 81.26 52605.01 88888.00 2008-04-27 21:59:55.405 118 18285.15 81.29 52605.03 88888.00 2008-04-27 21:59:55.905 118 18285.08 81.26 52605.02 88888.00 2008-04-27 21:59:56.405 118 18285.02 81.29 52604.98 88888.00 2008-04-27 21:59:56.905 118 18284.97 81.34 52604.87 88888.00 2008-04-27 21:59:57.405 118 18285.07 81.38 52604.88 88888.00 2008-04-27 21:59:57.905 118 18285.11 81.33 52604.88 88888.00 2008-04-27 21:59:58.405 118 18284.99 81.36 52604.89 88888.00 2008-04-27 21:59:58.905 118 18284.92 81.34 52605.00 88888.00 2008-04-27 21:59:59.405 118 18284.98 81.28 52604.95 88888.00 2008-04-27 21:59:59.905 118 18284.97 81.30 52604.91 88888.00 2008-04-27 22:00:00.405 118 18284.92 81.30 52604.91 88888.00 2008-04-27 22:00:00.905 118 18284.85 81.25 52604.89 88888.00 2008-04-27 22:00:01.405 118 18284.85 81.24 52604.87 88888.00 2008-04-27 22:00:01.905 118 18284.88 81.29 52604.72 88888.00 2008-04-27 22:00:02.405 118 18284.99 81.36 52604.74 88888.00 2008-04-27 22:00:02.905 118 18285.09 81.39 52604.75 88888.00 2008-04-27 22:00:03.405 118 18285.09 81.38 52604.79 88888.00 2008-04-27 22:00:03.905 118 18284.99 81.40 52604.70 88888.00 2008-04-27 22:00:04.405 118 18285.03 81.38 52604.61 88888.00 2008-04-27 22:00:04.905 118 18285.03 81.39 52604.69 88888.00 2008-04-27 22:00:05.405 118 18285.03 81.37 52604.80 88888.00 2008-04-27 22:00:05.905 118 18285.00 81.38 52604.72 88888.00 2008-04-27 22:00:06.405 118 18285.05 81.33 52604.80 88888.00 2008-04-27 22:00:06.905 118 18285.08 81.31 52604.81 88888.00 2008-04-27 22:00:07.405 118 18285.08 81.30 52604.78 88888.00 2008-04-27 22:00:07.905 118 18285.16 81.29 52604.77 88888.00 2008-04-27 22:00:08.405 118 18285.13 81.43 52604.81 88888.00 2008-04-27 22:00:08.905 118 18285.10 81.51 52604.75 88888.00 2008-04-27 22:00:09.405 118 18285.08 81.42 52604.70 88888.00 2008-04-27 22:00:09.905 118 18285.16 81.36 52604.59 88888.00 2008-04-27 22:00:10.405 118 18285.21 81.36 52604.55 88888.00 2008-04-27 22:00:10.905 118 18285.18 81.39 52604.52 88888.00 2008-04-27 22:00:11.405 118 18285.16 81.40 52604.58 88888.00 2008-04-27 22:00:11.905 118 18285.23 81.35 52604.63 88888.00 2008-04-27 22:00:12.405 118 18285.30 81.35 52604.72 88888.00 2008-04-27 22:00:12.905 118 18285.40 81.36 52604.79 88888.00 2008-04-27 22:00:13.405 118 18285.40 81.32 52604.79 88888.00 2008-04-27 22:00:13.905 118 18285.31 81.36 52604.73 88888.00 2008-04-27 22:00:14.405 118 18285.23 81.44 52604.78 88888.00 2008-04-27 22:00:14.905 118 18285.24 81.46 52604.86 88888.00 2008-04-27 22:00:15.405 118 18285.30 81.48 52604.88 88888.00 2008-04-27 22:00:15.905 118 18285.25 81.40 52604.90 88888.00 2008-04-27 22:00:16.405 118 18285.23 81.37 52604.78 88888.00 2008-04-27 22:00:16.905 118 18285.29 81.41 52604.79 88888.00 2008-04-27 22:00:17.405 118 18285.28 81.43 52604.79 88888.00 2008-04-27 22:00:17.905 118 18285.31 81.38 52604.80 88888.00 2008-04-27 22:00:18.405 118 18285.22 81.34 52604.73 88888.00 2008-04-27 22:00:18.905 118 18285.24 81.29 52604.91 88888.00 2008-04-27 22:00:19.405 118 18285.21 81.30 52604.90 88888.00 2008-04-27 22:00:19.905 118 18285.22 81.39 52605.04 88888.00 2008-04-27 22:00:20.405 118 18285.25 81.44 52605.20 88888.00 2008-04-27 22:00:20.905 118 18285.33 81.44 52605.10 88888.00 2008-04-27 22:00:21.405 118 18285.39 81.45 52605.07 88888.00 2008-04-27 22:00:21.905 118 18285.37 81.42 52605.07 88888.00 2008-04-27 22:00:22.405 118 18285.40 81.43 52604.96 88888.00 2008-04-27 22:00:22.905 118 18285.43 81.52 52604.90 88888.00 2008-04-27 22:00:23.405 118 18285.45 81.50 52604.74 88888.00 2008-04-27 22:00:23.905 118 18285.41 81.49 52604.77 88888.00 2008-04-27 22:00:24.405 118 18285.47 81.49 52604.76 88888.00 2008-04-27 22:00:24.905 118 18285.52 81.44 52604.93 88888.00 2008-04-27 22:00:25.405 118 18285.48 81.35 52604.89 88888.00 2008-04-27 22:00:25.905 118 18285.56 81.17 52604.79 88888.00 2008-04-27 22:00:26.405 118 18285.59 81.13 52604.87 88888.00 2008-04-27 22:00:26.905 118 18285.53 81.16 52604.86 88888.00 2008-04-27 22:00:27.405 118 18285.45 81.33 52604.88 88888.00 2008-04-27 22:00:27.905 118 18285.52 81.39 52604.99 88888.00 2008-04-27 22:00:28.405 118 18285.56 81.36 52604.96 88888.00 2008-04-27 22:00:28.905 118 18285.63 81.33 52604.96 88888.00 2008-04-27 22:00:29.405 118 18285.61 81.18 52604.85 88888.00 2008-04-27 22:00:29.905 118 18285.64 81.25 52604.77 88888.00 2008-04-27 22:00:30.405 118 18285.62 81.30 52604.74 88888.00 2008-04-27 22:00:30.905 118 18285.63 81.23 52604.75 88888.00 2008-04-27 22:00:31.405 118 18285.66 81.25 52604.63 88888.00 2008-04-27 22:00:31.905 118 18285.56 81.25 52604.70 88888.00 2008-04-27 22:00:32.405 118 18285.57 81.37 52604.73 88888.00 2008-04-27 22:00:32.905 118 18285.61 81.35 52604.85 88888.00 2008-04-27 22:00:33.405 118 18285.64 81.24 52604.87 88888.00 2008-04-27 22:00:33.905 118 18285.77 81.21 52604.79 88888.00 2008-04-27 22:00:34.405 118 18285.78 81.19 52604.68 88888.00 2008-04-27 22:00:34.905 118 18285.79 81.19 52604.67 88888.00 2008-04-27 22:00:35.405 118 18285.81 81.20 52604.61 88888.00 2008-04-27 22:00:35.905 118 18285.80 81.25 52604.58 88888.00 2008-04-27 22:00:36.405 118 18285.80 81.23 52604.68 88888.00 2008-04-27 22:00:36.905 118 18285.89 81.25 52604.82 88888.00 2008-04-27 22:00:37.405 118 18285.84 81.35 52604.85 88888.00 2008-04-27 22:00:37.905 118 18285.80 81.36 52604.77 88888.00 2008-04-27 22:00:38.405 118 18285.85 81.25 52604.89 88888.00 2008-04-27 22:00:38.905 118 18285.79 81.26 52604.95 88888.00 2008-04-27 22:00:39.405 118 18285.84 81.28 52604.77 88888.00 2008-04-27 22:00:39.905 118 18285.79 81.35 52604.66 88888.00 2008-04-27 22:00:40.405 118 18285.85 81.35 52604.56 88888.00 2008-04-27 22:00:40.905 118 18285.84 81.30 52604.68 88888.00 2008-04-27 22:00:41.405 118 18285.86 81.22 52604.81 88888.00 2008-04-27 22:00:41.905 118 18285.85 81.22 52604.86 88888.00 2008-04-27 22:00:42.405 118 18285.87 81.26 52604.80 88888.00 2008-04-27 22:00:42.905 118 18285.96 81.29 52604.75 88888.00 2008-04-27 22:00:43.405 118 18285.91 81.36 52604.82 88888.00 2008-04-27 22:00:43.905 118 18285.84 81.31 52604.78 88888.00 2008-04-27 22:00:44.405 118 18285.73 81.28 52604.82 88888.00 2008-04-27 22:00:44.905 118 18285.68 81.36 52604.85 88888.00 2008-04-27 22:00:45.405 118 18285.84 81.31 52604.87 88888.00 2008-04-27 22:00:45.905 118 18285.88 81.19 52604.79 88888.00 2008-04-27 22:00:46.405 118 18285.87 81.31 52604.82 88888.00 2008-04-27 22:00:46.905 118 18285.91 81.36 52604.86 88888.00 2008-04-27 22:00:47.405 118 18285.87 81.40 52604.66 88888.00 2008-04-27 22:00:47.905 118 18285.79 81.34 52604.80 88888.00 2008-04-27 22:00:48.405 118 18285.73 81.24 52604.79 88888.00 2008-04-27 22:00:48.905 118 18285.64 81.34 52604.77 88888.00 2008-04-27 22:00:49.405 118 18285.59 81.32 52604.84 88888.00 2008-04-27 22:00:49.905 118 18285.73 81.29 52604.88 88888.00 2008-04-27 22:00:50.405 118 18285.68 81.24 52604.92 88888.00 2008-04-27 22:00:50.905 118 18285.62 81.21 52604.96 88888.00 2008-04-27 22:00:51.405 118 18285.75 81.17 52604.78 88888.00 2008-04-27 22:00:51.905 118 18285.64 81.18 52604.85 88888.00 2008-04-27 22:00:52.405 118 18285.73 81.28 52604.76 88888.00 2008-04-27 22:00:52.905 118 18285.64 81.31 52604.82 88888.00 2008-04-27 22:00:53.405 118 18285.65 81.26 52604.89 88888.00 2008-04-27 22:00:53.905 118 18285.55 81.31 52604.84 88888.00 2008-04-27 22:00:54.405 118 18285.51 81.26 52604.84 88888.00 2008-04-27 22:00:54.905 118 18285.52 81.24 52604.93 88888.00 2008-04-27 22:00:55.405 118 18285.54 81.29 52605.04 88888.00 2008-04-27 22:00:55.905 118 18285.43 81.33 52605.10 88888.00 2008-04-27 22:00:56.405 118 18285.50 81.37 52605.08 88888.00 2008-04-27 22:00:56.905 118 18285.61 81.33 52605.02 88888.00 2008-04-27 22:00:57.405 118 18285.47 81.30 52605.10 88888.00 2008-04-27 22:00:57.905 118 18285.46 81.29 52605.10 88888.00 2008-04-27 22:00:58.405 118 18285.56 81.33 52605.15 88888.00 2008-04-27 22:00:58.905 118 18285.59 81.26 52605.15 88888.00 2008-04-27 22:00:59.405 118 18285.52 81.30 52605.07 88888.00 2008-04-27 22:00:59.905 118 18285.46 81.38 52605.00 88888.00 2008-04-27 22:01:00.405 118 18285.41 81.32 52605.02 88888.00 2008-04-27 22:01:00.905 118 18285.53 81.31 52604.96 88888.00 2008-04-27 22:01:01.405 118 18285.61 81.37 52604.97 88888.00 2008-04-27 22:01:01.905 118 18285.75 81.51 52604.93 88888.00 2008-04-27 22:01:02.405 118 18285.85 81.58 52604.93 88888.00 2008-04-27 22:01:02.905 118 18285.72 81.57 52604.82 88888.00 2008-04-27 22:01:03.405 118 18285.55 81.58 52604.77 88888.00 2008-04-27 22:01:03.905 118 18285.52 81.59 52604.73 88888.00 2008-04-27 22:01:04.405 118 18285.58 81.43 52604.72 88888.00 2008-04-27 22:01:04.905 118 18285.73 81.17 52604.66 88888.00 2008-04-27 22:01:05.405 118 18285.75 81.13 52604.85 88888.00 2008-04-27 22:01:05.905 118 18285.62 81.18 52605.01 88888.00 2008-04-27 22:01:06.405 118 18285.58 81.14 52604.91 88888.00 2008-04-27 22:01:06.905 118 18285.53 81.10 52604.80 88888.00 2008-04-27 22:01:07.405 118 18285.51 81.09 52604.69 88888.00 2008-04-27 22:01:07.905 118 18285.54 81.09 52604.78 88888.00 2008-04-27 22:01:08.405 118 18285.61 81.08 52604.92 88888.00 2008-04-27 22:01:08.905 118 18285.70 81.07 52604.98 88888.00 2008-04-27 22:01:09.405 118 18285.56 81.17 52605.00 88888.00 2008-04-27 22:01:09.905 118 18285.56 81.22 52605.08 88888.00 2008-04-27 22:01:10.405 118 18285.67 81.30 52605.01 88888.00 2008-04-27 22:01:10.905 118 18285.73 81.39 52604.92 88888.00 2008-04-27 22:01:11.405 118 18285.73 81.45 52604.95 88888.00 2008-04-27 22:01:11.905 118 18285.70 81.36 52604.92 88888.00 2008-04-27 22:01:12.405 118 18285.70 81.32 52605.09 88888.00 2008-04-27 22:01:12.905 118 18285.77 81.38 52605.03 88888.00 2008-04-27 22:01:13.405 118 18285.68 81.38 52604.95 88888.00 2008-04-27 22:01:13.905 118 18285.51 81.23 52604.91 88888.00 2008-04-27 22:01:14.405 118 18285.56 81.34 52604.87 88888.00 2008-04-27 22:01:14.905 118 18285.55 81.36 52604.76 88888.00 2008-04-27 22:01:15.405 118 18285.47 81.35 52604.63 88888.00 2008-04-27 22:01:15.905 118 18285.34 81.29 52604.67 88888.00 2008-04-27 22:01:16.405 118 18285.41 81.32 52604.74 88888.00 2008-04-27 22:01:16.905 118 18285.47 81.34 52604.76 88888.00 2008-04-27 22:01:17.405 118 18285.54 81.31 52604.76 88888.00 2008-04-27 22:01:17.905 118 18285.61 81.38 52604.73 88888.00 2008-04-27 22:01:18.405 118 18285.48 81.37 52604.76 88888.00 2008-04-27 22:01:18.905 118 18285.48 81.33 52604.77 88888.00 2008-04-27 22:01:19.405 118 18285.59 81.34 52604.75 88888.00 2008-04-27 22:01:19.905 118 18285.59 81.38 52604.69 88888.00 2008-04-27 22:01:20.405 118 18285.55 81.46 52604.69 88888.00 2008-04-27 22:01:20.905 118 18285.70 81.48 52604.73 88888.00 2008-04-27 22:01:21.405 118 18285.79 81.50 52604.73 88888.00 2008-04-27 22:01:21.905 118 18285.77 81.42 52604.72 88888.00 2008-04-27 22:01:22.405 118 18285.67 81.42 52604.91 88888.00 2008-04-27 22:01:22.905 118 18285.74 81.41 52604.96 88888.00 2008-04-27 22:01:23.405 118 18285.76 81.43 52604.93 88888.00 2008-04-27 22:01:23.905 118 18285.77 81.39 52605.01 88888.00 2008-04-27 22:01:24.405 118 18285.79 81.52 52604.91 88888.00 2008-04-27 22:01:24.905 118 18285.80 81.54 52604.91 88888.00 2008-04-27 22:01:25.405 118 18285.73 81.52 52604.84 88888.00 2008-04-27 22:01:25.905 118 18285.62 81.48 52604.80 88888.00 2008-04-27 22:01:26.405 118 18285.56 81.43 52604.92 88888.00 2008-04-27 22:01:26.905 118 18285.57 81.43 52604.81 88888.00 2008-04-27 22:01:27.405 118 18285.59 81.44 52604.62 88888.00 2008-04-27 22:01:27.905 118 18285.52 81.23 52604.63 88888.00 2008-04-27 22:01:28.405 118 18285.53 81.18 52604.61 88888.00 2008-04-27 22:01:28.905 118 18285.56 81.20 52604.64 88888.00 2008-04-27 22:01:29.405 118 18285.54 81.25 52604.61 88888.00 2008-04-27 22:01:29.905 118 18285.48 81.37 52604.69 88888.00 2008-04-27 22:01:30.405 118 18285.54 81.49 52604.79 88888.00 2008-04-27 22:01:30.905 118 18285.45 81.47 52604.72 88888.00 2008-04-27 22:01:31.405 118 18285.43 81.48 52604.73 88888.00 2008-04-27 22:01:31.905 118 18285.48 81.50 52604.69 88888.00 2008-04-27 22:01:32.405 118 18285.51 81.50 52604.78 88888.00 2008-04-27 22:01:32.905 118 18285.54 81.48 52604.69 88888.00 2008-04-27 22:01:33.405 118 18285.48 81.47 52604.77 88888.00 2008-04-27 22:01:33.905 118 18285.56 81.51 52604.85 88888.00 2008-04-27 22:01:34.405 118 18285.50 81.61 52604.79 88888.00 2008-04-27 22:01:34.905 118 18285.42 81.59 52604.81 88888.00 2008-04-27 22:01:35.405 118 18285.41 81.51 52604.84 88888.00 2008-04-27 22:01:35.905 118 18285.37 81.46 52604.84 88888.00 2008-04-27 22:01:36.405 118 18285.43 81.41 52604.93 88888.00 2008-04-27 22:01:36.905 118 18285.48 81.40 52605.08 88888.00 2008-04-27 22:01:37.405 118 18285.50 81.47 52605.00 88888.00 2008-04-27 22:01:37.905 118 18285.45 81.48 52604.92 88888.00 2008-04-27 22:01:38.405 118 18285.40 81.41 52604.85 88888.00 2008-04-27 22:01:38.905 118 18285.35 81.47 52604.80 88888.00 2008-04-27 22:01:39.405 118 18285.34 81.47 52605.04 88888.00 2008-04-27 22:01:39.905 118 18285.37 81.50 52604.91 88888.00 2008-04-27 22:01:40.405 118 18285.37 81.48 52604.84 88888.00 2008-04-27 22:01:40.905 118 18285.34 81.50 52604.87 88888.00 2008-04-27 22:01:41.405 118 18285.28 81.52 52604.88 88888.00 2008-04-27 22:01:41.905 118 18285.28 81.57 52604.87 88888.00 2008-04-27 22:01:42.405 118 18285.18 81.59 52604.90 88888.00 2008-04-27 22:01:42.905 118 18285.04 81.69 52604.91 88888.00 2008-04-27 22:01:43.405 118 18285.23 81.63 52604.80 88888.00 2008-04-27 22:01:43.905 118 18285.22 81.62 52604.90 88888.00 2008-04-27 22:01:44.405 118 18285.19 81.58 52604.91 88888.00 2008-04-27 22:01:44.905 118 18285.20 81.61 52604.76 88888.00 2008-04-27 22:01:45.405 118 18285.22 81.63 52604.69 88888.00 2008-04-27 22:01:45.905 118 18285.16 81.64 52604.69 88888.00 2008-04-27 22:01:46.405 118 18285.10 81.64 52604.80 88888.00 2008-04-27 22:01:46.905 118 18285.20 81.66 52604.86 88888.00 2008-04-27 22:01:47.405 118 18285.25 81.70 52604.85 88888.00 2008-04-27 22:01:47.905 118 18285.11 81.75 52604.74 88888.00 2008-04-27 22:01:48.405 118 18285.16 81.82 52604.76 88888.00 2008-04-27 22:01:48.905 118 18285.28 81.82 52604.81 88888.00 2008-04-27 22:01:49.405 118 18285.28 81.68 52604.82 88888.00 2008-04-27 22:01:49.905 118 18285.20 81.54 52604.77 88888.00 2008-04-27 22:01:50.405 118 18285.11 81.71 52604.76 88888.00 2008-04-27 22:01:50.905 118 18285.13 81.72 52604.74 88888.00 2008-04-27 22:01:51.405 118 18285.25 81.81 52604.66 88888.00 2008-04-27 22:01:51.905 118 18285.45 81.83 52604.63 88888.00 2008-04-27 22:01:52.405 118 18285.50 81.82 52604.72 88888.00 2008-04-27 22:01:52.905 118 18285.52 81.78 52604.70 88888.00 2008-04-27 22:01:53.405 118 18285.68 81.69 52604.78 88888.00 2008-04-27 22:01:53.905 118 18285.64 81.72 52604.80 88888.00 2008-04-27 22:01:54.405 118 18285.42 81.78 52604.87 88888.00 2008-04-27 22:01:54.905 118 18285.50 81.81 52604.91 88888.00 2008-04-27 22:01:55.405 118 18285.62 81.75 52604.88 88888.00 2008-04-27 22:01:55.905 118 18285.70 81.75 52604.84 88888.00 2008-04-27 22:01:56.405 118 18285.68 81.79 52604.88 88888.00 2008-04-27 22:01:56.905 118 18285.48 81.85 52604.96 88888.00 2008-04-27 22:01:57.405 118 18285.52 81.90 52604.87 88888.00 2008-04-27 22:01:57.905 118 18285.41 81.86 52604.68 88888.00 2008-04-27 22:01:58.405 118 18285.40 81.81 52604.65 88888.00 2008-04-27 22:01:58.905 118 18285.36 81.75 52604.78 88888.00 2008-04-27 22:01:59.405 118 18285.24 81.68 52604.90 88888.00 2008-04-27 22:01:59.905 118 18285.24 81.61 52604.78 88888.00 2008-04-27 22:02:00.405 118 18285.29 81.68 52604.84 88888.00 2008-04-27 22:02:00.905 118 18285.34 81.67 52604.90 88888.00 2008-04-27 22:02:01.405 118 18285.23 81.67 52604.91 88888.00 2008-04-27 22:02:01.905 118 18285.25 81.71 52604.96 88888.00 2008-04-27 22:02:02.405 118 18285.29 81.65 52604.80 88888.00 2008-04-27 22:02:02.905 118 18285.22 81.65 52604.78 88888.00 2008-04-27 22:02:03.405 118 18285.15 81.47 52605.01 88888.00 2008-04-27 22:02:03.905 118 18285.11 81.55 52605.00 88888.00 2008-04-27 22:02:04.405 118 18285.05 81.58 52604.81 88888.00 2008-04-27 22:02:04.905 118 18284.99 81.58 52604.79 88888.00 2008-04-27 22:02:05.405 118 18285.04 81.62 52604.84 88888.00 2008-04-27 22:02:05.905 118 18285.15 81.59 52604.91 88888.00 2008-04-27 22:02:06.405 118 18284.98 81.54 52604.90 88888.00 2008-04-27 22:02:06.905 118 18284.97 81.52 52604.87 88888.00 2008-04-27 22:02:07.405 118 18284.94 81.52 52604.98 88888.00 2008-04-27 22:02:07.905 118 18284.81 81.52 52605.15 88888.00 2008-04-27 22:02:08.405 118 18284.79 81.45 52605.07 88888.00 2008-04-27 22:02:08.905 118 18284.99 81.44 52605.00 88888.00 2008-04-27 22:02:09.405 118 18284.97 81.46 52604.99 88888.00 2008-04-27 22:02:09.905 118 18284.89 81.51 52605.11 88888.00 2008-04-27 22:02:10.405 118 18284.88 81.50 52605.19 88888.00 2008-04-27 22:02:10.905 118 18284.87 81.43 52605.11 88888.00 2008-04-27 22:02:11.405 118 18284.85 81.45 52605.07 88888.00 2008-04-27 22:02:11.905 118 18284.88 81.42 52604.97 88888.00 2008-04-27 22:02:12.405 118 18284.93 81.45 52604.93 88888.00 2008-04-27 22:02:12.905 118 18284.98 81.48 52604.91 88888.00 2008-04-27 22:02:13.405 118 18285.01 81.52 52604.89 88888.00 2008-04-27 22:02:13.905 118 18285.00 81.52 52604.90 88888.00 2008-04-27 22:02:14.405 118 18284.91 81.62 52604.87 88888.00 2008-04-27 22:02:14.905 118 18284.94 81.61 52604.86 88888.00 2008-04-27 22:02:15.405 118 18284.98 81.62 52604.84 88888.00 2008-04-27 22:02:15.905 118 18284.91 81.65 52604.79 88888.00 2008-04-27 22:02:16.405 118 18284.92 81.62 52604.78 88888.00 2008-04-27 22:02:16.905 118 18284.99 81.56 52604.82 88888.00 2008-04-27 22:02:17.405 118 18284.89 81.53 52604.87 88888.00 2008-04-27 22:02:17.905 118 18284.75 81.55 52604.97 88888.00 2008-04-27 22:02:18.405 118 18284.72 81.58 52604.69 88888.00 2008-04-27 22:02:18.905 118 18284.70 81.48 52604.65 88888.00 2008-04-27 22:02:19.405 118 18284.80 81.49 52604.69 88888.00 2008-04-27 22:02:19.905 118 18284.76 81.56 52604.66 88888.00 2008-04-27 22:02:20.405 118 18284.67 81.57 52604.59 88888.00 2008-04-27 22:02:20.905 118 18284.61 81.62 52604.62 88888.00 2008-04-27 22:02:21.405 118 18284.67 81.55 52604.76 88888.00 2008-04-27 22:02:21.905 118 18284.77 81.48 52604.89 88888.00 2008-04-27 22:02:22.405 118 18284.81 81.46 52604.92 88888.00 2008-04-27 22:02:22.905 118 18284.85 81.42 52604.89 88888.00 2008-04-27 22:02:23.405 118 18284.86 81.35 52604.81 88888.00 2008-04-27 22:02:23.905 118 18284.89 81.42 52604.97 88888.00 2008-04-27 22:02:24.405 118 18284.80 81.46 52604.93 88888.00 2008-04-27 22:02:24.905 118 18284.79 81.42 52604.96 88888.00 2008-04-27 22:02:25.405 118 18284.71 81.35 52604.96 88888.00 2008-04-27 22:02:25.905 118 18284.78 81.31 52604.77 88888.00 2008-04-27 22:02:26.405 118 18284.75 81.28 52604.80 88888.00 2008-04-27 22:02:26.905 118 18284.90 81.25 52604.77 88888.00 2008-04-27 22:02:27.405 118 18284.91 81.21 52604.81 88888.00 2008-04-27 22:02:27.905 118 18285.00 81.29 52604.80 88888.00 2008-04-27 22:02:28.405 118 18284.99 81.26 52604.85 88888.00 2008-04-27 22:02:28.905 118 18284.90 81.24 52604.92 88888.00 2008-04-27 22:02:29.405 118 18284.90 81.33 52604.79 88888.00 2008-04-27 22:02:29.905 118 18284.85 81.33 52604.85 88888.00 2008-04-27 22:02:30.405 118 18284.79 81.23 52604.88 88888.00 2008-04-27 22:02:30.905 118 18284.72 81.25 52604.85 88888.00 2008-04-27 22:02:31.405 118 18284.59 81.32 52604.84 88888.00 2008-04-27 22:02:31.905 118 18284.70 81.31 52604.87 88888.00 2008-04-27 22:02:32.405 118 18284.74 81.37 52604.89 88888.00 2008-04-27 22:02:32.905 118 18284.81 81.35 52604.82 88888.00 2008-04-27 22:02:33.405 118 18284.81 81.32 52604.82 88888.00 2008-04-27 22:02:33.905 118 18284.70 81.34 52604.82 88888.00 2008-04-27 22:02:34.405 118 18284.76 81.39 52604.82 88888.00 2008-04-27 22:02:34.905 118 18284.72 81.41 52604.79 88888.00 2008-04-27 22:02:35.405 118 18284.69 81.35 52604.87 88888.00 2008-04-27 22:02:35.905 118 18284.74 81.34 52604.88 88888.00 2008-04-27 22:02:36.405 118 18284.82 81.32 52604.90 88888.00 2008-04-27 22:02:36.905 118 18284.90 81.35 52604.87 88888.00 2008-04-27 22:02:37.405 118 18284.90 81.37 52604.84 88888.00 2008-04-27 22:02:37.905 118 18284.90 81.41 52604.77 88888.00 2008-04-27 22:02:38.405 118 18284.97 81.47 52604.77 88888.00 2008-04-27 22:02:38.905 118 18285.00 81.44 52604.69 88888.00 2008-04-27 22:02:39.405 118 18284.97 81.44 52604.69 88888.00 2008-04-27 22:02:39.905 118 18284.86 81.45 52604.77 88888.00 2008-04-27 22:02:40.405 118 18284.85 81.49 52604.85 88888.00 2008-04-27 22:02:40.905 118 18284.81 81.45 52604.70 88888.00 2008-04-27 22:02:41.405 118 18284.78 81.50 52604.78 88888.00 2008-04-27 22:02:41.905 118 18284.83 81.55 52604.82 88888.00 2008-04-27 22:02:42.405 118 18284.85 81.46 52604.77 88888.00 2008-04-27 22:02:42.905 118 18284.88 81.47 52604.73 88888.00 2008-04-27 22:02:43.405 118 18284.96 81.54 52604.74 88888.00 2008-04-27 22:02:43.905 118 18284.92 81.48 52604.69 88888.00 2008-04-27 22:02:44.405 118 18284.97 81.47 52604.77 88888.00 2008-04-27 22:02:44.905 118 18285.04 81.44 52604.76 88888.00 2008-04-27 22:02:45.405 118 18285.03 81.38 52604.78 88888.00 2008-04-27 22:02:45.905 118 18284.87 81.47 52604.80 88888.00 2008-04-27 22:02:46.405 118 18284.91 81.50 52604.82 88888.00 2008-04-27 22:02:46.905 118 18285.01 81.48 52604.77 88888.00 2008-04-27 22:02:47.405 118 18285.05 81.48 52604.80 88888.00 2008-04-27 22:02:47.905 118 18285.10 81.49 52604.81 88888.00 2008-04-27 22:02:48.405 118 18285.07 81.54 52604.76 88888.00 2008-04-27 22:02:48.905 118 18285.11 81.55 52604.88 88888.00 2008-04-27 22:02:49.405 118 18285.16 81.59 52604.99 88888.00 2008-04-27 22:02:49.905 118 18285.09 81.54 52604.91 88888.00 2008-04-27 22:02:50.405 118 18285.04 81.48 52604.85 88888.00 2008-04-27 22:02:50.905 118 18285.00 81.50 52604.80 88888.00 2008-04-27 22:02:51.405 118 18284.89 81.55 52604.81 88888.00 2008-04-27 22:02:51.905 118 18284.85 81.56 52604.88 88888.00 2008-04-27 22:02:52.405 118 18284.88 81.50 52604.87 88888.00 2008-04-27 22:02:52.905 118 18284.97 81.45 52604.78 88888.00 2008-04-27 22:02:53.405 118 18284.94 81.50 52604.72 88888.00 2008-04-27 22:02:53.905 118 18284.79 81.45 52604.81 88888.00 2008-04-27 22:02:54.405 118 18284.77 81.49 52604.91 88888.00 2008-04-27 22:02:54.905 118 18284.79 81.51 52604.90 88888.00 2008-04-27 22:02:55.405 118 18284.87 81.51 52604.87 88888.00 2008-04-27 22:02:55.905 118 18284.93 81.53 52604.92 88888.00 2008-04-27 22:02:56.405 118 18284.98 81.52 52604.95 88888.00 2008-04-27 22:02:56.905 118 18285.00 81.50 52605.05 88888.00 2008-04-27 22:02:57.405 118 18284.99 81.52 52605.09 88888.00 2008-04-27 22:02:57.905 118 18284.96 81.52 52605.05 88888.00 2008-04-27 22:02:58.405 118 18284.93 81.41 52605.16 88888.00 2008-04-27 22:02:58.905 118 18284.88 81.41 52605.12 88888.00 2008-04-27 22:02:59.405 118 18284.91 81.52 52605.11 88888.00 2008-04-27 22:02:59.905 118 18285.03 81.56 52605.17 88888.00 2008-04-27 22:03:00.405 118 18285.02 81.63 52604.99 88888.00 2008-04-27 22:03:00.905 118 18285.04 81.75 52604.90 88888.00 2008-04-27 22:03:01.405 118 18285.00 81.74 52604.80 88888.00 2008-04-27 22:03:01.905 118 18284.91 81.61 52604.84 88888.00 2008-04-27 22:03:02.405 118 18284.90 81.57 52604.87 88888.00 2008-04-27 22:03:02.905 118 18284.77 81.63 52604.93 88888.00 2008-04-27 22:03:03.405 118 18284.78 81.59 52604.79 88888.00 2008-04-27 22:03:03.905 118 18284.79 81.66 52604.79 88888.00 2008-04-27 22:03:04.405 118 18284.81 81.64 52604.90 88888.00 2008-04-27 22:03:04.905 118 18284.92 81.62 52604.85 88888.00 2008-04-27 22:03:05.405 118 18284.98 81.59 52604.86 88888.00 2008-04-27 22:03:05.905 118 18284.91 81.56 52604.90 88888.00 2008-04-27 22:03:06.405 118 18284.94 81.71 52605.05 88888.00 2008-04-27 22:03:06.905 118 18284.92 81.66 52605.15 88888.00 2008-04-27 22:03:07.405 118 18284.89 81.62 52605.31 88888.00 2008-04-27 22:03:07.905 118 18284.89 81.63 52605.25 88888.00 2008-04-27 22:03:08.405 118 18284.67 81.65 52605.14 88888.00 2008-04-27 22:03:08.905 118 18284.70 81.57 52605.11 88888.00 2008-04-27 22:03:09.405 118 18284.79 81.55 52605.08 88888.00 2008-04-27 22:03:09.905 118 18284.94 81.35 52605.00 88888.00 2008-04-27 22:03:10.405 118 18284.85 81.42 52605.01 88888.00 2008-04-27 22:03:10.905 118 18284.67 81.64 52604.95 88888.00 2008-04-27 22:03:11.405 118 18284.64 81.67 52604.90 88888.00 2008-04-27 22:03:11.905 118 18284.75 81.63 52604.96 88888.00 2008-04-27 22:03:12.405 118 18284.82 81.67 52604.95 88888.00 2008-04-27 22:03:12.905 118 18284.80 81.64 52604.98 88888.00 2008-04-27 22:03:13.405 118 18284.81 81.54 52604.95 88888.00 2008-04-27 22:03:13.905 118 18284.78 81.57 52605.00 88888.00 2008-04-27 22:03:14.405 118 18284.79 81.56 52605.05 88888.00 2008-04-27 22:03:14.905 118 18284.72 81.69 52604.99 88888.00 2008-04-27 22:03:15.405 118 18284.66 81.72 52604.90 88888.00 2008-04-27 22:03:15.905 118 18284.70 81.63 52604.95 88888.00 2008-04-27 22:03:16.405 118 18284.66 81.53 52604.99 88888.00 2008-04-27 22:03:16.905 118 18284.61 81.51 52604.92 88888.00 2008-04-27 22:03:17.405 118 18284.69 81.49 52604.88 88888.00 2008-04-27 22:03:17.905 118 18284.72 81.51 52604.79 88888.00 2008-04-27 22:03:18.405 118 18284.74 81.58 52604.84 88888.00 2008-04-27 22:03:18.905 118 18284.71 81.59 52604.90 88888.00 2008-04-27 22:03:19.405 118 18284.80 81.58 52604.92 88888.00 2008-04-27 22:03:19.905 118 18284.80 81.54 52604.87 88888.00 2008-04-27 22:03:20.405 118 18284.83 81.56 52604.89 88888.00 2008-04-27 22:03:20.905 118 18284.78 81.56 52604.80 88888.00 2008-04-27 22:03:21.405 118 18284.77 81.53 52604.80 88888.00 2008-04-27 22:03:21.905 118 18284.82 81.53 52604.85 88888.00 2008-04-27 22:03:22.405 118 18284.98 81.56 52604.81 88888.00 2008-04-27 22:03:22.905 118 18284.97 81.63 52604.82 88888.00 2008-04-27 22:03:23.405 118 18284.97 81.61 52604.74 88888.00 2008-04-27 22:03:23.905 118 18284.92 81.64 52604.80 88888.00 2008-04-27 22:03:24.405 118 18284.85 81.57 52604.89 88888.00 2008-04-27 22:03:24.905 118 18284.82 81.56 52605.03 88888.00 2008-04-27 22:03:25.405 118 18284.78 81.56 52604.91 88888.00 2008-04-27 22:03:25.905 118 18284.77 81.64 52604.93 88888.00 2008-04-27 22:03:26.405 118 18284.80 81.71 52604.89 88888.00 2008-04-27 22:03:26.905 118 18284.81 81.61 52604.86 88888.00 2008-04-27 22:03:27.405 118 18284.89 81.55 52604.78 88888.00 2008-04-27 22:03:27.905 118 18284.92 81.58 52604.69 88888.00 2008-04-27 22:03:28.405 118 18284.89 81.50 52604.64 88888.00 2008-04-27 22:03:28.905 118 18284.86 81.42 52604.64 88888.00 2008-04-27 22:03:29.405 118 18284.88 81.61 52604.68 88888.00 2008-04-27 22:03:29.905 118 18284.96 81.66 52604.66 88888.00 2008-04-27 22:03:30.405 118 18285.01 81.56 52604.66 88888.00 2008-04-27 22:03:30.905 118 18285.04 81.64 52604.65 88888.00 2008-04-27 22:03:31.405 118 18285.04 81.66 52604.70 88888.00 2008-04-27 22:03:31.905 118 18285.07 81.68 52604.82 88888.00 2008-04-27 22:03:32.405 118 18284.99 81.70 52604.86 88888.00 2008-04-27 22:03:32.905 118 18285.01 81.69 52604.92 88888.00 2008-04-27 22:03:33.405 118 18284.90 81.67 52604.89 88888.00 2008-04-27 22:03:33.905 118 18284.90 81.66 52604.86 88888.00 2008-04-27 22:03:34.405 118 18284.86 81.67 52604.86 88888.00 2008-04-27 22:03:34.905 118 18284.83 81.69 52604.93 88888.00 2008-04-27 22:03:35.405 118 18284.89 81.71 52604.90 88888.00 2008-04-27 22:03:35.905 118 18284.83 81.67 52604.85 88888.00 2008-04-27 22:03:36.405 118 18284.72 81.58 52604.77 88888.00 2008-04-27 22:03:36.905 118 18284.58 81.59 52604.82 88888.00 2008-04-27 22:03:37.405 118 18284.71 81.59 52604.78 88888.00 2008-04-27 22:03:37.905 118 18284.72 81.62 52604.91 88888.00 2008-04-27 22:03:38.405 118 18284.58 81.57 52604.95 88888.00 2008-04-27 22:03:38.905 118 18284.63 81.56 52605.03 88888.00 2008-04-27 22:03:39.405 118 18284.65 81.50 52605.09 88888.00 2008-04-27 22:03:39.905 118 18284.71 81.48 52605.13 88888.00 2008-04-27 22:03:40.405 118 18284.76 81.56 52605.07 88888.00 2008-04-27 22:03:40.905 118 18284.89 81.62 52604.96 88888.00 2008-04-27 22:03:41.405 118 18284.89 81.53 52604.97 88888.00 2008-04-27 22:03:41.905 118 18284.85 81.43 52604.96 88888.00 2008-04-27 22:03:42.405 118 18284.71 81.46 52604.84 88888.00 2008-04-27 22:03:42.905 118 18284.74 81.58 52604.69 88888.00 2008-04-27 22:03:43.405 118 18284.88 81.59 52604.73 88888.00 2008-04-27 22:03:43.905 118 18284.96 81.54 52604.74 88888.00 2008-04-27 22:03:44.405 118 18284.94 81.50 52604.80 88888.00 2008-04-27 22:03:44.905 118 18284.93 81.45 52604.78 88888.00 2008-04-27 22:03:45.405 118 18284.82 81.51 52604.82 88888.00 2008-04-27 22:03:45.905 118 18284.66 81.57 52604.73 88888.00 2008-04-27 22:03:46.405 118 18284.65 81.65 52604.76 88888.00 2008-04-27 22:03:46.905 118 18284.77 81.62 52604.85 88888.00 2008-04-27 22:03:47.405 118 18284.76 81.68 52604.96 88888.00 2008-04-27 22:03:47.905 118 18284.71 81.74 52604.98 88888.00 2008-04-27 22:03:48.405 118 18284.75 81.66 52604.92 88888.00 2008-04-27 22:03:48.905 118 18284.76 81.67 52604.97 88888.00 2008-04-27 22:03:49.405 118 18284.76 81.73 52604.90 88888.00 2008-04-27 22:03:49.905 118 18284.82 81.76 52604.81 88888.00 2008-04-27 22:03:50.405 118 18284.81 81.83 52604.90 88888.00 2008-04-27 22:03:50.905 118 18284.81 81.87 52605.00 88888.00 2008-04-27 22:03:51.405 118 18284.86 81.86 52605.15 88888.00 2008-04-27 22:03:51.905 118 18284.98 81.92 52605.20 88888.00 2008-04-27 22:03:52.405 118 18285.04 81.97 52605.02 88888.00 2008-04-27 22:03:52.905 118 18284.92 82.00 52604.86 88888.00 2008-04-27 22:03:53.405 118 18284.99 81.98 52605.01 88888.00 2008-04-27 22:03:53.905 118 18284.97 81.94 52605.03 88888.00 2008-04-27 22:03:54.405 118 18284.98 81.88 52605.08 88888.00 2008-04-27 22:03:54.905 118 18284.91 81.94 52605.07 88888.00 2008-04-27 22:03:55.405 118 18284.92 81.89 52605.00 88888.00 2008-04-27 22:03:55.905 118 18284.99 81.85 52604.97 88888.00 2008-04-27 22:03:56.405 118 18285.01 81.81 52604.96 88888.00 2008-04-27 22:03:56.905 118 18284.98 81.79 52604.92 88888.00 2008-04-27 22:03:57.405 118 18284.99 81.84 52604.99 88888.00 2008-04-27 22:03:57.905 118 18284.99 81.84 52605.13 88888.00 2008-04-27 22:03:58.405 118 18284.87 81.84 52605.04 88888.00 2008-04-27 22:03:58.905 118 18284.89 81.80 52604.98 88888.00 2008-04-27 22:03:59.405 118 18284.88 81.83 52604.99 88888.00 2008-04-27 22:03:59.905 118 18284.78 81.85 52605.02 88888.00 2008-04-27 22:04:00.405 118 18284.78 81.85 52605.16 88888.00 2008-04-27 22:04:00.905 118 18284.82 81.84 52605.21 88888.00 2008-04-27 22:04:01.405 118 18284.79 81.79 52605.01 88888.00 2008-04-27 22:04:01.905 118 18284.87 81.78 52604.91 88888.00 2008-04-27 22:04:02.405 118 18284.80 81.74 52604.98 88888.00 2008-04-27 22:04:02.905 118 18284.72 81.72 52604.97 88888.00 2008-04-27 22:04:03.405 118 18284.67 81.78 52605.08 88888.00 2008-04-27 22:04:03.905 118 18284.52 81.92 52605.01 88888.00 2008-04-27 22:04:04.405 118 18284.60 81.80 52604.96 88888.00 2008-04-27 22:04:04.905 118 18284.68 81.72 52604.96 88888.00 2008-04-27 22:04:05.405 118 18284.69 81.75 52605.04 88888.00 2008-04-27 22:04:05.905 118 18284.69 81.71 52605.05 88888.00 2008-04-27 22:04:06.405 118 18284.65 81.63 52605.03 88888.00 2008-04-27 22:04:06.905 118 18284.50 81.55 52605.01 88888.00 2008-04-27 22:04:07.405 118 18284.57 81.58 52605.12 88888.00 2008-04-27 22:04:07.905 118 18284.46 81.56 52605.12 88888.00 2008-04-27 22:04:08.405 118 18284.47 81.57 52605.05 88888.00 2008-04-27 22:04:08.905 118 18284.49 81.58 52605.03 88888.00 2008-04-27 22:04:09.405 118 18284.53 81.44 52604.98 88888.00 2008-04-27 22:04:09.905 118 18284.47 81.43 52604.98 88888.00 2008-04-27 22:04:10.405 118 18284.52 81.47 52604.96 88888.00 2008-04-27 22:04:10.905 118 18284.49 81.54 52604.92 88888.00 2008-04-27 22:04:11.405 118 18284.58 81.55 52604.97 88888.00 2008-04-27 22:04:11.905 118 18284.68 81.56 52605.09 88888.00 2008-04-27 22:04:12.405 118 18284.59 81.52 52605.02 88888.00 2008-04-27 22:04:12.905 118 18284.58 81.48 52605.03 88888.00 2008-04-27 22:04:13.405 118 18284.56 81.48 52605.03 88888.00 2008-04-27 22:04:13.905 118 18284.52 81.56 52604.82 88888.00 2008-04-27 22:04:14.405 118 18284.46 81.56 52604.84 88888.00 2008-04-27 22:04:14.905 118 18284.49 81.58 52604.88 88888.00 2008-04-27 22:04:15.405 118 18284.55 81.57 52604.86 88888.00 2008-04-27 22:04:15.905 118 18284.48 81.57 52604.86 88888.00 2008-04-27 22:04:16.405 118 18284.49 81.56 52604.84 88888.00 2008-04-27 22:04:16.905 118 18284.58 81.55 52604.81 88888.00 2008-04-27 22:04:17.405 118 18284.54 81.57 52604.91 88888.00 2008-04-27 22:04:17.905 118 18284.55 81.57 52605.04 88888.00 2008-04-27 22:04:18.405 118 18284.52 81.58 52604.97 88888.00 2008-04-27 22:04:18.905 118 18284.58 81.67 52604.89 88888.00 2008-04-27 22:04:19.405 118 18284.60 81.68 52604.76 88888.00 2008-04-27 22:04:19.905 118 18284.56 81.74 52604.74 88888.00 2008-04-27 22:04:20.405 118 18284.57 81.76 52604.69 88888.00 2008-04-27 22:04:20.905 118 18284.58 81.75 52604.72 88888.00 2008-04-27 22:04:21.405 118 18284.60 81.71 52604.77 88888.00 2008-04-27 22:04:21.905 118 18284.66 81.70 52604.87 88888.00 2008-04-27 22:04:22.405 118 18284.64 81.70 52604.90 88888.00 2008-04-27 22:04:22.905 118 18284.55 81.70 52604.80 88888.00 2008-04-27 22:04:23.405 118 18284.55 81.75 52604.66 88888.00 2008-04-27 22:04:23.905 118 18284.56 81.76 52604.73 88888.00 2008-04-27 22:04:24.405 118 18284.46 81.74 52604.88 88888.00 2008-04-27 22:04:24.905 118 18284.44 81.73 52604.88 88888.00 2008-04-27 22:04:25.405 118 18284.42 81.71 52604.96 88888.00 2008-04-27 22:04:25.905 118 18284.47 81.69 52605.02 88888.00 2008-04-27 22:04:26.405 118 18284.52 81.67 52605.00 88888.00 2008-04-27 22:04:26.905 118 18284.48 81.68 52605.04 88888.00 2008-04-27 22:04:27.405 118 18284.66 81.72 52604.89 88888.00 2008-04-27 22:04:27.905 118 18284.67 81.79 52604.80 88888.00 2008-04-27 22:04:28.405 118 18284.71 81.82 52604.92 88888.00 2008-04-27 22:04:28.905 118 18284.72 81.77 52605.09 88888.00 2008-04-27 22:04:29.405 118 18284.67 81.72 52605.05 88888.00 2008-04-27 22:04:29.905 118 18284.72 81.76 52604.95 88888.00 2008-04-27 22:04:30.405 118 18284.78 81.84 52604.99 88888.00 2008-04-27 22:04:30.905 118 18284.65 81.83 52605.04 88888.00 2008-04-27 22:04:31.405 118 18284.60 81.75 52604.99 88888.00 2008-04-27 22:04:31.905 118 18284.61 81.75 52605.00 88888.00 2008-04-27 22:04:32.405 118 18284.58 81.79 52604.93 88888.00 2008-04-27 22:04:32.905 118 18284.49 81.72 52604.90 88888.00 2008-04-27 22:04:33.405 118 18284.49 81.72 52604.88 88888.00 2008-04-27 22:04:33.905 118 18284.50 81.78 52604.95 88888.00 2008-04-27 22:04:34.405 118 18284.52 81.75 52604.90 88888.00 2008-04-27 22:04:34.905 118 18284.61 81.73 52604.85 88888.00 2008-04-27 22:04:35.405 118 18284.61 81.63 52604.87 88888.00 2008-04-27 22:04:35.905 118 18284.55 81.58 52604.88 88888.00 2008-04-27 22:04:36.405 118 18284.64 81.56 52604.86 88888.00 2008-04-27 22:04:36.905 118 18284.67 81.56 52604.74 88888.00 2008-04-27 22:04:37.402 118 18284.64 81.61 52604.73 88888.00 2008-04-27 22:04:37.902 118 18284.48 81.66 52604.75 88888.00 2008-04-27 22:04:38.402 118 18284.52 81.69 52604.77 88888.00 2008-04-27 22:04:38.902 118 18284.53 81.72 52604.78 88888.00 2008-04-27 22:04:39.402 118 18284.44 81.64 52604.73 88888.00 2008-04-27 22:04:39.902 118 18284.44 81.61 52604.64 88888.00 2008-04-27 22:04:40.402 118 18284.56 81.67 52604.54 88888.00 2008-04-27 22:04:40.902 118 18284.52 81.66 52604.51 88888.00 2008-04-27 22:04:41.402 118 18284.61 81.59 52604.57 88888.00 2008-04-27 22:04:41.902 118 18284.60 81.63 52604.58 88888.00 2008-04-27 22:04:42.402 118 18284.60 81.58 52604.66 88888.00 2008-04-27 22:04:42.902 118 18284.64 81.52 52604.65 88888.00 2008-04-27 22:04:43.402 118 18284.53 81.57 52604.69 88888.00 2008-04-27 22:04:43.902 118 18284.54 81.61 52604.68 88888.00 2008-04-27 22:04:44.402 118 18284.68 81.68 52604.66 88888.00 2008-04-27 22:04:44.902 118 18284.67 81.65 52604.76 88888.00 2008-04-27 22:04:45.402 118 18284.71 81.72 52604.84 88888.00 2008-04-27 22:04:45.902 118 18284.67 81.76 52604.80 88888.00 2008-04-27 22:04:46.402 118 18284.70 81.82 52604.79 88888.00 2008-04-27 22:04:46.902 118 18284.67 81.90 52604.80 88888.00 2008-04-27 22:04:47.402 118 18284.65 81.90 52604.77 88888.00 2008-04-27 22:04:47.902 118 18284.83 81.86 52604.58 88888.00 2008-04-27 22:04:48.402 118 18284.76 81.91 52604.58 88888.00 2008-04-27 22:04:48.902 118 18284.85 81.90 52604.52 88888.00 2008-04-27 22:04:49.402 118 18284.86 81.87 52604.52 88888.00 2008-04-27 22:04:49.902 118 18284.82 81.89 52604.59 88888.00 2008-04-27 22:04:50.402 118 18284.81 81.88 52604.49 88888.00 2008-04-27 22:04:50.902 118 18284.91 81.92 52604.46 88888.00 2008-04-27 22:04:51.402 118 18284.91 82.04 52604.61 88888.00 2008-04-27 22:04:51.902 118 18284.94 82.10 52604.63 88888.00 2008-04-27 22:04:52.402 118 18284.87 82.11 52604.63 88888.00 2008-04-27 22:04:52.902 118 18284.89 82.02 52604.56 88888.00 2008-04-27 22:04:53.402 118 18284.79 82.04 52604.62 88888.00 2008-04-27 22:04:53.902 118 18284.83 82.08 52604.70 88888.00 2008-04-27 22:04:54.402 118 18284.87 82.12 52604.61 88888.00 2008-04-27 22:04:54.902 118 18284.79 82.11 52604.58 88888.00 2008-04-27 22:04:55.402 118 18284.87 82.05 52604.59 88888.00 2008-04-27 22:04:55.902 118 18284.88 81.99 52604.66 88888.00 2008-04-27 22:04:56.402 118 18284.81 82.04 52604.69 88888.00 2008-04-27 22:04:56.902 118 18284.83 81.99 52604.89 88888.00 2008-04-27 22:04:57.402 118 18284.74 81.96 52604.91 88888.00 2008-04-27 22:04:57.902 118 18284.61 81.96 52604.85 88888.00 2008-04-27 22:04:58.402 118 18284.47 81.97 52604.75 88888.00 2008-04-27 22:04:58.902 118 18284.36 81.99 52604.65 88888.00 2008-04-27 22:04:59.402 118 18284.42 81.81 52604.65 88888.00 2008-04-27 22:04:59.902 118 18284.33 81.73 52604.73 88888.00 2008-04-27 22:05:00.402 118 18284.36 81.66 52604.75 88888.00 2008-04-27 22:05:00.902 118 18284.31 81.79 52604.69 88888.00 2008-04-27 22:05:01.402 118 18284.32 81.83 52604.66 88888.00 2008-04-27 22:05:01.902 118 18284.28 81.85 52604.68 88888.00 2008-04-27 22:05:02.402 118 18284.21 81.91 52604.63 88888.00 2008-04-27 22:05:02.902 118 18284.20 81.87 52604.55 88888.00 2008-04-27 22:05:03.402 118 18284.17 81.76 52604.70 88888.00 2008-04-27 22:05:03.902 118 18284.21 81.84 52604.82 88888.00 2008-04-27 22:05:04.402 118 18284.29 81.82 52604.77 88888.00 2008-04-27 22:05:04.902 118 18284.25 81.83 52604.75 88888.00 2008-04-27 22:05:05.402 118 18284.31 81.83 52604.84 88888.00 2008-04-27 22:05:05.902 118 18284.27 81.83 52604.79 88888.00 2008-04-27 22:05:06.402 118 18284.37 81.75 52604.90 88888.00 2008-04-27 22:05:06.902 118 18284.36 81.56 52604.91 88888.00 2008-04-27 22:05:07.402 118 18284.43 81.54 52605.01 88888.00 2008-04-27 22:05:07.902 118 18284.44 81.56 52604.86 88888.00 2008-04-27 22:05:08.402 118 18284.45 81.51 52604.78 88888.00 2008-04-27 22:05:08.902 118 18284.32 81.56 52604.75 88888.00 2008-04-27 22:05:09.402 118 18284.31 81.63 52604.74 88888.00 2008-04-27 22:05:09.902 118 18284.20 81.64 52604.77 88888.00 2008-04-27 22:05:10.402 118 18284.26 81.63 52604.78 88888.00 2008-04-27 22:05:10.902 118 18284.28 81.64 52604.81 88888.00 2008-04-27 22:05:11.402 118 18284.39 81.63 52604.80 88888.00 2008-04-27 22:05:11.902 118 18284.54 81.62 52604.76 88888.00 2008-04-27 22:05:12.402 118 18284.63 81.52 52604.77 88888.00 2008-04-27 22:05:12.902 118 18284.70 81.50 52604.82 88888.00 2008-04-27 22:05:13.402 118 18284.65 81.57 52604.78 88888.00 2008-04-27 22:05:13.902 118 18284.65 81.54 52604.53 88888.00 2008-04-27 22:05:14.402 118 18284.67 81.50 52604.51 88888.00 2008-04-27 22:05:14.902 118 18284.65 81.52 52604.55 88888.00 2008-04-27 22:05:15.402 118 18284.58 81.59 52604.61 88888.00 2008-04-27 22:05:15.902 118 18284.77 81.64 52604.55 88888.00 2008-04-27 22:05:16.402 118 18284.78 81.61 52604.57 88888.00 2008-04-27 22:05:16.902 118 18284.71 81.58 52604.61 88888.00 2008-04-27 22:05:17.402 118 18284.61 81.51 52604.55 88888.00 2008-04-27 22:05:17.902 118 18284.65 81.55 52604.55 88888.00 2008-04-27 22:05:18.402 118 18284.66 81.56 52604.63 88888.00 2008-04-27 22:05:18.902 118 18284.68 81.58 52604.67 88888.00 2008-04-27 22:05:19.402 118 18284.70 81.65 52604.63 88888.00 2008-04-27 22:05:19.902 118 18284.74 81.66 52604.69 88888.00 2008-04-27 22:05:20.402 118 18284.68 81.67 52604.69 88888.00 2008-04-27 22:05:20.902 118 18284.65 81.58 52604.66 88888.00 2008-04-27 22:05:21.402 118 18284.72 81.61 52604.70 88888.00 2008-04-27 22:05:21.902 118 18284.89 81.79 52604.64 88888.00 2008-04-27 22:05:22.402 118 18284.83 81.88 52604.67 88888.00 2008-04-27 22:05:22.902 118 18284.77 81.83 52604.77 88888.00 2008-04-27 22:05:23.402 118 18284.65 81.84 52604.82 88888.00 2008-04-27 22:05:23.902 118 18284.75 81.87 52605.02 88888.00 2008-04-27 22:05:24.402 118 18284.83 81.90 52605.04 88888.00 2008-04-27 22:05:24.902 118 18284.79 81.88 52604.77 88888.00 2008-04-27 22:05:25.402 118 18284.71 81.90 52604.59 88888.00 2008-04-27 22:05:25.902 118 18284.49 81.89 52604.65 88888.00 2008-04-27 22:05:26.402 118 18284.39 81.88 52604.67 88888.00 2008-04-27 22:05:26.902 118 18284.39 81.91 52604.64 88888.00 2008-04-27 22:05:27.402 118 18284.53 81.84 52604.76 88888.00 2008-04-27 22:05:27.902 118 18284.54 81.86 52604.70 88888.00 2008-04-27 22:05:28.402 118 18284.50 81.87 52604.58 88888.00 2008-04-27 22:05:28.902 118 18284.40 81.87 52604.57 88888.00 2008-04-27 22:05:29.402 118 18284.42 81.87 52604.61 88888.00 2008-04-27 22:05:29.902 118 18284.48 81.91 52604.65 88888.00 2008-04-27 22:05:30.402 118 18284.55 81.99 52604.80 88888.00 2008-04-27 22:05:30.902 118 18284.60 81.99 52604.82 88888.00 2008-04-27 22:05:31.402 118 18284.54 81.90 52604.86 88888.00 2008-04-27 22:05:31.902 118 18284.46 81.83 52604.91 88888.00 2008-04-27 22:05:32.402 118 18284.39 81.89 52605.02 88888.00 2008-04-27 22:05:32.902 118 18284.37 81.96 52604.91 88888.00 2008-04-27 22:05:33.402 118 18284.35 81.88 52604.86 88888.00 2008-04-27 22:05:33.902 118 18284.29 81.85 52605.01 88888.00 2008-04-27 22:05:34.402 118 18284.33 81.83 52604.92 88888.00 2008-04-27 22:05:34.902 118 18284.42 81.83 52604.95 88888.00 2008-04-27 22:05:35.402 118 18284.40 81.91 52604.93 88888.00 2008-04-27 22:05:35.902 118 18284.43 81.85 52604.93 88888.00 2008-04-27 22:05:36.402 118 18284.46 81.82 52604.93 88888.00 2008-04-27 22:05:36.902 118 18284.35 81.78 52604.88 88888.00 2008-04-27 22:05:37.402 118 18284.18 81.85 52604.96 88888.00 2008-04-27 22:05:37.902 118 18284.23 81.89 52604.90 88888.00 2008-04-27 22:05:38.402 118 18284.23 81.86 52604.95 88888.00 2008-04-27 22:05:38.902 118 18284.14 81.80 52604.98 88888.00 2008-04-27 22:05:39.402 118 18284.04 81.84 52604.87 88888.00 2008-04-27 22:05:39.902 118 18284.17 81.86 52604.92 88888.00 2008-04-27 22:05:40.402 118 18284.18 81.89 52604.95 88888.00 2008-04-27 22:05:40.902 118 18284.04 81.90 52604.97 88888.00 2008-04-27 22:05:41.402 118 18284.03 81.94 52604.93 88888.00 2008-04-27 22:05:41.902 118 18284.05 81.85 52605.00 88888.00 2008-04-27 22:05:42.402 118 18284.09 81.85 52604.98 88888.00 2008-04-27 22:05:42.902 118 18284.13 81.88 52605.00 88888.00 2008-04-27 22:05:43.402 118 18284.14 81.83 52604.98 88888.00 2008-04-27 22:05:43.902 118 18284.14 81.84 52604.95 88888.00 2008-04-27 22:05:44.402 118 18284.18 81.81 52605.02 88888.00 2008-04-27 22:05:44.902 118 18284.23 81.75 52605.02 88888.00 2008-04-27 22:05:45.402 118 18284.21 81.79 52604.93 88888.00 2008-04-27 22:05:45.902 118 18284.20 81.82 52604.97 88888.00 2008-04-27 22:05:46.402 118 18284.22 81.81 52604.81 88888.00 2008-04-27 22:05:46.902 118 18284.15 81.82 52604.84 88888.00 2008-04-27 22:05:47.402 118 18284.15 81.73 52604.84 88888.00 2008-04-27 22:05:47.902 118 18284.04 81.68 52604.82 88888.00 2008-04-27 22:05:48.402 118 18283.94 81.69 52604.80 88888.00 2008-04-27 22:05:48.902 118 18284.02 81.73 52604.87 88888.00 2008-04-27 22:05:49.402 118 18283.95 81.75 52604.84 88888.00 2008-04-27 22:05:49.902 118 18283.94 81.63 52604.96 88888.00 2008-04-27 22:05:50.402 118 18283.92 81.58 52604.87 88888.00 2008-04-27 22:05:50.902 118 18284.07 81.58 52604.82 88888.00 2008-04-27 22:05:51.402 118 18284.11 81.58 52604.86 88888.00 2008-04-27 22:05:51.902 118 18284.20 81.63 52604.82 88888.00 2008-04-27 22:05:52.402 118 18284.20 81.67 52604.92 88888.00 2008-04-27 22:05:52.902 118 18284.20 81.62 52604.81 88888.00 2008-04-27 22:05:53.402 118 18284.37 81.54 52604.84 88888.00 2008-04-27 22:05:53.902 118 18284.35 81.61 52604.77 88888.00 2008-04-27 22:05:54.402 118 18284.17 81.67 52604.85 88888.00 2008-04-27 22:05:54.902 118 18284.05 81.63 52604.77 88888.00 2008-04-27 22:05:55.402 118 18283.95 81.59 52604.69 88888.00 2008-04-27 22:05:55.902 118 18283.88 81.52 52604.64 88888.00 2008-04-27 22:05:56.402 118 18283.91 81.52 52604.65 88888.00 2008-04-27 22:05:56.902 118 18283.93 81.57 52604.64 88888.00 2008-04-27 22:05:57.402 118 18284.03 81.54 52604.72 88888.00 2008-04-27 22:05:57.902 118 18284.01 81.50 52604.77 88888.00 2008-04-27 22:05:58.402 118 18283.93 81.46 52604.56 88888.00 2008-04-27 22:05:58.902 118 18284.11 81.46 52604.64 88888.00 2008-04-27 22:05:59.402 118 18284.14 81.49 52604.72 88888.00 2008-04-27 22:05:59.902 118 18284.07 81.51 52604.80 88888.00 2008-04-27 22:06:00.402 118 18284.01 81.56 52604.69 88888.00 2008-04-27 22:06:00.902 118 18283.87 81.50 52604.65 88888.00 2008-04-27 22:06:01.402 118 18283.74 81.28 52604.68 88888.00 2008-04-27 22:06:01.902 118 18283.77 81.24 52604.68 88888.00 2008-04-27 22:06:02.402 118 18283.70 81.39 52604.77 88888.00 2008-04-27 22:06:02.902 118 18283.78 81.52 52604.84 88888.00 2008-04-27 22:06:03.402 118 18283.68 81.57 52604.87 88888.00 2008-04-27 22:06:03.902 118 18283.59 81.52 52604.77 88888.00 2008-04-27 22:06:04.402 118 18283.44 81.52 52604.77 88888.00 2008-04-27 22:06:04.902 118 18283.40 81.51 52604.69 88888.00 2008-04-27 22:06:05.402 118 18283.31 81.57 52604.81 88888.00 2008-04-27 22:06:05.902 118 18283.46 81.51 52604.84 88888.00 2008-04-27 22:06:06.402 118 18283.46 81.49 52604.86 88888.00 2008-04-27 22:06:06.902 118 18283.47 81.55 52604.90 88888.00 2008-04-27 22:06:07.402 118 18283.59 81.46 52604.84 88888.00 2008-04-27 22:06:07.902 118 18283.70 81.45 52604.95 88888.00 2008-04-27 22:06:08.402 118 18283.77 81.45 52604.92 88888.00 2008-04-27 22:06:08.902 118 18283.71 81.47 52604.87 88888.00 2008-04-27 22:06:09.402 118 18283.72 81.48 52604.84 88888.00 2008-04-27 22:06:09.902 118 18283.84 81.43 52604.70 88888.00 2008-04-27 22:06:10.402 118 18283.82 81.50 52604.70 88888.00 2008-04-27 22:06:10.902 118 18283.78 81.62 52604.72 88888.00 2008-04-27 22:06:11.402 118 18283.69 81.59 52604.76 88888.00 2008-04-27 22:06:11.902 118 18283.57 81.55 52604.69 88888.00 2008-04-27 22:06:12.402 118 18283.61 81.54 52604.73 88888.00 2008-04-27 22:06:12.902 118 18283.76 81.53 52604.74 88888.00 2008-04-27 22:06:13.402 118 18283.72 81.56 52604.76 88888.00 2008-04-27 22:06:13.902 118 18283.72 81.62 52604.82 88888.00 2008-04-27 22:06:14.402 118 18283.76 81.59 52604.92 88888.00 2008-04-27 22:06:14.902 118 18283.77 81.55 52604.89 88888.00 2008-04-27 22:06:15.402 118 18283.76 81.54 52604.76 88888.00 2008-04-27 22:06:15.902 118 18283.67 81.61 52604.73 88888.00 2008-04-27 22:06:16.402 118 18283.67 81.69 52604.78 88888.00 2008-04-27 22:06:16.902 118 18283.68 81.72 52604.69 88888.00 2008-04-27 22:06:17.402 118 18283.66 81.67 52604.67 88888.00 2008-04-27 22:06:17.902 118 18283.66 81.55 52604.63 88888.00 2008-04-27 22:06:18.402 118 18283.61 81.50 52604.67 88888.00 2008-04-27 22:06:18.902 118 18283.51 81.53 52604.82 88888.00 2008-04-27 22:06:19.402 118 18283.53 81.55 52604.85 88888.00 2008-04-27 22:06:19.902 118 18283.52 81.58 52604.79 88888.00 2008-04-27 22:06:20.402 118 18283.51 81.62 52604.70 88888.00 2008-04-27 22:06:20.902 118 18283.40 81.67 52604.59 88888.00 2008-04-27 22:06:21.402 118 18283.50 81.71 52604.58 88888.00 2008-04-27 22:06:21.902 118 18283.61 81.63 52604.54 88888.00 2008-04-27 22:06:22.402 118 18283.68 81.54 52604.65 88888.00 2008-04-27 22:06:22.902 118 18283.70 81.59 52604.76 88888.00 2008-04-27 22:06:23.402 118 18283.57 81.61 52604.76 88888.00 2008-04-27 22:06:23.902 118 18283.46 81.61 52604.73 88888.00 2008-04-27 22:06:24.402 118 18283.49 81.63 52604.70 88888.00 2008-04-27 22:06:24.902 118 18283.55 81.65 52604.66 88888.00 2008-04-27 22:06:25.402 118 18283.53 81.62 52604.62 88888.00 2008-04-27 22:06:25.902 118 18283.58 81.61 52604.59 88888.00 2008-04-27 22:06:26.402 118 18283.48 81.56 52604.68 88888.00 2008-04-27 22:06:26.902 118 18283.52 81.51 52604.73 88888.00 2008-04-27 22:06:27.402 118 18283.57 81.58 52604.66 88888.00 2008-04-27 22:06:27.902 118 18283.62 81.58 52604.54 88888.00 2008-04-27 22:06:28.402 118 18283.47 81.50 52604.50 88888.00 2008-04-27 22:06:28.902 118 18283.42 81.58 52604.62 88888.00 2008-04-27 22:06:29.402 118 18283.39 81.61 52604.61 88888.00 2008-04-27 22:06:29.902 118 18283.29 81.58 52604.54 88888.00 2008-04-27 22:06:30.402 118 18283.52 81.53 52604.52 88888.00 2008-04-27 22:06:30.902 118 18283.49 81.50 52604.61 88888.00 2008-04-27 22:06:31.402 118 18283.41 81.49 52604.51 88888.00 2008-04-27 22:06:31.902 118 18283.46 81.57 52604.52 88888.00 2008-04-27 22:06:32.402 118 18283.38 81.58 52604.63 88888.00 2008-04-27 22:06:32.902 118 18283.39 81.56 52604.80 88888.00 2008-04-27 22:06:33.402 118 18283.50 81.53 52604.69 88888.00 2008-04-27 22:06:33.902 118 18283.45 81.46 52604.69 88888.00 2008-04-27 22:06:34.402 118 18283.48 81.47 52604.78 88888.00 2008-04-27 22:06:34.902 118 18283.51 81.45 52604.67 88888.00 2008-04-27 22:06:35.402 118 18283.45 81.42 52604.64 88888.00 2008-04-27 22:06:35.902 118 18283.44 81.39 52604.66 88888.00 2008-04-27 22:06:36.402 118 18283.45 81.34 52604.62 88888.00 2008-04-27 22:06:36.902 118 18283.53 81.29 52604.63 88888.00 2008-04-27 22:06:37.402 118 18283.50 81.33 52604.56 88888.00 2008-04-27 22:06:37.902 118 18283.44 81.37 52604.51 88888.00 2008-04-27 22:06:38.402 118 18283.39 81.35 52604.59 88888.00 2008-04-27 22:06:38.902 118 18283.42 81.40 52604.74 88888.00 2008-04-27 22:06:39.402 118 18283.46 81.34 52604.90 88888.00 2008-04-27 22:06:39.902 118 18283.31 81.29 52604.80 88888.00 2008-04-27 22:06:40.402 118 18283.28 81.38 52604.81 88888.00 2008-04-27 22:06:40.902 118 18283.27 81.32 52604.78 88888.00 2008-04-27 22:06:41.402 118 18283.37 81.29 52604.75 88888.00 2008-04-27 22:06:41.902 118 18283.45 81.22 52604.68 88888.00 2008-04-27 22:06:42.402 118 18283.49 81.23 52604.50 88888.00 2008-04-27 22:06:42.902 118 18283.42 81.32 52604.54 88888.00 2008-04-27 22:06:43.402 118 18283.31 81.43 52604.56 88888.00 2008-04-27 22:06:43.902 118 18283.24 81.43 52604.55 88888.00 2008-04-27 22:06:44.402 118 18283.38 81.38 52604.56 88888.00 2008-04-27 22:06:44.902 118 18283.31 81.31 52604.56 88888.00 2008-04-27 22:06:45.402 118 18283.33 81.37 52604.66 88888.00 2008-04-27 22:06:45.902 118 18283.37 81.42 52604.61 88888.00 2008-04-27 22:06:46.402 118 18283.19 81.46 52604.49 88888.00 2008-04-27 22:06:46.902 118 18283.27 81.48 52604.37 88888.00 2008-04-27 22:06:47.402 118 18283.24 81.49 52604.34 88888.00 2008-04-27 22:06:47.902 118 18283.33 81.49 52604.35 88888.00 2008-04-27 22:06:48.402 118 18283.36 81.43 52604.41 88888.00 2008-04-27 22:06:48.902 118 18283.38 81.37 52604.30 88888.00 2008-04-27 22:06:49.402 118 18283.23 81.39 52604.27 88888.00 2008-04-27 22:06:49.902 118 18283.24 81.35 52604.42 88888.00 2008-04-27 22:06:50.402 118 18283.26 81.34 52604.41 88888.00 2008-04-27 22:06:50.902 118 18283.25 81.35 52604.45 88888.00 2008-04-27 22:06:51.402 118 18283.19 81.39 52604.54 88888.00 2008-04-27 22:06:51.902 118 18283.18 81.38 52604.56 88888.00 2008-04-27 22:06:52.402 118 18283.15 81.34 52604.57 88888.00 2008-04-27 22:06:52.902 118 18283.15 81.36 52604.49 88888.00 2008-04-27 22:06:53.402 118 18283.12 81.35 52604.46 88888.00 2008-04-27 22:06:53.902 118 18283.11 81.37 52604.52 88888.00 2008-04-27 22:06:54.402 118 18283.19 81.39 52604.49 88888.00 2008-04-27 22:06:54.902 118 18283.15 81.41 52604.41 88888.00 2008-04-27 22:06:55.402 118 18283.12 81.40 52604.40 88888.00 2008-04-27 22:06:55.902 118 18283.09 81.41 52604.51 88888.00 2008-04-27 22:06:56.402 118 18283.13 81.42 52604.51 88888.00 2008-04-27 22:06:56.902 118 18283.11 81.40 52604.56 88888.00 2008-04-27 22:06:57.402 118 18282.87 81.30 52604.59 88888.00 2008-04-27 22:06:57.902 118 18282.81 81.29 52604.57 88888.00 2008-04-27 22:06:58.402 118 18282.92 81.32 52604.49 88888.00 2008-04-27 22:06:58.902 118 18282.93 81.41 52604.44 88888.00 2008-04-27 22:06:59.402 118 18282.93 81.36 52604.58 88888.00 2008-04-27 22:06:59.902 118 18283.06 81.30 52604.52 88888.00 2008-04-27 22:07:00.402 118 18283.03 81.29 52604.43 88888.00 2008-04-27 22:07:00.902 118 18282.98 81.33 52604.47 88888.00 2008-04-27 22:07:01.402 118 18283.07 81.37 52604.55 88888.00 2008-04-27 22:07:01.902 118 18283.03 81.37 52604.41 88888.00 2008-04-27 22:07:02.402 118 18282.97 81.37 52604.44 88888.00 2008-04-27 22:07:02.902 118 18282.98 81.28 52604.46 88888.00 2008-04-27 22:07:03.402 118 18282.90 81.21 52604.44 88888.00 2008-04-27 22:07:03.902 118 18282.95 81.28 52604.41 88888.00 2008-04-27 22:07:04.402 118 18283.05 81.36 52604.51 88888.00 2008-04-27 22:07:04.902 118 18283.00 81.34 52604.59 88888.00 2008-04-27 22:07:05.402 118 18282.96 81.23 52604.61 88888.00 2008-04-27 22:07:05.902 118 18283.01 81.15 52604.61 88888.00 2008-04-27 22:07:06.402 118 18283.04 81.20 52604.58 88888.00 2008-04-27 22:07:06.902 118 18283.14 81.24 52604.52 88888.00 2008-04-27 22:07:07.402 118 18283.06 81.19 52604.58 88888.00 2008-04-27 22:07:07.902 118 18283.03 81.08 52604.70 88888.00 2008-04-27 22:07:08.402 118 18282.96 81.13 52604.57 88888.00 2008-04-27 22:07:08.902 118 18283.00 81.15 52604.43 88888.00 2008-04-27 22:07:09.402 118 18283.06 81.18 52604.35 88888.00 2008-04-27 22:07:09.902 118 18283.06 81.12 52604.34 88888.00 2008-04-27 22:07:10.402 118 18283.07 81.09 52604.41 88888.00 2008-04-27 22:07:10.902 118 18283.03 81.14 52604.31 88888.00 2008-04-27 22:07:11.402 118 18282.96 81.15 52604.41 88888.00 2008-04-27 22:07:11.902 118 18282.94 81.12 52604.37 88888.00 2008-04-27 22:07:12.402 118 18282.86 81.21 52604.34 88888.00 2008-04-27 22:07:12.902 118 18282.96 81.19 52604.37 88888.00 2008-04-27 22:07:13.402 118 18283.03 81.19 52604.44 88888.00 2008-04-27 22:07:13.902 118 18283.06 81.25 52604.39 88888.00 2008-04-27 22:07:14.402 118 18283.00 81.24 52604.37 88888.00 2008-04-27 22:07:14.902 118 18282.97 81.19 52604.43 88888.00 2008-04-27 22:07:15.402 118 18283.02 81.15 52604.51 88888.00 2008-04-27 22:07:15.902 118 18282.95 81.16 52604.45 88888.00 2008-04-27 22:07:16.402 118 18282.94 81.19 52604.30 88888.00 2008-04-27 22:07:16.902 118 18282.86 81.30 52604.30 88888.00 2008-04-27 22:07:17.402 118 18283.01 81.29 52604.37 88888.00 2008-04-27 22:07:17.902 118 18282.97 81.34 52604.47 88888.00 2008-04-27 22:07:18.402 118 18282.85 81.39 52604.47 88888.00 2008-04-27 22:07:18.902 118 18282.87 81.42 52604.47 88888.00 2008-04-27 22:07:19.402 118 18282.83 81.42 52604.44 88888.00 2008-04-27 22:07:19.902 118 18282.72 81.38 52604.37 88888.00 2008-04-27 22:07:20.402 118 18282.60 81.42 52604.40 88888.00 2008-04-27 22:07:20.902 118 18282.51 81.53 52604.41 88888.00 2008-04-27 22:07:21.402 118 18282.58 81.61 52604.41 88888.00 2008-04-27 22:07:21.902 118 18282.73 81.62 52604.44 88888.00 2008-04-27 22:07:22.402 118 18282.69 81.56 52604.42 88888.00 2008-04-27 22:07:22.902 118 18282.60 81.54 52604.44 88888.00 2008-04-27 22:07:23.402 118 18282.58 81.54 52604.43 88888.00 2008-04-27 22:07:23.902 118 18282.55 81.58 52604.46 88888.00 2008-04-27 22:07:24.402 118 18282.49 81.61 52604.58 88888.00 2008-04-27 22:07:24.902 118 18282.47 81.63 52604.56 88888.00 2008-04-27 22:07:25.402 118 18282.48 81.58 52604.62 88888.00 2008-04-27 22:07:25.902 118 18282.49 81.59 52604.75 88888.00 2008-04-27 22:07:26.402 118 18282.57 81.59 52604.76 88888.00 2008-04-27 22:07:26.902 118 18282.43 81.67 52604.47 88888.00 2008-04-27 22:07:27.402 118 18282.43 81.68 52604.39 88888.00 2008-04-27 22:07:27.902 118 18282.48 81.71 52604.41 88888.00 2008-04-27 22:07:28.402 118 18282.42 81.65 52604.39 88888.00 2008-04-27 22:07:28.902 118 18282.55 81.61 52604.33 88888.00 2008-04-27 22:07:29.402 118 18282.58 81.57 52604.33 88888.00 2008-04-27 22:07:29.902 118 18282.44 81.57 52604.43 88888.00 2008-04-27 22:07:30.402 118 18282.38 81.65 52604.50 88888.00 2008-04-27 22:07:30.902 118 18282.37 81.63 52604.37 88888.00 2008-04-27 22:07:31.402 118 18282.37 81.61 52604.29 88888.00 2008-04-27 22:07:31.902 118 18282.32 81.62 52604.47 88888.00 2008-04-27 22:07:32.402 118 18282.30 81.57 52604.52 88888.00 2008-04-27 22:07:32.902 118 18282.13 81.55 52604.39 88888.00 2008-04-27 22:07:33.402 118 18282.24 81.52 52604.21 88888.00 2008-04-27 22:07:33.902 118 18282.17 81.51 52604.19 88888.00 2008-04-27 22:07:34.402 118 18282.19 81.58 52604.26 88888.00 2008-04-27 22:07:34.902 118 18282.27 81.66 52604.34 88888.00 2008-04-27 22:07:35.402 118 18282.16 81.58 52604.45 88888.00 2008-04-27 22:07:35.902 118 18282.04 81.64 52604.46 88888.00 2008-04-27 22:07:36.402 118 18282.04 81.67 52604.40 88888.00 2008-04-27 22:07:36.902 118 18282.06 81.62 52604.43 88888.00 2008-04-27 22:07:37.402 118 18282.08 81.47 52604.39 88888.00 2008-04-27 22:07:37.902 118 18282.11 81.43 52604.30 88888.00 2008-04-27 22:07:38.402 118 18282.17 81.50 52604.28 88888.00 2008-04-27 22:07:38.902 118 18282.16 81.54 52604.34 88888.00 2008-04-27 22:07:39.402 118 18282.00 81.46 52604.16 88888.00 2008-04-27 22:07:39.902 118 18281.99 81.45 52604.12 88888.00 2008-04-27 22:07:40.402 118 18281.96 81.46 52604.27 88888.00 2008-04-27 22:07:40.902 118 18281.99 81.42 52604.17 88888.00 2008-04-27 22:07:41.402 118 18281.93 81.35 52604.19 88888.00 2008-04-27 22:07:41.902 118 18281.82 81.35 52604.26 88888.00 2008-04-27 22:07:42.402 118 18281.75 81.38 52604.34 88888.00 2008-04-27 22:07:42.902 118 18281.82 81.34 52604.34 88888.00 2008-04-27 22:07:43.402 118 18281.87 81.42 52604.35 88888.00 2008-04-27 22:07:43.902 118 18281.93 81.38 52604.39 88888.00 2008-04-27 22:07:44.402 118 18281.88 81.37 52604.46 88888.00 2008-04-27 22:07:44.902 118 18282.00 81.44 52604.31 88888.00 2008-04-27 22:07:45.402 118 18282.00 81.40 52604.26 88888.00 2008-04-27 22:07:45.902 118 18281.97 81.30 52604.31 88888.00 2008-04-27 22:07:46.402 118 18281.89 81.26 52604.30 88888.00 2008-04-27 22:07:46.902 118 18281.88 81.22 52604.40 88888.00 2008-04-27 22:07:47.402 118 18281.90 81.30 52604.41 88888.00 2008-04-27 22:07:47.902 118 18281.83 81.22 52604.29 88888.00 2008-04-27 22:07:48.402 118 18281.81 81.18 52604.24 88888.00 2008-04-27 22:07:48.902 118 18281.74 81.22 52604.23 88888.00 2008-04-27 22:07:49.402 118 18281.72 81.20 52604.15 88888.00 2008-04-27 22:07:49.902 118 18281.82 81.19 52604.15 88888.00 2008-04-27 22:07:50.402 118 18281.81 81.12 52604.17 88888.00 2008-04-27 22:07:50.902 118 18281.79 81.12 52604.37 88888.00 2008-04-27 22:07:51.402 118 18281.72 81.18 52604.39 88888.00 2008-04-27 22:07:51.902 118 18281.66 81.20 52604.45 88888.00 2008-04-27 22:07:52.402 118 18281.63 81.08 52604.30 88888.00 2008-04-27 22:07:52.902 118 18281.51 81.02 52604.17 88888.00 2008-04-27 22:07:53.402 118 18281.53 81.05 52604.11 88888.00 2008-04-27 22:07:53.902 118 18281.51 81.00 52604.20 88888.00 2008-04-27 22:07:54.402 118 18281.46 81.03 52604.27 88888.00 2008-04-27 22:07:54.902 118 18281.61 81.09 52604.29 88888.00 2008-04-27 22:07:55.402 118 18281.63 81.10 52604.19 88888.00 2008-04-27 22:07:55.902 118 18281.71 81.02 52604.32 88888.00 2008-04-27 22:07:56.402 118 18281.62 81.04 52604.50 88888.00 2008-04-27 22:07:56.902 118 18281.51 81.02 52604.35 88888.00 2008-04-27 22:07:57.402 118 18281.60 81.03 52604.38 88888.00 2008-04-27 22:07:57.902 118 18281.60 81.02 52604.42 88888.00 2008-04-27 22:07:58.402 118 18281.65 81.02 52604.39 88888.00 2008-04-27 22:07:58.902 118 18281.61 81.17 52604.35 88888.00 2008-04-27 22:07:59.402 118 18281.76 81.14 52604.34 88888.00 2008-04-27 22:07:59.902 118 18281.66 81.08 52604.35 88888.00 2008-04-27 22:08:00.402 118 18281.72 81.06 52604.17 88888.00 2008-04-27 22:08:00.902 118 18281.75 81.08 52604.16 88888.00 2008-04-27 22:08:01.402 118 18281.73 81.07 52604.12 88888.00 2008-04-27 22:08:01.902 118 18281.82 81.06 52604.03 88888.00 2008-04-27 22:08:02.402 118 18281.74 81.15 52604.11 88888.00 2008-04-27 22:08:02.902 118 18281.71 81.12 52604.05 88888.00 2008-04-27 22:08:03.402 118 18281.77 81.12 52604.03 88888.00 2008-04-27 22:08:03.902 118 18281.78 81.10 52604.21 88888.00 2008-04-27 22:08:04.402 118 18281.70 81.07 52604.26 88888.00 2008-04-27 22:08:04.902 118 18281.67 81.03 52604.20 88888.00 2008-04-27 22:08:05.402 118 18281.89 81.08 52604.08 88888.00 2008-04-27 22:08:05.902 118 18281.90 81.07 52604.08 88888.00 2008-04-27 22:08:06.402 118 18281.78 81.03 52604.21 88888.00 2008-04-27 22:08:06.902 118 18281.60 81.01 52604.19 88888.00 2008-04-27 22:08:07.402 118 18281.67 80.99 52604.18 88888.00 2008-04-27 22:08:07.902 118 18281.76 80.96 52604.19 88888.00 2008-04-27 22:08:08.402 118 18281.82 80.92 52604.22 88888.00 2008-04-27 22:08:08.902 118 18281.83 81.00 52604.18 88888.00 2008-04-27 22:08:09.402 118 18281.64 80.94 52604.17 88888.00 2008-04-27 22:08:09.902 118 18281.68 80.87 52604.21 88888.00 2008-04-27 22:08:10.402 118 18281.63 80.87 52604.24 88888.00 2008-04-27 22:08:10.902 118 18281.51 80.86 52604.23 88888.00 2008-04-27 22:08:11.402 118 18281.59 80.90 52604.21 88888.00 2008-04-27 22:08:11.902 118 18281.70 80.97 52604.22 88888.00 2008-04-27 22:08:12.402 118 18281.72 81.01 52604.22 88888.00 2008-04-27 22:08:12.902 118 18281.77 81.03 52604.27 88888.00 2008-04-27 22:08:13.402 118 18281.92 80.96 52604.29 88888.00 2008-04-27 22:08:13.902 118 18281.93 80.83 52604.31 88888.00 2008-04-27 22:08:14.402 118 18281.83 80.83 52604.33 88888.00 2008-04-27 22:08:14.902 118 18281.90 80.92 52604.38 88888.00 2008-04-27 22:08:15.402 118 18281.86 80.92 52604.34 88888.00 2008-04-27 22:08:15.902 118 18281.88 80.94 52604.39 88888.00 2008-04-27 22:08:16.402 118 18281.87 81.00 52604.35 88888.00 2008-04-27 22:08:16.902 118 18281.82 80.89 52604.34 88888.00 2008-04-27 22:08:17.402 118 18281.78 80.92 52604.31 88888.00 2008-04-27 22:08:17.902 118 18281.84 80.89 52604.32 88888.00 2008-04-27 22:08:18.402 118 18281.74 80.88 52604.39 88888.00 2008-04-27 22:08:18.902 118 18281.72 80.89 52604.32 88888.00 2008-04-27 22:08:19.402 118 18281.97 80.92 52604.31 88888.00 2008-04-27 22:08:19.902 118 18282.00 81.07 52604.26 88888.00 2008-04-27 22:08:20.402 118 18281.85 81.15 52604.22 88888.00 2008-04-27 22:08:20.902 118 18281.90 81.12 52604.24 88888.00 2008-04-27 22:08:21.402 118 18282.03 81.08 52604.17 88888.00 2008-04-27 22:08:21.902 118 18282.15 81.17 52604.12 88888.00 2008-04-27 22:08:22.402 118 18281.95 81.28 52604.04 88888.00 2008-04-27 22:08:22.902 118 18281.88 81.25 52604.11 88888.00 2008-04-27 22:08:23.402 118 18281.84 81.32 52604.18 88888.00 2008-04-27 22:08:23.902 118 18282.01 81.26 52604.24 88888.00 2008-04-27 22:08:24.402 118 18281.96 81.25 52604.21 88888.00 2008-04-27 22:08:24.902 118 18281.93 81.22 52604.14 88888.00 2008-04-27 22:08:25.402 118 18281.96 81.23 52604.22 88888.00 2008-04-27 22:08:25.902 118 18282.14 81.29 52604.11 88888.00 2008-04-27 22:08:26.402 118 18282.20 81.19 52604.06 88888.00 2008-04-27 22:08:26.902 118 18282.11 81.17 52604.10 88888.00 2008-04-27 22:08:27.402 118 18282.07 81.09 52604.04 88888.00 2008-04-27 22:08:27.902 118 18282.01 81.13 52604.10 88888.00 2008-04-27 22:08:28.402 118 18282.17 81.14 52604.10 88888.00 2008-04-27 22:08:28.902 118 18282.36 81.10 52604.15 88888.00 2008-04-27 22:08:29.402 118 18282.35 81.13 52604.16 88888.00 2008-04-27 22:08:29.902 118 18282.26 81.18 52604.21 88888.00 2008-04-27 22:08:30.402 118 18282.15 81.22 52604.26 88888.00 2008-04-27 22:08:30.902 118 18282.18 81.16 52604.30 88888.00 2008-04-27 22:08:31.402 118 18282.35 81.13 52604.28 88888.00 2008-04-27 22:08:31.902 118 18282.33 81.17 52604.22 88888.00 2008-04-27 22:08:32.402 118 18282.29 81.15 52604.27 88888.00 2008-04-27 22:08:32.902 118 18282.30 81.23 52604.21 88888.00 2008-04-27 22:08:33.402 118 18282.46 81.34 52604.29 88888.00 2008-04-27 22:08:33.902 118 18282.37 81.31 52604.42 88888.00 2008-04-27 22:08:34.402 118 18282.41 81.30 52604.42 88888.00 2008-04-27 22:08:34.902 118 18282.36 81.32 52604.40 88888.00 2008-04-27 22:08:35.402 118 18282.33 81.30 52604.37 88888.00 2008-04-27 22:08:35.902 118 18282.48 81.34 52604.30 88888.00 2008-04-27 22:08:36.402 118 18282.37 81.29 52604.34 88888.00 2008-04-27 22:08:36.902 118 18282.40 81.36 52604.19 88888.00 2008-04-27 22:08:37.402 118 18282.41 81.45 52604.20 88888.00 2008-04-27 22:08:37.902 118 18282.52 81.41 52604.17 88888.00 2008-04-27 22:08:38.402 118 18282.62 81.41 52604.14 88888.00 2008-04-27 22:08:38.902 118 18282.74 81.49 52604.18 88888.00 2008-04-27 22:08:39.402 118 18282.79 81.61 52604.34 88888.00 2008-04-27 22:08:39.902 118 18282.69 81.59 52604.22 88888.00 2008-04-27 22:08:40.402 118 18282.70 81.55 52604.18 88888.00 2008-04-27 22:08:40.902 118 18282.81 81.52 52604.18 88888.00 2008-04-27 22:08:41.402 118 18282.86 81.55 52604.17 88888.00 2008-04-27 22:08:41.902 118 18282.64 81.48 52604.15 88888.00 2008-04-27 22:08:42.402 118 18282.61 81.50 52604.14 88888.00 2008-04-27 22:08:42.902 118 18282.66 81.47 52604.12 88888.00 2008-04-27 22:08:43.402 118 18282.60 81.42 52604.05 88888.00 2008-04-27 22:08:43.902 118 18282.52 81.45 52603.93 88888.00 2008-04-27 22:08:44.402 118 18282.58 81.45 52603.89 88888.00 2008-04-27 22:08:44.902 118 18282.60 81.47 52603.82 88888.00 2008-04-27 22:08:45.402 118 18282.64 81.51 52603.86 88888.00 2008-04-27 22:08:45.902 118 18282.59 81.48 52604.04 88888.00 2008-04-27 22:08:46.402 118 18282.59 81.50 52604.18 88888.00 2008-04-27 22:08:46.902 118 18282.71 81.56 52604.19 88888.00 2008-04-27 22:08:47.402 118 18282.73 81.49 52604.17 88888.00 2008-04-27 22:08:47.902 118 18282.77 81.49 52604.20 88888.00 2008-04-27 22:08:48.402 118 18282.70 81.48 52604.19 88888.00 2008-04-27 22:08:48.902 118 18282.61 81.50 52603.98 88888.00 2008-04-27 22:08:49.402 118 18282.68 81.51 52603.95 88888.00 2008-04-27 22:08:49.902 118 18282.79 81.51 52603.99 88888.00 2008-04-27 22:08:50.402 118 18282.68 81.50 52604.04 88888.00 2008-04-27 22:08:50.902 118 18282.64 81.49 52604.01 88888.00 2008-04-27 22:08:51.402 118 18282.70 81.52 52604.03 88888.00 2008-04-27 22:08:51.902 118 18282.70 81.46 52603.99 88888.00 2008-04-27 22:08:52.402 118 18282.70 81.36 52603.99 88888.00 2008-04-27 22:08:52.902 118 18282.75 81.31 52604.03 88888.00 2008-04-27 22:08:53.402 118 18282.63 81.38 52604.07 88888.00 2008-04-27 22:08:53.902 118 18282.57 81.36 52604.06 88888.00 2008-04-27 22:08:54.402 118 18282.70 81.29 52603.94 88888.00 2008-04-27 22:08:54.902 118 18282.62 81.35 52603.95 88888.00 2008-04-27 22:08:55.402 118 18282.62 81.35 52604.07 88888.00 2008-04-27 22:08:55.902 118 18282.65 81.32 52604.14 88888.00 2008-04-27 22:08:56.402 118 18282.62 81.29 52604.17 88888.00 2008-04-27 22:08:56.902 118 18282.72 81.29 52604.12 88888.00 2008-04-27 22:08:57.402 118 18282.82 81.32 52604.10 88888.00 2008-04-27 22:08:57.902 118 18282.80 81.43 52604.10 88888.00 2008-04-27 22:08:58.402 118 18282.80 81.45 52603.99 88888.00 2008-04-27 22:08:58.902 118 18282.69 81.35 52604.09 88888.00 2008-04-27 22:08:59.402 118 18282.74 81.34 52604.12 88888.00 2008-04-27 22:08:59.902 118 18282.65 81.37 52603.98 88888.00 2008-04-27 22:09:00.402 118 18282.72 81.36 52603.88 88888.00 2008-04-27 22:09:00.902 118 18282.70 81.35 52603.81 88888.00 2008-04-27 22:09:01.402 118 18282.65 81.38 52603.91 88888.00 2008-04-27 22:09:01.902 118 18282.69 81.32 52603.95 88888.00 2008-04-27 22:09:02.402 118 18282.64 81.34 52604.08 88888.00 2008-04-27 22:09:02.902 118 18282.74 81.38 52604.08 88888.00 2008-04-27 22:09:03.402 118 18282.81 81.40 52604.04 88888.00 2008-04-27 22:09:03.902 118 18282.86 81.42 52603.99 88888.00 2008-04-27 22:09:04.402 118 18282.88 81.36 52603.98 88888.00 2008-04-27 22:09:04.902 118 18282.85 81.25 52603.91 88888.00 2008-04-27 22:09:05.402 118 18282.81 81.32 52604.01 88888.00 2008-04-27 22:09:05.902 118 18282.74 81.34 52604.07 88888.00 2008-04-27 22:09:06.402 118 18282.77 81.31 52603.95 88888.00 2008-04-27 22:09:06.902 118 18282.97 81.31 52603.82 88888.00 2008-04-27 22:09:07.402 118 18283.00 81.30 52603.79 88888.00 2008-04-27 22:09:07.902 118 18283.01 81.34 52603.99 88888.00 2008-04-27 22:09:08.402 118 18283.04 81.37 52603.96 88888.00 2008-04-27 22:09:08.902 118 18283.05 81.39 52604.10 88888.00 2008-04-27 22:09:09.402 118 18283.03 81.42 52604.15 88888.00 2008-04-27 22:09:09.902 118 18282.95 81.30 52604.07 88888.00 2008-04-27 22:09:10.402 118 18283.01 81.28 52604.07 88888.00 2008-04-27 22:09:10.902 118 18283.04 81.40 52604.05 88888.00 2008-04-27 22:09:11.402 118 18283.05 81.50 52603.98 88888.00 2008-04-27 22:09:11.902 118 18283.03 81.50 52603.97 88888.00 2008-04-27 22:09:12.402 118 18283.08 81.48 52603.99 88888.00 2008-04-27 22:09:12.902 118 18283.08 81.46 52604.15 88888.00 2008-04-27 22:09:13.402 118 18283.13 81.41 52604.11 88888.00 2008-04-27 22:09:13.902 118 18283.07 81.43 52604.01 88888.00 2008-04-27 22:09:14.402 118 18283.02 81.37 52604.10 88888.00 2008-04-27 22:09:14.902 118 18283.07 81.35 52604.04 88888.00 2008-04-27 22:09:15.402 118 18283.14 81.36 52604.05 88888.00 2008-04-27 22:09:15.902 118 18283.07 81.37 52604.11 88888.00 2008-04-27 22:09:16.402 118 18283.11 81.30 52604.14 88888.00 2008-04-27 22:09:16.902 118 18283.08 81.34 52604.17 88888.00 2008-04-27 22:09:17.402 118 18283.05 81.47 52604.11 88888.00 2008-04-27 22:09:17.902 118 18283.11 81.47 52603.98 88888.00 2008-04-27 22:09:18.402 118 18283.04 81.38 52604.06 88888.00 2008-04-27 22:09:18.902 118 18283.06 81.33 52604.01 88888.00 2008-04-27 22:09:19.402 118 18283.22 81.35 52603.98 88888.00 2008-04-27 22:09:19.902 118 18283.17 81.42 52603.99 88888.00 2008-04-27 22:09:20.402 118 18283.08 81.43 52604.00 88888.00 2008-04-27 22:09:20.902 118 18283.13 81.37 52603.88 88888.00 2008-04-27 22:09:21.402 118 18283.05 81.37 52603.87 88888.00 2008-04-27 22:09:21.902 118 18282.98 81.31 52603.95 88888.00 2008-04-27 22:09:22.402 118 18283.06 81.25 52604.08 88888.00 2008-04-27 22:09:22.902 118 18283.07 81.20 52604.01 88888.00 2008-04-27 22:09:23.402 118 18283.12 81.20 52603.92 88888.00 2008-04-27 22:09:23.902 118 18283.14 81.24 52603.93 88888.00 2008-04-27 22:09:24.402 118 18283.13 81.32 52604.05 88888.00 2008-04-27 22:09:24.902 118 18283.23 81.36 52604.15 88888.00 2008-04-27 22:09:25.402 118 18283.27 81.37 52604.21 88888.00 2008-04-27 22:09:25.902 118 18283.17 81.32 52604.27 88888.00 2008-04-27 22:09:26.402 118 18283.19 81.34 52604.24 88888.00 2008-04-27 22:09:26.902 118 18283.23 81.35 52604.15 88888.00 2008-04-27 22:09:27.402 118 18283.24 81.35 52604.17 88888.00 2008-04-27 22:09:27.902 118 18283.31 81.39 52604.24 88888.00 2008-04-27 22:09:28.402 118 18283.35 81.39 52604.37 88888.00 2008-04-27 22:09:28.902 118 18283.31 81.31 52604.41 88888.00 2008-04-27 22:09:29.402 118 18283.31 81.30 52604.24 88888.00 2008-04-27 22:09:29.902 118 18283.24 81.34 52604.22 88888.00 2008-04-27 22:09:30.402 118 18283.25 81.33 52604.32 88888.00 2008-04-27 22:09:30.902 118 18283.26 81.33 52604.29 88888.00 2008-04-27 22:09:31.402 118 18283.08 81.31 52604.27 88888.00 2008-04-27 22:09:31.902 118 18283.09 81.37 52604.24 88888.00 2008-04-27 22:09:32.402 118 18283.09 81.38 52604.15 88888.00 2008-04-27 22:09:32.902 118 18283.17 81.41 52604.18 88888.00 2008-04-27 22:09:33.402 118 18283.11 81.54 52604.24 88888.00 2008-04-27 22:09:33.902 118 18283.09 81.56 52604.14 88888.00 2008-04-27 22:09:34.402 118 18283.14 81.53 52604.22 88888.00 2008-04-27 22:09:34.902 118 18283.14 81.49 52604.17 88888.00 2008-04-27 22:09:35.402 118 18283.05 81.45 52604.07 88888.00 2008-04-27 22:09:35.902 118 18283.11 81.41 52604.07 88888.00 2008-04-27 22:09:36.402 118 18283.25 81.41 52604.00 88888.00 2008-04-27 22:09:36.902 118 18283.22 81.39 52604.09 88888.00 2008-04-27 22:09:37.402 118 18283.14 81.42 52604.10 88888.00 2008-04-27 22:09:37.902 118 18283.16 81.45 52604.10 88888.00 2008-04-27 22:09:38.402 118 18283.18 81.46 52604.04 88888.00 2008-04-27 22:09:38.902 118 18283.18 81.37 52604.00 88888.00 2008-04-27 22:09:39.402 118 18283.17 81.39 52604.05 88888.00 2008-04-27 22:09:39.902 118 18283.14 81.38 52604.12 88888.00 2008-04-27 22:09:40.402 118 18283.09 81.37 52604.08 88888.00 2008-04-27 22:09:40.902 118 18283.11 81.34 52604.10 88888.00 2008-04-27 22:09:41.402 118 18283.12 81.32 52604.12 88888.00 2008-04-27 22:09:41.902 118 18283.09 81.31 52604.07 88888.00 2008-04-27 22:09:42.402 118 18283.01 81.24 52604.14 88888.00 2008-04-27 22:09:42.902 118 18283.02 81.25 52604.18 88888.00 2008-04-27 22:09:43.402 118 18282.88 81.28 52604.17 88888.00 2008-04-27 22:09:43.902 118 18282.92 81.22 52604.22 88888.00 2008-04-27 22:09:44.402 118 18282.90 81.22 52604.29 88888.00 2008-04-27 22:09:44.902 118 18282.87 81.21 52604.32 88888.00 2008-04-27 22:09:45.402 118 18282.82 81.21 52604.34 88888.00 2008-04-27 22:09:45.902 118 18282.77 81.19 52604.49 88888.00 2008-04-27 22:09:46.402 118 18282.70 81.14 52604.37 88888.00 2008-04-27 22:09:46.902 118 18282.79 80.99 52604.32 88888.00 2008-04-27 22:09:47.402 118 18282.84 80.92 52604.26 88888.00 2008-04-27 22:09:47.902 118 18282.82 80.98 52604.12 88888.00 2008-04-27 22:09:48.402 118 18282.76 81.00 52604.22 88888.00 2008-04-27 22:09:48.902 118 18282.85 80.96 52604.11 88888.00 2008-04-27 22:09:49.402 118 18282.77 80.95 52604.12 88888.00 2008-04-27 22:09:49.902 118 18282.68 80.92 52604.17 88888.00 2008-04-27 22:09:50.402 118 18282.82 81.00 52604.11 88888.00 2008-04-27 22:09:50.902 118 18282.86 80.86 52604.11 88888.00 2008-04-27 22:09:51.402 118 18282.92 80.89 52604.11 88888.00 2008-04-27 22:09:51.902 118 18282.92 80.88 52604.11 88888.00 2008-04-27 22:09:52.402 118 18282.95 80.92 52604.08 88888.00 2008-04-27 22:09:52.902 118 18282.94 80.92 52604.08 88888.00 2008-04-27 22:09:53.402 118 18282.95 80.87 52604.10 88888.00 2008-04-27 22:09:53.902 118 18282.94 80.85 52604.23 88888.00 2008-04-27 22:09:54.402 118 18282.83 80.83 52604.26 88888.00 2008-04-27 22:09:54.902 118 18282.77 80.76 52604.20 88888.00 2008-04-27 22:09:55.402 118 18282.79 80.69 52604.24 88888.00 2008-04-27 22:09:55.902 118 18282.74 80.63 52604.15 88888.00 2008-04-27 22:09:56.402 118 18282.77 80.62 52604.06 88888.00 2008-04-27 22:09:56.902 118 18282.88 80.65 52604.01 88888.00 2008-04-27 22:09:57.402 118 18282.93 80.69 52604.03 88888.00 2008-04-27 22:09:57.902 118 18282.96 80.58 52604.12 88888.00 2008-04-27 22:09:58.402 118 18282.91 80.52 52604.06 88888.00 2008-04-27 22:09:58.902 118 18282.83 80.54 52604.08 88888.00 2008-04-27 22:09:59.402 118 18282.86 80.51 52604.03 88888.00 2008-04-27 22:09:59.902 118 18282.87 80.54 52604.09 88888.00 2008-04-27 22:10:00.402 118 18282.87 80.57 52604.11 88888.00 2008-04-27 22:10:00.902 118 18282.93 80.53 52604.00 88888.00 2008-04-27 22:10:01.402 118 18282.96 80.49 52604.06 88888.00 2008-04-27 22:10:01.902 118 18283.00 80.50 52604.08 88888.00 2008-04-27 22:10:02.402 118 18282.87 80.54 52604.00 88888.00 2008-04-27 22:10:02.902 118 18282.88 80.59 52603.94 88888.00 2008-04-27 22:10:03.402 118 18283.00 80.58 52603.93 88888.00 2008-04-27 22:10:03.902 118 18283.06 80.66 52603.98 88888.00 2008-04-27 22:10:04.402 118 18283.05 80.67 52603.95 88888.00 2008-04-27 22:10:04.902 118 18282.95 80.56 52603.96 88888.00 2008-04-27 22:10:05.402 118 18282.88 80.55 52603.98 88888.00 2008-04-27 22:10:05.902 118 18282.83 80.42 52604.06 88888.00 2008-04-27 22:10:06.402 118 18282.92 80.35 52604.07 88888.00 2008-04-27 22:10:06.902 118 18282.93 80.48 52604.11 88888.00 2008-04-27 22:10:07.402 118 18282.81 80.56 52604.10 88888.00 2008-04-27 22:10:07.902 118 18282.81 80.59 52604.14 88888.00 2008-04-27 22:10:08.402 118 18282.92 80.51 52604.10 88888.00 2008-04-27 22:10:08.902 118 18282.97 80.44 52604.07 88888.00 2008-04-27 22:10:09.402 118 18282.92 80.46 52604.05 88888.00 2008-04-27 22:10:09.902 118 18282.96 80.52 52604.00 88888.00 2008-04-27 22:10:10.402 118 18282.91 80.46 52604.14 88888.00 2008-04-27 22:10:10.902 118 18282.86 80.43 52604.16 88888.00 2008-04-27 22:10:11.402 118 18282.82 80.43 52604.15 88888.00 2008-04-27 22:10:11.902 118 18282.83 80.45 52604.26 88888.00 2008-04-27 22:10:12.402 118 18282.77 80.49 52604.27 88888.00 2008-04-27 22:10:12.902 118 18282.81 80.58 52604.22 88888.00 2008-04-27 22:10:13.402 118 18282.86 80.62 52604.30 88888.00 2008-04-27 22:10:13.902 118 18282.85 80.51 52604.28 88888.00 2008-04-27 22:10:14.402 118 18282.79 80.56 52604.29 88888.00 2008-04-27 22:10:14.902 118 18282.80 80.59 52604.29 88888.00 2008-04-27 22:10:15.402 118 18282.80 80.53 52604.27 88888.00 2008-04-27 22:10:15.902 118 18282.87 80.46 52604.27 88888.00 2008-04-27 22:10:16.402 118 18282.77 80.48 52604.30 88888.00 2008-04-27 22:10:16.902 118 18282.87 80.52 52604.38 88888.00 2008-04-27 22:10:17.402 118 18282.90 80.48 52604.32 88888.00 2008-04-27 22:10:17.902 118 18282.80 80.56 52604.33 88888.00 2008-04-27 22:10:18.402 118 18282.84 80.61 52604.22 88888.00 2008-04-27 22:10:18.902 118 18282.96 80.54 52604.22 88888.00 2008-04-27 22:10:19.402 118 18283.09 80.54 52604.22 88888.00 2008-04-27 22:10:19.902 118 18282.92 80.51 52604.27 88888.00 2008-04-27 22:10:20.402 118 18282.95 80.54 52604.27 88888.00 2008-04-27 22:10:20.902 118 18282.92 80.62 52604.44 88888.00 2008-04-27 22:10:21.402 118 18282.93 80.62 52604.49 88888.00 2008-04-27 22:10:21.902 118 18283.00 80.55 52604.52 88888.00 2008-04-27 22:10:22.402 118 18283.08 80.51 52604.63 88888.00 2008-04-27 22:10:22.902 118 18283.14 80.51 52604.49 88888.00 2008-04-27 22:10:23.402 118 18283.22 80.52 52604.32 88888.00 2008-04-27 22:10:23.902 118 18283.07 80.52 52604.38 88888.00 2008-04-27 22:10:24.402 118 18283.05 80.54 52604.33 88888.00 2008-04-27 22:10:24.902 118 18283.07 80.53 52604.34 88888.00 2008-04-27 22:10:25.402 118 18282.97 80.52 52604.33 88888.00 2008-04-27 22:10:25.902 118 18283.00 80.54 52604.34 88888.00 2008-04-27 22:10:26.402 118 18282.93 80.50 52604.35 88888.00 2008-04-27 22:10:26.902 118 18282.82 80.49 52604.29 88888.00 2008-04-27 22:10:27.402 118 18282.82 80.51 52604.22 88888.00 2008-04-27 22:10:27.902 118 18282.88 80.48 52604.28 88888.00 2008-04-27 22:10:28.402 118 18283.01 80.52 52604.28 88888.00 2008-04-27 22:10:28.902 118 18283.00 80.56 52604.28 88888.00 2008-04-27 22:10:29.402 118 18283.07 80.61 52604.27 88888.00 2008-04-27 22:10:29.902 118 18283.16 80.56 52604.26 88888.00 2008-04-27 22:10:30.402 118 18283.04 80.54 52604.18 88888.00 2008-04-27 22:10:30.902 118 18283.16 80.56 52604.11 88888.00 2008-04-27 22:10:31.402 118 18283.11 80.57 52604.18 88888.00 2008-04-27 22:10:31.902 118 18283.06 80.51 52604.28 88888.00 2008-04-27 22:10:32.402 118 18283.08 80.54 52604.23 88888.00 2008-04-27 22:10:32.902 118 18282.98 80.48 52604.15 88888.00 2008-04-27 22:10:33.402 118 18283.02 80.55 52604.12 88888.00 2008-04-27 22:10:33.902 118 18283.05 80.45 52604.16 88888.00 2008-04-27 22:10:34.402 118 18283.00 80.47 52603.97 88888.00 2008-04-27 22:10:34.902 118 18283.03 80.50 52604.10 88888.00 2008-04-27 22:10:35.402 118 18282.91 80.49 52604.17 88888.00 2008-04-27 22:10:35.902 118 18282.92 80.45 52603.99 88888.00 2008-04-27 22:10:36.402 118 18282.93 80.46 52603.96 88888.00 2008-04-27 22:10:36.902 118 18282.94 80.44 52604.07 88888.00 2008-04-27 22:10:37.402 118 18282.98 80.45 52604.21 88888.00 2008-04-27 22:10:37.902 118 18283.06 80.46 52604.03 88888.00 2008-04-27 22:10:38.402 118 18283.03 80.40 52603.98 88888.00 2008-04-27 22:10:38.902 118 18283.06 80.46 52604.08 88888.00 2008-04-27 22:10:39.402 118 18283.07 80.45 52604.10 88888.00 2008-04-27 22:10:39.902 118 18283.05 80.42 52604.06 88888.00 2008-04-27 22:10:40.402 118 18283.04 80.42 52604.01 88888.00 2008-04-27 22:10:40.902 118 18283.00 80.42 52604.17 88888.00 2008-04-27 22:10:41.402 118 18282.92 80.40 52604.17 88888.00 2008-04-27 22:10:41.902 118 18282.92 80.38 52604.12 88888.00 2008-04-27 22:10:42.402 118 18282.96 80.43 52604.06 88888.00 2008-04-27 22:10:42.902 118 18283.00 80.40 52604.05 88888.00 2008-04-27 22:10:43.402 118 18283.00 80.36 52604.12 88888.00 2008-04-27 22:10:43.902 118 18282.91 80.36 52604.18 88888.00 2008-04-27 22:10:44.402 118 18282.97 80.39 52604.09 88888.00 2008-04-27 22:10:44.902 118 18282.88 80.42 52603.94 88888.00 2008-04-27 22:10:45.402 118 18282.91 80.42 52603.92 88888.00 2008-04-27 22:10:45.902 118 18282.90 80.42 52603.93 88888.00 2008-04-27 22:10:46.402 118 18282.96 80.34 52603.92 88888.00 2008-04-27 22:10:46.902 118 18282.98 80.35 52603.94 88888.00 2008-04-27 22:10:47.402 118 18282.98 80.34 52603.96 88888.00 2008-04-27 22:10:47.902 118 18283.07 80.33 52604.03 88888.00 2008-04-27 22:10:48.402 118 18283.15 80.34 52604.15 88888.00 2008-04-27 22:10:48.902 118 18283.16 80.34 52604.19 88888.00 2008-04-27 22:10:49.402 118 18283.13 80.38 52604.07 88888.00 2008-04-27 22:10:49.902 118 18283.07 80.35 52604.05 88888.00 2008-04-27 22:10:50.402 118 18283.07 80.39 52604.14 88888.00 2008-04-27 22:10:50.902 118 18282.97 80.47 52604.27 88888.00 2008-04-27 22:10:51.402 118 18282.96 80.44 52604.22 88888.00 2008-04-27 22:10:51.902 118 18283.02 80.40 52604.16 88888.00 2008-04-27 22:10:52.402 118 18283.05 80.40 52604.08 88888.00 2008-04-27 22:10:52.902 118 18283.18 80.46 52604.15 88888.00 2008-04-27 22:10:53.402 118 18283.12 80.43 52604.22 88888.00 2008-04-27 22:10:53.902 118 18283.14 80.47 52604.19 88888.00 2008-04-27 22:10:54.402 118 18283.12 80.49 52604.15 88888.00 2008-04-27 22:10:54.902 118 18283.00 80.43 52604.09 88888.00 2008-04-27 22:10:55.402 118 18282.97 80.45 52604.17 88888.00 2008-04-27 22:10:55.902 118 18283.06 80.56 52604.27 88888.00 2008-04-27 22:10:56.402 118 18283.05 80.45 52604.21 88888.00 2008-04-27 22:10:56.902 118 18283.03 80.41 52604.12 88888.00 2008-04-27 22:10:57.402 118 18283.04 80.39 52604.11 88888.00 2008-04-27 22:10:57.902 118 18283.12 80.43 52604.12 88888.00 2008-04-27 22:10:58.402 118 18283.22 80.49 52604.15 88888.00 2008-04-27 22:10:58.902 118 18283.27 80.49 52604.15 88888.00 2008-04-27 22:10:59.402 118 18283.17 80.48 52604.18 88888.00 2008-04-27 22:10:59.902 118 18283.12 80.49 52604.21 88888.00 2008-04-27 22:11:00.402 118 18283.03 80.55 52604.34 88888.00 2008-04-27 22:11:00.902 118 18283.07 80.54 52604.32 88888.00 2008-04-27 22:11:01.402 118 18283.12 80.58 52604.22 88888.00 2008-04-27 22:11:01.902 118 18283.13 80.56 52604.20 88888.00 2008-04-27 22:11:02.402 118 18283.11 80.38 52604.20 88888.00 2008-04-27 22:11:02.902 118 18283.12 80.31 52604.20 88888.00 2008-04-27 22:11:03.402 118 18283.16 80.36 52604.21 88888.00 2008-04-27 22:11:03.902 118 18283.11 80.50 52604.24 88888.00 2008-04-27 22:11:04.402 118 18283.09 80.63 52604.27 88888.00 2008-04-27 22:11:04.902 118 18283.02 80.76 52604.28 88888.00 2008-04-27 22:11:05.402 118 18283.05 80.82 52604.17 88888.00 2008-04-27 22:11:05.902 118 18283.18 80.68 52604.19 88888.00 2008-04-27 22:11:06.402 118 18283.23 80.70 52604.01 88888.00 2008-04-27 22:11:06.902 118 18283.14 80.74 52604.04 88888.00 2008-04-27 22:11:07.402 118 18283.15 80.74 52604.10 88888.00 2008-04-27 22:11:07.902 118 18283.14 80.77 52604.21 88888.00 2008-04-27 22:11:08.402 118 18283.29 80.72 52604.17 88888.00 2008-04-27 22:11:08.902 118 18283.36 80.70 52604.10 88888.00 2008-04-27 22:11:09.402 118 18283.33 80.77 52604.06 88888.00 2008-04-27 22:11:09.902 118 18283.31 80.79 52604.12 88888.00 2008-04-27 22:11:10.402 118 18283.28 80.86 52604.32 88888.00 2008-04-27 22:11:10.902 118 18283.28 80.94 52604.31 88888.00 2008-04-27 22:11:11.402 118 18283.40 81.02 52604.27 88888.00 2008-04-27 22:11:11.902 118 18283.42 81.12 52604.29 88888.00 2008-04-27 22:11:12.402 118 18283.49 81.11 52604.30 88888.00 2008-04-27 22:11:12.902 118 18283.62 81.06 52604.30 88888.00 2008-04-27 22:11:13.402 118 18283.63 81.03 52604.30 88888.00 2008-04-27 22:11:13.902 118 18283.53 80.89 52604.34 88888.00 2008-04-27 22:11:14.402 118 18283.40 81.05 52604.40 88888.00 2008-04-27 22:11:14.902 118 18283.37 81.13 52604.43 88888.00 2008-04-27 22:11:15.402 118 18283.48 81.18 52604.26 88888.00 2008-04-27 22:11:15.902 118 18283.52 81.17 52604.24 88888.00 2008-04-27 22:11:16.402 118 18283.58 81.13 52604.29 88888.00 2008-04-27 22:11:16.902 118 18283.56 81.17 52604.21 88888.00 2008-04-27 22:11:17.402 118 18283.52 81.15 52604.18 88888.00 2008-04-27 22:11:17.902 118 18283.60 81.14 52604.19 88888.00 2008-04-27 22:11:18.402 118 18283.69 81.19 52604.26 88888.00 2008-04-27 22:11:18.902 118 18283.52 81.10 52604.30 88888.00 2008-04-27 22:11:19.402 118 18283.64 81.09 52604.29 88888.00 2008-04-27 22:11:19.902 118 18283.55 81.19 52604.22 88888.00 2008-04-27 22:11:20.402 118 18283.49 81.20 52604.21 88888.00 2008-04-27 22:11:20.902 118 18283.46 81.13 52604.27 88888.00 2008-04-27 22:11:21.402 118 18283.41 81.12 52604.17 88888.00 2008-04-27 22:11:21.902 118 18283.30 81.12 52604.20 88888.00 2008-04-27 22:11:22.402 118 18283.38 81.14 52604.28 88888.00 2008-04-27 22:11:22.902 118 18283.50 81.17 52604.18 88888.00 2008-04-27 22:11:23.402 118 18283.56 81.17 52604.18 88888.00 2008-04-27 22:11:23.902 118 18283.48 81.15 52604.15 88888.00 2008-04-27 22:11:24.402 118 18283.41 81.18 52604.09 88888.00 2008-04-27 22:11:24.902 118 18283.47 81.20 52604.09 88888.00 2008-04-27 22:11:25.402 118 18283.49 81.15 52604.12 88888.00 2008-04-27 22:11:25.902 118 18283.40 81.02 52604.17 88888.00 2008-04-27 22:11:26.402 118 18283.45 81.00 52604.17 88888.00 2008-04-27 22:11:26.902 118 18283.37 81.11 52604.28 88888.00 2008-04-27 22:11:27.402 118 18283.39 81.14 52604.34 88888.00 2008-04-27 22:11:27.902 118 18283.41 81.11 52604.34 88888.00 2008-04-27 22:11:28.402 118 18283.40 81.13 52604.43 88888.00 2008-04-27 22:11:28.902 118 18283.49 81.12 52604.42 88888.00 2008-04-27 22:11:29.402 118 18283.60 81.15 52604.33 88888.00 2008-04-27 22:11:29.902 118 18283.56 81.20 52604.32 88888.00 2008-04-27 22:11:30.402 118 18283.42 81.23 52604.33 88888.00 2008-04-27 22:11:30.902 118 18283.31 81.15 52604.28 88888.00 2008-04-27 22:11:31.402 118 18283.25 81.16 52604.33 88888.00 2008-04-27 22:11:31.902 118 18283.39 81.20 52604.29 88888.00 2008-04-27 22:11:32.402 118 18283.57 81.17 52604.29 88888.00 2008-04-27 22:11:32.902 118 18283.59 81.12 52604.34 88888.00 2008-04-27 22:11:33.402 118 18283.50 81.12 52604.26 88888.00 2008-04-27 22:11:33.902 118 18283.52 81.16 52604.08 88888.00 2008-04-27 22:11:34.402 118 18283.62 81.11 52604.14 88888.00 2008-04-27 22:11:34.902 118 18283.71 81.10 52604.41 88888.00 2008-04-27 22:11:35.402 118 18283.71 81.15 52604.38 88888.00 2008-04-27 22:11:35.902 118 18283.69 81.19 52604.21 88888.00 2008-04-27 22:11:36.402 118 18283.58 81.20 52604.19 88888.00 2008-04-27 22:11:36.902 118 18283.58 81.22 52604.15 88888.00 2008-04-27 22:11:37.402 118 18283.52 81.20 52604.23 88888.00 2008-04-27 22:11:37.902 118 18283.49 81.20 52604.29 88888.00 2008-04-27 22:11:38.402 118 18283.36 81.07 52604.38 88888.00 2008-04-27 22:11:38.902 118 18283.28 81.04 52604.29 88888.00 2008-04-27 22:11:39.402 118 18283.49 81.15 52604.28 88888.00 2008-04-27 22:11:39.902 118 18283.49 81.20 52604.26 88888.00 2008-04-27 22:11:40.402 118 18283.40 81.15 52604.20 88888.00 2008-04-27 22:11:40.902 118 18283.46 81.18 52604.16 88888.00 2008-04-27 22:11:41.402 118 18283.41 81.13 52604.19 88888.00 2008-04-27 22:11:41.902 118 18283.52 81.13 52604.14 88888.00 2008-04-27 22:11:42.402 118 18283.51 81.16 52604.18 88888.00 2008-04-27 22:11:42.902 118 18283.51 81.11 52604.16 88888.00 2008-04-27 22:11:43.402 118 18283.44 81.19 52604.11 88888.00 2008-04-27 22:11:43.902 118 18283.40 81.21 52604.08 88888.00 2008-04-27 22:11:44.402 118 18283.45 81.18 52604.00 88888.00 2008-04-27 22:11:44.902 118 18283.48 81.13 52604.04 88888.00 2008-04-27 22:11:45.402 118 18283.48 81.06 52604.08 88888.00 2008-04-27 22:11:45.902 118 18283.59 81.04 52604.16 88888.00 2008-04-27 22:11:46.402 118 18283.50 81.09 52604.12 88888.00 2008-04-27 22:11:46.902 118 18283.46 81.07 52604.09 88888.00 2008-04-27 22:11:47.402 118 18283.53 81.05 52604.10 88888.00 2008-04-27 22:11:47.902 118 18283.58 81.09 52604.21 88888.00 2008-04-27 22:11:48.402 118 18283.53 81.09 52604.15 88888.00 2008-04-27 22:11:48.902 118 18283.37 81.03 52604.10 88888.00 2008-04-27 22:11:49.402 118 18283.37 80.97 52604.10 88888.00 2008-04-27 22:11:49.902 118 18283.31 80.86 52604.09 88888.00 2008-04-27 22:11:50.402 118 18283.33 81.05 52604.14 88888.00 2008-04-27 22:11:50.902 118 18283.50 81.10 52604.14 88888.00 2008-04-27 22:11:51.402 118 18283.42 81.04 52604.17 88888.00 2008-04-27 22:11:51.902 118 18283.40 81.08 52604.27 88888.00 2008-04-27 22:11:52.402 118 18283.37 81.09 52604.37 88888.00 2008-04-27 22:11:52.902 118 18283.22 81.07 52604.40 88888.00 2008-04-27 22:11:53.402 118 18283.38 80.96 52604.30 88888.00 2008-04-27 22:11:53.902 118 18283.35 80.89 52604.23 88888.00 2008-04-27 22:11:54.402 118 18283.35 80.85 52604.17 88888.00 2008-04-27 22:11:54.902 118 18283.51 80.86 52604.17 88888.00 2008-04-27 22:11:55.402 118 18283.47 80.88 52604.21 88888.00 2008-04-27 22:11:55.902 118 18283.31 80.90 52604.31 88888.00 2008-04-27 22:11:56.402 118 18283.17 80.92 52604.23 88888.00 2008-04-27 22:11:56.902 118 18283.19 80.88 52604.18 88888.00 2008-04-27 22:11:57.402 118 18283.31 80.90 52604.21 88888.00 2008-04-27 22:11:57.902 118 18283.22 80.92 52604.20 88888.00 2008-04-27 22:11:58.402 118 18283.13 80.89 52604.21 88888.00 2008-04-27 22:11:58.902 118 18283.07 80.85 52604.22 88888.00 2008-04-27 22:11:59.402 118 18283.14 80.80 52604.23 88888.00 2008-04-27 22:11:59.902 118 18283.02 80.68 52604.26 88888.00 2008-04-27 22:12:00.402 118 18283.04 80.62 52604.21 88888.00 2008-04-27 22:12:00.902 118 18283.07 80.69 52604.28 88888.00 2008-04-27 22:12:01.402 118 18282.98 80.79 52604.26 88888.00 2008-04-27 22:12:01.902 118 18282.97 80.84 52604.20 88888.00 2008-04-27 22:12:02.402 118 18282.98 80.80 52604.29 88888.00 2008-04-27 22:12:02.902 118 18282.96 80.82 52604.31 88888.00 2008-04-27 22:12:03.402 118 18282.96 80.74 52604.26 88888.00 2008-04-27 22:12:03.902 118 18283.05 80.74 52604.34 88888.00 2008-04-27 22:12:04.402 118 18282.95 80.78 52604.41 88888.00 2008-04-27 22:12:04.902 118 18282.96 80.79 52604.32 88888.00 2008-04-27 22:12:05.402 118 18283.07 80.63 52604.30 88888.00 2008-04-27 22:12:05.902 118 18283.06 80.52 52604.33 88888.00 2008-04-27 22:12:06.402 118 18282.96 80.65 52604.30 88888.00 2008-04-27 22:12:06.902 118 18283.02 80.67 52604.26 88888.00 2008-04-27 22:12:07.402 118 18283.05 80.72 52604.20 88888.00 2008-04-27 22:12:07.902 118 18283.00 80.68 52604.23 88888.00 2008-04-27 22:12:08.402 118 18282.96 80.63 52604.34 88888.00 2008-04-27 22:12:08.902 118 18283.02 80.75 52604.27 88888.00 2008-04-27 22:12:09.402 118 18283.08 80.83 52604.23 88888.00 2008-04-27 22:12:09.902 118 18283.13 80.76 52604.34 88888.00 2008-04-27 22:12:10.402 118 18283.12 80.70 52604.28 88888.00 2008-04-27 22:12:10.902 118 18282.97 80.61 52604.32 88888.00 2008-04-27 22:12:11.402 118 18282.95 80.61 52604.30 88888.00 2008-04-27 22:12:11.902 118 18282.96 80.57 52604.31 88888.00 2008-04-27 22:12:12.402 118 18283.00 80.58 52604.32 88888.00 2008-04-27 22:12:12.902 118 18283.01 80.59 52604.47 88888.00 2008-04-27 22:12:13.402 118 18282.90 80.55 52604.52 88888.00 2008-04-27 22:12:13.902 118 18282.93 80.53 52604.39 88888.00 2008-04-27 22:12:14.402 118 18283.00 80.53 52604.34 88888.00 2008-04-27 22:12:14.902 118 18283.01 80.55 52604.34 88888.00 2008-04-27 22:12:15.402 118 18283.06 80.59 52604.26 88888.00 2008-04-27 22:12:15.902 118 18283.02 80.63 52604.26 88888.00 2008-04-27 22:12:16.402 118 18283.02 80.73 52604.38 88888.00 2008-04-27 22:12:16.902 118 18283.06 80.72 52604.46 88888.00 2008-04-27 22:12:17.402 118 18282.97 80.64 52604.33 88888.00 2008-04-27 22:12:17.902 118 18283.01 80.67 52604.22 88888.00 2008-04-27 22:12:18.402 118 18283.12 80.59 52604.32 88888.00 2008-04-27 22:12:18.902 118 18283.12 80.54 52604.39 88888.00 2008-04-27 22:12:19.402 118 18283.08 80.61 52604.39 88888.00 2008-04-27 22:12:19.902 118 18283.05 80.57 52604.47 88888.00 2008-04-27 22:12:20.402 118 18283.00 80.59 52604.32 88888.00 2008-04-27 22:12:20.902 118 18282.81 80.56 52604.39 88888.00 2008-04-27 22:12:21.402 118 18282.69 80.49 52604.41 88888.00 2008-04-27 22:12:21.902 118 18282.70 80.45 52604.42 88888.00 2008-04-27 22:12:22.402 118 18282.74 80.41 52604.46 88888.00 2008-04-27 22:12:22.902 118 18282.68 80.45 52604.31 88888.00 2008-04-27 22:12:23.402 118 18282.65 80.51 52604.44 88888.00 2008-04-27 22:12:23.902 118 18282.71 80.59 52604.43 88888.00 2008-04-27 22:12:24.399 118 18282.76 80.67 52604.44 88888.00 2008-04-27 22:12:24.909 118 18282.72 80.58 52604.29 88888.00 2008-04-27 22:12:25.409 118 18282.82 80.43 52604.19 88888.00 2008-04-27 22:12:25.909 118 18282.95 80.50 52604.38 88888.00 2008-04-27 22:12:26.409 118 18282.87 80.50 52604.44 88888.00 2008-04-27 22:12:26.909 118 18282.72 80.48 52604.34 88888.00 2008-04-27 22:12:27.409 118 18282.76 80.45 52604.46 88888.00 2008-04-27 22:12:27.909 118 18282.84 80.43 52604.55 88888.00 2008-04-27 22:12:28.409 118 18282.85 80.33 52604.53 88888.00 2008-04-27 22:12:28.909 118 18282.84 80.40 52604.46 88888.00 2008-04-27 22:12:29.409 118 18282.82 80.45 52604.32 88888.00 2008-04-27 22:12:29.909 118 18282.88 80.46 52604.43 88888.00 2008-04-27 22:12:30.409 118 18282.88 80.47 52604.41 88888.00 2008-04-27 22:12:30.909 118 18282.87 80.48 52604.22 88888.00 2008-04-27 22:12:31.409 118 18282.77 80.46 52604.19 88888.00 2008-04-27 22:12:31.909 118 18282.73 80.45 52604.16 88888.00 2008-04-27 22:12:32.409 118 18282.59 80.48 52604.22 88888.00 2008-04-27 22:12:32.909 118 18282.62 80.53 52604.26 88888.00 2008-04-27 22:12:33.409 118 18282.77 80.50 52604.22 88888.00 2008-04-27 22:12:33.909 118 18282.71 80.32 52604.30 88888.00 2008-04-27 22:12:34.409 118 18282.72 80.29 52604.29 88888.00 2008-04-27 22:12:34.909 118 18282.65 80.39 52604.17 88888.00 2008-04-27 22:12:35.409 118 18282.63 80.42 52604.11 88888.00 2008-04-27 22:12:35.909 118 18282.66 80.39 52604.18 88888.00 2008-04-27 22:12:36.409 118 18282.73 80.38 52604.20 88888.00 2008-04-27 22:12:36.909 118 18282.70 80.42 52604.17 88888.00 2008-04-27 22:12:37.409 118 18282.73 80.50 52604.18 88888.00 2008-04-27 22:12:37.909 118 18282.71 80.51 52604.17 88888.00 2008-04-27 22:12:38.409 118 18282.66 80.45 52604.19 88888.00 2008-04-27 22:12:38.909 118 18282.59 80.40 52604.20 88888.00 2008-04-27 22:12:39.409 118 18282.40 80.39 52604.11 88888.00 2008-04-27 22:12:39.909 118 18282.42 80.37 52604.20 88888.00 2008-04-27 22:12:40.409 118 18282.51 80.25 52604.20 88888.00 2008-04-27 22:12:40.909 118 18282.49 80.18 52604.12 88888.00 2008-04-27 22:12:41.409 118 18282.51 80.22 52604.07 88888.00 2008-04-27 22:12:41.909 118 18282.52 80.22 52604.03 88888.00 2008-04-27 22:12:42.409 118 18282.48 80.21 52604.04 88888.00 2008-04-27 22:12:42.909 118 18282.57 80.39 52604.21 88888.00 2008-04-27 22:12:43.409 118 18282.52 80.44 52604.18 88888.00 2008-04-27 22:12:43.909 118 18282.50 80.53 52604.22 88888.00 2008-04-27 22:12:44.409 118 18282.49 80.55 52604.22 88888.00 2008-04-27 22:12:44.909 118 18282.55 80.55 52604.17 88888.00 2008-04-27 22:12:45.409 118 18282.59 80.47 52604.18 88888.00 2008-04-27 22:12:45.909 118 18282.70 80.51 52604.14 88888.00 2008-04-27 22:12:46.409 118 18282.61 80.53 52604.15 88888.00 2008-04-27 22:12:46.909 118 18282.58 80.51 52604.09 88888.00 2008-04-27 22:12:47.409 118 18282.58 80.48 52604.14 88888.00 2008-04-27 22:12:47.909 118 18282.65 80.41 52604.19 88888.00 2008-04-27 22:12:48.409 118 18282.60 80.48 52604.17 88888.00 2008-04-27 22:12:48.909 118 18282.58 80.51 52604.17 88888.00 2008-04-27 22:12:49.409 118 18282.62 80.40 52604.24 88888.00 2008-04-27 22:12:49.909 118 18282.69 80.47 52604.22 88888.00 2008-04-27 22:12:50.409 118 18282.62 80.51 52604.20 88888.00 2008-04-27 22:12:50.909 118 18282.62 80.40 52604.26 88888.00 2008-04-27 22:12:51.409 118 18282.66 80.33 52604.21 88888.00 2008-04-27 22:12:51.909 118 18282.65 80.29 52604.23 88888.00 2008-04-27 22:12:52.409 118 18282.54 80.30 52604.21 88888.00 2008-04-27 22:12:52.909 118 18282.48 80.32 52604.24 88888.00 2008-04-27 22:12:53.409 118 18282.55 80.21 52604.38 88888.00 2008-04-27 22:12:53.909 118 18282.71 80.10 52604.39 88888.00 2008-04-27 22:12:54.409 118 18282.63 80.14 52604.41 88888.00 2008-04-27 22:12:54.909 118 18282.43 80.11 52604.34 88888.00 2008-04-27 22:12:55.409 118 18282.42 80.15 52604.40 88888.00 2008-04-27 22:12:55.909 118 18282.43 80.20 52604.33 88888.00 2008-04-27 22:12:56.409 118 18282.53 80.19 52604.35 88888.00 2008-04-27 22:12:56.909 118 18282.52 80.20 52604.29 88888.00 2008-04-27 22:12:57.409 118 18282.64 80.21 52604.30 88888.00 2008-04-27 22:12:57.909 118 18282.61 80.22 52604.26 88888.00 2008-04-27 22:12:58.409 118 18282.53 80.24 52604.18 88888.00 2008-04-27 22:12:58.909 118 18282.39 80.20 52604.16 88888.00 2008-04-27 22:12:59.409 118 18282.36 80.24 52604.14 88888.00 2008-04-27 22:12:59.909 118 18282.32 80.23 52604.05 88888.00 2008-04-27 22:13:00.409 118 18282.44 80.14 52604.05 88888.00 2008-04-27 22:13:00.909 118 18282.51 80.15 52604.10 88888.00 2008-04-27 22:13:01.409 118 18282.52 80.14 52604.07 88888.00 2008-04-27 22:13:01.909 118 18282.44 80.16 52604.00 88888.00 2008-04-27 22:13:02.409 118 18282.43 80.22 52604.04 88888.00 2008-04-27 22:13:02.909 118 18282.53 80.24 52604.05 88888.00 2008-04-27 22:13:03.409 118 18282.64 80.25 52603.99 88888.00 2008-04-27 22:13:03.909 118 18282.66 80.30 52603.93 88888.00 2008-04-27 22:13:04.409 118 18282.66 80.26 52603.84 88888.00 2008-04-27 22:13:04.909 118 18282.58 80.18 52603.91 88888.00 2008-04-27 22:13:05.409 118 18282.53 80.13 52603.99 88888.00 2008-04-27 22:13:05.909 118 18282.42 80.10 52604.09 88888.00 2008-04-27 22:13:06.409 118 18282.41 80.10 52604.16 88888.00 2008-04-27 22:13:06.909 118 18282.58 80.07 52604.14 88888.00 2008-04-27 22:13:07.409 118 18282.64 80.01 52604.21 88888.00 2008-04-27 22:13:07.909 118 18282.61 80.09 52604.24 88888.00 2008-04-27 22:13:08.409 118 18282.57 80.09 52604.16 88888.00 2008-04-27 22:13:08.909 118 18282.61 80.11 52604.08 88888.00 2008-04-27 22:13:09.409 118 18282.55 80.07 52604.00 88888.00 2008-04-27 22:13:09.909 118 18282.70 80.06 52604.14 88888.00 2008-04-27 22:13:10.409 118 18282.61 80.10 52604.18 88888.00 2008-04-27 22:13:10.909 118 18282.48 80.14 52604.12 88888.00 2008-04-27 22:13:11.409 118 18282.71 80.19 52604.15 88888.00 2008-04-27 22:13:11.909 118 18282.79 80.22 52604.22 88888.00 2008-04-27 22:13:12.409 118 18282.79 80.33 52604.22 88888.00 2008-04-27 22:13:12.909 118 18282.70 80.35 52604.32 88888.00 2008-04-27 22:13:13.409 118 18282.72 80.37 52604.30 88888.00 2008-04-27 22:13:13.909 118 18282.87 80.34 52604.28 88888.00 2008-04-27 22:13:14.409 118 18282.81 80.37 52604.18 88888.00 2008-04-27 22:13:14.909 118 18282.77 80.36 52604.16 88888.00 2008-04-27 22:13:15.409 118 18282.85 80.34 52604.16 88888.00 2008-04-27 22:13:15.909 118 18282.85 80.36 52604.14 88888.00 2008-04-27 22:13:16.409 118 18282.72 80.42 52604.16 88888.00 2008-04-27 22:13:16.909 118 18282.63 80.44 52604.19 88888.00 2008-04-27 22:13:17.409 118 18282.58 80.42 52604.18 88888.00 2008-04-27 22:13:17.909 118 18282.44 80.46 52604.17 88888.00 2008-04-27 22:13:18.409 118 18282.37 80.50 52604.16 88888.00 2008-04-27 22:13:18.909 118 18282.46 80.47 52604.17 88888.00 2008-04-27 22:13:19.409 118 18282.55 80.52 52604.29 88888.00 2008-04-27 22:13:19.909 118 18282.38 80.47 52604.21 88888.00 2008-04-27 22:13:20.409 118 18282.38 80.46 52604.29 88888.00 2008-04-27 22:13:20.909 118 18282.42 80.43 52604.26 88888.00 2008-04-27 22:13:21.409 118 18282.43 80.46 52604.24 88888.00 2008-04-27 22:13:21.909 118 18282.52 80.49 52604.20 88888.00 2008-04-27 22:13:22.409 118 18282.51 80.38 52604.24 88888.00 2008-04-27 22:13:22.909 118 18282.48 80.36 52604.30 88888.00 2008-04-27 22:13:23.409 118 18282.39 80.31 52604.30 88888.00 2008-04-27 22:13:23.909 118 18282.51 80.35 52604.26 88888.00 2008-04-27 22:13:24.409 118 18282.52 80.41 52604.24 88888.00 2008-04-27 22:13:24.909 118 18282.59 80.49 52604.27 88888.00 2008-04-27 22:13:25.409 118 18282.61 80.53 52604.23 88888.00 2008-04-27 22:13:25.909 118 18282.59 80.58 52604.29 88888.00 2008-04-27 22:13:26.409 118 18282.57 80.58 52604.26 88888.00 2008-04-27 22:13:26.909 118 18282.70 80.51 52604.32 88888.00 2008-04-27 22:13:27.409 118 18282.66 80.49 52604.28 88888.00 2008-04-27 22:13:27.909 118 18282.70 80.50 52604.17 88888.00 2008-04-27 22:13:28.409 118 18282.70 80.53 52604.17 88888.00 2008-04-27 22:13:28.909 118 18282.57 80.58 52604.09 88888.00 2008-04-27 22:13:29.409 118 18282.57 80.56 52604.07 88888.00 2008-04-27 22:13:29.909 118 18282.57 80.55 52604.00 88888.00 2008-04-27 22:13:30.409 118 18282.57 80.51 52603.92 88888.00 2008-04-27 22:13:30.909 118 18282.65 80.52 52604.00 88888.00 2008-04-27 22:13:31.409 118 18282.61 80.54 52603.94 88888.00 2008-04-27 22:13:31.909 118 18282.61 80.53 52603.97 88888.00 2008-04-27 22:13:32.409 118 18282.66 80.48 52603.97 88888.00 2008-04-27 22:13:32.909 118 18282.66 80.50 52604.03 88888.00 2008-04-27 22:13:33.409 118 18282.68 80.51 52604.08 88888.00 2008-04-27 22:13:33.909 118 18282.51 80.49 52604.09 88888.00 2008-04-27 22:13:34.409 118 18282.53 80.44 52604.11 88888.00 2008-04-27 22:13:34.909 118 18282.54 80.39 52604.12 88888.00 2008-04-27 22:13:35.409 118 18282.52 80.38 52604.14 88888.00 2008-04-27 22:13:35.909 118 18282.48 80.41 52604.04 88888.00 2008-04-27 22:13:36.409 118 18282.47 80.48 52604.05 88888.00 2008-04-27 22:13:36.909 118 18282.52 80.53 52604.01 88888.00 2008-04-27 22:13:37.409 118 18282.40 80.49 52603.94 88888.00 2008-04-27 22:13:37.909 118 18282.51 80.41 52603.94 88888.00 2008-04-27 22:13:38.409 118 18282.43 80.46 52603.93 88888.00 2008-04-27 22:13:38.909 118 18282.43 80.49 52603.91 88888.00 2008-04-27 22:13:39.409 118 18282.37 80.48 52604.01 88888.00 2008-04-27 22:13:39.909 118 18282.57 80.56 52604.11 88888.00 2008-04-27 22:13:40.409 118 18282.62 80.61 52604.08 88888.00 2008-04-27 22:13:40.909 118 18282.60 80.64 52603.99 88888.00 2008-04-27 22:13:41.409 118 18282.55 80.59 52604.07 88888.00 2008-04-27 22:13:41.909 118 18282.61 80.62 52604.10 88888.00 2008-04-27 22:13:42.409 118 18282.52 80.69 52604.16 88888.00 2008-04-27 22:13:42.909 118 18282.52 80.70 52604.08 88888.00 2008-04-27 22:13:43.409 118 18282.58 80.69 52603.99 88888.00 2008-04-27 22:13:43.909 118 18282.55 80.75 52604.05 88888.00 2008-04-27 22:13:44.409 118 18282.58 80.77 52604.08 88888.00 2008-04-27 22:13:44.909 118 18282.66 80.78 52604.15 88888.00 2008-04-27 22:13:45.409 118 18282.72 80.86 52604.17 88888.00 2008-04-27 22:13:45.909 118 18282.70 80.83 52604.17 88888.00 2008-04-27 22:13:46.409 118 18282.70 80.76 52604.15 88888.00 2008-04-27 22:13:46.909 118 18282.72 80.77 52604.14 88888.00 2008-04-27 22:13:47.409 118 18282.62 80.90 52604.07 88888.00 2008-04-27 22:13:47.909 118 18282.62 80.89 52604.01 88888.00 2008-04-27 22:13:48.409 118 18282.68 80.84 52604.15 88888.00 2008-04-27 22:13:48.909 118 18282.68 80.85 52604.18 88888.00 2008-04-27 22:13:49.409 118 18282.72 80.92 52604.01 88888.00 2008-04-27 22:13:49.909 118 18282.70 80.91 52604.03 88888.00 2008-04-27 22:13:50.409 118 18282.61 80.96 52604.09 88888.00 2008-04-27 22:13:50.909 118 18282.51 80.95 52604.16 88888.00 2008-04-27 22:13:51.409 118 18282.58 80.84 52604.16 88888.00 2008-04-27 22:13:51.909 118 18282.59 80.86 52604.21 88888.00 2008-04-27 22:13:52.409 118 18282.58 80.80 52604.34 88888.00 2008-04-27 22:13:52.909 118 18282.48 80.80 52604.46 88888.00 2008-04-27 22:13:53.409 118 18282.46 80.80 52604.39 88888.00 2008-04-27 22:13:53.909 118 18282.43 80.78 52604.11 88888.00 2008-04-27 22:13:54.409 118 18282.39 80.79 52604.18 88888.00 2008-04-27 22:13:54.909 118 18282.29 80.77 52604.16 88888.00 2008-04-27 22:13:55.409 118 18282.25 80.73 52604.33 88888.00 2008-04-27 22:13:55.909 118 18282.30 80.77 52604.37 88888.00 2008-04-27 22:13:56.409 118 18282.26 80.78 52604.23 88888.00 2008-04-27 22:13:56.909 118 18282.11 80.76 52604.22 88888.00 2008-04-27 22:13:57.409 118 18282.17 80.69 52604.20 88888.00 2008-04-27 22:13:57.909 118 18282.13 80.68 52604.27 88888.00 2008-04-27 22:13:58.409 118 18282.13 80.62 52604.22 88888.00 2008-04-27 22:13:58.909 118 18282.14 80.66 52604.18 88888.00 2008-04-27 22:13:59.409 118 18282.09 80.66 52604.14 88888.00 2008-04-27 22:13:59.909 118 18282.11 80.61 52604.22 88888.00 2008-04-27 22:14:00.409 118 18282.18 80.51 52604.33 88888.00 2008-04-27 22:14:00.909 118 18282.24 80.43 52604.43 88888.00 2008-04-27 22:14:01.409 118 18282.24 80.55 52604.32 88888.00 2008-04-27 22:14:01.909 118 18282.28 80.56 52604.31 88888.00 2008-04-27 22:14:02.409 118 18282.26 80.43 52604.27 88888.00 2008-04-27 22:14:02.909 118 18282.17 80.37 52604.27 88888.00 2008-04-27 22:14:03.409 118 18282.13 80.38 52604.33 88888.00 2008-04-27 22:14:03.909 118 18282.13 80.25 52604.33 88888.00 2008-04-27 22:14:04.409 118 18282.03 80.20 52604.14 88888.00 2008-04-27 22:14:04.909 118 18282.09 80.19 52603.93 88888.00 2008-04-27 22:14:05.409 118 18282.09 80.20 52604.03 88888.00 2008-04-27 22:14:05.909 118 18282.14 80.23 52604.21 88888.00 2008-04-27 22:14:06.409 118 18282.11 80.24 52604.20 88888.00 2008-04-27 22:14:06.909 118 18282.10 80.22 52604.07 88888.00 2008-04-27 22:14:07.409 118 18282.11 80.31 52604.05 88888.00 2008-04-27 22:14:07.909 118 18282.06 80.39 52603.99 88888.00 2008-04-27 22:14:08.409 118 18282.09 80.35 52604.03 88888.00 2008-04-27 22:14:08.909 118 18282.20 80.14 52604.08 88888.00 2008-04-27 22:14:09.409 118 18282.17 80.25 52604.01 88888.00 2008-04-27 22:14:09.909 118 18282.10 80.39 52604.15 88888.00 2008-04-27 22:14:10.409 118 18282.06 80.45 52604.08 88888.00 2008-04-27 22:14:10.909 118 18282.08 80.43 52603.98 88888.00 2008-04-27 22:14:11.409 118 18282.07 80.39 52603.99 88888.00 2008-04-27 22:14:11.909 118 18282.10 80.38 52604.03 88888.00 2008-04-27 22:14:12.409 118 18282.14 80.39 52604.14 88888.00 2008-04-27 22:14:12.909 118 18281.99 80.39 52604.11 88888.00 2008-04-27 22:14:13.409 118 18282.04 80.46 52604.03 88888.00 2008-04-27 22:14:13.909 118 18282.25 80.52 52604.05 88888.00 2008-04-27 22:14:14.409 118 18282.29 80.63 52604.03 88888.00 2008-04-27 22:14:14.909 118 18282.29 80.58 52603.98 88888.00 2008-04-27 22:14:15.409 118 18282.26 80.56 52604.05 88888.00 2008-04-27 22:14:15.909 118 18282.22 80.52 52604.07 88888.00 2008-04-27 22:14:16.409 118 18282.19 80.37 52604.04 88888.00 2008-04-27 22:14:16.909 118 18282.16 80.47 52603.92 88888.00 2008-04-27 22:14:17.409 118 18282.19 80.59 52603.95 88888.00 2008-04-27 22:14:17.909 118 18282.21 80.59 52603.92 88888.00 2008-04-27 22:14:18.409 118 18282.05 80.66 52603.87 88888.00 2008-04-27 22:14:18.909 118 18282.06 80.72 52603.91 88888.00 2008-04-27 22:14:19.409 118 18282.10 80.69 52603.97 88888.00 2008-04-27 22:14:19.909 118 18282.13 80.77 52603.94 88888.00 2008-04-27 22:14:20.409 118 18282.09 80.78 52604.03 88888.00 2008-04-27 22:14:20.909 118 18282.04 80.74 52604.01 88888.00 2008-04-27 22:14:21.409 118 18281.95 80.73 52603.97 88888.00 2008-04-27 22:14:21.909 118 18281.95 80.67 52604.05 88888.00 2008-04-27 22:14:22.409 118 18281.93 80.52 52604.06 88888.00 2008-04-27 22:14:22.909 118 18282.01 80.47 52604.04 88888.00 2008-04-27 22:14:23.409 118 18281.99 80.47 52604.11 88888.00 2008-04-27 22:14:23.909 118 18281.94 80.47 52604.19 88888.00 2008-04-27 22:14:24.409 118 18281.99 80.50 52603.96 88888.00 2008-04-27 22:14:24.909 118 18281.92 80.50 52603.89 88888.00 2008-04-27 22:14:25.409 118 18281.88 80.44 52603.91 88888.00 2008-04-27 22:14:25.909 118 18281.84 80.42 52603.94 88888.00 2008-04-27 22:14:26.409 118 18281.87 80.40 52603.96 88888.00 2008-04-27 22:14:26.909 118 18282.03 80.44 52603.96 88888.00 2008-04-27 22:14:27.409 118 18281.81 80.39 52603.92 88888.00 2008-04-27 22:14:27.909 118 18281.65 80.43 52603.93 88888.00 2008-04-27 22:14:28.409 118 18281.73 80.46 52603.92 88888.00 2008-04-27 22:14:28.909 118 18281.84 80.35 52603.96 88888.00 2008-04-27 22:14:29.409 118 18281.79 80.22 52604.09 88888.00 2008-04-27 22:14:29.909 118 18281.82 80.28 52604.05 88888.00 2008-04-27 22:14:30.409 118 18281.77 80.33 52604.04 88888.00 2008-04-27 22:14:30.909 118 18281.72 80.23 52604.03 88888.00 2008-04-27 22:14:31.409 118 18281.71 80.19 52604.00 88888.00 2008-04-27 22:14:31.909 118 18281.62 80.22 52603.99 88888.00 2008-04-27 22:14:32.409 118 18281.41 80.25 52604.04 88888.00 2008-04-27 22:14:32.909 118 18281.42 80.21 52604.06 88888.00 2008-04-27 22:14:33.409 118 18281.48 80.25 52604.06 88888.00 2008-04-27 22:14:33.909 118 18281.51 80.26 52603.98 88888.00 2008-04-27 22:14:34.409 118 18281.41 80.30 52604.03 88888.00 2008-04-27 22:14:34.909 118 18281.30 80.33 52604.04 88888.00 2008-04-27 22:14:35.409 118 18281.41 80.35 52604.07 88888.00 2008-04-27 22:14:35.909 118 18281.59 80.40 52604.03 88888.00 2008-04-27 22:14:36.409 118 18281.67 80.37 52603.99 88888.00 2008-04-27 22:14:36.909 118 18281.65 80.26 52603.95 88888.00 2008-04-27 22:14:37.409 118 18281.57 80.24 52603.95 88888.00 2008-04-27 22:14:37.909 118 18281.65 80.21 52603.91 88888.00 2008-04-27 22:14:38.409 118 18281.60 80.24 52603.84 88888.00 2008-04-27 22:14:38.909 118 18281.62 80.28 52603.87 88888.00 2008-04-27 22:14:39.409 118 18281.57 80.24 52603.94 88888.00 2008-04-27 22:14:39.909 118 18281.54 80.25 52603.82 88888.00 2008-04-27 22:14:40.409 118 18281.62 80.37 52603.83 88888.00 2008-04-27 22:14:40.909 118 18281.53 80.49 52603.88 88888.00 2008-04-27 22:14:41.409 118 18281.52 80.51 52603.79 88888.00 2008-04-27 22:14:41.909 118 18281.54 80.31 52603.71 88888.00 2008-04-27 22:14:42.409 118 18281.51 80.22 52603.74 88888.00 2008-04-27 22:14:42.909 118 18281.66 80.22 52603.79 88888.00 2008-04-27 22:14:43.409 118 18281.72 80.20 52603.68 88888.00 2008-04-27 22:14:43.909 118 18281.79 80.35 52603.81 88888.00 2008-04-27 22:14:44.409 118 18281.67 80.40 52603.91 88888.00 2008-04-27 22:14:44.909 118 18281.59 80.43 52603.79 88888.00 2008-04-27 22:14:45.409 118 18281.57 80.38 52603.94 88888.00 2008-04-27 22:14:45.909 118 18281.56 80.30 52603.97 88888.00 2008-04-27 22:14:46.409 118 18281.56 80.32 52603.93 88888.00 2008-04-27 22:14:46.909 118 18281.46 80.24 52603.96 88888.00 2008-04-27 22:14:47.409 118 18281.50 80.25 52603.87 88888.00 2008-04-27 22:14:47.909 118 18281.46 80.32 52603.82 88888.00 2008-04-27 22:14:48.409 118 18281.43 80.36 52603.84 88888.00 2008-04-27 22:14:48.909 118 18281.52 80.37 52603.96 88888.00 2008-04-27 22:14:49.409 118 18281.49 80.35 52604.10 88888.00 2008-04-27 22:14:49.909 118 18281.53 80.35 52604.17 88888.00 2008-04-27 22:14:50.409 118 18281.45 80.44 52604.14 88888.00 2008-04-27 22:14:50.909 118 18281.46 80.49 52604.20 88888.00 2008-04-27 22:14:51.409 118 18281.45 80.53 52604.10 88888.00 2008-04-27 22:14:51.909 118 18281.37 80.48 52604.04 88888.00 2008-04-27 22:14:52.409 118 18281.31 80.43 52603.92 88888.00 2008-04-27 22:14:52.909 118 18281.30 80.42 52603.80 88888.00 2008-04-27 22:14:53.409 118 18281.40 80.36 52603.73 88888.00 2008-04-27 22:14:53.909 118 18281.50 80.35 52603.79 88888.00 2008-04-27 22:14:54.409 118 18281.55 80.30 52603.91 88888.00 2008-04-27 22:14:54.909 118 18281.54 80.35 52603.91 88888.00 2008-04-27 22:14:55.409 118 18281.61 80.37 52603.85 88888.00 2008-04-27 22:14:55.909 118 18281.52 80.39 52603.76 88888.00 2008-04-27 22:14:56.409 118 18281.51 80.41 52603.91 88888.00 2008-04-27 22:14:56.909 118 18281.60 80.44 52603.92 88888.00 2008-04-27 22:14:57.409 118 18281.59 80.41 52603.94 88888.00 2008-04-27 22:14:57.909 118 18281.57 80.39 52604.08 88888.00 2008-04-27 22:14:58.409 118 18281.62 80.33 52604.14 88888.00 2008-04-27 22:14:58.909 118 18281.55 80.38 52604.17 88888.00 2008-04-27 22:14:59.409 118 18281.65 80.46 52604.20 88888.00 2008-04-27 22:14:59.909 118 18281.81 80.50 52604.19 88888.00 2008-04-27 22:15:00.409 118 18281.76 80.41 52604.21 88888.00 2008-04-27 22:15:00.909 118 18281.65 80.45 52604.26 88888.00 2008-04-27 22:15:01.409 118 18281.64 80.51 52604.24 88888.00 2008-04-27 22:15:01.909 118 18281.64 80.53 52604.18 88888.00 2008-04-27 22:15:02.409 118 18281.64 80.51 52604.08 88888.00 2008-04-27 22:15:02.909 118 18281.67 80.48 52604.10 88888.00 2008-04-27 22:15:03.409 118 18281.75 80.46 52604.06 88888.00 2008-04-27 22:15:03.909 118 18281.93 80.58 52604.04 88888.00 2008-04-27 22:15:04.409 118 18281.93 80.51 52604.06 88888.00 2008-04-27 22:15:04.909 118 18281.86 80.47 52604.04 88888.00 2008-04-27 22:15:05.409 118 18281.83 80.44 52604.08 88888.00 2008-04-27 22:15:05.909 118 18281.96 80.51 52604.01 88888.00 2008-04-27 22:15:06.409 118 18281.93 80.51 52603.94 88888.00 2008-04-27 22:15:06.909 118 18281.92 80.51 52604.00 88888.00 2008-04-27 22:15:07.409 118 18281.90 80.52 52604.14 88888.00 2008-04-27 22:15:07.909 118 18281.99 80.51 52604.17 88888.00 2008-04-27 22:15:08.409 118 18281.90 80.55 52604.04 88888.00 2008-04-27 22:15:08.909 118 18281.55 80.47 52604.05 88888.00 2008-04-27 22:15:09.409 118 18281.48 80.45 52604.09 88888.00 2008-04-27 22:15:09.909 118 18281.64 80.34 52604.16 88888.00 2008-04-27 22:15:10.409 118 18281.66 80.39 52604.21 88888.00 2008-04-27 22:15:10.909 118 18281.48 80.48 52604.14 88888.00 2008-04-27 22:15:11.409 118 18281.49 80.50 52603.99 88888.00 2008-04-27 22:15:11.909 118 18281.49 80.43 52604.09 88888.00 2008-04-27 22:15:12.409 118 18281.48 80.39 52604.09 88888.00 2008-04-27 22:15:12.909 118 18281.55 80.36 52603.97 88888.00 2008-04-27 22:15:13.409 118 18281.63 80.40 52603.98 88888.00 2008-04-27 22:15:13.909 118 18281.70 80.48 52604.07 88888.00 2008-04-27 22:15:14.409 118 18281.72 80.42 52604.07 88888.00 2008-04-27 22:15:14.909 118 18281.65 80.43 52604.08 88888.00 2008-04-27 22:15:15.409 118 18281.64 80.35 52604.14 88888.00 2008-04-27 22:15:15.909 118 18281.63 80.37 52604.16 88888.00 2008-04-27 22:15:16.409 118 18281.59 80.41 52604.05 88888.00 2008-04-27 22:15:16.909 118 18281.56 80.44 52604.10 88888.00 2008-04-27 22:15:17.409 118 18281.50 80.48 52604.21 88888.00 2008-04-27 22:15:17.909 118 18281.64 80.56 52604.17 88888.00 2008-04-27 22:15:18.409 118 18281.70 80.54 52604.09 88888.00 2008-04-27 22:15:18.909 118 18281.65 80.50 52604.01 88888.00 2008-04-27 22:15:19.409 118 18281.68 80.49 52603.98 88888.00 2008-04-27 22:15:19.909 118 18281.65 80.53 52604.00 88888.00 2008-04-27 22:15:20.409 118 18281.60 80.51 52603.98 88888.00 2008-04-27 22:15:20.909 118 18281.48 80.52 52604.08 88888.00 2008-04-27 22:15:21.409 118 18281.57 80.52 52604.23 88888.00 2008-04-27 22:15:21.909 118 18281.62 80.45 52604.11 88888.00 2008-04-27 22:15:22.409 118 18281.57 80.43 52603.99 88888.00 2008-04-27 22:15:22.909 118 18281.51 80.45 52603.95 88888.00 2008-04-27 22:15:23.409 118 18281.55 80.48 52603.92 88888.00 2008-04-27 22:15:23.909 118 18281.52 80.39 52603.92 88888.00 2008-04-27 22:15:24.409 118 18281.57 80.39 52604.01 88888.00 2008-04-27 22:15:24.909 118 18281.56 80.41 52604.03 88888.00 2008-04-27 22:15:25.409 118 18281.61 80.38 52603.89 88888.00 2008-04-27 22:15:25.909 118 18281.54 80.39 52603.83 88888.00 2008-04-27 22:15:26.409 118 18281.61 80.47 52603.86 88888.00 2008-04-27 22:15:26.909 118 18281.72 80.45 52603.79 88888.00 2008-04-27 22:15:27.409 118 18281.67 80.41 52603.74 88888.00 2008-04-27 22:15:27.909 118 18281.67 80.38 52603.64 88888.00 2008-04-27 22:15:28.409 118 18281.63 80.45 52603.73 88888.00 2008-04-27 22:15:28.909 118 18281.67 80.39 52603.76 88888.00 2008-04-27 22:15:29.409 118 18281.68 80.43 52603.73 88888.00 2008-04-27 22:15:29.909 118 18281.60 80.43 52603.63 88888.00 2008-04-27 22:15:30.409 118 18281.62 80.49 52603.64 88888.00 2008-04-27 22:15:30.909 118 18281.72 80.54 52603.65 88888.00 2008-04-27 22:15:31.409 118 18281.77 80.53 52603.61 88888.00 2008-04-27 22:15:31.909 118 18281.75 80.49 52603.60 88888.00 2008-04-27 22:15:32.409 118 18281.75 80.48 52603.65 88888.00 2008-04-27 22:15:32.909 118 18281.73 80.52 52603.66 88888.00 2008-04-27 22:15:33.409 118 18281.54 80.36 52603.75 88888.00 2008-04-27 22:15:33.909 118 18281.56 80.36 52603.79 88888.00 2008-04-27 22:15:34.409 118 18281.71 80.48 52603.83 88888.00 2008-04-27 22:15:34.909 118 18281.74 80.53 52603.87 88888.00 2008-04-27 22:15:35.409 118 18281.75 80.58 52603.79 88888.00 2008-04-27 22:15:35.909 118 18281.78 80.53 52603.77 88888.00 2008-04-27 22:15:36.409 118 18281.84 80.55 52603.77 88888.00 2008-04-27 22:15:36.909 118 18281.77 80.61 52603.70 88888.00 2008-04-27 22:15:37.409 118 18281.73 80.59 52603.64 88888.00 2008-04-27 22:15:37.909 118 18281.59 80.52 52603.66 88888.00 2008-04-27 22:15:38.409 118 18281.56 80.45 52603.68 88888.00 2008-04-27 22:15:38.909 118 18281.70 80.47 52603.64 88888.00 2008-04-27 22:15:39.409 118 18281.65 80.52 52603.75 88888.00 2008-04-27 22:15:39.909 118 18281.70 80.55 52603.74 88888.00 2008-04-27 22:15:40.409 118 18281.72 80.50 52603.68 88888.00 2008-04-27 22:15:40.909 118 18281.64 80.53 52603.56 88888.00 2008-04-27 22:15:41.409 118 18281.50 80.51 52603.66 88888.00 2008-04-27 22:15:41.909 118 18281.48 80.47 52603.68 88888.00 2008-04-27 22:15:42.409 118 18281.34 80.49 52603.62 88888.00 2008-04-27 22:15:42.909 118 18281.42 80.55 52603.66 88888.00 2008-04-27 22:15:43.409 118 18281.49 80.54 52603.64 88888.00 2008-04-27 22:15:43.909 118 18281.48 80.46 52603.79 88888.00 2008-04-27 22:15:44.409 118 18281.43 80.59 52603.72 88888.00 2008-04-27 22:15:44.909 118 18281.34 80.69 52603.60 88888.00 2008-04-27 22:15:45.409 118 18281.23 80.59 52603.72 88888.00 2008-04-27 22:15:45.909 118 18281.27 80.52 52603.76 88888.00 2008-04-27 22:15:46.409 118 18281.19 80.49 52603.68 88888.00 2008-04-27 22:15:46.909 118 18281.20 80.40 52603.74 88888.00 2008-04-27 22:15:47.409 118 18281.13 80.44 52603.75 88888.00 2008-04-27 22:15:47.909 118 18281.08 80.51 52603.84 88888.00 2008-04-27 22:15:48.409 118 18281.03 80.56 52603.91 88888.00 2008-04-27 22:15:48.909 118 18280.99 80.54 52603.88 88888.00 2008-04-27 22:15:49.409 118 18280.97 80.55 52603.81 88888.00 2008-04-27 22:15:49.909 118 18281.12 80.61 52603.70 88888.00 2008-04-27 22:15:50.409 118 18281.02 80.58 52603.72 88888.00 2008-04-27 22:15:50.909 118 18280.97 80.57 52603.73 88888.00 2008-04-27 22:15:51.409 118 18280.77 80.64 52603.81 88888.00 2008-04-27 22:15:51.909 118 18280.79 80.59 52603.82 88888.00 2008-04-27 22:15:52.409 118 18280.80 80.62 52603.70 88888.00 2008-04-27 22:15:52.909 118 18280.86 80.66 52603.68 88888.00 2008-04-27 22:15:53.409 118 18280.76 80.65 52603.74 88888.00 2008-04-27 22:15:53.909 118 18280.83 80.59 52603.79 88888.00 2008-04-27 22:15:54.409 118 18280.85 80.63 52603.87 88888.00 2008-04-27 22:15:54.909 118 18280.91 80.58 52603.85 88888.00 2008-04-27 22:15:55.409 118 18280.97 80.52 52603.82 88888.00 2008-04-27 22:15:55.909 118 18280.92 80.56 52603.84 88888.00 2008-04-27 22:15:56.409 118 18280.92 80.64 52603.83 88888.00 2008-04-27 22:15:56.909 118 18280.81 80.66 52603.87 88888.00 2008-04-27 22:15:57.409 118 18280.80 80.70 52603.84 88888.00 2008-04-27 22:15:57.909 118 18280.87 80.69 52603.79 88888.00 2008-04-27 22:15:58.409 118 18280.94 80.65 52603.89 88888.00 2008-04-27 22:15:58.909 118 18280.98 80.62 52603.89 88888.00 2008-04-27 22:15:59.409 118 18280.90 80.56 52603.89 88888.00 2008-04-27 22:15:59.909 118 18280.85 80.66 52603.80 88888.00 2008-04-27 22:16:00.409 118 18280.72 80.70 52603.77 88888.00 2008-04-27 22:16:00.909 118 18280.65 80.69 52603.82 88888.00 2008-04-27 22:16:01.409 118 18280.53 80.61 52603.88 88888.00 2008-04-27 22:16:01.909 118 18280.55 80.68 52603.87 88888.00 2008-04-27 22:16:02.409 118 18280.65 80.72 52603.80 88888.00 2008-04-27 22:16:02.909 118 18280.74 80.75 52603.83 88888.00 2008-04-27 22:16:03.409 118 18280.72 80.78 52603.75 88888.00 2008-04-27 22:16:03.909 118 18280.63 80.77 52603.86 88888.00 2008-04-27 22:16:04.409 118 18280.55 80.74 52603.81 88888.00 2008-04-27 22:16:04.909 118 18280.48 80.75 52603.80 88888.00 2008-04-27 22:16:05.409 118 18280.49 80.70 52603.75 88888.00 2008-04-27 22:16:05.909 118 18280.47 80.68 52603.91 88888.00 2008-04-27 22:16:06.409 118 18280.52 80.68 52603.88 88888.00 2008-04-27 22:16:06.909 118 18280.49 80.62 52603.81 88888.00 2008-04-27 22:16:07.409 118 18280.49 80.57 52603.77 88888.00 2008-04-27 22:16:07.909 118 18280.43 80.57 52603.65 88888.00 2008-04-27 22:16:08.409 118 18280.35 80.53 52603.69 88888.00 2008-04-27 22:16:08.909 118 18280.41 80.55 52603.76 88888.00 2008-04-27 22:16:09.409 118 18280.42 80.61 52603.89 88888.00 2008-04-27 22:16:09.909 118 18280.26 80.54 52603.79 88888.00 2008-04-27 22:16:10.409 118 18280.22 80.50 52603.76 88888.00 2008-04-27 22:16:10.909 118 18280.07 80.48 52603.83 88888.00 2008-04-27 22:16:11.409 118 18279.89 80.49 52603.77 88888.00 2008-04-27 22:16:11.909 118 18279.82 80.49 52603.72 88888.00 2008-04-27 22:16:12.409 118 18279.87 80.57 52603.79 88888.00 2008-04-27 22:16:12.909 118 18279.92 80.54 52603.91 88888.00 2008-04-27 22:16:13.409 118 18279.89 80.53 52603.94 88888.00 2008-04-27 22:16:13.909 118 18279.75 80.41 52603.92 88888.00 2008-04-27 22:16:14.409 118 18279.71 80.39 52603.99 88888.00 2008-04-27 22:16:14.909 118 18279.70 80.30 52603.84 88888.00 2008-04-27 22:16:15.409 118 18279.70 80.29 52603.68 88888.00 2008-04-27 22:16:15.909 118 18279.61 80.30 52603.60 88888.00 2008-04-27 22:16:16.409 118 18279.47 80.24 52603.66 88888.00 2008-04-27 22:16:16.909 118 18279.57 80.18 52603.51 88888.00 2008-04-27 22:16:17.409 118 18279.64 80.18 52603.54 88888.00 2008-04-27 22:16:17.909 118 18279.65 80.18 52603.59 88888.00 2008-04-27 22:16:18.409 118 18279.59 80.16 52603.59 88888.00 2008-04-27 22:16:18.909 118 18279.59 80.16 52603.57 88888.00 2008-04-27 22:16:19.409 118 18279.76 80.17 52603.72 88888.00 2008-04-27 22:16:19.909 118 18279.80 80.19 52603.71 88888.00 2008-04-27 22:16:20.409 118 18279.72 80.25 52603.64 88888.00 2008-04-27 22:16:20.909 118 18279.67 80.24 52603.69 88888.00 2008-04-27 22:16:21.409 118 18279.55 80.18 52603.66 88888.00 2008-04-27 22:16:21.909 118 18279.57 80.18 52603.71 88888.00 2008-04-27 22:16:22.409 118 18279.57 80.23 52603.66 88888.00 2008-04-27 22:16:22.909 118 18279.61 80.21 52603.56 88888.00 2008-04-27 22:16:23.409 118 18279.76 80.20 52603.39 88888.00 2008-04-27 22:16:23.909 118 18279.65 80.25 52603.35 88888.00 2008-04-27 22:16:24.409 118 18279.62 80.25 52603.41 88888.00 2008-04-27 22:16:24.909 118 18279.66 80.23 52603.48 88888.00 2008-04-27 22:16:25.409 118 18279.53 80.32 52603.54 88888.00 2008-04-27 22:16:25.909 118 18279.49 80.32 52603.45 88888.00 2008-04-27 22:16:26.409 118 18279.50 80.38 52603.40 88888.00 2008-04-27 22:16:26.909 118 18279.67 80.36 52603.45 88888.00 2008-04-27 22:16:27.409 118 18279.67 80.24 52603.64 88888.00 2008-04-27 22:16:27.909 118 18279.55 80.25 52603.74 88888.00 2008-04-27 22:16:28.409 118 18279.54 80.28 52603.58 88888.00 2008-04-27 22:16:28.909 118 18279.51 80.25 52603.47 88888.00 2008-04-27 22:16:29.409 118 18279.60 80.25 52603.41 88888.00 2008-04-27 22:16:29.909 118 18279.60 80.21 52603.47 88888.00 2008-04-27 22:16:30.409 118 18279.53 80.32 52603.52 88888.00 2008-04-27 22:16:30.909 118 18279.34 80.31 52603.64 88888.00 2008-04-27 22:16:31.409 118 18279.43 80.35 52603.53 88888.00 2008-04-27 22:16:31.909 118 18279.50 80.31 52603.60 88888.00 2008-04-27 22:16:32.409 118 18279.44 80.39 52603.63 88888.00 2008-04-27 22:16:32.909 118 18279.34 80.43 52603.63 88888.00 2008-04-27 22:16:33.409 118 18279.26 80.41 52603.64 88888.00 2008-04-27 22:16:33.909 118 18279.15 80.32 52603.68 88888.00 2008-04-27 22:16:34.409 118 18279.02 80.24 52603.65 88888.00 2008-04-27 22:16:34.909 118 18278.94 80.22 52603.66 88888.00 2008-04-27 22:16:35.409 118 18279.11 80.23 52603.65 88888.00 2008-04-27 22:16:35.909 118 18279.09 80.20 52603.66 88888.00 2008-04-27 22:16:36.409 118 18278.96 80.21 52603.64 88888.00 2008-04-27 22:16:36.909 118 18278.88 80.17 52603.52 88888.00 2008-04-27 22:16:37.409 118 18278.82 80.09 52603.59 88888.00 2008-04-27 22:16:37.909 118 18279.03 80.11 52603.69 88888.00 2008-04-27 22:16:38.409 118 18279.09 80.19 52603.79 88888.00 2008-04-27 22:16:38.909 118 18279.03 80.16 52603.82 88888.00 2008-04-27 22:16:39.409 118 18278.96 80.19 52603.72 88888.00 2008-04-27 22:16:39.909 118 18279.01 80.20 52603.73 88888.00 2008-04-27 22:16:40.409 118 18278.94 80.13 52603.80 88888.00 2008-04-27 22:16:40.909 118 18278.92 80.12 52603.85 88888.00 2008-04-27 22:16:41.409 118 18278.91 80.00 52603.99 88888.00 2008-04-27 22:16:41.909 118 18278.99 79.99 52603.95 88888.00 2008-04-27 22:16:42.409 118 18278.93 79.98 52603.73 88888.00 2008-04-27 22:16:42.909 118 18278.95 79.98 52603.66 88888.00 2008-04-27 22:16:43.409 118 18278.92 79.91 52603.63 88888.00 2008-04-27 22:16:43.909 118 18278.90 79.91 52603.51 88888.00 2008-04-27 22:16:44.409 118 18278.89 79.88 52603.43 88888.00 2008-04-27 22:16:44.909 118 18278.99 79.86 52603.43 88888.00 2008-04-27 22:16:45.409 118 18279.13 79.94 52603.51 88888.00 2008-04-27 22:16:45.909 118 18279.09 80.01 52603.41 88888.00 2008-04-27 22:16:46.409 118 18278.97 79.96 52603.27 88888.00 2008-04-27 22:16:46.909 118 18279.03 79.89 52603.31 88888.00 2008-04-27 22:16:47.409 118 18279.04 79.92 52603.37 88888.00 2008-04-27 22:16:47.909 118 18279.09 79.97 52603.30 88888.00 2008-04-27 22:16:48.409 118 18279.00 80.02 52603.47 88888.00 2008-04-27 22:16:48.909 118 18278.92 80.07 52603.54 88888.00 2008-04-27 22:16:49.409 118 18278.90 80.10 52603.51 88888.00 2008-04-27 22:16:49.909 118 18279.02 80.13 52603.50 88888.00 2008-04-27 22:16:50.409 118 18278.88 80.24 52603.60 88888.00 2008-04-27 22:16:50.909 118 18279.00 80.18 52603.51 88888.00 2008-04-27 22:16:51.409 118 18278.95 80.30 52603.48 88888.00 2008-04-27 22:16:51.909 118 18278.91 80.35 52603.49 88888.00 2008-04-27 22:16:52.409 118 18278.90 80.35 52603.54 88888.00 2008-04-27 22:16:52.909 118 18278.96 80.29 52603.63 88888.00 2008-04-27 22:16:53.409 118 18278.99 80.31 52603.65 88888.00 2008-04-27 22:16:53.909 118 18279.05 80.32 52603.69 88888.00 2008-04-27 22:16:54.409 118 18279.10 80.33 52603.70 88888.00 2008-04-27 22:16:54.909 118 18279.06 80.39 52603.70 88888.00 2008-04-27 22:16:55.409 118 18279.10 80.32 52603.81 88888.00 2008-04-27 22:16:55.909 118 18279.13 80.34 52603.86 88888.00 2008-04-27 22:16:56.409 118 18279.17 80.40 52603.80 88888.00 2008-04-27 22:16:56.909 118 18279.16 80.36 52603.71 88888.00 2008-04-27 22:16:57.409 118 18279.04 80.35 52603.59 88888.00 2008-04-27 22:16:57.909 118 18279.02 80.39 52603.52 88888.00 2008-04-27 22:16:58.409 118 18278.96 80.39 52603.51 88888.00 2008-04-27 22:16:58.909 118 18279.04 80.34 52603.66 88888.00 2008-04-27 22:16:59.409 118 18279.03 80.34 52603.64 88888.00 2008-04-27 22:16:59.909 118 18279.10 80.39 52603.65 88888.00 2008-04-27 22:17:00.409 118 18279.06 80.42 52603.60 88888.00 2008-04-27 22:17:00.909 118 18279.10 80.45 52603.60 88888.00 2008-04-27 22:17:01.409 118 18279.05 80.47 52603.64 88888.00 2008-04-27 22:17:01.909 118 18279.11 80.45 52603.69 88888.00 2008-04-27 22:17:02.409 118 18279.24 80.46 52603.59 88888.00 2008-04-27 22:17:02.909 118 18279.22 80.39 52603.52 88888.00 2008-04-27 22:17:03.409 118 18279.18 80.45 52603.43 88888.00 2008-04-27 22:17:03.909 118 18279.17 80.50 52603.47 88888.00 2008-04-27 22:17:04.409 118 18279.26 80.47 52603.48 88888.00 2008-04-27 22:17:04.909 118 18279.31 80.49 52603.53 88888.00 2008-04-27 22:17:05.409 118 18279.23 80.46 52603.45 88888.00 2008-04-27 22:17:05.909 118 18279.28 80.53 52603.31 88888.00 2008-04-27 22:17:06.409 118 18279.32 80.66 52603.26 88888.00 2008-04-27 22:17:06.909 118 18279.37 80.59 52603.30 88888.00 2008-04-27 22:17:07.409 118 18279.33 80.55 52603.38 88888.00 2008-04-27 22:17:07.909 118 18279.26 80.52 52603.45 88888.00 2008-04-27 22:17:08.409 118 18279.33 80.48 52603.45 88888.00 2008-04-27 22:17:08.909 118 18279.27 80.49 52603.33 88888.00 2008-04-27 22:17:09.409 118 18279.25 80.44 52603.35 88888.00 2008-04-27 22:17:09.909 118 18279.29 80.34 52603.45 88888.00 2008-04-27 22:17:10.409 118 18279.28 80.42 52603.42 88888.00 2008-04-27 22:17:10.909 118 18279.43 80.50 52603.42 88888.00 2008-04-27 22:17:11.409 118 18279.42 80.55 52603.46 88888.00 2008-04-27 22:17:11.909 118 18279.33 80.45 52603.47 88888.00 2008-04-27 22:17:12.409 118 18279.40 80.45 52603.54 88888.00 2008-04-27 22:17:12.909 118 18279.29 80.53 52603.58 88888.00 2008-04-27 22:17:13.409 118 18279.45 80.58 52603.50 88888.00 2008-04-27 22:17:13.909 118 18279.57 80.64 52603.62 88888.00 2008-04-27 22:17:14.409 118 18279.59 80.64 52603.40 88888.00 2008-04-27 22:17:14.909 118 18279.58 80.55 52603.38 88888.00 2008-04-27 22:17:15.409 118 18279.51 80.46 52603.47 88888.00 2008-04-27 22:17:15.909 118 18279.54 80.50 52603.50 88888.00 2008-04-27 22:17:16.409 118 18279.48 80.52 52603.46 88888.00 2008-04-27 22:17:16.909 118 18279.50 80.47 52603.36 88888.00 2008-04-27 22:17:17.409 118 18279.54 80.48 52603.35 88888.00 2008-04-27 22:17:17.909 118 18279.72 80.36 52603.26 88888.00 2008-04-27 22:17:18.409 118 18279.73 80.28 52603.45 88888.00 2008-04-27 22:17:18.909 118 18279.61 80.31 52603.42 88888.00 2008-04-27 22:17:19.409 118 18279.61 80.32 52603.42 88888.00 2008-04-27 22:17:19.909 118 18279.66 80.30 52603.43 88888.00 2008-04-27 22:17:20.409 118 18279.73 80.17 52603.40 88888.00 2008-04-27 22:17:20.909 118 18279.73 80.10 52603.31 88888.00 2008-04-27 22:17:21.409 118 18279.76 80.14 52603.29 88888.00 2008-04-27 22:17:21.909 118 18279.73 80.09 52603.30 88888.00 2008-04-27 22:17:22.409 118 18279.73 80.07 52603.41 88888.00 2008-04-27 22:17:22.909 118 18279.67 80.22 52603.35 88888.00 2008-04-27 22:17:23.409 118 18279.60 80.33 52603.27 88888.00 2008-04-27 22:17:23.909 118 18279.68 80.37 52603.29 88888.00 2008-04-27 22:17:24.409 118 18279.67 80.46 52603.23 88888.00 2008-04-27 22:17:24.909 118 18279.77 80.49 52603.37 88888.00 2008-04-27 22:17:25.409 118 18279.87 80.59 52603.40 88888.00 2008-04-27 22:17:25.909 118 18279.88 80.57 52603.35 88888.00 2008-04-27 22:17:26.409 118 18279.91 80.55 52603.38 88888.00 2008-04-27 22:17:26.909 118 18279.81 80.62 52603.38 88888.00 2008-04-27 22:17:27.409 118 18279.85 80.62 52603.34 88888.00 2008-04-27 22:17:27.909 118 18279.80 80.65 52603.35 88888.00 2008-04-27 22:17:28.409 118 18279.65 80.65 52603.31 88888.00 2008-04-27 22:17:28.909 118 18279.72 80.65 52603.27 88888.00 2008-04-27 22:17:29.409 118 18279.70 80.72 52603.30 88888.00 2008-04-27 22:17:29.909 118 18279.77 80.74 52603.26 88888.00 2008-04-27 22:17:30.409 118 18279.83 80.73 52603.31 88888.00 2008-04-27 22:17:30.909 118 18279.94 80.69 52603.51 88888.00 2008-04-27 22:17:31.409 118 18279.98 80.74 52603.40 88888.00 2008-04-27 22:17:31.909 118 18280.09 80.68 52603.30 88888.00 2008-04-27 22:17:32.409 118 18279.97 80.71 52603.42 88888.00 2008-04-27 22:17:32.909 118 18279.97 80.81 52603.47 88888.00 2008-04-27 22:17:33.409 118 18279.98 80.79 52603.37 88888.00 2008-04-27 22:17:33.909 118 18279.92 80.77 52603.41 88888.00 2008-04-27 22:17:34.409 118 18279.89 80.84 52603.48 88888.00 2008-04-27 22:17:34.909 118 18279.94 80.86 52603.42 88888.00 2008-04-27 22:17:35.409 118 18279.99 80.82 52603.47 88888.00 2008-04-27 22:17:35.909 118 18279.98 80.95 52603.49 88888.00 2008-04-27 22:17:36.409 118 18279.88 81.00 52603.40 88888.00 2008-04-27 22:17:36.909 118 18280.00 80.96 52603.42 88888.00 2008-04-27 22:17:37.409 118 18280.02 80.87 52603.40 88888.00 2008-04-27 22:17:37.909 118 18279.94 80.76 52603.41 88888.00 2008-04-27 22:17:38.409 118 18280.05 80.80 52603.43 88888.00 2008-04-27 22:17:38.909 118 18280.22 80.86 52603.42 88888.00 2008-04-27 22:17:39.409 118 18280.26 80.77 52603.39 88888.00 2008-04-27 22:17:39.909 118 18280.18 80.73 52603.42 88888.00 2008-04-27 22:17:40.409 118 18280.23 80.80 52603.46 88888.00 2008-04-27 22:17:40.909 118 18280.33 80.83 52603.51 88888.00 2008-04-27 22:17:41.409 118 18280.35 80.86 52603.56 88888.00 2008-04-27 22:17:41.909 118 18280.14 80.79 52603.61 88888.00 2008-04-27 22:17:42.409 118 18280.01 80.79 52603.66 88888.00 2008-04-27 22:17:42.909 118 18280.05 80.78 52603.58 88888.00 2008-04-27 22:17:43.409 118 18280.15 80.81 52603.53 88888.00 2008-04-27 22:17:43.909 118 18280.19 80.82 52603.49 88888.00 2008-04-27 22:17:44.409 118 18280.21 80.79 52603.52 88888.00 2008-04-27 22:17:44.909 118 18280.19 80.81 52603.51 88888.00 2008-04-27 22:17:45.409 118 18280.20 80.82 52603.46 88888.00 2008-04-27 22:17:45.909 118 18280.09 80.62 52603.52 88888.00 2008-04-27 22:17:46.409 118 18280.19 80.61 52603.50 88888.00 2008-04-27 22:17:46.909 118 18280.31 80.82 52603.62 88888.00 2008-04-27 22:17:47.409 118 18280.20 80.82 52603.52 88888.00 2008-04-27 22:17:47.909 118 18280.13 80.84 52603.56 88888.00 2008-04-27 22:17:48.409 118 18280.19 80.86 52603.51 88888.00 2008-04-27 22:17:48.909 118 18280.23 80.83 52603.50 88888.00 2008-04-27 22:17:49.409 118 18280.23 80.85 52603.58 88888.00 2008-04-27 22:17:49.909 118 18280.26 80.77 52603.43 88888.00 2008-04-27 22:17:50.409 118 18280.31 80.81 52603.45 88888.00 2008-04-27 22:17:50.909 118 18280.30 80.82 52603.50 88888.00 2008-04-27 22:17:51.409 118 18280.18 80.84 52603.48 88888.00 2008-04-27 22:17:51.909 118 18280.21 80.81 52603.47 88888.00 2008-04-27 22:17:52.409 118 18280.23 80.73 52603.50 88888.00 2008-04-27 22:17:52.909 118 18280.27 80.64 52603.40 88888.00 2008-04-27 22:17:53.409 118 18280.23 80.65 52603.43 88888.00 2008-04-27 22:17:53.909 118 18280.18 80.71 52603.52 88888.00 2008-04-27 22:17:54.409 118 18280.23 80.72 52603.48 88888.00 2008-04-27 22:17:54.909 118 18280.19 80.73 52603.51 88888.00 2008-04-27 22:17:55.409 118 18280.18 80.70 52603.57 88888.00 2008-04-27 22:17:55.909 118 18280.33 80.71 52603.52 88888.00 2008-04-27 22:17:56.409 118 18280.30 80.70 52603.39 88888.00 2008-04-27 22:17:56.909 118 18280.31 80.76 52603.42 88888.00 2008-04-27 22:17:57.409 118 18280.40 80.76 52603.45 88888.00 2008-04-27 22:17:57.909 118 18280.43 80.73 52603.35 88888.00 2008-04-27 22:17:58.409 118 18280.46 80.76 52603.47 88888.00 2008-04-27 22:17:58.909 118 18280.43 80.84 52603.43 88888.00 2008-04-27 22:17:59.409 118 18280.37 80.83 52603.45 88888.00 2008-04-27 22:17:59.909 118 18280.35 80.80 52603.49 88888.00 2008-04-27 22:18:00.409 118 18280.42 80.82 52603.38 88888.00 2008-04-27 22:18:00.909 118 18280.47 80.84 52603.25 88888.00 2008-04-27 22:18:01.409 118 18280.61 80.78 52603.27 88888.00 2008-04-27 22:18:01.909 118 18280.58 80.70 52603.37 88888.00 2008-04-27 22:18:02.409 118 18280.51 80.68 52603.34 88888.00 2008-04-27 22:18:02.909 118 18280.48 80.74 52603.35 88888.00 2008-04-27 22:18:03.409 118 18280.40 80.75 52603.36 88888.00 2008-04-27 22:18:03.909 118 18280.44 80.74 52603.33 88888.00 2008-04-27 22:18:04.409 118 18280.43 80.84 52603.34 88888.00 2008-04-27 22:18:04.909 118 18280.56 80.83 52603.34 88888.00 2008-04-27 22:18:05.409 118 18280.49 80.86 52603.42 88888.00 2008-04-27 22:18:05.909 118 18280.43 80.77 52603.52 88888.00 2008-04-27 22:18:06.409 118 18280.64 80.75 52603.62 88888.00 2008-04-27 22:18:06.909 118 18280.74 80.75 52603.65 88888.00 2008-04-27 22:18:07.409 118 18280.74 80.78 52603.66 88888.00 2008-04-27 22:18:07.909 118 18280.80 80.88 52603.50 88888.00 2008-04-27 22:18:08.409 118 18280.67 80.96 52603.42 88888.00 2008-04-27 22:18:08.909 118 18280.62 80.97 52603.51 88888.00 2008-04-27 22:18:09.409 118 18280.63 80.87 52603.56 88888.00 2008-04-27 22:18:09.909 118 18280.56 80.75 52603.59 88888.00 2008-04-27 22:18:10.409 118 18280.57 80.73 52603.65 88888.00 2008-04-27 22:18:10.909 118 18280.73 80.75 52603.69 88888.00 2008-04-27 22:18:11.409 118 18280.67 80.78 52603.70 88888.00 2008-04-27 22:18:11.909 118 18280.80 80.81 52603.66 88888.00 2008-04-27 22:18:12.409 118 18280.90 80.78 52603.72 88888.00 2008-04-27 22:18:12.909 118 18280.85 80.76 52603.63 88888.00 2008-04-27 22:18:13.409 118 18280.76 80.65 52603.72 88888.00 2008-04-27 22:18:13.909 118 18280.75 80.49 52603.79 88888.00 2008-04-27 22:18:14.409 118 18280.77 80.43 52603.79 88888.00 2008-04-27 22:18:14.909 118 18280.66 80.40 52603.76 88888.00 2008-04-27 22:18:15.409 118 18280.59 80.51 52603.66 88888.00 2008-04-27 22:18:15.909 118 18280.63 80.66 52603.82 88888.00 2008-04-27 22:18:16.409 118 18280.61 80.68 52603.89 88888.00 2008-04-27 22:18:16.909 118 18280.61 80.64 52603.84 88888.00 2008-04-27 22:18:17.409 118 18280.74 80.62 52603.89 88888.00 2008-04-27 22:18:17.909 118 18280.76 80.62 52603.84 88888.00 2008-04-27 22:18:18.409 118 18280.68 80.65 52603.73 88888.00 2008-04-27 22:18:18.909 118 18280.69 80.63 52603.73 88888.00 2008-04-27 22:18:19.409 118 18280.69 80.58 52603.65 88888.00 2008-04-27 22:18:19.909 118 18280.64 80.47 52603.73 88888.00 2008-04-27 22:18:20.409 118 18280.70 80.43 52603.86 88888.00 2008-04-27 22:18:20.909 118 18280.63 80.54 52603.92 88888.00 2008-04-27 22:18:21.409 118 18280.79 80.55 52603.89 88888.00 2008-04-27 22:18:21.909 118 18280.78 80.56 52603.79 88888.00 2008-04-27 22:18:22.409 118 18280.68 80.61 52603.76 88888.00 2008-04-27 22:18:22.909 118 18280.68 80.59 52603.83 88888.00 2008-04-27 22:18:23.409 118 18280.85 80.52 52603.76 88888.00 2008-04-27 22:18:23.909 118 18280.88 80.45 52603.73 88888.00 2008-04-27 22:18:24.409 118 18280.85 80.41 52603.79 88888.00 2008-04-27 22:18:24.909 118 18280.76 80.38 52603.99 88888.00 2008-04-27 22:18:25.409 118 18280.90 80.31 52603.92 88888.00 2008-04-27 22:18:25.909 118 18281.02 80.35 52603.76 88888.00 2008-04-27 22:18:26.409 118 18281.03 80.35 52603.66 88888.00 2008-04-27 22:18:26.909 118 18280.97 80.40 52603.58 88888.00 2008-04-27 22:18:27.409 118 18280.97 80.45 52603.68 88888.00 2008-04-27 22:18:27.909 118 18281.02 80.49 52603.74 88888.00 2008-04-27 22:18:28.409 118 18281.13 80.52 52603.72 88888.00 2008-04-27 22:18:28.909 118 18281.05 80.46 52603.69 88888.00 2008-04-27 22:18:29.409 118 18280.98 80.40 52603.58 88888.00 2008-04-27 22:18:29.909 118 18280.87 80.40 52603.57 88888.00 2008-04-27 22:18:30.409 118 18280.97 80.40 52603.57 88888.00 2008-04-27 22:18:30.909 118 18280.90 80.47 52603.62 88888.00 2008-04-27 22:18:31.409 118 18280.75 80.41 52603.65 88888.00 2008-04-27 22:18:31.909 118 18280.78 80.34 52603.63 88888.00 2008-04-27 22:18:32.409 118 18280.66 80.35 52603.61 88888.00 2008-04-27 22:18:32.909 118 18280.79 80.41 52603.59 88888.00 2008-04-27 22:18:33.409 118 18280.86 80.38 52603.72 88888.00 2008-04-27 22:18:33.909 118 18280.92 80.30 52603.75 88888.00 2008-04-27 22:18:34.409 118 18281.09 80.35 52603.75 88888.00 2008-04-27 22:18:34.909 118 18281.11 80.34 52603.76 88888.00 2008-04-27 22:18:35.409 118 18280.99 80.28 52603.85 88888.00 2008-04-27 22:18:35.909 118 18281.02 80.15 52603.81 88888.00 2008-04-27 22:18:36.409 118 18281.00 80.06 52603.72 88888.00 2008-04-27 22:18:36.909 118 18281.03 80.05 52603.83 88888.00 2008-04-27 22:18:37.409 118 18281.16 80.06 52603.83 88888.00 2008-04-27 22:18:37.909 118 18281.17 80.12 52603.74 88888.00 2008-04-27 22:18:38.409 118 18281.17 80.15 52603.85 88888.00 2008-04-27 22:18:38.909 118 18281.28 80.00 52603.96 88888.00 2008-04-27 22:18:39.409 118 18281.24 80.06 52604.01 88888.00 2008-04-27 22:18:39.909 118 18281.22 80.25 52603.91 88888.00 2008-04-27 22:18:40.409 118 18281.29 80.20 52603.77 88888.00 2008-04-27 22:18:40.909 118 18281.37 80.18 52603.76 88888.00 2008-04-27 22:18:41.409 118 18281.33 80.28 52603.72 88888.00 2008-04-27 22:18:41.909 118 18281.31 80.33 52603.70 88888.00 2008-04-27 22:18:42.409 118 18281.34 80.34 52603.63 88888.00 2008-04-27 22:18:42.909 118 18281.25 80.24 52603.73 88888.00 2008-04-27 22:18:43.409 118 18281.20 80.21 52603.82 88888.00 2008-04-27 22:18:43.909 118 18281.24 80.20 52603.77 88888.00 2008-04-27 22:18:44.409 118 18281.19 80.20 52603.87 88888.00 2008-04-27 22:18:44.909 118 18281.14 80.26 52603.96 88888.00 2008-04-27 22:18:45.409 118 18281.20 80.30 52603.94 88888.00 2008-04-27 22:18:45.909 118 18281.22 80.30 52603.83 88888.00 2008-04-27 22:18:46.409 118 18281.28 80.33 52603.80 88888.00 2008-04-27 22:18:46.909 118 18281.31 80.24 52603.85 88888.00 2008-04-27 22:18:47.409 118 18281.20 80.19 52603.83 88888.00 2008-04-27 22:18:47.909 118 18281.19 80.18 52603.80 88888.00 2008-04-27 22:18:48.409 118 18281.11 80.18 52603.81 88888.00 2008-04-27 22:18:48.909 118 18281.13 80.16 52603.83 88888.00 2008-04-27 22:18:49.409 118 18281.17 80.09 52603.73 88888.00 2008-04-27 22:18:49.909 118 18281.08 80.06 52603.75 88888.00 2008-04-27 22:18:50.409 118 18280.95 80.10 52603.80 88888.00 2008-04-27 22:18:50.909 118 18280.96 80.10 52603.82 88888.00 2008-04-27 22:18:51.409 118 18281.05 80.04 52603.87 88888.00 2008-04-27 22:18:51.909 118 18281.21 80.04 52603.93 88888.00 2008-04-27 22:18:52.409 118 18281.13 80.10 52603.82 88888.00 2008-04-27 22:18:52.909 118 18281.18 80.13 52603.86 88888.00 2008-04-27 22:18:53.409 118 18281.16 80.14 52603.76 88888.00 2008-04-27 22:18:53.909 118 18281.13 80.17 52603.81 88888.00 2008-04-27 22:18:54.409 118 18281.28 80.18 52603.87 88888.00 2008-04-27 22:18:54.909 118 18281.22 80.14 52603.85 88888.00 2008-04-27 22:18:55.409 118 18281.19 80.17 52603.88 88888.00 2008-04-27 22:18:55.909 118 18281.21 80.16 52603.84 88888.00 2008-04-27 22:18:56.409 118 18281.23 80.18 52603.75 88888.00 2008-04-27 22:18:56.909 118 18281.25 80.16 52603.84 88888.00 2008-04-27 22:18:57.409 118 18281.31 80.07 52604.06 88888.00 2008-04-27 22:18:57.909 118 18281.44 80.10 52604.07 88888.00 2008-04-27 22:18:58.409 118 18281.59 80.16 52603.92 88888.00 2008-04-27 22:18:58.909 118 18281.60 80.17 52603.82 88888.00 2008-04-27 22:18:59.409 118 18281.57 80.11 52603.93 88888.00 2008-04-27 22:18:59.909 118 18281.62 80.06 52604.00 88888.00 2008-04-27 22:19:00.409 118 18281.54 80.09 52604.04 88888.00 2008-04-27 22:19:00.909 118 18281.48 80.19 52603.97 88888.00 2008-04-27 22:19:01.409 118 18281.51 80.24 52603.93 88888.00 2008-04-27 22:19:01.909 118 18281.65 80.19 52603.94 88888.00 2008-04-27 22:19:02.409 118 18281.54 80.16 52603.87 88888.00 2008-04-27 22:19:02.909 118 18281.49 80.17 52603.88 88888.00 2008-04-27 22:19:03.409 118 18281.53 80.18 52603.98 88888.00 2008-04-27 22:19:03.909 118 18281.65 80.17 52603.98 88888.00 2008-04-27 22:19:04.409 118 18281.64 80.07 52604.01 88888.00 2008-04-27 22:19:04.909 118 18281.72 80.07 52603.87 88888.00 2008-04-27 22:19:05.409 118 18281.81 80.02 52603.83 88888.00 2008-04-27 22:19:05.909 118 18281.81 79.99 52603.85 88888.00 2008-04-27 22:19:06.409 118 18281.77 80.02 52603.89 88888.00 2008-04-27 22:19:06.909 118 18281.67 80.03 52603.89 88888.00 2008-04-27 22:19:07.409 118 18281.64 80.00 52603.87 88888.00 2008-04-27 22:19:07.909 118 18281.61 80.09 52603.87 88888.00 2008-04-27 22:19:08.409 118 18281.49 80.03 52603.76 88888.00 2008-04-27 22:19:08.909 118 18281.35 80.02 52603.86 88888.00 2008-04-27 22:19:09.409 118 18281.49 80.06 52603.87 88888.00 2008-04-27 22:19:09.909 118 18281.57 80.07 52603.92 88888.00 2008-04-27 22:19:10.409 118 18281.55 80.07 52604.01 88888.00 2008-04-27 22:19:10.909 118 18281.52 80.08 52603.97 88888.00 2008-04-27 22:19:11.409 118 18281.57 80.11 52603.98 88888.00 2008-04-27 22:19:11.909 118 18281.65 80.10 52604.03 88888.00 2008-04-27 22:19:12.409 118 18281.75 80.11 52604.01 88888.00 2008-04-27 22:19:12.909 118 18281.78 80.17 52603.97 88888.00 2008-04-27 22:19:13.409 118 18281.82 80.19 52603.97 88888.00 2008-04-27 22:19:13.909 118 18281.82 80.19 52603.91 88888.00 2008-04-27 22:19:14.409 118 18281.84 80.15 52603.84 88888.00 2008-04-27 22:19:14.909 118 18281.85 80.11 52603.70 88888.00 2008-04-27 22:19:15.409 118 18281.88 80.14 52603.76 88888.00 2008-04-27 22:19:15.909 118 18281.90 80.12 52603.89 88888.00 2008-04-27 22:19:16.409 118 18281.96 80.13 52603.98 88888.00 2008-04-27 22:19:16.909 118 18282.19 80.17 52603.89 88888.00 2008-04-27 22:19:17.409 118 18282.20 80.10 52603.89 88888.00 2008-04-27 22:19:17.909 118 18281.97 80.10 52603.94 88888.00 2008-04-27 22:19:18.409 118 18281.84 80.14 52604.01 88888.00 2008-04-27 22:19:18.909 118 18281.87 80.14 52603.96 88888.00 2008-04-27 22:19:19.409 118 18281.99 80.12 52603.99 88888.00 2008-04-27 22:19:19.909 118 18282.25 80.12 52603.92 88888.00 2008-04-27 22:19:20.409 118 18282.20 80.14 52603.85 88888.00 2008-04-27 22:19:20.909 118 18282.00 80.00 52603.82 88888.00 2008-04-27 22:19:21.409 118 18282.09 80.13 52603.81 88888.00 2008-04-27 22:19:21.909 118 18282.20 80.22 52603.84 88888.00 2008-04-27 22:19:22.409 118 18282.19 80.20 52603.81 88888.00 2008-04-27 22:19:22.909 118 18282.20 80.26 52603.76 88888.00 2008-04-27 22:19:23.409 118 18282.15 80.22 52603.84 88888.00 2008-04-27 22:19:23.909 118 18282.18 80.21 52603.94 88888.00 2008-04-27 22:19:24.409 118 18282.32 80.23 52603.93 88888.00 2008-04-27 22:19:24.909 118 18282.27 80.23 52603.91 88888.00 2008-04-27 22:19:25.409 118 18282.14 80.28 52603.92 88888.00 2008-04-27 22:19:25.909 118 18282.07 80.28 52603.95 88888.00 2008-04-27 22:19:26.409 118 18282.10 80.29 52603.83 88888.00 2008-04-27 22:19:26.909 118 18282.11 80.26 52603.82 88888.00 2008-04-27 22:19:27.409 118 18282.22 80.28 52603.99 88888.00 2008-04-27 22:19:27.909 118 18282.35 80.22 52603.93 88888.00 2008-04-27 22:19:28.409 118 18282.26 80.16 52603.82 88888.00 2008-04-27 22:19:28.909 118 18282.13 80.22 52603.84 88888.00 2008-04-27 22:19:29.409 118 18282.13 80.22 52603.92 88888.00 2008-04-27 22:19:29.909 118 18282.00 80.25 52603.84 88888.00 2008-04-27 22:19:30.409 118 18281.88 80.21 52603.80 88888.00 2008-04-27 22:19:30.909 118 18282.05 80.29 52603.76 88888.00 2008-04-27 22:19:31.409 118 18282.17 80.35 52603.82 88888.00 2008-04-27 22:19:31.909 118 18281.99 80.37 52603.91 88888.00 2008-04-27 22:19:32.409 118 18282.07 80.36 52603.82 88888.00 2008-04-27 22:19:32.909 118 18282.18 80.24 52603.66 88888.00 2008-04-27 22:19:33.409 118 18282.18 80.20 52603.75 88888.00 2008-04-27 22:19:33.909 118 18282.44 80.35 52603.72 88888.00 2008-04-27 22:19:34.409 118 18282.38 80.35 52603.64 88888.00 2008-04-27 22:19:34.909 118 18282.29 80.40 52603.58 88888.00 2008-04-27 22:19:35.409 118 18282.42 80.42 52603.60 88888.00 2008-04-27 22:19:35.909 118 18282.42 80.34 52603.68 88888.00 2008-04-27 22:19:36.409 118 18282.22 80.28 52603.83 88888.00 2008-04-27 22:19:36.909 118 18282.19 80.24 52603.72 88888.00 2008-04-27 22:19:37.409 118 18282.41 80.11 52603.70 88888.00 2008-04-27 22:19:37.909 118 18282.36 80.16 52603.62 88888.00 2008-04-27 22:19:38.409 118 18282.31 80.26 52603.53 88888.00 2008-04-27 22:19:38.909 118 18282.39 80.33 52603.57 88888.00 2008-04-27 22:19:39.409 118 18282.52 80.41 52603.61 88888.00 2008-04-27 22:19:39.909 118 18282.58 80.38 52603.61 88888.00 2008-04-27 22:19:40.409 118 18282.58 80.45 52603.64 88888.00 2008-04-27 22:19:40.909 118 18282.57 80.48 52603.65 88888.00 2008-04-27 22:19:41.409 118 18282.51 80.48 52603.63 88888.00 2008-04-27 22:19:41.909 118 18282.61 80.53 52603.70 88888.00 2008-04-27 22:19:42.409 118 18282.44 80.58 52603.68 88888.00 2008-04-27 22:19:42.909 118 18282.40 80.57 52603.80 88888.00 2008-04-27 22:19:43.409 118 18282.48 80.43 52603.83 88888.00 2008-04-27 22:19:43.909 118 18282.42 80.47 52603.91 88888.00 2008-04-27 22:19:44.409 118 18282.44 80.51 52603.75 88888.00 2008-04-27 22:19:44.909 118 18282.41 80.50 52603.70 88888.00 2008-04-27 22:19:45.409 118 18282.42 80.55 52603.70 88888.00 2008-04-27 22:19:45.909 118 18282.41 80.54 52603.85 88888.00 2008-04-27 22:19:46.409 118 18282.40 80.51 52603.86 88888.00 2008-04-27 22:19:46.909 118 18282.35 80.44 52603.86 88888.00 2008-04-27 22:19:47.409 118 18282.41 80.43 52603.88 88888.00 2008-04-27 22:19:47.909 118 18282.51 80.41 52603.86 88888.00 2008-04-27 22:19:48.409 118 18282.55 80.24 52603.80 88888.00 2008-04-27 22:19:48.909 118 18282.52 80.04 52603.84 88888.00 2008-04-27 22:19:49.409 118 18282.50 80.02 52603.73 88888.00 2008-04-27 22:19:49.909 118 18282.58 79.96 52603.72 88888.00 2008-04-27 22:19:50.409 118 18282.61 79.92 52603.82 88888.00 2008-04-27 22:19:50.909 118 18282.52 80.06 52603.93 88888.00 2008-04-27 22:19:51.409 118 18282.48 80.08 52603.93 88888.00 2008-04-27 22:19:51.909 118 18282.51 80.11 52603.87 88888.00 2008-04-27 22:19:52.409 118 18282.59 80.03 52603.77 88888.00 2008-04-27 22:19:52.909 118 18282.58 79.89 52603.77 88888.00 2008-04-27 22:19:53.409 118 18282.64 80.00 52603.70 88888.00 2008-04-27 22:19:53.909 118 18282.63 79.96 52603.71 88888.00 2008-04-27 22:19:54.409 118 18282.51 79.91 52603.77 88888.00 2008-04-27 22:19:54.909 118 18282.59 79.94 52603.87 88888.00 2008-04-27 22:19:55.409 118 18282.75 79.89 52603.92 88888.00 2008-04-27 22:19:55.909 118 18282.87 79.94 52603.86 88888.00 2008-04-27 22:19:56.409 118 18282.90 79.92 52603.89 88888.00 2008-04-27 22:19:56.909 118 18282.93 79.81 52603.83 88888.00 2008-04-27 22:19:57.409 118 18282.86 79.80 52603.77 88888.00 2008-04-27 22:19:57.909 118 18282.91 79.89 52603.72 88888.00 2008-04-27 22:19:58.409 118 18283.06 79.94 52603.85 88888.00 2008-04-27 22:19:58.909 118 18283.12 79.98 52603.93 88888.00 2008-04-27 22:19:59.409 118 18283.09 79.99 52603.99 88888.00 2008-04-27 22:19:59.909 118 18282.97 80.01 52603.89 88888.00 2008-04-27 22:20:00.409 118 18282.97 80.02 52603.88 88888.00 2008-04-27 22:20:00.909 118 18283.00 79.99 52603.93 88888.00 2008-04-27 22:20:01.409 118 18283.05 79.96 52603.87 88888.00 2008-04-27 22:20:01.909 118 18283.08 80.10 52603.89 88888.00 2008-04-27 22:20:02.409 118 18282.96 80.19 52603.84 88888.00 2008-04-27 22:20:02.909 118 18283.11 80.30 52603.76 88888.00 2008-04-27 22:20:03.409 118 18283.06 80.25 52603.82 88888.00 2008-04-27 22:20:03.909 118 18282.98 80.19 52603.75 88888.00 2008-04-27 22:20:04.409 118 18283.01 80.12 52603.66 88888.00 2008-04-27 22:20:04.909 118 18283.04 79.98 52603.68 88888.00 2008-04-27 22:20:05.409 118 18283.14 79.90 52603.61 88888.00 2008-04-27 22:20:05.909 118 18282.96 79.92 52603.63 88888.00 2008-04-27 22:20:06.409 118 18283.14 79.91 52603.79 88888.00 2008-04-27 22:20:06.909 118 18283.14 79.89 52603.81 88888.00 2008-04-27 22:20:07.409 118 18283.06 79.96 52603.72 88888.00 2008-04-27 22:20:07.909 118 18282.94 80.05 52603.68 88888.00 2008-04-27 22:20:08.409 118 18282.97 80.04 52603.75 88888.00 2008-04-27 22:20:08.909 118 18283.05 80.07 52603.73 88888.00 2008-04-27 22:20:09.406 118 18283.05 79.99 52603.72 88888.00 2008-04-27 22:20:09.906 118 18282.94 80.04 52603.79 88888.00 2008-04-27 22:20:10.406 118 18282.91 80.02 52603.76 88888.00 2008-04-27 22:20:10.906 118 18282.96 80.03 52603.84 88888.00 2008-04-27 22:20:11.406 118 18283.01 80.25 52603.87 88888.00 2008-04-27 22:20:11.906 118 18282.94 80.43 52603.87 88888.00 2008-04-27 22:20:12.406 118 18283.04 80.39 52603.98 88888.00 2008-04-27 22:20:12.906 118 18283.01 80.52 52603.92 88888.00 2008-04-27 22:20:13.406 118 18283.12 80.55 52603.91 88888.00 2008-04-27 22:20:13.906 118 18283.19 80.56 52603.88 88888.00 2008-04-27 22:20:14.406 118 18283.12 80.54 52603.91 88888.00 2008-04-27 22:20:14.906 118 18283.07 80.57 52603.89 88888.00 2008-04-27 22:20:15.406 118 18283.15 80.64 52603.77 88888.00 2008-04-27 22:20:15.906 118 18283.08 80.52 52603.80 88888.00 2008-04-27 22:20:16.406 118 18283.05 80.43 52603.87 88888.00 2008-04-27 22:20:16.906 118 18283.14 80.51 52603.84 88888.00 2008-04-27 22:20:17.406 118 18283.23 80.52 52603.88 88888.00 2008-04-27 22:20:17.906 118 18283.22 80.51 52604.03 88888.00 2008-04-27 22:20:18.406 118 18283.04 80.52 52604.18 88888.00 2008-04-27 22:20:18.906 118 18283.05 80.54 52604.15 88888.00 2008-04-27 22:20:19.406 118 18283.13 80.55 52604.16 88888.00 2008-04-27 22:20:19.906 118 18283.20 80.52 52604.14 88888.00 2008-04-27 22:20:20.406 118 18283.22 80.42 52604.12 88888.00 2008-04-27 22:20:20.906 118 18283.23 80.26 52604.11 88888.00 2008-04-27 22:20:21.406 118 18283.35 80.30 52604.03 88888.00 2008-04-27 22:20:21.906 118 18283.35 80.49 52603.99 88888.00 2008-04-27 22:20:22.406 118 18283.29 80.53 52603.97 88888.00 2008-04-27 22:20:22.906 118 18283.25 80.52 52604.00 88888.00 2008-04-27 22:20:23.406 118 18283.19 80.48 52604.01 88888.00 2008-04-27 22:20:23.906 118 18283.23 80.46 52603.95 88888.00 2008-04-27 22:20:24.406 118 18283.27 80.52 52604.07 88888.00 2008-04-27 22:20:24.906 118 18283.17 80.48 52604.15 88888.00 2008-04-27 22:20:25.406 118 18283.09 80.43 52604.18 88888.00 2008-04-27 22:20:25.906 118 18282.98 80.45 52604.26 88888.00 2008-04-27 22:20:26.406 118 18283.11 80.48 52604.19 88888.00 2008-04-27 22:20:26.906 118 18283.17 80.29 52604.18 88888.00 2008-04-27 22:20:27.406 118 18283.17 80.16 52604.16 88888.00 2008-04-27 22:20:27.906 118 18283.06 80.26 52604.22 88888.00 2008-04-27 22:20:28.406 118 18283.03 80.48 52604.21 88888.00 2008-04-27 22:20:28.906 118 18283.08 80.49 52604.17 88888.00 2008-04-27 22:20:29.406 118 18282.97 80.38 52604.26 88888.00 2008-04-27 22:20:29.906 118 18282.98 80.29 52604.24 88888.00 2008-04-27 22:20:30.406 118 18282.96 80.46 52604.14 88888.00 2008-04-27 22:20:30.906 118 18282.92 80.49 52604.07 88888.00 2008-04-27 22:20:31.406 118 18282.93 80.44 52603.99 88888.00 2008-04-27 22:20:31.906 118 18282.93 80.36 52604.07 88888.00 2008-04-27 22:20:32.406 118 18282.98 80.26 52604.14 88888.00 2008-04-27 22:20:32.906 118 18282.95 80.21 52604.16 88888.00 2008-04-27 22:20:33.406 118 18282.95 80.25 52604.08 88888.00 2008-04-27 22:20:33.906 118 18283.05 80.29 52603.99 88888.00 2008-04-27 22:20:34.406 118 18283.08 80.31 52603.96 88888.00 2008-04-27 22:20:34.906 118 18283.00 80.38 52604.05 88888.00 2008-04-27 22:20:35.406 118 18283.05 80.20 52604.28 88888.00 2008-04-27 22:20:35.906 118 18283.15 80.08 52604.16 88888.00 2008-04-27 22:20:36.406 118 18283.12 79.98 52604.23 88888.00 2008-04-27 22:20:36.906 118 18283.11 79.95 52604.38 88888.00 2008-04-27 22:20:37.406 118 18283.18 79.97 52604.34 88888.00 2008-04-27 22:20:37.906 118 18283.06 80.04 52604.27 88888.00 2008-04-27 22:20:38.406 118 18283.09 80.25 52604.23 88888.00 2008-04-27 22:20:38.906 118 18282.94 80.35 52604.27 88888.00 2008-04-27 22:20:39.406 118 18282.87 80.28 52604.16 88888.00 2008-04-27 22:20:39.906 118 18282.86 80.31 52604.16 88888.00 2008-04-27 22:20:40.406 118 18282.82 80.34 52604.31 88888.00 2008-04-27 22:20:40.906 118 18282.76 80.47 52604.28 88888.00 2008-04-27 22:20:41.406 118 18282.76 80.40 52604.35 88888.00 2008-04-27 22:20:41.906 118 18282.77 80.35 52604.40 88888.00 2008-04-27 22:20:42.406 118 18282.85 80.29 52604.22 88888.00 2008-04-27 22:20:42.906 118 18282.82 80.08 52604.27 88888.00 2008-04-27 22:20:43.406 118 18282.82 80.06 52604.42 88888.00 2008-04-27 22:20:43.906 118 18282.70 80.10 52604.29 88888.00 2008-04-27 22:20:44.406 118 18282.70 80.04 52604.19 88888.00 2008-04-27 22:20:44.906 118 18282.74 80.14 52604.24 88888.00 2008-04-27 22:20:45.406 118 18282.80 80.18 52604.29 88888.00 2008-04-27 22:20:45.906 118 18282.88 80.17 52604.24 88888.00 2008-04-27 22:20:46.406 118 18282.88 80.18 52604.29 88888.00 2008-04-27 22:20:46.906 118 18282.83 80.18 52604.30 88888.00 2008-04-27 22:20:47.406 118 18282.68 80.18 52604.29 88888.00 2008-04-27 22:20:47.906 118 18282.61 80.15 52604.27 88888.00 2008-04-27 22:20:48.406 118 18282.63 80.18 52604.30 88888.00 2008-04-27 22:20:48.906 118 18282.73 80.17 52604.40 88888.00 2008-04-27 22:20:49.406 118 18282.76 80.10 52604.29 88888.00 2008-04-27 22:20:49.906 118 18282.61 80.08 52604.30 88888.00 2008-04-27 22:20:50.406 118 18282.57 79.90 52604.32 88888.00 2008-04-27 22:20:50.906 118 18282.53 79.83 52604.27 88888.00 2008-04-27 22:20:51.406 118 18282.63 79.89 52604.29 88888.00 2008-04-27 22:20:51.906 118 18282.66 79.88 52604.40 88888.00 2008-04-27 22:20:52.406 118 18282.77 79.94 52604.45 88888.00 2008-04-27 22:20:52.906 118 18282.85 79.97 52604.41 88888.00 2008-04-27 22:20:53.406 118 18282.91 79.98 52604.47 88888.00 2008-04-27 22:20:53.906 118 18282.82 80.10 52604.44 88888.00 2008-04-27 22:20:54.406 118 18282.86 80.18 52604.43 88888.00 2008-04-27 22:20:54.906 118 18282.85 80.15 52604.35 88888.00 2008-04-27 22:20:55.406 118 18282.72 80.17 52604.23 88888.00 2008-04-27 22:20:55.906 118 18282.69 80.18 52604.20 88888.00 2008-04-27 22:20:56.406 118 18282.79 80.23 52604.17 88888.00 2008-04-27 22:20:56.906 118 18282.96 80.22 52604.26 88888.00 2008-04-27 22:20:57.406 118 18282.85 80.29 52604.31 88888.00 2008-04-27 22:20:57.906 118 18282.91 80.25 52604.28 88888.00 2008-04-27 22:20:58.406 118 18282.94 80.25 52604.34 88888.00 2008-04-27 22:20:58.906 118 18282.88 80.26 52604.24 88888.00 2008-04-27 22:20:59.406 118 18282.90 80.36 52604.30 88888.00 2008-04-27 22:20:59.906 118 18282.91 80.34 52604.32 88888.00 2008-04-27 22:21:00.406 118 18282.91 80.43 52604.30 88888.00 2008-04-27 22:21:00.906 118 18282.87 80.51 52604.34 88888.00 2008-04-27 22:21:01.406 118 18282.97 80.55 52604.28 88888.00 2008-04-27 22:21:01.906 118 18283.03 80.57 52604.28 88888.00 2008-04-27 22:21:02.406 118 18283.17 80.64 52604.28 88888.00 2008-04-27 22:21:02.906 118 18283.15 80.64 52604.14 88888.00 2008-04-27 22:21:03.406 118 18283.14 80.56 52604.22 88888.00 2008-04-27 22:21:03.906 118 18283.16 80.55 52604.22 88888.00 2008-04-27 22:21:04.406 118 18283.20 80.57 52604.28 88888.00 2008-04-27 22:21:04.906 118 18283.12 80.66 52604.19 88888.00 2008-04-27 22:21:05.406 118 18283.03 80.75 52604.06 88888.00 2008-04-27 22:21:05.906 118 18282.93 80.78 52604.05 88888.00 2008-04-27 22:21:06.406 118 18282.96 80.70 52604.10 88888.00 2008-04-27 22:21:06.906 118 18282.96 80.63 52604.11 88888.00 2008-04-27 22:21:07.406 118 18283.03 80.61 52604.23 88888.00 2008-04-27 22:21:07.906 118 18283.11 80.78 52604.30 88888.00 2008-04-27 22:21:08.406 118 18283.15 80.84 52604.18 88888.00 2008-04-27 22:21:08.906 118 18283.18 80.86 52604.22 88888.00 2008-04-27 22:21:09.406 118 18283.14 80.89 52604.19 88888.00 2008-04-27 22:21:09.906 118 18283.08 80.88 52604.22 88888.00 2008-04-27 22:21:10.406 118 18283.16 80.81 52604.23 88888.00 2008-04-27 22:21:10.906 118 18283.17 80.76 52604.22 88888.00 2008-04-27 22:21:11.406 118 18283.18 80.74 52604.29 88888.00 2008-04-27 22:21:11.906 118 18283.34 80.71 52604.26 88888.00 2008-04-27 22:21:12.406 118 18283.40 80.78 52604.22 88888.00 2008-04-27 22:21:12.906 118 18283.28 80.77 52604.14 88888.00 2008-04-27 22:21:13.406 118 18283.26 80.66 52604.15 88888.00 2008-04-27 22:21:13.906 118 18283.26 80.62 52604.17 88888.00 2008-04-27 22:21:14.406 118 18283.23 80.59 52604.18 88888.00 2008-04-27 22:21:14.906 118 18283.31 80.62 52604.19 88888.00 2008-04-27 22:21:15.406 118 18283.38 80.69 52604.21 88888.00 2008-04-27 22:21:15.906 118 18283.42 80.79 52604.17 88888.00 2008-04-27 22:21:16.406 118 18283.47 80.76 52604.18 88888.00 2008-04-27 22:21:16.906 118 18283.42 80.70 52604.19 88888.00 2008-04-27 22:21:17.406 118 18283.56 80.61 52604.17 88888.00 2008-04-27 22:21:17.906 118 18283.50 80.57 52604.17 88888.00 2008-04-27 22:21:18.406 118 18283.51 80.58 52604.26 88888.00 2008-04-27 22:21:18.906 118 18283.47 80.65 52604.15 88888.00 2008-04-27 22:21:19.406 118 18283.41 80.59 52604.08 88888.00 2008-04-27 22:21:19.906 118 18283.53 80.57 52604.08 88888.00 2008-04-27 22:21:20.406 118 18283.63 80.54 52604.08 88888.00 2008-04-27 22:21:20.906 118 18283.64 80.53 52604.09 88888.00 2008-04-27 22:21:21.406 118 18283.74 80.53 52604.01 88888.00 2008-04-27 22:21:21.906 118 18283.73 80.50 52604.05 88888.00 2008-04-27 22:21:22.406 118 18283.79 80.52 52604.11 88888.00 2008-04-27 22:21:22.906 118 18283.78 80.50 52603.93 88888.00 2008-04-27 22:21:23.406 118 18283.76 80.44 52603.86 88888.00 2008-04-27 22:21:23.906 118 18283.83 80.47 52603.91 88888.00 2008-04-27 22:21:24.406 118 18283.85 80.52 52604.00 88888.00 2008-04-27 22:21:24.906 118 18283.69 80.47 52604.07 88888.00 2008-04-27 22:21:25.406 118 18283.76 80.51 52604.01 88888.00 2008-04-27 22:21:25.906 118 18283.72 80.52 52604.07 88888.00 2008-04-27 22:21:26.406 118 18283.80 80.50 52604.08 88888.00 2008-04-27 22:21:26.906 118 18283.83 80.47 52604.06 88888.00 2008-04-27 22:21:27.406 118 18283.87 80.42 52604.06 88888.00 2008-04-27 22:21:27.906 118 18283.93 80.41 52604.08 88888.00 2008-04-27 22:21:28.406 118 18283.90 80.47 52604.03 88888.00 2008-04-27 22:21:28.906 118 18283.82 80.51 52604.06 88888.00 2008-04-27 22:21:29.406 118 18283.78 80.49 52603.99 88888.00 2008-04-27 22:21:29.906 118 18283.84 80.51 52603.99 88888.00 2008-04-27 22:21:30.406 118 18283.95 80.57 52604.07 88888.00 2008-04-27 22:21:30.906 118 18284.02 80.54 52604.15 88888.00 2008-04-27 22:21:31.406 118 18283.99 80.51 52604.05 88888.00 2008-04-27 22:21:31.906 118 18283.99 80.51 52604.05 88888.00 2008-04-27 22:21:32.406 118 18283.93 80.46 52604.01 88888.00 2008-04-27 22:21:32.906 118 18283.84 80.48 52604.10 88888.00 2008-04-27 22:21:33.406 118 18283.68 80.49 52604.15 88888.00 2008-04-27 22:21:33.906 118 18283.73 80.36 52604.00 88888.00 2008-04-27 22:21:34.406 118 18283.72 80.32 52603.94 88888.00 2008-04-27 22:21:34.906 118 18283.77 80.38 52603.98 88888.00 2008-04-27 22:21:35.406 118 18283.81 80.32 52604.16 88888.00 2008-04-27 22:21:35.906 118 18283.79 80.30 52604.17 88888.00 2008-04-27 22:21:36.406 118 18283.70 80.30 52604.22 88888.00 2008-04-27 22:21:36.906 118 18283.77 80.23 52604.31 88888.00 2008-04-27 22:21:37.406 118 18283.84 80.24 52604.23 88888.00 2008-04-27 22:21:37.906 118 18283.81 80.28 52604.07 88888.00 2008-04-27 22:21:38.406 118 18283.83 80.25 52603.96 88888.00 2008-04-27 22:21:38.906 118 18283.80 80.22 52603.89 88888.00 2008-04-27 22:21:39.406 118 18283.81 80.20 52603.95 88888.00 2008-04-27 22:21:39.906 118 18283.90 80.28 52604.11 88888.00 2008-04-27 22:21:40.406 118 18283.92 80.28 52604.20 88888.00 2008-04-27 22:21:40.906 118 18283.71 80.31 52604.21 88888.00 2008-04-27 22:21:41.406 118 18283.83 80.23 52604.24 88888.00 2008-04-27 22:21:41.906 118 18283.89 80.17 52604.29 88888.00 2008-04-27 22:21:42.406 118 18283.79 80.23 52604.32 88888.00 2008-04-27 22:21:42.906 118 18283.79 80.21 52604.42 88888.00 2008-04-27 22:21:43.406 118 18283.80 80.25 52604.38 88888.00 2008-04-27 22:21:43.906 118 18283.76 80.29 52604.34 88888.00 2008-04-27 22:21:44.406 118 18283.80 80.32 52604.33 88888.00 2008-04-27 22:21:44.906 118 18283.93 80.30 52604.37 88888.00 2008-04-27 22:21:45.406 118 18283.98 80.24 52604.34 88888.00 2008-04-27 22:21:45.906 118 18283.98 80.22 52604.31 88888.00 2008-04-27 22:21:46.406 118 18283.93 80.20 52604.30 88888.00 2008-04-27 22:21:46.906 118 18283.79 80.21 52604.32 88888.00 2008-04-27 22:21:47.406 118 18283.74 80.29 52604.32 88888.00 2008-04-27 22:21:47.906 118 18283.89 80.28 52604.47 88888.00 2008-04-27 22:21:48.406 118 18284.02 80.31 52604.35 88888.00 2008-04-27 22:21:48.906 118 18284.09 80.33 52604.29 88888.00 2008-04-27 22:21:49.406 118 18284.03 80.35 52604.23 88888.00 2008-04-27 22:21:49.906 118 18283.93 80.34 52604.35 88888.00 2008-04-27 22:21:50.406 118 18283.89 80.36 52604.39 88888.00 2008-04-27 22:21:50.906 118 18284.01 80.43 52604.43 88888.00 2008-04-27 22:21:51.406 118 18284.05 80.43 52604.34 88888.00 2008-04-27 22:21:51.906 118 18283.98 80.40 52604.34 88888.00 2008-04-27 22:21:52.406 118 18283.88 80.41 52604.35 88888.00 2008-04-27 22:21:52.906 118 18284.03 80.45 52604.16 88888.00 2008-04-27 22:21:53.406 118 18284.13 80.39 52604.08 88888.00 2008-04-27 22:21:53.906 118 18284.21 80.35 52604.23 88888.00 2008-04-27 22:21:54.406 118 18284.17 80.35 52604.17 88888.00 2008-04-27 22:21:54.906 118 18284.20 80.34 52604.29 88888.00 2008-04-27 22:21:55.406 118 18284.21 80.37 52604.39 88888.00 2008-04-27 22:21:55.906 118 18284.28 80.34 52604.37 88888.00 2008-04-27 22:21:56.406 118 18284.24 80.34 52604.35 88888.00 2008-04-27 22:21:56.906 118 18284.16 80.33 52604.34 88888.00 2008-04-27 22:21:57.406 118 18284.29 80.30 52604.28 88888.00 2008-04-27 22:21:57.906 118 18284.35 80.35 52604.31 88888.00 2008-04-27 22:21:58.406 118 18284.29 80.35 52604.38 88888.00 2008-04-27 22:21:58.906 118 18284.35 80.30 52604.33 88888.00 2008-04-27 22:21:59.406 118 18284.29 80.32 52604.29 88888.00 2008-04-27 22:21:59.906 118 18284.17 80.26 52604.32 88888.00 2008-04-27 22:22:00.406 118 18284.17 80.24 52604.28 88888.00 2008-04-27 22:22:00.906 118 18284.11 80.09 52604.29 88888.00 2008-04-27 22:22:01.406 118 18284.15 80.19 52604.46 88888.00 2008-04-27 22:22:01.906 118 18284.13 80.18 52604.39 88888.00 2008-04-27 22:22:02.406 118 18284.20 80.18 52604.34 88888.00 2008-04-27 22:22:02.906 118 18284.27 80.22 52604.47 88888.00 2008-04-27 22:22:03.406 118 18284.24 80.31 52604.53 88888.00 2008-04-27 22:22:03.906 118 18284.16 80.28 52604.55 88888.00 2008-04-27 22:22:04.406 118 18284.12 80.20 52604.47 88888.00 2008-04-27 22:22:04.906 118 18284.09 80.21 52604.52 88888.00 2008-04-27 22:22:05.406 118 18284.07 80.14 52604.39 88888.00 2008-04-27 22:22:05.906 118 18284.05 80.20 52604.35 88888.00 2008-04-27 22:22:06.406 118 18283.98 80.33 52604.34 88888.00 2008-04-27 22:22:06.906 118 18284.02 80.33 52604.24 88888.00 2008-04-27 22:22:07.406 118 18283.99 80.29 52604.21 88888.00 2008-04-27 22:22:07.906 118 18283.92 80.22 52604.33 88888.00 2008-04-27 22:22:08.406 118 18283.92 80.16 52604.37 88888.00 2008-04-27 22:22:08.906 118 18283.90 80.18 52604.39 88888.00 2008-04-27 22:22:09.406 118 18283.94 80.18 52604.33 88888.00 2008-04-27 22:22:09.906 118 18283.93 80.21 52604.23 88888.00 2008-04-27 22:22:10.406 118 18283.94 80.20 52604.20 88888.00 2008-04-27 22:22:10.906 118 18283.82 80.00 52604.11 88888.00 2008-04-27 22:22:11.406 118 18283.84 80.10 52604.14 88888.00 2008-04-27 22:22:11.906 118 18283.93 80.22 52604.29 88888.00 2008-04-27 22:22:12.406 118 18283.93 80.23 52604.24 88888.00 2008-04-27 22:22:12.906 118 18283.90 80.18 52604.26 88888.00 2008-04-27 22:22:13.406 118 18283.92 80.17 52604.22 88888.00 2008-04-27 22:22:13.906 118 18283.88 80.03 52604.32 88888.00 2008-04-27 22:22:14.406 118 18283.84 80.00 52604.30 88888.00 2008-04-27 22:22:14.906 118 18283.96 79.94 52604.28 88888.00 2008-04-27 22:22:15.406 118 18284.01 79.90 52604.20 88888.00 2008-04-27 22:22:15.906 118 18284.00 79.94 52604.12 88888.00 2008-04-27 22:22:16.406 118 18284.00 79.98 52604.16 88888.00 2008-04-27 22:22:16.906 118 18283.93 80.05 52604.08 88888.00 2008-04-27 22:22:17.406 118 18283.96 80.04 52603.94 88888.00 2008-04-27 22:22:17.906 118 18283.98 79.96 52603.94 88888.00 2008-04-27 22:22:18.406 118 18283.98 79.89 52604.10 88888.00 2008-04-27 22:22:18.906 118 18283.96 79.90 52604.18 88888.00 2008-04-27 22:22:19.406 118 18283.94 79.89 52604.20 88888.00 2008-04-27 22:22:19.906 118 18283.88 79.89 52604.32 88888.00 2008-04-27 22:22:20.406 118 18283.95 79.96 52604.34 88888.00 2008-04-27 22:22:20.906 118 18284.01 80.10 52604.23 88888.00 2008-04-27 22:22:21.406 118 18284.16 80.15 52604.29 88888.00 2008-04-27 22:22:21.906 118 18284.07 80.23 52604.33 88888.00 2008-04-27 22:22:22.406 118 18284.00 80.20 52604.21 88888.00 2008-04-27 22:22:22.906 118 18284.09 80.22 52604.34 88888.00 2008-04-27 22:22:23.406 118 18284.17 80.18 52604.27 88888.00 2008-04-27 22:22:23.906 118 18284.12 80.03 52604.26 88888.00 2008-04-27 22:22:24.406 118 18284.10 79.91 52604.31 88888.00 2008-04-27 22:22:24.906 118 18284.06 79.94 52604.43 88888.00 2008-04-27 22:22:25.406 118 18284.04 80.04 52604.40 88888.00 2008-04-27 22:22:25.906 118 18284.05 80.10 52604.18 88888.00 2008-04-27 22:22:26.406 118 18283.94 80.10 52604.27 88888.00 2008-04-27 22:22:26.906 118 18283.95 80.06 52604.37 88888.00 2008-04-27 22:22:27.406 118 18283.89 80.17 52604.43 88888.00 2008-04-27 22:22:27.906 118 18283.83 80.18 52604.47 88888.00 2008-04-27 22:22:28.406 118 18283.85 80.12 52604.33 88888.00 2008-04-27 22:22:28.906 118 18283.92 80.08 52604.39 88888.00 2008-04-27 22:22:29.406 118 18283.84 80.12 52604.41 88888.00 2008-04-27 22:22:29.906 118 18283.80 80.08 52604.40 88888.00 2008-04-27 22:22:30.406 118 18283.81 80.02 52604.40 88888.00 2008-04-27 22:22:30.906 118 18283.91 80.04 52604.32 88888.00 2008-04-27 22:22:31.406 118 18283.80 79.99 52604.28 88888.00 2008-04-27 22:22:31.906 118 18283.82 79.98 52604.34 88888.00 2008-04-27 22:22:32.406 118 18283.85 79.99 52604.26 88888.00 2008-04-27 22:22:32.906 118 18283.87 79.98 52604.26 88888.00 2008-04-27 22:22:33.406 118 18283.85 80.02 52604.21 88888.00 2008-04-27 22:22:33.906 118 18283.90 79.98 52604.28 88888.00 2008-04-27 22:22:34.406 118 18283.95 79.96 52604.29 88888.00 2008-04-27 22:22:34.906 118 18283.90 79.89 52604.46 88888.00 2008-04-27 22:22:35.406 118 18283.88 79.91 52604.42 88888.00 2008-04-27 22:22:35.906 118 18283.95 79.94 52604.29 88888.00 2008-04-27 22:22:36.406 118 18283.98 79.98 52604.31 88888.00 2008-04-27 22:22:36.906 118 18284.05 80.02 52604.31 88888.00 2008-04-27 22:22:37.406 118 18284.07 79.98 52604.35 88888.00 2008-04-27 22:22:37.906 118 18284.02 79.90 52604.21 88888.00 2008-04-27 22:22:38.406 118 18283.99 79.88 52604.14 88888.00 2008-04-27 22:22:38.906 118 18284.11 79.88 52604.24 88888.00 2008-04-27 22:22:39.406 118 18284.09 79.94 52604.34 88888.00 2008-04-27 22:22:39.906 118 18284.11 80.02 52604.37 88888.00 2008-04-27 22:22:40.406 118 18284.20 80.05 52604.27 88888.00 2008-04-27 22:22:40.906 118 18284.18 79.97 52604.34 88888.00 2008-04-27 22:22:41.406 118 18284.14 79.89 52604.33 88888.00 2008-04-27 22:22:41.906 118 18284.09 79.88 52604.27 88888.00 2008-04-27 22:22:42.406 118 18284.07 79.88 52604.24 88888.00 2008-04-27 22:22:42.906 118 18284.06 79.95 52604.26 88888.00 2008-04-27 22:22:43.406 118 18284.03 80.01 52604.26 88888.00 2008-04-27 22:22:43.906 118 18284.00 79.94 52604.18 88888.00 2008-04-27 22:22:44.406 118 18284.02 79.91 52604.23 88888.00 2008-04-27 22:22:44.906 118 18283.89 79.85 52604.28 88888.00 2008-04-27 22:22:45.406 118 18283.82 79.86 52604.33 88888.00 2008-04-27 22:22:45.906 118 18283.93 79.89 52604.37 88888.00 2008-04-27 22:22:46.406 118 18283.95 79.85 52604.33 88888.00 2008-04-27 22:22:46.906 118 18284.00 79.94 52604.32 88888.00 2008-04-27 22:22:47.406 118 18284.02 79.96 52604.31 88888.00 2008-04-27 22:22:47.906 118 18283.95 79.83 52604.19 88888.00 2008-04-27 22:22:48.406 118 18283.94 79.85 52604.12 88888.00 2008-04-27 22:22:48.906 118 18283.94 79.87 52604.16 88888.00 2008-04-27 22:22:49.406 118 18283.94 79.87 52604.11 88888.00 2008-04-27 22:22:49.906 118 18283.93 79.85 52604.16 88888.00 2008-04-27 22:22:50.406 118 18283.93 79.87 52604.20 88888.00 2008-04-27 22:22:50.906 118 18283.96 79.86 52604.19 88888.00 2008-04-27 22:22:51.406 118 18284.10 79.86 52604.19 88888.00 2008-04-27 22:22:51.906 118 18283.98 79.92 52604.24 88888.00 2008-04-27 22:22:52.406 118 18283.93 79.87 52604.24 88888.00 2008-04-27 22:22:52.906 118 18284.02 79.84 52604.26 88888.00 2008-04-27 22:22:53.406 118 18283.99 79.96 52604.18 88888.00 2008-04-27 22:22:53.906 118 18283.82 80.02 52604.15 88888.00 2008-04-27 22:22:54.406 118 18283.81 80.03 52604.14 88888.00 2008-04-27 22:22:54.906 118 18283.94 80.02 52604.23 88888.00 2008-04-27 22:22:55.406 118 18283.91 80.00 52604.24 88888.00 2008-04-27 22:22:55.906 118 18283.92 79.99 52604.17 88888.00 2008-04-27 22:22:56.406 118 18284.09 80.02 52604.32 88888.00 2008-04-27 22:22:56.906 118 18284.09 80.03 52604.20 88888.00 2008-04-27 22:22:57.406 118 18283.87 79.98 52604.24 88888.00 2008-04-27 22:22:57.906 118 18283.93 79.82 52604.31 88888.00 2008-04-27 22:22:58.406 118 18283.92 80.06 52604.27 88888.00 2008-04-27 22:22:58.906 118 18283.87 80.13 52604.33 88888.00 2008-04-27 22:22:59.406 118 18283.96 80.06 52604.43 88888.00 2008-04-27 22:22:59.906 118 18284.02 80.02 52604.39 88888.00 2008-04-27 22:23:00.406 118 18284.13 80.06 52604.31 88888.00 2008-04-27 22:23:00.906 118 18283.91 80.09 52604.34 88888.00 2008-04-27 22:23:01.406 118 18283.90 80.05 52604.26 88888.00 2008-04-27 22:23:01.906 118 18283.98 80.00 52604.20 88888.00 2008-04-27 22:23:02.406 118 18284.07 79.88 52604.10 88888.00 2008-04-27 22:23:02.906 118 18284.00 79.90 52604.12 88888.00 2008-04-27 22:23:03.406 118 18284.09 79.99 52604.09 88888.00 2008-04-27 22:23:03.906 118 18284.21 80.07 52604.19 88888.00 2008-04-27 22:23:04.406 118 18284.22 80.10 52604.22 88888.00 2008-04-27 22:23:04.906 118 18284.10 80.11 52604.17 88888.00 2008-04-27 22:23:05.406 118 18284.07 80.13 52604.19 88888.00 2008-04-27 22:23:05.906 118 18284.16 80.13 52604.17 88888.00 2008-04-27 22:23:06.406 118 18284.12 80.11 52604.07 88888.00 2008-04-27 22:23:06.906 118 18284.00 80.14 52604.14 88888.00 2008-04-27 22:23:07.406 118 18283.99 80.10 52604.21 88888.00 2008-04-27 22:23:07.906 118 18284.07 80.06 52604.30 88888.00 2008-04-27 22:23:08.406 118 18284.12 80.13 52604.20 88888.00 2008-04-27 22:23:08.906 118 18284.10 80.14 52604.16 88888.00 2008-04-27 22:23:09.406 118 18283.96 80.15 52604.08 88888.00 2008-04-27 22:23:09.906 118 18283.93 80.14 52604.11 88888.00 2008-04-27 22:23:10.406 118 18283.87 80.08 52604.17 88888.00 2008-04-27 22:23:10.906 118 18283.85 80.01 52604.23 88888.00 2008-04-27 22:23:11.406 118 18283.92 79.97 52604.19 88888.00 2008-04-27 22:23:11.906 118 18284.02 79.97 52604.20 88888.00 2008-04-27 22:23:12.406 118 18284.12 80.02 52604.16 88888.00 2008-04-27 22:23:12.906 118 18284.09 79.99 52604.30 88888.00 2008-04-27 22:23:13.406 118 18284.07 79.97 52604.28 88888.00 2008-04-27 22:23:13.906 118 18284.06 79.87 52604.31 88888.00 2008-04-27 22:23:14.406 118 18284.02 79.85 52604.31 88888.00 2008-04-27 22:23:14.906 118 18284.06 79.85 52604.27 88888.00 2008-04-27 22:23:15.406 118 18284.05 80.04 52604.23 88888.00 2008-04-27 22:23:15.906 118 18284.01 80.09 52604.31 88888.00 2008-04-27 22:23:16.406 118 18284.09 80.11 52604.33 88888.00 2008-04-27 22:23:16.906 118 18284.00 80.14 52604.26 88888.00 2008-04-27 22:23:17.406 118 18283.89 80.08 52604.20 88888.00 2008-04-27 22:23:17.906 118 18284.03 80.10 52604.19 88888.00 2008-04-27 22:23:18.406 118 18284.09 80.07 52604.11 88888.00 2008-04-27 22:23:18.906 118 18284.01 80.06 52604.21 88888.00 2008-04-27 22:23:19.406 118 18283.94 80.10 52604.23 88888.00 2008-04-27 22:23:19.906 118 18284.02 80.13 52604.12 88888.00 2008-04-27 22:23:20.406 118 18284.13 80.17 52604.21 88888.00 2008-04-27 22:23:20.906 118 18284.10 80.17 52604.15 88888.00 2008-04-27 22:23:21.406 118 18284.11 80.19 52604.06 88888.00 2008-04-27 22:23:21.906 118 18284.10 80.13 52604.09 88888.00 2008-04-27 22:23:22.406 118 18284.06 80.08 52604.15 88888.00 2008-04-27 22:23:22.906 118 18284.02 80.08 52604.23 88888.00 2008-04-27 22:23:23.406 118 18283.99 80.14 52604.22 88888.00 2008-04-27 22:23:23.906 118 18284.03 80.17 52604.15 88888.00 2008-04-27 22:23:24.406 118 18284.07 80.19 52604.08 88888.00 2008-04-27 22:23:24.906 118 18283.98 80.19 52604.20 88888.00 2008-04-27 22:23:25.406 118 18283.89 80.22 52604.30 88888.00 2008-04-27 22:23:25.906 118 18283.91 80.19 52604.26 88888.00 2008-04-27 22:23:26.406 118 18284.00 80.20 52604.20 88888.00 2008-04-27 22:23:26.906 118 18283.91 80.17 52604.14 88888.00 2008-04-27 22:23:27.406 118 18283.89 80.19 52604.21 88888.00 2008-04-27 22:23:27.906 118 18283.95 80.20 52604.17 88888.00 2008-04-27 22:23:28.406 118 18283.89 80.23 52604.19 88888.00 2008-04-27 22:23:28.906 118 18284.01 80.21 52604.21 88888.00 2008-04-27 22:23:29.406 118 18284.07 80.26 52604.27 88888.00 2008-04-27 22:23:29.906 118 18284.02 80.19 52604.31 88888.00 2008-04-27 22:23:30.406 118 18284.03 80.22 52604.29 88888.00 2008-04-27 22:23:30.906 118 18284.05 80.20 52604.20 88888.00 2008-04-27 22:23:31.406 118 18284.03 80.20 52604.20 88888.00 2008-04-27 22:23:31.906 118 18284.14 80.20 52604.11 88888.00 2008-04-27 22:23:32.406 118 18284.11 80.26 52604.14 88888.00 2008-04-27 22:23:32.906 118 18284.11 80.33 52604.20 88888.00 2008-04-27 22:23:33.406 118 18284.09 80.32 52604.32 88888.00 2008-04-27 22:23:33.906 118 18284.07 80.29 52604.27 88888.00 2008-04-27 22:23:34.406 118 18284.18 80.31 52604.22 88888.00 2008-04-27 22:23:34.906 118 18283.99 80.31 52604.19 88888.00 2008-04-27 22:23:35.406 118 18283.93 80.37 52604.18 88888.00 2008-04-27 22:23:35.906 118 18284.01 80.37 52604.27 88888.00 2008-04-27 22:23:36.406 118 18283.98 80.24 52604.27 88888.00 2008-04-27 22:23:36.906 118 18283.95 80.33 52604.20 88888.00 2008-04-27 22:23:37.406 118 18283.95 80.25 52604.23 88888.00 2008-04-27 22:23:37.906 118 18283.99 80.24 52604.26 88888.00 2008-04-27 22:23:38.406 118 18283.89 80.28 52604.24 88888.00 2008-04-27 22:23:38.906 118 18283.94 80.23 52604.29 88888.00 2008-04-27 22:23:39.406 118 18283.91 80.16 52604.23 88888.00 2008-04-27 22:23:39.906 118 18283.95 80.20 52604.17 88888.00 2008-04-27 22:23:40.406 118 18284.01 80.22 52604.20 88888.00 2008-04-27 22:23:40.906 118 18284.02 80.31 52604.18 88888.00 2008-04-27 22:23:41.406 118 18283.93 80.35 52604.26 88888.00 2008-04-27 22:23:41.906 118 18283.91 80.37 52604.22 88888.00 2008-04-27 22:23:42.406 118 18283.87 80.40 52604.14 88888.00 2008-04-27 22:23:42.906 118 18283.84 80.37 52604.12 88888.00 2008-04-27 22:23:43.406 118 18283.80 80.34 52604.26 88888.00 2008-04-27 22:23:43.906 118 18283.84 80.34 52604.26 88888.00 2008-04-27 22:23:44.406 118 18283.88 80.22 52604.19 88888.00 2008-04-27 22:23:44.906 118 18283.89 80.18 52604.20 88888.00 2008-04-27 22:23:45.406 118 18283.94 80.29 52604.24 88888.00 2008-04-27 22:23:45.906 118 18283.98 80.40 52604.20 88888.00 2008-04-27 22:23:46.406 118 18283.91 80.50 52604.29 88888.00 2008-04-27 22:23:46.906 118 18284.00 80.53 52604.22 88888.00 2008-04-27 22:23:47.406 118 18284.01 80.36 52604.21 88888.00 2008-04-27 22:23:47.906 118 18284.03 80.28 52604.26 88888.00 2008-04-27 22:23:48.406 118 18284.04 80.38 52604.11 88888.00 2008-04-27 22:23:48.906 118 18284.13 80.37 52604.01 88888.00 2008-04-27 22:23:49.406 118 18284.04 80.41 52604.10 88888.00 2008-04-27 22:23:49.906 118 18284.00 80.42 52604.18 88888.00 2008-04-27 22:23:50.406 118 18284.01 80.40 52604.17 88888.00 2008-04-27 22:23:50.906 118 18283.92 80.38 52604.10 88888.00 2008-04-27 22:23:51.406 118 18283.99 80.17 52604.08 88888.00 2008-04-27 22:23:51.906 118 18284.06 80.14 52604.10 88888.00 2008-04-27 22:23:52.406 118 18284.11 80.28 52604.11 88888.00 2008-04-27 22:23:52.906 118 18284.02 80.28 52604.09 88888.00 2008-04-27 22:23:53.406 118 18283.95 80.34 52604.12 88888.00 2008-04-27 22:23:53.906 118 18283.99 80.34 52604.18 88888.00 2008-04-27 22:23:54.406 118 18284.09 80.28 52604.21 88888.00 2008-04-27 22:23:54.906 118 18284.04 80.22 52604.20 88888.00 2008-04-27 22:23:55.406 118 18283.98 80.17 52604.19 88888.00 2008-04-27 22:23:55.906 118 18284.05 80.29 52604.14 88888.00 2008-04-27 22:23:56.406 118 18283.96 80.30 52604.19 88888.00 2008-04-27 22:23:56.906 118 18283.92 80.34 52604.24 88888.00 2008-04-27 22:23:57.406 118 18283.91 80.40 52604.21 88888.00 2008-04-27 22:23:57.906 118 18283.89 80.33 52604.27 88888.00 2008-04-27 22:23:58.406 118 18283.93 80.28 52604.32 88888.00 2008-04-27 22:23:58.906 118 18283.92 80.17 52604.29 88888.00 2008-04-27 22:23:59.406 118 18284.00 80.25 52604.23 88888.00 2008-04-27 22:23:59.906 118 18284.05 80.34 52604.30 88888.00 2008-04-27 22:24:00.406 118 18284.03 80.36 52604.35 88888.00 2008-04-27 22:24:00.906 118 18283.92 80.36 52604.23 88888.00 2008-04-27 22:24:01.406 118 18283.85 80.31 52604.29 88888.00 2008-04-27 22:24:01.906 118 18284.02 80.32 52604.33 88888.00 2008-04-27 22:24:02.406 118 18283.98 80.26 52604.35 88888.00 2008-04-27 22:24:02.906 118 18283.95 80.31 52604.31 88888.00 2008-04-27 22:24:03.406 118 18284.02 80.28 52604.27 88888.00 2008-04-27 22:24:03.906 118 18284.03 80.28 52604.31 88888.00 2008-04-27 22:24:04.406 118 18283.89 80.26 52604.27 88888.00 2008-04-27 22:24:04.906 118 18283.95 80.15 52604.26 88888.00 2008-04-27 22:24:05.406 118 18283.91 80.19 52604.19 88888.00 2008-04-27 22:24:05.906 118 18284.03 80.26 52604.19 88888.00 2008-04-27 22:24:06.406 118 18283.99 80.15 52604.17 88888.00 2008-04-27 22:24:06.906 118 18284.00 80.08 52604.30 88888.00 2008-04-27 22:24:07.406 118 18283.92 80.10 52604.53 88888.00 2008-04-27 22:24:07.906 118 18283.80 80.18 52604.44 88888.00 2008-04-27 22:24:08.406 118 18283.98 80.22 52604.41 88888.00 2008-04-27 22:24:08.906 118 18284.00 80.28 52604.37 88888.00 2008-04-27 22:24:09.406 118 18283.95 80.32 52604.38 88888.00 2008-04-27 22:24:09.906 118 18283.95 80.31 52604.34 88888.00 2008-04-27 22:24:10.406 118 18284.03 80.33 52604.43 88888.00 2008-04-27 22:24:10.906 118 18284.02 80.34 52604.38 88888.00 2008-04-27 22:24:11.406 118 18283.92 80.36 52604.44 88888.00 2008-04-27 22:24:11.906 118 18283.93 80.37 52604.49 88888.00 2008-04-27 22:24:12.406 118 18283.99 80.40 52604.40 88888.00 2008-04-27 22:24:12.906 118 18283.95 80.39 52604.35 88888.00 2008-04-27 22:24:13.406 118 18284.00 80.26 52604.34 88888.00 2008-04-27 22:24:13.906 118 18284.04 80.29 52604.47 88888.00 2008-04-27 22:24:14.406 118 18283.93 80.33 52604.51 88888.00 2008-04-27 22:24:14.906 118 18283.82 80.37 52604.41 88888.00 2008-04-27 22:24:15.406 118 18283.69 80.32 52604.41 88888.00 2008-04-27 22:24:15.906 118 18283.78 80.41 52604.32 88888.00 2008-04-27 22:24:16.406 118 18283.99 80.42 52604.27 88888.00 2008-04-27 22:24:16.906 118 18283.91 80.38 52604.28 88888.00 2008-04-27 22:24:17.406 118 18283.91 80.44 52604.22 88888.00 2008-04-27 22:24:17.906 118 18284.00 80.47 52604.27 88888.00 2008-04-27 22:24:18.406 118 18283.98 80.42 52604.29 88888.00 2008-04-27 22:24:18.906 118 18283.96 80.38 52604.26 88888.00 2008-04-27 22:24:19.406 118 18283.90 80.33 52604.24 88888.00 2008-04-27 22:24:19.906 118 18283.88 80.21 52604.23 88888.00 2008-04-27 22:24:20.406 118 18283.87 80.39 52604.31 88888.00 2008-04-27 22:24:20.906 118 18283.91 80.42 52604.35 88888.00 2008-04-27 22:24:21.406 118 18283.84 80.45 52604.30 88888.00 2008-04-27 22:24:21.906 118 18284.00 80.46 52604.34 88888.00 2008-04-27 22:24:22.406 118 18283.93 80.52 52604.29 88888.00 2008-04-27 22:24:22.906 118 18283.80 80.55 52604.34 88888.00 2008-04-27 22:24:23.406 118 18283.66 80.48 52604.38 88888.00 2008-04-27 22:24:23.906 118 18283.73 80.46 52604.46 88888.00 2008-04-27 22:24:24.406 118 18283.88 80.51 52604.28 88888.00 2008-04-27 22:24:24.906 118 18283.84 80.51 52604.14 88888.00 2008-04-27 22:24:25.406 118 18283.98 80.48 52604.18 88888.00 2008-04-27 22:24:25.906 118 18284.04 80.47 52604.28 88888.00 2008-04-27 22:24:26.406 118 18284.00 80.33 52604.30 88888.00 2008-04-27 22:24:26.906 118 18283.98 80.31 52604.32 88888.00 2008-04-27 22:24:27.406 118 18284.09 80.35 52604.24 88888.00 2008-04-27 22:24:27.906 118 18284.06 80.43 52604.26 88888.00 2008-04-27 22:24:28.406 118 18284.07 80.52 52604.27 88888.00 2008-04-27 22:24:28.906 118 18284.03 80.51 52604.41 88888.00 2008-04-27 22:24:29.406 118 18283.89 80.50 52604.33 88888.00 2008-04-27 22:24:29.906 118 18283.93 80.55 52604.32 88888.00 2008-04-27 22:24:30.406 118 18283.88 80.50 52604.33 88888.00 2008-04-27 22:24:30.906 118 18283.90 80.53 52604.28 88888.00 2008-04-27 22:24:31.406 118 18283.80 80.51 52604.31 88888.00 2008-04-27 22:24:31.906 118 18283.81 80.52 52604.43 88888.00 2008-04-27 22:24:32.406 118 18283.82 80.50 52604.42 88888.00 2008-04-27 22:24:32.906 118 18283.87 80.44 52604.33 88888.00 2008-04-27 22:24:33.406 118 18283.94 80.31 52604.38 88888.00 2008-04-27 22:24:33.906 118 18284.03 80.37 52604.46 88888.00 2008-04-27 22:24:34.406 118 18284.00 80.44 52604.45 88888.00 2008-04-27 22:24:34.906 118 18283.85 80.35 52604.49 88888.00 2008-04-27 22:24:35.406 118 18283.92 80.35 52604.52 88888.00 2008-04-27 22:24:35.906 118 18283.94 80.47 52604.49 88888.00 2008-04-27 22:24:36.406 118 18283.99 80.52 52604.33 88888.00 2008-04-27 22:24:36.906 118 18284.02 80.46 52604.34 88888.00 2008-04-27 22:24:37.406 118 18283.93 80.32 52604.41 88888.00 2008-04-27 22:24:37.906 118 18283.77 80.35 52604.49 88888.00 2008-04-27 22:24:38.406 118 18283.67 80.40 52604.44 88888.00 2008-04-27 22:24:38.906 118 18283.81 80.44 52604.37 88888.00 2008-04-27 22:24:39.406 118 18283.81 80.44 52604.30 88888.00 2008-04-27 22:24:39.906 118 18283.67 80.43 52604.32 88888.00 2008-04-27 22:24:40.406 118 18283.80 80.34 52604.32 88888.00 2008-04-27 22:24:40.906 118 18283.83 80.35 52604.34 88888.00 2008-04-27 22:24:41.406 118 18283.81 80.36 52604.30 88888.00 2008-04-27 22:24:41.906 118 18283.90 80.21 52604.40 88888.00 2008-04-27 22:24:42.406 118 18283.85 80.30 52604.38 88888.00 2008-04-27 22:24:42.906 118 18283.82 80.44 52604.40 88888.00 2008-04-27 22:24:43.406 118 18283.92 80.42 52604.37 88888.00 2008-04-27 22:24:43.906 118 18283.96 80.51 52604.40 88888.00 2008-04-27 22:24:44.406 118 18283.90 80.41 52604.34 88888.00 2008-04-27 22:24:44.906 118 18283.85 80.17 52604.31 88888.00 2008-04-27 22:24:45.406 118 18284.01 80.14 52604.31 88888.00 2008-04-27 22:24:45.906 118 18284.04 80.26 52604.39 88888.00 2008-04-27 22:24:46.406 118 18283.98 80.43 52604.46 88888.00 2008-04-27 22:24:46.906 118 18283.92 80.43 52604.51 88888.00 2008-04-27 22:24:47.406 118 18283.95 80.46 52604.54 88888.00 2008-04-27 22:24:47.906 118 18284.04 80.47 52604.68 88888.00 2008-04-27 22:24:48.406 118 18284.10 80.41 52604.65 88888.00 2008-04-27 22:24:48.906 118 18284.11 80.50 52604.59 88888.00 2008-04-27 22:24:49.406 118 18284.12 80.54 52604.64 88888.00 2008-04-27 22:24:49.906 118 18283.95 80.61 52604.52 88888.00 2008-04-27 22:24:50.406 118 18284.01 80.56 52604.45 88888.00 2008-04-27 22:24:50.906 118 18284.04 80.53 52604.51 88888.00 2008-04-27 22:24:51.406 118 18284.00 80.51 52604.49 88888.00 2008-04-27 22:24:51.906 118 18283.85 80.56 52604.46 88888.00 2008-04-27 22:24:52.406 118 18283.98 80.56 52604.52 88888.00 2008-04-27 22:24:52.906 118 18284.01 80.63 52604.49 88888.00 2008-04-27 22:24:53.406 118 18283.93 80.62 52604.40 88888.00 2008-04-27 22:24:53.906 118 18284.01 80.64 52604.38 88888.00 2008-04-27 22:24:54.406 118 18283.95 80.59 52604.19 88888.00 2008-04-27 22:24:54.906 118 18283.93 80.35 52604.22 88888.00 2008-04-27 22:24:55.406 118 18283.98 80.30 52604.30 88888.00 2008-04-27 22:24:55.906 118 18283.98 80.29 52604.26 88888.00 2008-04-27 22:24:56.406 118 18283.93 80.32 52604.26 88888.00 2008-04-27 22:24:56.906 118 18284.07 80.52 52604.38 88888.00 2008-04-27 22:24:57.406 118 18284.09 80.63 52604.42 88888.00 2008-04-27 22:24:57.906 118 18284.16 80.62 52604.46 88888.00 2008-04-27 22:24:58.406 118 18284.21 80.59 52604.57 88888.00 2008-04-27 22:24:58.906 118 18284.20 80.59 52604.50 88888.00 2008-04-27 22:24:59.406 118 18284.17 80.56 52604.55 88888.00 2008-04-27 22:24:59.906 118 18284.17 80.62 52604.46 88888.00 2008-04-27 22:25:00.406 118 18284.03 80.69 52604.40 88888.00 2008-04-27 22:25:00.906 118 18284.02 80.74 52604.50 88888.00 2008-04-27 22:25:01.406 118 18284.07 80.68 52604.53 88888.00 2008-04-27 22:25:01.906 118 18284.16 80.48 52604.49 88888.00 2008-04-27 22:25:02.406 118 18284.23 80.59 52604.41 88888.00 2008-04-27 22:25:02.906 118 18284.33 80.70 52604.35 88888.00 2008-04-27 22:25:03.406 118 18284.36 80.80 52604.50 88888.00 2008-04-27 22:25:03.906 118 18284.23 80.83 52604.52 88888.00 2008-04-27 22:25:04.406 118 18284.20 80.78 52604.51 88888.00 2008-04-27 22:25:04.906 118 18284.24 80.82 52604.55 88888.00 2008-04-27 22:25:05.406 118 18284.21 80.89 52604.53 88888.00 2008-04-27 22:25:05.906 118 18284.12 80.88 52604.51 88888.00 2008-04-27 22:25:06.406 118 18284.11 80.84 52604.51 88888.00 2008-04-27 22:25:06.906 118 18284.00 80.85 52604.55 88888.00 2008-04-27 22:25:07.406 118 18284.12 80.84 52604.53 88888.00 2008-04-27 22:25:07.906 118 18284.22 80.80 52604.47 88888.00 2008-04-27 22:25:08.406 118 18284.24 80.64 52604.43 88888.00 2008-04-27 22:25:08.906 118 18284.23 80.65 52604.41 88888.00 2008-04-27 22:25:09.406 118 18284.17 80.61 52604.42 88888.00 2008-04-27 22:25:09.906 118 18284.20 80.56 52604.31 88888.00 2008-04-27 22:25:10.406 118 18284.21 80.59 52604.34 88888.00 2008-04-27 22:25:10.906 118 18284.03 80.59 52604.44 88888.00 2008-04-27 22:25:11.406 118 18283.95 80.62 52604.47 88888.00 2008-04-27 22:25:11.906 118 18283.83 80.68 52604.55 88888.00 2008-04-27 22:25:12.406 118 18283.96 80.76 52604.56 88888.00 2008-04-27 22:25:12.906 118 18283.98 80.85 52604.43 88888.00 2008-04-27 22:25:13.406 118 18283.93 80.88 52604.43 88888.00 2008-04-27 22:25:13.906 118 18284.03 80.86 52604.44 88888.00 2008-04-27 22:25:14.406 118 18284.10 80.89 52604.45 88888.00 2008-04-27 22:25:14.906 118 18283.98 80.95 52604.64 88888.00 2008-04-27 22:25:15.406 118 18284.10 80.96 52604.69 88888.00 2008-04-27 22:25:15.906 118 18284.06 80.80 52604.65 88888.00 2008-04-27 22:25:16.406 118 18283.90 80.83 52604.58 88888.00 2008-04-27 22:25:16.906 118 18283.90 80.92 52604.50 88888.00 2008-04-27 22:25:17.406 118 18283.87 80.92 52604.41 88888.00 2008-04-27 22:25:17.906 118 18283.81 80.96 52604.45 88888.00 2008-04-27 22:25:18.406 118 18283.90 80.88 52604.42 88888.00 2008-04-27 22:25:18.906 118 18284.00 80.90 52604.44 88888.00 2008-04-27 22:25:19.406 118 18284.00 80.99 52604.42 88888.00 2008-04-27 22:25:19.906 118 18283.96 80.97 52604.35 88888.00 2008-04-27 22:25:20.406 118 18284.00 80.95 52604.35 88888.00 2008-04-27 22:25:20.906 118 18284.07 80.91 52604.44 88888.00 2008-04-27 22:25:21.406 118 18284.09 80.92 52604.44 88888.00 2008-04-27 22:25:21.906 118 18284.06 80.89 52604.46 88888.00 2008-04-27 22:25:22.406 118 18284.04 80.95 52604.45 88888.00 2008-04-27 22:25:22.906 118 18283.98 80.78 52604.39 88888.00 2008-04-27 22:25:23.406 118 18283.99 80.54 52604.38 88888.00 2008-04-27 22:25:23.906 118 18284.09 80.49 52604.49 88888.00 2008-04-27 22:25:24.406 118 18284.16 80.51 52604.39 88888.00 2008-04-27 22:25:24.906 118 18284.10 80.56 52604.30 88888.00 2008-04-27 22:25:25.406 118 18284.06 80.59 52604.32 88888.00 2008-04-27 22:25:25.906 118 18284.07 80.53 52604.32 88888.00 2008-04-27 22:25:26.406 118 18284.02 80.64 52604.27 88888.00 2008-04-27 22:25:26.906 118 18284.12 80.68 52604.33 88888.00 2008-04-27 22:25:27.406 118 18284.11 80.74 52604.44 88888.00 2008-04-27 22:25:27.906 118 18284.09 80.69 52604.35 88888.00 2008-04-27 22:25:28.406 118 18284.04 80.72 52604.30 88888.00 2008-04-27 22:25:28.906 118 18284.02 80.92 52604.34 88888.00 2008-04-27 22:25:29.406 118 18284.11 81.08 52604.44 88888.00 2008-04-27 22:25:29.906 118 18284.11 81.14 52604.37 88888.00 2008-04-27 22:25:30.406 118 18284.13 81.20 52604.35 88888.00 2008-04-27 22:25:30.906 118 18284.10 81.16 52604.38 88888.00 2008-04-27 22:25:31.406 118 18284.12 81.08 52604.51 88888.00 2008-04-27 22:25:31.906 118 18284.28 81.09 52604.49 88888.00 2008-04-27 22:25:32.406 118 18284.28 81.11 52604.38 88888.00 2008-04-27 22:25:32.906 118 18284.06 81.13 52604.38 88888.00 2008-04-27 22:25:33.406 118 18284.01 81.14 52604.31 88888.00 2008-04-27 22:25:33.906 118 18284.07 81.15 52604.32 88888.00 2008-04-27 22:25:34.406 118 18284.13 81.11 52604.38 88888.00 2008-04-27 22:25:34.906 118 18284.18 81.02 52604.38 88888.00 2008-04-27 22:25:35.406 118 18284.28 80.91 52604.39 88888.00 2008-04-27 22:25:35.906 118 18284.25 81.09 52604.43 88888.00 2008-04-27 22:25:36.406 118 18284.12 81.13 52604.29 88888.00 2008-04-27 22:25:36.906 118 18284.05 81.07 52604.17 88888.00 2008-04-27 22:25:37.406 118 18284.13 81.14 52604.31 88888.00 2008-04-27 22:25:37.906 118 18284.23 81.16 52604.42 88888.00 2008-04-27 22:25:38.406 118 18284.17 81.21 52604.44 88888.00 2008-04-27 22:25:38.906 118 18284.12 81.11 52604.39 88888.00 2008-04-27 22:25:39.406 118 18284.02 80.91 52604.40 88888.00 2008-04-27 22:25:39.906 118 18284.04 80.99 52604.34 88888.00 2008-04-27 22:25:40.406 118 18284.12 81.05 52604.34 88888.00 2008-04-27 22:25:40.906 118 18284.10 81.11 52604.32 88888.00 2008-04-27 22:25:41.406 118 18283.89 81.15 52604.34 88888.00 2008-04-27 22:25:41.906 118 18283.84 81.15 52604.27 88888.00 2008-04-27 22:25:42.406 118 18283.87 81.11 52604.26 88888.00 2008-04-27 22:25:42.906 118 18283.81 81.02 52604.19 88888.00 2008-04-27 22:25:43.406 118 18283.88 81.05 52604.15 88888.00 2008-04-27 22:25:43.906 118 18283.89 80.98 52604.07 88888.00 2008-04-27 22:25:44.406 118 18283.94 80.97 52604.16 88888.00 2008-04-27 22:25:44.906 118 18283.90 80.87 52604.14 88888.00 2008-04-27 22:25:45.406 118 18283.81 80.92 52604.15 88888.00 2008-04-27 22:25:45.906 118 18283.76 80.99 52604.20 88888.00 2008-04-27 22:25:46.406 118 18283.68 81.00 52604.19 88888.00 2008-04-27 22:25:46.906 118 18283.77 81.00 52604.20 88888.00 2008-04-27 22:25:47.406 118 18283.92 80.99 52604.08 88888.00 2008-04-27 22:25:47.906 118 18283.94 80.99 52604.04 88888.00 2008-04-27 22:25:48.406 118 18283.93 81.05 52604.07 88888.00 2008-04-27 22:25:48.906 118 18283.83 81.11 52604.11 88888.00 2008-04-27 22:25:49.406 118 18283.91 81.02 52604.22 88888.00 2008-04-27 22:25:49.906 118 18283.81 80.88 52604.24 88888.00 2008-04-27 22:25:50.406 118 18283.69 80.84 52604.26 88888.00 2008-04-27 22:25:50.906 118 18283.62 80.88 52604.32 88888.00 2008-04-27 22:25:51.406 118 18283.64 80.89 52604.44 88888.00 2008-04-27 22:25:51.906 118 18283.70 80.89 52604.34 88888.00 2008-04-27 22:25:52.406 118 18283.70 80.91 52604.32 88888.00 2008-04-27 22:25:52.906 118 18283.79 80.98 52604.33 88888.00 2008-04-27 22:25:53.406 118 18283.82 80.99 52604.39 88888.00 2008-04-27 22:25:53.906 118 18283.81 80.95 52604.40 88888.00 2008-04-27 22:25:54.406 118 18283.67 80.95 52604.23 88888.00 2008-04-27 22:25:54.906 118 18283.69 80.88 52604.20 88888.00 2008-04-27 22:25:55.406 118 18283.69 80.89 52604.27 88888.00 2008-04-27 22:25:55.906 118 18283.66 80.85 52604.27 88888.00 2008-04-27 22:25:56.406 118 18283.68 80.86 52604.22 88888.00 2008-04-27 22:25:56.906 118 18283.64 80.89 52604.24 88888.00 2008-04-27 22:25:57.406 118 18283.60 80.75 52604.24 88888.00 2008-04-27 22:25:57.906 118 18283.67 80.67 52604.11 88888.00 2008-04-27 22:25:58.406 118 18283.62 80.73 52604.23 88888.00 2008-04-27 22:25:58.906 118 18283.68 80.69 52604.31 88888.00 2008-04-27 22:25:59.406 118 18283.66 80.76 52604.24 88888.00 2008-04-27 22:25:59.906 118 18283.57 80.82 52604.14 88888.00 2008-04-27 22:26:00.406 118 18283.38 80.85 52604.17 88888.00 2008-04-27 22:26:00.906 118 18283.25 80.81 52604.24 88888.00 2008-04-27 22:26:01.406 118 18283.25 80.79 52604.18 88888.00 2008-04-27 22:26:01.906 118 18283.24 80.74 52604.06 88888.00 2008-04-27 22:26:02.406 118 18283.18 80.69 52604.14 88888.00 2008-04-27 22:26:02.906 118 18283.17 80.56 52604.15 88888.00 2008-04-27 22:26:03.406 118 18283.11 80.61 52604.15 88888.00 2008-04-27 22:26:03.906 118 18283.08 80.49 52604.26 88888.00 2008-04-27 22:26:04.406 118 18283.17 80.52 52604.26 88888.00 2008-04-27 22:26:04.906 118 18283.19 80.56 52604.33 88888.00 2008-04-27 22:26:05.406 118 18283.23 80.66 52604.38 88888.00 2008-04-27 22:26:05.906 118 18283.27 80.81 52604.34 88888.00 2008-04-27 22:26:06.406 118 18283.20 80.82 52604.31 88888.00 2008-04-27 22:26:06.906 118 18283.25 80.76 52604.26 88888.00 2008-04-27 22:26:07.406 118 18283.23 80.71 52604.29 88888.00 2008-04-27 22:26:07.906 118 18283.19 80.70 52604.40 88888.00 2008-04-27 22:26:08.406 118 18283.12 80.67 52604.35 88888.00 2008-04-27 22:26:08.906 118 18283.19 80.53 52604.40 88888.00 2008-04-27 22:26:09.406 118 18283.18 80.59 52604.45 88888.00 2008-04-27 22:26:09.906 118 18283.17 80.48 52604.37 88888.00 2008-04-27 22:26:10.406 118 18283.08 80.53 52604.33 88888.00 2008-04-27 22:26:10.906 118 18283.03 80.53 52604.31 88888.00 2008-04-27 22:26:11.406 118 18282.98 80.57 52604.34 88888.00 2008-04-27 22:26:11.906 118 18283.04 80.55 52604.34 88888.00 2008-04-27 22:26:12.406 118 18283.05 80.52 52604.38 88888.00 2008-04-27 22:26:12.906 118 18283.09 80.47 52604.44 88888.00 2008-04-27 22:26:13.406 118 18283.23 80.47 52604.31 88888.00 2008-04-27 22:26:13.906 118 18283.23 80.61 52604.32 88888.00 2008-04-27 22:26:14.406 118 18283.29 80.65 52604.31 88888.00 2008-04-27 22:26:14.906 118 18283.25 80.64 52604.17 88888.00 2008-04-27 22:26:15.406 118 18283.26 80.67 52604.11 88888.00 2008-04-27 22:26:15.906 118 18283.29 80.64 52604.28 88888.00 2008-04-27 22:26:16.406 118 18283.18 80.59 52604.29 88888.00 2008-04-27 22:26:16.906 118 18283.29 80.56 52604.21 88888.00 2008-04-27 22:26:17.406 118 18283.52 80.53 52604.21 88888.00 2008-04-27 22:26:17.906 118 18283.64 80.70 52604.15 88888.00 2008-04-27 22:26:18.406 118 18283.68 80.76 52604.11 88888.00 2008-04-27 22:26:18.906 118 18283.70 80.65 52604.21 88888.00 2008-04-27 22:26:19.406 118 18283.50 80.50 52604.21 88888.00 2008-04-27 22:26:19.906 118 18283.44 80.35 52604.18 88888.00 2008-04-27 22:26:20.406 118 18283.40 80.57 52604.14 88888.00 2008-04-27 22:26:20.906 118 18283.31 80.68 52603.97 88888.00 2008-04-27 22:26:21.406 118 18283.26 80.79 52603.99 88888.00 2008-04-27 22:26:21.906 118 18283.34 80.67 52604.03 88888.00 2008-04-27 22:26:22.406 118 18283.27 80.56 52604.05 88888.00 2008-04-27 22:26:22.906 118 18283.18 80.68 52604.11 88888.00 2008-04-27 22:26:23.406 118 18283.30 80.76 52604.15 88888.00 2008-04-27 22:26:23.906 118 18283.36 80.76 52604.16 88888.00 2008-04-27 22:26:24.406 118 18283.39 80.63 52604.08 88888.00 2008-04-27 22:26:24.906 118 18283.22 80.50 52604.07 88888.00 2008-04-27 22:26:25.406 118 18283.13 80.40 52604.12 88888.00 2008-04-27 22:26:25.906 118 18283.14 80.49 52604.30 88888.00 2008-04-27 22:26:26.406 118 18283.05 80.68 52604.33 88888.00 2008-04-27 22:26:26.906 118 18283.05 80.67 52604.16 88888.00 2008-04-27 22:26:27.406 118 18283.09 80.67 52604.17 88888.00 2008-04-27 22:26:27.906 118 18283.24 80.69 52604.09 88888.00 2008-04-27 22:26:28.406 118 18283.27 80.57 52604.11 88888.00 2008-04-27 22:26:28.906 118 18283.27 80.46 52604.21 88888.00 2008-04-27 22:26:29.406 118 18283.27 80.55 52604.14 88888.00 2008-04-27 22:26:29.906 118 18283.33 80.61 52604.15 88888.00 2008-04-27 22:26:30.406 118 18283.39 80.61 52604.14 88888.00 2008-04-27 22:26:30.906 118 18283.31 80.59 52604.03 88888.00 2008-04-27 22:26:31.406 118 18283.30 80.63 52604.00 88888.00 2008-04-27 22:26:31.906 118 18283.34 80.49 52604.01 88888.00 2008-04-27 22:26:32.406 118 18283.29 80.49 52603.93 88888.00 2008-04-27 22:26:32.906 118 18283.24 80.47 52604.01 88888.00 2008-04-27 22:26:33.406 118 18283.24 80.54 52603.97 88888.00 2008-04-27 22:26:33.906 118 18283.25 80.57 52604.10 88888.00 2008-04-27 22:26:34.406 118 18283.28 80.49 52604.07 88888.00 2008-04-27 22:26:34.906 118 18283.33 80.37 52603.89 88888.00 2008-04-27 22:26:35.406 118 18283.35 80.48 52603.89 88888.00 2008-04-27 22:26:35.906 118 18283.29 80.51 52604.04 88888.00 2008-04-27 22:26:36.406 118 18283.37 80.43 52604.19 88888.00 2008-04-27 22:26:36.906 118 18283.46 80.58 52604.22 88888.00 2008-04-27 22:26:37.406 118 18283.31 80.57 52604.12 88888.00 2008-04-27 22:26:37.906 118 18283.31 80.56 52603.99 88888.00 2008-04-27 22:26:38.406 118 18283.47 80.61 52603.94 88888.00 2008-04-27 22:26:38.906 118 18283.42 80.55 52603.95 88888.00 2008-04-27 22:26:39.406 118 18283.48 80.53 52603.93 88888.00 2008-04-27 22:26:39.906 118 18283.48 80.57 52603.95 88888.00 2008-04-27 22:26:40.406 118 18283.36 80.57 52603.97 88888.00 2008-04-27 22:26:40.906 118 18283.37 80.52 52603.89 88888.00 2008-04-27 22:26:41.406 118 18283.27 80.56 52603.97 88888.00 2008-04-27 22:26:41.906 118 18283.29 80.51 52604.01 88888.00 2008-04-27 22:26:42.406 118 18283.39 80.47 52604.05 88888.00 2008-04-27 22:26:42.906 118 18283.46 80.47 52603.98 88888.00 2008-04-27 22:26:43.406 118 18283.39 80.54 52603.99 88888.00 2008-04-27 22:26:43.906 118 18283.36 80.59 52604.05 88888.00 2008-04-27 22:26:44.406 118 18283.45 80.67 52603.98 88888.00 2008-04-27 22:26:44.906 118 18283.49 80.62 52603.85 88888.00 2008-04-27 22:26:45.406 118 18283.51 80.65 52603.97 88888.00 2008-04-27 22:26:45.906 118 18283.46 80.72 52604.12 88888.00 2008-04-27 22:26:46.406 118 18283.47 80.66 52604.16 88888.00 2008-04-27 22:26:46.906 118 18283.39 80.59 52604.11 88888.00 2008-04-27 22:26:47.406 118 18283.38 80.62 52604.28 88888.00 2008-04-27 22:26:47.906 118 18283.42 80.68 52604.20 88888.00 2008-04-27 22:26:48.406 118 18283.40 80.69 52604.14 88888.00 2008-04-27 22:26:48.906 118 18283.40 80.67 52604.20 88888.00 2008-04-27 22:26:49.406 118 18283.40 80.69 52604.17 88888.00 2008-04-27 22:26:49.906 118 18283.49 80.64 52604.19 88888.00 2008-04-27 22:26:50.406 118 18283.57 80.61 52604.28 88888.00 2008-04-27 22:26:50.906 118 18283.58 80.71 52604.39 88888.00 2008-04-27 22:26:51.406 118 18283.59 80.69 52604.32 88888.00 2008-04-27 22:26:51.906 118 18283.60 80.67 52604.30 88888.00 2008-04-27 22:26:52.406 118 18283.49 80.66 52604.31 88888.00 2008-04-27 22:26:52.906 118 18283.59 80.78 52604.26 88888.00 2008-04-27 22:26:53.406 118 18283.60 80.79 52604.32 88888.00 2008-04-27 22:26:53.906 118 18283.56 80.78 52604.30 88888.00 2008-04-27 22:26:54.406 118 18283.63 80.79 52604.33 88888.00 2008-04-27 22:26:54.906 118 18283.63 80.84 52604.27 88888.00 2008-04-27 22:26:55.406 118 18283.61 80.79 52604.24 88888.00 2008-04-27 22:26:55.906 118 18283.78 80.72 52604.31 88888.00 2008-04-27 22:26:56.406 118 18283.76 80.76 52604.29 88888.00 2008-04-27 22:26:56.906 118 18283.74 80.78 52604.31 88888.00 2008-04-27 22:26:57.406 118 18283.73 80.72 52604.39 88888.00 2008-04-27 22:26:57.906 118 18283.62 80.69 52604.31 88888.00 2008-04-27 22:26:58.406 118 18283.57 80.71 52604.28 88888.00 2008-04-27 22:26:58.906 118 18283.57 80.78 52604.26 88888.00 2008-04-27 22:26:59.406 118 18283.55 80.76 52604.34 88888.00 2008-04-27 22:26:59.906 118 18283.58 80.76 52604.45 88888.00 2008-04-27 22:27:00.406 118 18283.62 80.79 52604.49 88888.00 2008-04-27 22:27:00.906 118 18283.57 80.71 52604.43 88888.00 2008-04-27 22:27:01.406 118 18283.67 80.50 52604.33 88888.00 2008-04-27 22:27:01.906 118 18283.71 80.55 52604.44 88888.00 2008-04-27 22:27:02.406 118 18283.61 80.70 52604.52 88888.00 2008-04-27 22:27:02.906 118 18283.53 80.68 52604.44 88888.00 2008-04-27 22:27:03.406 118 18283.41 80.50 52604.35 88888.00 2008-04-27 22:27:03.906 118 18283.40 80.55 52604.41 88888.00 2008-04-27 22:27:04.406 118 18283.29 80.68 52604.42 88888.00 2008-04-27 22:27:04.906 118 18283.17 80.70 52604.30 88888.00 2008-04-27 22:27:05.406 118 18283.29 80.67 52604.43 88888.00 2008-04-27 22:27:05.906 118 18283.20 80.75 52604.34 88888.00 2008-04-27 22:27:06.406 118 18283.14 80.78 52604.30 88888.00 2008-04-27 22:27:06.906 118 18283.11 80.79 52604.27 88888.00 2008-04-27 22:27:07.406 118 18283.07 80.76 52604.29 88888.00 2008-04-27 22:27:07.906 118 18283.12 80.76 52604.45 88888.00 2008-04-27 22:27:08.406 118 18283.09 80.71 52604.47 88888.00 2008-04-27 22:27:08.906 118 18283.16 80.64 52604.33 88888.00 2008-04-27 22:27:09.406 118 18283.13 80.58 52604.23 88888.00 2008-04-27 22:27:09.906 118 18283.16 80.63 52604.34 88888.00 2008-04-27 22:27:10.406 118 18283.12 80.58 52604.44 88888.00 2008-04-27 22:27:10.906 118 18283.08 80.61 52604.51 88888.00 2008-04-27 22:27:11.406 118 18283.16 80.64 52604.38 88888.00 2008-04-27 22:27:11.906 118 18283.34 80.64 52604.30 88888.00 2008-04-27 22:27:12.406 118 18283.33 80.65 52604.30 88888.00 2008-04-27 22:27:12.906 118 18283.19 80.51 52604.28 88888.00 2008-04-27 22:27:13.406 118 18283.19 80.42 52604.32 88888.00 2008-04-27 22:27:13.906 118 18283.23 80.53 52604.30 88888.00 2008-04-27 22:27:14.406 118 18283.15 80.56 52604.41 88888.00 2008-04-27 22:27:14.906 118 18283.01 80.58 52604.30 88888.00 2008-04-27 22:27:15.406 118 18283.00 80.61 52604.42 88888.00 2008-04-27 22:27:15.906 118 18283.04 80.62 52604.43 88888.00 2008-04-27 22:27:16.406 118 18283.09 80.62 52604.41 88888.00 2008-04-27 22:27:16.906 118 18283.05 80.61 52604.45 88888.00 2008-04-27 22:27:17.406 118 18283.06 80.59 52604.64 88888.00 2008-04-27 22:27:17.906 118 18283.08 80.65 52604.47 88888.00 2008-04-27 22:27:18.406 118 18283.14 80.72 52604.43 88888.00 2008-04-27 22:27:18.906 118 18283.16 80.70 52604.39 88888.00 2008-04-27 22:27:19.406 118 18283.19 80.76 52604.37 88888.00 2008-04-27 22:27:19.906 118 18283.12 80.74 52604.41 88888.00 2008-04-27 22:27:20.406 118 18283.11 80.74 52604.51 88888.00 2008-04-27 22:27:20.906 118 18283.16 80.76 52604.43 88888.00 2008-04-27 22:27:21.406 118 18283.08 80.79 52604.46 88888.00 2008-04-27 22:27:21.906 118 18283.05 80.76 52604.42 88888.00 2008-04-27 22:27:22.406 118 18283.18 80.70 52604.43 88888.00 2008-04-27 22:27:22.906 118 18283.12 80.67 52604.43 88888.00 2008-04-27 22:27:23.406 118 18283.07 80.67 52604.35 88888.00 2008-04-27 22:27:23.906 118 18283.24 80.77 52604.34 88888.00 2008-04-27 22:27:24.406 118 18283.23 80.78 52604.28 88888.00 2008-04-27 22:27:24.906 118 18283.11 80.69 52604.20 88888.00 2008-04-27 22:27:25.406 118 18282.98 80.67 52604.23 88888.00 2008-04-27 22:27:25.906 118 18282.95 80.70 52604.42 88888.00 2008-04-27 22:27:26.406 118 18283.08 80.69 52604.38 88888.00 2008-04-27 22:27:26.906 118 18283.12 80.61 52604.26 88888.00 2008-04-27 22:27:27.406 118 18283.04 80.63 52604.32 88888.00 2008-04-27 22:27:27.906 118 18283.00 80.72 52604.38 88888.00 2008-04-27 22:27:28.406 118 18283.14 80.69 52604.37 88888.00 2008-04-27 22:27:28.906 118 18283.20 80.68 52604.29 88888.00 2008-04-27 22:27:29.406 118 18283.23 80.59 52604.16 88888.00 2008-04-27 22:27:29.906 118 18283.11 80.52 52604.27 88888.00 2008-04-27 22:27:30.406 118 18283.11 80.48 52604.31 88888.00 2008-04-27 22:27:30.906 118 18283.02 80.63 52604.32 88888.00 2008-04-27 22:27:31.406 118 18283.06 80.70 52604.34 88888.00 2008-04-27 22:27:31.906 118 18283.04 80.66 52604.35 88888.00 2008-04-27 22:27:32.406 118 18283.13 80.58 52604.38 88888.00 2008-04-27 22:27:32.906 118 18283.16 80.51 52604.39 88888.00 2008-04-27 22:27:33.406 118 18283.17 80.56 52604.33 88888.00 2008-04-27 22:27:33.906 118 18283.11 80.47 52604.39 88888.00 2008-04-27 22:27:34.406 118 18283.08 80.53 52604.38 88888.00 2008-04-27 22:27:34.906 118 18283.18 80.52 52604.42 88888.00 2008-04-27 22:27:35.406 118 18283.06 80.48 52604.35 88888.00 2008-04-27 22:27:35.906 118 18283.07 80.43 52604.34 88888.00 2008-04-27 22:27:36.406 118 18283.20 80.39 52604.32 88888.00 2008-04-27 22:27:36.906 118 18283.11 80.42 52604.24 88888.00 2008-04-27 22:27:37.406 118 18283.06 80.43 52604.09 88888.00 2008-04-27 22:27:37.906 118 18283.02 80.37 52604.04 88888.00 2008-04-27 22:27:38.406 118 18283.11 80.43 52604.17 88888.00 2008-04-27 22:27:38.906 118 18283.15 80.42 52604.29 88888.00 2008-04-27 22:27:39.406 118 18283.07 80.31 52604.30 88888.00 2008-04-27 22:27:39.906 118 18283.14 80.28 52604.23 88888.00 2008-04-27 22:27:40.406 118 18283.26 80.34 52604.24 88888.00 2008-04-27 22:27:40.906 118 18283.17 80.34 52604.29 88888.00 2008-04-27 22:27:41.406 118 18283.20 80.33 52604.26 88888.00 2008-04-27 22:27:41.906 118 18283.12 80.33 52604.23 88888.00 2008-04-27 22:27:42.406 118 18283.02 80.26 52604.08 88888.00 2008-04-27 22:27:42.906 118 18282.97 80.25 52604.17 88888.00 2008-04-27 22:27:43.406 118 18282.98 80.24 52604.20 88888.00 2008-04-27 22:27:43.906 118 18282.92 80.33 52604.22 88888.00 2008-04-27 22:27:44.406 118 18282.86 80.35 52604.24 88888.00 2008-04-27 22:27:44.906 118 18282.86 80.32 52604.23 88888.00 2008-04-27 22:27:45.406 118 18282.90 80.28 52604.24 88888.00 2008-04-27 22:27:45.906 118 18282.94 80.29 52604.29 88888.00 2008-04-27 22:27:46.406 118 18282.90 80.35 52604.33 88888.00 2008-04-27 22:27:46.906 118 18282.86 80.37 52604.14 88888.00 2008-04-27 22:27:47.406 118 18282.93 80.34 52604.14 88888.00 2008-04-27 22:27:47.906 118 18283.00 80.37 52604.16 88888.00 2008-04-27 22:27:48.406 118 18283.03 80.35 52604.15 88888.00 2008-04-27 22:27:48.906 118 18282.90 80.36 52604.12 88888.00 2008-04-27 22:27:49.406 118 18282.84 80.38 52604.14 88888.00 2008-04-27 22:27:49.906 118 18282.76 80.31 52604.23 88888.00 2008-04-27 22:27:50.406 118 18282.75 80.26 52604.32 88888.00 2008-04-27 22:27:50.906 118 18282.82 80.29 52604.34 88888.00 2008-04-27 22:27:51.406 118 18282.87 80.24 52604.27 88888.00 2008-04-27 22:27:51.906 118 18282.91 80.29 52604.22 88888.00 2008-04-27 22:27:52.406 118 18282.85 80.26 52604.22 88888.00 2008-04-27 22:27:52.906 118 18282.94 80.24 52604.18 88888.00 2008-04-27 22:27:53.406 118 18283.03 80.28 52604.17 88888.00 2008-04-27 22:27:53.906 118 18282.93 80.30 52604.24 88888.00 2008-04-27 22:27:54.406 118 18282.85 80.37 52604.19 88888.00 2008-04-27 22:27:54.906 118 18282.87 80.36 52604.15 88888.00 2008-04-27 22:27:55.406 118 18282.94 80.33 52604.21 88888.00 2008-04-27 22:27:55.906 118 18283.01 80.39 52604.30 88888.00 2008-04-27 22:27:56.403 118 18283.03 80.51 52604.24 88888.00 2008-04-27 22:27:56.903 118 18283.03 80.49 52604.34 88888.00 2008-04-27 22:27:57.403 118 18282.82 80.47 52604.37 88888.00 2008-04-27 22:27:57.903 118 18282.79 80.46 52604.41 88888.00 2008-04-27 22:27:58.403 118 18282.79 80.47 52604.46 88888.00 2008-04-27 22:27:58.903 118 18282.77 80.50 52604.43 88888.00 2008-04-27 22:27:59.403 118 18282.63 80.46 52604.41 88888.00 2008-04-27 22:27:59.903 118 18282.69 80.46 52604.43 88888.00 2008-04-27 22:28:00.403 118 18282.68 80.48 52604.52 88888.00 2008-04-27 22:28:00.903 118 18282.64 80.49 52604.55 88888.00 2008-04-27 22:28:01.403 118 18282.71 80.49 52604.43 88888.00 2008-04-27 22:28:01.903 118 18282.79 80.53 52604.20 88888.00 2008-04-27 22:28:02.403 118 18282.73 80.51 52604.07 88888.00 2008-04-27 22:28:02.903 118 18282.65 80.50 52603.99 88888.00 2008-04-27 22:28:03.403 118 18282.65 80.42 52604.12 88888.00 2008-04-27 22:28:03.903 118 18282.75 80.36 52604.19 88888.00 2008-04-27 22:28:04.403 118 18282.77 80.48 52604.22 88888.00 2008-04-27 22:28:04.903 118 18282.58 80.51 52604.37 88888.00 2008-04-27 22:28:05.403 118 18282.62 80.45 52604.34 88888.00 2008-04-27 22:28:05.903 118 18282.53 80.42 52604.27 88888.00 2008-04-27 22:28:06.403 118 18282.70 80.33 52604.33 88888.00 2008-04-27 22:28:06.903 118 18282.75 80.36 52604.41 88888.00 2008-04-27 22:28:07.403 118 18282.51 80.28 52604.27 88888.00 2008-04-27 22:28:07.903 118 18282.51 80.19 52604.18 88888.00 2008-04-27 22:28:08.403 118 18282.47 80.26 52604.19 88888.00 2008-04-27 22:28:08.903 118 18282.53 80.35 52604.08 88888.00 2008-04-27 22:28:09.403 118 18282.60 80.32 52604.00 88888.00 2008-04-27 22:28:09.903 118 18282.40 80.35 52604.17 88888.00 2008-04-27 22:28:10.403 118 18282.40 80.41 52604.16 88888.00 2008-04-27 22:28:10.903 118 18282.39 80.37 52604.15 88888.00 2008-04-27 22:28:11.403 118 18282.47 80.30 52604.19 88888.00 2008-04-27 22:28:11.903 118 18282.49 80.12 52604.20 88888.00 2008-04-27 22:28:12.403 118 18282.39 80.17 52604.20 88888.00 2008-04-27 22:28:12.903 118 18282.32 80.29 52604.18 88888.00 2008-04-27 22:28:13.403 118 18282.37 80.32 52604.14 88888.00 2008-04-27 22:28:13.903 118 18282.31 80.26 52604.11 88888.00 2008-04-27 22:28:14.403 118 18282.38 80.18 52604.07 88888.00 2008-04-27 22:28:14.903 118 18282.47 80.23 52603.99 88888.00 2008-04-27 22:28:15.403 118 18282.36 80.28 52603.93 88888.00 2008-04-27 22:28:15.903 118 18282.35 80.33 52603.94 88888.00 2008-04-27 22:28:16.403 118 18282.43 80.24 52603.88 88888.00 2008-04-27 22:28:16.903 118 18282.37 80.21 52603.88 88888.00 2008-04-27 22:28:17.403 118 18282.40 80.23 52603.86 88888.00 2008-04-27 22:28:17.903 118 18282.36 80.25 52603.88 88888.00 2008-04-27 22:28:18.403 118 18282.41 80.29 52603.97 88888.00 2008-04-27 22:28:18.903 118 18282.22 80.23 52603.93 88888.00 2008-04-27 22:28:19.403 118 18282.20 80.18 52603.88 88888.00 2008-04-27 22:28:19.903 118 18282.25 80.25 52603.93 88888.00 2008-04-27 22:28:20.403 118 18282.25 80.26 52603.84 88888.00 2008-04-27 22:28:20.903 118 18282.24 80.31 52603.88 88888.00 2008-04-27 22:28:21.403 118 18282.25 80.30 52603.92 88888.00 2008-04-27 22:28:21.903 118 18282.32 80.32 52603.83 88888.00 2008-04-27 22:28:22.403 118 18282.32 80.29 52603.71 88888.00 2008-04-27 22:28:22.903 118 18282.42 80.33 52603.71 88888.00 2008-04-27 22:28:23.403 118 18282.35 80.36 52603.77 88888.00 2008-04-27 22:28:23.903 118 18282.35 80.47 52603.81 88888.00 2008-04-27 22:28:24.403 118 18282.24 80.44 52603.84 88888.00 2008-04-27 22:28:24.903 118 18282.13 80.44 52603.83 88888.00 2008-04-27 22:28:25.403 118 18282.16 80.47 52603.76 88888.00 2008-04-27 22:28:25.903 118 18282.19 80.43 52603.89 88888.00 2008-04-27 22:28:26.403 118 18282.17 80.47 52604.05 88888.00 2008-04-27 22:28:26.903 118 18282.17 80.59 52604.04 88888.00 2008-04-27 22:28:27.403 118 18282.18 80.48 52603.89 88888.00 2008-04-27 22:28:27.903 118 18282.17 80.49 52603.84 88888.00 2008-04-27 22:28:28.403 118 18282.19 80.57 52603.75 88888.00 2008-04-27 22:28:28.903 118 18282.28 80.51 52603.81 88888.00 2008-04-27 22:28:29.403 118 18282.40 80.39 52603.79 88888.00 2008-04-27 22:28:29.903 118 18282.42 80.44 52603.82 88888.00 2008-04-27 22:28:30.403 118 18282.54 80.50 52603.96 88888.00 2008-04-27 22:28:30.903 118 18282.57 80.54 52604.04 88888.00 2008-04-27 22:28:31.403 118 18282.49 80.58 52604.01 88888.00 2008-04-27 22:28:31.903 118 18282.39 80.53 52604.04 88888.00 2008-04-27 22:28:32.403 118 18282.48 80.49 52604.04 88888.00 2008-04-27 22:28:32.903 118 18282.44 80.35 52604.01 88888.00 2008-04-27 22:28:33.403 118 18282.37 80.36 52603.97 88888.00 2008-04-27 22:28:33.903 118 18282.35 80.45 52603.95 88888.00 2008-04-27 22:28:34.403 118 18282.41 80.28 52604.06 88888.00 2008-04-27 22:28:34.903 118 18282.42 80.18 52604.05 88888.00 2008-04-27 22:28:35.403 118 18282.42 80.25 52604.31 88888.00 2008-04-27 22:28:35.903 118 18282.35 80.18 52604.31 88888.00 2008-04-27 22:28:36.403 118 18282.24 80.20 52604.16 88888.00 2008-04-27 22:28:36.903 118 18282.17 80.23 52604.07 88888.00 2008-04-27 22:28:37.403 118 18282.27 80.20 52604.08 88888.00 2008-04-27 22:28:37.903 118 18282.28 80.32 52604.14 88888.00 2008-04-27 22:28:38.403 118 18282.30 80.38 52604.15 88888.00 2008-04-27 22:28:38.903 118 18282.33 80.44 52604.07 88888.00 2008-04-27 22:28:39.403 118 18282.24 80.43 52604.09 88888.00 2008-04-27 22:28:39.903 118 18282.11 80.41 52604.11 88888.00 2008-04-27 22:28:40.403 118 18282.27 80.37 52604.05 88888.00 2008-04-27 22:28:40.903 118 18282.38 80.25 52603.89 88888.00 2008-04-27 22:28:41.403 118 18282.37 80.20 52603.96 88888.00 2008-04-27 22:28:41.903 118 18282.35 80.18 52604.15 88888.00 2008-04-27 22:28:42.403 118 18282.26 80.24 52604.18 88888.00 2008-04-27 22:28:42.903 118 18282.29 80.19 52604.12 88888.00 2008-04-27 22:28:43.403 118 18282.27 80.12 52604.05 88888.00 2008-04-27 22:28:43.903 118 18282.19 80.14 52604.14 88888.00 2008-04-27 22:28:44.403 118 18282.25 80.17 52604.11 88888.00 2008-04-27 22:28:44.903 118 18282.27 80.11 52603.99 88888.00 2008-04-27 22:28:45.403 118 18282.16 80.13 52603.94 88888.00 2008-04-27 22:28:45.903 118 18282.16 80.26 52603.86 88888.00 2008-04-27 22:28:46.403 118 18282.26 80.37 52603.76 88888.00 2008-04-27 22:28:46.903 118 18282.35 80.37 52603.94 88888.00 2008-04-27 22:28:47.403 118 18282.43 80.31 52603.86 88888.00 2008-04-27 22:28:47.903 118 18282.38 80.34 52603.89 88888.00 2008-04-27 22:28:48.403 118 18282.46 80.41 52603.86 88888.00 2008-04-27 22:28:48.903 118 18282.54 80.43 52603.95 88888.00 2008-04-27 22:28:49.403 118 18282.39 80.38 52603.87 88888.00 2008-04-27 22:28:49.903 118 18282.28 80.37 52603.80 88888.00 2008-04-27 22:28:50.403 118 18282.40 80.38 52603.96 88888.00 2008-04-27 22:28:50.903 118 18282.39 80.37 52603.88 88888.00 2008-04-27 22:28:51.403 118 18282.35 80.33 52603.83 88888.00 2008-04-27 22:28:51.903 118 18282.30 80.29 52603.82 88888.00 2008-04-27 22:28:52.403 118 18282.20 80.39 52603.82 88888.00 2008-04-27 22:28:52.903 118 18282.31 80.39 52603.81 88888.00 2008-04-27 22:28:53.403 118 18282.36 80.36 52603.87 88888.00 2008-04-27 22:28:53.903 118 18282.28 80.35 52603.82 88888.00 2008-04-27 22:28:54.403 118 18282.40 80.30 52603.79 88888.00 2008-04-27 22:28:54.903 118 18282.44 80.25 52603.85 88888.00 2008-04-27 22:28:55.403 118 18282.43 80.24 52603.91 88888.00 2008-04-27 22:28:55.903 118 18282.38 80.29 52603.85 88888.00 2008-04-27 22:28:56.403 118 18282.41 80.24 52603.83 88888.00 2008-04-27 22:28:56.903 118 18282.44 80.11 52603.82 88888.00 2008-04-27 22:28:57.403 118 18282.43 80.21 52603.87 88888.00 2008-04-27 22:28:57.903 118 18282.26 80.23 52603.97 88888.00 2008-04-27 22:28:58.403 118 18282.24 80.25 52604.04 88888.00 2008-04-27 22:28:58.903 118 18282.35 80.32 52604.06 88888.00 2008-04-27 22:28:59.403 118 18282.37 80.33 52604.00 88888.00 2008-04-27 22:28:59.903 118 18282.26 80.31 52603.97 88888.00 2008-04-27 22:29:00.403 118 18282.30 80.36 52603.91 88888.00 2008-04-27 22:29:00.903 118 18282.30 80.26 52604.00 88888.00 2008-04-27 22:29:01.403 118 18282.41 80.28 52603.86 88888.00 2008-04-27 22:29:01.903 118 18282.43 80.32 52603.89 88888.00 2008-04-27 22:29:02.403 118 18282.27 80.30 52603.96 88888.00 2008-04-27 22:29:02.903 118 18282.25 80.26 52603.89 88888.00 2008-04-27 22:29:03.403 118 18282.20 80.26 52603.92 88888.00 2008-04-27 22:29:03.903 118 18282.38 80.30 52603.97 88888.00 2008-04-27 22:29:04.403 118 18282.49 80.32 52603.99 88888.00 2008-04-27 22:29:04.903 118 18282.39 80.31 52603.89 88888.00 2008-04-27 22:29:05.403 118 18282.47 80.31 52603.94 88888.00 2008-04-27 22:29:05.903 118 18282.48 80.31 52604.00 88888.00 2008-04-27 22:29:06.403 118 18282.46 80.34 52604.00 88888.00 2008-04-27 22:29:06.903 118 18282.49 80.28 52603.94 88888.00 2008-04-27 22:29:07.403 118 18282.47 80.31 52603.98 88888.00 2008-04-27 22:29:07.903 118 18282.48 80.31 52603.99 88888.00 2008-04-27 22:29:08.403 118 18282.38 80.32 52604.07 88888.00 2008-04-27 22:29:08.903 118 18282.43 80.26 52603.99 88888.00 2008-04-27 22:29:09.403 118 18282.35 80.21 52603.96 88888.00 2008-04-27 22:29:09.903 118 18282.32 80.21 52603.85 88888.00 2008-04-27 22:29:10.403 118 18282.39 80.21 52603.85 88888.00 2008-04-27 22:29:10.903 118 18282.33 80.28 52603.92 88888.00 2008-04-27 22:29:11.403 118 18282.31 80.32 52604.00 88888.00 2008-04-27 22:29:11.903 118 18282.37 80.26 52603.98 88888.00 2008-04-27 22:29:12.403 118 18282.50 80.25 52603.94 88888.00 2008-04-27 22:29:12.903 118 18282.50 80.34 52603.96 88888.00 2008-04-27 22:29:13.403 118 18282.49 80.43 52604.06 88888.00 2008-04-27 22:29:13.903 118 18282.59 80.31 52604.10 88888.00 2008-04-27 22:29:14.403 118 18282.60 80.41 52604.21 88888.00 2008-04-27 22:29:14.903 118 18282.54 80.56 52604.18 88888.00 2008-04-27 22:29:15.403 118 18282.36 80.58 52604.26 88888.00 2008-04-27 22:29:15.903 118 18282.43 80.51 52604.19 88888.00 2008-04-27 22:29:16.403 118 18282.46 80.57 52604.10 88888.00 2008-04-27 22:29:16.903 118 18282.47 80.55 52604.05 88888.00 2008-04-27 22:29:17.403 118 18282.42 80.51 52604.10 88888.00 2008-04-27 22:29:17.903 118 18282.57 80.43 52603.99 88888.00 2008-04-27 22:29:18.403 118 18282.64 80.46 52603.88 88888.00 2008-04-27 22:29:18.903 118 18282.55 80.47 52603.88 88888.00 2008-04-27 22:29:19.403 118 18282.47 80.41 52603.89 88888.00 2008-04-27 22:29:19.903 118 18282.52 80.54 52603.96 88888.00 2008-04-27 22:29:20.403 118 18282.53 80.66 52603.89 88888.00 2008-04-27 22:29:20.903 118 18282.39 80.69 52603.84 88888.00 2008-04-27 22:29:21.403 118 18282.35 80.61 52603.82 88888.00 2008-04-27 22:29:21.903 118 18282.29 80.54 52603.79 88888.00 2008-04-27 22:29:22.403 118 18282.30 80.59 52603.89 88888.00 2008-04-27 22:29:22.903 118 18282.40 80.59 52603.92 88888.00 2008-04-27 22:29:23.403 118 18282.43 80.61 52603.91 88888.00 2008-04-27 22:29:23.903 118 18282.39 80.66 52603.99 88888.00 2008-04-27 22:29:24.403 118 18282.55 80.66 52603.92 88888.00 2008-04-27 22:29:24.903 118 18282.52 80.73 52603.96 88888.00 2008-04-27 22:29:25.403 118 18282.57 80.67 52603.99 88888.00 2008-04-27 22:29:25.903 118 18282.68 80.67 52603.94 88888.00 2008-04-27 22:29:26.403 118 18282.69 80.73 52603.96 88888.00 2008-04-27 22:29:26.903 118 18282.55 80.83 52603.98 88888.00 2008-04-27 22:29:27.403 118 18282.53 80.80 52603.98 88888.00 2008-04-27 22:29:27.903 118 18282.55 80.76 52603.95 88888.00 2008-04-27 22:29:28.403 118 18282.58 80.77 52603.99 88888.00 2008-04-27 22:29:28.903 118 18282.54 80.71 52604.01 88888.00 2008-04-27 22:29:29.403 118 18282.64 80.77 52604.05 88888.00 2008-04-27 22:29:29.903 118 18282.77 80.86 52604.06 88888.00 2008-04-27 22:29:30.403 118 18282.74 80.71 52604.19 88888.00 2008-04-27 22:29:30.903 118 18282.76 80.62 52604.09 88888.00 2008-04-27 22:29:31.403 118 18282.64 80.61 52604.11 88888.00 2008-04-27 22:29:31.903 118 18282.51 80.66 52604.09 88888.00 2008-04-27 22:29:32.403 118 18282.58 80.63 52604.00 88888.00 2008-04-27 22:29:32.903 118 18282.55 80.54 52604.03 88888.00 2008-04-27 22:29:33.403 118 18282.52 80.55 52604.05 88888.00 2008-04-27 22:29:33.903 118 18282.48 80.58 52604.05 88888.00 2008-04-27 22:29:34.403 118 18282.47 80.66 52604.08 88888.00 2008-04-27 22:29:34.903 118 18282.51 80.62 52604.10 88888.00 2008-04-27 22:29:35.403 118 18282.57 80.66 52603.98 88888.00 2008-04-27 22:29:35.903 118 18282.52 80.70 52603.97 88888.00 2008-04-27 22:29:36.403 118 18282.58 80.71 52604.10 88888.00 2008-04-27 22:29:36.903 118 18282.71 80.74 52604.18 88888.00 2008-04-27 22:29:37.403 118 18282.57 80.71 52604.17 88888.00 2008-04-27 22:29:37.903 118 18282.61 80.61 52604.08 88888.00 2008-04-27 22:29:38.403 118 18282.74 80.62 52604.06 88888.00 2008-04-27 22:29:38.903 118 18282.80 80.66 52604.05 88888.00 2008-04-27 22:29:39.403 118 18282.74 80.62 52604.16 88888.00 2008-04-27 22:29:39.903 118 18282.83 80.51 52604.01 88888.00 2008-04-27 22:29:40.403 118 18282.79 80.57 52603.97 88888.00 2008-04-27 22:29:40.903 118 18282.77 80.67 52604.00 88888.00 2008-04-27 22:29:41.403 118 18282.88 80.68 52604.01 88888.00 2008-04-27 22:29:41.903 118 18282.86 80.73 52604.07 88888.00 2008-04-27 22:29:42.403 118 18282.82 80.68 52604.10 88888.00 2008-04-27 22:29:42.903 118 18282.80 80.65 52604.09 88888.00 2008-04-27 22:29:43.403 118 18282.91 80.65 52604.03 88888.00 2008-04-27 22:29:43.903 118 18282.98 80.72 52603.99 88888.00 2008-04-27 22:29:44.403 118 18282.90 80.77 52603.92 88888.00 2008-04-27 22:29:44.903 118 18282.82 80.76 52603.80 88888.00 2008-04-27 22:29:45.403 118 18282.75 80.78 52603.86 88888.00 2008-04-27 22:29:45.903 118 18282.81 80.74 52603.94 88888.00 2008-04-27 22:29:46.403 118 18282.96 80.68 52603.98 88888.00 2008-04-27 22:29:46.903 118 18282.96 80.67 52603.91 88888.00 2008-04-27 22:29:47.403 118 18283.02 80.72 52603.97 88888.00 2008-04-27 22:29:47.903 118 18283.02 80.76 52603.89 88888.00 2008-04-27 22:29:48.403 118 18283.06 80.76 52603.89 88888.00 2008-04-27 22:29:48.903 118 18283.18 80.72 52603.86 88888.00 2008-04-27 22:29:49.403 118 18283.28 80.73 52603.92 88888.00 2008-04-27 22:29:49.903 118 18283.28 80.68 52603.93 88888.00 2008-04-27 22:29:50.403 118 18283.31 80.55 52603.92 88888.00 2008-04-27 22:29:50.903 118 18283.23 80.71 52603.76 88888.00 2008-04-27 22:29:51.403 118 18283.12 80.81 52603.81 88888.00 2008-04-27 22:29:51.903 118 18283.25 80.81 52603.87 88888.00 2008-04-27 22:29:52.403 118 18283.16 80.77 52604.05 88888.00 2008-04-27 22:29:52.903 118 18283.07 80.74 52604.14 88888.00 2008-04-27 22:29:53.403 118 18283.06 80.72 52604.16 88888.00 2008-04-27 22:29:53.903 118 18283.22 80.76 52604.15 88888.00 2008-04-27 22:29:54.403 118 18283.14 80.75 52604.17 88888.00 2008-04-27 22:29:54.903 118 18283.14 80.76 52604.19 88888.00 2008-04-27 22:29:55.403 118 18283.08 80.82 52604.11 88888.00 2008-04-27 22:29:55.903 118 18283.02 80.84 52604.01 88888.00 2008-04-27 22:29:56.403 118 18282.98 80.77 52603.99 88888.00 2008-04-27 22:29:56.903 118 18282.97 80.78 52604.05 88888.00 2008-04-27 22:29:57.403 118 18282.93 80.58 52604.01 88888.00 2008-04-27 22:29:57.903 118 18283.02 80.47 52604.05 88888.00 2008-04-27 22:29:58.403 118 18283.07 80.57 52604.16 88888.00 2008-04-27 22:29:58.903 118 18283.02 80.74 52604.05 88888.00 2008-04-27 22:29:59.403 118 18282.95 80.73 52604.10 88888.00 2008-04-27 22:29:59.903 118 18283.02 80.75 52604.14 88888.00 2008-04-27 22:30:00.403 118 18283.06 80.76 52604.08 88888.00 2008-04-27 22:30:00.903 118 18282.91 80.73 52604.12 88888.00 2008-04-27 22:30:01.403 118 18282.83 80.77 52604.16 88888.00 2008-04-27 22:30:01.903 118 18282.88 80.86 52604.07 88888.00 2008-04-27 22:30:02.403 118 18282.80 80.87 52603.92 88888.00 2008-04-27 22:30:02.903 118 18282.87 80.80 52603.79 88888.00 2008-04-27 22:30:03.403 118 18282.93 80.79 52603.72 88888.00 2008-04-27 22:30:03.903 118 18283.01 80.72 52603.86 88888.00 2008-04-27 22:30:04.403 118 18283.03 80.79 52603.95 88888.00 2008-04-27 22:30:04.903 118 18283.07 80.80 52603.97 88888.00 2008-04-27 22:30:05.403 118 18283.18 80.81 52604.03 88888.00 2008-04-27 22:30:05.903 118 18283.24 80.84 52604.00 88888.00 2008-04-27 22:30:06.403 118 18283.33 80.84 52603.95 88888.00 2008-04-27 22:30:06.903 118 18283.42 80.85 52603.97 88888.00 2008-04-27 22:30:07.403 118 18283.31 80.86 52604.04 88888.00 2008-04-27 22:30:07.903 118 18283.33 80.84 52604.04 88888.00 2008-04-27 22:30:08.403 118 18283.41 80.71 52604.07 88888.00 2008-04-27 22:30:08.903 118 18283.48 80.83 52604.04 88888.00 2008-04-27 22:30:09.403 118 18283.49 80.88 52604.04 88888.00 2008-04-27 22:30:09.903 118 18283.36 80.87 52603.99 88888.00 2008-04-27 22:30:10.403 118 18283.45 80.86 52604.14 88888.00 2008-04-27 22:30:10.903 118 18283.53 80.87 52604.09 88888.00 2008-04-27 22:30:11.403 118 18283.51 80.81 52604.04 88888.00 2008-04-27 22:30:11.903 118 18283.51 80.71 52604.10 88888.00 2008-04-27 22:30:12.403 118 18283.53 80.75 52603.96 88888.00 2008-04-27 22:30:12.903 118 18283.53 80.78 52603.82 88888.00 2008-04-27 22:30:13.403 118 18283.41 80.79 52603.84 88888.00 2008-04-27 22:30:13.903 118 18283.46 80.81 52604.00 88888.00 2008-04-27 22:30:14.403 118 18283.49 80.70 52603.96 88888.00 2008-04-27 22:30:14.903 118 18283.45 80.67 52603.98 88888.00 2008-04-27 22:30:15.403 118 18283.39 80.76 52604.10 88888.00 2008-04-27 22:30:15.903 118 18283.35 80.76 52604.00 88888.00 2008-04-27 22:30:16.403 118 18283.23 80.63 52604.00 88888.00 2008-04-27 22:30:16.903 118 18283.29 80.72 52604.01 88888.00 2008-04-27 22:30:17.403 118 18283.31 80.79 52604.08 88888.00 2008-04-27 22:30:17.903 118 18283.40 80.79 52604.06 88888.00 2008-04-27 22:30:18.403 118 18283.34 80.82 52604.05 88888.00 2008-04-27 22:30:18.903 118 18283.50 80.82 52604.09 88888.00 2008-04-27 22:30:19.403 118 18283.39 80.81 52604.09 88888.00 2008-04-27 22:30:19.903 118 18283.46 80.84 52604.05 88888.00 2008-04-27 22:30:20.403 118 18283.51 80.84 52604.00 88888.00 2008-04-27 22:30:20.903 118 18283.44 80.85 52604.11 88888.00 2008-04-27 22:30:21.403 118 18283.51 80.82 52604.10 88888.00 2008-04-27 22:30:21.903 118 18283.60 80.84 52604.04 88888.00 2008-04-27 22:30:22.403 118 18283.58 80.88 52603.97 88888.00 2008-04-27 22:30:22.903 118 18283.66 80.92 52603.87 88888.00 2008-04-27 22:30:23.403 118 18283.63 80.96 52603.85 88888.00 2008-04-27 22:30:23.903 118 18283.63 80.96 52603.83 88888.00 2008-04-27 22:30:24.403 118 18283.67 81.00 52603.91 88888.00 2008-04-27 22:30:24.903 118 18283.66 80.98 52604.03 88888.00 2008-04-27 22:30:25.403 118 18283.58 81.00 52603.94 88888.00 2008-04-27 22:30:25.903 118 18283.62 80.98 52603.88 88888.00 2008-04-27 22:30:26.403 118 18283.58 80.99 52603.87 88888.00 2008-04-27 22:30:26.903 118 18283.61 80.98 52603.87 88888.00 2008-04-27 22:30:27.403 118 18283.51 80.99 52603.94 88888.00 2008-04-27 22:30:27.903 118 18283.42 81.00 52603.99 88888.00 2008-04-27 22:30:28.403 118 18283.36 81.02 52604.11 88888.00 2008-04-27 22:30:28.903 118 18283.35 81.08 52604.05 88888.00 2008-04-27 22:30:29.403 118 18283.49 81.07 52604.06 88888.00 2008-04-27 22:30:29.903 118 18283.66 81.05 52604.12 88888.00 2008-04-27 22:30:30.403 118 18283.71 81.09 52604.18 88888.00 2008-04-27 22:30:30.903 118 18283.58 81.09 52604.11 88888.00 2008-04-27 22:30:31.403 118 18283.50 81.09 52604.07 88888.00 2008-04-27 22:30:31.903 118 18283.59 81.04 52604.01 88888.00 2008-04-27 22:30:32.403 118 18283.69 81.03 52604.00 88888.00 2008-04-27 22:30:32.903 118 18283.74 81.02 52604.05 88888.00 2008-04-27 22:30:33.403 118 18283.69 80.97 52604.21 88888.00 2008-04-27 22:30:33.903 118 18283.60 80.87 52604.20 88888.00 2008-04-27 22:30:34.403 118 18283.61 80.79 52604.15 88888.00 2008-04-27 22:30:34.903 118 18283.67 80.71 52604.08 88888.00 2008-04-27 22:30:35.403 118 18283.61 80.83 52604.03 88888.00 2008-04-27 22:30:35.903 118 18283.60 80.87 52604.11 88888.00 2008-04-27 22:30:36.403 118 18283.63 80.90 52604.24 88888.00 2008-04-27 22:30:36.903 118 18283.71 80.86 52604.32 88888.00 2008-04-27 22:30:37.403 118 18283.78 80.86 52604.31 88888.00 2008-04-27 22:30:37.903 118 18283.80 80.86 52604.21 88888.00 2008-04-27 22:30:38.403 118 18283.78 80.92 52604.18 88888.00 2008-04-27 22:30:38.903 118 18283.78 80.99 52604.12 88888.00 2008-04-27 22:30:39.403 118 18283.85 81.00 52604.12 88888.00 2008-04-27 22:30:39.903 118 18283.80 80.99 52604.09 88888.00 2008-04-27 22:30:40.403 118 18283.83 80.99 52604.20 88888.00 2008-04-27 22:30:40.903 118 18283.85 80.94 52604.18 88888.00 2008-04-27 22:30:41.403 118 18283.87 80.85 52604.09 88888.00 2008-04-27 22:30:41.903 118 18283.85 80.90 52604.10 88888.00 2008-04-27 22:30:42.403 118 18283.87 80.99 52604.04 88888.00 2008-04-27 22:30:42.903 118 18283.82 81.01 52603.96 88888.00 2008-04-27 22:30:43.403 118 18283.87 80.98 52604.06 88888.00 2008-04-27 22:30:43.903 118 18283.92 80.94 52604.12 88888.00 2008-04-27 22:30:44.403 118 18283.96 80.95 52604.23 88888.00 2008-04-27 22:30:44.903 118 18283.94 81.02 52604.32 88888.00 2008-04-27 22:30:45.403 118 18283.89 81.09 52604.27 88888.00 2008-04-27 22:30:45.903 118 18283.85 81.08 52604.24 88888.00 2008-04-27 22:30:46.403 118 18283.95 81.07 52604.34 88888.00 2008-04-27 22:30:46.903 118 18284.00 81.09 52604.23 88888.00 2008-04-27 22:30:47.403 118 18283.88 81.08 52604.17 88888.00 2008-04-27 22:30:47.903 118 18283.91 81.12 52604.11 88888.00 2008-04-27 22:30:48.403 118 18284.02 81.17 52604.18 88888.00 2008-04-27 22:30:48.903 118 18284.02 81.12 52604.26 88888.00 2008-04-27 22:30:49.403 118 18284.01 81.01 52604.19 88888.00 2008-04-27 22:30:49.903 118 18284.04 80.92 52604.08 88888.00 2008-04-27 22:30:50.403 118 18284.05 80.92 52604.09 88888.00 2008-04-27 22:30:50.903 118 18284.09 80.91 52604.26 88888.00 2008-04-27 22:30:51.403 118 18283.95 80.91 52604.20 88888.00 2008-04-27 22:30:51.903 118 18283.99 80.91 52604.23 88888.00 2008-04-27 22:30:52.403 118 18283.92 80.90 52604.19 88888.00 2008-04-27 22:30:52.903 118 18283.93 80.91 52604.07 88888.00 2008-04-27 22:30:53.403 118 18283.98 80.86 52603.98 88888.00 2008-04-27 22:30:53.903 118 18283.94 80.85 52604.10 88888.00 2008-04-27 22:30:54.403 118 18283.83 80.92 52604.12 88888.00 2008-04-27 22:30:54.903 118 18283.93 80.91 52604.19 88888.00 2008-04-27 22:30:55.403 118 18283.98 80.85 52604.19 88888.00 2008-04-27 22:30:55.903 118 18283.98 80.92 52604.17 88888.00 2008-04-27 22:30:56.403 118 18283.84 80.95 52604.15 88888.00 2008-04-27 22:30:56.903 118 18283.73 80.91 52604.16 88888.00 2008-04-27 22:30:57.403 118 18283.68 80.88 52604.12 88888.00 2008-04-27 22:30:57.903 118 18283.76 80.91 52604.10 88888.00 2008-04-27 22:30:58.403 118 18283.83 81.00 52604.04 88888.00 2008-04-27 22:30:58.903 118 18283.85 80.92 52604.05 88888.00 2008-04-27 22:30:59.403 118 18283.99 80.98 52604.01 88888.00 2008-04-27 22:30:59.903 118 18283.93 81.07 52604.11 88888.00 2008-04-27 22:31:00.403 118 18283.92 81.09 52604.24 88888.00 2008-04-27 22:31:00.903 118 18283.95 81.16 52604.29 88888.00 2008-04-27 22:31:01.403 118 18283.91 81.20 52604.39 88888.00 2008-04-27 22:31:01.903 118 18284.07 81.22 52604.35 88888.00 2008-04-27 22:31:02.403 118 18284.04 81.13 52604.24 88888.00 2008-04-27 22:31:02.903 118 18284.07 81.14 52604.21 88888.00 2008-04-27 22:31:03.403 118 18284.07 81.13 52604.22 88888.00 2008-04-27 22:31:03.903 118 18283.98 81.25 52604.15 88888.00 2008-04-27 22:31:04.403 118 18283.90 81.23 52604.16 88888.00 2008-04-27 22:31:04.903 118 18283.90 81.09 52604.19 88888.00 2008-04-27 22:31:05.403 118 18284.05 81.18 52604.08 88888.00 2008-04-27 22:31:05.903 118 18283.95 81.25 52604.05 88888.00 2008-04-27 22:31:06.403 118 18283.93 81.24 52604.14 88888.00 2008-04-27 22:31:06.903 118 18283.94 81.29 52604.09 88888.00 2008-04-27 22:31:07.403 118 18283.95 81.32 52604.12 88888.00 2008-04-27 22:31:07.903 118 18284.01 81.24 52604.23 88888.00 2008-04-27 22:31:08.403 118 18284.05 81.17 52604.29 88888.00 2008-04-27 22:31:08.903 118 18283.95 81.16 52604.26 88888.00 2008-04-27 22:31:09.403 118 18283.91 81.22 52604.23 88888.00 2008-04-27 22:31:09.903 118 18283.91 81.17 52604.10 88888.00 2008-04-27 22:31:10.403 118 18283.95 81.04 52604.06 88888.00 2008-04-27 22:31:10.903 118 18283.89 81.01 52603.97 88888.00 2008-04-27 22:31:11.403 118 18283.80 81.03 52603.94 88888.00 2008-04-27 22:31:11.903 118 18283.98 81.01 52604.10 88888.00 2008-04-27 22:31:12.403 118 18283.99 80.99 52604.19 88888.00 2008-04-27 22:31:12.903 118 18283.87 81.03 52604.17 88888.00 2008-04-27 22:31:13.403 118 18283.89 81.04 52604.11 88888.00 2008-04-27 22:31:13.903 118 18283.93 81.07 52604.09 88888.00 2008-04-27 22:31:14.403 118 18284.04 80.98 52604.16 88888.00 2008-04-27 22:31:14.903 118 18284.03 80.88 52604.17 88888.00 2008-04-27 22:31:15.403 118 18284.03 80.95 52604.09 88888.00 2008-04-27 22:31:15.903 118 18284.10 81.03 52604.17 88888.00 2008-04-27 22:31:16.403 118 18284.18 81.07 52604.21 88888.00 2008-04-27 22:31:16.903 118 18284.28 81.05 52604.08 88888.00 2008-04-27 22:31:17.403 118 18284.03 81.01 52604.08 88888.00 2008-04-27 22:31:17.903 118 18284.04 80.86 52604.17 88888.00 2008-04-27 22:31:18.403 118 18284.09 80.98 52604.17 88888.00 2008-04-27 22:31:18.903 118 18284.10 81.07 52604.15 88888.00 2008-04-27 22:31:19.403 118 18284.14 81.09 52604.21 88888.00 2008-04-27 22:31:19.903 118 18284.10 81.08 52604.27 88888.00 2008-04-27 22:31:20.403 118 18283.91 81.07 52604.21 88888.00 2008-04-27 22:31:20.903 118 18284.03 81.06 52604.18 88888.00 2008-04-27 22:31:21.403 118 18283.94 81.11 52604.15 88888.00 2008-04-27 22:31:21.903 118 18283.99 81.10 52604.17 88888.00 2008-04-27 22:31:22.403 118 18284.01 81.14 52604.07 88888.00 2008-04-27 22:31:22.903 118 18284.00 81.10 52603.97 88888.00 2008-04-27 22:31:23.403 118 18284.00 81.08 52603.87 88888.00 2008-04-27 22:31:23.903 118 18283.99 81.11 52603.93 88888.00 2008-04-27 22:31:24.403 118 18284.00 81.10 52604.03 88888.00 2008-04-27 22:31:24.903 118 18284.05 81.13 52604.09 88888.00 2008-04-27 22:31:25.403 118 18284.11 81.09 52604.18 88888.00 2008-04-27 22:31:25.903 118 18284.06 81.12 52604.20 88888.00 2008-04-27 22:31:26.403 118 18284.06 81.11 52604.06 88888.00 2008-04-27 22:31:26.903 118 18284.11 81.13 52604.04 88888.00 2008-04-27 22:31:27.403 118 18284.09 81.12 52604.05 88888.00 2008-04-27 22:31:27.903 118 18284.02 81.16 52604.09 88888.00 2008-04-27 22:31:28.403 118 18284.09 81.14 52604.15 88888.00 2008-04-27 22:31:28.903 118 18283.99 81.11 52604.20 88888.00 2008-04-27 22:31:29.403 118 18284.03 81.11 52604.17 88888.00 2008-04-27 22:31:29.903 118 18283.94 81.09 52604.16 88888.00 2008-04-27 22:31:30.403 118 18284.00 81.01 52604.18 88888.00 2008-04-27 22:31:30.903 118 18284.00 81.00 52604.26 88888.00 2008-04-27 22:31:31.403 118 18283.95 80.99 52604.23 88888.00 2008-04-27 22:31:31.903 118 18283.99 81.04 52604.30 88888.00 2008-04-27 22:31:32.403 118 18283.93 81.08 52604.27 88888.00 2008-04-27 22:31:32.903 118 18283.87 80.98 52604.21 88888.00 2008-04-27 22:31:33.403 118 18283.71 80.88 52604.26 88888.00 2008-04-27 22:31:33.903 118 18283.59 80.85 52604.35 88888.00 2008-04-27 22:31:34.403 118 18283.59 80.84 52604.35 88888.00 2008-04-27 22:31:34.903 118 18283.56 80.85 52604.32 88888.00 2008-04-27 22:31:35.403 118 18283.48 80.83 52604.27 88888.00 2008-04-27 22:31:35.903 118 18283.40 80.84 52604.32 88888.00 2008-04-27 22:31:36.403 118 18283.56 80.84 52604.45 88888.00 2008-04-27 22:31:36.903 118 18283.62 80.72 52604.42 88888.00 2008-04-27 22:31:37.403 118 18283.57 80.78 52604.27 88888.00 2008-04-27 22:31:37.903 118 18283.62 80.78 52604.28 88888.00 2008-04-27 22:31:38.403 118 18283.63 80.77 52604.31 88888.00 2008-04-27 22:31:38.903 118 18283.58 80.79 52604.20 88888.00 2008-04-27 22:31:39.403 118 18283.57 80.82 52604.20 88888.00 2008-04-27 22:31:39.903 118 18283.69 80.68 52604.11 88888.00 2008-04-27 22:31:40.403 118 18283.63 80.75 52604.21 88888.00 2008-04-27 22:31:40.903 118 18283.62 80.76 52604.22 88888.00 2008-04-27 22:31:41.403 118 18283.63 80.84 52604.24 88888.00 2008-04-27 22:31:41.903 118 18283.70 80.82 52604.21 88888.00 2008-04-27 22:31:42.403 118 18283.63 80.87 52604.17 88888.00 2008-04-27 22:31:42.903 118 18283.62 80.87 52604.16 88888.00 2008-04-27 22:31:43.403 118 18283.67 80.85 52604.14 88888.00 2008-04-27 22:31:43.903 118 18283.60 80.85 52604.05 88888.00 2008-04-27 22:31:44.403 118 18283.64 80.86 52604.21 88888.00 2008-04-27 22:31:44.903 118 18283.59 80.92 52604.32 88888.00 2008-04-27 22:31:45.403 118 18283.53 80.81 52604.26 88888.00 2008-04-27 22:31:45.903 118 18283.53 80.87 52604.17 88888.00 2008-04-27 22:31:46.403 118 18283.60 80.90 52604.15 88888.00 2008-04-27 22:31:46.903 118 18283.50 80.75 52604.08 88888.00 2008-04-27 22:31:47.403 118 18283.35 80.89 52604.01 88888.00 2008-04-27 22:31:47.903 118 18283.35 81.00 52603.95 88888.00 2008-04-27 22:31:48.403 118 18283.46 81.09 52604.03 88888.00 2008-04-27 22:31:48.903 118 18283.55 81.11 52603.92 88888.00 2008-04-27 22:31:49.403 118 18283.61 81.16 52603.87 88888.00 2008-04-27 22:31:49.903 118 18283.49 81.08 52603.96 88888.00 2008-04-27 22:31:50.403 118 18283.40 81.03 52603.93 88888.00 2008-04-27 22:31:50.903 118 18283.62 81.02 52604.05 88888.00 2008-04-27 22:31:51.403 118 18283.56 81.05 52603.97 88888.00 2008-04-27 22:31:51.903 118 18283.58 81.01 52603.94 88888.00 2008-04-27 22:31:52.403 118 18283.63 81.04 52604.00 88888.00 2008-04-27 22:31:52.903 118 18283.60 81.07 52604.08 88888.00 2008-04-27 22:31:53.403 118 18283.56 81.06 52604.09 88888.00 2008-04-27 22:31:53.903 118 18283.41 81.04 52604.08 88888.00 2008-04-27 22:31:54.403 118 18283.42 81.02 52604.04 88888.00 2008-04-27 22:31:54.903 118 18283.52 80.95 52603.89 88888.00 2008-04-27 22:31:55.403 118 18283.51 80.96 52603.88 88888.00 2008-04-27 22:31:55.903 118 18283.33 80.96 52604.14 88888.00 2008-04-27 22:31:56.403 118 18283.34 80.94 52604.19 88888.00 2008-04-27 22:31:56.903 118 18283.30 80.92 52604.19 88888.00 2008-04-27 22:31:57.403 118 18283.23 80.95 52604.21 88888.00 2008-04-27 22:31:57.903 118 18283.37 80.89 52604.17 88888.00 2008-04-27 22:31:58.403 118 18283.29 80.91 52604.19 88888.00 2008-04-27 22:31:58.903 118 18283.24 80.88 52604.15 88888.00 2008-04-27 22:31:59.403 118 18283.24 80.84 52604.17 88888.00 2008-04-27 22:31:59.903 118 18283.33 80.75 52604.19 88888.00 2008-04-27 22:32:00.403 118 18283.39 80.72 52604.17 88888.00 2008-04-27 22:32:00.903 118 18283.44 80.80 52604.10 88888.00 2008-04-27 22:32:01.403 118 18283.25 80.74 52604.10 88888.00 2008-04-27 22:32:01.903 118 18283.18 80.66 52604.10 88888.00 2008-04-27 22:32:02.403 118 18283.26 80.59 52604.14 88888.00 2008-04-27 22:32:02.903 118 18283.18 80.68 52604.10 88888.00 2008-04-27 22:32:03.403 118 18283.05 80.63 52604.18 88888.00 2008-04-27 22:32:03.903 118 18283.07 80.65 52604.22 88888.00 2008-04-27 22:32:04.403 118 18283.08 80.63 52604.17 88888.00 2008-04-27 22:32:04.903 118 18283.19 80.70 52604.16 88888.00 2008-04-27 22:32:05.403 118 18283.28 80.61 52604.11 88888.00 2008-04-27 22:32:05.903 118 18283.16 80.56 52604.11 88888.00 2008-04-27 22:32:06.403 118 18283.11 80.52 52604.08 88888.00 2008-04-27 22:32:06.903 118 18283.15 80.51 52604.09 88888.00 2008-04-27 22:32:07.403 118 18283.24 80.55 52604.10 88888.00 2008-04-27 22:32:07.903 118 18283.28 80.61 52604.09 88888.00 2008-04-27 22:32:08.403 118 18283.25 80.62 52604.09 88888.00 2008-04-27 22:32:08.903 118 18283.19 80.63 52604.05 88888.00 2008-04-27 22:32:09.403 118 18283.24 80.66 52604.03 88888.00 2008-04-27 22:32:09.903 118 18283.14 80.65 52603.98 88888.00 2008-04-27 22:32:10.403 118 18283.17 80.64 52604.00 88888.00 2008-04-27 22:32:10.903 118 18283.31 80.68 52603.98 88888.00 2008-04-27 22:32:11.403 118 18283.33 80.70 52603.81 88888.00 2008-04-27 22:32:11.903 118 18283.23 80.64 52603.77 88888.00 2008-04-27 22:32:12.403 118 18283.17 80.61 52603.82 88888.00 2008-04-27 22:32:12.903 118 18283.18 80.62 52603.89 88888.00 2008-04-27 22:32:13.403 118 18283.18 80.71 52603.85 88888.00 2008-04-27 22:32:13.903 118 18283.23 80.73 52603.84 88888.00 2008-04-27 22:32:14.403 118 18283.25 80.74 52603.94 88888.00 2008-04-27 22:32:14.903 118 18283.29 80.76 52604.08 88888.00 2008-04-27 22:32:15.403 118 18283.34 80.68 52604.07 88888.00 2008-04-27 22:32:15.903 118 18283.34 80.69 52603.96 88888.00 2008-04-27 22:32:16.403 118 18283.36 80.72 52604.03 88888.00 2008-04-27 22:32:16.903 118 18283.41 80.73 52604.07 88888.00 2008-04-27 22:32:17.403 118 18283.35 80.68 52604.11 88888.00 2008-04-27 22:32:17.903 118 18283.17 80.69 52604.09 88888.00 2008-04-27 22:32:18.403 118 18283.08 80.71 52604.14 88888.00 2008-04-27 22:32:18.903 118 18283.11 80.75 52604.08 88888.00 2008-04-27 22:32:19.403 118 18283.20 80.77 52604.00 88888.00 2008-04-27 22:32:19.903 118 18283.03 80.74 52604.06 88888.00 2008-04-27 22:32:20.403 118 18283.04 80.71 52603.87 88888.00 2008-04-27 22:32:20.903 118 18283.11 80.68 52603.91 88888.00 2008-04-27 22:32:21.403 118 18283.03 80.73 52604.05 88888.00 2008-04-27 22:32:21.903 118 18283.06 80.64 52604.12 88888.00 2008-04-27 22:32:22.403 118 18282.95 80.59 52604.11 88888.00 2008-04-27 22:32:22.903 118 18282.81 80.61 52604.08 88888.00 2008-04-27 22:32:23.403 118 18282.80 80.50 52604.06 88888.00 2008-04-27 22:32:23.903 118 18282.84 80.35 52604.12 88888.00 2008-04-27 22:32:24.403 118 18282.88 80.34 52604.17 88888.00 2008-04-27 22:32:24.903 118 18282.80 80.42 52604.08 88888.00 2008-04-27 22:32:25.403 118 18282.72 80.23 52604.11 88888.00 2008-04-27 22:32:25.903 118 18282.72 80.39 52604.06 88888.00 2008-04-27 22:32:26.403 118 18282.80 80.48 52603.91 88888.00 2008-04-27 22:32:26.903 118 18282.75 80.49 52603.93 88888.00 2008-04-27 22:32:27.403 118 18282.66 80.54 52603.82 88888.00 2008-04-27 22:32:27.903 118 18282.62 80.57 52603.88 88888.00 2008-04-27 22:32:28.403 118 18282.57 80.52 52603.91 88888.00 2008-04-27 22:32:28.903 118 18282.63 80.48 52603.84 88888.00 2008-04-27 22:32:29.403 118 18282.53 80.49 52603.91 88888.00 2008-04-27 22:32:29.903 118 18282.52 80.43 52603.94 88888.00 2008-04-27 22:32:30.403 118 18282.58 80.45 52603.89 88888.00 2008-04-27 22:32:30.903 118 18282.59 80.55 52603.96 88888.00 2008-04-27 22:32:31.403 118 18282.60 80.59 52603.96 88888.00 2008-04-27 22:32:31.903 118 18282.58 80.52 52603.95 88888.00 2008-04-27 22:32:32.403 118 18282.48 80.39 52604.04 88888.00 2008-04-27 22:32:32.903 118 18282.48 80.53 52604.00 88888.00 2008-04-27 22:32:33.403 118 18282.43 80.56 52604.03 88888.00 2008-04-27 22:32:33.903 118 18282.47 80.53 52603.97 88888.00 2008-04-27 22:32:34.403 118 18282.55 80.51 52603.92 88888.00 2008-04-27 22:32:34.903 118 18282.54 80.53 52603.93 88888.00 2008-04-27 22:32:35.403 118 18282.50 80.61 52603.96 88888.00 2008-04-27 22:32:35.903 118 18282.58 80.65 52603.99 88888.00 2008-04-27 22:32:36.403 118 18282.69 80.61 52604.08 88888.00 2008-04-27 22:32:36.903 118 18282.66 80.62 52604.05 88888.00 2008-04-27 22:32:37.403 118 18282.69 80.62 52604.00 88888.00 2008-04-27 22:32:37.903 118 18282.76 80.53 52603.94 88888.00 2008-04-27 22:32:38.403 118 18282.87 80.49 52604.00 88888.00 2008-04-27 22:32:38.903 118 18282.94 80.37 52604.04 88888.00 2008-04-27 22:32:39.403 118 18282.81 80.38 52603.89 88888.00 2008-04-27 22:32:39.903 118 18282.77 80.50 52603.95 88888.00 2008-04-27 22:32:40.403 118 18282.74 80.55 52603.82 88888.00 2008-04-27 22:32:40.903 118 18282.73 80.57 52603.87 88888.00 2008-04-27 22:32:41.403 118 18282.65 80.62 52603.79 88888.00 2008-04-27 22:32:41.903 118 18282.66 80.61 52603.76 88888.00 2008-04-27 22:32:42.403 118 18282.72 80.54 52603.84 88888.00 2008-04-27 22:32:42.903 118 18282.60 80.43 52603.89 88888.00 2008-04-27 22:32:43.403 118 18282.62 80.39 52603.86 88888.00 2008-04-27 22:32:43.903 118 18282.66 80.42 52603.94 88888.00 2008-04-27 22:32:44.403 118 18282.71 80.36 52604.01 88888.00 2008-04-27 22:32:44.903 118 18282.60 80.35 52603.95 88888.00 2008-04-27 22:32:45.403 118 18282.60 80.36 52603.99 88888.00 2008-04-27 22:32:45.903 118 18282.71 80.34 52603.97 88888.00 2008-04-27 22:32:46.403 118 18282.79 80.31 52603.86 88888.00 2008-04-27 22:32:46.903 118 18282.73 80.32 52604.00 88888.00 2008-04-27 22:32:47.403 118 18282.70 80.34 52604.10 88888.00 2008-04-27 22:32:47.903 118 18282.77 80.31 52604.26 88888.00 2008-04-27 22:32:48.403 118 18282.65 80.31 52604.23 88888.00 2008-04-27 22:32:48.903 118 18282.60 80.40 52604.11 88888.00 2008-04-27 22:32:49.403 118 18282.65 80.32 52603.96 88888.00 2008-04-27 22:32:49.903 118 18282.66 80.37 52603.83 88888.00 2008-04-27 22:32:50.403 118 18282.63 80.40 52603.98 88888.00 2008-04-27 22:32:50.903 118 18282.64 80.41 52604.14 88888.00 2008-04-27 22:32:51.403 118 18282.71 80.41 52604.12 88888.00 2008-04-27 22:32:51.903 118 18282.72 80.37 52604.07 88888.00 2008-04-27 22:32:52.403 118 18282.87 80.30 52604.08 88888.00 2008-04-27 22:32:52.903 118 18282.90 80.29 52604.09 88888.00 2008-04-27 22:32:53.403 118 18282.90 80.33 52604.08 88888.00 2008-04-27 22:32:53.903 118 18282.94 80.36 52604.05 88888.00 2008-04-27 22:32:54.403 118 18282.94 80.36 52604.00 88888.00 2008-04-27 22:32:54.903 118 18282.80 80.39 52603.99 88888.00 2008-04-27 22:32:55.403 118 18282.72 80.38 52603.91 88888.00 2008-04-27 22:32:55.903 118 18282.86 80.40 52603.84 88888.00 2008-04-27 22:32:56.403 118 18282.92 80.48 52603.72 88888.00 2008-04-27 22:32:56.903 118 18282.86 80.50 52603.89 88888.00 2008-04-27 22:32:57.403 118 18282.87 80.58 52604.04 88888.00 2008-04-27 22:32:57.903 118 18282.91 80.59 52604.01 88888.00 2008-04-27 22:32:58.403 118 18282.84 80.59 52603.94 88888.00 2008-04-27 22:32:58.903 118 18282.62 80.66 52603.93 88888.00 2008-04-27 22:32:59.403 118 18282.54 80.68 52603.87 88888.00 2008-04-27 22:32:59.903 118 18282.69 80.66 52603.91 88888.00 2008-04-27 22:33:00.403 118 18282.81 80.61 52603.96 88888.00 2008-04-27 22:33:00.903 118 18282.76 80.65 52603.89 88888.00 2008-04-27 22:33:01.403 118 18282.70 80.67 52603.96 88888.00 2008-04-27 22:33:01.903 118 18282.69 80.70 52604.16 88888.00 2008-04-27 22:33:02.403 118 18282.70 80.67 52604.16 88888.00 2008-04-27 22:33:02.903 118 18282.82 80.65 52604.11 88888.00 2008-04-27 22:33:03.403 118 18282.86 80.59 52604.15 88888.00 2008-04-27 22:33:03.903 118 18282.97 80.65 52604.14 88888.00 2008-04-27 22:33:04.403 118 18283.05 80.70 52604.08 88888.00 2008-04-27 22:33:04.903 118 18283.13 80.70 52604.15 88888.00 2008-04-27 22:33:05.403 118 18282.97 80.66 52604.08 88888.00 2008-04-27 22:33:05.903 118 18282.98 80.68 52604.11 88888.00 2008-04-27 22:33:06.403 118 18282.90 80.75 52603.98 88888.00 2008-04-27 22:33:06.903 118 18282.87 80.77 52603.96 88888.00 2008-04-27 22:33:07.403 118 18282.91 80.62 52604.18 88888.00 2008-04-27 22:33:07.903 118 18282.98 80.57 52604.26 88888.00 2008-04-27 22:33:08.403 118 18282.95 80.51 52604.11 88888.00 2008-04-27 22:33:08.903 118 18282.90 80.40 52604.07 88888.00 2008-04-27 22:33:09.403 118 18282.85 80.39 52604.11 88888.00 2008-04-27 22:33:09.903 118 18282.93 80.41 52604.28 88888.00 2008-04-27 22:33:10.403 118 18282.79 80.33 52604.20 88888.00 2008-04-27 22:33:10.903 118 18282.71 80.25 52604.06 88888.00 2008-04-27 22:33:11.403 118 18282.80 80.16 52604.01 88888.00 2008-04-27 22:33:11.903 118 18282.79 80.09 52603.91 88888.00 2008-04-27 22:33:12.403 118 18282.82 80.08 52603.89 88888.00 2008-04-27 22:33:12.903 118 18282.84 80.24 52603.93 88888.00 2008-04-27 22:33:13.403 118 18282.87 80.35 52603.94 88888.00 2008-04-27 22:33:13.903 118 18282.73 80.39 52603.88 88888.00 2008-04-27 22:33:14.403 118 18282.87 80.36 52603.86 88888.00 2008-04-27 22:33:14.903 118 18283.05 80.35 52603.88 88888.00 2008-04-27 22:33:15.403 118 18283.12 80.35 52603.85 88888.00 2008-04-27 22:33:15.903 118 18283.11 80.31 52603.88 88888.00 2008-04-27 22:33:16.403 118 18283.07 80.25 52604.00 88888.00 2008-04-27 22:33:16.903 118 18282.97 80.28 52604.03 88888.00 2008-04-27 22:33:17.403 118 18282.88 80.18 52603.88 88888.00 2008-04-27 22:33:17.903 118 18282.69 80.18 52603.83 88888.00 2008-04-27 22:33:18.403 118 18282.86 80.20 52603.87 88888.00 2008-04-27 22:33:18.903 118 18282.95 80.38 52603.88 88888.00 2008-04-27 22:33:19.403 118 18282.95 80.43 52603.96 88888.00 2008-04-27 22:33:19.903 118 18283.04 80.43 52603.91 88888.00 2008-04-27 22:33:20.403 118 18283.03 80.42 52604.00 88888.00 2008-04-27 22:33:20.903 118 18283.07 80.47 52604.01 88888.00 2008-04-27 22:33:21.403 118 18283.14 80.56 52604.15 88888.00 2008-04-27 22:33:21.903 118 18283.25 80.56 52604.23 88888.00 2008-04-27 22:33:22.403 118 18283.33 80.50 52604.16 88888.00 2008-04-27 22:33:22.903 118 18283.39 80.52 52604.17 88888.00 2008-04-27 22:33:23.403 118 18283.42 80.46 52604.06 88888.00 2008-04-27 22:33:23.903 118 18283.37 80.47 52604.09 88888.00 2008-04-27 22:33:24.403 118 18283.26 80.43 52604.17 88888.00 2008-04-27 22:33:24.903 118 18283.36 80.43 52604.16 88888.00 2008-04-27 22:33:25.403 118 18283.33 80.37 52604.21 88888.00 2008-04-27 22:33:25.903 118 18283.41 80.18 52604.29 88888.00 2008-04-27 22:33:26.403 118 18283.49 80.39 52604.28 88888.00 2008-04-27 22:33:26.903 118 18283.31 80.43 52604.09 88888.00 2008-04-27 22:33:27.403 118 18283.24 80.46 52604.08 88888.00 2008-04-27 22:33:27.903 118 18283.36 80.48 52603.91 88888.00 2008-04-27 22:33:28.403 118 18283.48 80.49 52604.06 88888.00 2008-04-27 22:33:28.903 118 18283.59 80.43 52604.14 88888.00 2008-04-27 22:33:29.403 118 18283.56 80.39 52604.09 88888.00 2008-04-27 22:33:29.903 118 18283.58 80.40 52604.00 88888.00 2008-04-27 22:33:30.403 118 18283.63 80.39 52603.91 88888.00 2008-04-27 22:33:30.903 118 18283.60 80.42 52603.99 88888.00 2008-04-27 22:33:31.403 118 18283.66 80.48 52604.14 88888.00 2008-04-27 22:33:31.903 118 18283.67 80.52 52604.17 88888.00 2008-04-27 22:33:32.403 118 18283.73 80.49 52604.08 88888.00 2008-04-27 22:33:32.903 118 18283.55 80.48 52603.99 88888.00 2008-04-27 22:33:33.403 118 18283.71 80.43 52604.01 88888.00 2008-04-27 22:33:33.903 118 18283.91 80.38 52603.96 88888.00 2008-04-27 22:33:34.403 118 18283.91 80.31 52603.95 88888.00 2008-04-27 22:33:34.903 118 18283.78 80.19 52603.95 88888.00 2008-04-27 22:33:35.403 118 18283.76 80.24 52603.95 88888.00 2008-04-27 22:33:35.903 118 18283.83 80.29 52603.92 88888.00 2008-04-27 22:33:36.403 118 18283.69 80.26 52603.96 88888.00 2008-04-27 22:33:36.903 118 18283.73 80.25 52603.96 88888.00 2008-04-27 22:33:37.403 118 18283.94 80.17 52603.98 88888.00 2008-04-27 22:33:37.903 118 18283.84 80.15 52604.00 88888.00 2008-04-27 22:33:38.403 118 18283.94 80.14 52603.96 88888.00 2008-04-27 22:33:38.903 118 18283.90 80.04 52603.99 88888.00 2008-04-27 22:33:39.403 118 18283.87 80.09 52603.85 88888.00 2008-04-27 22:33:39.903 118 18283.81 80.21 52603.70 88888.00 2008-04-27 22:33:40.403 118 18283.81 80.34 52603.76 88888.00 2008-04-27 22:33:40.903 118 18283.69 80.28 52603.99 88888.00 2008-04-27 22:33:41.403 118 18283.68 80.11 52603.96 88888.00 2008-04-27 22:33:41.903 118 18283.89 80.18 52603.94 88888.00 2008-04-27 22:33:42.403 118 18283.76 80.08 52603.88 88888.00 2008-04-27 22:33:42.903 118 18283.66 80.15 52603.99 88888.00 2008-04-27 22:33:43.403 118 18283.63 80.31 52604.06 88888.00 2008-04-27 22:33:43.903 118 18283.72 80.36 52604.06 88888.00 2008-04-27 22:33:44.403 118 18283.71 80.36 52604.10 88888.00 2008-04-27 22:33:44.903 118 18283.63 80.29 52603.96 88888.00 2008-04-27 22:33:45.403 118 18283.79 80.26 52603.93 88888.00 2008-04-27 22:33:45.903 118 18283.79 80.11 52603.92 88888.00 2008-04-27 22:33:46.403 118 18283.68 80.12 52604.00 88888.00 2008-04-27 22:33:46.903 118 18283.73 80.22 52604.11 88888.00 2008-04-27 22:33:47.403 118 18283.85 80.19 52604.04 88888.00 2008-04-27 22:33:47.903 118 18283.73 80.06 52603.96 88888.00 2008-04-27 22:33:48.403 118 18283.68 80.14 52603.96 88888.00 2008-04-27 22:33:48.903 118 18283.81 80.26 52603.99 88888.00 2008-04-27 22:33:49.403 118 18283.81 80.35 52603.87 88888.00 2008-04-27 22:33:49.903 118 18283.78 80.43 52603.96 88888.00 2008-04-27 22:33:50.403 118 18283.81 80.42 52603.98 88888.00 2008-04-27 22:33:50.903 118 18283.78 80.36 52603.87 88888.00 2008-04-27 22:33:51.403 118 18283.71 80.46 52603.94 88888.00 2008-04-27 22:33:51.903 118 18283.82 80.35 52604.05 88888.00 2008-04-27 22:33:52.403 118 18283.81 80.49 52604.08 88888.00 2008-04-27 22:33:52.903 118 18283.78 80.56 52604.05 88888.00 2008-04-27 22:33:53.403 118 18283.70 80.51 52603.99 88888.00 2008-04-27 22:33:53.903 118 18283.77 80.45 52604.03 88888.00 2008-04-27 22:33:54.403 118 18283.87 80.39 52604.05 88888.00 2008-04-27 22:33:54.903 118 18283.76 80.55 52604.06 88888.00 2008-04-27 22:33:55.403 118 18283.80 80.51 52604.07 88888.00 2008-04-27 22:33:55.903 118 18283.98 80.34 52603.99 88888.00 2008-04-27 22:33:56.403 118 18283.98 80.37 52603.96 88888.00 2008-04-27 22:33:56.903 118 18283.96 80.43 52604.06 88888.00 2008-04-27 22:33:57.403 118 18283.93 80.50 52604.19 88888.00 2008-04-27 22:33:57.903 118 18283.99 80.54 52604.09 88888.00 2008-04-27 22:33:58.403 118 18284.04 80.52 52604.01 88888.00 2008-04-27 22:33:58.903 118 18283.96 80.53 52603.94 88888.00 2008-04-27 22:33:59.403 118 18283.83 80.52 52604.07 88888.00 2008-04-27 22:33:59.903 118 18283.94 80.55 52604.04 88888.00 2008-04-27 22:34:00.403 118 18284.03 80.53 52603.95 88888.00 2008-04-27 22:34:00.903 118 18284.14 80.52 52603.96 88888.00 2008-04-27 22:34:01.403 118 18284.09 80.42 52603.94 88888.00 2008-04-27 22:34:01.903 118 18284.06 80.43 52603.92 88888.00 2008-04-27 22:34:02.403 118 18284.04 80.52 52603.85 88888.00 2008-04-27 22:34:02.903 118 18284.02 80.58 52603.87 88888.00 2008-04-27 22:34:03.403 118 18283.89 80.63 52603.88 88888.00 2008-04-27 22:34:03.903 118 18283.89 80.65 52603.83 88888.00 2008-04-27 22:34:04.403 118 18283.92 80.54 52603.91 88888.00 2008-04-27 22:34:04.903 118 18283.99 80.63 52603.86 88888.00 2008-04-27 22:34:05.403 118 18284.03 80.64 52603.85 88888.00 2008-04-27 22:34:05.903 118 18283.84 80.67 52603.74 88888.00 2008-04-27 22:34:06.403 118 18283.78 80.76 52603.77 88888.00 2008-04-27 22:34:06.903 118 18283.80 80.79 52603.84 88888.00 2008-04-27 22:34:07.403 118 18283.70 80.65 52603.89 88888.00 2008-04-27 22:34:07.903 118 18283.60 80.64 52603.86 88888.00 2008-04-27 22:34:08.403 118 18283.60 80.67 52603.82 88888.00 2008-04-27 22:34:08.903 118 18283.53 80.63 52603.91 88888.00 2008-04-27 22:34:09.403 118 18283.49 80.58 52604.08 88888.00 2008-04-27 22:34:09.903 118 18283.46 80.58 52604.06 88888.00 2008-04-27 22:34:10.403 118 18283.49 80.67 52604.03 88888.00 2008-04-27 22:34:10.903 118 18283.47 80.67 52603.98 88888.00 2008-04-27 22:34:11.403 118 18283.34 80.67 52603.96 88888.00 2008-04-27 22:34:11.903 118 18283.38 80.66 52603.89 88888.00 2008-04-27 22:34:12.403 118 18283.48 80.61 52604.06 88888.00 2008-04-27 22:34:12.903 118 18283.30 80.59 52604.12 88888.00 2008-04-27 22:34:13.403 118 18283.17 80.58 52604.14 88888.00 2008-04-27 22:34:13.903 118 18283.25 80.59 52604.17 88888.00 2008-04-27 22:34:14.403 118 18283.26 80.66 52604.09 88888.00 2008-04-27 22:34:14.903 118 18283.14 80.63 52604.01 88888.00 2008-04-27 22:34:15.403 118 18283.20 80.58 52603.97 88888.00 2008-04-27 22:34:15.903 118 18283.27 80.67 52603.81 88888.00 2008-04-27 22:34:16.403 118 18283.26 80.63 52603.81 88888.00 2008-04-27 22:34:16.903 118 18283.11 80.63 52603.76 88888.00 2008-04-27 22:34:17.403 118 18283.12 80.64 52603.75 88888.00 2008-04-27 22:34:17.903 118 18283.04 80.63 52603.79 88888.00 2008-04-27 22:34:18.403 118 18283.00 80.59 52603.76 88888.00 2008-04-27 22:34:18.903 118 18283.16 80.61 52603.72 88888.00 2008-04-27 22:34:19.403 118 18283.20 80.63 52603.76 88888.00 2008-04-27 22:34:19.903 118 18283.19 80.62 52603.79 88888.00 2008-04-27 22:34:20.403 118 18283.17 80.56 52603.71 88888.00 2008-04-27 22:34:20.903 118 18283.25 80.57 52603.82 88888.00 2008-04-27 22:34:21.403 118 18283.25 80.54 52603.80 88888.00 2008-04-27 22:34:21.903 118 18283.15 80.53 52603.72 88888.00 2008-04-27 22:34:22.403 118 18283.02 80.58 52603.69 88888.00 2008-04-27 22:34:22.903 118 18283.03 80.65 52603.73 88888.00 2008-04-27 22:34:23.403 118 18283.01 80.68 52603.73 88888.00 2008-04-27 22:34:23.903 118 18282.94 80.61 52603.75 88888.00 2008-04-27 22:34:24.403 118 18282.92 80.56 52603.65 88888.00 2008-04-27 22:34:24.903 118 18282.92 80.48 52603.70 88888.00 2008-04-27 22:34:25.403 118 18282.76 80.51 52603.74 88888.00 2008-04-27 22:34:25.903 118 18282.74 80.51 52603.71 88888.00 2008-04-27 22:34:26.403 118 18282.77 80.48 52603.71 88888.00 2008-04-27 22:34:26.903 118 18282.79 80.57 52603.92 88888.00 2008-04-27 22:34:27.403 118 18282.76 80.59 52603.88 88888.00 2008-04-27 22:34:27.903 118 18282.61 80.51 52603.88 88888.00 2008-04-27 22:34:28.403 118 18282.61 80.43 52603.93 88888.00 2008-04-27 22:34:28.903 118 18282.64 80.41 52603.80 88888.00 2008-04-27 22:34:29.403 118 18282.65 80.43 52603.74 88888.00 2008-04-27 22:34:29.903 118 18282.62 80.41 52603.81 88888.00 2008-04-27 22:34:30.403 118 18282.55 80.43 52603.73 88888.00 2008-04-27 22:34:30.903 118 18282.47 80.40 52603.59 88888.00 2008-04-27 22:34:31.403 118 18282.47 80.46 52603.62 88888.00 2008-04-27 22:34:31.903 118 18282.51 80.46 52603.53 88888.00 2008-04-27 22:34:32.403 118 18282.53 80.45 52603.61 88888.00 2008-04-27 22:34:32.903 118 18282.52 80.48 52603.68 88888.00 2008-04-27 22:34:33.403 118 18282.58 80.46 52603.76 88888.00 2008-04-27 22:34:33.903 118 18282.51 80.48 52603.84 88888.00 2008-04-27 22:34:34.403 118 18282.36 80.47 52603.88 88888.00 2008-04-27 22:34:34.903 118 18282.33 80.40 52603.87 88888.00 2008-04-27 22:34:35.403 118 18282.30 80.48 52603.83 88888.00 2008-04-27 22:34:35.903 118 18282.40 80.42 52603.77 88888.00 2008-04-27 22:34:36.403 118 18282.36 80.36 52603.79 88888.00 2008-04-27 22:34:36.903 118 18282.24 80.37 52603.79 88888.00 2008-04-27 22:34:37.403 118 18282.46 80.46 52603.84 88888.00 2008-04-27 22:34:37.903 118 18282.43 80.52 52603.92 88888.00 2008-04-27 22:34:38.403 118 18282.29 80.55 52603.81 88888.00 2008-04-27 22:34:38.903 118 18282.35 80.54 52603.84 88888.00 2008-04-27 22:34:39.403 118 18282.22 80.54 52603.87 88888.00 2008-04-27 22:34:39.903 118 18282.28 80.52 52603.72 88888.00 2008-04-27 22:34:40.403 118 18282.29 80.49 52603.64 88888.00 2008-04-27 22:34:40.903 118 18282.18 80.43 52603.72 88888.00 2008-04-27 22:34:41.403 118 18282.28 80.42 52603.83 88888.00 2008-04-27 22:34:41.903 118 18282.21 80.43 52603.94 88888.00 2008-04-27 22:34:42.403 118 18282.17 80.35 52603.97 88888.00 2008-04-27 22:34:42.903 118 18282.18 80.33 52603.89 88888.00 2008-04-27 22:34:43.403 118 18282.26 80.35 52603.91 88888.00 2008-04-27 22:34:43.903 118 18282.14 80.45 52603.95 88888.00 2008-04-27 22:34:44.403 118 18281.99 80.45 52603.94 88888.00 2008-04-27 22:34:44.903 118 18281.87 80.34 52603.87 88888.00 2008-04-27 22:34:45.403 118 18282.07 80.28 52603.76 88888.00 2008-04-27 22:34:45.903 118 18282.17 80.31 52603.76 88888.00 2008-04-27 22:34:46.403 118 18282.03 80.37 52603.81 88888.00 2008-04-27 22:34:46.903 118 18281.87 80.35 52603.83 88888.00 2008-04-27 22:34:47.403 118 18281.87 80.32 52603.84 88888.00 2008-04-27 22:34:47.903 118 18281.85 80.30 52603.73 88888.00 2008-04-27 22:34:48.403 118 18281.93 80.11 52603.76 88888.00 2008-04-27 22:34:48.903 118 18281.95 80.17 52603.88 88888.00 2008-04-27 22:34:49.403 118 18281.85 80.23 52603.93 88888.00 2008-04-27 22:34:49.903 118 18281.83 80.16 52603.99 88888.00 2008-04-27 22:34:50.403 118 18281.74 80.10 52604.03 88888.00 2008-04-27 22:34:50.903 118 18281.77 80.03 52603.94 88888.00 2008-04-27 22:34:51.403 118 18281.77 79.91 52603.91 88888.00 2008-04-27 22:34:51.903 118 18281.81 79.84 52603.92 88888.00 2008-04-27 22:34:52.403 118 18281.76 79.87 52603.82 88888.00 2008-04-27 22:34:52.903 118 18281.63 79.96 52603.73 88888.00 2008-04-27 22:34:53.403 118 18281.72 79.97 52603.75 88888.00 2008-04-27 22:34:53.903 118 18281.70 79.92 52603.72 88888.00 2008-04-27 22:34:54.403 118 18281.82 79.95 52603.73 88888.00 2008-04-27 22:34:54.903 118 18281.90 79.98 52603.64 88888.00 2008-04-27 22:34:55.403 118 18281.88 80.00 52603.65 88888.00 2008-04-27 22:34:55.903 118 18281.85 80.04 52603.63 88888.00 2008-04-27 22:34:56.403 118 18282.00 80.08 52603.69 88888.00 2008-04-27 22:34:56.903 118 18281.97 80.04 52603.62 88888.00 2008-04-27 22:34:57.403 118 18281.82 80.04 52603.59 88888.00 2008-04-27 22:34:57.903 118 18281.72 80.07 52603.56 88888.00 2008-04-27 22:34:58.403 118 18281.65 80.08 52603.72 88888.00 2008-04-27 22:34:58.903 118 18281.84 80.04 52603.66 88888.00 2008-04-27 22:34:59.403 118 18281.79 80.08 52603.63 88888.00 2008-04-27 22:34:59.903 118 18281.84 80.04 52603.61 88888.00 2008-04-27 22:35:00.403 118 18281.75 79.99 52603.64 88888.00 2008-04-27 22:35:00.903 118 18281.65 80.00 52603.71 88888.00 2008-04-27 22:35:01.403 118 18281.63 79.98 52603.63 88888.00 2008-04-27 22:35:01.903 118 18281.79 80.01 52603.57 88888.00 2008-04-27 22:35:02.403 118 18281.88 79.99 52603.56 88888.00 2008-04-27 22:35:02.903 118 18281.90 80.02 52603.61 88888.00 2008-04-27 22:35:03.403 118 18281.81 79.99 52603.75 88888.00 2008-04-27 22:35:03.903 118 18281.90 80.02 52603.59 88888.00 2008-04-27 22:35:04.403 118 18281.85 79.99 52603.72 88888.00 2008-04-27 22:35:04.903 118 18281.87 79.89 52603.71 88888.00 2008-04-27 22:35:05.403 118 18281.78 79.90 52603.74 88888.00 2008-04-27 22:35:05.903 118 18281.79 79.91 52603.83 88888.00 2008-04-27 22:35:06.403 118 18281.87 79.95 52603.79 88888.00 2008-04-27 22:35:06.903 118 18281.89 79.99 52603.79 88888.00 2008-04-27 22:35:07.403 118 18281.83 80.06 52603.66 88888.00 2008-04-27 22:35:07.903 118 18281.85 80.10 52603.61 88888.00 2008-04-27 22:35:08.403 118 18281.78 80.12 52603.64 88888.00 2008-04-27 22:35:08.903 118 18281.66 80.10 52603.68 88888.00 2008-04-27 22:35:09.403 118 18281.68 80.13 52603.64 88888.00 2008-04-27 22:35:09.903 118 18281.77 80.10 52603.65 88888.00 2008-04-27 22:35:10.403 118 18281.90 80.08 52603.58 88888.00 2008-04-27 22:35:10.903 118 18281.89 80.05 52603.65 88888.00 2008-04-27 22:35:11.403 118 18281.73 80.10 52603.74 88888.00 2008-04-27 22:35:11.903 118 18281.52 80.04 52603.75 88888.00 2008-04-27 22:35:12.403 118 18281.60 80.04 52603.81 88888.00 2008-04-27 22:35:12.903 118 18281.71 80.02 52603.86 88888.00 2008-04-27 22:35:13.403 118 18281.73 79.98 52603.74 88888.00 2008-04-27 22:35:13.903 118 18281.83 80.02 52603.60 88888.00 2008-04-27 22:35:14.403 118 18281.98 80.06 52603.63 88888.00 2008-04-27 22:35:14.903 118 18282.03 80.11 52603.71 88888.00 2008-04-27 22:35:15.403 118 18281.94 80.14 52603.86 88888.00 2008-04-27 22:35:15.903 118 18281.90 80.12 52603.87 88888.00 2008-04-27 22:35:16.403 118 18281.94 80.09 52603.85 88888.00 2008-04-27 22:35:16.903 118 18281.85 80.09 52603.77 88888.00 2008-04-27 22:35:17.403 118 18281.87 80.09 52603.85 88888.00 2008-04-27 22:35:17.903 118 18281.82 80.09 52603.91 88888.00 2008-04-27 22:35:18.403 118 18281.71 80.06 52603.86 88888.00 2008-04-27 22:35:18.903 118 18281.75 80.10 52603.88 88888.00 2008-04-27 22:35:19.403 118 18281.83 80.10 52603.75 88888.00 2008-04-27 22:35:19.903 118 18281.82 80.11 52603.82 88888.00 2008-04-27 22:35:20.403 118 18281.73 80.10 52603.96 88888.00 2008-04-27 22:35:20.903 118 18281.78 80.16 52603.97 88888.00 2008-04-27 22:35:21.403 118 18281.86 80.12 52603.80 88888.00 2008-04-27 22:35:21.903 118 18281.84 80.11 52603.72 88888.00 2008-04-27 22:35:22.403 118 18281.74 80.09 52603.61 88888.00 2008-04-27 22:35:22.903 118 18281.78 80.08 52603.68 88888.00 2008-04-27 22:35:23.403 118 18281.81 80.16 52603.65 88888.00 2008-04-27 22:35:23.903 118 18281.82 80.23 52603.60 88888.00 2008-04-27 22:35:24.403 118 18281.79 80.21 52603.68 88888.00 2008-04-27 22:35:24.903 118 18281.73 80.17 52603.75 88888.00 2008-04-27 22:35:25.403 118 18281.67 80.20 52603.83 88888.00 2008-04-27 22:35:25.903 118 18281.79 80.29 52603.74 88888.00 2008-04-27 22:35:26.403 118 18281.81 80.31 52603.69 88888.00 2008-04-27 22:35:26.903 118 18281.74 80.20 52603.72 88888.00 2008-04-27 22:35:27.403 118 18281.75 80.15 52603.60 88888.00 2008-04-27 22:35:27.903 118 18281.82 80.18 52603.70 88888.00 2008-04-27 22:35:28.403 118 18281.75 80.18 52603.62 88888.00 2008-04-27 22:35:28.903 118 18281.64 80.26 52603.52 88888.00 2008-04-27 22:35:29.403 118 18281.70 80.24 52603.64 88888.00 2008-04-27 22:35:29.903 118 18281.73 80.19 52603.57 88888.00 2008-04-27 22:35:30.403 118 18281.71 80.13 52603.48 88888.00 2008-04-27 22:35:30.903 118 18281.77 80.19 52603.47 88888.00 2008-04-27 22:35:31.403 118 18281.76 80.19 52603.48 88888.00 2008-04-27 22:35:31.903 118 18281.78 80.13 52603.64 88888.00 2008-04-27 22:35:32.403 118 18281.77 80.21 52603.61 88888.00 2008-04-27 22:35:32.903 118 18281.78 80.17 52603.57 88888.00 2008-04-27 22:35:33.403 118 18281.76 80.19 52603.62 88888.00 2008-04-27 22:35:33.903 118 18281.84 80.08 52603.59 88888.00 2008-04-27 22:35:34.403 118 18281.84 80.01 52603.57 88888.00 2008-04-27 22:35:34.903 118 18281.83 80.15 52603.57 88888.00 2008-04-27 22:35:35.403 118 18281.85 80.26 52603.53 88888.00 2008-04-27 22:35:35.903 118 18281.94 80.25 52603.56 88888.00 2008-04-27 22:35:36.403 118 18281.97 80.22 52603.70 88888.00 2008-04-27 22:35:36.903 118 18282.01 80.17 52603.72 88888.00 2008-04-27 22:35:37.403 118 18282.11 80.17 52603.57 88888.00 2008-04-27 22:35:37.903 118 18282.22 80.21 52603.39 88888.00 2008-04-27 22:35:38.403 118 18282.01 80.19 52603.37 88888.00 2008-04-27 22:35:38.903 118 18281.98 80.10 52603.33 88888.00 2008-04-27 22:35:39.403 118 18282.06 80.14 52603.29 88888.00 2008-04-27 22:35:39.903 118 18282.03 80.16 52603.45 88888.00 2008-04-27 22:35:40.403 118 18282.04 80.08 52603.50 88888.00 2008-04-27 22:35:40.903 118 18281.84 80.07 52603.57 88888.00 2008-04-27 22:35:41.400 118 18281.93 80.15 52603.56 88888.00 2008-04-27 22:35:41.900 118 18281.90 80.18 52603.56 88888.00 2008-04-27 22:35:42.400 118 18281.89 80.19 52603.50 88888.00 2008-04-27 22:35:42.900 118 18281.94 80.18 52603.56 88888.00 2008-04-27 22:35:43.400 118 18281.90 80.17 52603.58 88888.00 2008-04-27 22:35:43.900 118 18281.90 80.24 52603.58 88888.00 2008-04-27 22:35:44.400 118 18281.92 80.31 52603.65 88888.00 2008-04-27 22:35:44.900 118 18282.05 80.32 52603.66 88888.00 2008-04-27 22:35:45.400 118 18282.03 80.34 52603.61 88888.00 2008-04-27 22:35:45.900 118 18282.07 80.18 52603.64 88888.00 2008-04-27 22:35:46.400 118 18282.04 80.07 52603.63 88888.00 2008-04-27 22:35:46.900 118 18281.95 80.15 52603.68 88888.00 2008-04-27 22:35:47.400 118 18282.00 80.28 52603.56 88888.00 2008-04-27 22:35:47.900 118 18281.97 80.26 52603.49 88888.00 2008-04-27 22:35:48.400 118 18281.75 80.24 52603.50 88888.00 2008-04-27 22:35:48.900 118 18281.78 80.20 52603.43 88888.00 2008-04-27 22:35:49.400 118 18281.70 80.26 52603.38 88888.00 2008-04-27 22:35:49.900 118 18281.68 80.22 52603.40 88888.00 2008-04-27 22:35:50.400 118 18281.68 80.23 52603.41 88888.00 2008-04-27 22:35:50.900 118 18281.74 80.21 52603.51 88888.00 2008-04-27 22:35:51.400 118 18281.76 80.24 52603.58 88888.00 2008-04-27 22:35:51.900 118 18281.79 80.21 52603.43 88888.00 2008-04-27 22:35:52.400 118 18281.83 80.17 52603.46 88888.00 2008-04-27 22:35:52.900 118 18281.74 80.14 52603.54 88888.00 2008-04-27 22:35:53.400 118 18281.65 80.16 52603.46 88888.00 2008-04-27 22:35:53.900 118 18281.71 80.22 52603.54 88888.00 2008-04-27 22:35:54.400 118 18281.74 80.23 52603.58 88888.00 2008-04-27 22:35:54.900 118 18281.79 80.24 52603.54 88888.00 2008-04-27 22:35:55.400 118 18281.62 80.22 52603.47 88888.00 2008-04-27 22:35:55.900 118 18281.66 80.33 52603.52 88888.00 2008-04-27 22:35:56.400 118 18281.87 80.35 52603.47 88888.00 2008-04-27 22:35:56.900 118 18281.95 80.30 52603.47 88888.00 2008-04-27 22:35:57.400 118 18281.86 80.20 52603.53 88888.00 2008-04-27 22:35:57.900 118 18281.88 80.23 52603.62 88888.00 2008-04-27 22:35:58.400 118 18282.03 80.26 52603.57 88888.00 2008-04-27 22:35:58.900 118 18281.99 80.31 52603.58 88888.00 2008-04-27 22:35:59.400 118 18282.03 80.25 52603.48 88888.00 2008-04-27 22:35:59.900 118 18282.05 80.19 52603.42 88888.00 2008-04-27 22:36:00.400 118 18281.79 80.18 52603.46 88888.00 2008-04-27 22:36:00.900 118 18281.96 80.15 52603.48 88888.00 2008-04-27 22:36:01.400 118 18282.10 80.04 52603.50 88888.00 2008-04-27 22:36:01.900 118 18282.00 80.06 52603.43 88888.00 2008-04-27 22:36:02.400 118 18281.84 80.02 52603.53 88888.00 2008-04-27 22:36:02.900 118 18281.86 79.86 52603.59 88888.00 2008-04-27 22:36:03.400 118 18282.06 80.02 52603.56 88888.00 2008-04-27 22:36:03.900 118 18282.05 80.12 52603.69 88888.00 2008-04-27 22:36:04.400 118 18282.00 80.16 52603.64 88888.00 2008-04-27 22:36:04.900 118 18281.99 80.14 52603.54 88888.00 2008-04-27 22:36:05.400 118 18281.85 80.16 52603.58 88888.00 2008-04-27 22:36:05.900 118 18281.79 80.15 52603.53 88888.00 2008-04-27 22:36:06.400 118 18281.71 80.06 52603.62 88888.00 2008-04-27 22:36:06.900 118 18281.72 79.99 52603.65 88888.00 2008-04-27 22:36:07.400 118 18281.62 79.98 52603.64 88888.00 2008-04-27 22:36:07.900 118 18281.57 79.94 52603.61 88888.00 2008-04-27 22:36:08.400 118 18281.57 79.95 52603.56 88888.00 2008-04-27 22:36:08.900 118 18281.62 79.98 52603.62 88888.00 2008-04-27 22:36:09.400 118 18281.88 80.05 52603.59 88888.00 2008-04-27 22:36:09.900 118 18281.89 80.12 52603.64 88888.00 2008-04-27 22:36:10.400 118 18281.74 80.07 52603.64 88888.00 2008-04-27 22:36:10.900 118 18281.83 80.06 52603.62 88888.00 2008-04-27 22:36:11.400 118 18281.99 80.03 52603.60 88888.00 2008-04-27 22:36:11.900 118 18281.99 80.00 52603.57 88888.00 2008-04-27 22:36:12.400 118 18281.82 80.01 52603.57 88888.00 2008-04-27 22:36:12.900 118 18281.87 80.05 52603.48 88888.00 2008-04-27 22:36:13.400 118 18281.93 80.17 52603.43 88888.00 2008-04-27 22:36:13.900 118 18281.98 80.26 52603.49 88888.00 2008-04-27 22:36:14.400 118 18281.88 80.28 52603.58 88888.00 2008-04-27 22:36:14.900 118 18281.81 80.24 52603.52 88888.00 2008-04-27 22:36:15.400 118 18281.73 80.07 52603.38 88888.00 2008-04-27 22:36:15.900 118 18281.73 80.15 52603.41 88888.00 2008-04-27 22:36:16.400 118 18281.88 80.11 52603.38 88888.00 2008-04-27 22:36:16.900 118 18281.82 80.01 52603.36 88888.00 2008-04-27 22:36:17.400 118 18281.71 80.15 52603.41 88888.00 2008-04-27 22:36:17.900 118 18281.71 80.10 52603.34 88888.00 2008-04-27 22:36:18.400 118 18281.95 79.98 52603.24 88888.00 2008-04-27 22:36:18.900 118 18282.10 79.92 52603.36 88888.00 2008-04-27 22:36:19.400 118 18281.99 79.98 52603.33 88888.00 2008-04-27 22:36:19.900 118 18282.06 79.99 52603.27 88888.00 2008-04-27 22:36:20.400 118 18282.04 80.19 52603.31 88888.00 2008-04-27 22:36:20.900 118 18281.99 80.23 52603.45 88888.00 2008-04-27 22:36:21.400 118 18282.08 80.20 52603.41 88888.00 2008-04-27 22:36:21.900 118 18282.17 80.24 52603.47 88888.00 2008-04-27 22:36:22.400 118 18281.95 80.30 52603.36 88888.00 2008-04-27 22:36:22.900 118 18281.92 80.34 52603.21 88888.00 2008-04-27 22:36:23.400 118 18281.99 80.29 52603.38 88888.00 2008-04-27 22:36:23.900 118 18281.96 80.12 52603.53 88888.00 2008-04-27 22:36:24.400 118 18282.09 80.15 52603.53 88888.00 2008-04-27 22:36:24.900 118 18281.99 80.11 52603.47 88888.00 2008-04-27 22:36:25.400 118 18281.95 80.14 52603.34 88888.00 2008-04-27 22:36:25.900 118 18281.76 80.25 52603.42 88888.00 2008-04-27 22:36:26.400 118 18281.75 80.22 52603.49 88888.00 2008-04-27 22:36:26.900 118 18281.81 80.16 52603.50 88888.00 2008-04-27 22:36:27.400 118 18281.89 80.12 52603.45 88888.00 2008-04-27 22:36:27.900 118 18281.84 80.07 52603.43 88888.00 2008-04-27 22:36:28.400 118 18281.90 80.03 52603.49 88888.00 2008-04-27 22:36:28.900 118 18281.75 79.99 52603.45 88888.00 2008-04-27 22:36:29.400 118 18281.52 79.84 52603.38 88888.00 2008-04-27 22:36:29.900 118 18281.70 79.94 52603.29 88888.00 2008-04-27 22:36:30.400 118 18281.81 79.99 52603.27 88888.00 2008-04-27 22:36:30.900 118 18281.86 79.86 52603.39 88888.00 2008-04-27 22:36:31.400 118 18281.85 79.83 52603.43 88888.00 2008-04-27 22:36:31.900 118 18281.94 79.92 52603.47 88888.00 2008-04-27 22:36:32.400 118 18282.03 79.96 52603.56 88888.00 2008-04-27 22:36:32.900 118 18281.96 79.97 52603.56 88888.00 2008-04-27 22:36:33.400 118 18281.99 80.03 52603.46 88888.00 2008-04-27 22:36:33.900 118 18282.09 79.95 52603.43 88888.00 2008-04-27 22:36:34.400 118 18282.10 79.92 52603.47 88888.00 2008-04-27 22:36:34.900 118 18282.16 80.00 52603.42 88888.00 2008-04-27 22:36:35.400 118 18282.08 80.01 52603.45 88888.00 2008-04-27 22:36:35.900 118 18282.05 80.02 52603.56 88888.00 2008-04-27 22:36:36.400 118 18282.08 79.98 52603.50 88888.00 2008-04-27 22:36:36.900 118 18282.04 80.02 52603.40 88888.00 2008-04-27 22:36:37.400 118 18282.04 80.01 52603.28 88888.00 2008-04-27 22:36:37.900 118 18282.08 79.99 52603.21 88888.00 2008-04-27 22:36:38.400 118 18282.14 80.02 52603.28 88888.00 2008-04-27 22:36:38.900 118 18282.14 79.99 52603.35 88888.00 2008-04-27 22:36:39.400 118 18282.15 79.96 52603.29 88888.00 2008-04-27 22:36:39.900 118 18282.18 79.89 52603.27 88888.00 2008-04-27 22:36:40.400 118 18282.20 80.03 52603.36 88888.00 2008-04-27 22:36:40.900 118 18282.20 80.07 52603.37 88888.00 2008-04-27 22:36:41.400 118 18282.13 80.17 52603.35 88888.00 2008-04-27 22:36:41.900 118 18282.36 80.08 52603.33 88888.00 2008-04-27 22:36:42.400 118 18282.27 80.10 52603.36 88888.00 2008-04-27 22:36:42.900 118 18282.30 80.07 52603.50 88888.00 2008-04-27 22:36:43.400 118 18282.28 80.09 52603.48 88888.00 2008-04-27 22:36:43.900 118 18282.20 80.18 52603.47 88888.00 2008-04-27 22:36:44.400 118 18282.26 80.15 52603.47 88888.00 2008-04-27 22:36:44.900 118 18282.19 79.94 52603.33 88888.00 2008-04-27 22:36:45.400 118 18282.17 79.85 52603.46 88888.00 2008-04-27 22:36:45.900 118 18282.26 79.79 52603.42 88888.00 2008-04-27 22:36:46.400 118 18282.37 79.91 52603.42 88888.00 2008-04-27 22:36:46.900 118 18282.24 80.00 52603.53 88888.00 2008-04-27 22:36:47.400 118 18282.40 79.90 52603.65 88888.00 2008-04-27 22:36:47.900 118 18282.29 79.83 52603.71 88888.00 2008-04-27 22:36:48.400 118 18282.25 79.91 52603.66 88888.00 2008-04-27 22:36:48.900 118 18282.26 80.18 52603.63 88888.00 2008-04-27 22:36:49.400 118 18282.24 80.26 52603.74 88888.00 2008-04-27 22:36:49.900 118 18282.26 80.25 52603.66 88888.00 2008-04-27 22:36:50.400 118 18282.21 80.23 52603.68 88888.00 2008-04-27 22:36:50.900 118 18282.26 80.20 52603.75 88888.00 2008-04-27 22:36:51.400 118 18282.27 80.20 52603.79 88888.00 2008-04-27 22:36:51.900 118 18282.28 80.18 52603.68 88888.00 2008-04-27 22:36:52.400 118 18282.27 80.19 52603.57 88888.00 2008-04-27 22:36:52.900 118 18282.27 80.19 52603.60 88888.00 2008-04-27 22:36:53.400 118 18282.20 80.18 52603.65 88888.00 2008-04-27 22:36:53.900 118 18282.17 80.02 52603.64 88888.00 2008-04-27 22:36:54.400 118 18282.29 79.94 52603.62 88888.00 2008-04-27 22:36:54.900 118 18282.31 79.91 52603.69 88888.00 2008-04-27 22:36:55.400 118 18282.20 80.12 52603.76 88888.00 2008-04-27 22:36:55.900 118 18282.10 80.10 52603.75 88888.00 2008-04-27 22:36:56.400 118 18282.09 80.05 52603.73 88888.00 2008-04-27 22:36:56.900 118 18282.10 80.06 52603.70 88888.00 2008-04-27 22:36:57.400 118 18282.07 80.04 52603.64 88888.00 2008-04-27 22:36:57.900 118 18282.09 80.08 52603.61 88888.00 2008-04-27 22:36:58.400 118 18282.18 79.88 52603.77 88888.00 2008-04-27 22:36:58.900 118 18282.24 79.94 52603.69 88888.00 2008-04-27 22:36:59.400 118 18282.33 79.89 52603.69 88888.00 2008-04-27 22:36:59.900 118 18282.32 79.85 52603.70 88888.00 2008-04-27 22:37:00.400 118 18282.21 79.76 52603.61 88888.00 2008-04-27 22:37:00.900 118 18282.26 79.81 52603.58 88888.00 2008-04-27 22:37:01.400 118 18282.29 79.87 52603.53 88888.00 2008-04-27 22:37:01.900 118 18282.28 79.85 52603.54 88888.00 2008-04-27 22:37:02.400 118 18282.35 80.06 52603.53 88888.00 2008-04-27 22:37:02.900 118 18282.36 80.16 52603.65 88888.00 2008-04-27 22:37:03.400 118 18282.24 80.15 52603.71 88888.00 2008-04-27 22:37:03.900 118 18282.32 80.15 52603.76 88888.00 2008-04-27 22:37:04.400 118 18282.28 80.11 52603.77 88888.00 2008-04-27 22:37:04.900 118 18282.31 80.05 52603.72 88888.00 2008-04-27 22:37:05.400 118 18282.30 80.07 52603.76 88888.00 2008-04-27 22:37:05.900 118 18282.22 80.05 52603.74 88888.00 2008-04-27 22:37:06.400 118 18282.24 80.07 52603.64 88888.00 2008-04-27 22:37:06.900 118 18282.33 80.10 52603.65 88888.00 2008-04-27 22:37:07.400 118 18282.38 80.16 52603.64 88888.00 2008-04-27 22:37:07.900 118 18282.40 80.17 52603.63 88888.00 2008-04-27 22:37:08.400 118 18282.51 80.13 52603.85 88888.00 2008-04-27 22:37:08.900 118 18282.51 80.12 52603.89 88888.00 2008-04-27 22:37:09.400 118 18282.52 80.18 52603.82 88888.00 2008-04-27 22:37:09.900 118 18282.50 80.18 52603.71 88888.00 2008-04-27 22:37:10.400 118 18282.53 80.15 52603.70 88888.00 2008-04-27 22:37:10.900 118 18282.48 80.04 52603.70 88888.00 2008-04-27 22:37:11.400 118 18282.49 80.11 52603.66 88888.00 2008-04-27 22:37:11.900 118 18282.38 80.08 52603.65 88888.00 2008-04-27 22:37:12.400 118 18282.42 80.07 52603.71 88888.00 2008-04-27 22:37:12.900 118 18282.43 80.08 52603.68 88888.00 2008-04-27 22:37:13.400 118 18282.41 80.12 52603.59 88888.00 2008-04-27 22:37:13.900 118 18282.40 80.17 52603.59 88888.00 2008-04-27 22:37:14.400 118 18282.43 80.22 52603.59 88888.00 2008-04-27 22:37:14.900 118 18282.51 80.20 52603.63 88888.00 2008-04-27 22:37:15.400 118 18282.57 80.09 52603.66 88888.00 2008-04-27 22:37:15.900 118 18282.52 80.07 52603.77 88888.00 2008-04-27 22:37:16.400 118 18282.59 80.13 52603.75 88888.00 2008-04-27 22:37:16.900 118 18282.68 80.11 52603.72 88888.00 2008-04-27 22:37:17.400 118 18282.70 80.08 52603.68 88888.00 2008-04-27 22:37:17.900 118 18282.63 80.06 52603.65 88888.00 2008-04-27 22:37:18.400 118 18282.60 80.05 52603.65 88888.00 2008-04-27 22:37:18.900 118 18282.71 80.03 52603.77 88888.00 2008-04-27 22:37:19.400 118 18282.72 80.07 52603.70 88888.00 2008-04-27 22:37:19.900 118 18282.70 80.10 52603.71 88888.00 2008-04-27 22:37:20.400 118 18282.69 80.04 52603.81 88888.00 2008-04-27 22:37:20.900 118 18282.66 80.08 52603.73 88888.00 2008-04-27 22:37:21.400 118 18282.66 80.12 52603.69 88888.00 2008-04-27 22:37:21.900 118 18282.72 80.12 52603.71 88888.00 2008-04-27 22:37:22.400 118 18282.77 80.09 52603.69 88888.00 2008-04-27 22:37:22.900 118 18282.79 80.10 52603.62 88888.00 2008-04-27 22:37:23.400 118 18282.69 80.15 52603.66 88888.00 2008-04-27 22:37:23.900 118 18282.60 80.13 52603.69 88888.00 2008-04-27 22:37:24.400 118 18282.60 80.10 52603.66 88888.00 2008-04-27 22:37:24.900 118 18282.60 79.95 52603.64 88888.00 2008-04-27 22:37:25.400 118 18282.69 79.88 52603.72 88888.00 2008-04-27 22:37:25.900 118 18282.73 80.01 52603.81 88888.00 2008-04-27 22:37:26.400 118 18282.70 80.15 52603.79 88888.00 2008-04-27 22:37:26.900 118 18282.64 80.19 52603.73 88888.00 2008-04-27 22:37:27.400 118 18282.53 80.22 52603.75 88888.00 2008-04-27 22:37:27.900 118 18282.46 80.14 52603.73 88888.00 2008-04-27 22:37:28.400 118 18282.59 80.08 52603.70 88888.00 2008-04-27 22:37:28.900 118 18282.53 80.10 52603.61 88888.00 2008-04-27 22:37:29.400 118 18282.54 80.10 52603.58 88888.00 2008-04-27 22:37:29.900 118 18282.62 80.09 52603.58 88888.00 2008-04-27 22:37:30.400 118 18282.70 80.14 52603.56 88888.00 2008-04-27 22:37:30.900 118 18282.75 80.16 52603.52 88888.00 2008-04-27 22:37:31.400 118 18282.75 80.12 52603.58 88888.00 2008-04-27 22:37:31.900 118 18282.79 80.11 52603.57 88888.00 2008-04-27 22:37:32.400 118 18282.73 80.17 52603.47 88888.00 2008-04-27 22:37:32.900 118 18282.71 80.16 52603.42 88888.00 2008-04-27 22:37:33.400 118 18282.65 80.11 52603.53 88888.00 2008-04-27 22:37:33.900 118 18282.66 80.09 52603.56 88888.00 2008-04-27 22:37:34.400 118 18282.66 80.09 52603.56 88888.00 2008-04-27 22:37:34.900 118 18282.68 80.16 52603.53 88888.00 2008-04-27 22:37:35.400 118 18282.72 80.16 52603.43 88888.00 2008-04-27 22:37:35.900 118 18282.68 80.21 52603.51 88888.00 2008-04-27 22:37:36.400 118 18282.73 80.17 52603.51 88888.00 2008-04-27 22:37:36.900 118 18282.75 80.06 52603.45 88888.00 2008-04-27 22:37:37.400 118 18282.73 80.01 52603.43 88888.00 2008-04-27 22:37:37.900 118 18282.73 79.97 52603.52 88888.00 2008-04-27 22:37:38.400 118 18282.79 80.02 52603.51 88888.00 2008-04-27 22:37:38.900 118 18282.66 80.02 52603.52 88888.00 2008-04-27 22:37:39.400 118 18282.68 80.13 52603.45 88888.00 2008-04-27 22:37:39.900 118 18282.70 80.14 52603.54 88888.00 2008-04-27 22:37:40.400 118 18282.54 80.09 52603.60 88888.00 2008-04-27 22:37:40.900 118 18282.48 80.13 52603.50 88888.00 2008-04-27 22:37:41.400 118 18282.55 80.11 52603.46 88888.00 2008-04-27 22:37:41.900 118 18282.50 80.07 52603.40 88888.00 2008-04-27 22:37:42.400 118 18282.57 80.10 52603.37 88888.00 2008-04-27 22:37:42.900 118 18282.62 80.19 52603.36 88888.00 2008-04-27 22:37:43.400 118 18282.69 80.22 52603.34 88888.00 2008-04-27 22:37:43.900 118 18282.75 80.13 52603.38 88888.00 2008-04-27 22:37:44.400 118 18282.75 80.17 52603.29 88888.00 2008-04-27 22:37:44.900 118 18282.70 80.07 52603.30 88888.00 2008-04-27 22:37:45.400 118 18282.70 80.01 52603.38 88888.00 2008-04-27 22:37:45.900 118 18282.74 80.13 52603.38 88888.00 2008-04-27 22:37:46.400 118 18282.74 80.18 52603.34 88888.00 2008-04-27 22:37:46.900 118 18282.70 80.22 52603.22 88888.00 2008-04-27 22:37:47.400 118 18282.76 80.20 52603.24 88888.00 2008-04-27 22:37:47.900 118 18282.76 80.18 52603.29 88888.00 2008-04-27 22:37:48.400 118 18282.83 80.20 52603.15 88888.00 2008-04-27 22:37:48.900 118 18282.86 80.29 52603.22 88888.00 2008-04-27 22:37:49.400 118 18282.90 80.31 52603.23 88888.00 2008-04-27 22:37:49.900 118 18282.93 80.23 52603.47 88888.00 2008-04-27 22:37:50.400 118 18282.92 80.29 52603.48 88888.00 2008-04-27 22:37:50.900 118 18282.92 80.29 52603.38 88888.00 2008-04-27 22:37:51.400 118 18282.92 80.25 52603.36 88888.00 2008-04-27 22:37:51.900 118 18282.90 80.25 52603.41 88888.00 2008-04-27 22:37:52.400 118 18282.82 80.29 52603.29 88888.00 2008-04-27 22:37:52.900 118 18282.75 80.21 52603.27 88888.00 2008-04-27 22:37:53.400 118 18282.87 80.17 52603.33 88888.00 2008-04-27 22:37:53.900 118 18282.88 80.18 52603.36 88888.00 2008-04-27 22:37:54.400 118 18282.87 80.24 52603.42 88888.00 2008-04-27 22:37:54.900 118 18282.94 80.20 52603.43 88888.00 2008-04-27 22:37:55.400 118 18282.92 80.11 52603.56 88888.00 2008-04-27 22:37:55.900 118 18282.82 80.22 52603.52 88888.00 2008-04-27 22:37:56.400 118 18282.84 80.31 52603.39 88888.00 2008-04-27 22:37:56.900 118 18282.80 80.28 52603.39 88888.00 2008-04-27 22:37:57.400 118 18282.80 80.15 52603.37 88888.00 2008-04-27 22:37:57.900 118 18282.77 80.15 52603.42 88888.00 2008-04-27 22:37:58.400 118 18282.77 80.21 52603.45 88888.00 2008-04-27 22:37:58.900 118 18282.77 80.15 52603.33 88888.00 2008-04-27 22:37:59.400 118 18282.70 80.08 52603.30 88888.00 2008-04-27 22:37:59.900 118 18282.64 80.04 52603.41 88888.00 2008-04-27 22:38:00.400 118 18282.66 79.96 52603.45 88888.00 2008-04-27 22:38:00.900 118 18282.70 80.03 52603.45 88888.00 2008-04-27 22:38:01.400 118 18282.69 80.08 52603.57 88888.00 2008-04-27 22:38:01.900 118 18282.72 80.08 52603.61 88888.00 2008-04-27 22:38:02.400 118 18282.68 79.98 52603.49 88888.00 2008-04-27 22:38:02.900 118 18282.76 79.85 52603.64 88888.00 2008-04-27 22:38:03.400 118 18282.75 79.99 52603.61 88888.00 2008-04-27 22:38:03.900 118 18282.71 80.06 52603.61 88888.00 2008-04-27 22:38:04.400 118 18282.66 80.16 52603.56 88888.00 2008-04-27 22:38:04.900 118 18282.64 80.18 52603.52 88888.00 2008-04-27 22:38:05.400 118 18282.72 80.17 52603.46 88888.00 2008-04-27 22:38:05.900 118 18282.84 80.12 52603.48 88888.00 2008-04-27 22:38:06.400 118 18282.83 80.11 52603.48 88888.00 2008-04-27 22:38:06.900 118 18282.94 80.00 52603.52 88888.00 2008-04-27 22:38:07.400 118 18283.02 80.08 52603.47 88888.00 2008-04-27 22:38:07.900 118 18282.94 80.12 52603.51 88888.00 2008-04-27 22:38:08.400 118 18282.96 80.15 52603.60 88888.00 2008-04-27 22:38:08.900 118 18282.92 80.13 52603.56 88888.00 2008-04-27 22:38:09.400 118 18282.88 80.10 52603.56 88888.00 2008-04-27 22:38:09.900 118 18282.92 80.10 52603.52 88888.00 2008-04-27 22:38:10.400 118 18282.97 80.10 52603.47 88888.00 2008-04-27 22:38:10.900 118 18282.93 80.06 52603.60 88888.00 2008-04-27 22:38:11.400 118 18282.85 80.07 52603.60 88888.00 2008-04-27 22:38:11.900 118 18282.86 80.12 52603.52 88888.00 2008-04-27 22:38:12.400 118 18282.86 80.14 52603.54 88888.00 2008-04-27 22:38:12.900 118 18282.86 80.10 52603.48 88888.00 2008-04-27 22:38:13.400 118 18282.90 80.11 52603.51 88888.00 2008-04-27 22:38:13.900 118 18282.92 80.17 52603.61 88888.00 2008-04-27 22:38:14.400 118 18282.88 80.06 52603.54 88888.00 2008-04-27 22:38:14.900 118 18282.95 80.05 52603.51 88888.00 2008-04-27 22:38:15.400 118 18283.00 80.07 52603.48 88888.00 2008-04-27 22:38:15.900 118 18282.92 80.10 52603.50 88888.00 2008-04-27 22:38:16.400 118 18282.87 80.08 52603.53 88888.00 2008-04-27 22:38:16.900 118 18282.95 80.01 52603.56 88888.00 2008-04-27 22:38:17.400 118 18282.93 80.03 52603.50 88888.00 2008-04-27 22:38:17.900 118 18282.97 79.98 52603.43 88888.00 2008-04-27 22:38:18.400 118 18282.95 80.05 52603.53 88888.00 2008-04-27 22:38:18.900 118 18282.92 79.94 52603.57 88888.00 2008-04-27 22:38:19.400 118 18282.95 79.97 52603.51 88888.00 2008-04-27 22:38:19.900 118 18283.02 80.12 52603.62 88888.00 2008-04-27 22:38:20.400 118 18283.15 80.13 52603.63 88888.00 2008-04-27 22:38:20.900 118 18283.23 80.09 52603.47 88888.00 2008-04-27 22:38:21.400 118 18283.13 80.16 52603.53 88888.00 2008-04-27 22:38:21.900 118 18283.04 80.21 52603.50 88888.00 2008-04-27 22:38:22.400 118 18283.02 80.28 52603.54 88888.00 2008-04-27 22:38:22.900 118 18283.15 80.30 52603.47 88888.00 2008-04-27 22:38:23.400 118 18283.11 80.35 52603.47 88888.00 2008-04-27 22:38:23.900 118 18283.01 80.30 52603.46 88888.00 2008-04-27 22:38:24.400 118 18282.85 80.28 52603.45 88888.00 2008-04-27 22:38:24.900 118 18282.88 80.30 52603.46 88888.00 2008-04-27 22:38:25.400 118 18283.03 80.37 52603.45 88888.00 2008-04-27 22:38:25.900 118 18283.06 80.33 52603.48 88888.00 2008-04-27 22:38:26.400 118 18283.12 80.26 52603.54 88888.00 2008-04-27 22:38:26.900 118 18283.18 80.25 52603.60 88888.00 2008-04-27 22:38:27.400 118 18283.28 80.32 52603.60 88888.00 2008-04-27 22:38:27.900 118 18283.28 80.30 52603.58 88888.00 2008-04-27 22:38:28.400 118 18283.31 80.29 52603.56 88888.00 2008-04-27 22:38:28.900 118 18283.27 80.30 52603.53 88888.00 2008-04-27 22:38:29.400 118 18283.18 80.36 52603.61 88888.00 2008-04-27 22:38:29.900 118 18283.18 80.34 52603.49 88888.00 2008-04-27 22:38:30.400 118 18283.17 80.16 52603.46 88888.00 2008-04-27 22:38:30.900 118 18283.13 80.18 52603.53 88888.00 2008-04-27 22:38:31.400 118 18283.04 80.31 52603.60 88888.00 2008-04-27 22:38:31.900 118 18283.22 80.23 52603.49 88888.00 2008-04-27 22:38:32.400 118 18283.41 80.23 52603.46 88888.00 2008-04-27 22:38:32.900 118 18283.40 80.10 52603.52 88888.00 2008-04-27 22:38:33.400 118 18283.31 80.18 52603.53 88888.00 2008-04-27 22:38:33.900 118 18283.18 80.30 52603.54 88888.00 2008-04-27 22:38:34.400 118 18283.14 80.26 52603.49 88888.00 2008-04-27 22:38:34.900 118 18283.26 80.39 52603.57 88888.00 2008-04-27 22:38:35.400 118 18283.24 80.32 52603.63 88888.00 2008-04-27 22:38:35.900 118 18283.26 80.30 52603.51 88888.00 2008-04-27 22:38:36.400 118 18283.26 80.32 52603.56 88888.00 2008-04-27 22:38:36.900 118 18283.26 80.19 52603.68 88888.00 2008-04-27 22:38:37.400 118 18283.30 80.13 52603.68 88888.00 2008-04-27 22:38:37.900 118 18283.26 80.10 52603.64 88888.00 2008-04-27 22:38:38.400 118 18283.26 80.07 52603.62 88888.00 2008-04-27 22:38:38.900 118 18283.30 80.10 52603.65 88888.00 2008-04-27 22:38:39.400 118 18283.28 80.28 52603.66 88888.00 2008-04-27 22:38:39.900 118 18283.26 80.35 52603.71 88888.00 2008-04-27 22:38:40.400 118 18283.39 80.42 52603.66 88888.00 2008-04-27 22:38:40.900 118 18283.34 80.49 52603.62 88888.00 2008-04-27 22:38:41.400 118 18283.25 80.52 52603.61 88888.00 2008-04-27 22:38:41.900 118 18283.22 80.47 52603.61 88888.00 2008-04-27 22:38:42.400 118 18283.13 80.39 52603.60 88888.00 2008-04-27 22:38:42.900 118 18283.08 80.37 52603.59 88888.00 2008-04-27 22:38:43.400 118 18283.14 80.48 52603.48 88888.00 2008-04-27 22:38:43.900 118 18283.22 80.54 52603.60 88888.00 2008-04-27 22:38:44.400 118 18283.20 80.56 52603.70 88888.00 2008-04-27 22:38:44.900 118 18283.22 80.46 52603.59 88888.00 2008-04-27 22:38:45.400 118 18282.98 80.45 52603.52 88888.00 2008-04-27 22:38:45.900 118 18283.01 80.54 52603.61 88888.00 2008-04-27 22:38:46.400 118 18283.05 80.42 52603.61 88888.00 2008-04-27 22:38:46.900 118 18283.09 80.48 52603.57 88888.00 2008-04-27 22:38:47.400 118 18283.03 80.63 52603.51 88888.00 2008-04-27 22:38:47.900 118 18283.01 80.63 52603.61 88888.00 2008-04-27 22:38:48.400 118 18283.05 80.62 52603.60 88888.00 2008-04-27 22:38:48.900 118 18283.03 80.55 52603.63 88888.00 2008-04-27 22:38:49.400 118 18282.87 80.50 52603.60 88888.00 2008-04-27 22:38:49.900 118 18282.86 80.48 52603.61 88888.00 2008-04-27 22:38:50.400 118 18282.96 80.45 52603.56 88888.00 2008-04-27 22:38:50.900 118 18283.01 80.43 52603.56 88888.00 2008-04-27 22:38:51.400 118 18282.95 80.47 52603.60 88888.00 2008-04-27 22:38:51.900 118 18282.91 80.44 52603.56 88888.00 2008-04-27 22:38:52.400 118 18282.93 80.43 52603.52 88888.00 2008-04-27 22:38:52.900 118 18283.06 80.49 52603.60 88888.00 2008-04-27 22:38:53.400 118 18283.08 80.44 52603.66 88888.00 2008-04-27 22:38:53.900 118 18283.06 80.37 52603.73 88888.00 2008-04-27 22:38:54.400 118 18282.91 80.42 52603.60 88888.00 2008-04-27 22:38:54.900 118 18282.85 80.35 52603.57 88888.00 2008-04-27 22:38:55.400 118 18282.75 80.35 52603.56 88888.00 2008-04-27 22:38:55.900 118 18282.61 80.40 52603.58 88888.00 2008-04-27 22:38:56.400 118 18282.55 80.40 52603.62 88888.00 2008-04-27 22:38:56.900 118 18282.44 80.39 52603.63 88888.00 2008-04-27 22:38:57.400 118 18282.52 80.34 52603.61 88888.00 2008-04-27 22:38:57.900 118 18282.53 80.39 52603.66 88888.00 2008-04-27 22:38:58.400 118 18282.64 80.42 52603.63 88888.00 2008-04-27 22:38:58.900 118 18282.79 80.43 52603.58 88888.00 2008-04-27 22:38:59.400 118 18282.71 80.41 52603.52 88888.00 2008-04-27 22:38:59.900 118 18282.61 80.32 52603.54 88888.00 2008-04-27 22:39:00.400 118 18282.60 80.30 52603.57 88888.00 2008-04-27 22:39:00.900 118 18282.63 80.34 52603.58 88888.00 2008-04-27 22:39:01.400 118 18282.59 80.40 52603.66 88888.00 2008-04-27 22:39:01.900 118 18282.63 80.43 52603.58 88888.00 2008-04-27 22:39:02.400 118 18282.55 80.41 52603.43 88888.00 2008-04-27 22:39:02.900 118 18282.65 80.31 52603.49 88888.00 2008-04-27 22:39:03.400 118 18282.70 80.25 52603.61 88888.00 2008-04-27 22:39:03.900 118 18282.82 80.28 52603.64 88888.00 2008-04-27 22:39:04.400 118 18282.85 80.29 52603.58 88888.00 2008-04-27 22:39:04.900 118 18282.85 80.28 52603.52 88888.00 2008-04-27 22:39:05.400 118 18282.73 80.21 52603.54 88888.00 2008-04-27 22:39:05.900 118 18282.71 80.19 52603.53 88888.00 2008-04-27 22:39:06.400 118 18282.83 80.24 52603.49 88888.00 2008-04-27 22:39:06.900 118 18282.81 80.25 52603.54 88888.00 2008-04-27 22:39:07.400 118 18282.86 80.20 52603.47 88888.00 2008-04-27 22:39:07.900 118 18282.90 80.15 52603.56 88888.00 2008-04-27 22:39:08.400 118 18282.85 80.14 52603.56 88888.00 2008-04-27 22:39:08.900 118 18282.86 80.18 52603.56 88888.00 2008-04-27 22:39:09.400 118 18282.83 80.12 52603.52 88888.00 2008-04-27 22:39:09.900 118 18282.80 80.12 52603.40 88888.00 2008-04-27 22:39:10.400 118 18282.77 80.11 52603.38 88888.00 2008-04-27 22:39:10.900 118 18282.79 80.12 52603.47 88888.00 2008-04-27 22:39:11.400 118 18282.71 80.12 52603.49 88888.00 2008-04-27 22:39:11.900 118 18282.59 80.14 52603.47 88888.00 2008-04-27 22:39:12.400 118 18282.60 80.18 52603.43 88888.00 2008-04-27 22:39:12.900 118 18282.63 80.13 52603.39 88888.00 2008-04-27 22:39:13.400 118 18282.62 80.13 52603.31 88888.00 2008-04-27 22:39:13.900 118 18282.62 80.16 52603.47 88888.00 2008-04-27 22:39:14.400 118 18282.54 80.08 52603.46 88888.00 2008-04-27 22:39:14.900 118 18282.52 80.04 52603.34 88888.00 2008-04-27 22:39:15.400 118 18282.66 80.01 52603.36 88888.00 2008-04-27 22:39:15.900 118 18282.69 80.13 52603.40 88888.00 2008-04-27 22:39:16.400 118 18282.61 80.12 52603.42 88888.00 2008-04-27 22:39:16.900 118 18282.65 80.09 52603.53 88888.00 2008-04-27 22:39:17.400 118 18282.70 80.10 52603.66 88888.00 2008-04-27 22:39:17.900 118 18282.55 80.16 52603.61 88888.00 2008-04-27 22:39:18.400 118 18282.36 80.18 52603.57 88888.00 2008-04-27 22:39:18.900 118 18282.33 80.17 52603.52 88888.00 2008-04-27 22:39:19.400 118 18282.28 80.23 52603.43 88888.00 2008-04-27 22:39:19.900 118 18282.35 80.19 52603.46 88888.00 2008-04-27 22:39:20.400 118 18282.38 80.17 52603.41 88888.00 2008-04-27 22:39:20.900 118 18282.35 80.09 52603.39 88888.00 2008-04-27 22:39:21.400 118 18282.27 80.12 52603.39 88888.00 2008-04-27 22:39:21.900 118 18282.29 80.08 52603.47 88888.00 2008-04-27 22:39:22.400 118 18282.36 80.01 52603.38 88888.00 2008-04-27 22:39:22.900 118 18282.28 80.02 52603.21 88888.00 2008-04-27 22:39:23.400 118 18282.26 80.05 52603.30 88888.00 2008-04-27 22:39:23.900 118 18282.14 80.12 52603.29 88888.00 2008-04-27 22:39:24.400 118 18282.05 80.14 52603.38 88888.00 2008-04-27 22:39:24.900 118 18282.04 80.15 52603.49 88888.00 2008-04-27 22:39:25.400 118 18282.13 79.95 52603.43 88888.00 2008-04-27 22:39:25.900 118 18282.06 79.89 52603.40 88888.00 2008-04-27 22:39:26.400 118 18282.07 80.03 52603.51 88888.00 2008-04-27 22:39:26.900 118 18282.16 80.16 52603.39 88888.00 2008-04-27 22:39:27.400 118 18282.27 80.20 52603.40 88888.00 2008-04-27 22:39:27.900 118 18282.15 80.25 52603.42 88888.00 2008-04-27 22:39:28.400 118 18282.16 80.25 52603.42 88888.00 2008-04-27 22:39:28.900 118 18282.22 80.21 52603.48 88888.00 2008-04-27 22:39:29.400 118 18282.30 80.20 52603.52 88888.00 2008-04-27 22:39:29.900 118 18282.48 80.22 52603.39 88888.00 2008-04-27 22:39:30.400 118 18282.27 80.25 52603.30 88888.00 2008-04-27 22:39:30.900 118 18282.13 80.26 52603.27 88888.00 2008-04-27 22:39:31.400 118 18282.09 80.26 52603.38 88888.00 2008-04-27 22:39:31.900 118 18282.06 80.20 52603.40 88888.00 2008-04-27 22:39:32.400 118 18282.15 80.20 52603.38 88888.00 2008-04-27 22:39:32.900 118 18282.19 80.23 52603.28 88888.00 2008-04-27 22:39:33.400 118 18282.18 80.19 52603.33 88888.00 2008-04-27 22:39:33.900 118 18282.28 80.15 52603.43 88888.00 2008-04-27 22:39:34.400 118 18282.31 80.11 52603.41 88888.00 2008-04-27 22:39:34.900 118 18282.26 80.14 52603.39 88888.00 2008-04-27 22:39:35.400 118 18282.18 80.10 52603.45 88888.00 2008-04-27 22:39:35.900 118 18282.01 80.05 52603.49 88888.00 2008-04-27 22:39:36.400 118 18281.93 80.02 52603.52 88888.00 2008-04-27 22:39:36.900 118 18281.99 80.09 52603.64 88888.00 2008-04-27 22:39:37.400 118 18282.03 80.07 52603.64 88888.00 2008-04-27 22:39:37.900 118 18281.96 80.06 52603.54 88888.00 2008-04-27 22:39:38.400 118 18281.86 80.03 52603.50 88888.00 2008-04-27 22:39:38.900 118 18281.95 80.02 52603.49 88888.00 2008-04-27 22:39:39.400 118 18281.99 79.99 52603.40 88888.00 2008-04-27 22:39:39.900 118 18281.92 79.97 52603.46 88888.00 2008-04-27 22:39:40.400 118 18282.00 79.99 52603.48 88888.00 2008-04-27 22:39:40.900 118 18282.13 79.99 52603.58 88888.00 2008-04-27 22:39:41.400 118 18282.15 79.99 52603.56 88888.00 2008-04-27 22:39:41.900 118 18281.95 79.90 52603.43 88888.00 2008-04-27 22:39:42.400 118 18281.96 79.94 52603.39 88888.00 2008-04-27 22:39:42.900 118 18281.98 79.91 52603.33 88888.00 2008-04-27 22:39:43.400 118 18281.98 79.97 52603.47 88888.00 2008-04-27 22:39:43.900 118 18281.97 79.95 52603.56 88888.00 2008-04-27 22:39:44.400 118 18282.00 80.01 52603.58 88888.00 2008-04-27 22:39:44.900 118 18282.00 79.92 52603.54 88888.00 2008-04-27 22:39:45.400 118 18282.04 79.85 52603.48 88888.00 2008-04-27 22:39:45.900 118 18282.11 79.83 52603.39 88888.00 2008-04-27 22:39:46.400 118 18282.03 79.87 52603.34 88888.00 2008-04-27 22:39:46.900 118 18281.99 79.88 52603.37 88888.00 2008-04-27 22:39:47.400 118 18282.06 79.85 52603.39 88888.00 2008-04-27 22:39:47.900 118 18281.96 79.88 52603.33 88888.00 2008-04-27 22:39:48.400 118 18282.16 79.90 52603.45 88888.00 2008-04-27 22:39:48.900 118 18282.17 79.94 52603.53 88888.00 2008-04-27 22:39:49.400 118 18281.99 79.99 52603.45 88888.00 2008-04-27 22:39:49.900 118 18281.97 79.92 52603.40 88888.00 2008-04-27 22:39:50.400 118 18281.82 79.95 52603.34 88888.00 2008-04-27 22:39:50.900 118 18281.89 79.92 52603.38 88888.00 2008-04-27 22:39:51.400 118 18281.97 79.90 52603.48 88888.00 2008-04-27 22:39:51.900 118 18281.95 79.87 52603.50 88888.00 2008-04-27 22:39:52.400 118 18281.95 79.92 52603.56 88888.00 2008-04-27 22:39:52.900 118 18281.95 80.02 52603.50 88888.00 2008-04-27 22:39:53.400 118 18282.01 79.94 52603.49 88888.00 2008-04-27 22:39:53.900 118 18281.95 79.98 52603.56 88888.00 2008-04-27 22:39:54.400 118 18281.89 79.87 52603.56 88888.00 2008-04-27 22:39:54.900 118 18281.83 79.83 52603.52 88888.00 2008-04-27 22:39:55.400 118 18281.82 79.97 52603.49 88888.00 2008-04-27 22:39:55.900 118 18281.77 79.95 52603.41 88888.00 2008-04-27 22:39:56.400 118 18281.81 79.82 52603.50 88888.00 2008-04-27 22:39:56.900 118 18281.78 79.85 52603.56 88888.00 2008-04-27 22:39:57.400 118 18281.61 79.87 52603.45 88888.00 2008-04-27 22:39:57.900 118 18281.63 79.90 52603.31 88888.00 2008-04-27 22:39:58.400 118 18281.59 79.84 52603.24 88888.00 2008-04-27 22:39:58.900 118 18281.57 79.77 52603.14 88888.00 2008-04-27 22:39:59.400 118 18281.61 79.70 52603.28 88888.00 2008-04-27 22:39:59.900 118 18281.62 79.68 52603.38 88888.00 2008-04-27 22:40:00.400 118 18281.79 79.82 52603.42 88888.00 2008-04-27 22:40:00.900 118 18281.81 79.92 52603.36 88888.00 2008-04-27 22:40:01.400 118 18281.71 79.89 52603.29 88888.00 2008-04-27 22:40:01.900 118 18281.60 79.88 52603.40 88888.00 2008-04-27 22:40:02.400 118 18281.49 79.78 52603.29 88888.00 2008-04-27 22:40:02.900 118 18281.45 79.81 52603.29 88888.00 2008-04-27 22:40:03.400 118 18281.59 79.83 52603.47 88888.00 2008-04-27 22:40:03.900 118 18281.60 79.85 52603.38 88888.00 2008-04-27 22:40:04.400 118 18281.61 79.87 52603.24 88888.00 2008-04-27 22:40:04.900 118 18281.52 79.82 52603.27 88888.00 2008-04-27 22:40:05.400 118 18281.44 79.80 52603.36 88888.00 2008-04-27 22:40:05.900 118 18281.60 79.85 52603.36 88888.00 2008-04-27 22:40:06.400 118 18281.63 79.79 52603.45 88888.00 2008-04-27 22:40:06.900 118 18281.50 79.74 52603.47 88888.00 2008-04-27 22:40:07.400 118 18281.46 79.74 52603.50 88888.00 2008-04-27 22:40:07.900 118 18281.43 79.74 52603.42 88888.00 2008-04-27 22:40:08.400 118 18281.48 79.61 52603.43 88888.00 2008-04-27 22:40:08.900 118 18281.45 79.57 52603.49 88888.00 2008-04-27 22:40:09.400 118 18281.43 79.66 52603.39 88888.00 2008-04-27 22:40:09.900 118 18281.48 79.49 52603.31 88888.00 2008-04-27 22:40:10.400 118 18281.44 79.47 52603.33 88888.00 2008-04-27 22:40:10.900 118 18281.55 79.66 52603.42 88888.00 2008-04-27 22:40:11.400 118 18281.49 79.82 52603.50 88888.00 2008-04-27 22:40:11.900 118 18281.57 79.87 52603.53 88888.00 2008-04-27 22:40:12.400 118 18281.57 79.54 52603.49 88888.00 2008-04-27 22:40:12.900 118 18281.59 79.38 52603.43 88888.00 2008-04-27 22:40:13.400 118 18281.51 79.56 52603.49 88888.00 2008-04-27 22:40:13.900 118 18281.60 79.54 52603.38 88888.00 2008-04-27 22:40:14.400 118 18281.53 79.66 52603.22 88888.00 2008-04-27 22:40:14.900 118 18281.42 79.70 52603.15 88888.00 2008-04-27 22:40:15.400 118 18281.49 79.78 52603.27 88888.00 2008-04-27 22:40:15.900 118 18281.40 79.86 52603.39 88888.00 2008-04-27 22:40:16.400 118 18281.30 79.95 52603.54 88888.00 2008-04-27 22:40:16.900 118 18281.40 79.87 52603.63 88888.00 2008-04-27 22:40:17.400 118 18281.41 79.63 52603.59 88888.00 2008-04-27 22:40:17.900 118 18281.45 79.67 52603.53 88888.00 2008-04-27 22:40:18.400 118 18281.35 79.75 52603.58 88888.00 2008-04-27 22:40:18.900 118 18281.34 79.69 52603.54 88888.00 2008-04-27 22:40:19.400 118 18281.43 79.64 52603.53 88888.00 2008-04-27 22:40:19.900 118 18281.53 79.61 52603.49 88888.00 2008-04-27 22:40:20.400 118 18281.42 79.63 52603.50 88888.00 2008-04-27 22:40:20.900 118 18281.38 79.69 52603.50 88888.00 2008-04-27 22:40:21.400 118 18281.45 79.62 52603.41 88888.00 2008-04-27 22:40:21.900 118 18281.46 79.59 52603.33 88888.00 2008-04-27 22:40:22.400 118 18281.29 79.51 52603.28 88888.00 2008-04-27 22:40:22.900 118 18281.28 79.54 52603.35 88888.00 2008-04-27 22:40:23.400 118 18281.21 79.57 52603.27 88888.00 2008-04-27 22:40:23.900 118 18281.28 79.61 52603.16 88888.00 2008-04-27 22:40:24.400 118 18281.27 79.64 52603.12 88888.00 2008-04-27 22:40:24.900 118 18281.29 79.72 52603.14 88888.00 2008-04-27 22:40:25.400 118 18281.20 79.71 52603.14 88888.00 2008-04-27 22:40:25.900 118 18281.12 79.69 52603.15 88888.00 2008-04-27 22:40:26.400 118 18281.09 79.72 52603.15 88888.00 2008-04-27 22:40:26.900 118 18281.20 79.71 52603.13 88888.00 2008-04-27 22:40:27.400 118 18281.30 79.58 52603.26 88888.00 2008-04-27 22:40:27.900 118 18281.25 79.59 52603.17 88888.00 2008-04-27 22:40:28.400 118 18281.23 79.62 52603.27 88888.00 2008-04-27 22:40:28.900 118 18281.18 79.63 52603.29 88888.00 2008-04-27 22:40:29.400 118 18281.11 79.66 52603.30 88888.00 2008-04-27 22:40:29.900 118 18281.13 79.61 52603.27 88888.00 2008-04-27 22:40:30.400 118 18281.21 79.68 52603.22 88888.00 2008-04-27 22:40:30.900 118 18281.23 79.78 52603.37 88888.00 2008-04-27 22:40:31.400 118 18281.30 79.83 52603.30 88888.00 2008-04-27 22:40:31.900 118 18281.38 79.81 52603.28 88888.00 2008-04-27 22:40:32.400 118 18281.21 79.79 52603.34 88888.00 2008-04-27 22:40:32.900 118 18281.13 79.84 52603.37 88888.00 2008-04-27 22:40:33.400 118 18281.16 79.85 52603.37 88888.00 2008-04-27 22:40:33.900 118 18281.23 79.83 52603.36 88888.00 2008-04-27 22:40:34.400 118 18281.28 79.85 52603.33 88888.00 2008-04-27 22:40:34.900 118 18281.20 79.85 52603.30 88888.00 2008-04-27 22:40:35.400 118 18281.19 79.79 52603.29 88888.00 2008-04-27 22:40:35.900 118 18281.19 79.74 52603.24 88888.00 2008-04-27 22:40:36.400 118 18281.14 79.79 52603.29 88888.00 2008-04-27 22:40:36.900 118 18281.21 79.83 52603.25 88888.00 2008-04-27 22:40:37.400 118 18281.23 79.80 52603.21 88888.00 2008-04-27 22:40:37.900 118 18281.31 79.87 52603.13 88888.00 2008-04-27 22:40:38.400 118 18281.21 79.94 52603.06 88888.00 2008-04-27 22:40:38.900 118 18281.12 79.89 52603.08 88888.00 2008-04-27 22:40:39.400 118 18281.00 79.83 52603.11 88888.00 2008-04-27 22:40:39.900 118 18280.98 79.84 52603.14 88888.00 2008-04-27 22:40:40.400 118 18281.01 79.87 52603.12 88888.00 2008-04-27 22:40:40.900 118 18281.06 79.88 52603.16 88888.00 2008-04-27 22:40:41.400 118 18281.05 79.96 52603.26 88888.00 2008-04-27 22:40:41.900 118 18280.96 79.97 52603.33 88888.00 2008-04-27 22:40:42.400 118 18280.91 79.92 52603.28 88888.00 2008-04-27 22:40:42.900 118 18280.92 79.91 52603.15 88888.00 2008-04-27 22:40:43.400 118 18281.02 80.02 52603.22 88888.00 2008-04-27 22:40:43.900 118 18281.08 80.02 52603.23 88888.00 2008-04-27 22:40:44.400 118 18281.07 80.03 52603.06 88888.00 2008-04-27 22:40:44.900 118 18281.02 80.04 52602.96 88888.00 2008-04-27 22:40:45.400 118 18281.06 80.04 52603.13 88888.00 2008-04-27 22:40:45.900 118 18281.07 80.01 52603.12 88888.00 2008-04-27 22:40:46.400 118 18281.03 79.99 52603.10 88888.00 2008-04-27 22:40:46.900 118 18281.07 80.05 52603.13 88888.00 2008-04-27 22:40:47.400 118 18281.22 80.00 52603.23 88888.00 2008-04-27 22:40:47.900 118 18281.29 79.97 52603.22 88888.00 2008-04-27 22:40:48.400 118 18281.30 79.92 52603.14 88888.00 2008-04-27 22:40:48.900 118 18281.19 80.01 52603.08 88888.00 2008-04-27 22:40:49.400 118 18281.09 80.05 52603.11 88888.00 2008-04-27 22:40:49.900 118 18281.10 80.03 52603.03 88888.00 2008-04-27 22:40:50.400 118 18281.21 79.98 52602.98 88888.00 2008-04-27 22:40:50.900 118 18281.09 79.95 52602.99 88888.00 2008-04-27 22:40:51.400 118 18281.07 79.99 52602.92 88888.00 2008-04-27 22:40:51.900 118 18281.07 80.04 52602.89 88888.00 2008-04-27 22:40:52.400 118 18281.10 79.96 52603.02 88888.00 2008-04-27 22:40:52.900 118 18281.09 79.95 52602.95 88888.00 2008-04-27 22:40:53.400 118 18281.05 79.99 52603.02 88888.00 2008-04-27 22:40:53.900 118 18281.01 79.97 52603.16 88888.00 2008-04-27 22:40:54.400 118 18280.99 79.91 52603.13 88888.00 2008-04-27 22:40:54.900 118 18281.03 79.90 52603.22 88888.00 2008-04-27 22:40:55.400 118 18280.99 79.91 52603.41 88888.00 2008-04-27 22:40:55.900 118 18280.87 79.87 52603.38 88888.00 2008-04-27 22:40:56.400 118 18280.92 79.73 52603.25 88888.00 2008-04-27 22:40:56.900 118 18280.95 79.77 52603.18 88888.00 2008-04-27 22:40:57.400 118 18280.97 79.70 52603.28 88888.00 2008-04-27 22:40:57.900 118 18280.91 79.81 52603.17 88888.00 2008-04-27 22:40:58.400 118 18280.99 79.97 52603.15 88888.00 2008-04-27 22:40:58.900 118 18280.98 79.92 52603.18 88888.00 2008-04-27 22:40:59.400 118 18280.98 79.85 52603.21 88888.00 2008-04-27 22:40:59.900 118 18280.94 79.96 52603.25 88888.00 2008-04-27 22:41:00.400 118 18280.97 80.01 52603.43 88888.00 2008-04-27 22:41:00.900 118 18281.02 80.01 52603.42 88888.00 2008-04-27 22:41:01.400 118 18280.97 79.98 52603.38 88888.00 2008-04-27 22:41:01.900 118 18281.00 79.91 52603.31 88888.00 2008-04-27 22:41:02.400 118 18281.00 79.86 52603.23 88888.00 2008-04-27 22:41:02.900 118 18280.84 79.85 52603.28 88888.00 2008-04-27 22:41:03.400 118 18280.87 79.88 52603.26 88888.00 2008-04-27 22:41:03.900 118 18280.96 79.88 52603.31 88888.00 2008-04-27 22:41:04.400 118 18280.94 79.88 52603.39 88888.00 2008-04-27 22:41:04.900 118 18280.85 79.98 52603.21 88888.00 2008-04-27 22:41:05.400 118 18280.85 80.00 52603.19 88888.00 2008-04-27 22:41:05.900 118 18280.90 80.02 52603.12 88888.00 2008-04-27 22:41:06.400 118 18280.86 80.02 52603.08 88888.00 2008-04-27 22:41:06.900 118 18280.81 80.03 52603.19 88888.00 2008-04-27 22:41:07.400 118 18280.92 79.97 52603.19 88888.00 2008-04-27 22:41:07.900 118 18281.02 79.87 52603.24 88888.00 2008-04-27 22:41:08.400 118 18281.01 79.94 52603.29 88888.00 2008-04-27 22:41:08.900 118 18281.13 79.77 52603.30 88888.00 2008-04-27 22:41:09.400 118 18281.23 79.70 52603.31 88888.00 2008-04-27 22:41:09.900 118 18281.12 79.87 52603.27 88888.00 2008-04-27 22:41:10.400 118 18280.92 79.95 52603.23 88888.00 2008-04-27 22:41:10.900 118 18280.84 79.99 52603.15 88888.00 2008-04-27 22:41:11.400 118 18280.85 80.03 52603.07 88888.00 2008-04-27 22:41:11.900 118 18280.94 80.02 52603.13 88888.00 2008-04-27 22:41:12.400 118 18280.97 80.01 52603.23 88888.00 2008-04-27 22:41:12.900 118 18280.89 80.01 52603.24 88888.00 2008-04-27 22:41:13.400 118 18280.94 79.92 52603.39 88888.00 2008-04-27 22:41:13.900 118 18281.00 79.94 52603.37 88888.00 2008-04-27 22:41:14.400 118 18280.87 79.95 52603.26 88888.00 2008-04-27 22:41:14.900 118 18280.96 79.99 52603.29 88888.00 2008-04-27 22:41:15.400 118 18280.94 79.97 52603.18 88888.00 2008-04-27 22:41:15.900 118 18280.88 79.91 52603.16 88888.00 2008-04-27 22:41:16.400 118 18280.79 79.94 52603.27 88888.00 2008-04-27 22:41:16.900 118 18280.68 79.94 52603.15 88888.00 2008-04-27 22:41:17.400 118 18280.76 79.86 52603.03 88888.00 2008-04-27 22:41:17.900 118 18280.80 79.92 52603.13 88888.00 2008-04-27 22:41:18.400 118 18280.74 79.98 52603.15 88888.00 2008-04-27 22:41:18.900 118 18280.76 79.92 52603.17 88888.00 2008-04-27 22:41:19.400 118 18280.73 79.92 52603.16 88888.00 2008-04-27 22:41:19.900 118 18280.85 79.98 52603.16 88888.00 2008-04-27 22:41:20.400 118 18280.86 79.94 52603.14 88888.00 2008-04-27 22:41:20.900 118 18280.68 79.99 52603.10 88888.00 2008-04-27 22:41:21.400 118 18280.65 79.98 52603.07 88888.00 2008-04-27 22:41:21.900 118 18280.67 79.88 52603.21 88888.00 2008-04-27 22:41:22.400 118 18280.69 79.88 52603.27 88888.00 2008-04-27 22:41:22.900 118 18280.67 79.85 52603.27 88888.00 2008-04-27 22:41:23.400 118 18280.59 79.88 52603.21 88888.00 2008-04-27 22:41:23.900 118 18280.57 79.86 52603.15 88888.00 2008-04-27 22:41:24.400 118 18280.49 79.94 52602.98 88888.00 2008-04-27 22:41:24.900 118 18280.45 79.90 52603.10 88888.00 2008-04-27 22:41:25.400 118 18280.51 79.87 52603.21 88888.00 2008-04-27 22:41:25.900 118 18280.47 79.84 52603.24 88888.00 2008-04-27 22:41:26.400 118 18280.41 79.83 52603.16 88888.00 2008-04-27 22:41:26.900 118 18280.49 79.81 52603.22 88888.00 2008-04-27 22:41:27.400 118 18280.47 79.76 52603.29 88888.00 2008-04-27 22:41:27.900 118 18280.54 79.74 52603.24 88888.00 2008-04-27 22:41:28.400 118 18280.48 79.79 52603.25 88888.00 2008-04-27 22:41:28.900 118 18280.42 79.83 52603.29 88888.00 2008-04-27 22:41:29.400 118 18280.42 79.87 52603.25 88888.00 2008-04-27 22:41:29.900 118 18280.38 79.87 52603.15 88888.00 2008-04-27 22:41:30.400 118 18280.42 79.87 52603.12 88888.00 2008-04-27 22:41:30.900 118 18280.49 79.91 52603.10 88888.00 2008-04-27 22:41:31.400 118 18280.62 79.87 52603.07 88888.00 2008-04-27 22:41:31.900 118 18280.70 79.86 52603.02 88888.00 2008-04-27 22:41:32.400 118 18280.58 79.87 52603.14 88888.00 2008-04-27 22:41:32.900 118 18280.46 79.92 52603.14 88888.00 2008-04-27 22:41:33.400 118 18280.34 79.95 52603.11 88888.00 2008-04-27 22:41:33.900 118 18280.30 79.85 52603.15 88888.00 2008-04-27 22:41:34.400 118 18280.46 79.85 52603.24 88888.00 2008-04-27 22:41:34.900 118 18280.52 79.95 52603.16 88888.00 2008-04-27 22:41:35.400 118 18280.54 79.94 52603.18 88888.00 2008-04-27 22:41:35.900 118 18280.44 79.84 52603.10 88888.00 2008-04-27 22:41:36.400 118 18280.36 79.91 52603.03 88888.00 2008-04-27 22:41:36.900 118 18280.40 79.96 52603.06 88888.00 2008-04-27 22:41:37.400 118 18280.27 79.89 52603.03 88888.00 2008-04-27 22:41:37.900 118 18280.35 79.85 52603.12 88888.00 2008-04-27 22:41:38.400 118 18280.45 79.85 52603.07 88888.00 2008-04-27 22:41:38.900 118 18280.46 79.87 52603.03 88888.00 2008-04-27 22:41:39.400 118 18280.46 79.83 52603.17 88888.00 2008-04-27 22:41:39.900 118 18280.49 79.84 52603.25 88888.00 2008-04-27 22:41:40.400 118 18280.51 79.90 52603.22 88888.00 2008-04-27 22:41:40.900 118 18280.42 79.84 52603.23 88888.00 2008-04-27 22:41:41.400 118 18280.32 79.76 52603.41 88888.00 2008-04-27 22:41:41.900 118 18280.44 79.78 52603.47 88888.00 2008-04-27 22:41:42.400 118 18280.45 79.81 52603.36 88888.00 2008-04-27 22:41:42.900 118 18280.37 79.76 52603.26 88888.00 2008-04-27 22:41:43.400 118 18280.31 79.71 52603.34 88888.00 2008-04-27 22:41:43.900 118 18280.32 79.74 52603.31 88888.00 2008-04-27 22:41:44.400 118 18280.29 79.71 52603.28 88888.00 2008-04-27 22:41:44.900 118 18280.29 79.79 52603.42 88888.00 2008-04-27 22:41:45.400 118 18280.23 79.76 52603.31 88888.00 2008-04-27 22:41:45.900 118 18280.21 79.79 52603.22 88888.00 2008-04-27 22:41:46.400 118 18280.16 79.78 52603.23 88888.00 2008-04-27 22:41:46.900 118 18280.16 79.76 52603.10 88888.00 2008-04-27 22:41:47.400 118 18280.23 79.73 52603.11 88888.00 2008-04-27 22:41:47.900 118 18280.19 79.69 52603.10 88888.00 2008-04-27 22:41:48.400 118 18280.22 79.69 52602.96 88888.00 2008-04-27 22:41:48.900 118 18280.24 79.67 52603.08 88888.00 2008-04-27 22:41:49.400 118 18280.24 79.71 52602.99 88888.00 2008-04-27 22:41:49.900 118 18280.12 79.72 52602.94 88888.00 2008-04-27 22:41:50.400 118 18280.20 79.61 52602.95 88888.00 2008-04-27 22:41:50.900 118 18280.14 79.56 52602.94 88888.00 2008-04-27 22:41:51.400 118 18280.19 79.62 52602.92 88888.00 2008-04-27 22:41:51.900 118 18280.16 79.58 52603.01 88888.00 2008-04-27 22:41:52.400 118 18280.02 79.52 52602.96 88888.00 2008-04-27 22:41:52.900 118 18280.13 79.52 52602.95 88888.00 2008-04-27 22:41:53.400 118 18280.24 79.52 52602.98 88888.00 2008-04-27 22:41:53.900 118 18280.18 79.50 52603.02 88888.00 2008-04-27 22:41:54.400 118 18280.22 79.51 52603.21 88888.00 2008-04-27 22:41:54.900 118 18280.32 79.41 52603.16 88888.00 2008-04-27 22:41:55.400 118 18280.14 79.34 52603.15 88888.00 2008-04-27 22:41:55.900 118 18280.10 79.32 52603.06 88888.00 2008-04-27 22:41:56.400 118 18280.08 79.31 52603.01 88888.00 2008-04-27 22:41:56.900 118 18280.09 79.29 52603.02 88888.00 2008-04-27 22:41:57.400 118 18280.14 79.36 52603.03 88888.00 2008-04-27 22:41:57.900 118 18280.19 79.36 52603.07 88888.00 2008-04-27 22:41:58.400 118 18280.30 79.31 52603.05 88888.00 2008-04-27 22:41:58.900 118 18280.38 79.40 52602.96 88888.00 2008-04-27 22:41:59.400 118 18280.22 79.36 52602.87 88888.00 2008-04-27 22:41:59.900 118 18280.40 79.34 52602.93 88888.00 2008-04-27 22:42:00.400 118 18280.36 79.35 52602.96 88888.00 2008-04-27 22:42:00.900 118 18280.31 79.41 52602.93 88888.00 2008-04-27 22:42:01.400 118 18280.38 79.36 52602.85 88888.00 2008-04-27 22:42:01.900 118 18280.27 79.34 52603.00 88888.00 2008-04-27 22:42:02.400 118 18280.30 79.26 52602.83 88888.00 2008-04-27 22:42:02.900 118 18280.32 79.19 52602.76 88888.00 2008-04-27 22:42:03.400 118 18280.27 79.24 52602.85 88888.00 2008-04-27 22:42:03.900 118 18280.27 79.24 52602.88 88888.00 2008-04-27 22:42:04.400 118 18280.23 79.15 52602.93 88888.00 2008-04-27 22:42:04.900 118 18280.21 79.23 52602.91 88888.00 2008-04-27 22:42:05.400 118 18280.27 79.23 52602.77 88888.00 2008-04-27 22:42:05.900 118 18280.43 79.20 52602.81 88888.00 2008-04-27 22:42:06.400 118 18280.41 79.18 52602.83 88888.00 2008-04-27 22:42:06.900 118 18280.24 79.21 52602.89 88888.00 2008-04-27 22:42:07.400 118 18280.25 79.26 52603.02 88888.00 2008-04-27 22:42:07.900 118 18280.26 79.31 52602.92 88888.00 2008-04-27 22:42:08.400 118 18280.34 79.34 52602.83 88888.00 2008-04-27 22:42:08.900 118 18280.42 79.31 52602.76 88888.00 2008-04-27 22:42:09.400 118 18280.32 79.40 52602.79 88888.00 2008-04-27 22:42:09.900 118 18280.35 79.46 52602.84 88888.00 2008-04-27 22:42:10.400 118 18280.38 79.49 52602.83 88888.00 2008-04-27 22:42:10.900 118 18280.56 79.52 52602.81 88888.00 2008-04-27 22:42:11.400 118 18280.36 79.48 52602.73 88888.00 2008-04-27 22:42:11.900 118 18280.33 79.51 52602.71 88888.00 2008-04-27 22:42:12.400 118 18280.33 79.51 52602.81 88888.00 2008-04-27 22:42:12.900 118 18280.40 79.52 52602.88 88888.00 2008-04-27 22:42:13.400 118 18280.49 79.56 52602.85 88888.00 2008-04-27 22:42:13.900 118 18280.47 79.62 52602.82 88888.00 2008-04-27 22:42:14.400 118 18280.56 79.58 52602.80 88888.00 2008-04-27 22:42:14.900 118 18280.59 79.54 52602.85 88888.00 2008-04-27 22:42:15.400 118 18280.58 79.58 52602.83 88888.00 2008-04-27 22:42:15.900 118 18280.64 79.66 52602.83 88888.00 2008-04-27 22:42:16.400 118 18280.58 79.68 52602.84 88888.00 2008-04-27 22:42:16.900 118 18280.58 79.72 52602.82 88888.00 2008-04-27 22:42:17.400 118 18280.49 79.66 52602.89 88888.00 2008-04-27 22:42:17.900 118 18280.45 79.70 52602.94 88888.00 2008-04-27 22:42:18.400 118 18280.41 79.69 52602.88 88888.00 2008-04-27 22:42:18.900 118 18280.45 79.69 52602.90 88888.00 2008-04-27 22:42:19.400 118 18280.44 79.65 52603.03 88888.00 2008-04-27 22:42:19.900 118 18280.66 79.77 52603.15 88888.00 2008-04-27 22:42:20.400 118 18280.58 79.76 52603.10 88888.00 2008-04-27 22:42:20.900 118 18280.51 79.67 52603.07 88888.00 2008-04-27 22:42:21.400 118 18280.53 79.66 52603.03 88888.00 2008-04-27 22:42:21.900 118 18280.59 79.72 52602.94 88888.00 2008-04-27 22:42:22.400 118 18280.63 79.73 52602.87 88888.00 2008-04-27 22:42:22.900 118 18280.51 79.78 52602.90 88888.00 2008-04-27 22:42:23.400 118 18280.61 79.81 52602.83 88888.00 2008-04-27 22:42:23.900 118 18280.56 79.79 52602.91 88888.00 2008-04-27 22:42:24.400 118 18280.48 79.77 52603.01 88888.00 2008-04-27 22:42:24.900 118 18280.54 79.80 52603.06 88888.00 2008-04-27 22:42:25.400 118 18280.80 79.82 52603.01 88888.00 2008-04-27 22:42:25.900 118 18280.79 79.75 52602.96 88888.00 2008-04-27 22:42:26.400 118 18280.61 79.79 52603.07 88888.00 2008-04-27 22:42:26.900 118 18280.64 79.85 52603.10 88888.00 2008-04-27 22:42:27.400 118 18280.81 79.84 52603.03 88888.00 2008-04-27 22:42:27.900 118 18280.73 79.88 52603.02 88888.00 2008-04-27 22:42:28.400 118 18280.67 79.95 52602.99 88888.00 2008-04-27 22:42:28.900 118 18280.59 79.83 52603.01 88888.00 2008-04-27 22:42:29.400 118 18280.58 79.76 52603.10 88888.00 2008-04-27 22:42:29.900 118 18280.57 79.68 52602.91 88888.00 2008-04-27 22:42:30.400 118 18280.58 79.70 52602.91 88888.00 2008-04-27 22:42:30.900 118 18280.61 79.73 52602.95 88888.00 2008-04-27 22:42:31.400 118 18280.64 79.81 52603.05 88888.00 2008-04-27 22:42:31.900 118 18280.62 79.77 52603.11 88888.00 2008-04-27 22:42:32.400 118 18280.59 79.80 52603.01 88888.00 2008-04-27 22:42:32.900 118 18280.65 79.80 52602.99 88888.00 2008-04-27 22:42:33.400 118 18280.69 79.77 52602.91 88888.00 2008-04-27 22:42:33.900 118 18280.68 79.78 52602.91 88888.00 2008-04-27 22:42:34.400 118 18280.59 79.66 52602.87 88888.00 2008-04-27 22:42:34.900 118 18280.55 79.44 52602.90 88888.00 2008-04-27 22:42:35.400 118 18280.69 79.61 52602.79 88888.00 2008-04-27 22:42:35.900 118 18280.83 79.72 52602.73 88888.00 2008-04-27 22:42:36.400 118 18280.88 79.67 52602.91 88888.00 2008-04-27 22:42:36.900 118 18280.91 79.51 52602.95 88888.00 2008-04-27 22:42:37.400 118 18280.89 79.59 52602.93 88888.00 2008-04-27 22:42:37.900 118 18280.77 79.79 52602.87 88888.00 2008-04-27 22:42:38.400 118 18280.69 79.92 52602.91 88888.00 2008-04-27 22:42:38.900 118 18280.91 79.98 52602.84 88888.00 2008-04-27 22:42:39.400 118 18280.90 79.95 52602.85 88888.00 2008-04-27 22:42:39.900 118 18280.91 79.90 52602.91 88888.00 2008-04-27 22:42:40.400 118 18280.89 79.91 52602.93 88888.00 2008-04-27 22:42:40.900 118 18280.91 79.92 52602.83 88888.00 2008-04-27 22:42:41.400 118 18280.94 79.85 52602.87 88888.00 2008-04-27 22:42:41.900 118 18280.89 79.80 52602.94 88888.00 2008-04-27 22:42:42.400 118 18280.97 79.97 52602.87 88888.00 2008-04-27 22:42:42.900 118 18280.92 80.06 52602.90 88888.00 2008-04-27 22:42:43.400 118 18280.87 80.08 52602.98 88888.00 2008-04-27 22:42:43.900 118 18280.79 80.00 52602.94 88888.00 2008-04-27 22:42:44.400 118 18280.85 79.94 52602.92 88888.00 2008-04-27 22:42:44.900 118 18280.89 79.98 52602.87 88888.00 2008-04-27 22:42:45.400 118 18280.80 79.94 52602.84 88888.00 2008-04-27 22:42:45.900 118 18280.77 79.91 52602.91 88888.00 2008-04-27 22:42:46.400 118 18280.81 79.95 52602.90 88888.00 2008-04-27 22:42:46.900 118 18280.85 79.94 52602.85 88888.00 2008-04-27 22:42:47.400 118 18280.97 79.98 52602.98 88888.00 2008-04-27 22:42:47.900 118 18280.94 79.91 52602.93 88888.00 2008-04-27 22:42:48.400 118 18280.99 79.92 52602.92 88888.00 2008-04-27 22:42:48.900 118 18280.94 80.03 52602.99 88888.00 2008-04-27 22:42:49.400 118 18280.89 80.12 52602.94 88888.00 2008-04-27 22:42:49.900 118 18280.91 80.10 52602.84 88888.00 2008-04-27 22:42:50.400 118 18280.84 80.13 52602.77 88888.00 2008-04-27 22:42:50.900 118 18280.94 80.08 52602.76 88888.00 2008-04-27 22:42:51.400 118 18281.02 80.06 52602.78 88888.00 2008-04-27 22:42:51.900 118 18280.95 80.17 52602.89 88888.00 2008-04-27 22:42:52.400 118 18280.99 80.16 52602.93 88888.00 2008-04-27 22:42:52.900 118 18280.92 80.10 52602.77 88888.00 2008-04-27 22:42:53.400 118 18280.87 80.05 52602.75 88888.00 2008-04-27 22:42:53.900 118 18280.96 80.07 52602.73 88888.00 2008-04-27 22:42:54.400 118 18280.90 80.14 52602.75 88888.00 2008-04-27 22:42:54.900 118 18280.89 80.12 52602.65 88888.00 2008-04-27 22:42:55.400 118 18280.92 80.12 52602.65 88888.00 2008-04-27 22:42:55.900 118 18280.88 80.17 52602.70 88888.00 2008-04-27 22:42:56.400 118 18280.86 80.10 52602.69 88888.00 2008-04-27 22:42:56.900 118 18280.94 79.98 52602.72 88888.00 2008-04-27 22:42:57.400 118 18280.83 80.06 52602.80 88888.00 2008-04-27 22:42:57.900 118 18280.80 80.08 52602.85 88888.00 2008-04-27 22:42:58.400 118 18280.73 79.91 52602.76 88888.00 2008-04-27 22:42:58.900 118 18280.72 80.02 52602.77 88888.00 2008-04-27 22:42:59.400 118 18280.66 80.08 52602.81 88888.00 2008-04-27 22:42:59.900 118 18280.69 80.02 52602.73 88888.00 2008-04-27 22:43:00.400 118 18280.75 80.02 52602.77 88888.00 2008-04-27 22:43:00.900 118 18280.73 80.03 52602.72 88888.00 2008-04-27 22:43:01.400 118 18280.79 80.04 52602.73 88888.00 2008-04-27 22:43:01.900 118 18280.76 80.13 52602.78 88888.00 2008-04-27 22:43:02.400 118 18280.64 80.09 52602.82 88888.00 2008-04-27 22:43:02.900 118 18280.67 80.11 52602.77 88888.00 2008-04-27 22:43:03.400 118 18280.70 80.08 52602.70 88888.00 2008-04-27 22:43:03.900 118 18280.75 79.95 52602.71 88888.00 2008-04-27 22:43:04.400 118 18280.63 80.01 52602.70 88888.00 2008-04-27 22:43:04.900 118 18280.61 80.01 52602.64 88888.00 2008-04-27 22:43:05.400 118 18280.61 80.08 52602.69 88888.00 2008-04-27 22:43:05.900 118 18280.65 80.22 52602.69 88888.00 2008-04-27 22:43:06.400 118 18280.65 80.20 52602.71 88888.00 2008-04-27 22:43:06.900 118 18280.74 80.12 52602.75 88888.00 2008-04-27 22:43:07.400 118 18280.81 80.15 52602.66 88888.00 2008-04-27 22:43:07.900 118 18280.67 80.23 52602.78 88888.00 2008-04-27 22:43:08.400 118 18280.57 80.30 52602.84 88888.00 2008-04-27 22:43:08.900 118 18280.66 80.23 52602.72 88888.00 2008-04-27 22:43:09.400 118 18280.62 80.24 52602.80 88888.00 2008-04-27 22:43:09.900 118 18280.56 80.10 52602.87 88888.00 2008-04-27 22:43:10.400 118 18280.62 80.07 52602.87 88888.00 2008-04-27 22:43:10.900 118 18280.64 80.04 52602.73 88888.00 2008-04-27 22:43:11.400 118 18280.56 80.06 52602.71 88888.00 2008-04-27 22:43:11.900 118 18280.57 79.99 52602.69 88888.00 2008-04-27 22:43:12.400 118 18280.56 79.83 52602.71 88888.00 2008-04-27 22:43:12.900 118 18280.56 79.96 52602.75 88888.00 2008-04-27 22:43:13.400 118 18280.59 79.98 52602.71 88888.00 2008-04-27 22:43:13.900 118 18280.61 79.91 52602.67 88888.00 2008-04-27 22:43:14.400 118 18280.59 79.86 52602.63 88888.00 2008-04-27 22:43:14.900 118 18280.52 79.99 52602.71 88888.00 2008-04-27 22:43:15.400 118 18280.44 79.88 52602.79 88888.00 2008-04-27 22:43:15.900 118 18280.47 79.88 52602.73 88888.00 2008-04-27 22:43:16.400 118 18280.45 79.85 52602.78 88888.00 2008-04-27 22:43:16.900 118 18280.37 79.86 52602.72 88888.00 2008-04-27 22:43:17.400 118 18280.33 79.89 52602.67 88888.00 2008-04-27 22:43:17.900 118 18280.47 79.87 52602.64 88888.00 2008-04-27 22:43:18.400 118 18280.46 79.86 52602.71 88888.00 2008-04-27 22:43:18.900 118 18280.40 79.84 52602.73 88888.00 2008-04-27 22:43:19.400 118 18280.31 79.79 52602.82 88888.00 2008-04-27 22:43:19.900 118 18280.34 79.78 52602.85 88888.00 2008-04-27 22:43:20.400 118 18280.37 79.78 52602.79 88888.00 2008-04-27 22:43:20.900 118 18280.42 79.86 52602.79 88888.00 2008-04-27 22:43:21.400 118 18280.42 79.85 52602.80 88888.00 2008-04-27 22:43:21.900 118 18280.31 79.81 52602.70 88888.00 2008-04-27 22:43:22.400 118 18280.30 79.70 52602.68 88888.00 2008-04-27 22:43:22.900 118 18280.05 79.76 52602.78 88888.00 2008-04-27 22:43:23.400 118 18280.08 79.80 52602.79 88888.00 2008-04-27 22:43:23.900 118 18280.14 79.77 52602.96 88888.00 2008-04-27 22:43:24.400 118 18280.13 79.80 52603.00 88888.00 2008-04-27 22:43:24.900 118 18280.18 79.78 52602.95 88888.00 2008-04-27 22:43:25.400 118 18280.23 79.69 52602.98 88888.00 2008-04-27 22:43:25.900 118 18280.19 79.76 52602.98 88888.00 2008-04-27 22:43:26.397 118 18280.18 79.83 52602.93 88888.00 2008-04-27 22:43:26.907 118 18280.20 79.83 52602.92 88888.00 2008-04-27 22:43:27.407 118 18280.12 79.85 52603.00 88888.00 2008-04-27 22:43:27.907 118 18280.16 79.86 52602.98 88888.00 2008-04-27 22:43:28.407 118 18280.22 79.81 52602.88 88888.00 2008-04-27 22:43:28.907 118 18280.34 79.81 52603.02 88888.00 2008-04-27 22:43:29.407 118 18280.18 79.71 52603.02 88888.00 2008-04-27 22:43:29.907 118 18280.13 79.65 52603.11 88888.00 2008-04-27 22:43:30.407 118 18280.18 79.70 52603.04 88888.00 2008-04-27 22:43:30.907 118 18280.16 79.69 52603.00 88888.00 2008-04-27 22:43:31.407 118 18280.23 79.74 52602.98 88888.00 2008-04-27 22:43:31.907 118 18280.26 79.79 52603.07 88888.00 2008-04-27 22:43:32.407 118 18280.30 79.71 52603.06 88888.00 2008-04-27 22:43:32.907 118 18280.14 79.54 52603.04 88888.00 2008-04-27 22:43:33.407 118 18280.23 79.63 52602.93 88888.00 2008-04-27 22:43:33.907 118 18280.08 79.76 52602.94 88888.00 2008-04-27 22:43:34.407 118 18279.89 79.82 52602.90 88888.00 2008-04-27 22:43:34.907 118 18279.88 79.85 52602.81 88888.00 2008-04-27 22:43:35.407 118 18279.92 79.77 52602.80 88888.00 2008-04-27 22:43:35.907 118 18279.93 79.77 52602.78 88888.00 2008-04-27 22:43:36.407 118 18280.05 79.74 52602.89 88888.00 2008-04-27 22:43:36.907 118 18280.07 79.67 52602.98 88888.00 2008-04-27 22:43:37.407 118 18280.03 79.56 52602.95 88888.00 2008-04-27 22:43:37.907 118 18279.97 79.35 52602.92 88888.00 2008-04-27 22:43:38.407 118 18280.00 79.18 52602.89 88888.00 2008-04-27 22:43:38.907 118 18280.07 79.37 52602.92 88888.00 2008-04-27 22:43:39.407 118 18280.00 79.40 52603.01 88888.00 2008-04-27 22:43:39.907 118 18279.90 79.51 52602.85 88888.00 2008-04-27 22:43:40.407 118 18279.87 79.63 52602.94 88888.00 2008-04-27 22:43:40.907 118 18279.88 79.61 52602.87 88888.00 2008-04-27 22:43:41.407 118 18279.91 79.63 52602.84 88888.00 2008-04-27 22:43:41.907 118 18279.88 79.69 52602.96 88888.00 2008-04-27 22:43:42.407 118 18279.86 79.63 52603.03 88888.00 2008-04-27 22:43:42.907 118 18279.93 79.57 52603.11 88888.00 2008-04-27 22:43:43.407 118 18279.88 79.59 52603.05 88888.00 2008-04-27 22:43:43.907 118 18279.98 79.58 52603.04 88888.00 2008-04-27 22:43:44.407 118 18279.94 79.57 52602.93 88888.00 2008-04-27 22:43:44.907 118 18279.85 79.49 52602.99 88888.00 2008-04-27 22:43:45.407 118 18279.85 79.46 52603.07 88888.00 2008-04-27 22:43:45.907 118 18279.85 79.47 52603.07 88888.00 2008-04-27 22:43:46.407 118 18279.79 79.51 52603.03 88888.00 2008-04-27 22:43:46.907 118 18279.71 79.47 52603.03 88888.00 2008-04-27 22:43:47.407 118 18279.65 79.46 52603.16 88888.00 2008-04-27 22:43:47.907 118 18279.65 79.48 52603.21 88888.00 2008-04-27 22:43:48.407 118 18279.65 79.53 52603.02 88888.00 2008-04-27 22:43:48.907 118 18279.65 79.58 52603.08 88888.00 2008-04-27 22:43:49.407 118 18279.57 79.47 52603.05 88888.00 2008-04-27 22:43:49.907 118 18279.61 79.49 52603.05 88888.00 2008-04-27 22:43:50.407 118 18279.61 79.35 52603.06 88888.00 2008-04-27 22:43:50.907 118 18279.66 79.32 52603.08 88888.00 2008-04-27 22:43:51.407 118 18279.61 79.38 52603.10 88888.00 2008-04-27 22:43:51.907 118 18279.76 79.49 52603.13 88888.00 2008-04-27 22:43:52.407 118 18279.79 79.46 52603.08 88888.00 2008-04-27 22:43:52.907 118 18279.75 79.41 52603.01 88888.00 2008-04-27 22:43:53.407 118 18279.69 79.45 52602.98 88888.00 2008-04-27 22:43:53.907 118 18279.66 79.43 52603.02 88888.00 2008-04-27 22:43:54.407 118 18279.57 79.37 52603.04 88888.00 2008-04-27 22:43:54.907 118 18279.57 79.40 52602.99 88888.00 2008-04-27 22:43:55.407 118 18279.59 79.44 52602.96 88888.00 2008-04-27 22:43:55.907 118 18279.68 79.47 52602.96 88888.00 2008-04-27 22:43:56.407 118 18279.70 79.48 52603.05 88888.00 2008-04-27 22:43:56.907 118 18279.69 79.51 52602.99 88888.00 2008-04-27 22:43:57.407 118 18279.59 79.51 52602.93 88888.00 2008-04-27 22:43:57.907 118 18279.68 79.46 52602.92 88888.00 2008-04-27 22:43:58.407 118 18279.90 79.44 52602.93 88888.00 2008-04-27 22:43:58.907 118 18279.91 79.53 52603.02 88888.00 2008-04-27 22:43:59.407 118 18279.80 79.51 52602.95 88888.00 2008-04-27 22:43:59.907 118 18279.78 79.45 52602.94 88888.00 2008-04-27 22:44:00.407 118 18279.75 79.36 52602.98 88888.00 2008-04-27 22:44:00.907 118 18279.62 79.36 52602.92 88888.00 2008-04-27 22:44:01.407 118 18279.65 79.24 52602.78 88888.00 2008-04-27 22:44:01.907 118 18279.66 79.18 52602.80 88888.00 2008-04-27 22:44:02.407 118 18279.72 79.20 52603.00 88888.00 2008-04-27 22:44:02.907 118 18279.72 79.19 52603.02 88888.00 2008-04-27 22:44:03.407 118 18279.72 79.06 52602.96 88888.00 2008-04-27 22:44:03.907 118 18279.59 79.17 52602.90 88888.00 2008-04-27 22:44:04.407 118 18279.57 79.26 52602.92 88888.00 2008-04-27 22:44:04.907 118 18279.64 79.33 52602.84 88888.00 2008-04-27 22:44:05.407 118 18279.55 79.38 52602.91 88888.00 2008-04-27 22:44:05.907 118 18279.55 79.39 52602.89 88888.00 2008-04-27 22:44:06.407 118 18279.67 79.28 52603.03 88888.00 2008-04-27 22:44:06.907 118 18279.58 79.14 52603.03 88888.00 2008-04-27 22:44:07.407 118 18279.47 79.09 52602.99 88888.00 2008-04-27 22:44:07.907 118 18279.53 79.12 52602.93 88888.00 2008-04-27 22:44:08.407 118 18279.60 79.28 52602.96 88888.00 2008-04-27 22:44:08.907 118 18279.68 79.25 52603.00 88888.00 2008-04-27 22:44:09.407 118 18279.58 79.34 52603.04 88888.00 2008-04-27 22:44:09.907 118 18279.61 79.38 52602.93 88888.00 2008-04-27 22:44:10.407 118 18279.71 79.36 52602.79 88888.00 2008-04-27 22:44:10.907 118 18279.92 79.31 52602.85 88888.00 2008-04-27 22:44:11.407 118 18279.78 79.36 52602.84 88888.00 2008-04-27 22:44:11.907 118 18279.75 79.30 52602.87 88888.00 2008-04-27 22:44:12.407 118 18279.72 79.19 52602.76 88888.00 2008-04-27 22:44:12.907 118 18279.76 79.07 52602.80 88888.00 2008-04-27 22:44:13.407 118 18279.73 79.06 52602.77 88888.00 2008-04-27 22:44:13.907 118 18279.70 79.17 52602.70 88888.00 2008-04-27 22:44:14.407 118 18279.68 79.07 52602.79 88888.00 2008-04-27 22:44:14.907 118 18279.73 79.00 52602.85 88888.00 2008-04-27 22:44:15.407 118 18279.72 79.03 52602.85 88888.00 2008-04-27 22:44:15.907 118 18279.62 79.12 52602.80 88888.00 2008-04-27 22:44:16.407 118 18279.78 79.18 52602.70 88888.00 2008-04-27 22:44:16.907 118 18279.82 79.21 52602.66 88888.00 2008-04-27 22:44:17.407 118 18279.73 79.23 52602.66 88888.00 2008-04-27 22:44:17.907 118 18279.70 79.29 52602.72 88888.00 2008-04-27 22:44:18.407 118 18279.76 79.29 52602.75 88888.00 2008-04-27 22:44:18.907 118 18279.68 79.28 52602.76 88888.00 2008-04-27 22:44:19.407 118 18279.59 79.28 52602.76 88888.00 2008-04-27 22:44:19.907 118 18279.71 79.34 52602.80 88888.00 2008-04-27 22:44:20.407 118 18279.72 79.30 52602.79 88888.00 2008-04-27 22:44:20.907 118 18279.61 79.28 52602.81 88888.00 2008-04-27 22:44:21.407 118 18279.77 79.42 52602.81 88888.00 2008-04-27 22:44:21.907 118 18279.83 79.24 52602.90 88888.00 2008-04-27 22:44:22.407 118 18279.81 79.08 52602.88 88888.00 2008-04-27 22:44:22.907 118 18279.85 79.03 52602.79 88888.00 2008-04-27 22:44:23.407 118 18279.92 78.92 52602.82 88888.00 2008-04-27 22:44:23.907 118 18279.96 78.95 52602.76 88888.00 2008-04-27 22:44:24.407 118 18279.89 79.10 52602.52 88888.00 2008-04-27 22:44:24.907 118 18279.83 79.31 52602.50 88888.00 2008-04-27 22:44:25.407 118 18279.79 79.28 52602.67 88888.00 2008-04-27 22:44:25.907 118 18279.66 79.31 52602.73 88888.00 2008-04-27 22:44:26.407 118 18279.65 79.30 52602.83 88888.00 2008-04-27 22:44:26.907 118 18279.53 79.26 52602.76 88888.00 2008-04-27 22:44:27.407 118 18279.50 79.40 52602.80 88888.00 2008-04-27 22:44:27.907 118 18279.53 79.41 52602.77 88888.00 2008-04-27 22:44:28.407 118 18279.48 79.26 52602.71 88888.00 2008-04-27 22:44:28.907 118 18279.39 78.98 52602.71 88888.00 2008-04-27 22:44:29.407 118 18279.43 78.91 52602.73 88888.00 2008-04-27 22:44:29.907 118 18279.53 79.02 52602.63 88888.00 2008-04-27 22:44:30.407 118 18279.60 79.11 52602.66 88888.00 2008-04-27 22:44:30.907 118 18279.49 79.11 52602.79 88888.00 2008-04-27 22:44:31.407 118 18279.40 78.94 52602.79 88888.00 2008-04-27 22:44:31.907 118 18279.38 78.91 52602.83 88888.00 2008-04-27 22:44:32.407 118 18279.47 78.87 52602.81 88888.00 2008-04-27 22:44:32.907 118 18279.67 78.99 52602.75 88888.00 2008-04-27 22:44:33.407 118 18279.59 79.02 52602.73 88888.00 2008-04-27 22:44:33.907 118 18279.61 78.97 52602.70 88888.00 2008-04-27 22:44:34.407 118 18279.66 78.95 52602.59 88888.00 2008-04-27 22:44:34.907 118 18279.59 79.02 52602.57 88888.00 2008-04-27 22:44:35.407 118 18279.50 79.01 52602.77 88888.00 2008-04-27 22:44:35.907 118 18279.46 78.94 52602.83 88888.00 2008-04-27 22:44:36.407 118 18279.59 78.78 52602.80 88888.00 2008-04-27 22:44:36.907 118 18279.82 78.61 52602.75 88888.00 2008-04-27 22:44:37.407 118 18279.81 78.73 52602.69 88888.00 2008-04-27 22:44:37.907 118 18279.72 78.98 52602.65 88888.00 2008-04-27 22:44:38.407 118 18279.85 79.04 52602.59 88888.00 2008-04-27 22:44:38.907 118 18279.90 79.10 52602.63 88888.00 2008-04-27 22:44:39.407 118 18279.82 79.17 52602.63 88888.00 2008-04-27 22:44:39.907 118 18279.86 79.17 52602.65 88888.00 2008-04-27 22:44:40.407 118 18280.02 79.14 52602.66 88888.00 2008-04-27 22:44:40.907 118 18280.02 78.95 52602.68 88888.00 2008-04-27 22:44:41.407 118 18279.92 78.88 52602.71 88888.00 2008-04-27 22:44:41.907 118 18280.03 78.89 52602.61 88888.00 2008-04-27 22:44:42.407 118 18280.18 79.10 52602.54 88888.00 2008-04-27 22:44:42.907 118 18280.23 79.14 52602.71 88888.00 2008-04-27 22:44:43.407 118 18280.21 79.03 52602.64 88888.00 2008-04-27 22:44:43.907 118 18280.23 78.98 52602.57 88888.00 2008-04-27 22:44:44.407 118 18280.26 78.97 52602.61 88888.00 2008-04-27 22:44:44.907 118 18280.38 78.91 52602.66 88888.00 2008-04-27 22:44:45.407 118 18280.41 78.90 52602.65 88888.00 2008-04-27 22:44:45.907 118 18280.30 79.07 52602.66 88888.00 2008-04-27 22:44:46.407 118 18280.25 79.04 52602.59 88888.00 2008-04-27 22:44:46.907 118 18280.26 78.98 52602.61 88888.00 2008-04-27 22:44:47.407 118 18280.24 79.01 52602.67 88888.00 2008-04-27 22:44:47.907 118 18280.36 79.19 52602.69 88888.00 2008-04-27 22:44:48.407 118 18280.59 79.20 52602.77 88888.00 2008-04-27 22:44:48.907 118 18280.42 79.09 52602.72 88888.00 2008-04-27 22:44:49.407 118 18280.43 79.15 52602.80 88888.00 2008-04-27 22:44:49.907 118 18280.52 79.23 52602.84 88888.00 2008-04-27 22:44:50.407 118 18280.48 79.30 52602.75 88888.00 2008-04-27 22:44:50.907 118 18280.41 79.33 52602.77 88888.00 2008-04-27 22:44:51.407 118 18280.46 79.30 52602.77 88888.00 2008-04-27 22:44:51.907 118 18280.44 79.40 52602.84 88888.00 2008-04-27 22:44:52.407 118 18280.44 79.40 52602.82 88888.00 2008-04-27 22:44:52.907 118 18280.52 79.37 52602.82 88888.00 2008-04-27 22:44:53.407 118 18280.44 79.42 52602.72 88888.00 2008-04-27 22:44:53.907 118 18280.41 79.40 52602.56 88888.00 2008-04-27 22:44:54.407 118 18280.36 79.20 52602.68 88888.00 2008-04-27 22:44:54.907 118 18280.51 79.24 52602.88 88888.00 2008-04-27 22:44:55.407 118 18280.61 79.33 52602.87 88888.00 2008-04-27 22:44:55.907 118 18280.52 79.33 52602.83 88888.00 2008-04-27 22:44:56.407 118 18280.41 79.28 52602.72 88888.00 2008-04-27 22:44:56.907 118 18280.32 79.35 52602.61 88888.00 2008-04-27 22:44:57.407 118 18280.26 79.44 52602.64 88888.00 2008-04-27 22:44:57.907 118 18280.26 79.48 52602.63 88888.00 2008-04-27 22:44:58.407 118 18280.31 79.52 52602.64 88888.00 2008-04-27 22:44:58.907 118 18280.24 79.52 52602.61 88888.00 2008-04-27 22:44:59.407 118 18280.26 79.51 52602.69 88888.00 2008-04-27 22:44:59.907 118 18280.31 79.49 52602.63 88888.00 2008-04-27 22:45:00.407 118 18280.36 79.43 52602.65 88888.00 2008-04-27 22:45:00.907 118 18280.48 79.41 52602.70 88888.00 2008-04-27 22:45:01.407 118 18280.55 79.41 52602.69 88888.00 2008-04-27 22:45:01.907 118 18280.44 79.44 52602.67 88888.00 2008-04-27 22:45:02.407 118 18280.37 79.46 52602.65 88888.00 2008-04-27 22:45:02.907 118 18280.32 79.47 52602.57 88888.00 2008-04-27 22:45:03.407 118 18280.29 79.46 52602.58 88888.00 2008-04-27 22:45:03.907 118 18280.34 79.36 52602.66 88888.00 2008-04-27 22:45:04.407 118 18280.31 79.37 52602.59 88888.00 2008-04-27 22:45:04.907 118 18280.33 79.30 52602.56 88888.00 2008-04-27 22:45:05.407 118 18280.30 79.17 52602.76 88888.00 2008-04-27 22:45:05.907 118 18280.30 79.25 52602.90 88888.00 2008-04-27 22:45:06.407 118 18280.46 79.28 52602.76 88888.00 2008-04-27 22:45:06.907 118 18280.36 79.25 52602.68 88888.00 2008-04-27 22:45:07.407 118 18280.30 79.25 52602.65 88888.00 2008-04-27 22:45:07.907 118 18280.30 79.34 52602.69 88888.00 2008-04-27 22:45:08.407 118 18280.33 79.41 52602.70 88888.00 2008-04-27 22:45:08.907 118 18280.38 79.36 52602.63 88888.00 2008-04-27 22:45:09.407 118 18280.49 79.29 52602.57 88888.00 2008-04-27 22:45:09.907 118 18280.62 79.40 52602.61 88888.00 2008-04-27 22:45:10.407 118 18280.62 79.39 52602.45 88888.00 2008-04-27 22:45:10.907 118 18280.48 79.22 52602.40 88888.00 2008-04-27 22:45:11.407 118 18280.67 79.34 52602.40 88888.00 2008-04-27 22:45:11.907 118 18280.75 79.47 52602.45 88888.00 2008-04-27 22:45:12.407 118 18280.66 79.40 52602.50 88888.00 2008-04-27 22:45:12.907 118 18280.63 79.34 52602.52 88888.00 2008-04-27 22:45:13.407 118 18280.59 79.35 52602.48 88888.00 2008-04-27 22:45:13.907 118 18280.53 79.35 52602.40 88888.00 2008-04-27 22:45:14.407 118 18280.48 79.39 52602.37 88888.00 2008-04-27 22:45:14.907 118 18280.67 79.49 52602.43 88888.00 2008-04-27 22:45:15.407 118 18280.61 79.48 52602.41 88888.00 2008-04-27 22:45:15.907 118 18280.58 79.45 52602.48 88888.00 2008-04-27 22:45:16.407 118 18280.59 79.45 52602.47 88888.00 2008-04-27 22:45:16.907 118 18280.55 79.38 52602.47 88888.00 2008-04-27 22:45:17.407 118 18280.56 79.35 52602.49 88888.00 2008-04-27 22:45:17.907 118 18280.59 79.32 52602.54 88888.00 2008-04-27 22:45:18.407 118 18280.58 79.31 52602.34 88888.00 2008-04-27 22:45:18.907 118 18280.45 79.31 52602.50 88888.00 2008-04-27 22:45:19.407 118 18280.46 79.22 52602.63 88888.00 2008-04-27 22:45:19.907 118 18280.45 79.30 52602.59 88888.00 2008-04-27 22:45:20.407 118 18280.61 79.28 52602.60 88888.00 2008-04-27 22:45:20.907 118 18280.58 79.23 52602.60 88888.00 2008-04-27 22:45:21.407 118 18280.51 79.33 52602.50 88888.00 2008-04-27 22:45:21.907 118 18280.65 79.30 52602.44 88888.00 2008-04-27 22:45:22.407 118 18280.63 79.31 52602.43 88888.00 2008-04-27 22:45:22.907 118 18280.57 79.30 52602.35 88888.00 2008-04-27 22:45:23.407 118 18280.58 79.36 52602.31 88888.00 2008-04-27 22:45:23.907 118 18280.48 79.38 52602.44 88888.00 2008-04-27 22:45:24.407 118 18280.49 79.43 52602.49 88888.00 2008-04-27 22:45:24.907 118 18280.61 79.43 52602.44 88888.00 2008-04-27 22:45:25.407 118 18280.72 79.40 52602.49 88888.00 2008-04-27 22:45:25.907 118 18280.70 79.44 52602.53 88888.00 2008-04-27 22:45:26.407 118 18280.87 79.48 52602.52 88888.00 2008-04-27 22:45:26.907 118 18280.98 79.50 52602.61 88888.00 2008-04-27 22:45:27.407 118 18280.81 79.44 52602.67 88888.00 2008-04-27 22:45:27.907 118 18280.84 79.31 52602.59 88888.00 2008-04-27 22:45:28.407 118 18280.99 79.21 52602.60 88888.00 2008-04-27 22:45:28.907 118 18280.95 79.30 52602.53 88888.00 2008-04-27 22:45:29.407 118 18280.85 79.36 52602.48 88888.00 2008-04-27 22:45:29.907 118 18280.84 79.43 52602.42 88888.00 2008-04-27 22:45:30.407 118 18280.80 79.43 52602.44 88888.00 2008-04-27 22:45:30.907 118 18280.96 79.38 52602.53 88888.00 2008-04-27 22:45:31.407 118 18280.92 79.39 52602.61 88888.00 2008-04-27 22:45:31.907 118 18280.97 79.24 52602.71 88888.00 2008-04-27 22:45:32.407 118 18280.97 79.24 52602.70 88888.00 2008-04-27 22:45:32.907 118 18280.95 79.28 52602.67 88888.00 2008-04-27 22:45:33.407 118 18281.07 79.25 52602.64 88888.00 2008-04-27 22:45:33.907 118 18281.11 79.34 52602.67 88888.00 2008-04-27 22:45:34.407 118 18281.08 79.50 52602.80 88888.00 2008-04-27 22:45:34.907 118 18281.14 79.44 52602.70 88888.00 2008-04-27 22:45:35.407 118 18281.18 79.52 52602.71 88888.00 2008-04-27 22:45:35.907 118 18281.24 79.57 52602.83 88888.00 2008-04-27 22:45:36.407 118 18281.32 79.58 52602.99 88888.00 2008-04-27 22:45:36.907 118 18281.43 79.61 52603.01 88888.00 2008-04-27 22:45:37.407 118 18281.40 79.63 52602.96 88888.00 2008-04-27 22:45:37.907 118 18281.38 79.67 52602.92 88888.00 2008-04-27 22:45:38.407 118 18281.43 79.67 52602.94 88888.00 2008-04-27 22:45:38.907 118 18281.55 79.61 52602.92 88888.00 2008-04-27 22:45:39.407 118 18281.62 79.59 52602.98 88888.00 2008-04-27 22:45:39.907 118 18281.61 79.61 52603.06 88888.00 2008-04-27 22:45:40.407 118 18281.66 79.57 52603.03 88888.00 2008-04-27 22:45:40.907 118 18281.71 79.55 52603.04 88888.00 2008-04-27 22:45:41.407 118 18281.70 79.57 52603.00 88888.00 2008-04-27 22:45:41.907 118 18281.71 79.62 52602.92 88888.00 2008-04-27 22:45:42.407 118 18281.81 79.69 52602.89 88888.00 2008-04-27 22:45:42.907 118 18281.95 79.74 52602.90 88888.00 2008-04-27 22:45:43.407 118 18281.94 79.74 52602.90 88888.00 2008-04-27 22:45:43.907 118 18281.83 79.72 52602.89 88888.00 2008-04-27 22:45:44.407 118 18281.82 79.73 52602.89 88888.00 2008-04-27 22:45:44.907 118 18281.86 79.77 52602.89 88888.00 2008-04-27 22:45:45.407 118 18281.88 79.69 52602.80 88888.00 2008-04-27 22:45:45.907 118 18281.95 79.50 52602.82 88888.00 2008-04-27 22:45:46.407 118 18281.90 79.56 52602.83 88888.00 2008-04-27 22:45:46.907 118 18282.03 79.70 52602.87 88888.00 2008-04-27 22:45:47.407 118 18282.17 79.75 52602.89 88888.00 2008-04-27 22:45:47.907 118 18282.17 79.82 52602.96 88888.00 2008-04-27 22:45:48.407 118 18282.06 79.81 52603.00 88888.00 2008-04-27 22:45:48.907 118 18281.92 79.81 52602.94 88888.00 2008-04-27 22:45:49.407 118 18281.95 79.76 52602.89 88888.00 2008-04-27 22:45:49.907 118 18282.04 79.70 52602.82 88888.00 2008-04-27 22:45:50.407 118 18282.17 79.73 52602.91 88888.00 2008-04-27 22:45:50.907 118 18282.21 79.82 52602.95 88888.00 2008-04-27 22:45:51.407 118 18282.15 79.87 52602.79 88888.00 2008-04-27 22:45:51.907 118 18282.17 79.97 52602.76 88888.00 2008-04-27 22:45:52.407 118 18282.25 80.04 52602.85 88888.00 2008-04-27 22:45:52.907 118 18282.26 80.26 52602.99 88888.00 2008-04-27 22:45:53.407 118 18282.25 80.40 52602.95 88888.00 2008-04-27 22:45:53.907 118 18282.51 80.49 52602.89 88888.00 2008-04-27 22:45:54.407 118 18282.57 80.36 52602.83 88888.00 2008-04-27 22:45:54.907 118 18282.43 80.28 52602.85 88888.00 2008-04-27 22:45:55.407 118 18282.43 80.42 52602.89 88888.00 2008-04-27 22:45:55.907 118 18282.44 80.70 52602.89 88888.00 2008-04-27 22:45:56.407 118 18282.31 80.81 52603.03 88888.00 2008-04-27 22:45:56.907 118 18282.27 80.79 52603.05 88888.00 2008-04-27 22:45:57.407 118 18282.28 80.88 52603.06 88888.00 2008-04-27 22:45:57.907 118 18282.40 80.96 52603.07 88888.00 2008-04-27 22:45:58.407 118 18282.37 80.77 52603.14 88888.00 2008-04-27 22:45:58.907 118 18282.29 80.92 52603.22 88888.00 2008-04-27 22:45:59.407 118 18282.38 81.17 52603.13 88888.00 2008-04-27 22:45:59.907 118 18282.55 81.34 52603.18 88888.00 2008-04-27 22:46:00.407 118 18282.64 81.36 52603.23 88888.00 2008-04-27 22:46:00.907 118 18282.76 81.43 52603.18 88888.00 2008-04-27 22:46:01.407 118 18282.77 81.50 52603.12 88888.00 2008-04-27 22:46:01.907 118 18282.62 81.51 52603.07 88888.00 2008-04-27 22:46:02.407 118 18282.63 81.55 52603.12 88888.00 2008-04-27 22:46:02.907 118 18282.63 81.42 52603.06 88888.00 2008-04-27 22:46:03.407 118 18282.66 81.32 52603.10 88888.00 2008-04-27 22:46:03.907 118 18282.62 81.36 52603.08 88888.00 2008-04-27 22:46:04.407 118 18282.63 81.40 52603.10 88888.00 2008-04-27 22:46:04.907 118 18282.50 81.40 52603.13 88888.00 2008-04-27 22:46:05.407 118 18282.41 81.40 52603.11 88888.00 2008-04-27 22:46:05.907 118 18282.52 81.35 52603.02 88888.00 2008-04-27 22:46:06.407 118 18282.46 81.23 52603.02 88888.00 2008-04-27 22:46:06.907 118 18282.48 81.22 52603.00 88888.00 2008-04-27 22:46:07.407 118 18282.40 81.30 52602.94 88888.00 2008-04-27 22:46:07.907 118 18282.36 81.33 52602.93 88888.00 2008-04-27 22:46:08.407 118 18282.19 81.48 52602.98 88888.00 2008-04-27 22:46:08.907 118 18282.09 81.46 52602.98 88888.00 2008-04-27 22:46:09.407 118 18282.21 81.57 52602.89 88888.00 2008-04-27 22:46:09.907 118 18282.20 81.53 52602.92 88888.00 2008-04-27 22:46:10.407 118 18282.17 81.49 52602.92 88888.00 2008-04-27 22:46:10.907 118 18282.03 81.46 52602.96 88888.00 2008-04-27 22:46:11.407 118 18281.98 81.41 52602.92 88888.00 2008-04-27 22:46:11.907 118 18281.90 81.44 52602.90 88888.00 2008-04-27 22:46:12.407 118 18281.90 81.40 52603.01 88888.00 2008-04-27 22:46:12.907 118 18281.76 81.29 52603.06 88888.00 2008-04-27 22:46:13.407 118 18281.77 81.34 52603.00 88888.00 2008-04-27 22:46:13.907 118 18281.66 81.30 52603.07 88888.00 2008-04-27 22:46:14.407 118 18281.61 81.24 52603.15 88888.00 2008-04-27 22:46:14.907 118 18281.57 81.17 52603.08 88888.00 2008-04-27 22:46:15.407 118 18281.64 81.15 52603.03 88888.00 2008-04-27 22:46:15.907 118 18281.53 81.12 52602.96 88888.00 2008-04-27 22:46:16.407 118 18281.43 81.03 52603.01 88888.00 2008-04-27 22:46:16.907 118 18281.35 80.96 52602.99 88888.00 2008-04-27 22:46:17.407 118 18281.22 80.94 52602.89 88888.00 2008-04-27 22:46:17.907 118 18281.23 80.95 52602.72 88888.00 2008-04-27 22:46:18.407 118 18281.03 80.90 52602.61 88888.00 2008-04-27 22:46:18.907 118 18281.01 80.86 52602.72 88888.00 2008-04-27 22:46:19.407 118 18281.05 80.88 52602.77 88888.00 2008-04-27 22:46:19.907 118 18280.94 80.85 52602.79 88888.00 2008-04-27 22:46:20.407 118 18280.83 80.82 52602.85 88888.00 2008-04-27 22:46:20.907 118 18280.90 80.83 52602.93 88888.00 2008-04-27 22:46:21.407 118 18280.81 80.76 52602.88 88888.00 2008-04-27 22:46:21.907 118 18280.65 80.78 52602.93 88888.00 2008-04-27 22:46:22.407 118 18280.46 80.78 52602.98 88888.00 2008-04-27 22:46:22.907 118 18280.46 80.81 52602.84 88888.00 2008-04-27 22:46:23.407 118 18280.52 80.79 52602.81 88888.00 2008-04-27 22:46:23.907 118 18280.54 80.80 52602.87 88888.00 2008-04-27 22:46:24.407 118 18280.63 80.82 52602.79 88888.00 2008-04-27 22:46:24.907 118 18280.46 80.79 52602.81 88888.00 2008-04-27 22:46:25.407 118 18280.37 80.74 52602.87 88888.00 2008-04-27 22:46:25.907 118 18280.24 80.73 52602.93 88888.00 2008-04-27 22:46:26.407 118 18280.26 80.50 52602.91 88888.00 2008-04-27 22:46:26.907 118 18280.23 80.50 52602.87 88888.00 2008-04-27 22:46:27.407 118 18280.22 80.57 52602.94 88888.00 2008-04-27 22:46:27.907 118 18280.18 80.54 52603.08 88888.00 2008-04-27 22:46:28.407 118 18280.05 80.48 52603.02 88888.00 2008-04-27 22:46:28.907 118 18280.09 80.50 52603.03 88888.00 2008-04-27 22:46:29.407 118 18280.01 80.51 52603.05 88888.00 2008-04-27 22:46:29.907 118 18280.00 80.36 52603.10 88888.00 2008-04-27 22:46:30.407 118 18279.88 80.41 52603.10 88888.00 2008-04-27 22:46:30.907 118 18279.80 80.43 52603.19 88888.00 2008-04-27 22:46:31.407 118 18279.68 80.47 52603.19 88888.00 2008-04-27 22:46:31.907 118 18279.59 80.42 52603.15 88888.00 2008-04-27 22:46:32.407 118 18279.45 80.39 52603.10 88888.00 2008-04-27 22:46:32.907 118 18279.44 80.43 52603.25 88888.00 2008-04-27 22:46:33.407 118 18279.35 80.34 52603.22 88888.00 2008-04-27 22:46:33.907 118 18279.17 80.25 52603.19 88888.00 2008-04-27 22:46:34.407 118 18279.07 80.22 52603.27 88888.00 2008-04-27 22:46:34.907 118 18279.05 80.29 52603.24 88888.00 2008-04-27 22:46:35.407 118 18278.99 80.33 52603.36 88888.00 2008-04-27 22:46:35.907 118 18279.05 80.24 52603.37 88888.00 2008-04-27 22:46:36.407 118 18278.89 80.15 52603.12 88888.00 2008-04-27 22:46:36.907 118 18278.60 80.12 52603.13 88888.00 2008-04-27 22:46:37.407 118 18278.55 80.11 52603.21 88888.00 2008-04-27 22:46:37.907 118 18278.52 80.08 52603.29 88888.00 2008-04-27 22:46:38.407 118 18278.40 80.06 52603.21 88888.00 2008-04-27 22:46:38.907 118 18278.20 79.98 52602.99 88888.00 2008-04-27 22:46:39.407 118 18278.19 79.86 52603.00 88888.00 2008-04-27 22:46:39.907 118 18278.20 79.84 52603.06 88888.00 2008-04-27 22:46:40.407 118 18278.06 79.80 52603.03 88888.00 2008-04-27 22:46:40.907 118 18277.88 79.78 52603.16 88888.00 2008-04-27 22:46:41.407 118 18277.85 79.77 52603.04 88888.00 2008-04-27 22:46:41.907 118 18277.80 79.73 52603.04 88888.00 2008-04-27 22:46:42.407 118 18277.68 79.71 52603.10 88888.00 2008-04-27 22:46:42.907 118 18277.69 79.57 52603.16 88888.00 2008-04-27 22:46:43.407 118 18277.54 79.46 52603.29 88888.00 2008-04-27 22:46:43.907 118 18277.41 79.38 52603.31 88888.00 2008-04-27 22:46:44.407 118 18277.44 79.24 52603.31 88888.00 2008-04-27 22:46:44.907 118 18277.45 79.20 52603.19 88888.00 2008-04-27 22:46:45.407 118 18277.32 79.13 52603.12 88888.00 2008-04-27 22:46:45.907 118 18277.14 79.08 52603.16 88888.00 2008-04-27 22:46:46.407 118 18277.03 79.06 52603.03 88888.00 2008-04-27 22:46:46.907 118 18276.97 79.03 52603.11 88888.00 2008-04-27 22:46:47.407 118 18276.94 79.01 52603.19 88888.00 2008-04-27 22:46:47.907 118 18276.92 78.95 52603.12 88888.00 2008-04-27 22:46:48.407 118 18276.96 78.72 52603.00 88888.00 2008-04-27 22:46:48.907 118 18276.89 78.78 52603.15 88888.00 2008-04-27 22:46:49.407 118 18276.67 78.86 52603.21 88888.00 2008-04-27 22:46:49.907 118 18276.57 78.81 52603.13 88888.00 2008-04-27 22:46:50.407 118 18276.56 78.76 52603.00 88888.00 2008-04-27 22:46:50.907 118 18276.53 78.69 52602.94 88888.00 2008-04-27 22:46:51.407 118 18276.45 78.62 52602.95 88888.00 2008-04-27 22:46:51.907 118 18276.39 78.55 52602.88 88888.00 2008-04-27 22:46:52.407 118 18276.27 78.50 52603.01 88888.00 2008-04-27 22:46:52.907 118 18276.12 78.44 52603.10 88888.00 2008-04-27 22:46:53.407 118 18276.11 78.42 52603.12 88888.00 2008-04-27 22:46:53.907 118 18276.14 78.47 52603.12 88888.00 2008-04-27 22:46:54.407 118 18276.09 78.44 52603.15 88888.00 2008-04-27 22:46:54.907 118 18276.08 78.50 52603.11 88888.00 2008-04-27 22:46:55.407 118 18276.08 78.44 52603.15 88888.00 2008-04-27 22:46:55.907 118 18275.97 78.36 52603.03 88888.00 2008-04-27 22:46:56.407 118 18275.97 78.31 52603.03 88888.00 2008-04-27 22:46:56.907 118 18275.93 78.29 52603.05 88888.00 2008-04-27 22:46:57.407 118 18275.82 78.19 52603.14 88888.00 2008-04-27 22:46:57.907 118 18275.77 78.29 52603.28 88888.00 2008-04-27 22:46:58.407 118 18275.81 78.25 52603.08 88888.00 2008-04-27 22:46:58.907 118 18275.84 78.13 52602.94 88888.00 2008-04-27 22:46:59.407 118 18275.63 78.14 52602.93 88888.00 2008-04-27 22:46:59.907 118 18275.60 78.19 52603.03 88888.00 2008-04-27 22:47:00.407 118 18275.65 78.13 52602.98 88888.00 2008-04-27 22:47:00.907 118 18275.60 78.09 52602.92 88888.00 2008-04-27 22:47:01.407 118 18275.56 77.96 52602.93 88888.00 2008-04-27 22:47:01.907 118 18275.63 77.87 52602.89 88888.00 2008-04-27 22:47:02.407 118 18275.68 77.80 52602.92 88888.00 2008-04-27 22:47:02.907 118 18275.65 77.81 52602.94 88888.00 2008-04-27 22:47:03.407 118 18275.54 77.92 52602.85 88888.00 2008-04-27 22:47:03.907 118 18275.44 77.92 52602.82 88888.00 2008-04-27 22:47:04.407 118 18275.43 77.85 52602.81 88888.00 2008-04-27 22:47:04.907 118 18275.44 77.73 52602.85 88888.00 2008-04-27 22:47:05.407 118 18275.38 77.77 52602.84 88888.00 2008-04-27 22:47:05.907 118 18275.35 77.79 52602.87 88888.00 2008-04-27 22:47:06.407 118 18275.31 77.78 52602.92 88888.00 2008-04-27 22:47:06.907 118 18275.33 77.65 52602.94 88888.00 2008-04-27 22:47:07.407 118 18275.26 77.70 52603.07 88888.00 2008-04-27 22:47:07.907 118 18275.17 77.72 52603.04 88888.00 2008-04-27 22:47:08.407 118 18275.05 77.73 52602.93 88888.00 2008-04-27 22:47:08.907 118 18274.89 77.75 52602.91 88888.00 2008-04-27 22:47:09.407 118 18274.81 77.70 52602.88 88888.00 2008-04-27 22:47:09.907 118 18274.84 77.57 52602.85 88888.00 2008-04-27 22:47:10.407 118 18274.91 77.52 52602.90 88888.00 2008-04-27 22:47:10.907 118 18274.81 77.51 52602.77 88888.00 2008-04-27 22:47:11.407 118 18274.73 77.50 52602.78 88888.00 2008-04-27 22:47:11.907 118 18274.69 77.46 52602.77 88888.00 2008-04-27 22:47:12.407 118 18274.62 77.51 52602.79 88888.00 2008-04-27 22:47:12.907 118 18274.48 77.42 52602.84 88888.00 2008-04-27 22:47:13.407 118 18274.54 77.31 52602.79 88888.00 2008-04-27 22:47:13.907 118 18274.59 77.31 52602.64 88888.00 2008-04-27 22:47:14.407 118 18274.55 77.24 52602.70 88888.00 2008-04-27 22:47:14.907 118 18274.51 77.24 52602.73 88888.00 2008-04-27 22:47:15.407 118 18274.55 77.32 52602.77 88888.00 2008-04-27 22:47:15.907 118 18274.48 77.40 52602.79 88888.00 2008-04-27 22:47:16.407 118 18274.50 77.37 52602.81 88888.00 2008-04-27 22:47:16.907 118 18274.35 77.34 52602.77 88888.00 2008-04-27 22:47:17.407 118 18274.21 77.26 52602.54 88888.00 2008-04-27 22:47:17.907 118 18274.17 77.30 52602.40 88888.00 2008-04-27 22:47:18.407 118 18274.22 77.29 52602.44 88888.00 2008-04-27 22:47:18.907 118 18274.30 77.30 52602.54 88888.00 2008-04-27 22:47:19.407 118 18274.29 77.29 52602.59 88888.00 2008-04-27 22:47:19.907 118 18274.24 77.22 52602.64 88888.00 2008-04-27 22:47:20.407 118 18274.33 77.17 52602.69 88888.00 2008-04-27 22:47:20.907 118 18274.39 77.08 52602.60 88888.00 2008-04-27 22:47:21.407 118 18274.30 77.30 52602.48 88888.00 2008-04-27 22:47:21.907 118 18274.27 77.37 52602.41 88888.00 2008-04-27 22:47:22.407 118 18274.35 77.37 52602.38 88888.00 2008-04-27 22:47:22.907 118 18274.33 77.38 52602.38 88888.00 2008-04-27 22:47:23.407 118 18274.29 77.37 52602.30 88888.00 2008-04-27 22:47:23.907 118 18274.21 77.35 52602.29 88888.00 2008-04-27 22:47:24.407 118 18274.36 77.32 52602.26 88888.00 2008-04-27 22:47:24.907 118 18274.37 77.25 52602.40 88888.00 2008-04-27 22:47:25.407 118 18274.28 77.20 52602.46 88888.00 2008-04-27 22:47:25.907 118 18274.25 77.28 52602.40 88888.00 2008-04-27 22:47:26.407 118 18274.27 77.32 52602.44 88888.00 2008-04-27 22:47:26.907 118 18274.30 77.28 52602.46 88888.00 2008-04-27 22:47:27.407 118 18274.32 77.30 52602.42 88888.00 2008-04-27 22:47:27.907 118 18274.41 77.11 52602.33 88888.00 2008-04-27 22:47:28.407 118 18274.43 77.11 52602.32 88888.00 2008-04-27 22:47:28.907 118 18274.40 77.26 52602.24 88888.00 2008-04-27 22:47:29.407 118 18274.35 77.25 52602.32 88888.00 2008-04-27 22:47:29.907 118 18274.41 77.20 52602.22 88888.00 2008-04-27 22:47:30.407 118 18274.44 77.30 52602.11 88888.00 2008-04-27 22:47:30.907 118 18274.41 77.30 52601.99 88888.00 2008-04-27 22:47:31.407 118 18274.38 77.31 52601.99 88888.00 2008-04-27 22:47:31.907 118 18274.37 77.34 52601.99 88888.00 2008-04-27 22:47:32.407 118 18274.45 77.40 52602.11 88888.00 2008-04-27 22:47:32.907 118 18274.43 77.48 52602.02 88888.00 2008-04-27 22:47:33.407 118 18274.47 77.54 52602.05 88888.00 2008-04-27 22:47:33.907 118 18274.46 77.63 52601.98 88888.00 2008-04-27 22:47:34.407 118 18274.36 77.66 52602.01 88888.00 2008-04-27 22:47:34.907 118 18274.26 77.63 52601.90 88888.00 2008-04-27 22:47:35.407 118 18274.18 77.59 52601.92 88888.00 2008-04-27 22:47:35.907 118 18274.28 77.56 52601.88 88888.00 2008-04-27 22:47:36.407 118 18274.25 77.57 52601.85 88888.00 2008-04-27 22:47:36.907 118 18274.38 77.64 52601.80 88888.00 2008-04-27 22:47:37.407 118 18274.44 77.70 52601.77 88888.00 2008-04-27 22:47:37.907 118 18274.45 77.71 52601.75 88888.00 2008-04-27 22:47:38.407 118 18274.44 77.72 52601.73 88888.00 2008-04-27 22:47:38.907 118 18274.41 77.73 52601.75 88888.00 2008-04-27 22:47:39.407 118 18274.50 77.79 52601.76 88888.00 2008-04-27 22:47:39.907 118 18274.51 77.74 52601.83 88888.00 2008-04-27 22:47:40.407 118 18274.58 77.75 52601.89 88888.00 2008-04-27 22:47:40.907 118 18274.60 77.69 52601.94 88888.00 2008-04-27 22:47:41.407 118 18274.67 77.74 52601.94 88888.00 2008-04-27 22:47:41.907 118 18274.70 77.73 52601.86 88888.00 2008-04-27 22:47:42.407 118 18274.73 77.76 52601.71 88888.00 2008-04-27 22:47:42.907 118 18274.81 77.88 52601.78 88888.00 2008-04-27 22:47:43.407 118 18274.75 77.87 52601.86 88888.00 2008-04-27 22:47:43.907 118 18274.83 77.77 52601.86 88888.00 2008-04-27 22:47:44.407 118 18274.80 77.95 52601.83 88888.00 2008-04-27 22:47:44.907 118 18274.83 78.01 52601.73 88888.00 2008-04-27 22:47:45.407 118 18274.81 77.99 52601.86 88888.00 2008-04-27 22:47:45.907 118 18274.86 77.85 52601.84 88888.00 2008-04-27 22:47:46.407 118 18274.94 77.96 52601.88 88888.00 2008-04-27 22:47:46.907 118 18274.86 78.05 52601.91 88888.00 2008-04-27 22:47:47.407 118 18274.86 78.01 52601.86 88888.00 2008-04-27 22:47:47.907 118 18275.00 77.97 52601.80 88888.00 2008-04-27 22:47:48.407 118 18275.12 77.89 52601.74 88888.00 2008-04-27 22:47:48.907 118 18275.02 77.84 52601.69 88888.00 2008-04-27 22:47:49.407 118 18275.08 78.01 52601.77 88888.00 2008-04-27 22:47:49.907 118 18275.12 77.99 52601.72 88888.00 2008-04-27 22:47:50.407 118 18275.21 78.03 52601.69 88888.00 2008-04-27 22:47:50.907 118 18275.26 78.02 52601.63 88888.00 2008-04-27 22:47:51.407 118 18275.25 78.06 52601.61 88888.00 2008-04-27 22:47:51.907 118 18275.40 78.02 52601.62 88888.00 2008-04-27 22:47:52.407 118 18275.38 78.00 52601.63 88888.00 2008-04-27 22:47:52.907 118 18275.34 77.98 52601.66 88888.00 2008-04-27 22:47:53.407 118 18275.31 78.02 52601.67 88888.00 2008-04-27 22:47:53.907 118 18275.24 78.13 52601.71 88888.00 2008-04-27 22:47:54.407 118 18275.25 78.18 52601.59 88888.00 2008-04-27 22:47:54.907 118 18275.26 78.14 52601.52 88888.00 2008-04-27 22:47:55.407 118 18275.38 78.20 52601.55 88888.00 2008-04-27 22:47:55.907 118 18275.46 78.18 52601.55 88888.00 2008-04-27 22:47:56.407 118 18275.36 78.06 52601.41 88888.00 2008-04-27 22:47:56.907 118 18275.36 78.17 52601.41 88888.00 2008-04-27 22:47:57.407 118 18275.51 78.23 52601.44 88888.00 2008-04-27 22:47:57.907 118 18275.56 78.20 52601.50 88888.00 2008-04-27 22:47:58.407 118 18275.48 78.17 52601.47 88888.00 2008-04-27 22:47:58.907 118 18275.44 78.21 52601.45 88888.00 2008-04-27 22:47:59.407 118 18275.48 78.26 52601.59 88888.00 2008-04-27 22:47:59.907 118 18275.62 78.22 52601.51 88888.00 2008-04-27 22:48:00.407 118 18275.54 78.34 52601.49 88888.00 2008-04-27 22:48:00.907 118 18275.42 78.33 52601.48 88888.00 2008-04-27 22:48:01.407 118 18275.44 78.42 52601.45 88888.00 2008-04-27 22:48:01.907 118 18275.56 78.47 52601.43 88888.00 2008-04-27 22:48:02.407 118 18275.74 78.45 52601.53 88888.00 2008-04-27 22:48:02.907 118 18275.69 78.62 52601.55 88888.00 2008-04-27 22:48:03.407 118 18275.74 78.67 52601.52 88888.00 2008-04-27 22:48:03.907 118 18275.73 78.62 52601.50 88888.00 2008-04-27 22:48:04.407 118 18275.78 78.65 52601.38 88888.00 2008-04-27 22:48:04.907 118 18275.81 78.67 52601.37 88888.00 2008-04-27 22:48:05.407 118 18275.79 78.73 52601.28 88888.00 2008-04-27 22:48:05.907 118 18275.70 78.75 52601.38 88888.00 2008-04-27 22:48:06.407 118 18275.81 78.76 52601.40 88888.00 2008-04-27 22:48:06.907 118 18275.89 78.77 52601.34 88888.00 2008-04-27 22:48:07.407 118 18275.87 78.82 52601.25 88888.00 2008-04-27 22:48:07.907 118 18275.82 78.87 52601.17 88888.00 2008-04-27 22:48:08.407 118 18275.75 78.91 52601.32 88888.00 2008-04-27 22:48:08.907 118 18275.75 78.88 52601.18 88888.00 2008-04-27 22:48:09.407 118 18275.80 78.80 52601.26 88888.00 2008-04-27 22:48:09.907 118 18275.90 78.83 52601.22 88888.00 2008-04-27 22:48:10.407 118 18276.00 78.81 52601.18 88888.00 2008-04-27 22:48:10.907 118 18276.02 78.90 52601.24 88888.00 2008-04-27 22:48:11.407 118 18276.03 78.89 52601.20 88888.00 2008-04-27 22:48:11.907 118 18276.06 78.88 52601.19 88888.00 2008-04-27 22:48:12.407 118 18276.00 78.94 52601.11 88888.00 2008-04-27 22:48:12.907 118 18275.96 78.99 52601.22 88888.00 2008-04-27 22:48:13.407 118 18276.05 78.99 52601.25 88888.00 2008-04-27 22:48:13.907 118 18276.16 78.99 52601.30 88888.00 2008-04-27 22:48:14.407 118 18276.13 78.99 52601.20 88888.00 2008-04-27 22:48:14.907 118 18276.05 78.90 52601.16 88888.00 2008-04-27 22:48:15.407 118 18276.05 78.99 52601.20 88888.00 2008-04-27 22:48:15.907 118 18276.16 79.00 52601.31 88888.00 2008-04-27 22:48:16.407 118 18276.16 79.07 52601.22 88888.00 2008-04-27 22:48:16.907 118 18276.17 79.10 52601.19 88888.00 2008-04-27 22:48:17.407 118 18276.12 79.08 52601.13 88888.00 2008-04-27 22:48:17.907 118 18276.21 79.03 52601.10 88888.00 2008-04-27 22:48:18.407 118 18276.10 79.11 52601.31 88888.00 2008-04-27 22:48:18.907 118 18276.09 79.08 52601.27 88888.00 2008-04-27 22:48:19.407 118 18275.96 79.04 52601.22 88888.00 2008-04-27 22:48:19.907 118 18276.00 79.09 52601.38 88888.00 2008-04-27 22:48:20.407 118 18276.11 79.09 52601.40 88888.00 2008-04-27 22:48:20.907 118 18276.20 79.15 52601.37 88888.00 2008-04-27 22:48:21.407 118 18276.22 79.09 52601.33 88888.00 2008-04-27 22:48:21.907 118 18276.21 79.07 52601.39 88888.00 2008-04-27 22:48:22.407 118 18276.21 79.05 52601.28 88888.00 2008-04-27 22:48:22.907 118 18276.16 79.11 52601.26 88888.00 2008-04-27 22:48:23.407 118 18276.22 79.14 52601.29 88888.00 2008-04-27 22:48:23.907 118 18276.21 79.05 52601.22 88888.00 2008-04-27 22:48:24.407 118 18276.18 79.05 52601.18 88888.00 2008-04-27 22:48:24.907 118 18276.14 79.11 52601.24 88888.00 2008-04-27 22:48:25.407 118 18276.11 79.14 52601.42 88888.00 2008-04-27 22:48:25.907 118 18276.12 79.16 52601.43 88888.00 2008-04-27 22:48:26.407 118 18276.27 79.18 52601.24 88888.00 2008-04-27 22:48:26.907 118 18276.24 79.19 52601.24 88888.00 2008-04-27 22:48:27.407 118 18276.25 79.18 52601.25 88888.00 2008-04-27 22:48:27.907 118 18276.33 79.24 52600.97 88888.00 2008-04-27 22:48:28.407 118 18276.19 79.19 52600.98 88888.00 2008-04-27 22:48:28.907 118 18276.02 79.20 52601.30 88888.00 2008-04-27 22:48:29.407 118 18276.02 79.19 52601.31 88888.00 2008-04-27 22:48:29.907 118 18276.05 79.19 52601.28 88888.00 2008-04-27 22:48:30.407 118 18275.93 79.21 52601.21 88888.00 2008-04-27 22:48:30.907 118 18275.90 79.23 52601.21 88888.00 2008-04-27 22:48:31.407 118 18276.01 79.23 52601.26 88888.00 2008-04-27 22:48:31.907 118 18276.06 79.11 52601.29 88888.00 2008-04-27 22:48:32.407 118 18276.03 79.20 52601.31 88888.00 2008-04-27 22:48:32.907 118 18276.03 79.34 52601.34 88888.00 2008-04-27 22:48:33.407 118 18276.09 79.30 52601.32 88888.00 2008-04-27 22:48:33.907 118 18276.14 79.30 52601.40 88888.00 2008-04-27 22:48:34.407 118 18276.10 79.28 52601.43 88888.00 2008-04-27 22:48:34.907 118 18275.99 79.26 52601.42 88888.00 2008-04-27 22:48:35.407 118 18276.00 79.26 52601.34 88888.00 2008-04-27 22:48:35.907 118 18276.07 79.23 52601.27 88888.00 2008-04-27 22:48:36.407 118 18276.02 79.35 52601.30 88888.00 2008-04-27 22:48:36.907 118 18276.09 79.41 52601.36 88888.00 2008-04-27 22:48:37.407 118 18275.97 79.33 52601.37 88888.00 2008-04-27 22:48:37.907 118 18275.85 79.34 52601.32 88888.00 2008-04-27 22:48:38.407 118 18275.84 79.35 52601.31 88888.00 2008-04-27 22:48:38.907 118 18275.87 79.38 52601.39 88888.00 2008-04-27 22:48:39.407 118 18275.82 79.43 52601.47 88888.00 2008-04-27 22:48:39.907 118 18275.77 79.41 52601.56 88888.00 2008-04-27 22:48:40.407 118 18275.73 79.37 52601.60 88888.00 2008-04-27 22:48:40.907 118 18275.79 79.34 52601.54 88888.00 2008-04-27 22:48:41.407 118 18275.73 79.36 52601.51 88888.00 2008-04-27 22:48:41.907 118 18275.77 79.36 52601.54 88888.00 2008-04-27 22:48:42.407 118 18275.85 79.41 52601.54 88888.00 2008-04-27 22:48:42.907 118 18275.79 79.37 52601.50 88888.00 2008-04-27 22:48:43.407 118 18275.73 79.39 52601.56 88888.00 2008-04-27 22:48:43.907 118 18275.74 79.38 52601.64 88888.00 2008-04-27 22:48:44.407 118 18275.69 79.36 52601.74 88888.00 2008-04-27 22:48:44.907 118 18275.76 79.37 52601.66 88888.00 2008-04-27 22:48:45.407 118 18275.69 79.31 52601.62 88888.00 2008-04-27 22:48:45.907 118 18275.58 79.26 52601.66 88888.00 2008-04-27 22:48:46.407 118 18275.60 79.22 52601.78 88888.00 2008-04-27 22:48:46.907 118 18275.67 79.31 52601.74 88888.00 2008-04-27 22:48:47.407 118 18275.68 79.38 52601.71 88888.00 2008-04-27 22:48:47.907 118 18275.56 79.37 52601.53 88888.00 2008-04-27 22:48:48.407 118 18275.64 79.28 52601.54 88888.00 2008-04-27 22:48:48.907 118 18275.67 79.32 52601.66 88888.00 2008-04-27 22:48:49.407 118 18275.71 79.40 52601.71 88888.00 2008-04-27 22:48:49.907 118 18275.75 79.43 52601.78 88888.00 2008-04-27 22:48:50.407 118 18275.62 79.49 52601.73 88888.00 2008-04-27 22:48:50.907 118 18275.48 79.50 52601.72 88888.00 2008-04-27 22:48:51.407 118 18275.52 79.52 52601.63 88888.00 2008-04-27 22:48:51.907 118 18275.58 79.50 52601.57 88888.00 2008-04-27 22:48:52.407 118 18275.62 79.50 52601.60 88888.00 2008-04-27 22:48:52.907 118 18275.76 79.51 52601.59 88888.00 2008-04-27 22:48:53.407 118 18275.73 79.56 52601.50 88888.00 2008-04-27 22:48:53.907 118 18275.53 79.51 52601.47 88888.00 2008-04-27 22:48:54.407 118 18275.49 79.49 52601.55 88888.00 2008-04-27 22:48:54.907 118 18275.43 79.50 52601.47 88888.00 2008-04-27 22:48:55.407 118 18275.51 79.42 52601.43 88888.00 2008-04-27 22:48:55.907 118 18275.38 79.37 52601.47 88888.00 2008-04-27 22:48:56.407 118 18275.33 79.36 52601.62 88888.00 2008-04-27 22:48:56.907 118 18275.38 79.38 52601.71 88888.00 2008-04-27 22:48:57.407 118 18275.46 79.40 52601.75 88888.00 2008-04-27 22:48:57.907 118 18275.40 79.30 52601.73 88888.00 2008-04-27 22:48:58.407 118 18275.31 79.37 52601.75 88888.00 2008-04-27 22:48:58.907 118 18275.20 79.37 52601.71 88888.00 2008-04-27 22:48:59.407 118 18275.15 79.28 52601.60 88888.00 2008-04-27 22:48:59.907 118 18275.17 79.14 52601.57 88888.00 2008-04-27 22:49:00.407 118 18275.20 79.19 52601.52 88888.00 2008-04-27 22:49:00.907 118 18275.22 79.12 52601.56 88888.00 2008-04-27 22:49:01.407 118 18275.35 79.14 52601.57 88888.00 2008-04-27 22:49:01.907 118 18275.30 79.18 52601.57 88888.00 2008-04-27 22:49:02.407 118 18275.21 79.18 52601.55 88888.00 2008-04-27 22:49:02.907 118 18275.23 79.19 52601.57 88888.00 2008-04-27 22:49:03.407 118 18275.11 79.18 52601.65 88888.00 2008-04-27 22:49:03.907 118 18275.17 79.18 52601.71 88888.00 2008-04-27 22:49:04.407 118 18275.25 79.16 52601.67 88888.00 2008-04-27 22:49:04.907 118 18275.23 79.19 52601.59 88888.00 2008-04-27 22:49:05.407 118 18275.17 79.15 52601.56 88888.00 2008-04-27 22:49:05.907 118 18274.99 79.11 52601.47 88888.00 2008-04-27 22:49:06.407 118 18275.04 79.10 52601.42 88888.00 2008-04-27 22:49:06.907 118 18275.09 79.06 52601.54 88888.00 2008-04-27 22:49:07.407 118 18275.04 79.03 52601.60 88888.00 2008-04-27 22:49:07.907 118 18275.03 79.10 52601.55 88888.00 2008-04-27 22:49:08.407 118 18275.05 79.09 52601.59 88888.00 2008-04-27 22:49:08.907 118 18275.04 79.05 52601.54 88888.00 2008-04-27 22:49:09.407 118 18275.04 79.02 52601.55 88888.00 2008-04-27 22:49:09.907 118 18275.08 79.04 52601.67 88888.00 2008-04-27 22:49:10.407 118 18275.00 78.97 52601.71 88888.00 2008-04-27 22:49:10.907 118 18274.91 79.02 52601.61 88888.00 2008-04-27 22:49:11.407 118 18274.83 79.05 52601.64 88888.00 2008-04-27 22:49:11.907 118 18274.82 79.08 52601.76 88888.00 2008-04-27 22:49:12.407 118 18274.80 79.04 52601.73 88888.00 2008-04-27 22:49:12.907 118 18274.77 79.00 52601.64 88888.00 2008-04-27 22:49:13.407 118 18274.75 79.01 52601.71 88888.00 2008-04-27 22:49:13.907 118 18274.68 78.96 52601.74 88888.00 2008-04-27 22:49:14.407 118 18274.77 78.92 52601.74 88888.00 2008-04-27 22:49:14.907 118 18274.80 78.96 52601.72 88888.00 2008-04-27 22:49:15.407 118 18274.86 78.92 52601.76 88888.00 2008-04-27 22:49:15.907 118 18274.77 78.94 52601.84 88888.00 2008-04-27 22:49:16.407 118 18274.76 78.80 52601.94 88888.00 2008-04-27 22:49:16.907 118 18274.73 78.86 52601.89 88888.00 2008-04-27 22:49:17.407 118 18274.77 78.98 52601.80 88888.00 2008-04-27 22:49:17.907 118 18274.76 79.05 52601.87 88888.00 2008-04-27 22:49:18.407 118 18274.72 78.99 52601.84 88888.00 2008-04-27 22:49:18.907 118 18274.59 78.91 52601.73 88888.00 2008-04-27 22:49:19.407 118 18274.61 78.83 52601.72 88888.00 2008-04-27 22:49:19.907 118 18274.65 78.79 52601.66 88888.00 2008-04-27 22:49:20.407 118 18274.60 78.75 52601.52 88888.00 2008-04-27 22:49:20.907 118 18274.50 78.72 52601.53 88888.00 2008-04-27 22:49:21.407 118 18274.43 78.75 52601.51 88888.00 2008-04-27 22:49:21.907 118 18274.48 78.80 52601.62 88888.00 2008-04-27 22:49:22.407 118 18274.43 78.83 52601.57 88888.00 2008-04-27 22:49:22.907 118 18274.34 78.85 52601.61 88888.00 2008-04-27 22:49:23.407 118 18274.34 78.85 52601.66 88888.00 2008-04-27 22:49:23.907 118 18274.34 78.80 52601.67 88888.00 2008-04-27 22:49:24.407 118 18274.28 78.77 52601.65 88888.00 2008-04-27 22:49:24.907 118 18274.26 78.75 52601.55 88888.00 2008-04-27 22:49:25.407 118 18274.27 78.67 52601.55 88888.00 2008-04-27 22:49:25.907 118 18274.25 78.71 52601.60 88888.00 2008-04-27 22:49:26.407 118 18274.23 78.79 52601.57 88888.00 2008-04-27 22:49:26.907 118 18274.15 78.78 52601.57 88888.00 2008-04-27 22:49:27.407 118 18274.07 78.78 52601.59 88888.00 2008-04-27 22:49:27.907 118 18274.13 78.78 52601.65 88888.00 2008-04-27 22:49:28.407 118 18274.11 78.78 52601.69 88888.00 2008-04-27 22:49:28.907 118 18274.05 78.79 52601.73 88888.00 2008-04-27 22:49:29.407 118 18273.95 78.85 52601.62 88888.00 2008-04-27 22:49:29.907 118 18273.93 78.80 52601.59 88888.00 2008-04-27 22:49:30.407 118 18274.05 78.75 52601.59 88888.00 2008-04-27 22:49:30.907 118 18274.13 78.75 52601.51 88888.00 2008-04-27 22:49:31.407 118 18274.06 78.59 52601.54 88888.00 2008-04-27 22:49:31.907 118 18273.92 78.57 52601.48 88888.00 2008-04-27 22:49:32.407 118 18273.81 78.63 52601.56 88888.00 2008-04-27 22:49:32.907 118 18273.78 78.61 52601.64 88888.00 2008-04-27 22:49:33.407 118 18273.70 78.65 52601.64 88888.00 2008-04-27 22:49:33.907 118 18273.71 78.66 52601.64 88888.00 2008-04-27 22:49:34.407 118 18273.75 78.69 52601.75 88888.00 2008-04-27 22:49:34.907 118 18273.69 78.65 52601.78 88888.00 2008-04-27 22:49:35.407 118 18273.63 78.68 52601.82 88888.00 2008-04-27 22:49:35.907 118 18273.71 78.68 52601.75 88888.00 2008-04-27 22:49:36.407 118 18273.61 78.55 52601.43 88888.00 2008-04-27 22:49:36.907 118 18273.60 78.54 52601.47 88888.00 2008-04-27 22:49:37.407 118 18273.51 78.51 52601.52 88888.00 2008-04-27 22:49:37.907 118 18273.57 78.58 52601.63 88888.00 2008-04-27 22:49:38.407 118 18273.59 78.63 52601.57 88888.00 2008-04-27 22:49:38.907 118 18273.52 78.68 52601.55 88888.00 2008-04-27 22:49:39.407 118 18273.41 78.69 52601.60 88888.00 2008-04-27 22:49:39.907 118 18273.46 78.69 52601.56 88888.00 2008-04-27 22:49:40.407 118 18273.50 78.61 52601.54 88888.00 2008-04-27 22:49:40.907 118 18273.52 78.58 52601.54 88888.00 2008-04-27 22:49:41.407 118 18273.46 78.66 52601.52 88888.00 2008-04-27 22:49:41.907 118 18273.51 78.66 52601.61 88888.00 2008-04-27 22:49:42.407 118 18273.49 78.61 52601.56 88888.00 2008-04-27 22:49:42.907 118 18273.51 78.55 52601.55 88888.00 2008-04-27 22:49:43.407 118 18273.45 78.49 52601.63 88888.00 2008-04-27 22:49:43.907 118 18273.36 78.46 52601.63 88888.00 2008-04-27 22:49:44.407 118 18273.29 78.39 52601.66 88888.00 2008-04-27 22:49:44.907 118 18273.40 78.44 52601.60 88888.00 2008-04-27 22:49:45.407 118 18273.53 78.40 52601.71 88888.00 2008-04-27 22:49:45.907 118 18273.60 78.49 52601.73 88888.00 2008-04-27 22:49:46.407 118 18273.45 78.50 52601.63 88888.00 2008-04-27 22:49:46.907 118 18273.36 78.45 52601.69 88888.00 2008-04-27 22:49:47.407 118 18273.38 78.46 52601.67 88888.00 2008-04-27 22:49:47.907 118 18273.46 78.46 52601.69 88888.00 2008-04-27 22:49:48.407 118 18273.53 78.48 52601.61 88888.00 2008-04-27 22:49:48.907 118 18273.48 78.51 52601.60 88888.00 2008-04-27 22:49:49.407 118 18273.49 78.39 52601.59 88888.00 2008-04-27 22:49:49.907 118 18273.49 78.29 52601.55 88888.00 2008-04-27 22:49:50.407 118 18273.41 78.25 52601.54 88888.00 2008-04-27 22:49:50.907 118 18273.45 78.23 52601.59 88888.00 2008-04-27 22:49:51.407 118 18273.56 78.22 52601.54 88888.00 2008-04-27 22:49:51.907 118 18273.54 78.23 52601.64 88888.00 2008-04-27 22:49:52.407 118 18273.28 78.23 52601.75 88888.00 2008-04-27 22:49:52.907 118 18273.26 78.23 52601.72 88888.00 2008-04-27 22:49:53.407 118 18273.34 78.26 52601.66 88888.00 2008-04-27 22:49:53.907 118 18273.39 78.29 52601.67 88888.00 2008-04-27 22:49:54.407 118 18273.27 78.20 52601.72 88888.00 2008-04-27 22:49:54.907 118 18273.39 78.16 52601.75 88888.00 2008-04-27 22:49:55.407 118 18273.40 78.22 52601.62 88888.00 2008-04-27 22:49:55.907 118 18273.35 78.17 52601.68 88888.00 2008-04-27 22:49:56.407 118 18273.29 78.13 52601.80 88888.00 2008-04-27 22:49:56.907 118 18273.19 78.18 52601.73 88888.00 2008-04-27 22:49:57.407 118 18273.13 78.24 52601.64 88888.00 2008-04-27 22:49:57.907 118 18273.20 78.24 52601.55 88888.00 2008-04-27 22:49:58.407 118 18273.18 78.21 52601.59 88888.00 2008-04-27 22:49:58.907 118 18273.17 78.22 52601.52 88888.00 2008-04-27 22:49:59.407 118 18273.12 78.25 52601.44 88888.00 2008-04-27 22:49:59.907 118 18273.17 78.26 52601.50 88888.00 2008-04-27 22:50:00.407 118 18273.24 78.25 52601.59 88888.00 2008-04-27 22:50:00.907 118 18273.16 78.26 52601.43 88888.00 2008-04-27 22:50:01.407 118 18273.07 78.26 52601.44 88888.00 2008-04-27 22:50:01.907 118 18272.94 78.25 52601.52 88888.00 2008-04-27 22:50:02.407 118 18272.92 78.20 52601.55 88888.00 2008-04-27 22:50:02.907 118 18273.06 78.30 52601.53 88888.00 2008-04-27 22:50:03.407 118 18273.08 78.38 52601.43 88888.00 2008-04-27 22:50:03.907 118 18273.12 78.35 52601.47 88888.00 2008-04-27 22:50:04.407 118 18273.18 78.38 52601.45 88888.00 2008-04-27 22:50:04.907 118 18273.05 78.37 52601.50 88888.00 2008-04-27 22:50:05.407 118 18273.04 78.33 52601.48 88888.00 2008-04-27 22:50:05.907 118 18272.92 78.30 52601.50 88888.00 2008-04-27 22:50:06.407 118 18272.93 78.33 52601.41 88888.00 2008-04-27 22:50:06.907 118 18272.95 78.36 52601.45 88888.00 2008-04-27 22:50:07.407 118 18273.05 78.37 52601.56 88888.00 2008-04-27 22:50:07.907 118 18272.97 78.37 52601.43 88888.00 2008-04-27 22:50:08.407 118 18272.94 78.32 52601.36 88888.00 2008-04-27 22:50:08.907 118 18273.07 78.26 52601.41 88888.00 2008-04-27 22:50:09.407 118 18273.03 78.28 52601.47 88888.00 2008-04-27 22:50:09.907 118 18273.01 78.34 52601.50 88888.00 2008-04-27 22:50:10.407 118 18272.87 78.29 52601.44 88888.00 2008-04-27 22:50:10.907 118 18272.93 78.18 52601.45 88888.00 2008-04-27 22:50:11.407 118 18272.96 78.19 52601.44 88888.00 2008-04-27 22:50:11.907 118 18272.89 78.29 52601.45 88888.00 2008-04-27 22:50:12.407 118 18272.96 78.38 52601.40 88888.00 2008-04-27 22:50:12.907 118 18273.07 78.47 52601.40 88888.00 2008-04-27 22:50:13.407 118 18273.01 78.48 52601.36 88888.00 2008-04-27 22:50:13.907 118 18272.92 78.49 52601.37 88888.00 2008-04-27 22:50:14.407 118 18272.95 78.53 52601.32 88888.00 2008-04-27 22:50:14.907 118 18272.96 78.58 52601.33 88888.00 2008-04-27 22:50:15.407 118 18272.86 78.51 52601.40 88888.00 2008-04-27 22:50:15.907 118 18272.85 78.48 52601.37 88888.00 2008-04-27 22:50:16.407 118 18272.84 78.39 52601.30 88888.00 2008-04-27 22:50:16.907 118 18272.87 78.42 52601.31 88888.00 2008-04-27 22:50:17.407 118 18272.93 78.44 52601.31 88888.00 2008-04-27 22:50:17.907 118 18272.98 78.41 52601.44 88888.00 2008-04-27 22:50:18.407 118 18273.05 78.50 52601.44 88888.00 2008-04-27 22:50:18.907 118 18272.93 78.56 52601.40 88888.00 2008-04-27 22:50:19.407 118 18272.82 78.54 52601.34 88888.00 2008-04-27 22:50:19.907 118 18272.78 78.44 52601.48 88888.00 2008-04-27 22:50:20.407 118 18272.88 78.43 52601.54 88888.00 2008-04-27 22:50:20.907 118 18272.92 78.41 52601.45 88888.00 2008-04-27 22:50:21.407 118 18272.83 78.42 52601.28 88888.00 2008-04-27 22:50:21.907 118 18272.81 78.42 52601.39 88888.00 2008-04-27 22:50:22.407 118 18272.75 78.44 52601.41 88888.00 2008-04-27 22:50:22.907 118 18272.70 78.41 52601.25 88888.00 2008-04-27 22:50:23.407 118 18272.75 78.45 52601.20 88888.00 2008-04-27 22:50:23.907 118 18272.78 78.45 52601.41 88888.00 2008-04-27 22:50:24.407 118 18272.69 78.40 52601.41 88888.00 2008-04-27 22:50:24.907 118 18272.69 78.35 52601.30 88888.00 2008-04-27 22:50:25.407 118 18272.74 78.25 52601.20 88888.00 2008-04-27 22:50:25.907 118 18272.56 78.05 52601.25 88888.00 2008-04-27 22:50:26.407 118 18272.53 78.02 52601.22 88888.00 2008-04-27 22:50:26.907 118 18272.52 78.07 52601.28 88888.00 2008-04-27 22:50:27.407 118 18272.59 78.07 52601.26 88888.00 2008-04-27 22:50:27.907 118 18272.60 77.97 52601.22 88888.00 2008-04-27 22:50:28.407 118 18272.52 78.09 52601.32 88888.00 2008-04-27 22:50:28.907 118 18272.60 78.06 52601.24 88888.00 2008-04-27 22:50:29.407 118 18272.58 78.04 52601.16 88888.00 2008-04-27 22:50:29.907 118 18272.48 78.10 52601.22 88888.00 2008-04-27 22:50:30.407 118 18272.51 78.25 52601.25 88888.00 2008-04-27 22:50:30.907 118 18272.42 78.25 52601.25 88888.00 2008-04-27 22:50:31.407 118 18272.37 78.13 52601.26 88888.00 2008-04-27 22:50:31.907 118 18272.32 78.21 52601.19 88888.00 2008-04-27 22:50:32.407 118 18272.47 78.20 52601.32 88888.00 2008-04-27 22:50:32.907 118 18272.56 78.08 52601.38 88888.00 2008-04-27 22:50:33.407 118 18272.44 77.98 52601.20 88888.00 2008-04-27 22:50:33.907 118 18272.39 77.90 52601.29 88888.00 2008-04-27 22:50:34.407 118 18272.41 78.08 52601.41 88888.00 2008-04-27 22:50:34.907 118 18272.45 78.19 52601.43 88888.00 2008-04-27 22:50:35.407 118 18272.44 78.17 52601.43 88888.00 2008-04-27 22:50:35.907 118 18272.43 78.09 52601.33 88888.00 2008-04-27 22:50:36.407 118 18272.51 78.13 52601.28 88888.00 2008-04-27 22:50:36.907 118 18272.61 77.96 52601.29 88888.00 2008-04-27 22:50:37.407 118 18272.67 78.02 52601.32 88888.00 2008-04-27 22:50:37.907 118 18272.65 78.13 52601.37 88888.00 2008-04-27 22:50:38.407 118 18272.42 78.13 52601.45 88888.00 2008-04-27 22:50:38.907 118 18272.42 78.13 52601.40 88888.00 2008-04-27 22:50:39.407 118 18272.40 78.12 52601.42 88888.00 2008-04-27 22:50:39.907 118 18272.63 77.97 52601.37 88888.00 2008-04-27 22:50:40.407 118 18272.48 78.09 52601.34 88888.00 2008-04-27 22:50:40.907 118 18272.44 78.15 52601.32 88888.00 2008-04-27 22:50:41.407 118 18272.55 78.19 52601.32 88888.00 2008-04-27 22:50:41.907 118 18272.65 78.22 52601.28 88888.00 2008-04-27 22:50:42.407 118 18272.74 78.20 52601.24 88888.00 2008-04-27 22:50:42.907 118 18272.54 78.21 52601.25 88888.00 2008-04-27 22:50:43.407 118 18272.47 78.26 52601.22 88888.00 2008-04-27 22:50:43.907 118 18272.45 78.23 52601.19 88888.00 2008-04-27 22:50:44.407 118 18272.40 78.31 52601.08 88888.00 2008-04-27 22:50:44.907 118 18272.43 78.37 52601.15 88888.00 2008-04-27 22:50:45.407 118 18272.43 78.31 52601.21 88888.00 2008-04-27 22:50:45.907 118 18272.49 78.19 52601.15 88888.00 2008-04-27 22:50:46.407 118 18272.39 78.18 52601.06 88888.00 2008-04-27 22:50:46.907 118 18272.39 78.36 52601.03 88888.00 2008-04-27 22:50:47.407 118 18272.47 78.39 52601.15 88888.00 2008-04-27 22:50:47.907 118 18272.38 78.46 52601.03 88888.00 2008-04-27 22:50:48.407 118 18272.34 78.42 52600.87 88888.00 2008-04-27 22:50:48.907 118 18272.39 78.29 52600.86 88888.00 2008-04-27 22:50:49.407 118 18272.38 78.44 52600.91 88888.00 2008-04-27 22:50:49.907 118 18272.41 78.55 52601.06 88888.00 2008-04-27 22:50:50.407 118 18272.47 78.49 52601.22 88888.00 2008-04-27 22:50:50.907 118 18272.47 78.37 52601.17 88888.00 2008-04-27 22:50:51.407 118 18272.43 78.48 52601.19 88888.00 2008-04-27 22:50:51.907 118 18272.41 78.45 52601.15 88888.00 2008-04-27 22:50:52.407 118 18272.38 78.46 52601.14 88888.00 2008-04-27 22:50:52.907 118 18272.31 78.57 52601.20 88888.00 2008-04-27 22:50:53.407 118 18272.30 78.50 52601.19 88888.00 2008-04-27 22:50:53.907 118 18272.32 78.37 52601.09 88888.00 2008-04-27 22:50:54.407 118 18272.29 78.23 52601.13 88888.00 2008-04-27 22:50:54.907 118 18272.20 78.34 52601.09 88888.00 2008-04-27 22:50:55.407 118 18272.21 78.41 52601.08 88888.00 2008-04-27 22:50:55.907 118 18272.19 78.45 52600.99 88888.00 2008-04-27 22:50:56.407 118 18272.28 78.47 52600.90 88888.00 2008-04-27 22:50:56.907 118 18272.16 78.50 52600.91 88888.00 2008-04-27 22:50:57.407 118 18272.16 78.50 52600.99 88888.00 2008-04-27 22:50:57.907 118 18272.25 78.49 52600.98 88888.00 2008-04-27 22:50:58.407 118 18272.29 78.52 52600.97 88888.00 2008-04-27 22:50:58.907 118 18272.36 78.41 52600.83 88888.00 2008-04-27 22:50:59.407 118 18272.36 78.35 52600.76 88888.00 2008-04-27 22:50:59.907 118 18272.36 78.48 52600.69 88888.00 2008-04-27 22:51:00.407 118 18272.33 78.44 52600.81 88888.00 2008-04-27 22:51:00.907 118 18272.19 78.30 52600.80 88888.00 2008-04-27 22:51:01.407 118 18272.25 78.34 52600.86 88888.00 2008-04-27 22:51:01.907 118 18272.23 78.18 52600.98 88888.00 2008-04-27 22:51:02.407 118 18272.43 78.23 52600.97 88888.00 2008-04-27 22:51:02.907 118 18272.51 78.12 52600.92 88888.00 2008-04-27 22:51:03.407 118 18272.51 78.03 52600.97 88888.00 2008-04-27 22:51:03.907 118 18272.54 78.28 52601.02 88888.00 2008-04-27 22:51:04.407 118 18272.53 78.30 52601.02 88888.00 2008-04-27 22:51:04.907 118 18272.55 78.35 52601.02 88888.00 2008-04-27 22:51:05.407 118 18272.42 78.16 52601.04 88888.00 2008-04-27 22:51:05.907 118 18272.36 78.17 52601.05 88888.00 2008-04-27 22:51:06.407 118 18272.37 78.21 52601.07 88888.00 2008-04-27 22:51:06.907 118 18272.50 78.20 52601.08 88888.00 2008-04-27 22:51:07.407 118 18272.34 78.12 52601.02 88888.00 2008-04-27 22:51:07.907 118 18272.28 78.03 52600.98 88888.00 2008-04-27 22:51:08.407 118 18272.18 77.95 52601.03 88888.00 2008-04-27 22:51:08.907 118 18272.04 77.94 52601.03 88888.00 2008-04-27 22:51:09.407 118 18272.05 78.03 52600.99 88888.00 2008-04-27 22:51:09.907 118 18272.12 78.14 52600.86 88888.00 2008-04-27 22:51:10.407 118 18272.09 78.17 52600.82 88888.00 2008-04-27 22:51:10.907 118 18272.12 78.12 52600.86 88888.00 2008-04-27 22:51:11.407 118 18272.16 78.04 52600.96 88888.00 2008-04-27 22:51:11.907 118 18272.15 77.97 52600.95 88888.00 2008-04-27 22:51:12.407 118 18272.08 78.11 52600.89 88888.00 2008-04-27 22:51:12.907 118 18272.04 78.09 52600.79 88888.00 2008-04-27 22:51:13.404 118 18271.96 77.87 52600.81 88888.00 2008-04-27 22:51:13.904 118 18272.01 77.75 52600.93 88888.00 2008-04-27 22:51:14.404 118 18271.97 77.73 52600.96 88888.00 2008-04-27 22:51:14.904 118 18272.01 77.87 52601.10 88888.00 2008-04-27 22:51:15.404 118 18272.12 77.97 52601.07 88888.00 2008-04-27 22:51:15.904 118 18272.16 77.99 52601.01 88888.00 2008-04-27 22:51:16.404 118 18272.09 78.05 52600.97 88888.00 2008-04-27 22:51:16.904 118 18271.95 78.07 52600.93 88888.00 2008-04-27 22:51:17.404 118 18271.90 78.28 52600.96 88888.00 2008-04-27 22:51:17.904 118 18271.93 78.33 52600.98 88888.00 2008-04-27 22:51:18.404 118 18271.98 78.21 52600.97 88888.00 2008-04-27 22:51:18.904 118 18271.98 78.37 52601.02 88888.00 2008-04-27 22:51:19.404 118 18271.91 78.43 52600.96 88888.00 2008-04-27 22:51:19.904 118 18271.89 78.47 52600.84 88888.00 2008-04-27 22:51:20.404 118 18271.96 78.49 52600.75 88888.00 2008-04-27 22:51:20.904 118 18271.85 78.36 52600.80 88888.00 2008-04-27 22:51:21.404 118 18272.01 78.28 52600.75 88888.00 2008-04-27 22:51:21.904 118 18272.00 78.41 52600.84 88888.00 2008-04-27 22:51:22.404 118 18272.07 78.45 52601.02 88888.00 2008-04-27 22:51:22.904 118 18272.04 78.40 52600.86 88888.00 2008-04-27 22:51:23.404 118 18272.04 78.37 52600.87 88888.00 2008-04-27 22:51:23.904 118 18272.04 78.28 52600.93 88888.00 2008-04-27 22:51:24.404 118 18272.02 78.11 52600.82 88888.00 2008-04-27 22:51:24.904 118 18271.98 78.20 52600.81 88888.00 2008-04-27 22:51:25.404 118 18271.90 78.38 52600.83 88888.00 2008-04-27 22:51:25.904 118 18271.93 78.42 52600.93 88888.00 2008-04-27 22:51:26.404 118 18272.02 78.46 52601.05 88888.00 2008-04-27 22:51:26.904 118 18271.98 78.53 52601.02 88888.00 2008-04-27 22:51:27.404 118 18272.09 78.58 52600.81 88888.00 2008-04-27 22:51:27.904 118 18272.12 78.50 52600.80 88888.00 2008-04-27 22:51:28.404 118 18272.07 78.49 52600.86 88888.00 2008-04-27 22:51:28.904 118 18271.96 78.44 52600.91 88888.00 2008-04-27 22:51:29.404 118 18271.85 78.48 52600.97 88888.00 2008-04-27 22:51:29.904 118 18271.86 78.49 52601.07 88888.00 2008-04-27 22:51:30.404 118 18271.93 78.44 52601.09 88888.00 2008-04-27 22:51:30.904 118 18271.87 78.40 52601.06 88888.00 2008-04-27 22:51:31.404 118 18271.83 78.35 52601.14 88888.00 2008-04-27 22:51:31.904 118 18271.80 78.41 52601.18 88888.00 2008-04-27 22:51:32.404 118 18271.88 78.37 52601.11 88888.00 2008-04-27 22:51:32.904 118 18271.80 78.32 52601.06 88888.00 2008-04-27 22:51:33.404 118 18271.89 78.35 52600.97 88888.00 2008-04-27 22:51:33.904 118 18271.95 78.36 52600.91 88888.00 2008-04-27 22:51:34.404 118 18271.96 78.31 52600.94 88888.00 2008-04-27 22:51:34.904 118 18271.93 78.35 52601.03 88888.00 2008-04-27 22:51:35.404 118 18271.75 78.26 52600.94 88888.00 2008-04-27 22:51:35.904 118 18271.86 78.29 52600.95 88888.00 2008-04-27 22:51:36.404 118 18271.84 78.33 52601.05 88888.00 2008-04-27 22:51:36.904 118 18271.82 78.29 52601.13 88888.00 2008-04-27 22:51:37.404 118 18271.93 78.28 52601.02 88888.00 2008-04-27 22:51:37.904 118 18271.85 78.26 52600.82 88888.00 2008-04-27 22:51:38.404 118 18271.91 78.25 52600.83 88888.00 2008-04-27 22:51:38.904 118 18271.84 78.18 52600.82 88888.00 2008-04-27 22:51:39.404 118 18271.71 78.13 52600.81 88888.00 2008-04-27 22:51:39.904 118 18271.66 78.17 52600.70 88888.00 2008-04-27 22:51:40.404 118 18271.69 78.18 52600.73 88888.00 2008-04-27 22:51:40.904 118 18271.69 78.15 52600.75 88888.00 2008-04-27 22:51:41.404 118 18271.75 78.04 52600.74 88888.00 2008-04-27 22:51:41.904 118 18271.82 77.89 52600.74 88888.00 2008-04-27 22:51:42.404 118 18271.85 78.03 52600.81 88888.00 2008-04-27 22:51:42.904 118 18271.89 78.16 52600.72 88888.00 2008-04-27 22:51:43.404 118 18271.86 77.90 52600.75 88888.00 2008-04-27 22:51:43.904 118 18271.88 77.91 52600.76 88888.00 2008-04-27 22:51:44.404 118 18271.79 77.99 52600.71 88888.00 2008-04-27 22:51:44.904 118 18271.72 78.04 52600.63 88888.00 2008-04-27 22:51:45.404 118 18271.74 78.08 52600.72 88888.00 2008-04-27 22:51:45.904 118 18271.68 78.10 52600.69 88888.00 2008-04-27 22:51:46.404 118 18271.62 78.09 52600.59 88888.00 2008-04-27 22:51:46.904 118 18271.71 78.08 52600.59 88888.00 2008-04-27 22:51:47.404 118 18271.74 78.10 52600.67 88888.00 2008-04-27 22:51:47.904 118 18271.60 78.13 52600.61 88888.00 2008-04-27 22:51:48.404 118 18271.66 78.08 52600.62 88888.00 2008-04-27 22:51:48.904 118 18271.68 78.09 52600.67 88888.00 2008-04-27 22:51:49.404 118 18271.61 78.20 52600.66 88888.00 2008-04-27 22:51:49.904 118 18271.73 78.18 52600.60 88888.00 2008-04-27 22:51:50.404 118 18271.80 78.15 52600.72 88888.00 2008-04-27 22:51:50.904 118 18271.93 78.19 52600.70 88888.00 2008-04-27 22:51:51.404 118 18271.84 78.22 52600.71 88888.00 2008-04-27 22:51:51.904 118 18271.77 78.29 52600.74 88888.00 2008-04-27 22:51:52.404 118 18271.75 78.21 52600.66 88888.00 2008-04-27 22:51:52.904 118 18271.74 78.12 52600.62 88888.00 2008-04-27 22:51:53.404 118 18271.77 78.16 52600.62 88888.00 2008-04-27 22:51:53.904 118 18271.66 78.23 52600.74 88888.00 2008-04-27 22:51:54.404 118 18271.68 78.23 52600.64 88888.00 2008-04-27 22:51:54.904 118 18271.67 78.19 52600.58 88888.00 2008-04-27 22:51:55.404 118 18271.68 78.37 52600.60 88888.00 2008-04-27 22:51:55.904 118 18271.69 78.43 52600.47 88888.00 2008-04-27 22:51:56.404 118 18271.78 78.35 52600.46 88888.00 2008-04-27 22:51:56.904 118 18271.71 78.31 52600.53 88888.00 2008-04-27 22:51:57.404 118 18271.71 78.30 52600.55 88888.00 2008-04-27 22:51:57.904 118 18271.68 78.33 52600.47 88888.00 2008-04-27 22:51:58.404 118 18271.76 78.33 52600.39 88888.00 2008-04-27 22:51:58.904 118 18271.78 78.34 52600.36 88888.00 2008-04-27 22:51:59.404 118 18271.83 78.31 52600.45 88888.00 2008-04-27 22:51:59.904 118 18271.76 78.38 52600.44 88888.00 2008-04-27 22:52:00.404 118 18271.63 78.42 52600.53 88888.00 2008-04-27 22:52:00.904 118 18271.74 78.44 52600.55 88888.00 2008-04-27 22:52:01.404 118 18271.88 78.36 52600.61 88888.00 2008-04-27 22:52:01.904 118 18271.88 78.46 52600.67 88888.00 2008-04-27 22:52:02.404 118 18271.79 78.51 52600.66 88888.00 2008-04-27 22:52:02.904 118 18271.84 78.47 52600.71 88888.00 2008-04-27 22:52:03.404 118 18271.79 78.44 52600.73 88888.00 2008-04-27 22:52:03.904 118 18271.83 78.43 52600.69 88888.00 2008-04-27 22:52:04.404 118 18271.80 78.45 52600.62 88888.00 2008-04-27 22:52:04.904 118 18271.88 78.39 52600.70 88888.00 2008-04-27 22:52:05.404 118 18272.00 78.20 52600.80 88888.00 2008-04-27 22:52:05.904 118 18271.99 78.09 52600.80 88888.00 2008-04-27 22:52:06.404 118 18271.94 78.13 52600.74 88888.00 2008-04-27 22:52:06.904 118 18271.76 78.23 52600.78 88888.00 2008-04-27 22:52:07.404 118 18271.74 78.26 52600.79 88888.00 2008-04-27 22:52:07.904 118 18271.74 78.25 52600.89 88888.00 2008-04-27 22:52:08.404 118 18271.76 78.25 52600.84 88888.00 2008-04-27 22:52:08.904 118 18271.85 78.26 52600.85 88888.00 2008-04-27 22:52:09.404 118 18271.74 78.24 52600.75 88888.00 2008-04-27 22:52:09.904 118 18271.72 78.24 52600.82 88888.00 2008-04-27 22:52:10.404 118 18271.75 78.22 52600.87 88888.00 2008-04-27 22:52:10.904 118 18271.68 78.16 52600.82 88888.00 2008-04-27 22:52:11.404 118 18271.63 78.18 52600.75 88888.00 2008-04-27 22:52:11.904 118 18271.63 78.18 52600.82 88888.00 2008-04-27 22:52:12.404 118 18271.54 78.05 52600.80 88888.00 2008-04-27 22:52:12.904 118 18271.63 77.87 52600.74 88888.00 2008-04-27 22:52:13.404 118 18271.71 77.85 52600.66 88888.00 2008-04-27 22:52:13.904 118 18271.67 77.86 52600.69 88888.00 2008-04-27 22:52:14.404 118 18271.58 77.87 52600.75 88888.00 2008-04-27 22:52:14.904 118 18271.65 77.97 52600.79 88888.00 2008-04-27 22:52:15.404 118 18271.62 77.80 52600.67 88888.00 2008-04-27 22:52:15.904 118 18271.62 77.79 52600.56 88888.00 2008-04-27 22:52:16.404 118 18271.56 77.86 52600.67 88888.00 2008-04-27 22:52:16.904 118 18271.60 77.85 52600.63 88888.00 2008-04-27 22:52:17.404 118 18271.68 77.80 52600.45 88888.00 2008-04-27 22:52:17.904 118 18271.64 77.79 52600.35 88888.00 2008-04-27 22:52:18.404 118 18271.64 77.91 52600.29 88888.00 2008-04-27 22:52:18.904 118 18271.63 77.97 52600.27 88888.00 2008-04-27 22:52:19.404 118 18271.72 78.04 52600.37 88888.00 2008-04-27 22:52:19.904 118 18271.79 77.94 52600.44 88888.00 2008-04-27 22:52:20.404 118 18271.77 77.89 52600.45 88888.00 2008-04-27 22:52:20.904 118 18271.66 78.05 52600.41 88888.00 2008-04-27 22:52:21.404 118 18271.75 78.08 52600.40 88888.00 2008-04-27 22:52:21.904 118 18271.73 78.06 52600.41 88888.00 2008-04-27 22:52:22.404 118 18271.78 78.07 52600.49 88888.00 2008-04-27 22:52:22.904 118 18271.73 78.05 52600.48 88888.00 2008-04-27 22:52:23.404 118 18271.78 77.91 52600.51 88888.00 2008-04-27 22:52:23.904 118 18271.88 77.84 52600.58 88888.00 2008-04-27 22:52:24.404 118 18271.85 77.79 52600.59 88888.00 2008-04-27 22:52:24.904 118 18271.82 77.65 52600.62 88888.00 2008-04-27 22:52:25.404 118 18271.89 77.81 52600.78 88888.00 2008-04-27 22:52:25.904 118 18271.87 77.91 52600.75 88888.00 2008-04-27 22:52:26.404 118 18271.88 77.95 52600.69 88888.00 2008-04-27 22:52:26.904 118 18271.84 77.96 52600.73 88888.00 2008-04-27 22:52:27.404 118 18271.90 77.88 52600.68 88888.00 2008-04-27 22:52:27.904 118 18271.87 77.89 52600.60 88888.00 2008-04-27 22:52:28.404 118 18271.91 77.95 52600.55 88888.00 2008-04-27 22:52:28.904 118 18271.83 78.00 52600.52 88888.00 2008-04-27 22:52:29.404 118 18271.76 78.13 52600.55 88888.00 2008-04-27 22:52:29.904 118 18271.79 78.26 52600.63 88888.00 2008-04-27 22:52:30.404 118 18271.80 78.15 52600.49 88888.00 2008-04-27 22:52:30.904 118 18271.79 78.04 52600.43 88888.00 2008-04-27 22:52:31.404 118 18271.73 78.11 52600.67 88888.00 2008-04-27 22:52:31.904 118 18271.73 78.19 52600.59 88888.00 2008-04-27 22:52:32.404 118 18271.85 78.19 52600.59 88888.00 2008-04-27 22:52:32.904 118 18271.89 78.19 52600.64 88888.00 2008-04-27 22:52:33.404 118 18271.95 78.14 52600.64 88888.00 2008-04-27 22:52:33.904 118 18271.86 77.99 52600.59 88888.00 2008-04-27 22:52:34.404 118 18271.93 77.87 52600.59 88888.00 2008-04-27 22:52:34.904 118 18271.97 78.04 52600.63 88888.00 2008-04-27 22:52:35.404 118 18271.97 78.25 52600.52 88888.00 2008-04-27 22:52:35.904 118 18272.07 78.21 52600.44 88888.00 2008-04-27 22:52:36.404 118 18272.04 78.34 52600.38 88888.00 2008-04-27 22:52:36.904 118 18271.87 78.33 52600.40 88888.00 2008-04-27 22:52:37.404 118 18272.00 78.39 52600.32 88888.00 2008-04-27 22:52:37.904 118 18272.02 78.48 52600.43 88888.00 2008-04-27 22:52:38.404 118 18271.93 78.50 52600.55 88888.00 2008-04-27 22:52:38.904 118 18271.97 78.45 52600.61 88888.00 2008-04-27 22:52:39.404 118 18271.97 78.40 52600.46 88888.00 2008-04-27 22:52:39.904 118 18272.07 78.51 52600.41 88888.00 2008-04-27 22:52:40.404 118 18272.09 78.51 52600.45 88888.00 2008-04-27 22:52:40.904 118 18272.07 78.52 52600.52 88888.00 2008-04-27 22:52:41.404 118 18272.06 78.57 52600.66 88888.00 2008-04-27 22:52:41.904 118 18272.12 78.54 52600.64 88888.00 2008-04-27 22:52:42.404 118 18272.21 78.56 52600.64 88888.00 2008-04-27 22:52:42.904 118 18272.15 78.62 52600.49 88888.00 2008-04-27 22:52:43.404 118 18272.12 78.58 52600.57 88888.00 2008-04-27 22:52:43.904 118 18272.15 78.54 52600.57 88888.00 2008-04-27 22:52:44.404 118 18272.16 78.52 52600.37 88888.00 2008-04-27 22:52:44.904 118 18272.12 78.54 52600.39 88888.00 2008-04-27 22:52:45.404 118 18272.07 78.52 52600.46 88888.00 2008-04-27 22:52:45.904 118 18272.09 78.52 52600.41 88888.00 2008-04-27 22:52:46.404 118 18272.16 78.55 52600.34 88888.00 2008-04-27 22:52:46.904 118 18272.27 78.58 52600.45 88888.00 2008-04-27 22:52:47.404 118 18272.27 78.59 52600.49 88888.00 2008-04-27 22:52:47.904 118 18272.37 78.62 52600.48 88888.00 2008-04-27 22:52:48.404 118 18272.28 78.62 52600.51 88888.00 2008-04-27 22:52:48.904 118 18272.30 78.66 52600.48 88888.00 2008-04-27 22:52:49.404 118 18272.23 78.70 52600.37 88888.00 2008-04-27 22:52:49.904 118 18272.30 78.69 52600.28 88888.00 2008-04-27 22:52:50.404 118 18272.34 78.66 52600.35 88888.00 2008-04-27 22:52:50.904 118 18272.21 78.62 52600.52 88888.00 2008-04-27 22:52:51.404 118 18272.19 78.64 52600.58 88888.00 2008-04-27 22:52:51.904 118 18272.20 78.71 52600.45 88888.00 2008-04-27 22:52:52.404 118 18272.26 78.64 52600.45 88888.00 2008-04-27 22:52:52.904 118 18272.29 78.63 52600.46 88888.00 2008-04-27 22:52:53.404 118 18272.31 78.63 52600.47 88888.00 2008-04-27 22:52:53.904 118 18272.23 78.63 52600.50 88888.00 2008-04-27 22:52:54.404 118 18272.34 78.66 52600.38 88888.00 2008-04-27 22:52:54.904 118 18272.07 78.62 52600.44 88888.00 2008-04-27 22:52:55.404 118 18271.91 78.64 52600.47 88888.00 2008-04-27 22:52:55.904 118 18272.07 78.66 52600.53 88888.00 2008-04-27 22:52:56.404 118 18272.20 78.57 52600.49 88888.00 2008-04-27 22:52:56.904 118 18272.23 78.52 52600.58 88888.00 2008-04-27 22:52:57.404 118 18272.36 78.57 52600.57 88888.00 2008-04-27 22:52:57.904 118 18272.40 78.57 52600.60 88888.00 2008-04-27 22:52:58.404 118 18272.42 78.58 52600.58 88888.00 2008-04-27 22:52:58.904 118 18272.54 78.54 52600.36 88888.00 2008-04-27 22:52:59.404 118 18272.40 78.47 52600.28 88888.00 2008-04-27 22:52:59.904 118 18272.37 78.46 52600.37 88888.00 2008-04-27 22:53:00.404 118 18272.32 78.45 52600.40 88888.00 2008-04-27 22:53:00.904 118 18272.26 78.50 52600.36 88888.00 2008-04-27 22:53:01.404 118 18272.16 78.53 52600.34 88888.00 2008-04-27 22:53:01.904 118 18272.19 78.33 52600.20 88888.00 2008-04-27 22:53:02.404 118 18272.32 78.38 52600.32 88888.00 2008-04-27 22:53:02.904 118 18272.39 78.40 52600.39 88888.00 2008-04-27 22:53:03.404 118 18272.39 78.40 52600.39 88888.00 2008-04-27 22:53:03.904 118 18272.33 78.37 52600.52 88888.00 2008-04-27 22:53:04.404 118 18272.27 78.36 52600.45 88888.00 2008-04-27 22:53:04.904 118 18272.33 78.39 52600.40 88888.00 2008-04-27 22:53:05.404 118 18272.34 78.36 52600.41 88888.00 2008-04-27 22:53:05.904 118 18272.44 78.31 52600.35 88888.00 2008-04-27 22:53:06.404 118 18272.52 78.42 52600.41 88888.00 2008-04-27 22:53:06.904 118 18272.60 78.44 52600.48 88888.00 2008-04-27 22:53:07.404 118 18272.54 78.47 52600.36 88888.00 2008-04-27 22:53:07.904 118 18272.50 78.48 52600.40 88888.00 2008-04-27 22:53:08.404 118 18272.47 78.47 52600.37 88888.00 2008-04-27 22:53:08.904 118 18272.50 78.44 52600.44 88888.00 2008-04-27 22:53:09.404 118 18272.51 78.50 52600.33 88888.00 2008-04-27 22:53:09.904 118 18272.55 78.52 52600.35 88888.00 2008-04-27 22:53:10.404 118 18272.66 78.54 52600.35 88888.00 2008-04-27 22:53:10.904 118 18272.56 78.55 52600.36 88888.00 2008-04-27 22:53:11.404 118 18272.66 78.53 52600.27 88888.00 2008-04-27 22:53:11.904 118 18272.81 78.55 52600.27 88888.00 2008-04-27 22:53:12.404 118 18272.94 78.62 52600.23 88888.00 2008-04-27 22:53:12.904 118 18272.95 78.63 52600.33 88888.00 2008-04-27 22:53:13.404 118 18272.81 78.58 52600.39 88888.00 2008-04-27 22:53:13.904 118 18272.69 78.61 52600.32 88888.00 2008-04-27 22:53:14.404 118 18272.65 78.65 52600.34 88888.00 2008-04-27 22:53:14.904 118 18272.67 78.58 52600.26 88888.00 2008-04-27 22:53:15.404 118 18272.63 78.56 52600.32 88888.00 2008-04-27 22:53:15.904 118 18272.72 78.68 52600.32 88888.00 2008-04-27 22:53:16.404 118 18272.73 78.77 52600.38 88888.00 2008-04-27 22:53:16.904 118 18272.75 78.79 52600.50 88888.00 2008-04-27 22:53:17.404 118 18272.89 78.83 52600.43 88888.00 2008-04-27 22:53:17.904 118 18273.05 78.80 52600.49 88888.00 2008-04-27 22:53:18.404 118 18273.14 78.70 52600.51 88888.00 2008-04-27 22:53:18.904 118 18273.20 78.54 52600.44 88888.00 2008-04-27 22:53:19.404 118 18273.25 78.75 52600.47 88888.00 2008-04-27 22:53:19.904 118 18273.38 78.66 52600.55 88888.00 2008-04-27 22:53:20.404 118 18273.23 78.66 52600.55 88888.00 2008-04-27 22:53:20.904 118 18273.09 78.76 52600.61 88888.00 2008-04-27 22:53:21.404 118 18273.07 78.79 52600.61 88888.00 2008-04-27 22:53:21.904 118 18273.12 78.81 52600.58 88888.00 2008-04-27 22:53:22.404 118 18273.15 78.78 52600.52 88888.00 2008-04-27 22:53:22.904 118 18273.12 78.79 52600.44 88888.00 2008-04-27 22:53:23.404 118 18273.08 78.80 52600.48 88888.00 2008-04-27 22:53:23.904 118 18273.12 78.83 52600.58 88888.00 2008-04-27 22:53:24.404 118 18273.17 78.73 52600.62 88888.00 2008-04-27 22:53:24.904 118 18273.18 78.78 52600.69 88888.00 2008-04-27 22:53:25.404 118 18273.06 78.75 52600.72 88888.00 2008-04-27 22:53:25.904 118 18273.01 78.64 52600.69 88888.00 2008-04-27 22:53:26.404 118 18273.02 78.71 52600.57 88888.00 2008-04-27 22:53:26.904 118 18272.96 78.74 52600.66 88888.00 2008-04-27 22:53:27.404 118 18273.01 78.70 52600.66 88888.00 2008-04-27 22:53:27.904 118 18273.05 78.69 52600.63 88888.00 2008-04-27 22:53:28.404 118 18273.01 78.69 52600.78 88888.00 2008-04-27 22:53:28.904 118 18272.99 78.59 52600.84 88888.00 2008-04-27 22:53:29.404 118 18272.99 78.73 52600.76 88888.00 2008-04-27 22:53:29.904 118 18272.99 78.77 52600.72 88888.00 2008-04-27 22:53:30.404 118 18272.99 78.78 52600.66 88888.00 2008-04-27 22:53:30.904 118 18273.12 78.75 52600.53 88888.00 2008-04-27 22:53:31.404 118 18273.09 78.67 52600.59 88888.00 2008-04-27 22:53:31.904 118 18273.05 78.61 52600.62 88888.00 2008-04-27 22:53:32.404 118 18273.04 78.61 52600.52 88888.00 2008-04-27 22:53:32.904 118 18272.97 78.58 52600.53 88888.00 2008-04-27 22:53:33.404 118 18273.02 78.55 52600.62 88888.00 2008-04-27 22:53:33.904 118 18273.15 78.58 52600.67 88888.00 2008-04-27 22:53:34.404 118 18273.05 78.59 52600.72 88888.00 2008-04-27 22:53:34.904 118 18273.05 78.59 52600.60 88888.00 2008-04-27 22:53:35.404 118 18273.08 78.51 52600.57 88888.00 2008-04-27 22:53:35.904 118 18273.05 78.45 52600.47 88888.00 2008-04-27 22:53:36.404 118 18273.03 78.44 52600.43 88888.00 2008-04-27 22:53:36.904 118 18272.96 78.34 52600.57 88888.00 2008-04-27 22:53:37.404 118 18272.93 78.43 52600.52 88888.00 2008-04-27 22:53:37.904 118 18272.86 78.47 52600.53 88888.00 2008-04-27 22:53:38.404 118 18272.74 78.40 52600.68 88888.00 2008-04-27 22:53:38.904 118 18272.84 78.24 52600.68 88888.00 2008-04-27 22:53:39.404 118 18272.85 78.32 52600.53 88888.00 2008-04-27 22:53:39.904 118 18272.81 78.41 52600.48 88888.00 2008-04-27 22:53:40.404 118 18272.83 78.43 52600.38 88888.00 2008-04-27 22:53:40.904 118 18272.92 78.46 52600.35 88888.00 2008-04-27 22:53:41.404 118 18273.07 78.48 52600.40 88888.00 2008-04-27 22:53:41.904 118 18273.16 78.37 52600.49 88888.00 2008-04-27 22:53:42.404 118 18273.14 78.33 52600.52 88888.00 2008-04-27 22:53:42.904 118 18273.05 78.41 52600.57 88888.00 2008-04-27 22:53:43.404 118 18272.98 78.29 52600.53 88888.00 2008-04-27 22:53:43.904 118 18273.01 78.24 52600.43 88888.00 2008-04-27 22:53:44.404 118 18273.13 78.33 52600.50 88888.00 2008-04-27 22:53:44.904 118 18273.36 78.40 52600.43 88888.00 2008-04-27 22:53:45.404 118 18273.48 78.50 52600.43 88888.00 2008-04-27 22:53:45.904 118 18273.38 78.42 52600.47 88888.00 2008-04-27 22:53:46.404 118 18273.47 78.39 52600.41 88888.00 2008-04-27 22:53:46.904 118 18273.53 78.52 52600.46 88888.00 2008-04-27 22:53:47.404 118 18273.53 78.58 52600.53 88888.00 2008-04-27 22:53:47.904 118 18273.58 78.58 52600.58 88888.00 2008-04-27 22:53:48.404 118 18273.64 78.53 52600.55 88888.00 2008-04-27 22:53:48.904 118 18273.62 78.59 52600.66 88888.00 2008-04-27 22:53:49.404 118 18273.65 78.69 52600.59 88888.00 2008-04-27 22:53:49.904 118 18273.69 78.77 52600.52 88888.00 2008-04-27 22:53:50.404 118 18273.77 78.80 52600.38 88888.00 2008-04-27 22:53:50.904 118 18273.95 78.76 52600.29 88888.00 2008-04-27 22:53:51.404 118 18274.04 78.84 52600.33 88888.00 2008-04-27 22:53:51.904 118 18274.05 78.92 52600.26 88888.00 2008-04-27 22:53:52.404 118 18273.96 78.86 52600.33 88888.00 2008-04-27 22:53:52.904 118 18273.90 78.92 52600.44 88888.00 2008-04-27 22:53:53.404 118 18273.90 79.00 52600.46 88888.00 2008-04-27 22:53:53.904 118 18273.84 79.03 52600.61 88888.00 2008-04-27 22:53:54.404 118 18274.04 79.11 52600.67 88888.00 2008-04-27 22:53:54.904 118 18274.02 79.22 52600.61 88888.00 2008-04-27 22:53:55.404 118 18274.03 79.21 52600.68 88888.00 2008-04-27 22:53:55.904 118 18274.04 79.23 52600.78 88888.00 2008-04-27 22:53:56.404 118 18273.97 79.20 52600.75 88888.00 2008-04-27 22:53:56.904 118 18274.07 79.22 52600.66 88888.00 2008-04-27 22:53:57.404 118 18274.10 79.19 52600.58 88888.00 2008-04-27 22:53:57.904 118 18273.96 79.11 52600.64 88888.00 2008-04-27 22:53:58.404 118 18274.01 79.07 52600.66 88888.00 2008-04-27 22:53:58.904 118 18274.05 78.99 52600.71 88888.00 2008-04-27 22:53:59.404 118 18274.01 79.06 52600.61 88888.00 2008-04-27 22:53:59.904 118 18274.10 79.14 52600.58 88888.00 2008-04-27 22:54:00.404 118 18274.07 79.14 52600.72 88888.00 2008-04-27 22:54:00.904 118 18273.92 79.11 52600.75 88888.00 2008-04-27 22:54:01.404 118 18273.95 79.00 52600.72 88888.00 2008-04-27 22:54:01.904 118 18273.92 78.89 52600.84 88888.00 2008-04-27 22:54:02.404 118 18273.86 78.97 52600.80 88888.00 2008-04-27 22:54:02.904 118 18273.80 79.02 52600.93 88888.00 2008-04-27 22:54:03.404 118 18273.85 78.92 52600.86 88888.00 2008-04-27 22:54:03.904 118 18273.96 78.92 52600.96 88888.00 2008-04-27 22:54:04.404 118 18273.99 78.97 52601.05 88888.00 2008-04-27 22:54:04.904 118 18273.91 78.96 52601.14 88888.00 2008-04-27 22:54:05.404 118 18273.89 78.92 52601.04 88888.00 2008-04-27 22:54:05.904 118 18273.79 78.92 52600.98 88888.00 2008-04-27 22:54:06.404 118 18273.80 79.00 52601.10 88888.00 2008-04-27 22:54:06.904 118 18273.79 78.88 52601.10 88888.00 2008-04-27 22:54:07.404 118 18273.92 78.84 52601.05 88888.00 2008-04-27 22:54:07.904 118 18273.94 78.91 52600.96 88888.00 2008-04-27 22:54:08.404 118 18274.03 78.92 52601.01 88888.00 2008-04-27 22:54:08.904 118 18273.94 78.92 52601.08 88888.00 2008-04-27 22:54:09.404 118 18274.07 78.92 52600.99 88888.00 2008-04-27 22:54:09.904 118 18274.16 78.89 52600.98 88888.00 2008-04-27 22:54:10.404 118 18274.11 78.96 52600.98 88888.00 2008-04-27 22:54:10.904 118 18274.11 78.98 52600.94 88888.00 2008-04-27 22:54:11.404 118 18274.11 78.97 52600.95 88888.00 2008-04-27 22:54:11.904 118 18274.04 79.07 52600.92 88888.00 2008-04-27 22:54:12.404 118 18274.03 79.06 52600.86 88888.00 2008-04-27 22:54:12.904 118 18274.00 79.05 52600.87 88888.00 2008-04-27 22:54:13.404 118 18274.21 79.11 52600.87 88888.00 2008-04-27 22:54:13.904 118 18274.18 79.12 52600.97 88888.00 2008-04-27 22:54:14.404 118 18274.18 79.16 52600.97 88888.00 2008-04-27 22:54:14.904 118 18274.19 79.15 52600.86 88888.00 2008-04-27 22:54:15.404 118 18274.26 79.22 52600.94 88888.00 2008-04-27 22:54:15.904 118 18274.19 79.26 52601.03 88888.00 2008-04-27 22:54:16.404 118 18274.27 79.32 52601.10 88888.00 2008-04-27 22:54:16.904 118 18274.36 79.38 52601.06 88888.00 2008-04-27 22:54:17.404 118 18274.33 79.47 52601.01 88888.00 2008-04-27 22:54:17.904 118 18274.23 79.58 52600.96 88888.00 2008-04-27 22:54:18.404 118 18274.29 79.61 52600.87 88888.00 2008-04-27 22:54:18.904 118 18274.41 79.71 52600.75 88888.00 2008-04-27 22:54:19.404 118 18274.44 79.64 52600.90 88888.00 2008-04-27 22:54:19.904 118 18274.44 79.68 52600.97 88888.00 2008-04-27 22:54:20.404 118 18274.62 79.75 52600.96 88888.00 2008-04-27 22:54:20.904 118 18274.76 79.78 52600.96 88888.00 2008-04-27 22:54:21.404 118 18274.64 79.85 52600.93 88888.00 2008-04-27 22:54:21.904 118 18274.58 79.75 52600.81 88888.00 2008-04-27 22:54:22.404 118 18274.58 79.78 52600.73 88888.00 2008-04-27 22:54:22.904 118 18274.55 79.82 52600.72 88888.00 2008-04-27 22:54:23.404 118 18274.54 79.87 52600.75 88888.00 2008-04-27 22:54:23.904 118 18274.50 79.95 52600.74 88888.00 2008-04-27 22:54:24.404 118 18274.41 79.89 52600.83 88888.00 2008-04-27 22:54:24.904 118 18274.47 79.84 52600.83 88888.00 2008-04-27 22:54:25.404 118 18274.54 79.95 52600.82 88888.00 2008-04-27 22:54:25.904 118 18274.54 79.97 52600.81 88888.00 2008-04-27 22:54:26.404 118 18274.47 80.00 52600.96 88888.00 2008-04-27 22:54:26.904 118 18274.43 80.01 52600.89 88888.00 2008-04-27 22:54:27.404 118 18274.26 80.02 52600.91 88888.00 2008-04-27 22:54:27.904 118 18274.26 80.08 52600.94 88888.00 2008-04-27 22:54:28.404 118 18274.25 80.07 52600.85 88888.00 2008-04-27 22:54:28.904 118 18274.35 80.06 52600.93 88888.00 2008-04-27 22:54:29.404 118 18274.32 80.03 52600.99 88888.00 2008-04-27 22:54:29.904 118 18274.32 80.05 52601.05 88888.00 2008-04-27 22:54:30.404 118 18274.28 80.03 52601.01 88888.00 2008-04-27 22:54:30.904 118 18274.28 80.00 52600.87 88888.00 2008-04-27 22:54:31.404 118 18274.43 79.89 52600.78 88888.00 2008-04-27 22:54:31.904 118 18274.35 79.65 52600.85 88888.00 2008-04-27 22:54:32.404 118 18274.22 79.61 52600.98 88888.00 2008-04-27 22:54:32.904 118 18274.14 79.68 52600.95 88888.00 2008-04-27 22:54:33.404 118 18274.13 79.71 52600.89 88888.00 2008-04-27 22:54:33.904 118 18274.22 79.81 52600.97 88888.00 2008-04-27 22:54:34.404 118 18274.00 79.82 52600.98 88888.00 2008-04-27 22:54:34.904 118 18274.08 79.76 52601.06 88888.00 2008-04-27 22:54:35.404 118 18274.02 79.68 52601.17 88888.00 2008-04-27 22:54:35.904 118 18273.99 79.63 52601.22 88888.00 2008-04-27 22:54:36.404 118 18274.02 79.55 52601.19 88888.00 2008-04-27 22:54:36.904 118 18274.01 79.44 52601.31 88888.00 2008-04-27 22:54:37.404 118 18274.04 79.36 52601.22 88888.00 2008-04-27 22:54:37.904 118 18273.92 79.24 52601.05 88888.00 2008-04-27 22:54:38.404 118 18273.93 79.13 52600.96 88888.00 2008-04-27 22:54:38.904 118 18273.92 79.19 52600.95 88888.00 2008-04-27 22:54:39.404 118 18273.93 79.24 52600.97 88888.00 2008-04-27 22:54:39.904 118 18273.95 79.20 52600.90 88888.00 2008-04-27 22:54:40.404 118 18274.00 79.23 52600.84 88888.00 2008-04-27 22:54:40.904 118 18274.05 79.20 52600.79 88888.00 2008-04-27 22:54:41.404 118 18274.06 79.17 52600.91 88888.00 2008-04-27 22:54:41.904 118 18274.02 79.20 52600.98 88888.00 2008-04-27 22:54:42.404 118 18273.89 79.25 52600.99 88888.00 2008-04-27 22:54:42.904 118 18274.00 79.19 52601.09 88888.00 2008-04-27 22:54:43.404 118 18274.07 79.24 52601.03 88888.00 2008-04-27 22:54:43.904 118 18274.07 79.30 52600.97 88888.00 2008-04-27 22:54:44.404 118 18274.10 79.31 52600.92 88888.00 2008-04-27 22:54:44.904 118 18274.11 79.29 52600.83 88888.00 2008-04-27 22:54:45.404 118 18273.96 79.29 52600.80 88888.00 2008-04-27 22:54:45.904 118 18273.94 79.31 52600.83 88888.00 2008-04-27 22:54:46.404 118 18273.97 79.32 52600.84 88888.00 2008-04-27 22:54:46.904 118 18274.13 79.37 52600.97 88888.00 2008-04-27 22:54:47.404 118 18274.17 79.34 52600.98 88888.00 2008-04-27 22:54:47.904 118 18274.23 79.42 52600.90 88888.00 2008-04-27 22:54:48.404 118 18274.32 79.52 52600.96 88888.00 2008-04-27 22:54:48.904 118 18274.35 79.56 52600.91 88888.00 2008-04-27 22:54:49.404 118 18274.47 79.62 52600.93 88888.00 2008-04-27 22:54:49.904 118 18274.36 79.69 52600.89 88888.00 2008-04-27 22:54:50.404 118 18274.17 79.69 52600.87 88888.00 2008-04-27 22:54:50.904 118 18274.22 79.54 52600.74 88888.00 2008-04-27 22:54:51.404 118 18274.34 79.63 52600.70 88888.00 2008-04-27 22:54:51.904 118 18274.47 79.69 52600.70 88888.00 2008-04-27 22:54:52.404 118 18274.49 79.67 52600.72 88888.00 2008-04-27 22:54:52.904 118 18274.49 79.70 52600.72 88888.00 2008-04-27 22:54:53.404 118 18274.48 79.72 52600.75 88888.00 2008-04-27 22:54:53.904 118 18274.39 79.65 52600.68 88888.00 2008-04-27 22:54:54.404 118 18274.41 79.66 52600.59 88888.00 2008-04-27 22:54:54.904 118 18274.37 79.69 52600.71 88888.00 2008-04-27 22:54:55.404 118 18274.45 79.71 52600.80 88888.00 2008-04-27 22:54:55.904 118 18274.46 79.71 52600.81 88888.00 2008-04-27 22:54:56.404 118 18274.40 79.52 52600.86 88888.00 2008-04-27 22:54:56.904 118 18274.33 79.62 52600.76 88888.00 2008-04-27 22:54:57.404 118 18274.27 79.63 52600.74 88888.00 2008-04-27 22:54:57.904 118 18274.36 79.68 52600.81 88888.00 2008-04-27 22:54:58.404 118 18274.36 79.67 52600.87 88888.00 2008-04-27 22:54:58.904 118 18274.29 79.66 52600.99 88888.00 2008-04-27 22:54:59.404 118 18274.39 79.66 52600.86 88888.00 2008-04-27 22:54:59.904 118 18274.49 79.62 52600.73 88888.00 2008-04-27 22:55:00.404 118 18274.47 79.62 52600.72 88888.00 2008-04-27 22:55:00.904 118 18274.32 79.58 52600.78 88888.00 2008-04-27 22:55:01.404 118 18274.27 79.55 52600.85 88888.00 2008-04-27 22:55:01.904 118 18274.23 79.61 52600.98 88888.00 2008-04-27 22:55:02.404 118 18274.35 79.57 52601.02 88888.00 2008-04-27 22:55:02.904 118 18274.33 79.64 52601.08 88888.00 2008-04-27 22:55:03.404 118 18274.27 79.58 52601.09 88888.00 2008-04-27 22:55:03.904 118 18274.26 79.54 52600.95 88888.00 2008-04-27 22:55:04.404 118 18274.26 79.50 52601.07 88888.00 2008-04-27 22:55:04.904 118 18274.27 79.48 52601.13 88888.00 2008-04-27 22:55:05.404 118 18274.26 79.39 52601.10 88888.00 2008-04-27 22:55:05.904 118 18274.24 79.37 52601.13 88888.00 2008-04-27 22:55:06.404 118 18274.21 79.35 52601.08 88888.00 2008-04-27 22:55:06.904 118 18274.25 79.35 52601.10 88888.00 2008-04-27 22:55:07.404 118 18274.27 79.31 52601.17 88888.00 2008-04-27 22:55:07.904 118 18274.21 79.24 52601.22 88888.00 2008-04-27 22:55:08.404 118 18274.15 79.22 52601.13 88888.00 2008-04-27 22:55:08.904 118 18274.11 79.24 52601.11 88888.00 2008-04-27 22:55:09.404 118 18274.10 79.18 52601.07 88888.00 2008-04-27 22:55:09.904 118 18274.13 79.19 52601.10 88888.00 2008-04-27 22:55:10.404 118 18274.25 79.21 52601.14 88888.00 2008-04-27 22:55:10.904 118 18274.35 79.26 52601.17 88888.00 2008-04-27 22:55:11.404 118 18274.32 79.09 52601.06 88888.00 2008-04-27 22:55:11.904 118 18274.32 79.05 52601.03 88888.00 2008-04-27 22:55:12.404 118 18274.39 79.10 52601.01 88888.00 2008-04-27 22:55:12.904 118 18274.39 79.18 52601.05 88888.00 2008-04-27 22:55:13.404 118 18274.41 79.25 52601.01 88888.00 2008-04-27 22:55:13.904 118 18274.37 79.31 52601.14 88888.00 2008-04-27 22:55:14.404 118 18274.39 79.33 52601.19 88888.00 2008-04-27 22:55:14.904 118 18274.37 79.29 52601.17 88888.00 2008-04-27 22:55:15.404 118 18274.32 79.31 52601.10 88888.00 2008-04-27 22:55:15.904 118 18274.29 79.20 52601.02 88888.00 2008-04-27 22:55:16.404 118 18274.29 79.11 52600.92 88888.00 2008-04-27 22:55:16.904 118 18274.40 79.18 52600.89 88888.00 2008-04-27 22:55:17.404 118 18274.34 79.22 52600.93 88888.00 2008-04-27 22:55:17.904 118 18274.45 79.11 52601.02 88888.00 2008-04-27 22:55:18.404 118 18274.50 79.28 52600.93 88888.00 2008-04-27 22:55:18.904 118 18274.41 79.34 52600.83 88888.00 2008-04-27 22:55:19.404 118 18274.41 79.33 52600.86 88888.00 2008-04-27 22:55:19.904 118 18274.53 79.34 52600.82 88888.00 2008-04-27 22:55:20.404 118 18274.58 79.42 52600.82 88888.00 2008-04-27 22:55:20.904 118 18274.53 79.49 52600.92 88888.00 2008-04-27 22:55:21.404 118 18274.57 79.56 52600.93 88888.00 2008-04-27 22:55:21.904 118 18274.65 79.49 52600.92 88888.00 2008-04-27 22:55:22.404 118 18274.72 79.49 52601.03 88888.00 2008-04-27 22:55:22.904 118 18274.76 79.54 52600.95 88888.00 2008-04-27 22:55:23.404 118 18274.81 79.74 52600.79 88888.00 2008-04-27 22:55:23.904 118 18274.81 79.73 52600.75 88888.00 2008-04-27 22:55:24.404 118 18274.83 79.71 52600.86 88888.00 2008-04-27 22:55:24.904 118 18274.82 79.78 52600.84 88888.00 2008-04-27 22:55:25.404 118 18274.86 79.83 52600.94 88888.00 2008-04-27 22:55:25.904 118 18274.89 79.84 52600.96 88888.00 2008-04-27 22:55:26.404 118 18274.78 79.88 52600.86 88888.00 2008-04-27 22:55:26.904 118 18274.80 79.90 52600.89 88888.00 2008-04-27 22:55:27.404 118 18274.86 79.95 52600.78 88888.00 2008-04-27 22:55:27.904 118 18274.87 79.97 52600.82 88888.00 2008-04-27 22:55:28.404 118 18274.86 79.99 52600.96 88888.00 2008-04-27 22:55:28.904 118 18275.06 80.05 52600.99 88888.00 2008-04-27 22:55:29.404 118 18275.11 80.08 52601.08 88888.00 2008-04-27 22:55:29.904 118 18274.99 80.08 52601.14 88888.00 2008-04-27 22:55:30.404 118 18274.98 80.16 52601.15 88888.00 2008-04-27 22:55:30.904 118 18275.03 80.23 52601.01 88888.00 2008-04-27 22:55:31.404 118 18275.03 80.26 52600.89 88888.00 2008-04-27 22:55:31.904 118 18275.03 80.26 52600.93 88888.00 2008-04-27 22:55:32.404 118 18275.03 80.29 52601.13 88888.00 2008-04-27 22:55:32.904 118 18275.12 80.24 52601.06 88888.00 2008-04-27 22:55:33.404 118 18275.08 80.23 52601.04 88888.00 2008-04-27 22:55:33.904 118 18275.08 80.18 52601.10 88888.00 2008-04-27 22:55:34.404 118 18275.04 80.21 52601.01 88888.00 2008-04-27 22:55:34.904 118 18275.02 80.21 52601.05 88888.00 2008-04-27 22:55:35.404 118 18275.04 80.13 52601.01 88888.00 2008-04-27 22:55:35.904 118 18275.12 80.14 52601.04 88888.00 2008-04-27 22:55:36.404 118 18275.02 80.04 52601.02 88888.00 2008-04-27 22:55:36.904 118 18275.00 79.91 52601.11 88888.00 2008-04-27 22:55:37.404 118 18274.99 79.97 52601.13 88888.00 2008-04-27 22:55:37.904 118 18275.00 80.01 52601.08 88888.00 2008-04-27 22:55:38.404 118 18274.91 79.97 52601.10 88888.00 2008-04-27 22:55:38.904 118 18274.80 79.89 52601.14 88888.00 2008-04-27 22:55:39.404 118 18274.88 79.89 52601.08 88888.00 2008-04-27 22:55:39.904 118 18274.93 79.92 52600.99 88888.00 2008-04-27 22:55:40.404 118 18274.87 79.80 52601.02 88888.00 2008-04-27 22:55:40.904 118 18274.77 79.68 52601.07 88888.00 2008-04-27 22:55:41.404 118 18274.66 79.74 52600.91 88888.00 2008-04-27 22:55:41.904 118 18274.60 79.69 52600.80 88888.00 2008-04-27 22:55:42.404 118 18274.68 79.53 52600.98 88888.00 2008-04-27 22:55:42.904 118 18274.57 79.51 52600.99 88888.00 2008-04-27 22:55:43.404 118 18274.50 79.50 52600.94 88888.00 2008-04-27 22:55:43.904 118 18274.50 79.41 52600.94 88888.00 2008-04-27 22:55:44.404 118 18274.57 79.38 52600.91 88888.00 2008-04-27 22:55:44.904 118 18274.61 79.34 52600.76 88888.00 2008-04-27 22:55:45.404 118 18274.53 79.20 52600.75 88888.00 2008-04-27 22:55:45.904 118 18274.61 79.18 52600.83 88888.00 2008-04-27 22:55:46.404 118 18274.61 79.11 52600.91 88888.00 2008-04-27 22:55:46.904 118 18274.51 79.24 52600.96 88888.00 2008-04-27 22:55:47.404 118 18274.69 79.18 52600.94 88888.00 2008-04-27 22:55:47.904 118 18274.54 79.04 52600.86 88888.00 2008-04-27 22:55:48.404 118 18274.43 79.05 52600.84 88888.00 2008-04-27 22:55:48.904 118 18274.56 79.19 52600.99 88888.00 2008-04-27 22:55:49.404 118 18274.50 79.24 52600.94 88888.00 2008-04-27 22:55:49.904 118 18274.50 79.19 52600.76 88888.00 2008-04-27 22:55:50.404 118 18274.47 79.21 52600.75 88888.00 2008-04-27 22:55:50.904 118 18274.58 79.15 52600.82 88888.00 2008-04-27 22:55:51.404 118 18274.64 79.23 52600.82 88888.00 2008-04-27 22:55:51.904 118 18274.72 79.29 52600.70 88888.00 2008-04-27 22:55:52.404 118 18274.62 79.33 52600.71 88888.00 2008-04-27 22:55:52.904 118 18274.66 79.39 52600.72 88888.00 2008-04-27 22:55:53.404 118 18274.73 79.38 52600.73 88888.00 2008-04-27 22:55:53.904 118 18274.67 79.31 52600.74 88888.00 2008-04-27 22:55:54.404 118 18274.51 79.13 52600.84 88888.00 2008-04-27 22:55:54.904 118 18274.59 79.34 52600.90 88888.00 2008-04-27 22:55:55.404 118 18274.78 79.54 52600.81 88888.00 2008-04-27 22:55:55.904 118 18274.86 79.51 52600.75 88888.00 2008-04-27 22:55:56.404 118 18274.84 79.47 52600.73 88888.00 2008-04-27 22:55:56.904 118 18274.82 79.54 52600.80 88888.00 2008-04-27 22:55:57.404 118 18274.75 79.55 52600.79 88888.00 2008-04-27 22:55:57.904 118 18274.80 79.61 52600.85 88888.00 2008-04-27 22:55:58.404 118 18274.93 79.68 52600.85 88888.00 2008-04-27 22:55:58.904 118 18275.09 79.68 52600.91 88888.00 2008-04-27 22:55:59.404 118 18275.05 79.71 52601.06 88888.00 2008-04-27 22:55:59.904 118 18274.99 79.76 52601.03 88888.00 2008-04-27 22:56:00.404 118 18275.11 79.81 52600.90 88888.00 2008-04-27 22:56:00.904 118 18275.06 79.74 52600.96 88888.00 2008-04-27 22:56:01.404 118 18275.08 79.74 52600.97 88888.00 2008-04-27 22:56:01.904 118 18275.13 79.78 52600.94 88888.00 2008-04-27 22:56:02.404 118 18275.11 79.84 52601.01 88888.00 2008-04-27 22:56:02.904 118 18275.14 79.83 52601.03 88888.00 2008-04-27 22:56:03.404 118 18275.01 79.89 52600.97 88888.00 2008-04-27 22:56:03.904 118 18274.88 79.81 52600.95 88888.00 2008-04-27 22:56:04.404 118 18274.80 79.72 52601.03 88888.00 2008-04-27 22:56:04.904 118 18274.95 79.79 52600.98 88888.00 2008-04-27 22:56:05.404 118 18274.99 79.84 52600.96 88888.00 2008-04-27 22:56:05.904 118 18275.06 79.91 52600.96 88888.00 2008-04-27 22:56:06.404 118 18275.09 79.86 52600.93 88888.00 2008-04-27 22:56:06.904 118 18275.05 79.82 52600.95 88888.00 2008-04-27 22:56:07.404 118 18274.99 79.84 52601.01 88888.00 2008-04-27 22:56:07.904 118 18275.10 79.79 52601.01 88888.00 2008-04-27 22:56:08.404 118 18275.02 79.77 52600.95 88888.00 2008-04-27 22:56:08.904 118 18275.01 79.83 52600.95 88888.00 2008-04-27 22:56:09.404 118 18274.91 79.88 52600.90 88888.00 2008-04-27 22:56:09.904 118 18274.91 79.84 52600.87 88888.00 2008-04-27 22:56:10.404 118 18274.87 79.83 52600.78 88888.00 2008-04-27 22:56:10.904 118 18274.87 79.81 52600.75 88888.00 2008-04-27 22:56:11.404 118 18274.83 79.82 52600.78 88888.00 2008-04-27 22:56:11.904 118 18274.79 79.76 52600.84 88888.00 2008-04-27 22:56:12.404 118 18274.78 79.68 52600.85 88888.00 2008-04-27 22:56:12.904 118 18274.79 79.54 52600.94 88888.00 2008-04-27 22:56:13.404 118 18274.66 79.56 52600.93 88888.00 2008-04-27 22:56:13.904 118 18274.65 79.69 52600.90 88888.00 2008-04-27 22:56:14.404 118 18274.77 79.73 52600.86 88888.00 2008-04-27 22:56:14.904 118 18274.79 79.58 52600.92 88888.00 2008-04-27 22:56:15.404 118 18274.75 79.52 52600.87 88888.00 2008-04-27 22:56:15.904 118 18274.76 79.42 52600.79 88888.00 2008-04-27 22:56:16.404 118 18274.71 79.56 52600.73 88888.00 2008-04-27 22:56:16.904 118 18274.61 79.58 52600.79 88888.00 2008-04-27 22:56:17.404 118 18274.68 79.55 52600.87 88888.00 2008-04-27 22:56:17.904 118 18274.62 79.55 52600.93 88888.00 2008-04-27 22:56:18.404 118 18274.60 79.55 52600.84 88888.00 2008-04-27 22:56:18.904 118 18274.56 79.47 52600.74 88888.00 2008-04-27 22:56:19.404 118 18274.61 79.44 52600.75 88888.00 2008-04-27 22:56:19.904 118 18274.59 79.39 52600.93 88888.00 2008-04-27 22:56:20.404 118 18274.46 79.45 52600.91 88888.00 2008-04-27 22:56:20.904 118 18274.45 79.47 52600.84 88888.00 2008-04-27 22:56:21.404 118 18274.50 79.34 52600.84 88888.00 2008-04-27 22:56:21.904 118 18274.54 79.25 52600.90 88888.00 2008-04-27 22:56:22.404 118 18274.62 79.21 52600.93 88888.00 2008-04-27 22:56:22.904 118 18274.50 79.22 52600.98 88888.00 2008-04-27 22:56:23.404 118 18274.46 79.22 52600.96 88888.00 2008-04-27 22:56:23.904 118 18274.57 79.22 52600.89 88888.00 2008-04-27 22:56:24.404 118 18274.64 79.20 52600.94 88888.00 2008-04-27 22:56:24.904 118 18274.59 79.19 52600.99 88888.00 2008-04-27 22:56:25.404 118 18274.61 79.20 52600.90 88888.00 2008-04-27 22:56:25.904 118 18274.75 79.28 52600.91 88888.00 2008-04-27 22:56:26.404 118 18274.71 79.31 52600.86 88888.00 2008-04-27 22:56:26.904 118 18274.77 79.33 52600.76 88888.00 2008-04-27 22:56:27.404 118 18274.78 79.31 52600.73 88888.00 2008-04-27 22:56:27.904 118 18274.76 79.37 52600.76 88888.00 2008-04-27 22:56:28.404 118 18274.82 79.22 52600.74 88888.00 2008-04-27 22:56:28.904 118 18274.88 79.14 52600.76 88888.00 2008-04-27 22:56:29.404 118 18274.83 79.16 52600.93 88888.00 2008-04-27 22:56:29.904 118 18274.86 79.31 52600.92 88888.00 2008-04-27 22:56:30.404 118 18274.89 79.43 52600.95 88888.00 2008-04-27 22:56:30.904 118 18274.93 79.59 52600.86 88888.00 2008-04-27 22:56:31.404 118 18274.94 79.62 52600.95 88888.00 2008-04-27 22:56:31.904 118 18274.91 79.69 52600.93 88888.00 2008-04-27 22:56:32.404 118 18274.94 79.67 52600.82 88888.00 2008-04-27 22:56:32.904 118 18275.00 79.71 52600.79 88888.00 2008-04-27 22:56:33.404 118 18274.99 79.80 52600.84 88888.00 2008-04-27 22:56:33.904 118 18274.97 79.87 52600.78 88888.00 2008-04-27 22:56:34.404 118 18274.93 79.97 52600.91 88888.00 2008-04-27 22:56:34.904 118 18275.03 79.99 52600.87 88888.00 2008-04-27 22:56:35.404 118 18275.04 79.91 52600.70 88888.00 2008-04-27 22:56:35.904 118 18274.99 79.87 52600.73 88888.00 2008-04-27 22:56:36.404 118 18275.10 79.87 52600.85 88888.00 2008-04-27 22:56:36.904 118 18275.10 79.87 52600.76 88888.00 2008-04-27 22:56:37.404 118 18274.98 79.84 52600.73 88888.00 2008-04-27 22:56:37.904 118 18274.82 79.77 52600.75 88888.00 2008-04-27 22:56:38.404 118 18274.89 79.78 52600.87 88888.00 2008-04-27 22:56:38.904 118 18275.06 79.79 52600.84 88888.00 2008-04-27 22:56:39.404 118 18275.05 79.80 52600.80 88888.00 2008-04-27 22:56:39.904 118 18274.89 79.80 52600.79 88888.00 2008-04-27 22:56:40.404 118 18274.88 79.79 52600.78 88888.00 2008-04-27 22:56:40.904 118 18274.87 79.81 52600.75 88888.00 2008-04-27 22:56:41.404 118 18274.89 79.82 52600.81 88888.00 2008-04-27 22:56:41.904 118 18274.89 79.80 52600.82 88888.00 2008-04-27 22:56:42.404 118 18274.90 79.80 52600.78 88888.00 2008-04-27 22:56:42.904 118 18275.02 79.81 52600.76 88888.00 2008-04-27 22:56:43.404 118 18275.09 79.72 52600.85 88888.00 2008-04-27 22:56:43.904 118 18275.06 79.75 52600.90 88888.00 2008-04-27 22:56:44.404 118 18274.92 79.75 52600.95 88888.00 2008-04-27 22:56:44.904 118 18274.86 79.73 52600.99 88888.00 2008-04-27 22:56:45.404 118 18274.90 79.65 52600.95 88888.00 2008-04-27 22:56:45.904 118 18274.93 79.57 52600.98 88888.00 2008-04-27 22:56:46.404 118 18274.83 79.63 52601.03 88888.00 2008-04-27 22:56:46.904 118 18274.83 79.64 52601.11 88888.00 2008-04-27 22:56:47.404 118 18274.72 79.58 52601.10 88888.00 2008-04-27 22:56:47.904 118 18274.65 79.54 52601.05 88888.00 2008-04-27 22:56:48.404 118 18274.56 79.49 52601.06 88888.00 2008-04-27 22:56:48.904 118 18274.64 79.46 52601.05 88888.00 2008-04-27 22:56:49.404 118 18274.73 79.45 52600.96 88888.00 2008-04-27 22:56:49.904 118 18274.70 79.41 52600.91 88888.00 2008-04-27 22:56:50.404 118 18274.68 79.47 52600.75 88888.00 2008-04-27 22:56:50.904 118 18274.69 79.56 52600.73 88888.00 2008-04-27 22:56:51.404 118 18274.56 79.56 52600.73 88888.00 2008-04-27 22:56:51.904 118 18274.66 79.39 52600.85 88888.00 2008-04-27 22:56:52.404 118 18274.71 79.44 52600.84 88888.00 2008-04-27 22:56:52.904 118 18274.70 79.52 52600.82 88888.00 2008-04-27 22:56:53.404 118 18274.64 79.46 52600.93 88888.00 2008-04-27 22:56:53.904 118 18274.59 79.38 52601.03 88888.00 2008-04-27 22:56:54.404 118 18274.65 79.41 52601.03 88888.00 2008-04-27 22:56:54.904 118 18274.73 79.45 52600.91 88888.00 2008-04-27 22:56:55.404 118 18274.78 79.52 52600.84 88888.00 2008-04-27 22:56:55.904 118 18274.79 79.56 52600.72 88888.00 2008-04-27 22:56:56.404 118 18274.82 79.49 52600.67 88888.00 2008-04-27 22:56:56.904 118 18274.84 79.56 52600.63 88888.00 2008-04-27 22:56:57.404 118 18274.77 79.62 52600.68 88888.00 2008-04-27 22:56:57.904 118 18274.69 79.58 52600.73 88888.00 2008-04-27 22:56:58.404 118 18274.61 79.56 52600.86 88888.00 2008-04-27 22:56:58.904 118 18274.62 79.58 52600.90 88888.00 2008-04-27 22:56:59.404 118 18274.69 79.72 52601.02 88888.00 2008-04-27 22:56:59.904 118 18274.67 79.78 52600.92 88888.00 2008-04-27 22:57:00.404 118 18274.70 79.80 52600.83 88888.00 2008-04-27 22:57:00.904 118 18274.72 79.70 52600.79 88888.00 2008-04-27 22:57:01.404 118 18274.60 79.56 52600.75 88888.00 2008-04-27 22:57:01.904 118 18274.60 79.51 52600.78 88888.00 2008-04-27 22:57:02.404 118 18274.58 79.61 52600.84 88888.00 2008-04-27 22:57:02.904 118 18274.62 79.70 52600.75 88888.00 2008-04-27 22:57:03.404 118 18274.64 79.70 52600.71 88888.00 2008-04-27 22:57:03.904 118 18274.57 79.70 52600.76 88888.00 2008-04-27 22:57:04.404 118 18274.55 79.73 52600.76 88888.00 2008-04-27 22:57:04.904 118 18274.59 79.56 52600.75 88888.00 2008-04-27 22:57:05.404 118 18274.66 79.55 52600.76 88888.00 2008-04-27 22:57:05.904 118 18274.64 79.71 52600.73 88888.00 2008-04-27 22:57:06.404 118 18274.48 79.77 52600.71 88888.00 2008-04-27 22:57:06.904 118 18274.50 79.74 52600.67 88888.00 2008-04-27 22:57:07.404 118 18274.54 79.74 52600.70 88888.00 2008-04-27 22:57:07.904 118 18274.59 79.77 52600.61 88888.00 2008-04-27 22:57:08.404 118 18274.61 79.81 52600.60 88888.00 2008-04-27 22:57:08.904 118 18274.59 79.87 52600.62 88888.00 2008-04-27 22:57:09.404 118 18274.65 79.86 52600.75 88888.00 2008-04-27 22:57:09.904 118 18274.72 79.82 52600.69 88888.00 2008-04-27 22:57:10.404 118 18274.71 79.77 52600.61 88888.00 2008-04-27 22:57:10.904 118 18274.73 79.75 52600.61 88888.00 2008-04-27 22:57:11.404 118 18274.64 79.72 52600.63 88888.00 2008-04-27 22:57:11.904 118 18274.55 79.72 52600.48 88888.00 2008-04-27 22:57:12.404 118 18274.49 79.74 52600.49 88888.00 2008-04-27 22:57:12.904 118 18274.49 79.72 52600.58 88888.00 2008-04-27 22:57:13.404 118 18274.38 79.70 52600.64 88888.00 2008-04-27 22:57:13.904 118 18274.45 79.70 52600.74 88888.00 2008-04-27 22:57:14.404 118 18274.50 79.67 52600.73 88888.00 2008-04-27 22:57:14.904 118 18274.44 79.77 52600.78 88888.00 2008-04-27 22:57:15.404 118 18274.53 79.79 52600.74 88888.00 2008-04-27 22:57:15.904 118 18274.29 79.77 52600.72 88888.00 2008-04-27 22:57:16.404 118 18274.24 79.77 52600.70 88888.00 2008-04-27 22:57:16.904 118 18274.24 79.79 52600.69 88888.00 2008-04-27 22:57:17.404 118 18274.11 79.71 52600.64 88888.00 2008-04-27 22:57:17.904 118 18274.17 79.51 52600.57 88888.00 2008-04-27 22:57:18.404 118 18274.14 79.65 52600.48 88888.00 2008-04-27 22:57:18.904 118 18274.18 79.77 52600.53 88888.00 2008-04-27 22:57:19.404 118 18274.18 79.77 52600.67 88888.00 2008-04-27 22:57:19.904 118 18274.16 79.70 52600.67 88888.00 2008-04-27 22:57:20.404 118 18274.18 79.71 52600.56 88888.00 2008-04-27 22:57:20.904 118 18274.00 79.70 52600.50 88888.00 2008-04-27 22:57:21.404 118 18273.92 79.69 52600.58 88888.00 2008-04-27 22:57:21.904 118 18273.84 79.73 52600.61 88888.00 2008-04-27 22:57:22.404 118 18273.89 79.71 52600.60 88888.00 2008-04-27 22:57:22.904 118 18273.97 79.69 52600.46 88888.00 2008-04-27 22:57:23.404 118 18273.89 79.74 52600.50 88888.00 2008-04-27 22:57:23.904 118 18273.79 79.82 52600.59 88888.00 2008-04-27 22:57:24.404 118 18273.84 79.83 52600.55 88888.00 2008-04-27 22:57:24.904 118 18273.83 79.85 52600.57 88888.00 2008-04-27 22:57:25.404 118 18273.77 79.82 52600.60 88888.00 2008-04-27 22:57:25.904 118 18273.79 79.67 52600.63 88888.00 2008-04-27 22:57:26.404 118 18273.89 79.53 52600.48 88888.00 2008-04-27 22:57:26.904 118 18273.88 79.63 52600.52 88888.00 2008-04-27 22:57:27.404 118 18273.80 79.77 52600.58 88888.00 2008-04-27 22:57:27.904 118 18273.89 79.73 52600.68 88888.00 2008-04-27 22:57:28.404 118 18273.97 79.70 52600.63 88888.00 2008-04-27 22:57:28.904 118 18273.78 79.70 52600.57 88888.00 2008-04-27 22:57:29.404 118 18273.81 79.69 52600.52 88888.00 2008-04-27 22:57:29.904 118 18273.82 79.59 52600.59 88888.00 2008-04-27 22:57:30.404 118 18273.79 79.51 52600.64 88888.00 2008-04-27 22:57:30.904 118 18273.82 79.53 52600.63 88888.00 2008-04-27 22:57:31.404 118 18273.83 79.55 52600.60 88888.00 2008-04-27 22:57:31.904 118 18273.72 79.55 52600.66 88888.00 2008-04-27 22:57:32.404 118 18273.63 79.46 52600.62 88888.00 2008-04-27 22:57:32.904 118 18273.77 79.53 52600.56 88888.00 2008-04-27 22:57:33.404 118 18273.75 79.54 52600.63 88888.00 2008-04-27 22:57:33.904 118 18273.75 79.52 52600.60 88888.00 2008-04-27 22:57:34.404 118 18273.60 79.53 52600.60 88888.00 2008-04-27 22:57:34.904 118 18273.69 79.56 52600.63 88888.00 2008-04-27 22:57:35.404 118 18273.81 79.49 52600.55 88888.00 2008-04-27 22:57:35.904 118 18273.73 79.45 52600.64 88888.00 2008-04-27 22:57:36.404 118 18273.83 79.43 52600.64 88888.00 2008-04-27 22:57:36.904 118 18273.86 79.51 52600.66 88888.00 2008-04-27 22:57:37.404 118 18273.74 79.62 52600.63 88888.00 2008-04-27 22:57:37.904 118 18273.63 79.61 52600.61 88888.00 2008-04-27 22:57:38.404 118 18273.53 79.66 52600.67 88888.00 2008-04-27 22:57:38.904 118 18273.57 79.57 52600.62 88888.00 2008-04-27 22:57:39.404 118 18273.54 79.54 52600.64 88888.00 2008-04-27 22:57:39.904 118 18273.57 79.67 52600.63 88888.00 2008-04-27 22:57:40.404 118 18273.63 79.76 52600.51 88888.00 2008-04-27 22:57:40.904 118 18273.61 79.80 52600.66 88888.00 2008-04-27 22:57:41.404 118 18273.64 79.84 52600.67 88888.00 2008-04-27 22:57:41.904 118 18273.64 79.83 52600.66 88888.00 2008-04-27 22:57:42.404 118 18273.64 79.87 52600.73 88888.00 2008-04-27 22:57:42.904 118 18273.65 79.84 52600.74 88888.00 2008-04-27 22:57:43.404 118 18273.56 79.88 52600.61 88888.00 2008-04-27 22:57:43.904 118 18273.36 79.92 52600.55 88888.00 2008-04-27 22:57:44.404 118 18273.41 79.98 52600.53 88888.00 2008-04-27 22:57:44.904 118 18273.41 80.01 52600.46 88888.00 2008-04-27 22:57:45.404 118 18273.41 79.99 52600.60 88888.00 2008-04-27 22:57:45.904 118 18273.45 79.95 52600.64 88888.00 2008-04-27 22:57:46.404 118 18273.40 79.94 52600.60 88888.00 2008-04-27 22:57:46.904 118 18273.34 79.89 52600.49 88888.00 2008-04-27 22:57:47.404 118 18273.48 79.86 52600.58 88888.00 2008-04-27 22:57:47.904 118 18273.45 79.83 52600.53 88888.00 2008-04-27 22:57:48.404 118 18273.43 79.81 52600.56 88888.00 2008-04-27 22:57:48.904 118 18273.52 79.77 52600.69 88888.00 2008-04-27 22:57:49.404 118 18273.64 79.78 52600.68 88888.00 2008-04-27 22:57:49.904 118 18273.53 79.79 52600.68 88888.00 2008-04-27 22:57:50.404 118 18273.47 79.85 52600.58 88888.00 2008-04-27 22:57:50.904 118 18273.48 79.82 52600.62 88888.00 2008-04-27 22:57:51.404 118 18273.41 79.83 52600.49 88888.00 2008-04-27 22:57:51.904 118 18273.36 79.89 52600.53 88888.00 2008-04-27 22:57:52.404 118 18273.39 79.86 52600.53 88888.00 2008-04-27 22:57:52.904 118 18273.32 79.85 52600.49 88888.00 2008-04-27 22:57:53.404 118 18273.35 79.85 52600.50 88888.00 2008-04-27 22:57:53.904 118 18273.46 79.88 52600.55 88888.00 2008-04-27 22:57:54.404 118 18273.40 79.89 52600.52 88888.00 2008-04-27 22:57:54.904 118 18273.37 79.85 52600.61 88888.00 2008-04-27 22:57:55.404 118 18273.32 79.86 52600.57 88888.00 2008-04-27 22:57:55.904 118 18273.23 79.78 52600.46 88888.00 2008-04-27 22:57:56.404 118 18273.26 79.74 52600.37 88888.00 2008-04-27 22:57:56.904 118 18273.19 79.71 52600.39 88888.00 2008-04-27 22:57:57.404 118 18273.23 79.73 52600.34 88888.00 2008-04-27 22:57:57.904 118 18273.20 79.72 52600.37 88888.00 2008-04-27 22:57:58.404 118 18273.27 79.70 52600.37 88888.00 2008-04-27 22:57:58.904 118 18273.30 79.74 52600.33 88888.00 2008-04-27 22:57:59.404 118 18273.35 79.75 52600.32 88888.00 2008-04-27 22:57:59.904 118 18273.42 79.75 52600.22 88888.00 2008-04-27 22:58:00.404 118 18273.41 79.72 52600.27 88888.00 2008-04-27 22:58:00.904 118 18273.36 79.65 52600.28 88888.00 2008-04-27 22:58:01.404 118 18273.31 79.67 52600.09 88888.00 2008-04-27 22:58:01.904 118 18273.27 79.76 52600.14 88888.00 2008-04-27 22:58:02.404 118 18273.26 79.69 52600.15 88888.00 2008-04-27 22:58:02.904 118 18273.20 79.67 52600.09 88888.00 2008-04-27 22:58:03.404 118 18273.16 79.54 52600.09 88888.00 2008-04-27 22:58:03.904 118 18273.10 79.71 52600.22 88888.00 2008-04-27 22:58:04.404 118 18273.10 79.76 52600.23 88888.00 2008-04-27 22:58:04.904 118 18273.06 79.79 52600.22 88888.00 2008-04-27 22:58:05.404 118 18272.89 79.75 52600.21 88888.00 2008-04-27 22:58:05.904 118 18273.10 79.80 52600.18 88888.00 2008-04-27 22:58:06.404 118 18273.16 79.79 52600.22 88888.00 2008-04-27 22:58:06.904 118 18273.06 79.87 52600.24 88888.00 2008-04-27 22:58:07.404 118 18272.99 79.78 52600.28 88888.00 2008-04-27 22:58:07.904 118 18273.03 79.78 52600.27 88888.00 2008-04-27 22:58:08.404 118 18272.98 79.70 52600.45 88888.00 2008-04-27 22:58:08.904 118 18272.92 79.76 52600.29 88888.00 2008-04-27 22:58:09.404 118 18273.01 79.77 52600.25 88888.00 2008-04-27 22:58:09.904 118 18272.92 79.73 52600.32 88888.00 2008-04-27 22:58:10.404 118 18272.89 79.76 52600.40 88888.00 2008-04-27 22:58:10.904 118 18272.92 79.74 52600.29 88888.00 2008-04-27 22:58:11.404 118 18272.97 79.59 52600.31 88888.00 2008-04-27 22:58:11.904 118 18272.94 79.58 52600.32 88888.00 2008-04-27 22:58:12.404 118 18273.01 79.67 52600.27 88888.00 2008-04-27 22:58:12.904 118 18272.99 79.74 52600.36 88888.00 2008-04-27 22:58:13.404 118 18272.99 79.65 52600.35 88888.00 2008-04-27 22:58:13.904 118 18272.93 79.81 52600.47 88888.00 2008-04-27 22:58:14.404 118 18272.76 79.81 52600.44 88888.00 2008-04-27 22:58:14.904 118 18272.83 79.68 52600.36 88888.00 2008-04-27 22:58:15.404 118 18272.80 79.64 52600.23 88888.00 2008-04-27 22:58:15.904 118 18272.85 79.67 52600.21 88888.00 2008-04-27 22:58:16.404 118 18272.93 79.68 52600.28 88888.00 2008-04-27 22:58:16.904 118 18272.91 79.70 52600.29 88888.00 2008-04-27 22:58:17.404 118 18272.86 79.67 52600.23 88888.00 2008-04-27 22:58:17.904 118 18272.85 79.69 52600.24 88888.00 2008-04-27 22:58:18.404 118 18272.75 79.76 52600.16 88888.00 2008-04-27 22:58:18.904 118 18272.76 79.76 52600.11 88888.00 2008-04-27 22:58:19.404 118 18272.75 79.81 52600.12 88888.00 2008-04-27 22:58:19.904 118 18272.74 79.85 52600.15 88888.00 2008-04-27 22:58:20.404 118 18272.62 79.85 52600.11 88888.00 2008-04-27 22:58:20.904 118 18272.71 79.77 52600.14 88888.00 2008-04-27 22:58:21.404 118 18272.81 79.73 52600.13 88888.00 2008-04-27 22:58:21.904 118 18272.89 79.79 52600.15 88888.00 2008-04-27 22:58:22.404 118 18272.83 79.79 52600.09 88888.00 2008-04-27 22:58:22.904 118 18272.78 79.80 52600.11 88888.00 2008-04-27 22:58:23.404 118 18272.73 79.78 52600.20 88888.00 2008-04-27 22:58:23.904 118 18272.66 79.74 52600.23 88888.00 2008-04-27 22:58:24.404 118 18272.60 79.75 52600.13 88888.00 2008-04-27 22:58:24.904 118 18272.72 79.84 52600.08 88888.00 2008-04-27 22:58:25.404 118 18272.83 79.87 52600.08 88888.00 2008-04-27 22:58:25.904 118 18272.89 79.83 52600.04 88888.00 2008-04-27 22:58:26.404 118 18272.89 79.75 52600.11 88888.00 2008-04-27 22:58:26.904 118 18273.07 79.78 52600.11 88888.00 2008-04-27 22:58:27.404 118 18273.07 79.77 52600.13 88888.00 2008-04-27 22:58:27.904 118 18272.97 79.72 52600.23 88888.00 2008-04-27 22:58:28.404 118 18272.86 79.71 52600.28 88888.00 2008-04-27 22:58:28.904 118 18272.88 79.70 52600.22 88888.00 2008-04-27 22:58:29.404 118 18272.92 79.77 52600.16 88888.00 2008-04-27 22:58:29.904 118 18272.87 79.82 52600.14 88888.00 2008-04-27 22:58:30.404 118 18272.87 79.84 52600.14 88888.00 2008-04-27 22:58:30.904 118 18272.80 79.82 52600.04 88888.00 2008-04-27 22:58:31.404 118 18272.71 79.79 52600.01 88888.00 2008-04-27 22:58:31.904 118 18272.73 79.75 52600.13 88888.00 2008-04-27 22:58:32.404 118 18272.78 79.76 52600.11 88888.00 2008-04-27 22:58:32.904 118 18272.75 79.74 52600.01 88888.00 2008-04-27 22:58:33.404 118 18272.81 79.70 52600.16 88888.00 2008-04-27 22:58:33.904 118 18272.82 79.73 52600.22 88888.00 2008-04-27 22:58:34.404 118 18272.83 79.73 52600.20 88888.00 2008-04-27 22:58:34.904 118 18272.74 79.72 52600.00 88888.00 2008-04-27 22:58:35.404 118 18272.74 79.80 52599.86 88888.00 2008-04-27 22:58:35.904 118 18272.80 79.80 52599.87 88888.00 2008-04-27 22:58:36.404 118 18272.82 79.74 52600.01 88888.00 2008-04-27 22:58:36.904 118 18272.87 79.74 52600.05 88888.00 2008-04-27 22:58:37.404 118 18272.92 79.74 52600.09 88888.00 2008-04-27 22:58:37.904 118 18272.94 79.74 52600.13 88888.00 2008-04-27 22:58:38.404 118 18272.99 79.75 52600.12 88888.00 2008-04-27 22:58:38.904 118 18272.96 79.72 52600.14 88888.00 2008-04-27 22:58:39.404 118 18272.96 79.75 52600.05 88888.00 2008-04-27 22:58:39.904 118 18272.95 79.69 52600.08 88888.00 2008-04-27 22:58:40.404 118 18273.01 79.73 52600.11 88888.00 2008-04-27 22:58:40.904 118 18272.93 79.75 52600.12 88888.00 2008-04-27 22:58:41.404 118 18272.82 79.76 52599.98 88888.00 2008-04-27 22:58:41.904 118 18272.84 79.78 52599.90 88888.00 2008-04-27 22:58:42.404 118 18272.99 79.76 52600.02 88888.00 2008-04-27 22:58:42.904 118 18273.03 79.79 52600.03 88888.00 2008-04-27 22:58:43.404 118 18272.92 79.70 52600.00 88888.00 2008-04-27 22:58:43.904 118 18272.76 79.62 52600.11 88888.00 2008-04-27 22:58:44.404 118 18272.81 79.58 52600.16 88888.00 2008-04-27 22:58:44.904 118 18272.94 79.61 52600.12 88888.00 2008-04-27 22:58:45.404 118 18272.98 79.45 52600.15 88888.00 2008-04-27 22:58:45.904 118 18272.98 79.39 52600.24 88888.00 2008-04-27 22:58:46.404 118 18272.94 79.33 52600.24 88888.00 2008-04-27 22:58:46.904 118 18272.98 79.39 52600.11 88888.00 2008-04-27 22:58:47.404 118 18273.06 79.44 52600.12 88888.00 2008-04-27 22:58:47.904 118 18273.10 79.43 52600.14 88888.00 2008-04-27 22:58:48.404 118 18273.08 79.49 52600.10 88888.00 2008-04-27 22:58:48.904 118 18273.01 79.49 52600.17 88888.00 2008-04-27 22:58:49.404 118 18273.06 79.50 52600.17 88888.00 2008-04-27 22:58:49.904 118 18273.15 79.56 52600.17 88888.00 2008-04-27 22:58:50.404 118 18273.23 79.52 52600.11 88888.00 2008-04-27 22:58:50.904 118 18273.35 79.55 52600.03 88888.00 2008-04-27 22:58:51.404 118 18273.29 79.80 52600.03 88888.00 2008-04-27 22:58:51.904 118 18273.36 79.81 52600.08 88888.00 2008-04-27 22:58:52.404 118 18273.43 79.81 52600.11 88888.00 2008-04-27 22:58:52.904 118 18273.32 79.81 52600.20 88888.00 2008-04-27 22:58:53.404 118 18273.25 79.67 52600.14 88888.00 2008-04-27 22:58:53.904 118 18273.32 79.56 52600.15 88888.00 2008-04-27 22:58:54.404 118 18273.41 79.54 52600.21 88888.00 2008-04-27 22:58:54.904 118 18273.52 79.52 52600.17 88888.00 2008-04-27 22:58:55.404 118 18273.52 79.49 52600.13 88888.00 2008-04-27 22:58:55.904 118 18273.51 79.55 52600.14 88888.00 2008-04-27 22:58:56.404 118 18273.49 79.65 52600.15 88888.00 2008-04-27 22:58:56.904 118 18273.49 79.68 52600.11 88888.00 2008-04-27 22:58:57.404 118 18273.42 79.67 52600.06 88888.00 2008-04-27 22:58:57.904 118 18273.42 79.68 52600.05 88888.00 2008-04-27 22:58:58.401 118 18273.48 79.71 52600.01 88888.00 2008-04-27 22:58:58.901 118 18273.37 79.67 52600.01 88888.00 2008-04-27 22:58:59.401 118 18273.53 79.68 52600.14 88888.00 2008-04-27 22:58:59.901 118 18273.67 79.71 52600.15 88888.00 2008-04-27 22:59:00.401 118 18273.72 79.78 52600.03 88888.00 2008-04-27 22:59:00.901 118 18273.81 79.75 52600.00 88888.00 2008-04-27 22:59:01.401 118 18273.81 79.77 52600.09 88888.00 2008-04-27 22:59:01.901 118 18273.84 79.75 52600.14 88888.00 2008-04-27 22:59:02.401 118 18273.94 79.80 52600.12 88888.00 2008-04-27 22:59:02.901 118 18273.99 79.86 52599.97 88888.00 2008-04-27 22:59:03.401 118 18274.00 79.94 52600.00 88888.00 2008-04-27 22:59:03.901 118 18273.96 79.94 52600.00 88888.00 2008-04-27 22:59:04.401 118 18274.11 80.00 52600.05 88888.00 2008-04-27 22:59:04.901 118 18274.07 80.04 52600.13 88888.00 2008-04-27 22:59:05.401 118 18273.96 80.09 52600.33 88888.00 2008-04-27 22:59:05.901 118 18274.03 80.09 52600.35 88888.00 2008-04-27 22:59:06.401 118 18274.08 80.01 52600.32 88888.00 2008-04-27 22:59:06.901 118 18274.14 80.06 52600.25 88888.00 2008-04-27 22:59:07.401 118 18274.12 80.12 52600.18 88888.00 2008-04-27 22:59:07.901 118 18274.08 80.14 52600.18 88888.00 2008-04-27 22:59:08.401 118 18274.15 80.20 52600.08 88888.00 2008-04-27 22:59:08.901 118 18274.14 80.23 52599.98 88888.00 2008-04-27 22:59:09.401 118 18274.27 80.29 52599.92 88888.00 2008-04-27 22:59:09.901 118 18274.35 80.26 52599.87 88888.00 2008-04-27 22:59:10.401 118 18274.41 80.19 52599.93 88888.00 2008-04-27 22:59:10.901 118 18274.33 80.22 52600.08 88888.00 2008-04-27 22:59:11.401 118 18274.48 80.32 52600.10 88888.00 2008-04-27 22:59:11.901 118 18274.47 80.32 52600.03 88888.00 2008-04-27 22:59:12.401 118 18274.36 80.24 52600.00 88888.00 2008-04-27 22:59:12.901 118 18274.38 80.26 52600.12 88888.00 2008-04-27 22:59:13.401 118 18274.30 80.24 52600.08 88888.00 2008-04-27 22:59:13.901 118 18274.39 80.24 52599.94 88888.00 2008-04-27 22:59:14.401 118 18274.59 80.26 52599.90 88888.00 2008-04-27 22:59:14.901 118 18274.54 80.39 52599.91 88888.00 2008-04-27 22:59:15.401 118 18274.58 80.56 52599.94 88888.00 2008-04-27 22:59:15.901 118 18274.60 80.56 52599.96 88888.00 2008-04-27 22:59:16.401 118 18274.53 80.53 52600.02 88888.00 2008-04-27 22:59:16.901 118 18274.53 80.53 52600.00 88888.00 2008-04-27 22:59:17.401 118 18274.55 80.57 52599.98 88888.00 2008-04-27 22:59:17.901 118 18274.57 80.68 52600.10 88888.00 2008-04-27 22:59:18.401 118 18274.43 80.72 52600.04 88888.00 2008-04-27 22:59:18.901 118 18274.50 80.68 52599.99 88888.00 2008-04-27 22:59:19.401 118 18274.60 80.73 52600.01 88888.00 2008-04-27 22:59:19.901 118 18274.73 80.70 52600.01 88888.00 2008-04-27 22:59:20.401 118 18274.72 80.63 52600.10 88888.00 2008-04-27 22:59:20.901 118 18274.80 80.68 52600.13 88888.00 2008-04-27 22:59:21.401 118 18274.83 80.45 52600.01 88888.00 2008-04-27 22:59:21.901 118 18274.95 80.39 52600.03 88888.00 2008-04-27 22:59:22.401 118 18274.97 80.38 52600.23 88888.00 2008-04-27 22:59:22.901 118 18274.90 80.26 52600.32 88888.00 2008-04-27 22:59:23.401 118 18274.94 80.23 52600.32 88888.00 2008-04-27 22:59:23.901 118 18274.95 80.31 52600.20 88888.00 2008-04-27 22:59:24.401 118 18275.00 80.35 52600.16 88888.00 2008-04-27 22:59:24.901 118 18274.99 80.37 52600.22 88888.00 2008-04-27 22:59:25.401 118 18274.98 80.43 52600.20 88888.00 2008-04-27 22:59:25.901 118 18275.15 80.63 52600.12 88888.00 2008-04-27 22:59:26.401 118 18275.20 80.67 52600.23 88888.00 2008-04-27 22:59:26.901 118 18275.19 80.66 52600.28 88888.00 2008-04-27 22:59:27.401 118 18275.11 80.78 52600.22 88888.00 2008-04-27 22:59:27.901 118 18275.17 80.84 52600.14 88888.00 2008-04-27 22:59:28.401 118 18275.20 80.78 52600.16 88888.00 2008-04-27 22:59:28.901 118 18275.27 80.73 52600.15 88888.00 2008-04-27 22:59:29.401 118 18275.33 80.75 52600.11 88888.00 2008-04-27 22:59:29.901 118 18275.42 80.78 52600.10 88888.00 2008-04-27 22:59:30.401 118 18275.49 80.65 52600.12 88888.00 2008-04-27 22:59:30.901 118 18275.55 80.61 52600.09 88888.00 2008-04-27 22:59:31.401 118 18275.47 80.81 52600.08 88888.00 2008-04-27 22:59:31.901 118 18275.55 80.86 52600.18 88888.00 2008-04-27 22:59:32.401 118 18275.56 80.84 52600.36 88888.00 2008-04-27 22:59:32.901 118 18275.59 80.85 52600.28 88888.00 2008-04-27 22:59:33.401 118 18275.67 80.84 52600.22 88888.00 2008-04-27 22:59:33.901 118 18275.74 80.85 52600.22 88888.00 2008-04-27 22:59:34.401 118 18275.81 80.88 52600.28 88888.00 2008-04-27 22:59:34.901 118 18275.74 80.80 52600.43 88888.00 2008-04-27 22:59:35.401 118 18275.74 80.75 52600.37 88888.00 2008-04-27 22:59:35.901 118 18275.73 80.77 52600.26 88888.00 2008-04-27 22:59:36.401 118 18275.74 80.81 52600.22 88888.00 2008-04-27 22:59:36.901 118 18275.84 80.80 52600.34 88888.00 2008-04-27 22:59:37.401 118 18275.97 80.86 52600.39 88888.00 2008-04-27 22:59:37.901 118 18275.91 80.83 52600.38 88888.00 2008-04-27 22:59:38.401 118 18275.89 80.86 52600.45 88888.00 2008-04-27 22:59:38.901 118 18275.88 80.83 52600.52 88888.00 2008-04-27 22:59:39.401 118 18275.91 80.79 52600.47 88888.00 2008-04-27 22:59:39.901 118 18275.92 80.76 52600.44 88888.00 2008-04-27 22:59:40.401 118 18275.92 80.77 52600.35 88888.00 2008-04-27 22:59:40.901 118 18276.00 80.85 52600.34 88888.00 2008-04-27 22:59:41.401 118 18276.05 80.85 52600.35 88888.00 2008-04-27 22:59:41.901 118 18276.02 80.74 52600.31 88888.00 2008-04-27 22:59:42.401 118 18276.08 80.69 52600.29 88888.00 2008-04-27 22:59:42.901 118 18276.11 80.76 52600.25 88888.00 2008-04-27 22:59:43.401 118 18276.18 80.84 52600.26 88888.00 2008-04-27 22:59:43.901 118 18276.22 80.81 52600.37 88888.00 2008-04-27 22:59:44.401 118 18276.21 80.83 52600.37 88888.00 2008-04-27 22:59:44.901 118 18276.16 80.80 52600.39 88888.00 2008-04-27 22:59:45.401 118 18276.12 80.82 52600.33 88888.00 2008-04-27 22:59:45.901 118 18276.17 80.92 52600.35 88888.00 2008-04-27 22:59:46.401 118 18276.24 80.85 52600.52 88888.00 2008-04-27 22:59:46.901 118 18276.30 80.77 52600.69 88888.00 2008-04-27 22:59:47.401 118 18276.19 80.75 52600.62 88888.00 2008-04-27 22:59:47.901 118 18276.24 80.78 52600.49 88888.00 2008-04-27 22:59:48.401 118 18276.39 80.85 52600.49 88888.00 2008-04-27 22:59:48.901 118 18276.33 80.95 52600.49 88888.00 2008-04-27 22:59:49.401 118 18276.34 80.88 52600.36 88888.00 2008-04-27 22:59:49.901 118 18276.38 80.87 52600.25 88888.00 2008-04-27 22:59:50.401 118 18276.54 80.87 52600.49 88888.00 2008-04-27 22:59:50.901 118 18276.50 80.95 52600.52 88888.00 2008-04-27 22:59:51.401 118 18276.57 80.92 52600.61 88888.00 2008-04-27 22:59:51.901 118 18276.56 80.95 52600.46 88888.00 2008-04-27 22:59:52.401 118 18276.55 80.87 52600.39 88888.00 2008-04-27 22:59:52.901 118 18276.60 80.86 52600.46 88888.00 2008-04-27 22:59:53.401 118 18276.64 80.81 52600.45 88888.00 2008-04-27 22:59:53.901 118 18276.55 80.73 52600.37 88888.00 2008-04-27 22:59:54.401 118 18276.62 80.78 52600.48 88888.00 2008-04-27 22:59:54.901 118 18276.62 80.79 52600.60 88888.00 2008-04-27 22:59:55.401 118 18276.64 80.77 52600.67 88888.00 2008-04-27 22:59:55.901 118 18276.72 80.81 52600.67 88888.00 2008-04-27 22:59:56.401 118 18276.75 80.86 52600.62 88888.00 2008-04-27 22:59:56.901 118 18276.76 80.73 52600.56 88888.00 2008-04-27 22:59:57.401 118 18276.84 80.67 52600.58 88888.00 2008-04-27 22:59:57.901 118 18276.88 80.62 52600.63 88888.00 2008-04-27 22:59:58.401 118 18276.88 80.65 52600.55 88888.00 2008-04-27 22:59:58.901 118 18276.78 80.77 52600.51 88888.00 2008-04-27 22:59:59.401 118 18276.84 80.82 52600.60 88888.00 2008-04-27 22:59:59.901 118 18276.96 80.80 52600.60 88888.00 2008-04-27 23:00:00.401 118 18277.10 80.82 52600.61 88888.00 2008-04-27 23:00:00.901 118 18277.09 80.74 52600.73 88888.00 2008-04-27 23:00:01.401 118 18277.12 80.71 52600.74 88888.00 2008-04-27 23:00:01.901 118 18277.10 80.62 52600.69 88888.00 2008-04-27 23:00:02.401 118 18276.99 80.56 52600.62 88888.00 2008-04-27 23:00:02.901 118 18277.06 80.58 52600.62 88888.00 2008-04-27 23:00:03.401 118 18277.23 80.55 52600.67 88888.00 2008-04-27 23:00:03.901 118 18277.26 80.53 52600.75 88888.00 2008-04-27 23:00:04.401 118 18277.20 80.55 52600.76 88888.00 2008-04-27 23:00:04.901 118 18277.19 80.64 52600.63 88888.00 2008-04-27 23:00:05.401 118 18277.26 80.56 52600.71 88888.00 2008-04-27 23:00:05.901 118 18277.34 80.54 52600.79 88888.00 2008-04-27 23:00:06.401 118 18277.32 80.57 52600.74 88888.00 2008-04-27 23:00:06.901 118 18277.16 80.58 52600.75 88888.00 2008-04-27 23:00:07.401 118 18277.10 80.59 52600.75 88888.00 2008-04-27 23:00:07.901 118 18277.23 80.59 52600.64 88888.00 2008-04-27 23:00:08.401 118 18277.23 80.58 52600.71 88888.00 2008-04-27 23:00:08.901 118 18277.26 80.68 52600.79 88888.00 2008-04-27 23:00:09.401 118 18277.31 80.72 52600.64 88888.00 2008-04-27 23:00:09.901 118 18277.40 80.69 52600.58 88888.00 2008-04-27 23:00:10.401 118 18277.52 80.61 52600.87 88888.00 2008-04-27 23:00:10.901 118 18277.50 80.59 52600.87 88888.00 2008-04-27 23:00:11.401 118 18277.39 80.61 52600.87 88888.00 2008-04-27 23:00:11.901 118 18277.30 80.69 52600.80 88888.00 2008-04-27 23:00:12.401 118 18277.33 80.74 52600.79 88888.00 2008-04-27 23:00:12.901 118 18277.45 80.70 52600.85 88888.00 2008-04-27 23:00:13.401 118 18277.43 80.67 52600.92 88888.00 2008-04-27 23:00:13.901 118 18277.51 80.68 52600.87 88888.00 2008-04-27 23:00:14.401 118 18277.55 80.70 52600.85 88888.00 2008-04-27 23:00:14.901 118 18277.47 80.70 52600.76 88888.00 2008-04-27 23:00:15.401 118 18277.53 80.69 52600.82 88888.00 2008-04-27 23:00:15.901 118 18277.61 80.62 52600.78 88888.00 2008-04-27 23:00:16.401 118 18277.62 80.64 52600.69 88888.00 2008-04-27 23:00:16.901 118 18277.68 80.62 52600.82 88888.00 2008-04-27 23:00:17.401 118 18277.64 80.56 52600.84 88888.00 2008-04-27 23:00:17.901 118 18277.73 80.63 52600.84 88888.00 2008-04-27 23:00:18.401 118 18277.61 80.67 52600.93 88888.00 2008-04-27 23:00:18.901 118 18277.64 80.71 52601.03 88888.00 2008-04-27 23:00:19.401 118 18277.74 80.77 52601.02 88888.00 2008-04-27 23:00:19.901 118 18277.83 80.82 52600.99 88888.00 2008-04-27 23:00:20.401 118 18277.85 80.80 52600.92 88888.00 2008-04-27 23:00:20.901 118 18277.80 80.77 52600.84 88888.00 2008-04-27 23:00:21.401 118 18277.90 80.76 52600.95 88888.00 2008-04-27 23:00:21.901 118 18277.82 80.73 52601.02 88888.00 2008-04-27 23:00:22.401 118 18277.71 80.72 52600.99 88888.00 2008-04-27 23:00:22.901 118 18277.82 80.68 52601.11 88888.00 2008-04-27 23:00:23.401 118 18277.85 80.71 52601.29 88888.00 2008-04-27 23:00:23.901 118 18277.96 80.65 52601.30 88888.00 2008-04-27 23:00:24.401 118 18278.03 80.68 52601.21 88888.00 2008-04-27 23:00:24.901 118 18278.01 80.73 52601.18 88888.00 2008-04-27 23:00:25.401 118 18277.95 80.76 52601.31 88888.00 2008-04-27 23:00:25.901 118 18277.91 80.73 52601.33 88888.00 2008-04-27 23:00:26.401 118 18277.97 80.68 52601.48 88888.00 2008-04-27 23:00:26.901 118 18278.01 80.65 52601.36 88888.00 2008-04-27 23:00:27.401 118 18277.97 80.65 52601.22 88888.00 2008-04-27 23:00:27.901 118 18278.05 80.61 52601.13 88888.00 2008-04-27 23:00:28.401 118 18278.12 80.61 52601.15 88888.00 2008-04-27 23:00:28.901 118 18278.14 80.66 52601.19 88888.00 2008-04-27 23:00:29.401 118 18278.07 80.74 52601.16 88888.00 2008-04-27 23:00:29.901 118 18278.15 80.84 52601.07 88888.00 2008-04-27 23:00:30.401 118 18278.18 80.89 52601.02 88888.00 2008-04-27 23:00:30.901 118 18278.09 80.79 52601.10 88888.00 2008-04-27 23:00:31.401 118 18278.05 80.82 52601.24 88888.00 2008-04-27 23:00:31.901 118 18278.10 80.86 52601.17 88888.00 2008-04-27 23:00:32.401 118 18278.06 80.91 52601.06 88888.00 2008-04-27 23:00:32.901 118 18278.23 80.91 52601.09 88888.00 2008-04-27 23:00:33.401 118 18278.20 80.91 52601.14 88888.00 2008-04-27 23:00:33.901 118 18278.12 80.90 52601.18 88888.00 2008-04-27 23:00:34.401 118 18278.16 80.89 52601.20 88888.00 2008-04-27 23:00:34.901 118 18278.15 80.89 52601.09 88888.00 2008-04-27 23:00:35.401 118 18278.12 80.90 52601.04 88888.00 2008-04-27 23:00:35.901 118 18278.21 80.92 52601.11 88888.00 2008-04-27 23:00:36.401 118 18278.30 80.90 52601.13 88888.00 2008-04-27 23:00:36.901 118 18278.18 80.83 52601.18 88888.00 2008-04-27 23:00:37.401 118 18278.08 80.78 52601.20 88888.00 2008-04-27 23:00:37.901 118 18278.10 80.79 52601.24 88888.00 2008-04-27 23:00:38.401 118 18278.12 80.73 52601.34 88888.00 2008-04-27 23:00:38.901 118 18278.07 80.74 52601.44 88888.00 2008-04-27 23:00:39.401 118 18278.05 80.82 52601.31 88888.00 2008-04-27 23:00:39.901 118 18278.02 80.83 52601.33 88888.00 2008-04-27 23:00:40.401 118 18278.14 80.89 52601.31 88888.00 2008-04-27 23:00:40.901 118 18278.29 80.83 52601.27 88888.00 2008-04-27 23:00:41.401 118 18278.30 80.77 52601.33 88888.00 2008-04-27 23:00:41.901 118 18278.28 80.86 52601.32 88888.00 2008-04-27 23:00:42.401 118 18278.23 80.83 52601.42 88888.00 2008-04-27 23:00:42.901 118 18278.21 80.84 52601.41 88888.00 2008-04-27 23:00:43.401 118 18278.33 80.84 52601.33 88888.00 2008-04-27 23:00:43.901 118 18278.30 80.86 52601.30 88888.00 2008-04-27 23:00:44.401 118 18278.36 80.85 52601.28 88888.00 2008-04-27 23:00:44.901 118 18278.40 80.86 52601.30 88888.00 2008-04-27 23:00:45.401 118 18278.34 80.89 52601.48 88888.00 2008-04-27 23:00:45.901 118 18278.34 80.85 52601.48 88888.00 2008-04-27 23:00:46.401 118 18278.25 80.85 52601.49 88888.00 2008-04-27 23:00:46.901 118 18278.14 80.86 52601.41 88888.00 2008-04-27 23:00:47.401 118 18278.25 80.85 52601.44 88888.00 2008-04-27 23:00:47.901 118 18278.30 80.88 52601.39 88888.00 2008-04-27 23:00:48.401 118 18278.23 80.90 52601.51 88888.00 2008-04-27 23:00:48.901 118 18278.27 80.88 52601.43 88888.00 2008-04-27 23:00:49.401 118 18278.28 80.80 52601.41 88888.00 2008-04-27 23:00:49.901 118 18278.16 80.80 52601.43 88888.00 2008-04-27 23:00:50.401 118 18278.12 80.87 52601.54 88888.00 2008-04-27 23:00:50.901 118 18278.08 80.81 52601.53 88888.00 2008-04-27 23:00:51.401 118 18278.14 80.74 52601.45 88888.00 2008-04-27 23:00:51.901 118 18278.15 80.73 52601.51 88888.00 2008-04-27 23:00:52.401 118 18278.16 80.68 52601.49 88888.00 2008-04-27 23:00:52.901 118 18278.13 80.63 52601.53 88888.00 2008-04-27 23:00:53.401 118 18278.15 80.66 52601.47 88888.00 2008-04-27 23:00:53.901 118 18278.14 80.68 52601.39 88888.00 2008-04-27 23:00:54.401 118 18278.15 80.72 52601.36 88888.00 2008-04-27 23:00:54.901 118 18278.10 80.69 52601.36 88888.00 2008-04-27 23:00:55.401 118 18278.02 80.65 52601.31 88888.00 2008-04-27 23:00:55.901 118 18278.06 80.68 52601.27 88888.00 2008-04-27 23:00:56.401 118 18277.98 80.72 52601.20 88888.00 2008-04-27 23:00:56.901 118 18277.97 80.83 52601.38 88888.00 2008-04-27 23:00:57.401 118 18277.96 80.80 52601.38 88888.00 2008-04-27 23:00:57.901 118 18277.85 80.76 52601.41 88888.00 2008-04-27 23:00:58.401 118 18277.90 80.79 52601.54 88888.00 2008-04-27 23:00:58.901 118 18278.13 80.81 52601.56 88888.00 2008-04-27 23:00:59.401 118 18278.10 80.76 52601.54 88888.00 2008-04-27 23:00:59.901 118 18277.98 80.77 52601.59 88888.00 2008-04-27 23:01:00.401 118 18278.07 80.73 52601.47 88888.00 2008-04-27 23:01:00.901 118 18278.02 80.62 52601.41 88888.00 2008-04-27 23:01:01.401 118 18278.01 80.83 52601.28 88888.00 2008-04-27 23:01:01.901 118 18278.16 80.84 52601.32 88888.00 2008-04-27 23:01:02.401 118 18278.15 80.87 52601.39 88888.00 2008-04-27 23:01:02.901 118 18278.13 80.89 52601.42 88888.00 2008-04-27 23:01:03.401 118 18278.14 80.92 52601.38 88888.00 2008-04-27 23:01:03.901 118 18278.04 80.89 52601.48 88888.00 2008-04-27 23:01:04.401 118 18277.93 80.84 52601.54 88888.00 2008-04-27 23:01:04.901 118 18277.86 80.82 52601.47 88888.00 2008-04-27 23:01:05.401 118 18277.90 80.87 52601.39 88888.00 2008-04-27 23:01:05.901 118 18277.91 80.86 52601.28 88888.00 2008-04-27 23:01:06.401 118 18277.96 80.82 52601.31 88888.00 2008-04-27 23:01:06.901 118 18277.91 80.80 52601.29 88888.00 2008-04-27 23:01:07.401 118 18277.72 80.79 52601.25 88888.00 2008-04-27 23:01:07.901 118 18277.72 80.83 52601.27 88888.00 2008-04-27 23:01:08.401 118 18277.74 80.81 52601.30 88888.00 2008-04-27 23:01:08.901 118 18277.73 80.82 52601.36 88888.00 2008-04-27 23:01:09.401 118 18277.72 80.84 52601.44 88888.00 2008-04-27 23:01:09.901 118 18277.52 80.77 52601.51 88888.00 2008-04-27 23:01:10.401 118 18277.54 80.83 52601.50 88888.00 2008-04-27 23:01:10.901 118 18277.66 80.82 52601.64 88888.00 2008-04-27 23:01:11.401 118 18277.76 80.90 52601.75 88888.00 2008-04-27 23:01:11.901 118 18277.81 80.89 52601.66 88888.00 2008-04-27 23:01:12.401 118 18277.72 80.90 52601.52 88888.00 2008-04-27 23:01:12.901 118 18277.74 80.83 52601.42 88888.00 2008-04-27 23:01:13.401 118 18277.71 80.81 52601.52 88888.00 2008-04-27 23:01:13.901 118 18277.55 80.87 52601.63 88888.00 2008-04-27 23:01:14.401 118 18277.45 80.97 52601.56 88888.00 2008-04-27 23:01:14.901 118 18277.70 81.01 52601.59 88888.00 2008-04-27 23:01:15.401 118 18277.75 80.96 52601.60 88888.00 2008-04-27 23:01:15.901 118 18277.76 80.97 52601.59 88888.00 2008-04-27 23:01:16.401 118 18277.65 80.96 52601.59 88888.00 2008-04-27 23:01:16.901 118 18277.51 80.92 52601.52 88888.00 2008-04-27 23:01:17.401 118 18277.62 80.91 52601.47 88888.00 2008-04-27 23:01:17.901 118 18277.66 80.90 52601.51 88888.00 2008-04-27 23:01:18.401 118 18277.57 80.92 52601.45 88888.00 2008-04-27 23:01:18.901 118 18277.49 81.01 52601.61 88888.00 2008-04-27 23:01:19.401 118 18277.59 80.97 52601.71 88888.00 2008-04-27 23:01:19.901 118 18277.53 80.96 52601.57 88888.00 2008-04-27 23:01:20.401 118 18277.50 80.97 52601.63 88888.00 2008-04-27 23:01:20.901 118 18277.42 81.02 52601.71 88888.00 2008-04-27 23:01:21.401 118 18277.50 80.98 52601.59 88888.00 2008-04-27 23:01:21.901 118 18277.47 81.01 52601.63 88888.00 2008-04-27 23:01:22.401 118 18277.37 80.86 52601.61 88888.00 2008-04-27 23:01:22.901 118 18277.40 80.84 52601.51 88888.00 2008-04-27 23:01:23.401 118 18277.32 80.92 52601.55 88888.00 2008-04-27 23:01:23.901 118 18277.25 80.95 52601.54 88888.00 2008-04-27 23:01:24.401 118 18277.39 80.98 52601.61 88888.00 2008-04-27 23:01:24.901 118 18277.38 80.95 52601.61 88888.00 2008-04-27 23:01:25.401 118 18277.26 80.86 52601.52 88888.00 2008-04-27 23:01:25.901 118 18277.20 80.79 52601.60 88888.00 2008-04-27 23:01:26.401 118 18277.19 80.77 52601.64 88888.00 2008-04-27 23:01:26.901 118 18277.14 80.84 52601.72 88888.00 2008-04-27 23:01:27.401 118 18277.06 80.95 52601.51 88888.00 2008-04-27 23:01:27.901 118 18277.08 80.92 52601.47 88888.00 2008-04-27 23:01:28.401 118 18277.10 80.91 52601.52 88888.00 2008-04-27 23:01:28.901 118 18277.07 80.89 52601.57 88888.00 2008-04-27 23:01:29.401 118 18277.08 80.84 52601.66 88888.00 2008-04-27 23:01:29.901 118 18277.15 80.81 52601.53 88888.00 2008-04-27 23:01:30.401 118 18277.06 80.72 52601.47 88888.00 2008-04-27 23:01:30.901 118 18277.06 80.71 52601.50 88888.00 2008-04-27 23:01:31.401 118 18277.09 80.82 52601.63 88888.00 2008-04-27 23:01:31.901 118 18277.03 80.89 52601.63 88888.00 2008-04-27 23:01:32.401 118 18276.89 80.80 52601.55 88888.00 2008-04-27 23:01:32.901 118 18276.81 80.75 52601.48 88888.00 2008-04-27 23:01:33.401 118 18276.84 80.77 52601.39 88888.00 2008-04-27 23:01:33.901 118 18276.86 80.75 52601.44 88888.00 2008-04-27 23:01:34.401 118 18276.89 80.74 52601.42 88888.00 2008-04-27 23:01:34.901 118 18276.88 80.73 52601.28 88888.00 2008-04-27 23:01:35.401 118 18276.88 80.64 52601.28 88888.00 2008-04-27 23:01:35.901 118 18276.96 80.66 52601.39 88888.00 2008-04-27 23:01:36.401 118 18276.87 80.70 52601.37 88888.00 2008-04-27 23:01:36.901 118 18276.82 80.75 52601.43 88888.00 2008-04-27 23:01:37.401 118 18276.74 80.80 52601.49 88888.00 2008-04-27 23:01:37.901 118 18276.71 80.78 52601.44 88888.00 2008-04-27 23:01:38.401 118 18276.63 80.75 52601.39 88888.00 2008-04-27 23:01:38.901 118 18276.56 80.75 52601.28 88888.00 2008-04-27 23:01:39.401 118 18276.54 80.74 52601.32 88888.00 2008-04-27 23:01:39.901 118 18276.43 80.66 52601.51 88888.00 2008-04-27 23:01:40.401 118 18276.35 80.78 52601.53 88888.00 2008-04-27 23:01:40.901 118 18276.46 80.76 52601.60 88888.00 2008-04-27 23:01:41.401 118 18276.53 80.75 52601.50 88888.00 2008-04-27 23:01:41.901 118 18276.50 80.77 52601.52 88888.00 2008-04-27 23:01:42.401 118 18276.49 80.78 52601.59 88888.00 2008-04-27 23:01:42.901 118 18276.44 80.88 52601.61 88888.00 2008-04-27 23:01:43.401 118 18276.42 80.92 52601.53 88888.00 2008-04-27 23:01:43.901 118 18276.38 80.84 52601.55 88888.00 2008-04-27 23:01:44.401 118 18276.49 80.85 52601.65 88888.00 2008-04-27 23:01:44.901 118 18276.43 80.86 52601.72 88888.00 2008-04-27 23:01:45.401 118 18276.38 80.82 52601.61 88888.00 2008-04-27 23:01:45.901 118 18276.21 80.81 52601.57 88888.00 2008-04-27 23:01:46.401 118 18276.11 80.82 52601.60 88888.00 2008-04-27 23:01:46.901 118 18276.22 80.70 52601.54 88888.00 2008-04-27 23:01:47.401 118 18276.13 80.68 52601.59 88888.00 2008-04-27 23:01:47.901 118 18276.10 80.71 52601.64 88888.00 2008-04-27 23:01:48.401 118 18276.11 80.79 52601.63 88888.00 2008-04-27 23:01:48.901 118 18276.03 80.85 52601.43 88888.00 2008-04-27 23:01:49.401 118 18276.06 80.83 52601.45 88888.00 2008-04-27 23:01:49.901 118 18275.98 80.85 52601.48 88888.00 2008-04-27 23:01:50.401 118 18276.01 80.88 52601.44 88888.00 2008-04-27 23:01:50.901 118 18275.91 80.83 52601.40 88888.00 2008-04-27 23:01:51.401 118 18275.89 80.80 52601.45 88888.00 2008-04-27 23:01:51.901 118 18275.90 80.78 52601.36 88888.00 2008-04-27 23:01:52.401 118 18275.91 80.76 52601.42 88888.00 2008-04-27 23:01:52.901 118 18276.00 80.72 52601.56 88888.00 2008-04-27 23:01:53.401 118 18275.99 80.73 52601.67 88888.00 2008-04-27 23:01:53.901 118 18275.87 80.82 52601.64 88888.00 2008-04-27 23:01:54.401 118 18275.82 80.87 52601.45 88888.00 2008-04-27 23:01:54.901 118 18275.82 80.80 52601.38 88888.00 2008-04-27 23:01:55.401 118 18275.81 80.75 52601.43 88888.00 2008-04-27 23:01:55.901 118 18275.73 80.72 52601.52 88888.00 2008-04-27 23:01:56.401 118 18275.60 80.70 52601.57 88888.00 2008-04-27 23:01:56.901 118 18275.57 80.76 52601.41 88888.00 2008-04-27 23:01:57.401 118 18275.59 80.78 52601.51 88888.00 2008-04-27 23:01:57.901 118 18275.48 80.75 52601.40 88888.00 2008-04-27 23:01:58.401 118 18275.41 80.73 52601.25 88888.00 2008-04-27 23:01:58.901 118 18275.42 80.79 52601.22 88888.00 2008-04-27 23:01:59.401 118 18275.34 80.76 52601.31 88888.00 2008-04-27 23:01:59.901 118 18275.31 80.71 52601.41 88888.00 2008-04-27 23:02:00.401 118 18275.30 80.73 52601.43 88888.00 2008-04-27 23:02:00.901 118 18275.29 80.81 52601.45 88888.00 2008-04-27 23:02:01.401 118 18275.19 80.80 52601.44 88888.00 2008-04-27 23:02:01.901 118 18275.03 80.69 52601.44 88888.00 2008-04-27 23:02:02.401 118 18275.04 80.65 52601.33 88888.00 2008-04-27 23:02:02.901 118 18275.03 80.59 52601.27 88888.00 2008-04-27 23:02:03.401 118 18275.06 80.71 52601.27 88888.00 2008-04-27 23:02:03.901 118 18275.05 80.77 52601.18 88888.00 2008-04-27 23:02:04.401 118 18274.98 80.78 52601.08 88888.00 2008-04-27 23:02:04.901 118 18274.95 80.81 52600.95 88888.00 2008-04-27 23:02:05.401 118 18274.91 80.81 52601.09 88888.00 2008-04-27 23:02:05.901 118 18274.89 80.79 52601.10 88888.00 2008-04-27 23:02:06.401 118 18274.83 80.77 52601.28 88888.00 2008-04-27 23:02:06.901 118 18274.84 80.79 52601.34 88888.00 2008-04-27 23:02:07.401 118 18274.84 80.80 52601.28 88888.00 2008-04-27 23:02:07.901 118 18274.76 80.83 52601.22 88888.00 2008-04-27 23:02:08.401 118 18274.71 80.72 52601.28 88888.00 2008-04-27 23:02:08.901 118 18274.68 80.63 52601.16 88888.00 2008-04-27 23:02:09.401 118 18274.69 80.65 52601.14 88888.00 2008-04-27 23:02:09.901 118 18274.71 80.76 52601.10 88888.00 2008-04-27 23:02:10.401 118 18274.61 80.79 52601.10 88888.00 2008-04-27 23:02:10.901 118 18274.55 80.79 52601.20 88888.00 2008-04-27 23:02:11.401 118 18274.47 80.67 52601.24 88888.00 2008-04-27 23:02:11.901 118 18274.40 80.69 52601.19 88888.00 2008-04-27 23:02:12.401 118 18274.45 80.64 52601.21 88888.00 2008-04-27 23:02:12.901 118 18274.48 80.58 52601.02 88888.00 2008-04-27 23:02:13.401 118 18274.55 80.66 52600.97 88888.00 2008-04-27 23:02:13.901 118 18274.62 80.66 52601.13 88888.00 2008-04-27 23:02:14.401 118 18274.47 80.67 52601.01 88888.00 2008-04-27 23:02:14.901 118 18274.34 80.69 52600.86 88888.00 2008-04-27 23:02:15.401 118 18274.41 80.65 52600.90 88888.00 2008-04-27 23:02:15.901 118 18274.45 80.62 52601.02 88888.00 2008-04-27 23:02:16.401 118 18274.37 80.62 52601.06 88888.00 2008-04-27 23:02:16.901 118 18274.36 80.58 52601.03 88888.00 2008-04-27 23:02:17.401 118 18274.39 80.57 52601.09 88888.00 2008-04-27 23:02:17.901 118 18274.26 80.58 52601.09 88888.00 2008-04-27 23:02:18.401 118 18274.22 80.59 52601.09 88888.00 2008-04-27 23:02:18.901 118 18274.22 80.52 52601.19 88888.00 2008-04-27 23:02:19.401 118 18274.17 80.51 52601.18 88888.00 2008-04-27 23:02:19.901 118 18274.11 80.57 52601.10 88888.00 2008-04-27 23:02:20.401 118 18274.04 80.57 52600.98 88888.00 2008-04-27 23:02:20.901 118 18274.05 80.56 52600.90 88888.00 2008-04-27 23:02:21.401 118 18274.03 80.52 52601.04 88888.00 2008-04-27 23:02:21.901 118 18274.06 80.56 52601.11 88888.00 2008-04-27 23:02:22.401 118 18274.04 80.54 52601.08 88888.00 2008-04-27 23:02:22.901 118 18273.86 80.49 52601.05 88888.00 2008-04-27 23:02:23.401 118 18273.95 80.52 52601.08 88888.00 2008-04-27 23:02:23.901 118 18273.82 80.59 52601.08 88888.00 2008-04-27 23:02:24.401 118 18273.85 80.57 52601.07 88888.00 2008-04-27 23:02:24.901 118 18273.90 80.54 52601.05 88888.00 2008-04-27 23:02:25.401 118 18273.90 80.58 52601.07 88888.00 2008-04-27 23:02:25.901 118 18273.88 80.58 52601.07 88888.00 2008-04-27 23:02:26.401 118 18273.74 80.59 52601.09 88888.00 2008-04-27 23:02:26.901 118 18273.71 80.59 52600.93 88888.00 2008-04-27 23:02:27.401 118 18273.81 80.54 52600.84 88888.00 2008-04-27 23:02:27.901 118 18273.67 80.52 52600.84 88888.00 2008-04-27 23:02:28.401 118 18273.40 80.54 52600.91 88888.00 2008-04-27 23:02:28.901 118 18273.41 80.54 52601.04 88888.00 2008-04-27 23:02:29.401 118 18273.53 80.52 52601.07 88888.00 2008-04-27 23:02:29.901 118 18273.70 80.43 52601.06 88888.00 2008-04-27 23:02:30.401 118 18273.53 80.51 52600.95 88888.00 2008-04-27 23:02:30.901 118 18273.43 80.56 52600.96 88888.00 2008-04-27 23:02:31.401 118 18273.40 80.53 52600.81 88888.00 2008-04-27 23:02:31.901 118 18273.39 80.48 52600.79 88888.00 2008-04-27 23:02:32.401 118 18273.49 80.48 52600.72 88888.00 2008-04-27 23:02:32.901 118 18273.50 80.55 52600.75 88888.00 2008-04-27 23:02:33.401 118 18273.34 80.61 52600.80 88888.00 2008-04-27 23:02:33.901 118 18273.24 80.65 52600.78 88888.00 2008-04-27 23:02:34.401 118 18273.26 80.58 52600.86 88888.00 2008-04-27 23:02:34.901 118 18273.19 80.53 52600.91 88888.00 2008-04-27 23:02:35.401 118 18273.17 80.56 52600.98 88888.00 2008-04-27 23:02:35.901 118 18273.18 80.50 52600.90 88888.00 2008-04-27 23:02:36.401 118 18273.18 80.44 52600.92 88888.00 2008-04-27 23:02:36.901 118 18273.10 80.43 52600.87 88888.00 2008-04-27 23:02:37.401 118 18273.07 80.34 52600.92 88888.00 2008-04-27 23:02:37.901 118 18272.98 80.30 52600.89 88888.00 2008-04-27 23:02:38.401 118 18272.97 80.26 52600.79 88888.00 2008-04-27 23:02:38.901 118 18272.99 80.31 52600.86 88888.00 2008-04-27 23:02:39.401 118 18273.05 80.36 52600.93 88888.00 2008-04-27 23:02:39.901 118 18272.95 80.36 52600.82 88888.00 2008-04-27 23:02:40.401 118 18272.95 80.36 52600.84 88888.00 2008-04-27 23:02:40.901 118 18272.96 80.37 52600.89 88888.00 2008-04-27 23:02:41.401 118 18272.95 80.34 52600.92 88888.00 2008-04-27 23:02:41.901 118 18272.83 80.33 52600.93 88888.00 2008-04-27 23:02:42.401 118 18272.84 80.43 52600.99 88888.00 2008-04-27 23:02:42.901 118 18272.71 80.43 52601.09 88888.00 2008-04-27 23:02:43.401 118 18272.69 80.38 52600.94 88888.00 2008-04-27 23:02:43.901 118 18272.77 80.38 52600.89 88888.00 2008-04-27 23:02:44.401 118 18272.67 80.34 52600.92 88888.00 2008-04-27 23:02:44.901 118 18272.61 80.28 52600.87 88888.00 2008-04-27 23:02:45.401 118 18272.55 80.28 52600.84 88888.00 2008-04-27 23:02:45.901 118 18272.47 80.36 52600.84 88888.00 2008-04-27 23:02:46.401 118 18272.56 80.37 52600.91 88888.00 2008-04-27 23:02:46.901 118 18272.42 80.39 52600.85 88888.00 2008-04-27 23:02:47.401 118 18272.38 80.35 52600.87 88888.00 2008-04-27 23:02:47.901 118 18272.39 80.32 52600.74 88888.00 2008-04-27 23:02:48.401 118 18272.33 80.22 52600.48 88888.00 2008-04-27 23:02:48.901 118 18272.40 80.24 52600.47 88888.00 2008-04-27 23:02:49.401 118 18272.41 80.26 52600.57 88888.00 2008-04-27 23:02:49.901 118 18272.39 80.30 52600.55 88888.00 2008-04-27 23:02:50.401 118 18272.42 80.33 52600.58 88888.00 2008-04-27 23:02:50.901 118 18272.30 80.30 52600.55 88888.00 2008-04-27 23:02:51.401 118 18272.34 80.33 52600.55 88888.00 2008-04-27 23:02:51.901 118 18272.29 80.31 52600.55 88888.00 2008-04-27 23:02:52.401 118 18272.02 80.30 52600.66 88888.00 2008-04-27 23:02:52.901 118 18272.08 80.32 52600.75 88888.00 2008-04-27 23:02:53.401 118 18272.30 80.32 52600.81 88888.00 2008-04-27 23:02:53.901 118 18272.27 80.25 52600.62 88888.00 2008-04-27 23:02:54.401 118 18272.26 80.26 52600.51 88888.00 2008-04-27 23:02:54.901 118 18272.10 80.23 52600.46 88888.00 2008-04-27 23:02:55.401 118 18272.06 80.24 52600.56 88888.00 2008-04-27 23:02:55.901 118 18272.02 80.28 52600.63 88888.00 2008-04-27 23:02:56.401 118 18271.85 80.32 52600.83 88888.00 2008-04-27 23:02:56.901 118 18271.90 80.22 52600.91 88888.00 2008-04-27 23:02:57.401 118 18271.90 80.13 52600.82 88888.00 2008-04-27 23:02:57.901 118 18271.88 80.16 52600.71 88888.00 2008-04-27 23:02:58.401 118 18271.93 80.21 52600.70 88888.00 2008-04-27 23:02:58.901 118 18271.97 80.21 52600.79 88888.00 2008-04-27 23:02:59.401 118 18271.86 80.16 52600.90 88888.00 2008-04-27 23:02:59.901 118 18271.76 80.14 52600.74 88888.00 2008-04-27 23:03:00.401 118 18271.71 80.18 52600.64 88888.00 2008-04-27 23:03:00.901 118 18271.79 80.24 52600.58 88888.00 2008-04-27 23:03:01.401 118 18271.79 80.28 52600.60 88888.00 2008-04-27 23:03:01.901 118 18271.86 80.24 52600.63 88888.00 2008-04-27 23:03:02.401 118 18271.87 80.23 52600.57 88888.00 2008-04-27 23:03:02.901 118 18271.76 80.29 52600.69 88888.00 2008-04-27 23:03:03.401 118 18271.71 80.21 52600.78 88888.00 2008-04-27 23:03:03.901 118 18271.74 80.18 52600.69 88888.00 2008-04-27 23:03:04.401 118 18271.82 80.16 52600.71 88888.00 2008-04-27 23:03:04.901 118 18271.68 80.11 52600.79 88888.00 2008-04-27 23:03:05.401 118 18271.64 80.20 52600.85 88888.00 2008-04-27 23:03:05.901 118 18271.72 80.19 52600.67 88888.00 2008-04-27 23:03:06.401 118 18271.73 80.07 52600.53 88888.00 2008-04-27 23:03:06.901 118 18271.67 80.09 52600.55 88888.00 2008-04-27 23:03:07.401 118 18271.73 80.04 52600.66 88888.00 2008-04-27 23:03:07.901 118 18271.63 80.06 52600.82 88888.00 2008-04-27 23:03:08.401 118 18271.62 80.08 52600.74 88888.00 2008-04-27 23:03:08.901 118 18271.62 80.08 52600.69 88888.00 2008-04-27 23:03:09.401 118 18271.56 80.13 52600.75 88888.00 2008-04-27 23:03:09.901 118 18271.62 80.19 52600.84 88888.00 2008-04-27 23:03:10.401 118 18271.55 80.18 52600.80 88888.00 2008-04-27 23:03:10.901 118 18271.51 80.19 52600.74 88888.00 2008-04-27 23:03:11.401 118 18271.57 80.17 52600.70 88888.00 2008-04-27 23:03:11.901 118 18271.45 80.16 52600.52 88888.00 2008-04-27 23:03:12.401 118 18271.47 80.18 52600.63 88888.00 2008-04-27 23:03:12.901 118 18271.42 80.19 52600.63 88888.00 2008-04-27 23:03:13.401 118 18271.51 80.10 52600.63 88888.00 2008-04-27 23:03:13.901 118 18271.68 80.09 52600.57 88888.00 2008-04-27 23:03:14.401 118 18271.64 80.17 52600.60 88888.00 2008-04-27 23:03:14.901 118 18271.60 80.01 52600.61 88888.00 2008-04-27 23:03:15.401 118 18271.61 79.84 52600.58 88888.00 2008-04-27 23:03:15.901 118 18271.55 79.80 52600.46 88888.00 2008-04-27 23:03:16.401 118 18271.47 79.81 52600.48 88888.00 2008-04-27 23:03:16.901 118 18271.46 80.00 52600.52 88888.00 2008-04-27 23:03:17.401 118 18271.35 80.04 52600.40 88888.00 2008-04-27 23:03:17.901 118 18271.36 80.11 52600.45 88888.00 2008-04-27 23:03:18.401 118 18271.28 80.15 52600.25 88888.00 2008-04-27 23:03:18.901 118 18271.21 80.07 52600.34 88888.00 2008-04-27 23:03:19.401 118 18271.06 80.12 52600.48 88888.00 2008-04-27 23:03:19.901 118 18271.11 80.15 52600.47 88888.00 2008-04-27 23:03:20.401 118 18271.06 80.10 52600.31 88888.00 2008-04-27 23:03:20.901 118 18270.99 80.09 52600.33 88888.00 2008-04-27 23:03:21.401 118 18270.86 80.09 52600.35 88888.00 2008-04-27 23:03:21.901 118 18271.01 79.94 52600.28 88888.00 2008-04-27 23:03:22.401 118 18271.09 79.85 52600.34 88888.00 2008-04-27 23:03:22.901 118 18271.00 79.92 52600.39 88888.00 2008-04-27 23:03:23.401 118 18270.87 79.90 52600.35 88888.00 2008-04-27 23:03:23.901 118 18270.76 79.83 52600.36 88888.00 2008-04-27 23:03:24.401 118 18270.74 79.98 52600.40 88888.00 2008-04-27 23:03:24.901 118 18270.67 80.09 52600.37 88888.00 2008-04-27 23:03:25.401 118 18270.67 79.94 52600.37 88888.00 2008-04-27 23:03:25.901 118 18270.65 79.92 52600.44 88888.00 2008-04-27 23:03:26.401 118 18270.56 80.03 52600.49 88888.00 2008-04-27 23:03:26.901 118 18270.68 80.10 52600.49 88888.00 2008-04-27 23:03:27.401 118 18270.69 80.06 52600.41 88888.00 2008-04-27 23:03:27.901 118 18270.66 80.09 52600.40 88888.00 2008-04-27 23:03:28.401 118 18270.54 80.11 52600.43 88888.00 2008-04-27 23:03:28.901 118 18270.49 80.10 52600.44 88888.00 2008-04-27 23:03:29.401 118 18270.38 80.18 52600.45 88888.00 2008-04-27 23:03:29.901 118 18270.41 80.15 52600.33 88888.00 2008-04-27 23:03:30.401 118 18270.37 80.11 52600.34 88888.00 2008-04-27 23:03:30.901 118 18270.36 80.09 52600.46 88888.00 2008-04-27 23:03:31.401 118 18270.44 80.05 52600.55 88888.00 2008-04-27 23:03:31.901 118 18270.42 80.11 52600.47 88888.00 2008-04-27 23:03:32.401 118 18270.39 80.15 52600.38 88888.00 2008-04-27 23:03:32.901 118 18270.31 80.09 52600.39 88888.00 2008-04-27 23:03:33.401 118 18270.25 80.06 52600.34 88888.00 2008-04-27 23:03:33.901 118 18270.34 80.02 52600.36 88888.00 2008-04-27 23:03:34.401 118 18270.36 80.06 52600.31 88888.00 2008-04-27 23:03:34.901 118 18270.44 80.09 52600.31 88888.00 2008-04-27 23:03:35.401 118 18270.41 80.13 52600.27 88888.00 2008-04-27 23:03:35.901 118 18270.22 80.15 52600.17 88888.00 2008-04-27 23:03:36.401 118 18270.34 80.14 52600.08 88888.00 2008-04-27 23:03:36.901 118 18270.38 80.09 52600.11 88888.00 2008-04-27 23:03:37.401 118 18270.24 80.08 52600.18 88888.00 2008-04-27 23:03:37.901 118 18270.28 80.08 52600.23 88888.00 2008-04-27 23:03:38.401 118 18270.15 80.08 52600.33 88888.00 2008-04-27 23:03:38.901 118 18270.00 80.07 52600.27 88888.00 2008-04-27 23:03:39.401 118 18269.97 80.05 52600.21 88888.00 2008-04-27 23:03:39.901 118 18270.05 80.10 52600.20 88888.00 2008-04-27 23:03:40.401 118 18270.05 80.10 52600.20 88888.00 2008-04-27 23:03:40.901 118 18270.06 80.10 52600.32 88888.00 2008-04-27 23:03:41.401 118 18270.05 80.08 52600.48 88888.00 2008-04-27 23:03:41.901 118 18270.08 80.13 52600.53 88888.00 2008-04-27 23:03:42.401 118 18270.05 80.13 52600.49 88888.00 2008-04-27 23:03:42.901 118 18270.01 80.00 52600.35 88888.00 2008-04-27 23:03:43.401 118 18269.95 80.03 52600.20 88888.00 2008-04-27 23:03:43.901 118 18269.97 80.10 52600.16 88888.00 2008-04-27 23:03:44.401 118 18269.98 80.07 52600.25 88888.00 2008-04-27 23:03:44.901 118 18269.92 80.06 52600.35 88888.00 2008-04-27 23:03:45.401 118 18269.91 80.05 52600.37 88888.00 2008-04-27 23:03:45.901 118 18269.93 80.14 52600.39 88888.00 2008-04-27 23:03:46.401 118 18269.80 80.20 52600.23 88888.00 2008-04-27 23:03:46.901 118 18269.79 80.18 52600.18 88888.00 2008-04-27 23:03:47.401 118 18269.88 80.15 52600.26 88888.00 2008-04-27 23:03:47.901 118 18269.92 80.11 52600.32 88888.00 2008-04-27 23:03:48.401 118 18269.91 80.10 52600.23 88888.00 2008-04-27 23:03:48.901 118 18269.83 80.21 52600.16 88888.00 2008-04-27 23:03:49.401 118 18269.94 80.18 52600.20 88888.00 2008-04-27 23:03:49.901 118 18269.79 80.13 52600.25 88888.00 2008-04-27 23:03:50.401 118 18269.70 80.14 52600.18 88888.00 2008-04-27 23:03:50.901 118 18269.67 80.20 52600.08 88888.00 2008-04-27 23:03:51.401 118 18269.65 80.26 52600.09 88888.00 2008-04-27 23:03:51.901 118 18269.57 80.25 52600.13 88888.00 2008-04-27 23:03:52.401 118 18269.61 80.25 52600.15 88888.00 2008-04-27 23:03:52.901 118 18269.66 80.20 52600.24 88888.00 2008-04-27 23:03:53.401 118 18269.61 80.17 52600.23 88888.00 2008-04-27 23:03:53.901 118 18269.48 80.14 52600.31 88888.00 2008-04-27 23:03:54.401 118 18269.39 80.02 52600.37 88888.00 2008-04-27 23:03:54.901 118 18269.38 80.00 52600.31 88888.00 2008-04-27 23:03:55.401 118 18269.45 79.97 52600.34 88888.00 2008-04-27 23:03:55.901 118 18269.47 79.96 52600.32 88888.00 2008-04-27 23:03:56.401 118 18269.38 79.89 52600.31 88888.00 2008-04-27 23:03:56.901 118 18269.34 79.88 52600.24 88888.00 2008-04-27 23:03:57.401 118 18269.38 79.86 52600.23 88888.00 2008-04-27 23:03:57.901 118 18269.38 79.91 52600.24 88888.00 2008-04-27 23:03:58.401 118 18269.48 79.95 52600.21 88888.00 2008-04-27 23:03:58.901 118 18269.54 79.89 52600.29 88888.00 2008-04-27 23:03:59.401 118 18269.46 79.89 52600.25 88888.00 2008-04-27 23:03:59.901 118 18269.46 79.95 52600.27 88888.00 2008-04-27 23:04:00.401 118 18269.40 80.00 52600.22 88888.00 2008-04-27 23:04:00.901 118 18269.26 80.01 52600.09 88888.00 2008-04-27 23:04:01.401 118 18269.28 80.08 52600.18 88888.00 2008-04-27 23:04:01.901 118 18269.26 80.07 52600.40 88888.00 2008-04-27 23:04:02.401 118 18269.28 80.06 52600.47 88888.00 2008-04-27 23:04:02.901 118 18269.26 79.97 52600.41 88888.00 2008-04-27 23:04:03.401 118 18269.22 79.94 52600.34 88888.00 2008-04-27 23:04:03.901 118 18269.12 79.90 52600.27 88888.00 2008-04-27 23:04:04.401 118 18269.17 80.01 52600.25 88888.00 2008-04-27 23:04:04.901 118 18269.14 79.98 52600.23 88888.00 2008-04-27 23:04:05.401 118 18269.12 79.95 52600.09 88888.00 2008-04-27 23:04:05.901 118 18269.22 79.91 52600.09 88888.00 2008-04-27 23:04:06.401 118 18269.21 79.99 52600.14 88888.00 2008-04-27 23:04:06.901 118 18269.29 80.04 52600.18 88888.00 2008-04-27 23:04:07.401 118 18269.12 80.07 52600.17 88888.00 2008-04-27 23:04:07.901 118 18268.96 79.98 52600.12 88888.00 2008-04-27 23:04:08.401 118 18269.01 79.96 52600.05 88888.00 2008-04-27 23:04:08.901 118 18268.86 79.99 52600.05 88888.00 2008-04-27 23:04:09.401 118 18268.81 79.99 52600.00 88888.00 2008-04-27 23:04:09.901 118 18268.81 80.02 52599.88 88888.00 2008-04-27 23:04:10.401 118 18268.94 80.00 52599.82 88888.00 2008-04-27 23:04:10.901 118 18269.03 79.94 52599.94 88888.00 2008-04-27 23:04:11.401 118 18268.90 79.92 52600.04 88888.00 2008-04-27 23:04:11.901 118 18268.80 79.94 52600.03 88888.00 2008-04-27 23:04:12.401 118 18268.63 79.97 52600.03 88888.00 2008-04-27 23:04:12.901 118 18268.51 79.97 52599.94 88888.00 2008-04-27 23:04:13.401 118 18268.51 80.01 52599.96 88888.00 2008-04-27 23:04:13.901 118 18268.54 79.98 52600.04 88888.00 2008-04-27 23:04:14.401 118 18268.60 79.90 52600.14 88888.00 2008-04-27 23:04:14.901 118 18268.58 79.92 52600.02 88888.00 2008-04-27 23:04:15.401 118 18268.67 79.94 52599.93 88888.00 2008-04-27 23:04:15.901 118 18268.67 79.96 52599.90 88888.00 2008-04-27 23:04:16.401 118 18268.74 79.90 52599.97 88888.00 2008-04-27 23:04:16.901 118 18268.70 79.92 52600.03 88888.00 2008-04-27 23:04:17.401 118 18268.68 79.88 52600.08 88888.00 2008-04-27 23:04:17.901 118 18268.71 79.95 52600.21 88888.00 2008-04-27 23:04:18.401 118 18268.65 79.90 52600.14 88888.00 2008-04-27 23:04:18.901 118 18268.58 79.88 52600.05 88888.00 2008-04-27 23:04:19.401 118 18268.67 79.84 52600.09 88888.00 2008-04-27 23:04:19.901 118 18268.68 79.77 52600.03 88888.00 2008-04-27 23:04:20.401 118 18268.69 79.70 52599.94 88888.00 2008-04-27 23:04:20.901 118 18268.49 79.63 52600.01 88888.00 2008-04-27 23:04:21.401 118 18268.59 79.64 52600.01 88888.00 2008-04-27 23:04:21.901 118 18268.59 79.73 52600.02 88888.00 2008-04-27 23:04:22.401 118 18268.58 79.72 52599.98 88888.00 2008-04-27 23:04:22.901 118 18268.58 79.72 52599.96 88888.00 2008-04-27 23:04:23.401 118 18268.45 79.73 52599.97 88888.00 2008-04-27 23:04:23.901 118 18268.43 79.70 52599.89 88888.00 2008-04-27 23:04:24.401 118 18268.57 79.65 52600.00 88888.00 2008-04-27 23:04:24.901 118 18268.57 79.65 52600.08 88888.00 2008-04-27 23:04:25.401 118 18268.61 79.70 52600.05 88888.00 2008-04-27 23:04:25.901 118 18268.57 79.67 52600.09 88888.00 2008-04-27 23:04:26.401 118 18268.47 79.74 52600.01 88888.00 2008-04-27 23:04:26.901 118 18268.42 79.75 52599.83 88888.00 2008-04-27 23:04:27.401 118 18268.46 79.77 52599.86 88888.00 2008-04-27 23:04:27.901 118 18268.48 79.76 52599.96 88888.00 2008-04-27 23:04:28.401 118 18268.48 79.72 52600.03 88888.00 2008-04-27 23:04:28.901 118 18268.49 79.75 52599.97 88888.00 2008-04-27 23:04:29.401 118 18268.47 79.71 52599.87 88888.00 2008-04-27 23:04:29.901 118 18268.49 79.67 52599.91 88888.00 2008-04-27 23:04:30.401 118 18268.50 79.71 52599.97 88888.00 2008-04-27 23:04:30.901 118 18268.39 79.73 52600.02 88888.00 2008-04-27 23:04:31.401 118 18268.31 79.80 52599.94 88888.00 2008-04-27 23:04:31.901 118 18268.33 79.80 52599.86 88888.00 2008-04-27 23:04:32.401 118 18268.36 79.73 52599.90 88888.00 2008-04-27 23:04:32.901 118 18268.27 79.79 52599.94 88888.00 2008-04-27 23:04:33.401 118 18268.38 79.79 52599.93 88888.00 2008-04-27 23:04:33.901 118 18268.54 79.69 52599.99 88888.00 2008-04-27 23:04:34.401 118 18268.60 79.70 52600.06 88888.00 2008-04-27 23:04:34.901 118 18268.54 79.71 52600.14 88888.00 2008-04-27 23:04:35.401 118 18268.51 79.66 52600.17 88888.00 2008-04-27 23:04:35.901 118 18268.43 79.61 52600.08 88888.00 2008-04-27 23:04:36.401 118 18268.51 79.62 52600.05 88888.00 2008-04-27 23:04:36.901 118 18268.41 79.64 52600.01 88888.00 2008-04-27 23:04:37.401 118 18268.43 79.66 52599.96 88888.00 2008-04-27 23:04:37.901 118 18268.41 79.67 52599.97 88888.00 2008-04-27 23:04:38.401 118 18268.40 79.63 52599.99 88888.00 2008-04-27 23:04:38.901 118 18268.37 79.59 52599.94 88888.00 2008-04-27 23:04:39.401 118 18268.40 79.56 52599.93 88888.00 2008-04-27 23:04:39.901 118 18268.36 79.58 52599.94 88888.00 2008-04-27 23:04:40.401 118 18268.52 79.66 52599.94 88888.00 2008-04-27 23:04:40.901 118 18268.48 79.68 52599.96 88888.00 2008-04-27 23:04:41.401 118 18268.24 79.68 52599.98 88888.00 2008-04-27 23:04:41.901 118 18268.06 79.70 52599.87 88888.00 2008-04-27 23:04:42.401 118 18268.02 79.74 52599.99 88888.00 2008-04-27 23:04:42.901 118 18268.04 79.75 52600.01 88888.00 2008-04-27 23:04:43.401 118 18268.08 79.73 52599.88 88888.00 2008-04-27 23:04:43.901 118 18268.15 79.77 52599.75 88888.00 2008-04-27 23:04:44.401 118 18268.00 79.83 52599.85 88888.00 2008-04-27 23:04:44.901 118 18268.03 79.83 52599.92 88888.00 2008-04-27 23:04:45.401 118 18267.98 79.77 52600.09 88888.00 2008-04-27 23:04:45.901 118 18268.04 79.78 52599.94 88888.00 2008-04-27 23:04:46.401 118 18268.14 79.79 52599.85 88888.00 2008-04-27 23:04:46.901 118 18268.15 79.83 52599.90 88888.00 2008-04-27 23:04:47.401 118 18268.11 79.78 52599.85 88888.00 2008-04-27 23:04:47.901 118 18268.16 79.81 52599.76 88888.00 2008-04-27 23:04:48.401 118 18268.15 79.80 52599.64 88888.00 2008-04-27 23:04:48.901 118 18268.21 79.78 52599.57 88888.00 2008-04-27 23:04:49.401 118 18268.25 79.80 52599.54 88888.00 2008-04-27 23:04:49.901 118 18268.30 79.77 52599.70 88888.00 2008-04-27 23:04:50.401 118 18268.51 79.74 52599.69 88888.00 2008-04-27 23:04:50.901 118 18268.49 79.70 52599.76 88888.00 2008-04-27 23:04:51.401 118 18268.42 79.72 52599.76 88888.00 2008-04-27 23:04:51.901 118 18268.33 79.67 52599.76 88888.00 2008-04-27 23:04:52.401 118 18268.27 79.71 52599.68 88888.00 2008-04-27 23:04:52.901 118 18268.03 79.75 52599.68 88888.00 2008-04-27 23:04:53.401 118 18268.05 79.77 52599.77 88888.00 2008-04-27 23:04:53.901 118 18268.07 79.82 52599.76 88888.00 2008-04-27 23:04:54.401 118 18268.00 79.86 52599.71 88888.00 2008-04-27 23:04:54.901 118 18268.04 79.79 52599.79 88888.00 2008-04-27 23:04:55.401 118 18268.04 79.78 52599.74 88888.00 2008-04-27 23:04:55.901 118 18267.93 79.78 52599.70 88888.00 2008-04-27 23:04:56.401 118 18267.97 79.71 52599.69 88888.00 2008-04-27 23:04:56.901 118 18267.98 79.66 52599.81 88888.00 2008-04-27 23:04:57.401 118 18268.05 79.69 52599.89 88888.00 2008-04-27 23:04:57.901 118 18268.09 79.64 52599.93 88888.00 2008-04-27 23:04:58.401 118 18267.96 79.66 52599.82 88888.00 2008-04-27 23:04:58.901 118 18267.93 79.58 52599.75 88888.00 2008-04-27 23:04:59.401 118 18267.97 79.59 52599.67 88888.00 2008-04-27 23:04:59.901 118 18267.96 79.64 52599.65 88888.00 2008-04-27 23:05:00.401 118 18267.92 79.62 52599.78 88888.00 2008-04-27 23:05:00.901 118 18267.95 79.61 52599.90 88888.00 2008-04-27 23:05:01.401 118 18267.96 79.66 52599.96 88888.00 2008-04-27 23:05:01.901 118 18267.92 79.65 52599.76 88888.00 2008-04-27 23:05:02.401 118 18268.11 79.68 52599.74 88888.00 2008-04-27 23:05:02.901 118 18268.09 79.68 52599.82 88888.00 2008-04-27 23:05:03.401 118 18267.97 79.65 52599.87 88888.00 2008-04-27 23:05:03.901 118 18268.04 79.57 52599.80 88888.00 2008-04-27 23:05:04.401 118 18267.98 79.61 52599.94 88888.00 2008-04-27 23:05:04.901 118 18267.86 79.56 52600.02 88888.00 2008-04-27 23:05:05.401 118 18267.91 79.52 52599.94 88888.00 2008-04-27 23:05:05.901 118 18267.98 79.62 52599.91 88888.00 2008-04-27 23:05:06.401 118 18268.02 79.61 52599.87 88888.00 2008-04-27 23:05:06.901 118 18267.97 79.70 52599.81 88888.00 2008-04-27 23:05:07.401 118 18268.03 79.81 52599.73 88888.00 2008-04-27 23:05:07.901 118 18268.00 79.79 52599.86 88888.00 2008-04-27 23:05:08.401 118 18267.91 79.76 52599.83 88888.00 2008-04-27 23:05:08.901 118 18267.98 79.77 52599.77 88888.00 2008-04-27 23:05:09.401 118 18267.88 79.81 52599.71 88888.00 2008-04-27 23:05:09.901 118 18267.82 79.86 52599.76 88888.00 2008-04-27 23:05:10.401 118 18267.76 79.83 52599.79 88888.00 2008-04-27 23:05:10.901 118 18267.92 79.78 52599.80 88888.00 2008-04-27 23:05:11.401 118 18267.92 79.80 52599.68 88888.00 2008-04-27 23:05:11.901 118 18267.96 79.76 52599.54 88888.00 2008-04-27 23:05:12.401 118 18268.02 79.71 52599.59 88888.00 2008-04-27 23:05:12.901 118 18267.94 79.71 52599.67 88888.00 2008-04-27 23:05:13.401 118 18268.02 79.76 52599.58 88888.00 2008-04-27 23:05:13.901 118 18267.98 79.81 52599.46 88888.00 2008-04-27 23:05:14.401 118 18267.98 79.81 52599.45 88888.00 2008-04-27 23:05:14.901 118 18268.17 79.82 52599.52 88888.00 2008-04-27 23:05:15.401 118 18268.11 79.81 52599.55 88888.00 2008-04-27 23:05:15.901 118 18268.14 79.82 52599.53 88888.00 2008-04-27 23:05:16.401 118 18268.04 79.77 52599.43 88888.00 2008-04-27 23:05:16.901 118 18268.03 79.80 52599.53 88888.00 2008-04-27 23:05:17.401 118 18268.16 79.75 52599.63 88888.00 2008-04-27 23:05:17.901 118 18268.13 79.77 52599.59 88888.00 2008-04-27 23:05:18.401 118 18268.06 79.77 52599.56 88888.00 2008-04-27 23:05:18.901 118 18267.99 79.72 52599.66 88888.00 2008-04-27 23:05:19.401 118 18267.99 79.75 52599.54 88888.00 2008-04-27 23:05:19.901 118 18268.05 79.68 52599.42 88888.00 2008-04-27 23:05:20.401 118 18268.05 79.75 52599.43 88888.00 2008-04-27 23:05:20.901 118 18267.98 79.83 52599.46 88888.00 2008-04-27 23:05:21.401 118 18268.00 79.80 52599.46 88888.00 2008-04-27 23:05:21.901 118 18268.16 79.77 52599.47 88888.00 2008-04-27 23:05:22.401 118 18268.35 79.82 52599.64 88888.00 2008-04-27 23:05:22.901 118 18268.31 79.87 52599.69 88888.00 2008-04-27 23:05:23.401 118 18268.32 79.80 52599.64 88888.00 2008-04-27 23:05:23.901 118 18268.46 79.83 52599.55 88888.00 2008-04-27 23:05:24.401 118 18268.41 79.90 52599.63 88888.00 2008-04-27 23:05:24.901 118 18268.31 79.89 52599.73 88888.00 2008-04-27 23:05:25.401 118 18268.29 79.85 52599.66 88888.00 2008-04-27 23:05:25.901 118 18268.21 79.90 52599.69 88888.00 2008-04-27 23:05:26.401 118 18268.05 79.88 52599.68 88888.00 2008-04-27 23:05:26.901 118 18267.93 79.90 52599.54 88888.00 2008-04-27 23:05:27.401 118 18267.95 79.91 52599.53 88888.00 2008-04-27 23:05:27.901 118 18268.10 79.81 52599.53 88888.00 2008-04-27 23:05:28.401 118 18268.10 79.85 52599.53 88888.00 2008-04-27 23:05:28.901 118 18268.04 79.99 52599.57 88888.00 2008-04-27 23:05:29.401 118 18268.14 79.98 52599.59 88888.00 2008-04-27 23:05:29.901 118 18268.07 79.87 52599.44 88888.00 2008-04-27 23:05:30.401 118 18268.13 79.85 52599.54 88888.00 2008-04-27 23:05:30.901 118 18268.04 79.87 52599.62 88888.00 2008-04-27 23:05:31.401 118 18268.08 79.82 52599.52 88888.00 2008-04-27 23:05:31.901 118 18268.04 79.84 52599.53 88888.00 2008-04-27 23:05:32.401 118 18268.09 79.89 52599.54 88888.00 2008-04-27 23:05:32.901 118 18267.96 79.77 52599.62 88888.00 2008-04-27 23:05:33.401 118 18267.86 79.79 52599.65 88888.00 2008-04-27 23:05:33.901 118 18267.81 79.85 52599.73 88888.00 2008-04-27 23:05:34.401 118 18267.70 79.79 52599.67 88888.00 2008-04-27 23:05:34.901 118 18267.67 79.77 52599.57 88888.00 2008-04-27 23:05:35.401 118 18267.74 79.80 52599.53 88888.00 2008-04-27 23:05:35.901 118 18267.84 79.84 52599.67 88888.00 2008-04-27 23:05:36.401 118 18267.95 79.75 52599.65 88888.00 2008-04-27 23:05:36.901 118 18268.00 79.74 52599.60 88888.00 2008-04-27 23:05:37.401 118 18268.00 79.79 52599.63 88888.00 2008-04-27 23:05:37.901 118 18267.99 79.76 52599.67 88888.00 2008-04-27 23:05:38.401 118 18267.87 79.79 52599.80 88888.00 2008-04-27 23:05:38.901 118 18267.93 79.87 52599.81 88888.00 2008-04-27 23:05:39.401 118 18268.06 79.98 52599.81 88888.00 2008-04-27 23:05:39.901 118 18267.97 79.90 52599.73 88888.00 2008-04-27 23:05:40.401 118 18267.97 79.88 52599.74 88888.00 2008-04-27 23:05:40.901 118 18268.03 79.81 52599.75 88888.00 2008-04-27 23:05:41.401 118 18268.07 79.78 52599.81 88888.00 2008-04-27 23:05:41.901 118 18268.03 79.70 52599.91 88888.00 2008-04-27 23:05:42.401 118 18267.84 79.73 52600.03 88888.00 2008-04-27 23:05:42.901 118 18267.89 79.75 52600.00 88888.00 2008-04-27 23:05:43.401 118 18267.96 79.73 52599.88 88888.00 2008-04-27 23:05:43.901 118 18268.14 79.80 52599.80 88888.00 2008-04-27 23:05:44.401 118 18268.11 79.96 52599.80 88888.00 2008-04-27 23:05:44.901 118 18267.98 79.99 52599.90 88888.00 2008-04-27 23:05:45.401 118 18267.99 79.90 52599.88 88888.00 2008-04-27 23:05:45.901 118 18267.93 79.90 52599.75 88888.00 2008-04-27 23:05:46.401 118 18267.94 79.96 52599.70 88888.00 2008-04-27 23:05:46.901 118 18267.98 79.95 52599.63 88888.00 2008-04-27 23:05:47.401 118 18267.93 79.96 52599.66 88888.00 2008-04-27 23:05:47.901 118 18267.96 79.92 52599.62 88888.00 2008-04-27 23:05:48.401 118 18267.96 79.96 52599.67 88888.00 2008-04-27 23:05:48.901 118 18268.00 79.92 52599.70 88888.00 2008-04-27 23:05:49.401 118 18267.89 80.01 52599.70 88888.00 2008-04-27 23:05:49.901 118 18267.92 80.01 52599.69 88888.00 2008-04-27 23:05:50.401 118 18268.00 79.99 52599.69 88888.00 2008-04-27 23:05:50.901 118 18268.11 79.99 52599.67 88888.00 2008-04-27 23:05:51.401 118 18268.02 80.05 52599.73 88888.00 2008-04-27 23:05:51.901 118 18267.96 80.03 52599.73 88888.00 2008-04-27 23:05:52.401 118 18267.99 80.05 52599.59 88888.00 2008-04-27 23:05:52.901 118 18267.96 80.04 52599.48 88888.00 2008-04-27 23:05:53.401 118 18267.87 80.09 52599.59 88888.00 2008-04-27 23:05:53.901 118 18267.96 80.11 52599.65 88888.00 2008-04-27 23:05:54.401 118 18267.96 80.04 52599.74 88888.00 2008-04-27 23:05:54.901 118 18267.99 80.08 52599.86 88888.00 2008-04-27 23:05:55.401 118 18267.94 80.12 52599.90 88888.00 2008-04-27 23:05:55.901 118 18267.96 80.09 52599.83 88888.00 2008-04-27 23:05:56.401 118 18268.02 80.16 52599.77 88888.00 2008-04-27 23:05:56.901 118 18267.96 80.18 52599.73 88888.00 2008-04-27 23:05:57.401 118 18268.03 80.18 52599.65 88888.00 2008-04-27 23:05:57.901 118 18267.91 80.23 52599.74 88888.00 2008-04-27 23:05:58.401 118 18267.94 80.22 52599.67 88888.00 2008-04-27 23:05:58.901 118 18267.99 80.23 52599.70 88888.00 2008-04-27 23:05:59.401 118 18267.99 80.22 52599.62 88888.00 2008-04-27 23:05:59.901 118 18268.07 80.21 52599.64 88888.00 2008-04-27 23:06:00.401 118 18268.10 80.19 52599.71 88888.00 2008-04-27 23:06:00.901 118 18268.09 80.19 52599.75 88888.00 2008-04-27 23:06:01.401 118 18268.13 80.24 52599.74 88888.00 2008-04-27 23:06:01.901 118 18268.15 80.24 52599.70 88888.00 2008-04-27 23:06:02.401 118 18268.20 80.25 52599.76 88888.00 2008-04-27 23:06:02.901 118 18268.08 80.32 52599.70 88888.00 2008-04-27 23:06:03.401 118 18268.07 80.33 52599.66 88888.00 2008-04-27 23:06:03.901 118 18267.95 80.33 52599.70 88888.00 2008-04-27 23:06:04.401 118 18267.95 80.30 52599.73 88888.00 2008-04-27 23:06:04.901 118 18268.03 80.31 52599.73 88888.00 2008-04-27 23:06:05.401 118 18268.05 80.21 52599.71 88888.00 2008-04-27 23:06:05.901 118 18268.07 80.18 52599.82 88888.00 2008-04-27 23:06:06.401 118 18268.00 80.25 52599.81 88888.00 2008-04-27 23:06:06.901 118 18267.95 80.30 52599.78 88888.00 2008-04-27 23:06:07.401 118 18268.03 80.23 52599.74 88888.00 2008-04-27 23:06:07.901 118 18268.04 80.23 52599.78 88888.00 2008-04-27 23:06:08.401 118 18267.97 80.21 52599.77 88888.00 2008-04-27 23:06:08.901 118 18267.93 80.20 52599.83 88888.00 2008-04-27 23:06:09.401 118 18267.92 80.18 52599.89 88888.00 2008-04-27 23:06:09.901 118 18268.03 80.24 52599.77 88888.00 2008-04-27 23:06:10.401 118 18268.02 80.21 52599.75 88888.00 2008-04-27 23:06:10.901 118 18267.92 80.14 52599.80 88888.00 2008-04-27 23:06:11.401 118 18267.87 80.15 52599.81 88888.00 2008-04-27 23:06:11.901 118 18268.07 80.12 52599.79 88888.00 2008-04-27 23:06:12.401 118 18267.96 80.05 52599.76 88888.00 2008-04-27 23:06:12.901 118 18268.05 79.88 52599.79 88888.00 2008-04-27 23:06:13.401 118 18268.21 79.80 52599.70 88888.00 2008-04-27 23:06:13.901 118 18268.10 79.77 52599.69 88888.00 2008-04-27 23:06:14.401 118 18268.05 79.85 52599.70 88888.00 2008-04-27 23:06:14.901 118 18268.15 80.08 52599.73 88888.00 2008-04-27 23:06:15.401 118 18268.09 80.12 52599.68 88888.00 2008-04-27 23:06:15.901 118 18267.96 80.12 52599.67 88888.00 2008-04-27 23:06:16.401 118 18267.88 80.09 52599.60 88888.00 2008-04-27 23:06:16.901 118 18267.98 79.92 52599.67 88888.00 2008-04-27 23:06:17.401 118 18267.97 79.92 52599.86 88888.00 2008-04-27 23:06:17.901 118 18267.99 79.86 52599.96 88888.00 2008-04-27 23:06:18.401 118 18267.98 79.99 52599.92 88888.00 2008-04-27 23:06:18.901 118 18268.07 80.19 52599.94 88888.00 2008-04-27 23:06:19.401 118 18267.98 80.29 52599.89 88888.00 2008-04-27 23:06:19.901 118 18267.96 80.35 52599.79 88888.00 2008-04-27 23:06:20.401 118 18268.05 80.40 52599.66 88888.00 2008-04-27 23:06:20.901 118 18267.97 80.34 52599.62 88888.00 2008-04-27 23:06:21.401 118 18267.89 80.29 52599.64 88888.00 2008-04-27 23:06:21.901 118 18267.95 80.31 52599.74 88888.00 2008-04-27 23:06:22.401 118 18267.98 80.32 52599.88 88888.00 2008-04-27 23:06:22.901 118 18268.07 80.28 52599.85 88888.00 2008-04-27 23:06:23.401 118 18268.13 80.32 52599.78 88888.00 2008-04-27 23:06:23.901 118 18268.08 80.35 52599.71 88888.00 2008-04-27 23:06:24.401 118 18268.00 80.30 52599.68 88888.00 2008-04-27 23:06:24.901 118 18268.02 80.29 52599.74 88888.00 2008-04-27 23:06:25.401 118 18267.93 80.35 52599.66 88888.00 2008-04-27 23:06:25.901 118 18267.89 80.35 52599.70 88888.00 2008-04-27 23:06:26.401 118 18267.99 80.28 52599.76 88888.00 2008-04-27 23:06:26.901 118 18268.14 80.23 52599.77 88888.00 2008-04-27 23:06:27.401 118 18268.16 80.17 52599.80 88888.00 2008-04-27 23:06:27.901 118 18268.11 80.17 52599.66 88888.00 2008-04-27 23:06:28.401 118 18268.11 80.29 52599.59 88888.00 2008-04-27 23:06:28.901 118 18268.19 80.26 52599.60 88888.00 2008-04-27 23:06:29.401 118 18268.10 80.29 52599.63 88888.00 2008-04-27 23:06:29.901 118 18268.02 80.29 52599.56 88888.00 2008-04-27 23:06:30.401 118 18268.02 80.28 52599.58 88888.00 2008-04-27 23:06:30.901 118 18268.05 80.23 52599.53 88888.00 2008-04-27 23:06:31.401 118 18268.02 80.17 52599.51 88888.00 2008-04-27 23:06:31.901 118 18268.16 80.21 52599.64 88888.00 2008-04-27 23:06:32.401 118 18268.11 80.28 52599.73 88888.00 2008-04-27 23:06:32.901 118 18268.09 80.31 52599.68 88888.00 2008-04-27 23:06:33.401 118 18268.19 80.28 52599.57 88888.00 2008-04-27 23:06:33.901 118 18268.29 80.25 52599.56 88888.00 2008-04-27 23:06:34.401 118 18268.35 80.28 52599.56 88888.00 2008-04-27 23:06:34.901 118 18268.15 80.28 52599.45 88888.00 2008-04-27 23:06:35.401 118 18267.94 80.28 52599.41 88888.00 2008-04-27 23:06:35.901 118 18267.91 80.26 52599.52 88888.00 2008-04-27 23:06:36.401 118 18267.85 80.22 52599.54 88888.00 2008-04-27 23:06:36.901 118 18267.72 80.17 52599.54 88888.00 2008-04-27 23:06:37.401 118 18267.80 80.20 52599.54 88888.00 2008-04-27 23:06:37.901 118 18267.75 80.23 52599.70 88888.00 2008-04-27 23:06:38.401 118 18267.77 80.30 52599.75 88888.00 2008-04-27 23:06:38.901 118 18267.83 80.25 52599.75 88888.00 2008-04-27 23:06:39.401 118 18267.76 80.25 52599.67 88888.00 2008-04-27 23:06:39.901 118 18267.82 80.23 52599.68 88888.00 2008-04-27 23:06:40.401 118 18267.95 80.31 52599.65 88888.00 2008-04-27 23:06:40.901 118 18267.92 80.32 52599.70 88888.00 2008-04-27 23:06:41.401 118 18267.87 80.22 52599.65 88888.00 2008-04-27 23:06:41.901 118 18267.82 80.12 52599.69 88888.00 2008-04-27 23:06:42.401 118 18267.89 80.18 52599.64 88888.00 2008-04-27 23:06:42.901 118 18267.94 80.24 52599.77 88888.00 2008-04-27 23:06:43.401 118 18267.84 80.36 52599.74 88888.00 2008-04-27 23:06:43.901 118 18267.70 80.39 52599.71 88888.00 2008-04-27 23:06:44.398 118 18267.65 80.26 52599.73 88888.00 2008-04-27 23:06:44.908 118 18267.73 80.26 52599.62 88888.00 2008-04-27 23:06:45.408 118 18267.77 80.22 52599.59 88888.00 2008-04-27 23:06:45.908 118 18267.94 80.25 52599.51 88888.00 2008-04-27 23:06:46.408 118 18268.03 80.25 52599.63 88888.00 2008-04-27 23:06:46.908 118 18267.88 80.32 52599.64 88888.00 2008-04-27 23:06:47.408 118 18267.84 80.34 52599.51 88888.00 2008-04-27 23:06:47.908 118 18267.81 80.37 52599.35 88888.00 2008-04-27 23:06:48.408 118 18267.80 80.32 52599.41 88888.00 2008-04-27 23:06:48.908 118 18267.92 80.31 52599.48 88888.00 2008-04-27 23:06:49.408 118 18267.95 80.30 52599.55 88888.00 2008-04-27 23:06:49.908 118 18267.99 80.35 52599.53 88888.00 2008-04-27 23:06:50.408 118 18267.87 80.41 52599.54 88888.00 2008-04-27 23:06:50.908 118 18267.84 80.43 52599.65 88888.00 2008-04-27 23:06:51.408 118 18267.93 80.45 52599.57 88888.00 2008-04-27 23:06:51.908 118 18267.86 80.47 52599.57 88888.00 2008-04-27 23:06:52.408 118 18267.87 80.46 52599.58 88888.00 2008-04-27 23:06:52.908 118 18267.82 80.40 52599.58 88888.00 2008-04-27 23:06:53.408 118 18267.83 80.39 52599.64 88888.00 2008-04-27 23:06:53.908 118 18267.81 80.41 52599.58 88888.00 2008-04-27 23:06:54.408 118 18267.81 80.42 52599.64 88888.00 2008-04-27 23:06:54.908 118 18267.85 80.35 52599.71 88888.00 2008-04-27 23:06:55.408 118 18267.91 80.41 52599.68 88888.00 2008-04-27 23:06:55.908 118 18267.76 80.40 52599.71 88888.00 2008-04-27 23:06:56.408 118 18267.77 80.45 52599.69 88888.00 2008-04-27 23:06:56.908 118 18267.84 80.46 52599.63 88888.00 2008-04-27 23:06:57.408 118 18267.85 80.46 52599.53 88888.00 2008-04-27 23:06:57.908 118 18267.78 80.50 52599.53 88888.00 2008-04-27 23:06:58.408 118 18267.83 80.62 52599.63 88888.00 2008-04-27 23:06:58.908 118 18267.76 80.56 52599.54 88888.00 2008-04-27 23:06:59.408 118 18267.81 80.46 52599.57 88888.00 2008-04-27 23:06:59.908 118 18267.76 80.50 52599.57 88888.00 2008-04-27 23:07:00.408 118 18267.67 80.51 52599.59 88888.00 2008-04-27 23:07:00.908 118 18267.73 80.44 52599.67 88888.00 2008-04-27 23:07:01.408 118 18267.76 80.43 52599.67 88888.00 2008-04-27 23:07:01.908 118 18267.77 80.45 52599.71 88888.00 2008-04-27 23:07:02.408 118 18267.75 80.51 52599.73 88888.00 2008-04-27 23:07:02.908 118 18267.72 80.52 52599.62 88888.00 2008-04-27 23:07:03.408 118 18267.80 80.54 52599.50 88888.00 2008-04-27 23:07:03.908 118 18267.84 80.56 52599.50 88888.00 2008-04-27 23:07:04.408 118 18267.87 80.58 52599.47 88888.00 2008-04-27 23:07:04.908 118 18267.91 80.57 52599.31 88888.00 2008-04-27 23:07:05.408 118 18267.74 80.54 52599.34 88888.00 2008-04-27 23:07:05.908 118 18267.87 80.50 52599.50 88888.00 2008-04-27 23:07:06.408 118 18267.81 80.55 52599.66 88888.00 2008-04-27 23:07:06.908 118 18267.75 80.56 52599.67 88888.00 2008-04-27 23:07:07.408 118 18267.82 80.52 52599.59 88888.00 2008-04-27 23:07:07.908 118 18267.84 80.51 52599.51 88888.00 2008-04-27 23:07:08.408 118 18267.82 80.48 52599.60 88888.00 2008-04-27 23:07:08.908 118 18267.72 80.52 52599.56 88888.00 2008-04-27 23:07:09.408 118 18267.83 80.53 52599.50 88888.00 2008-04-27 23:07:09.908 118 18267.89 80.57 52599.56 88888.00 2008-04-27 23:07:10.408 118 18267.85 80.67 52599.47 88888.00 2008-04-27 23:07:10.908 118 18267.83 80.62 52599.56 88888.00 2008-04-27 23:07:11.408 118 18267.87 80.54 52599.66 88888.00 2008-04-27 23:07:11.908 118 18267.93 80.53 52599.80 88888.00 2008-04-27 23:07:12.408 118 18268.07 80.47 52599.71 88888.00 2008-04-27 23:07:12.908 118 18268.09 80.50 52599.64 88888.00 2008-04-27 23:07:13.408 118 18268.02 80.56 52599.51 88888.00 2008-04-27 23:07:13.908 118 18267.86 80.59 52599.45 88888.00 2008-04-27 23:07:14.408 118 18267.78 80.64 52599.45 88888.00 2008-04-27 23:07:14.908 118 18267.85 80.61 52599.51 88888.00 2008-04-27 23:07:15.408 118 18267.89 80.64 52599.52 88888.00 2008-04-27 23:07:15.908 118 18267.94 80.67 52599.54 88888.00 2008-04-27 23:07:16.408 118 18268.00 80.70 52599.48 88888.00 2008-04-27 23:07:16.908 118 18268.00 80.71 52599.52 88888.00 2008-04-27 23:07:17.408 118 18268.07 80.68 52599.46 88888.00 2008-04-27 23:07:17.908 118 18268.03 80.59 52599.36 88888.00 2008-04-27 23:07:18.408 118 18267.91 80.68 52599.34 88888.00 2008-04-27 23:07:18.908 118 18267.89 80.76 52599.41 88888.00 2008-04-27 23:07:19.408 118 18267.97 80.72 52599.44 88888.00 2008-04-27 23:07:19.908 118 18268.06 80.65 52599.43 88888.00 2008-04-27 23:07:20.408 118 18267.88 80.58 52599.43 88888.00 2008-04-27 23:07:20.908 118 18267.82 80.58 52599.53 88888.00 2008-04-27 23:07:21.408 118 18267.81 80.57 52599.57 88888.00 2008-04-27 23:07:21.908 118 18267.70 80.59 52599.47 88888.00 2008-04-27 23:07:22.408 118 18267.75 80.53 52599.44 88888.00 2008-04-27 23:07:22.908 118 18267.73 80.55 52599.47 88888.00 2008-04-27 23:07:23.408 118 18267.65 80.50 52599.53 88888.00 2008-04-27 23:07:23.908 118 18267.71 80.47 52599.62 88888.00 2008-04-27 23:07:24.408 118 18267.78 80.51 52599.51 88888.00 2008-04-27 23:07:24.908 118 18267.85 80.51 52599.48 88888.00 2008-04-27 23:07:25.408 118 18267.88 80.57 52599.48 88888.00 2008-04-27 23:07:25.908 118 18268.07 80.58 52599.57 88888.00 2008-04-27 23:07:26.408 118 18268.07 80.56 52599.68 88888.00 2008-04-27 23:07:26.908 118 18267.96 80.57 52599.63 88888.00 2008-04-27 23:07:27.408 118 18268.06 80.55 52599.69 88888.00 2008-04-27 23:07:27.908 118 18267.94 80.53 52599.68 88888.00 2008-04-27 23:07:28.408 118 18267.97 80.53 52599.66 88888.00 2008-04-27 23:07:28.908 118 18268.04 80.50 52599.57 88888.00 2008-04-27 23:07:29.408 118 18267.94 80.42 52599.59 88888.00 2008-04-27 23:07:29.908 118 18267.92 80.50 52599.73 88888.00 2008-04-27 23:07:30.408 118 18267.81 80.56 52599.60 88888.00 2008-04-27 23:07:30.908 118 18267.97 80.54 52599.44 88888.00 2008-04-27 23:07:31.408 118 18268.19 80.51 52599.45 88888.00 2008-04-27 23:07:31.908 118 18268.16 80.49 52599.55 88888.00 2008-04-27 23:07:32.408 118 18268.10 80.51 52599.68 88888.00 2008-04-27 23:07:32.908 118 18268.09 80.54 52599.70 88888.00 2008-04-27 23:07:33.408 118 18268.00 80.55 52599.81 88888.00 2008-04-27 23:07:33.908 118 18267.99 80.56 52599.77 88888.00 2008-04-27 23:07:34.408 118 18268.05 80.49 52599.78 88888.00 2008-04-27 23:07:34.908 118 18268.13 80.49 52599.63 88888.00 2008-04-27 23:07:35.408 118 18268.18 80.52 52599.50 88888.00 2008-04-27 23:07:35.908 118 18268.25 80.49 52599.54 88888.00 2008-04-27 23:07:36.408 118 18268.16 80.47 52599.51 88888.00 2008-04-27 23:07:36.908 118 18268.03 80.42 52599.45 88888.00 2008-04-27 23:07:37.408 118 18267.95 80.46 52599.50 88888.00 2008-04-27 23:07:37.908 118 18267.95 80.53 52599.55 88888.00 2008-04-27 23:07:38.408 118 18268.02 80.61 52599.48 88888.00 2008-04-27 23:07:38.908 118 18268.00 80.56 52599.41 88888.00 2008-04-27 23:07:39.408 118 18268.05 80.61 52599.40 88888.00 2008-04-27 23:07:39.908 118 18268.09 80.63 52599.47 88888.00 2008-04-27 23:07:40.408 118 18268.05 80.64 52599.54 88888.00 2008-04-27 23:07:40.908 118 18268.00 80.61 52599.69 88888.00 2008-04-27 23:07:41.408 118 18268.08 80.63 52599.64 88888.00 2008-04-27 23:07:41.908 118 18268.20 80.56 52599.55 88888.00 2008-04-27 23:07:42.408 118 18268.09 80.49 52599.60 88888.00 2008-04-27 23:07:42.908 118 18268.05 80.53 52599.55 88888.00 2008-04-27 23:07:43.408 118 18268.08 80.63 52599.54 88888.00 2008-04-27 23:07:43.908 118 18268.16 80.65 52599.52 88888.00 2008-04-27 23:07:44.408 118 18268.16 80.64 52599.56 88888.00 2008-04-27 23:07:44.908 118 18268.19 80.58 52599.64 88888.00 2008-04-27 23:07:45.408 118 18268.14 80.59 52599.78 88888.00 2008-04-27 23:07:45.908 118 18268.20 80.64 52599.81 88888.00 2008-04-27 23:07:46.408 118 18268.08 80.68 52599.74 88888.00 2008-04-27 23:07:46.908 118 18267.95 80.62 52599.68 88888.00 2008-04-27 23:07:47.408 118 18268.07 80.64 52599.63 88888.00 2008-04-27 23:07:47.908 118 18268.24 80.64 52599.63 88888.00 2008-04-27 23:07:48.408 118 18268.14 80.56 52599.58 88888.00 2008-04-27 23:07:48.908 118 18268.07 80.53 52599.67 88888.00 2008-04-27 23:07:49.408 118 18268.06 80.57 52599.62 88888.00 2008-04-27 23:07:49.908 118 18268.10 80.65 52599.51 88888.00 2008-04-27 23:07:50.408 118 18268.03 80.67 52599.55 88888.00 2008-04-27 23:07:50.908 118 18267.93 80.67 52599.41 88888.00 2008-04-27 23:07:51.408 118 18268.03 80.57 52599.29 88888.00 2008-04-27 23:07:51.908 118 18267.96 80.56 52599.35 88888.00 2008-04-27 23:07:52.408 118 18267.84 80.56 52599.40 88888.00 2008-04-27 23:07:52.908 118 18267.97 80.62 52599.46 88888.00 2008-04-27 23:07:53.408 118 18268.03 80.65 52599.65 88888.00 2008-04-27 23:07:53.908 118 18267.96 80.63 52599.68 88888.00 2008-04-27 23:07:54.408 118 18268.05 80.62 52599.59 88888.00 2008-04-27 23:07:54.908 118 18268.09 80.66 52599.54 88888.00 2008-04-27 23:07:55.408 118 18267.89 80.56 52599.67 88888.00 2008-04-27 23:07:55.908 118 18267.92 80.48 52599.59 88888.00 2008-04-27 23:07:56.408 118 18267.92 80.54 52599.44 88888.00 2008-04-27 23:07:56.908 118 18267.84 80.59 52599.53 88888.00 2008-04-27 23:07:57.408 118 18267.80 80.65 52599.62 88888.00 2008-04-27 23:07:57.908 118 18267.73 80.64 52599.67 88888.00 2008-04-27 23:07:58.408 118 18267.89 80.57 52599.71 88888.00 2008-04-27 23:07:58.908 118 18267.99 80.55 52599.74 88888.00 2008-04-27 23:07:59.408 118 18267.96 80.59 52599.70 88888.00 2008-04-27 23:07:59.908 118 18267.84 80.63 52599.58 88888.00 2008-04-27 23:08:00.408 118 18267.77 80.69 52599.70 88888.00 2008-04-27 23:08:00.908 118 18267.97 80.70 52599.79 88888.00 2008-04-27 23:08:01.408 118 18267.94 80.69 52599.80 88888.00 2008-04-27 23:08:01.908 118 18267.91 80.65 52599.74 88888.00 2008-04-27 23:08:02.408 118 18267.95 80.65 52599.69 88888.00 2008-04-27 23:08:02.908 118 18267.98 80.68 52599.48 88888.00 2008-04-27 23:08:03.408 118 18268.03 80.66 52599.39 88888.00 2008-04-27 23:08:03.908 118 18268.05 80.62 52599.41 88888.00 2008-04-27 23:08:04.408 118 18268.14 80.62 52599.53 88888.00 2008-04-27 23:08:04.908 118 18268.25 80.69 52599.62 88888.00 2008-04-27 23:08:05.408 118 18268.19 80.61 52599.66 88888.00 2008-04-27 23:08:05.908 118 18268.06 80.52 52599.66 88888.00 2008-04-27 23:08:06.408 118 18267.91 80.57 52599.70 88888.00 2008-04-27 23:08:06.908 118 18268.02 80.57 52599.66 88888.00 2008-04-27 23:08:07.408 118 18268.08 80.57 52599.67 88888.00 2008-04-27 23:08:07.908 118 18268.06 80.56 52599.67 88888.00 2008-04-27 23:08:08.408 118 18268.16 80.58 52599.67 88888.00 2008-04-27 23:08:08.908 118 18268.25 80.41 52599.70 88888.00 2008-04-27 23:08:09.408 118 18268.38 80.40 52599.69 88888.00 2008-04-27 23:08:09.908 118 18268.27 80.48 52599.76 88888.00 2008-04-27 23:08:10.408 118 18268.28 80.53 52599.63 88888.00 2008-04-27 23:08:10.908 118 18268.38 80.51 52599.48 88888.00 2008-04-27 23:08:11.408 118 18268.33 80.59 52599.47 88888.00 2008-04-27 23:08:11.908 118 18268.30 80.55 52599.53 88888.00 2008-04-27 23:08:12.408 118 18268.27 80.61 52599.34 88888.00 2008-04-27 23:08:12.908 118 18268.27 80.57 52599.43 88888.00 2008-04-27 23:08:13.408 118 18268.33 80.63 52599.52 88888.00 2008-04-27 23:08:13.908 118 18268.36 80.73 52599.53 88888.00 2008-04-27 23:08:14.408 118 18268.26 80.68 52599.51 88888.00 2008-04-27 23:08:14.908 118 18268.17 80.64 52599.51 88888.00 2008-04-27 23:08:15.408 118 18268.16 80.67 52599.38 88888.00 2008-04-27 23:08:15.908 118 18268.24 80.57 52599.41 88888.00 2008-04-27 23:08:16.408 118 18268.20 80.54 52599.40 88888.00 2008-04-27 23:08:16.908 118 18268.29 80.51 52599.33 88888.00 2008-04-27 23:08:17.408 118 18268.27 80.51 52599.47 88888.00 2008-04-27 23:08:17.908 118 18268.18 80.53 52599.43 88888.00 2008-04-27 23:08:18.408 118 18268.17 80.52 52599.36 88888.00 2008-04-27 23:08:18.908 118 18268.13 80.61 52599.44 88888.00 2008-04-27 23:08:19.408 118 18268.20 80.67 52599.44 88888.00 2008-04-27 23:08:19.908 118 18268.26 80.68 52599.45 88888.00 2008-04-27 23:08:20.408 118 18268.31 80.64 52599.50 88888.00 2008-04-27 23:08:20.908 118 18268.26 80.53 52599.41 88888.00 2008-04-27 23:08:21.408 118 18268.19 80.48 52599.47 88888.00 2008-04-27 23:08:21.908 118 18268.16 80.42 52599.44 88888.00 2008-04-27 23:08:22.408 118 18268.24 80.42 52599.42 88888.00 2008-04-27 23:08:22.908 118 18268.33 80.30 52599.35 88888.00 2008-04-27 23:08:23.408 118 18268.33 80.34 52599.40 88888.00 2008-04-27 23:08:23.908 118 18268.31 80.44 52599.45 88888.00 2008-04-27 23:08:24.408 118 18268.28 80.49 52599.48 88888.00 2008-04-27 23:08:24.908 118 18268.31 80.49 52599.47 88888.00 2008-04-27 23:08:25.408 118 18268.42 80.48 52599.41 88888.00 2008-04-27 23:08:25.908 118 18268.41 80.38 52599.42 88888.00 2008-04-27 23:08:26.408 118 18268.37 80.39 52599.41 88888.00 2008-04-27 23:08:26.908 118 18268.47 80.46 52599.38 88888.00 2008-04-27 23:08:27.408 118 18268.42 80.50 52599.43 88888.00 2008-04-27 23:08:27.908 118 18268.38 80.64 52599.52 88888.00 2008-04-27 23:08:28.408 118 18268.46 80.66 52599.53 88888.00 2008-04-27 23:08:28.908 118 18268.56 80.66 52599.60 88888.00 2008-04-27 23:08:29.408 118 18268.53 80.59 52599.63 88888.00 2008-04-27 23:08:29.908 118 18268.58 80.53 52599.58 88888.00 2008-04-27 23:08:30.408 118 18268.52 80.59 52599.42 88888.00 2008-04-27 23:08:30.908 118 18268.42 80.55 52599.41 88888.00 2008-04-27 23:08:31.408 118 18268.35 80.55 52599.55 88888.00 2008-04-27 23:08:31.908 118 18268.38 80.55 52599.53 88888.00 2008-04-27 23:08:32.408 118 18268.57 80.53 52599.42 88888.00 2008-04-27 23:08:32.908 118 18268.46 80.52 52599.33 88888.00 2008-04-27 23:08:33.408 118 18268.38 80.47 52599.41 88888.00 2008-04-27 23:08:33.908 118 18268.38 80.47 52599.48 88888.00 2008-04-27 23:08:34.408 118 18268.37 80.46 52599.52 88888.00 2008-04-27 23:08:34.908 118 18268.39 80.39 52599.54 88888.00 2008-04-27 23:08:35.408 118 18268.50 80.44 52599.56 88888.00 2008-04-27 23:08:35.908 118 18268.49 80.44 52599.62 88888.00 2008-04-27 23:08:36.408 118 18268.47 80.43 52599.62 88888.00 2008-04-27 23:08:36.908 118 18268.51 80.49 52599.47 88888.00 2008-04-27 23:08:37.408 118 18268.51 80.46 52599.51 88888.00 2008-04-27 23:08:37.908 118 18268.54 80.45 52599.48 88888.00 2008-04-27 23:08:38.408 118 18268.57 80.45 52599.55 88888.00 2008-04-27 23:08:38.908 118 18268.52 80.46 52599.53 88888.00 2008-04-27 23:08:39.408 118 18268.56 80.51 52599.47 88888.00 2008-04-27 23:08:39.908 118 18268.70 80.56 52599.46 88888.00 2008-04-27 23:08:40.408 118 18268.81 80.49 52599.45 88888.00 2008-04-27 23:08:40.908 118 18268.80 80.46 52599.40 88888.00 2008-04-27 23:08:41.408 118 18268.79 80.37 52599.44 88888.00 2008-04-27 23:08:41.908 118 18268.82 80.42 52599.40 88888.00 2008-04-27 23:08:42.408 118 18268.73 80.47 52599.40 88888.00 2008-04-27 23:08:42.908 118 18268.75 80.56 52599.41 88888.00 2008-04-27 23:08:43.408 118 18268.71 80.59 52599.35 88888.00 2008-04-27 23:08:43.908 118 18268.78 80.59 52599.43 88888.00 2008-04-27 23:08:44.408 118 18268.79 80.58 52599.44 88888.00 2008-04-27 23:08:44.908 118 18268.85 80.59 52599.38 88888.00 2008-04-27 23:08:45.408 118 18268.84 80.64 52599.52 88888.00 2008-04-27 23:08:45.908 118 18268.81 80.66 52599.47 88888.00 2008-04-27 23:08:46.408 118 18268.72 80.59 52599.56 88888.00 2008-04-27 23:08:46.908 118 18268.69 80.49 52599.47 88888.00 2008-04-27 23:08:47.408 118 18268.92 80.53 52599.41 88888.00 2008-04-27 23:08:47.908 118 18268.94 80.59 52599.46 88888.00 2008-04-27 23:08:48.408 118 18268.86 80.61 52599.48 88888.00 2008-04-27 23:08:48.908 118 18268.84 80.61 52599.59 88888.00 2008-04-27 23:08:49.408 118 18268.78 80.58 52599.51 88888.00 2008-04-27 23:08:49.908 118 18268.76 80.52 52599.53 88888.00 2008-04-27 23:08:50.408 118 18268.78 80.55 52599.51 88888.00 2008-04-27 23:08:50.908 118 18268.61 80.53 52599.46 88888.00 2008-04-27 23:08:51.408 118 18268.64 80.49 52599.41 88888.00 2008-04-27 23:08:51.908 118 18268.59 80.43 52599.44 88888.00 2008-04-27 23:08:52.408 118 18268.72 80.49 52599.45 88888.00 2008-04-27 23:08:52.908 118 18268.84 80.48 52599.42 88888.00 2008-04-27 23:08:53.408 118 18268.72 80.47 52599.46 88888.00 2008-04-27 23:08:53.908 118 18268.61 80.43 52599.51 88888.00 2008-04-27 23:08:54.408 118 18268.52 80.47 52599.41 88888.00 2008-04-27 23:08:54.908 118 18268.50 80.54 52599.31 88888.00 2008-04-27 23:08:55.408 118 18268.52 80.48 52599.42 88888.00 2008-04-27 23:08:55.908 118 18268.57 80.50 52599.51 88888.00 2008-04-27 23:08:56.408 118 18268.60 80.58 52599.41 88888.00 2008-04-27 23:08:56.908 118 18268.64 80.55 52599.42 88888.00 2008-04-27 23:08:57.408 118 18268.56 80.63 52599.57 88888.00 2008-04-27 23:08:57.908 118 18268.56 80.65 52599.56 88888.00 2008-04-27 23:08:58.408 118 18268.58 80.65 52599.51 88888.00 2008-04-27 23:08:58.908 118 18268.68 80.66 52599.50 88888.00 2008-04-27 23:08:59.408 118 18268.75 80.65 52599.53 88888.00 2008-04-27 23:08:59.908 118 18268.58 80.59 52599.51 88888.00 2008-04-27 23:09:00.408 118 18268.51 80.61 52599.55 88888.00 2008-04-27 23:09:00.908 118 18268.60 80.68 52599.43 88888.00 2008-04-27 23:09:01.408 118 18268.69 80.69 52599.46 88888.00 2008-04-27 23:09:01.908 118 18268.60 80.70 52599.52 88888.00 2008-04-27 23:09:02.408 118 18268.56 80.67 52599.48 88888.00 2008-04-27 23:09:02.908 118 18268.50 80.64 52599.51 88888.00 2008-04-27 23:09:03.408 118 18268.43 80.64 52599.54 88888.00 2008-04-27 23:09:03.908 118 18268.42 80.65 52599.53 88888.00 2008-04-27 23:09:04.408 118 18268.51 80.65 52599.55 88888.00 2008-04-27 23:09:04.908 118 18268.37 80.61 52599.60 88888.00 2008-04-27 23:09:05.408 118 18268.46 80.59 52599.46 88888.00 2008-04-27 23:09:05.908 118 18268.41 80.65 52599.25 88888.00 2008-04-27 23:09:06.408 118 18268.28 80.66 52599.38 88888.00 2008-04-27 23:09:06.908 118 18268.31 80.68 52599.43 88888.00 2008-04-27 23:09:07.408 118 18268.42 80.74 52599.51 88888.00 2008-04-27 23:09:07.908 118 18268.46 80.77 52599.66 88888.00 2008-04-27 23:09:08.408 118 18268.30 80.73 52599.67 88888.00 2008-04-27 23:09:08.908 118 18268.29 80.71 52599.51 88888.00 2008-04-27 23:09:09.408 118 18268.30 80.74 52599.43 88888.00 2008-04-27 23:09:09.908 118 18268.30 80.74 52599.38 88888.00 2008-04-27 23:09:10.408 118 18268.36 80.68 52599.43 88888.00 2008-04-27 23:09:10.908 118 18268.56 80.62 52599.42 88888.00 2008-04-27 23:09:11.408 118 18268.71 80.63 52599.43 88888.00 2008-04-27 23:09:11.908 118 18268.70 80.61 52599.41 88888.00 2008-04-27 23:09:12.408 118 18268.73 80.61 52599.46 88888.00 2008-04-27 23:09:12.908 118 18268.87 80.68 52599.47 88888.00 2008-04-27 23:09:13.408 118 18268.85 80.76 52599.54 88888.00 2008-04-27 23:09:13.908 118 18268.76 80.68 52599.59 88888.00 2008-04-27 23:09:14.408 118 18268.64 80.70 52599.62 88888.00 2008-04-27 23:09:14.908 118 18268.71 80.68 52599.73 88888.00 2008-04-27 23:09:15.408 118 18268.83 80.61 52599.70 88888.00 2008-04-27 23:09:15.908 118 18268.81 80.58 52599.76 88888.00 2008-04-27 23:09:16.408 118 18268.76 80.59 52599.74 88888.00 2008-04-27 23:09:16.908 118 18268.75 80.57 52599.64 88888.00 2008-04-27 23:09:17.408 118 18268.80 80.59 52599.50 88888.00 2008-04-27 23:09:17.908 118 18268.86 80.62 52599.52 88888.00 2008-04-27 23:09:18.408 118 18268.89 80.59 52599.56 88888.00 2008-04-27 23:09:18.908 118 18268.89 80.57 52599.54 88888.00 2008-04-27 23:09:19.408 118 18268.68 80.63 52599.38 88888.00 2008-04-27 23:09:19.908 118 18268.54 80.65 52599.38 88888.00 2008-04-27 23:09:20.408 118 18268.68 80.72 52599.54 88888.00 2008-04-27 23:09:20.908 118 18268.68 80.74 52599.48 88888.00 2008-04-27 23:09:21.408 118 18268.69 80.68 52599.41 88888.00 2008-04-27 23:09:21.908 118 18268.80 80.59 52599.35 88888.00 2008-04-27 23:09:22.408 118 18268.83 80.65 52599.36 88888.00 2008-04-27 23:09:22.908 118 18268.79 80.65 52599.36 88888.00 2008-04-27 23:09:23.408 118 18268.85 80.67 52599.42 88888.00 2008-04-27 23:09:23.908 118 18268.85 80.77 52599.53 88888.00 2008-04-27 23:09:24.408 118 18268.76 80.82 52599.54 88888.00 2008-04-27 23:09:24.908 118 18268.75 80.87 52599.55 88888.00 2008-04-27 23:09:25.408 118 18268.85 80.86 52599.65 88888.00 2008-04-27 23:09:25.908 118 18268.75 80.75 52599.64 88888.00 2008-04-27 23:09:26.408 118 18268.69 80.73 52599.63 88888.00 2008-04-27 23:09:26.908 118 18268.75 80.82 52599.48 88888.00 2008-04-27 23:09:27.408 118 18268.71 80.84 52599.30 88888.00 2008-04-27 23:09:27.908 118 18268.72 80.83 52599.34 88888.00 2008-04-27 23:09:28.408 118 18268.70 80.76 52599.40 88888.00 2008-04-27 23:09:28.908 118 18268.64 80.68 52599.24 88888.00 2008-04-27 23:09:29.408 118 18268.65 80.75 52599.29 88888.00 2008-04-27 23:09:29.908 118 18268.78 80.76 52599.28 88888.00 2008-04-27 23:09:30.408 118 18268.69 80.79 52599.36 88888.00 2008-04-27 23:09:30.908 118 18268.61 80.69 52599.52 88888.00 2008-04-27 23:09:31.408 118 18268.56 80.69 52599.44 88888.00 2008-04-27 23:09:31.908 118 18268.60 80.75 52599.42 88888.00 2008-04-27 23:09:32.408 118 18268.47 80.75 52599.32 88888.00 2008-04-27 23:09:32.908 118 18268.47 80.71 52599.27 88888.00 2008-04-27 23:09:33.408 118 18268.48 80.73 52599.34 88888.00 2008-04-27 23:09:33.908 118 18268.54 80.73 52599.42 88888.00 2008-04-27 23:09:34.408 118 18268.60 80.73 52599.41 88888.00 2008-04-27 23:09:34.908 118 18268.51 80.68 52599.32 88888.00 2008-04-27 23:09:35.408 118 18268.49 80.76 52599.32 88888.00 2008-04-27 23:09:35.908 118 18268.43 80.81 52599.24 88888.00 2008-04-27 23:09:36.408 118 18268.52 80.73 52599.20 88888.00 2008-04-27 23:09:36.908 118 18268.63 80.76 52599.19 88888.00 2008-04-27 23:09:37.408 118 18268.38 80.79 52599.22 88888.00 2008-04-27 23:09:37.908 118 18268.30 80.77 52599.23 88888.00 2008-04-27 23:09:38.408 118 18268.54 80.77 52599.15 88888.00 2008-04-27 23:09:38.908 118 18268.67 80.79 52599.27 88888.00 2008-04-27 23:09:39.408 118 18268.63 80.82 52599.34 88888.00 2008-04-27 23:09:39.908 118 18268.58 80.78 52599.38 88888.00 2008-04-27 23:09:40.408 118 18268.50 80.77 52599.48 88888.00 2008-04-27 23:09:40.908 118 18268.57 80.84 52599.31 88888.00 2008-04-27 23:09:41.408 118 18268.62 80.81 52599.16 88888.00 2008-04-27 23:09:41.908 118 18268.58 80.78 52599.18 88888.00 2008-04-27 23:09:42.408 118 18268.53 80.88 52599.35 88888.00 2008-04-27 23:09:42.908 118 18268.62 80.89 52599.25 88888.00 2008-04-27 23:09:43.408 118 18268.90 80.87 52599.25 88888.00 2008-04-27 23:09:43.908 118 18268.86 80.84 52599.22 88888.00 2008-04-27 23:09:44.408 118 18268.70 80.86 52599.17 88888.00 2008-04-27 23:09:44.908 118 18268.68 80.74 52599.16 88888.00 2008-04-27 23:09:45.408 118 18268.85 80.75 52599.28 88888.00 2008-04-27 23:09:45.908 118 18268.85 80.74 52599.35 88888.00 2008-04-27 23:09:46.408 118 18268.92 80.71 52599.25 88888.00 2008-04-27 23:09:46.908 118 18269.02 80.71 52599.22 88888.00 2008-04-27 23:09:47.408 118 18268.93 80.61 52599.24 88888.00 2008-04-27 23:09:47.908 118 18268.93 80.66 52599.28 88888.00 2008-04-27 23:09:48.408 118 18268.83 80.70 52599.30 88888.00 2008-04-27 23:09:48.908 118 18268.96 80.73 52599.27 88888.00 2008-04-27 23:09:49.408 118 18268.90 80.76 52599.27 88888.00 2008-04-27 23:09:49.908 118 18268.87 80.79 52599.29 88888.00 2008-04-27 23:09:50.408 118 18268.94 80.88 52599.22 88888.00 2008-04-27 23:09:50.908 118 18268.97 80.86 52599.13 88888.00 2008-04-27 23:09:51.408 118 18268.94 80.83 52599.18 88888.00 2008-04-27 23:09:51.908 118 18269.01 80.77 52599.24 88888.00 2008-04-27 23:09:52.408 118 18268.97 80.71 52599.25 88888.00 2008-04-27 23:09:52.908 118 18268.94 80.73 52599.27 88888.00 2008-04-27 23:09:53.408 118 18268.86 80.81 52599.27 88888.00 2008-04-27 23:09:53.908 118 18268.86 80.87 52599.19 88888.00 2008-04-27 23:09:54.408 118 18268.92 80.77 52599.20 88888.00 2008-04-27 23:09:54.908 118 18269.01 80.69 52599.21 88888.00 2008-04-27 23:09:55.408 118 18268.95 80.67 52599.18 88888.00 2008-04-27 23:09:55.908 118 18268.93 80.72 52599.27 88888.00 2008-04-27 23:09:56.408 118 18269.04 80.76 52599.35 88888.00 2008-04-27 23:09:56.908 118 18269.06 80.81 52599.35 88888.00 2008-04-27 23:09:57.408 118 18269.05 80.80 52599.28 88888.00 2008-04-27 23:09:57.908 118 18269.18 80.83 52599.28 88888.00 2008-04-27 23:09:58.408 118 18269.12 80.84 52599.40 88888.00 2008-04-27 23:09:58.908 118 18269.08 80.81 52599.42 88888.00 2008-04-27 23:09:59.408 118 18269.06 80.85 52599.35 88888.00 2008-04-27 23:09:59.908 118 18269.05 80.85 52599.30 88888.00 2008-04-27 23:10:00.408 118 18269.14 80.83 52599.25 88888.00 2008-04-27 23:10:00.908 118 18269.15 80.79 52599.15 88888.00 2008-04-27 23:10:01.408 118 18269.19 80.80 52599.21 88888.00 2008-04-27 23:10:01.908 118 18269.24 80.89 52599.25 88888.00 2008-04-27 23:10:02.408 118 18269.12 80.87 52599.16 88888.00 2008-04-27 23:10:02.908 118 18269.02 80.88 52599.13 88888.00 2008-04-27 23:10:03.408 118 18269.05 80.81 52599.19 88888.00 2008-04-27 23:10:03.908 118 18268.98 80.78 52599.17 88888.00 2008-04-27 23:10:04.408 118 18269.00 80.80 52599.11 88888.00 2008-04-27 23:10:04.908 118 18269.11 80.83 52599.10 88888.00 2008-04-27 23:10:05.408 118 18269.09 80.82 52599.09 88888.00 2008-04-27 23:10:05.908 118 18269.11 80.74 52599.12 88888.00 2008-04-27 23:10:06.408 118 18269.22 80.66 52599.07 88888.00 2008-04-27 23:10:06.908 118 18269.25 80.78 52599.02 88888.00 2008-04-27 23:10:07.408 118 18269.18 80.73 52599.12 88888.00 2008-04-27 23:10:07.908 118 18269.17 80.77 52599.10 88888.00 2008-04-27 23:10:08.408 118 18269.24 80.83 52599.09 88888.00 2008-04-27 23:10:08.908 118 18269.17 80.88 52599.10 88888.00 2008-04-27 23:10:09.408 118 18269.17 80.98 52599.00 88888.00 2008-04-27 23:10:09.908 118 18269.24 81.05 52599.01 88888.00 2008-04-27 23:10:10.408 118 18269.34 81.15 52599.02 88888.00 2008-04-27 23:10:10.908 118 18269.26 81.12 52598.92 88888.00 2008-04-27 23:10:11.408 118 18269.19 81.08 52598.83 88888.00 2008-04-27 23:10:11.908 118 18269.23 81.01 52598.81 88888.00 2008-04-27 23:10:12.408 118 18269.36 80.96 52598.95 88888.00 2008-04-27 23:10:12.908 118 18269.35 81.00 52599.00 88888.00 2008-04-27 23:10:13.408 118 18269.38 81.01 52598.94 88888.00 2008-04-27 23:10:13.908 118 18269.44 81.04 52599.13 88888.00 2008-04-27 23:10:14.408 118 18269.39 80.92 52599.24 88888.00 2008-04-27 23:10:14.908 118 18269.38 80.94 52599.25 88888.00 2008-04-27 23:10:15.408 118 18269.40 80.89 52599.35 88888.00 2008-04-27 23:10:15.908 118 18269.49 80.88 52599.23 88888.00 2008-04-27 23:10:16.408 118 18269.51 80.85 52599.25 88888.00 2008-04-27 23:10:16.908 118 18269.45 80.96 52599.32 88888.00 2008-04-27 23:10:17.408 118 18269.49 80.99 52599.27 88888.00 2008-04-27 23:10:17.908 118 18269.47 80.92 52599.30 88888.00 2008-04-27 23:10:18.408 118 18269.51 80.90 52599.30 88888.00 2008-04-27 23:10:18.908 118 18269.49 80.89 52599.32 88888.00 2008-04-27 23:10:19.408 118 18269.47 80.90 52599.35 88888.00 2008-04-27 23:10:19.908 118 18269.49 80.97 52599.36 88888.00 2008-04-27 23:10:20.408 118 18269.51 81.01 52599.38 88888.00 2008-04-27 23:10:20.908 118 18269.51 80.90 52599.33 88888.00 2008-04-27 23:10:21.408 118 18269.52 80.87 52599.30 88888.00 2008-04-27 23:10:21.908 118 18269.54 80.96 52599.38 88888.00 2008-04-27 23:10:22.408 118 18269.39 81.06 52599.33 88888.00 2008-04-27 23:10:22.908 118 18269.40 81.04 52599.24 88888.00 2008-04-27 23:10:23.408 118 18269.37 80.97 52599.21 88888.00 2008-04-27 23:10:23.908 118 18269.36 80.86 52599.19 88888.00 2008-04-27 23:10:24.408 118 18269.28 80.86 52599.10 88888.00 2008-04-27 23:10:24.908 118 18269.25 80.88 52599.18 88888.00 2008-04-27 23:10:25.408 118 18269.39 80.90 52599.23 88888.00 2008-04-27 23:10:25.908 118 18269.39 80.90 52599.12 88888.00 2008-04-27 23:10:26.408 118 18269.38 80.89 52599.10 88888.00 2008-04-27 23:10:26.908 118 18269.41 80.87 52599.09 88888.00 2008-04-27 23:10:27.408 118 18269.47 80.85 52599.11 88888.00 2008-04-27 23:10:27.908 118 18269.52 80.84 52599.18 88888.00 2008-04-27 23:10:28.408 118 18269.47 80.85 52599.13 88888.00 2008-04-27 23:10:28.908 118 18269.40 80.84 52599.12 88888.00 2008-04-27 23:10:29.408 118 18269.51 80.88 52599.09 88888.00 2008-04-27 23:10:29.908 118 18269.56 81.00 52599.15 88888.00 2008-04-27 23:10:30.408 118 18269.73 81.02 52599.32 88888.00 2008-04-27 23:10:30.908 118 18269.62 81.06 52599.33 88888.00 2008-04-27 23:10:31.408 118 18269.61 81.03 52599.39 88888.00 2008-04-27 23:10:31.908 118 18269.58 80.89 52599.46 88888.00 2008-04-27 23:10:32.408 118 18269.74 81.03 52599.42 88888.00 2008-04-27 23:10:32.908 118 18269.83 81.06 52599.35 88888.00 2008-04-27 23:10:33.408 118 18269.76 81.07 52599.35 88888.00 2008-04-27 23:10:33.908 118 18269.63 81.08 52599.41 88888.00 2008-04-27 23:10:34.408 118 18269.56 81.09 52599.41 88888.00 2008-04-27 23:10:34.908 118 18269.58 81.14 52599.32 88888.00 2008-04-27 23:10:35.408 118 18269.66 81.09 52599.24 88888.00 2008-04-27 23:10:35.908 118 18269.73 81.07 52599.24 88888.00 2008-04-27 23:10:36.408 118 18269.66 81.10 52599.29 88888.00 2008-04-27 23:10:36.908 118 18269.58 81.15 52599.28 88888.00 2008-04-27 23:10:37.408 118 18269.59 81.16 52599.23 88888.00 2008-04-27 23:10:37.908 118 18269.59 81.11 52599.15 88888.00 2008-04-27 23:10:38.408 118 18269.61 81.17 52599.18 88888.00 2008-04-27 23:10:38.908 118 18269.74 81.22 52599.27 88888.00 2008-04-27 23:10:39.408 118 18269.68 81.24 52599.09 88888.00 2008-04-27 23:10:39.908 118 18269.71 81.26 52599.12 88888.00 2008-04-27 23:10:40.408 118 18269.61 81.26 52599.17 88888.00 2008-04-27 23:10:40.908 118 18269.55 81.33 52599.23 88888.00 2008-04-27 23:10:41.408 118 18269.57 81.28 52599.16 88888.00 2008-04-27 23:10:41.908 118 18269.55 81.30 52599.19 88888.00 2008-04-27 23:10:42.408 118 18269.55 81.31 52599.17 88888.00 2008-04-27 23:10:42.908 118 18269.62 81.23 52599.08 88888.00 2008-04-27 23:10:43.408 118 18269.69 81.20 52599.10 88888.00 2008-04-27 23:10:43.908 118 18269.87 81.24 52599.09 88888.00 2008-04-27 23:10:44.408 118 18269.68 81.23 52599.25 88888.00 2008-04-27 23:10:44.908 118 18269.71 81.28 52599.29 88888.00 2008-04-27 23:10:45.408 118 18269.74 81.25 52599.27 88888.00 2008-04-27 23:10:45.908 118 18269.78 81.07 52599.39 88888.00 2008-04-27 23:10:46.408 118 18269.89 81.24 52599.35 88888.00 2008-04-27 23:10:46.908 118 18269.98 81.38 52599.32 88888.00 2008-04-27 23:10:47.408 118 18269.91 81.31 52599.38 88888.00 2008-04-27 23:10:47.908 118 18269.95 81.17 52599.39 88888.00 2008-04-27 23:10:48.408 118 18269.98 81.18 52599.30 88888.00 2008-04-27 23:10:48.908 118 18269.97 81.24 52599.23 88888.00 2008-04-27 23:10:49.408 118 18269.99 81.30 52599.18 88888.00 2008-04-27 23:10:49.908 118 18269.93 81.38 52599.25 88888.00 2008-04-27 23:10:50.408 118 18269.99 81.42 52599.33 88888.00 2008-04-27 23:10:50.908 118 18270.05 81.37 52599.35 88888.00 2008-04-27 23:10:51.408 118 18270.01 81.41 52599.30 88888.00 2008-04-27 23:10:51.908 118 18270.01 81.38 52599.28 88888.00 2008-04-27 23:10:52.408 118 18270.01 81.37 52599.21 88888.00 2008-04-27 23:10:52.908 118 18269.81 81.34 52599.18 88888.00 2008-04-27 23:10:53.408 118 18269.94 81.37 52599.30 88888.00 2008-04-27 23:10:53.908 118 18269.97 81.40 52599.36 88888.00 2008-04-27 23:10:54.408 118 18269.92 81.38 52599.41 88888.00 2008-04-27 23:10:54.908 118 18270.04 81.40 52599.48 88888.00 2008-04-27 23:10:55.408 118 18270.06 81.42 52599.44 88888.00 2008-04-27 23:10:55.908 118 18270.06 81.38 52599.44 88888.00 2008-04-27 23:10:56.408 118 18269.94 81.41 52599.33 88888.00 2008-04-27 23:10:56.908 118 18269.85 81.39 52599.33 88888.00 2008-04-27 23:10:57.408 118 18269.90 81.38 52599.40 88888.00 2008-04-27 23:10:57.908 118 18269.97 81.43 52599.41 88888.00 2008-04-27 23:10:58.408 118 18270.09 81.54 52599.34 88888.00 2008-04-27 23:10:58.908 118 18270.03 81.51 52599.32 88888.00 2008-04-27 23:10:59.408 118 18270.03 81.51 52599.28 88888.00 2008-04-27 23:10:59.908 118 18270.03 81.53 52599.33 88888.00 2008-04-27 23:11:00.408 118 18270.20 81.55 52599.29 88888.00 2008-04-27 23:11:00.908 118 18270.14 81.56 52599.28 88888.00 2008-04-27 23:11:01.408 118 18270.12 81.48 52599.22 88888.00 2008-04-27 23:11:01.908 118 18270.14 81.50 52599.19 88888.00 2008-04-27 23:11:02.408 118 18270.15 81.51 52599.28 88888.00 2008-04-27 23:11:02.908 118 18270.20 81.52 52599.33 88888.00 2008-04-27 23:11:03.408 118 18270.13 81.50 52599.27 88888.00 2008-04-27 23:11:03.908 118 18270.11 81.53 52599.24 88888.00 2008-04-27 23:11:04.408 118 18270.16 81.56 52599.31 88888.00 2008-04-27 23:11:04.908 118 18270.23 81.52 52599.30 88888.00 2008-04-27 23:11:05.408 118 18270.25 81.48 52599.29 88888.00 2008-04-27 23:11:05.908 118 18270.26 81.47 52599.16 88888.00 2008-04-27 23:11:06.408 118 18270.21 81.50 52599.10 88888.00 2008-04-27 23:11:06.908 118 18270.16 81.48 52599.05 88888.00 2008-04-27 23:11:07.408 118 18270.15 81.52 52599.10 88888.00 2008-04-27 23:11:07.908 118 18270.28 81.37 52599.07 88888.00 2008-04-27 23:11:08.408 118 18270.41 81.34 52599.02 88888.00 2008-04-27 23:11:08.908 118 18270.27 81.37 52599.11 88888.00 2008-04-27 23:11:09.408 118 18270.30 81.38 52599.19 88888.00 2008-04-27 23:11:09.908 118 18270.39 81.45 52599.24 88888.00 2008-04-27 23:11:10.408 118 18270.49 81.47 52599.15 88888.00 2008-04-27 23:11:10.908 118 18270.52 81.47 52599.11 88888.00 2008-04-27 23:11:11.408 118 18270.54 81.48 52599.07 88888.00 2008-04-27 23:11:11.908 118 18270.43 81.45 52599.19 88888.00 2008-04-27 23:11:12.408 118 18270.48 81.23 52599.19 88888.00 2008-04-27 23:11:12.908 118 18270.32 81.35 52599.21 88888.00 2008-04-27 23:11:13.408 118 18270.16 81.48 52599.30 88888.00 2008-04-27 23:11:13.908 118 18270.30 81.52 52599.27 88888.00 2008-04-27 23:11:14.408 118 18270.30 81.52 52599.30 88888.00 2008-04-27 23:11:14.908 118 18270.27 81.39 52599.38 88888.00 2008-04-27 23:11:15.408 118 18270.34 81.32 52599.44 88888.00 2008-04-27 23:11:15.908 118 18270.23 81.44 52599.45 88888.00 2008-04-27 23:11:16.408 118 18270.28 81.46 52599.42 88888.00 2008-04-27 23:11:16.908 118 18270.35 81.42 52599.33 88888.00 2008-04-27 23:11:17.408 118 18270.31 81.39 52599.35 88888.00 2008-04-27 23:11:17.908 118 18270.30 81.43 52599.42 88888.00 2008-04-27 23:11:18.408 118 18270.35 81.30 52599.23 88888.00 2008-04-27 23:11:18.908 118 18270.46 81.25 52599.25 88888.00 2008-04-27 23:11:19.408 118 18270.39 81.47 52599.41 88888.00 2008-04-27 23:11:19.908 118 18270.44 81.59 52599.27 88888.00 2008-04-27 23:11:20.408 118 18270.45 81.63 52599.15 88888.00 2008-04-27 23:11:20.908 118 18270.39 81.63 52599.18 88888.00 2008-04-27 23:11:21.408 118 18270.48 81.65 52599.17 88888.00 2008-04-27 23:11:21.908 118 18270.59 81.61 52599.13 88888.00 2008-04-27 23:11:22.408 118 18270.59 81.57 52599.25 88888.00 2008-04-27 23:11:22.908 118 18270.45 81.57 52599.35 88888.00 2008-04-27 23:11:23.408 118 18270.33 81.62 52599.35 88888.00 2008-04-27 23:11:23.908 118 18270.34 81.65 52599.29 88888.00 2008-04-27 23:11:24.408 118 18270.38 81.53 52599.27 88888.00 2008-04-27 23:11:24.908 118 18270.30 81.50 52599.36 88888.00 2008-04-27 23:11:25.408 118 18270.41 81.50 52599.36 88888.00 2008-04-27 23:11:25.908 118 18270.50 81.47 52599.40 88888.00 2008-04-27 23:11:26.408 118 18270.41 81.50 52599.41 88888.00 2008-04-27 23:11:26.908 118 18270.33 81.54 52599.39 88888.00 2008-04-27 23:11:27.408 118 18270.31 81.50 52599.30 88888.00 2008-04-27 23:11:27.908 118 18270.42 81.51 52599.47 88888.00 2008-04-27 23:11:28.408 118 18270.44 81.53 52599.60 88888.00 2008-04-27 23:11:28.908 118 18270.43 81.58 52599.53 88888.00 2008-04-27 23:11:29.408 118 18270.48 81.53 52599.46 88888.00 2008-04-27 23:11:29.908 118 18270.39 81.55 52599.38 88888.00 2008-04-27 23:11:30.408 118 18270.47 81.62 52599.39 88888.00 2008-04-27 23:11:30.908 118 18270.55 81.66 52599.39 88888.00 2008-04-27 23:11:31.408 118 18270.71 81.69 52599.41 88888.00 2008-04-27 23:11:31.908 118 18270.63 81.67 52599.36 88888.00 2008-04-27 23:11:32.408 118 18270.60 81.61 52599.41 88888.00 2008-04-27 23:11:32.908 118 18270.55 81.55 52599.48 88888.00 2008-04-27 23:11:33.408 118 18270.66 81.50 52599.53 88888.00 2008-04-27 23:11:33.908 118 18270.59 81.55 52599.59 88888.00 2008-04-27 23:11:34.408 118 18270.56 81.64 52599.65 88888.00 2008-04-27 23:11:34.908 118 18270.57 81.65 52599.58 88888.00 2008-04-27 23:11:35.408 118 18270.61 81.63 52599.46 88888.00 2008-04-27 23:11:35.908 118 18270.59 81.54 52599.34 88888.00 2008-04-27 23:11:36.408 118 18270.53 81.49 52599.33 88888.00 2008-04-27 23:11:36.908 118 18270.55 81.58 52599.39 88888.00 2008-04-27 23:11:37.408 118 18270.66 81.67 52599.44 88888.00 2008-04-27 23:11:37.908 118 18270.65 81.62 52599.50 88888.00 2008-04-27 23:11:38.408 118 18270.60 81.56 52599.42 88888.00 2008-04-27 23:11:38.908 118 18270.68 81.58 52599.36 88888.00 2008-04-27 23:11:39.408 118 18270.58 81.68 52599.41 88888.00 2008-04-27 23:11:39.908 118 18270.54 81.67 52599.32 88888.00 2008-04-27 23:11:40.408 118 18270.55 81.47 52599.35 88888.00 2008-04-27 23:11:40.908 118 18270.58 81.55 52599.41 88888.00 2008-04-27 23:11:41.408 118 18270.47 81.53 52599.35 88888.00 2008-04-27 23:11:41.908 118 18270.54 81.59 52599.38 88888.00 2008-04-27 23:11:42.408 118 18270.53 81.69 52599.43 88888.00 2008-04-27 23:11:42.908 118 18270.48 81.71 52599.48 88888.00 2008-04-27 23:11:43.408 118 18270.58 81.65 52599.48 88888.00 2008-04-27 23:11:43.908 118 18270.65 81.66 52599.43 88888.00 2008-04-27 23:11:44.408 118 18270.68 81.62 52599.60 88888.00 2008-04-27 23:11:44.908 118 18270.63 81.58 52599.48 88888.00 2008-04-27 23:11:45.408 118 18270.61 81.58 52599.30 88888.00 2008-04-27 23:11:45.908 118 18270.68 81.63 52599.28 88888.00 2008-04-27 23:11:46.408 118 18270.70 81.66 52599.27 88888.00 2008-04-27 23:11:46.908 118 18270.69 81.62 52599.40 88888.00 2008-04-27 23:11:47.408 118 18270.56 81.61 52599.58 88888.00 2008-04-27 23:11:47.908 118 18270.47 81.61 52599.52 88888.00 2008-04-27 23:11:48.408 118 18270.56 81.65 52599.40 88888.00 2008-04-27 23:11:48.908 118 18270.69 81.61 52599.55 88888.00 2008-04-27 23:11:49.408 118 18270.70 81.62 52599.53 88888.00 2008-04-27 23:11:49.908 118 18270.64 81.72 52599.53 88888.00 2008-04-27 23:11:50.408 118 18270.67 81.72 52599.48 88888.00 2008-04-27 23:11:50.908 118 18270.76 81.70 52599.48 88888.00 2008-04-27 23:11:51.408 118 18270.76 81.66 52599.57 88888.00 2008-04-27 23:11:51.908 118 18270.79 81.65 52599.53 88888.00 2008-04-27 23:11:52.408 118 18270.80 81.67 52599.52 88888.00 2008-04-27 23:11:52.908 118 18270.78 81.65 52599.54 88888.00 2008-04-27 23:11:53.408 118 18270.75 81.63 52599.56 88888.00 2008-04-27 23:11:53.908 118 18270.87 81.65 52599.47 88888.00 2008-04-27 23:11:54.408 118 18270.84 81.52 52599.54 88888.00 2008-04-27 23:11:54.908 118 18270.84 81.36 52599.54 88888.00 2008-04-27 23:11:55.408 118 18270.90 81.34 52599.36 88888.00 2008-04-27 23:11:55.908 118 18270.92 81.38 52599.38 88888.00 2008-04-27 23:11:56.408 118 18270.85 81.62 52599.33 88888.00 2008-04-27 23:11:56.908 118 18270.87 81.70 52599.42 88888.00 2008-04-27 23:11:57.408 118 18270.88 81.69 52599.54 88888.00 2008-04-27 23:11:57.908 118 18270.87 81.70 52599.53 88888.00 2008-04-27 23:11:58.408 118 18270.80 81.71 52599.47 88888.00 2008-04-27 23:11:58.908 118 18270.69 81.67 52599.48 88888.00 2008-04-27 23:11:59.408 118 18270.71 81.66 52599.51 88888.00 2008-04-27 23:11:59.908 118 18270.78 81.67 52599.71 88888.00 2008-04-27 23:12:00.408 118 18270.82 81.71 52599.68 88888.00 2008-04-27 23:12:00.908 118 18270.81 81.66 52599.58 88888.00 2008-04-27 23:12:01.408 118 18270.86 81.66 52599.63 88888.00 2008-04-27 23:12:01.908 118 18270.98 81.68 52599.58 88888.00 2008-04-27 23:12:02.408 118 18270.93 81.69 52599.52 88888.00 2008-04-27 23:12:02.908 118 18270.98 81.69 52599.55 88888.00 2008-04-27 23:12:03.408 118 18270.98 81.69 52599.59 88888.00 2008-04-27 23:12:03.908 118 18270.88 81.65 52599.68 88888.00 2008-04-27 23:12:04.408 118 18270.85 81.63 52599.63 88888.00 2008-04-27 23:12:04.908 118 18270.77 81.67 52599.70 88888.00 2008-04-27 23:12:05.408 118 18270.74 81.67 52599.70 88888.00 2008-04-27 23:12:05.908 118 18270.81 81.66 52599.63 88888.00 2008-04-27 23:12:06.408 118 18270.96 81.65 52599.66 88888.00 2008-04-27 23:12:06.908 118 18270.92 81.61 52599.64 88888.00 2008-04-27 23:12:07.408 118 18270.90 81.66 52599.60 88888.00 2008-04-27 23:12:07.908 118 18271.04 81.69 52599.56 88888.00 2008-04-27 23:12:08.408 118 18270.96 81.70 52599.62 88888.00 2008-04-27 23:12:08.908 118 18270.84 81.71 52599.53 88888.00 2008-04-27 23:12:09.408 118 18270.69 81.72 52599.54 88888.00 2008-04-27 23:12:09.908 118 18270.70 81.63 52599.60 88888.00 2008-04-27 23:12:10.408 118 18270.78 81.54 52599.55 88888.00 2008-04-27 23:12:10.908 118 18270.86 81.62 52599.60 88888.00 2008-04-27 23:12:11.408 118 18270.88 81.59 52599.48 88888.00 2008-04-27 23:12:11.908 118 18270.87 81.55 52599.45 88888.00 2008-04-27 23:12:12.408 118 18270.98 81.58 52599.50 88888.00 2008-04-27 23:12:12.908 118 18270.85 81.67 52599.40 88888.00 2008-04-27 23:12:13.408 118 18270.81 81.67 52599.40 88888.00 2008-04-27 23:12:13.908 118 18270.91 81.68 52599.47 88888.00 2008-04-27 23:12:14.408 118 18270.88 81.71 52599.52 88888.00 2008-04-27 23:12:14.908 118 18270.80 81.69 52599.50 88888.00 2008-04-27 23:12:15.408 118 18270.78 81.63 52599.48 88888.00 2008-04-27 23:12:15.908 118 18270.80 81.61 52599.55 88888.00 2008-04-27 23:12:16.408 118 18270.95 81.62 52599.54 88888.00 2008-04-27 23:12:16.908 118 18270.99 81.62 52599.51 88888.00 2008-04-27 23:12:17.408 118 18270.90 81.62 52599.58 88888.00 2008-04-27 23:12:17.908 118 18270.97 81.57 52599.51 88888.00 2008-04-27 23:12:18.408 118 18270.95 81.48 52599.58 88888.00 2008-04-27 23:12:18.908 118 18270.92 81.31 52599.60 88888.00 2008-04-27 23:12:19.408 118 18270.88 81.33 52599.47 88888.00 2008-04-27 23:12:19.908 118 18271.01 81.54 52599.46 88888.00 2008-04-27 23:12:20.408 118 18271.03 81.52 52599.45 88888.00 2008-04-27 23:12:20.908 118 18271.08 81.51 52599.47 88888.00 2008-04-27 23:12:21.408 118 18271.14 81.59 52599.56 88888.00 2008-04-27 23:12:21.908 118 18271.12 81.65 52599.62 88888.00 2008-04-27 23:12:22.408 118 18271.03 81.61 52599.67 88888.00 2008-04-27 23:12:22.908 118 18271.01 81.65 52599.66 88888.00 2008-04-27 23:12:23.408 118 18270.89 81.67 52599.54 88888.00 2008-04-27 23:12:23.908 118 18270.90 81.67 52599.51 88888.00 2008-04-27 23:12:24.408 118 18270.77 81.66 52599.48 88888.00 2008-04-27 23:12:24.908 118 18270.77 81.69 52599.53 88888.00 2008-04-27 23:12:25.408 118 18270.73 81.67 52599.53 88888.00 2008-04-27 23:12:25.908 118 18270.71 81.61 52599.59 88888.00 2008-04-27 23:12:26.408 118 18270.78 81.61 52599.58 88888.00 2008-04-27 23:12:26.908 118 18270.86 81.63 52599.60 88888.00 2008-04-27 23:12:27.408 118 18270.84 81.63 52599.70 88888.00 2008-04-27 23:12:27.908 118 18270.70 81.65 52599.66 88888.00 2008-04-27 23:12:28.408 118 18270.71 81.58 52599.58 88888.00 2008-04-27 23:12:28.908 118 18270.75 81.62 52599.56 88888.00 2008-04-27 23:12:29.408 118 18270.75 81.56 52599.60 88888.00 2008-04-27 23:12:29.908 118 18270.77 81.69 52599.62 88888.00 2008-04-27 23:12:30.408 118 18270.61 81.70 52599.66 88888.00 2008-04-27 23:12:30.908 118 18270.60 81.68 52599.63 88888.00 2008-04-27 23:12:31.408 118 18270.74 81.75 52599.51 88888.00 2008-04-27 23:12:31.908 118 18270.85 81.73 52599.45 88888.00 2008-04-27 23:12:32.408 118 18270.82 81.58 52599.60 88888.00 2008-04-27 23:12:32.908 118 18270.86 81.53 52599.64 88888.00 2008-04-27 23:12:33.408 118 18270.84 81.63 52599.69 88888.00 2008-04-27 23:12:33.908 118 18270.80 81.70 52599.79 88888.00 2008-04-27 23:12:34.408 118 18270.86 81.71 52599.77 88888.00 2008-04-27 23:12:34.908 118 18270.90 81.67 52599.70 88888.00 2008-04-27 23:12:35.408 118 18270.97 81.73 52599.67 88888.00 2008-04-27 23:12:35.908 118 18270.91 81.76 52599.70 88888.00 2008-04-27 23:12:36.408 118 18270.99 81.76 52599.74 88888.00 2008-04-27 23:12:36.908 118 18271.10 81.79 52599.73 88888.00 2008-04-27 23:12:37.408 118 18271.01 81.77 52599.80 88888.00 2008-04-27 23:12:37.908 118 18270.98 81.80 52599.89 88888.00 2008-04-27 23:12:38.408 118 18271.07 81.82 52599.83 88888.00 2008-04-27 23:12:38.908 118 18270.98 81.86 52599.70 88888.00 2008-04-27 23:12:39.408 118 18271.02 81.86 52599.68 88888.00 2008-04-27 23:12:39.908 118 18271.04 81.83 52599.54 88888.00 2008-04-27 23:12:40.408 118 18271.24 81.84 52599.52 88888.00 2008-04-27 23:12:40.908 118 18271.11 81.89 52599.51 88888.00 2008-04-27 23:12:41.408 118 18271.19 81.88 52599.52 88888.00 2008-04-27 23:12:41.908 118 18271.31 81.91 52599.46 88888.00 2008-04-27 23:12:42.408 118 18271.25 81.81 52599.35 88888.00 2008-04-27 23:12:42.908 118 18271.22 81.76 52599.29 88888.00 2008-04-27 23:12:43.408 118 18271.30 81.79 52599.43 88888.00 2008-04-27 23:12:43.908 118 18271.25 81.75 52599.36 88888.00 2008-04-27 23:12:44.408 118 18271.21 81.82 52599.34 88888.00 2008-04-27 23:12:44.908 118 18271.18 81.85 52599.41 88888.00 2008-04-27 23:12:45.408 118 18271.26 81.81 52599.44 88888.00 2008-04-27 23:12:45.908 118 18271.45 81.86 52599.41 88888.00 2008-04-27 23:12:46.408 118 18271.36 81.88 52599.45 88888.00 2008-04-27 23:12:46.908 118 18271.33 81.68 52599.44 88888.00 2008-04-27 23:12:47.408 118 18271.32 81.57 52599.42 88888.00 2008-04-27 23:12:47.908 118 18271.26 81.76 52599.42 88888.00 2008-04-27 23:12:48.408 118 18271.34 81.86 52599.51 88888.00 2008-04-27 23:12:48.908 118 18271.33 81.84 52599.46 88888.00 2008-04-27 23:12:49.408 118 18271.36 81.83 52599.50 88888.00 2008-04-27 23:12:49.908 118 18271.42 81.85 52599.33 88888.00 2008-04-27 23:12:50.408 118 18271.57 81.86 52599.28 88888.00 2008-04-27 23:12:50.908 118 18271.40 81.88 52599.21 88888.00 2008-04-27 23:12:51.408 118 18271.36 81.79 52599.32 88888.00 2008-04-27 23:12:51.908 118 18271.40 81.80 52599.45 88888.00 2008-04-27 23:12:52.408 118 18271.35 81.83 52599.53 88888.00 2008-04-27 23:12:52.908 118 18271.34 81.87 52599.50 88888.00 2008-04-27 23:12:53.408 118 18271.34 81.89 52599.53 88888.00 2008-04-27 23:12:53.908 118 18271.40 81.88 52599.54 88888.00 2008-04-27 23:12:54.408 118 18271.46 81.87 52599.63 88888.00 2008-04-27 23:12:54.908 118 18271.51 81.88 52599.74 88888.00 2008-04-27 23:12:55.408 118 18271.42 81.89 52599.71 88888.00 2008-04-27 23:12:55.908 118 18271.50 81.86 52599.67 88888.00 2008-04-27 23:12:56.408 118 18271.60 81.86 52599.59 88888.00 2008-04-27 23:12:56.908 118 18271.58 81.77 52599.55 88888.00 2008-04-27 23:12:57.408 118 18271.53 81.76 52599.56 88888.00 2008-04-27 23:12:57.908 118 18271.52 81.80 52599.59 88888.00 2008-04-27 23:12:58.408 118 18271.55 81.72 52599.51 88888.00 2008-04-27 23:12:58.908 118 18271.37 81.74 52599.45 88888.00 2008-04-27 23:12:59.408 118 18271.31 81.72 52599.46 88888.00 2008-04-27 23:12:59.908 118 18271.33 81.69 52599.43 88888.00 2008-04-27 23:13:00.408 118 18271.23 81.70 52599.36 88888.00 2008-04-27 23:13:00.908 118 18271.25 81.71 52599.44 88888.00 2008-04-27 23:13:01.408 118 18271.36 81.69 52599.45 88888.00 2008-04-27 23:13:01.908 118 18271.26 81.63 52599.41 88888.00 2008-04-27 23:13:02.408 118 18271.28 81.70 52599.22 88888.00 2008-04-27 23:13:02.908 118 18271.37 81.79 52599.33 88888.00 2008-04-27 23:13:03.408 118 18271.29 81.84 52599.39 88888.00 2008-04-27 23:13:03.908 118 18271.34 81.77 52599.43 88888.00 2008-04-27 23:13:04.408 118 18271.40 81.74 52599.52 88888.00 2008-04-27 23:13:04.908 118 18271.44 81.74 52599.50 88888.00 2008-04-27 23:13:05.408 118 18271.47 81.78 52599.56 88888.00 2008-04-27 23:13:05.908 118 18271.24 81.78 52599.70 88888.00 2008-04-27 23:13:06.408 118 18271.29 81.71 52599.63 88888.00 2008-04-27 23:13:06.908 118 18271.26 81.75 52599.67 88888.00 2008-04-27 23:13:07.408 118 18271.23 81.74 52599.74 88888.00 2008-04-27 23:13:07.908 118 18271.19 81.81 52599.68 88888.00 2008-04-27 23:13:08.408 118 18271.33 81.80 52599.66 88888.00 2008-04-27 23:13:08.908 118 18271.33 81.78 52599.68 88888.00 2008-04-27 23:13:09.408 118 18271.37 81.69 52599.79 88888.00 2008-04-27 23:13:09.908 118 18271.46 81.64 52599.63 88888.00 2008-04-27 23:13:10.408 118 18271.29 81.63 52599.46 88888.00 2008-04-27 23:13:10.908 118 18271.24 81.61 52599.57 88888.00 2008-04-27 23:13:11.408 118 18271.17 81.61 52599.64 88888.00 2008-04-27 23:13:11.908 118 18271.41 81.65 52599.59 88888.00 2008-04-27 23:13:12.408 118 18271.44 81.66 52599.54 88888.00 2008-04-27 23:13:12.908 118 18271.45 81.69 52599.59 88888.00 2008-04-27 23:13:13.408 118 18271.39 81.65 52599.57 88888.00 2008-04-27 23:13:13.908 118 18271.44 81.62 52599.62 88888.00 2008-04-27 23:13:14.408 118 18271.47 81.67 52599.71 88888.00 2008-04-27 23:13:14.908 118 18271.50 81.68 52599.76 88888.00 2008-04-27 23:13:15.408 118 18271.45 81.66 52599.74 88888.00 2008-04-27 23:13:15.908 118 18271.52 81.73 52599.73 88888.00 2008-04-27 23:13:16.408 118 18271.43 81.72 52599.75 88888.00 2008-04-27 23:13:16.908 118 18271.45 81.72 52599.64 88888.00 2008-04-27 23:13:17.408 118 18271.45 81.70 52599.63 88888.00 2008-04-27 23:13:17.908 118 18271.45 81.70 52599.58 88888.00 2008-04-27 23:13:18.408 118 18271.47 81.71 52599.60 88888.00 2008-04-27 23:13:18.908 118 18271.60 81.78 52599.62 88888.00 2008-04-27 23:13:19.408 118 18271.64 81.75 52599.67 88888.00 2008-04-27 23:13:19.908 118 18271.58 81.62 52599.69 88888.00 2008-04-27 23:13:20.408 118 18271.55 81.56 52599.70 88888.00 2008-04-27 23:13:20.908 118 18271.60 81.40 52599.75 88888.00 2008-04-27 23:13:21.408 118 18271.67 81.48 52599.74 88888.00 2008-04-27 23:13:21.908 118 18271.58 81.59 52599.67 88888.00 2008-04-27 23:13:22.408 118 18271.40 81.63 52599.64 88888.00 2008-04-27 23:13:22.908 118 18271.49 81.62 52599.66 88888.00 2008-04-27 23:13:23.408 118 18271.53 81.56 52599.73 88888.00 2008-04-27 23:13:23.908 118 18271.53 81.56 52599.79 88888.00 2008-04-27 23:13:24.408 118 18271.53 81.51 52599.77 88888.00 2008-04-27 23:13:24.908 118 18271.42 81.49 52599.68 88888.00 2008-04-27 23:13:25.408 118 18271.54 81.48 52599.51 88888.00 2008-04-27 23:13:25.908 118 18271.61 81.51 52599.44 88888.00 2008-04-27 23:13:26.408 118 18271.56 81.53 52599.69 88888.00 2008-04-27 23:13:26.908 118 18271.51 81.54 52599.73 88888.00 2008-04-27 23:13:27.408 118 18271.53 81.50 52599.70 88888.00 2008-04-27 23:13:27.908 118 18271.51 81.51 52599.66 88888.00 2008-04-27 23:13:28.408 118 18271.47 81.44 52599.66 88888.00 2008-04-27 23:13:28.908 118 18271.51 81.44 52599.64 88888.00 2008-04-27 23:13:29.408 118 18271.56 81.49 52599.64 88888.00 2008-04-27 23:13:29.908 118 18271.54 81.56 52599.68 88888.00 2008-04-27 23:13:30.408 118 18271.54 81.56 52599.65 88888.00 2008-04-27 23:13:30.908 118 18271.47 81.59 52599.58 88888.00 2008-04-27 23:13:31.408 118 18271.43 81.56 52599.68 88888.00 2008-04-27 23:13:31.908 118 18271.41 81.44 52599.70 88888.00 2008-04-27 23:13:32.408 118 18271.40 81.42 52599.60 88888.00 2008-04-27 23:13:32.908 118 18271.52 81.39 52599.65 88888.00 2008-04-27 23:13:33.408 118 18271.56 81.37 52599.74 88888.00 2008-04-27 23:13:33.908 118 18271.51 81.46 52599.53 88888.00 2008-04-27 23:13:34.408 118 18271.58 81.58 52599.41 88888.00 2008-04-27 23:13:34.908 118 18271.53 81.57 52599.54 88888.00 2008-04-27 23:13:35.408 118 18271.58 81.59 52599.63 88888.00 2008-04-27 23:13:35.908 118 18271.69 81.48 52599.65 88888.00 2008-04-27 23:13:36.408 118 18271.60 81.43 52599.58 88888.00 2008-04-27 23:13:36.908 118 18271.56 81.41 52599.55 88888.00 2008-04-27 23:13:37.408 118 18271.74 81.41 52599.47 88888.00 2008-04-27 23:13:37.908 118 18271.82 81.52 52599.46 88888.00 2008-04-27 23:13:38.408 118 18271.74 81.63 52599.59 88888.00 2008-04-27 23:13:38.908 118 18271.78 81.66 52599.62 88888.00 2008-04-27 23:13:39.408 118 18271.84 81.61 52599.48 88888.00 2008-04-27 23:13:39.908 118 18271.89 81.62 52599.57 88888.00 2008-04-27 23:13:40.408 118 18271.77 81.64 52599.71 88888.00 2008-04-27 23:13:40.908 118 18271.72 81.66 52599.74 88888.00 2008-04-27 23:13:41.408 118 18271.87 81.64 52599.76 88888.00 2008-04-27 23:13:41.908 118 18271.95 81.67 52599.87 88888.00 2008-04-27 23:13:42.408 118 18271.94 81.62 52599.92 88888.00 2008-04-27 23:13:42.908 118 18271.88 81.58 52599.87 88888.00 2008-04-27 23:13:43.408 118 18271.93 81.59 52599.82 88888.00 2008-04-27 23:13:43.908 118 18271.88 81.61 52599.91 88888.00 2008-04-27 23:13:44.408 118 18271.82 81.53 52599.94 88888.00 2008-04-27 23:13:44.908 118 18271.61 81.51 52599.96 88888.00 2008-04-27 23:13:45.408 118 18271.62 81.50 52599.89 88888.00 2008-04-27 23:13:45.908 118 18271.61 81.48 52599.86 88888.00 2008-04-27 23:13:46.408 118 18271.68 81.49 52599.94 88888.00 2008-04-27 23:13:46.908 118 18271.65 81.52 52599.86 88888.00 2008-04-27 23:13:47.408 118 18271.65 81.56 52599.78 88888.00 2008-04-27 23:13:47.908 118 18271.66 81.53 52599.81 88888.00 2008-04-27 23:13:48.408 118 18271.67 81.50 52599.82 88888.00 2008-04-27 23:13:48.908 118 18271.61 81.47 52599.76 88888.00 2008-04-27 23:13:49.408 118 18271.65 81.44 52599.73 88888.00 2008-04-27 23:13:49.908 118 18271.62 81.45 52599.74 88888.00 2008-04-27 23:13:50.408 118 18271.47 81.42 52599.78 88888.00 2008-04-27 23:13:50.908 118 18271.37 81.35 52599.82 88888.00 2008-04-27 23:13:51.408 118 18271.51 81.37 52599.83 88888.00 2008-04-27 23:13:51.908 118 18271.52 81.40 52599.85 88888.00 2008-04-27 23:13:52.408 118 18271.33 81.40 52599.89 88888.00 2008-04-27 23:13:52.908 118 18271.30 81.38 52599.87 88888.00 2008-04-27 23:13:53.408 118 18271.33 81.38 52599.78 88888.00 2008-04-27 23:13:53.908 118 18271.46 81.34 52599.85 88888.00 2008-04-27 23:13:54.408 118 18271.47 81.41 52599.86 88888.00 2008-04-27 23:13:54.908 118 18271.51 81.36 52599.81 88888.00 2008-04-27 23:13:55.408 118 18271.55 81.36 52599.75 88888.00 2008-04-27 23:13:55.908 118 18271.57 81.39 52599.71 88888.00 2008-04-27 23:13:56.408 118 18271.55 81.37 52599.87 88888.00 2008-04-27 23:13:56.908 118 18271.52 81.31 52599.73 88888.00 2008-04-27 23:13:57.408 118 18271.53 81.33 52599.76 88888.00 2008-04-27 23:13:57.908 118 18271.60 81.36 52599.73 88888.00 2008-04-27 23:13:58.408 118 18271.35 81.31 52599.59 88888.00 2008-04-27 23:13:58.908 118 18271.40 81.32 52599.65 88888.00 2008-04-27 23:13:59.408 118 18271.40 81.33 52599.73 88888.00 2008-04-27 23:13:59.908 118 18271.43 81.32 52599.68 88888.00 2008-04-27 23:14:00.408 118 18271.42 81.38 52599.66 88888.00 2008-04-27 23:14:00.908 118 18271.45 81.34 52599.55 88888.00 2008-04-27 23:14:01.408 118 18271.49 81.38 52599.63 88888.00 2008-04-27 23:14:01.908 118 18271.42 81.35 52599.77 88888.00 2008-04-27 23:14:02.408 118 18271.36 81.25 52599.80 88888.00 2008-04-27 23:14:02.908 118 18271.50 81.28 52599.76 88888.00 2008-04-27 23:14:03.408 118 18271.65 81.37 52599.73 88888.00 2008-04-27 23:14:03.908 118 18271.74 81.41 52599.80 88888.00 2008-04-27 23:14:04.408 118 18271.66 81.42 52599.81 88888.00 2008-04-27 23:14:04.908 118 18271.60 81.36 52599.74 88888.00 2008-04-27 23:14:05.408 118 18271.68 81.39 52599.64 88888.00 2008-04-27 23:14:05.908 118 18271.78 81.24 52599.74 88888.00 2008-04-27 23:14:06.408 118 18271.75 81.36 52599.81 88888.00 2008-04-27 23:14:06.908 118 18271.66 81.39 52599.88 88888.00 2008-04-27 23:14:07.408 118 18271.77 81.35 52599.83 88888.00 2008-04-27 23:14:07.908 118 18271.80 81.40 52599.75 88888.00 2008-04-27 23:14:08.408 118 18271.86 81.42 52599.79 88888.00 2008-04-27 23:14:08.908 118 18271.87 81.40 52599.86 88888.00 2008-04-27 23:14:09.408 118 18271.76 81.45 52599.85 88888.00 2008-04-27 23:14:09.908 118 18271.67 81.50 52599.83 88888.00 2008-04-27 23:14:10.408 118 18271.72 81.50 52599.83 88888.00 2008-04-27 23:14:10.908 118 18271.74 81.38 52599.90 88888.00 2008-04-27 23:14:11.408 118 18271.60 81.37 52599.90 88888.00 2008-04-27 23:14:11.908 118 18271.69 81.34 52599.97 88888.00 2008-04-27 23:14:12.408 118 18271.68 81.38 52599.97 88888.00 2008-04-27 23:14:12.908 118 18271.66 81.37 52599.89 88888.00 2008-04-27 23:14:13.408 118 18271.65 81.34 52599.79 88888.00 2008-04-27 23:14:13.908 118 18271.67 81.38 52599.87 88888.00 2008-04-27 23:14:14.408 118 18271.49 81.45 52599.87 88888.00 2008-04-27 23:14:14.908 118 18271.44 81.42 52599.91 88888.00 2008-04-27 23:14:15.408 118 18271.50 81.42 52599.93 88888.00 2008-04-27 23:14:15.908 118 18271.54 81.38 52599.91 88888.00 2008-04-27 23:14:16.408 118 18271.51 81.37 52599.93 88888.00 2008-04-27 23:14:16.908 118 18271.60 81.31 52599.89 88888.00 2008-04-27 23:14:17.408 118 18271.58 81.11 52599.91 88888.00 2008-04-27 23:14:17.908 118 18271.51 81.18 52599.90 88888.00 2008-04-27 23:14:18.408 118 18271.36 81.16 52599.83 88888.00 2008-04-27 23:14:18.908 118 18271.49 81.11 52599.89 88888.00 2008-04-27 23:14:19.408 118 18271.62 81.12 52599.87 88888.00 2008-04-27 23:14:19.908 118 18271.51 81.12 52599.82 88888.00 2008-04-27 23:14:20.408 118 18271.57 81.11 52599.83 88888.00 2008-04-27 23:14:20.908 118 18271.74 81.11 52599.82 88888.00 2008-04-27 23:14:21.408 118 18271.65 81.13 52599.92 88888.00 2008-04-27 23:14:21.908 118 18271.55 81.16 52599.97 88888.00 2008-04-27 23:14:22.408 118 18271.60 81.18 52599.94 88888.00 2008-04-27 23:14:22.908 118 18271.53 81.11 52599.99 88888.00 2008-04-27 23:14:23.408 118 18271.42 81.14 52599.96 88888.00 2008-04-27 23:14:23.908 118 18271.53 81.10 52599.98 88888.00 2008-04-27 23:14:24.408 118 18271.57 81.00 52599.96 88888.00 2008-04-27 23:14:24.908 118 18271.61 81.00 52599.81 88888.00 2008-04-27 23:14:25.408 118 18271.60 81.03 52599.79 88888.00 2008-04-27 23:14:25.908 118 18271.57 81.10 52599.86 88888.00 2008-04-27 23:14:26.408 118 18271.51 81.09 52599.80 88888.00 2008-04-27 23:14:26.908 118 18271.46 81.13 52599.79 88888.00 2008-04-27 23:14:27.408 118 18271.49 81.14 52599.86 88888.00 2008-04-27 23:14:27.908 118 18271.49 81.17 52599.90 88888.00 2008-04-27 23:14:28.408 118 18271.43 81.16 52599.89 88888.00 2008-04-27 23:14:28.908 118 18271.49 81.20 52599.88 88888.00 2008-04-27 23:14:29.405 118 18271.44 81.29 52599.90 88888.00 2008-04-27 23:14:29.905 118 18271.34 81.37 52599.90 88888.00 2008-04-27 23:14:30.405 118 18271.36 81.38 52599.93 88888.00 2008-04-27 23:14:30.905 118 18271.44 81.30 52600.02 88888.00 2008-04-27 23:14:31.405 118 18271.45 81.29 52599.97 88888.00 2008-04-27 23:14:31.905 118 18271.43 81.31 52599.90 88888.00 2008-04-27 23:14:32.405 118 18271.52 81.32 52599.88 88888.00 2008-04-27 23:14:32.905 118 18271.42 81.33 52599.90 88888.00 2008-04-27 23:14:33.405 118 18271.41 81.26 52599.81 88888.00 2008-04-27 23:14:33.905 118 18271.47 81.14 52599.74 88888.00 2008-04-27 23:14:34.405 118 18271.28 81.14 52599.71 88888.00 2008-04-27 23:14:34.905 118 18271.40 81.19 52599.78 88888.00 2008-04-27 23:14:35.405 118 18271.47 81.14 52599.68 88888.00 2008-04-27 23:14:35.905 118 18271.63 81.08 52599.60 88888.00 2008-04-27 23:14:36.405 118 18271.66 81.11 52599.63 88888.00 2008-04-27 23:14:36.905 118 18271.63 81.11 52599.68 88888.00 2008-04-27 23:14:37.405 118 18271.58 81.18 52599.68 88888.00 2008-04-27 23:14:37.905 118 18271.52 81.25 52599.76 88888.00 2008-04-27 23:14:38.405 118 18271.44 81.17 52599.60 88888.00 2008-04-27 23:14:38.905 118 18271.45 81.03 52599.64 88888.00 2008-04-27 23:14:39.405 118 18271.51 80.98 52599.70 88888.00 2008-04-27 23:14:39.905 118 18271.60 80.97 52599.74 88888.00 2008-04-27 23:14:40.405 118 18271.54 81.02 52599.77 88888.00 2008-04-27 23:14:40.905 118 18271.62 81.06 52599.91 88888.00 2008-04-27 23:14:41.405 118 18271.58 81.07 52599.91 88888.00 2008-04-27 23:14:41.905 118 18271.47 81.06 52599.96 88888.00 2008-04-27 23:14:42.405 118 18271.61 81.07 52599.94 88888.00 2008-04-27 23:14:42.905 118 18271.69 81.02 52599.85 88888.00 2008-04-27 23:14:43.405 118 18271.60 81.04 52599.79 88888.00 2008-04-27 23:14:43.905 118 18271.51 81.04 52599.90 88888.00 2008-04-27 23:14:44.405 118 18271.44 81.09 52599.94 88888.00 2008-04-27 23:14:44.905 118 18271.52 81.11 52599.98 88888.00 2008-04-27 23:14:45.405 118 18271.56 81.06 52600.02 88888.00 2008-04-27 23:14:45.905 118 18271.52 81.01 52600.03 88888.00 2008-04-27 23:14:46.405 118 18271.51 80.98 52599.96 88888.00 2008-04-27 23:14:46.905 118 18271.50 81.00 52599.86 88888.00 2008-04-27 23:14:47.405 118 18271.34 81.09 52599.75 88888.00 2008-04-27 23:14:47.905 118 18271.35 81.12 52599.73 88888.00 2008-04-27 23:14:48.405 118 18271.50 81.08 52599.74 88888.00 2008-04-27 23:14:48.905 118 18271.41 81.08 52599.71 88888.00 2008-04-27 23:14:49.405 118 18271.43 81.05 52599.62 88888.00 2008-04-27 23:14:49.905 118 18271.44 81.08 52599.64 88888.00 2008-04-27 23:14:50.405 118 18271.32 81.13 52599.62 88888.00 2008-04-27 23:14:50.905 118 18271.39 81.12 52599.53 88888.00 2008-04-27 23:14:51.405 118 18271.52 81.15 52599.63 88888.00 2008-04-27 23:14:51.905 118 18271.51 81.11 52599.80 88888.00 2008-04-27 23:14:52.405 118 18271.45 81.03 52599.74 88888.00 2008-04-27 23:14:52.905 118 18271.54 81.01 52599.62 88888.00 2008-04-27 23:14:53.405 118 18271.45 80.95 52599.66 88888.00 2008-04-27 23:14:53.905 118 18271.45 80.87 52599.75 88888.00 2008-04-27 23:14:54.405 118 18271.44 80.86 52599.78 88888.00 2008-04-27 23:14:54.905 118 18271.40 80.86 52599.74 88888.00 2008-04-27 23:14:55.405 118 18271.47 80.92 52599.65 88888.00 2008-04-27 23:14:55.905 118 18271.52 80.98 52599.67 88888.00 2008-04-27 23:14:56.405 118 18271.57 81.04 52599.74 88888.00 2008-04-27 23:14:56.905 118 18271.60 81.00 52599.65 88888.00 2008-04-27 23:14:57.405 118 18271.61 81.01 52599.68 88888.00 2008-04-27 23:14:57.905 118 18271.55 81.02 52599.60 88888.00 2008-04-27 23:14:58.405 118 18271.45 81.11 52599.64 88888.00 2008-04-27 23:14:58.905 118 18271.44 81.16 52599.68 88888.00 2008-04-27 23:14:59.405 118 18271.28 81.11 52599.76 88888.00 2008-04-27 23:14:59.905 118 18271.33 81.03 52599.78 88888.00 2008-04-27 23:15:00.405 118 18271.34 81.11 52599.82 88888.00 2008-04-27 23:15:00.905 118 18271.33 81.06 52599.77 88888.00 2008-04-27 23:15:01.405 118 18271.41 81.02 52599.82 88888.00 2008-04-27 23:15:01.905 118 18271.57 81.01 52599.88 88888.00 2008-04-27 23:15:02.405 118 18271.53 80.97 52599.98 88888.00 2008-04-27 23:15:02.905 118 18271.49 80.97 52600.03 88888.00 2008-04-27 23:15:03.405 118 18271.50 80.98 52599.92 88888.00 2008-04-27 23:15:03.905 118 18271.47 80.94 52599.81 88888.00 2008-04-27 23:15:04.405 118 18271.39 80.99 52599.83 88888.00 2008-04-27 23:15:04.905 118 18271.36 81.01 52599.89 88888.00 2008-04-27 23:15:05.405 118 18271.28 81.01 52599.90 88888.00 2008-04-27 23:15:05.905 118 18271.23 81.09 52599.87 88888.00 2008-04-27 23:15:06.405 118 18271.11 81.06 52599.79 88888.00 2008-04-27 23:15:06.905 118 18271.15 81.10 52599.85 88888.00 2008-04-27 23:15:07.405 118 18271.17 81.11 52599.96 88888.00 2008-04-27 23:15:07.905 118 18271.08 81.03 52599.90 88888.00 2008-04-27 23:15:08.405 118 18271.11 81.06 52599.93 88888.00 2008-04-27 23:15:08.905 118 18271.11 81.11 52599.93 88888.00 2008-04-27 23:15:09.405 118 18271.06 81.13 52599.94 88888.00 2008-04-27 23:15:09.905 118 18271.13 81.12 52600.02 88888.00 2008-04-27 23:15:10.405 118 18271.18 81.12 52600.05 88888.00 2008-04-27 23:15:10.905 118 18271.10 81.09 52599.96 88888.00 2008-04-27 23:15:11.405 118 18270.99 81.07 52599.88 88888.00 2008-04-27 23:15:11.905 118 18271.02 81.05 52599.98 88888.00 2008-04-27 23:15:12.405 118 18271.03 81.08 52600.03 88888.00 2008-04-27 23:15:12.905 118 18271.15 81.07 52600.03 88888.00 2008-04-27 23:15:13.405 118 18271.19 81.03 52600.00 88888.00 2008-04-27 23:15:13.905 118 18271.22 81.06 52600.04 88888.00 2008-04-27 23:15:14.405 118 18271.08 81.15 52600.03 88888.00 2008-04-27 23:15:14.905 118 18271.00 81.19 52599.90 88888.00 2008-04-27 23:15:15.405 118 18271.03 81.13 52599.98 88888.00 2008-04-27 23:15:15.905 118 18270.98 81.15 52599.96 88888.00 2008-04-27 23:15:16.405 118 18270.88 81.15 52599.93 88888.00 2008-04-27 23:15:16.905 118 18271.09 81.19 52599.99 88888.00 2008-04-27 23:15:17.405 118 18271.14 81.21 52599.83 88888.00 2008-04-27 23:15:17.905 118 18271.09 81.23 52599.79 88888.00 2008-04-27 23:15:18.405 118 18271.12 81.13 52599.90 88888.00 2008-04-27 23:15:18.905 118 18271.29 81.19 52599.74 88888.00 2008-04-27 23:15:19.405 118 18271.14 81.14 52599.70 88888.00 2008-04-27 23:15:19.905 118 18271.08 81.09 52599.74 88888.00 2008-04-27 23:15:20.405 118 18271.08 81.12 52599.70 88888.00 2008-04-27 23:15:20.905 118 18271.13 81.03 52599.70 88888.00 2008-04-27 23:15:21.405 118 18271.01 81.07 52599.74 88888.00 2008-04-27 23:15:21.905 118 18271.11 81.09 52599.70 88888.00 2008-04-27 23:15:22.405 118 18271.18 81.07 52599.73 88888.00 2008-04-27 23:15:22.905 118 18271.18 81.09 52599.87 88888.00 2008-04-27 23:15:23.405 118 18271.18 81.11 52599.77 88888.00 2008-04-27 23:15:23.905 118 18271.33 81.13 52599.75 88888.00 2008-04-27 23:15:24.405 118 18271.24 81.18 52599.70 88888.00 2008-04-27 23:15:24.905 118 18271.34 81.17 52599.68 88888.00 2008-04-27 23:15:25.405 118 18271.39 81.18 52599.70 88888.00 2008-04-27 23:15:25.905 118 18271.43 81.19 52599.77 88888.00 2008-04-27 23:15:26.405 118 18271.22 81.20 52599.68 88888.00 2008-04-27 23:15:26.905 118 18271.26 81.23 52599.71 88888.00 2008-04-27 23:15:27.405 118 18271.30 81.18 52599.71 88888.00 2008-04-27 23:15:27.905 118 18271.21 81.23 52599.66 88888.00 2008-04-27 23:15:28.405 118 18271.19 81.24 52599.52 88888.00 2008-04-27 23:15:28.905 118 18271.21 81.24 52599.52 88888.00 2008-04-27 23:15:29.405 118 18271.41 81.30 52599.73 88888.00 2008-04-27 23:15:29.905 118 18271.32 81.31 52599.71 88888.00 2008-04-27 23:15:30.405 118 18271.34 81.29 52599.59 88888.00 2008-04-27 23:15:30.905 118 18271.41 81.26 52599.47 88888.00 2008-04-27 23:15:31.405 118 18271.47 81.31 52599.50 88888.00 2008-04-27 23:15:31.905 118 18271.45 81.25 52599.38 88888.00 2008-04-27 23:15:32.405 118 18271.45 81.30 52599.36 88888.00 2008-04-27 23:15:32.905 118 18271.37 81.31 52599.55 88888.00 2008-04-27 23:15:33.405 118 18271.41 81.24 52599.62 88888.00 2008-04-27 23:15:33.905 118 18271.46 81.22 52599.69 88888.00 2008-04-27 23:15:34.405 118 18271.47 81.25 52599.74 88888.00 2008-04-27 23:15:34.905 118 18271.45 81.28 52599.76 88888.00 2008-04-27 23:15:35.405 118 18271.42 81.31 52599.77 88888.00 2008-04-27 23:15:35.905 118 18271.39 81.32 52599.87 88888.00 2008-04-27 23:15:36.405 118 18271.36 81.19 52599.88 88888.00 2008-04-27 23:15:36.905 118 18271.36 81.12 52599.79 88888.00 2008-04-27 23:15:37.405 118 18271.41 81.13 52599.75 88888.00 2008-04-27 23:15:37.905 118 18271.39 81.19 52599.83 88888.00 2008-04-27 23:15:38.405 118 18271.37 81.23 52599.89 88888.00 2008-04-27 23:15:38.905 118 18271.36 81.23 52599.91 88888.00 2008-04-27 23:15:39.405 118 18271.30 81.23 52599.87 88888.00 2008-04-27 23:15:39.905 118 18271.33 81.16 52599.88 88888.00 2008-04-27 23:15:40.405 118 18271.32 81.23 52599.90 88888.00 2008-04-27 23:15:40.905 118 18271.18 81.19 52599.96 88888.00 2008-04-27 23:15:41.405 118 18271.07 81.17 52600.00 88888.00 2008-04-27 23:15:41.905 118 18271.17 81.12 52599.93 88888.00 2008-04-27 23:15:42.405 118 18271.11 81.10 52599.92 88888.00 2008-04-27 23:15:42.905 118 18271.24 81.10 52599.94 88888.00 2008-04-27 23:15:43.405 118 18271.28 81.13 52599.83 88888.00 2008-04-27 23:15:43.905 118 18271.23 81.12 52599.88 88888.00 2008-04-27 23:15:44.405 118 18271.28 81.14 52599.86 88888.00 2008-04-27 23:15:44.905 118 18271.26 81.18 52599.93 88888.00 2008-04-27 23:15:45.405 118 18271.11 81.23 52599.81 88888.00 2008-04-27 23:15:45.905 118 18271.20 81.18 52599.82 88888.00 2008-04-27 23:15:46.405 118 18271.23 81.07 52599.88 88888.00 2008-04-27 23:15:46.905 118 18271.14 80.98 52599.87 88888.00 2008-04-27 23:15:47.405 118 18271.08 81.01 52599.86 88888.00 2008-04-27 23:15:47.905 118 18271.19 81.01 52599.80 88888.00 2008-04-27 23:15:48.405 118 18271.11 80.92 52599.81 88888.00 2008-04-27 23:15:48.905 118 18271.14 80.94 52599.76 88888.00 2008-04-27 23:15:49.405 118 18271.17 80.94 52599.79 88888.00 2008-04-27 23:15:49.905 118 18270.99 80.94 52599.88 88888.00 2008-04-27 23:15:50.405 118 18270.95 80.89 52599.89 88888.00 2008-04-27 23:15:50.905 118 18270.89 80.87 52599.77 88888.00 2008-04-27 23:15:51.405 118 18270.91 80.88 52599.71 88888.00 2008-04-27 23:15:51.905 118 18270.79 80.90 52599.76 88888.00 2008-04-27 23:15:52.405 118 18270.84 80.92 52599.82 88888.00 2008-04-27 23:15:52.905 118 18270.89 80.95 52599.80 88888.00 2008-04-27 23:15:53.405 118 18270.90 80.91 52599.87 88888.00 2008-04-27 23:15:53.905 118 18270.82 80.88 52599.86 88888.00 2008-04-27 23:15:54.405 118 18270.85 80.87 52599.83 88888.00 2008-04-27 23:15:54.905 118 18270.77 80.86 52599.75 88888.00 2008-04-27 23:15:55.405 118 18270.79 80.87 52599.62 88888.00 2008-04-27 23:15:55.905 118 18270.89 80.87 52599.66 88888.00 2008-04-27 23:15:56.405 118 18270.90 80.90 52599.63 88888.00 2008-04-27 23:15:56.905 118 18270.78 80.92 52599.75 88888.00 2008-04-27 23:15:57.405 118 18270.70 80.86 52599.66 88888.00 2008-04-27 23:15:57.905 118 18270.67 80.75 52599.68 88888.00 2008-04-27 23:15:58.405 118 18270.56 80.77 52599.71 88888.00 2008-04-27 23:15:58.905 118 18270.48 80.82 52599.66 88888.00 2008-04-27 23:15:59.405 118 18270.56 80.84 52599.68 88888.00 2008-04-27 23:15:59.905 118 18270.47 80.78 52599.62 88888.00 2008-04-27 23:16:00.405 118 18270.55 80.73 52599.62 88888.00 2008-04-27 23:16:00.905 118 18270.53 80.59 52599.60 88888.00 2008-04-27 23:16:01.405 118 18270.57 80.53 52599.66 88888.00 2008-04-27 23:16:01.905 118 18270.42 80.46 52599.71 88888.00 2008-04-27 23:16:02.405 118 18270.38 80.48 52599.70 88888.00 2008-04-27 23:16:02.905 118 18270.42 80.48 52599.80 88888.00 2008-04-27 23:16:03.405 118 18270.52 80.49 52599.68 88888.00 2008-04-27 23:16:03.905 118 18270.63 80.40 52599.59 88888.00 2008-04-27 23:16:04.405 118 18270.69 80.37 52599.56 88888.00 2008-04-27 23:16:04.905 118 18270.57 80.38 52599.70 88888.00 2008-04-27 23:16:05.405 118 18270.35 80.35 52599.71 88888.00 2008-04-27 23:16:05.905 118 18270.19 80.36 52599.76 88888.00 2008-04-27 23:16:06.405 118 18270.28 80.26 52599.65 88888.00 2008-04-27 23:16:06.905 118 18270.44 80.21 52599.60 88888.00 2008-04-27 23:16:07.405 118 18270.47 80.21 52599.68 88888.00 2008-04-27 23:16:07.905 118 18270.46 80.26 52599.66 88888.00 2008-04-27 23:16:08.405 118 18270.45 80.29 52599.69 88888.00 2008-04-27 23:16:08.905 118 18270.50 80.29 52599.65 88888.00 2008-04-27 23:16:09.405 118 18270.36 80.26 52599.53 88888.00 2008-04-27 23:16:09.905 118 18270.28 80.40 52599.55 88888.00 2008-04-27 23:16:10.405 118 18270.33 80.44 52599.53 88888.00 2008-04-27 23:16:10.905 118 18270.36 80.34 52599.53 88888.00 2008-04-27 23:16:11.405 118 18270.20 80.26 52599.50 88888.00 2008-04-27 23:16:11.905 118 18270.13 80.29 52599.52 88888.00 2008-04-27 23:16:12.405 118 18270.15 80.25 52599.44 88888.00 2008-04-27 23:16:12.905 118 18270.26 80.24 52599.51 88888.00 2008-04-27 23:16:13.405 118 18270.26 80.28 52599.64 88888.00 2008-04-27 23:16:13.905 118 18270.21 80.31 52599.59 88888.00 2008-04-27 23:16:14.405 118 18270.20 80.30 52599.50 88888.00 2008-04-27 23:16:14.905 118 18270.25 80.25 52599.56 88888.00 2008-04-27 23:16:15.405 118 18270.25 80.15 52599.65 88888.00 2008-04-27 23:16:15.905 118 18270.36 80.07 52599.68 88888.00 2008-04-27 23:16:16.405 118 18270.37 80.02 52599.69 88888.00 2008-04-27 23:16:16.905 118 18270.28 80.02 52599.69 88888.00 2008-04-27 23:16:17.405 118 18270.31 79.99 52599.67 88888.00 2008-04-27 23:16:17.905 118 18270.12 79.99 52599.82 88888.00 2008-04-27 23:16:18.405 118 18270.06 79.95 52599.76 88888.00 2008-04-27 23:16:18.905 118 18270.12 79.96 52599.63 88888.00 2008-04-27 23:16:19.405 118 18270.22 79.94 52599.52 88888.00 2008-04-27 23:16:19.905 118 18270.14 79.90 52599.41 88888.00 2008-04-27 23:16:20.405 118 18270.10 79.79 52599.52 88888.00 2008-04-27 23:16:20.905 118 18270.14 79.77 52599.62 88888.00 2008-04-27 23:16:21.405 118 18270.15 79.77 52599.53 88888.00 2008-04-27 23:16:21.905 118 18270.21 79.82 52599.65 88888.00 2008-04-27 23:16:22.405 118 18270.14 79.87 52599.67 88888.00 2008-04-27 23:16:22.905 118 18270.03 79.87 52599.67 88888.00 2008-04-27 23:16:23.405 118 18270.02 79.94 52599.70 88888.00 2008-04-27 23:16:23.905 118 18269.95 79.91 52599.69 88888.00 2008-04-27 23:16:24.405 118 18269.97 79.82 52599.67 88888.00 2008-04-27 23:16:24.905 118 18269.99 79.78 52599.67 88888.00 2008-04-27 23:16:25.405 118 18270.00 79.88 52599.79 88888.00 2008-04-27 23:16:25.905 118 18269.99 79.95 52599.87 88888.00 2008-04-27 23:16:26.405 118 18270.11 79.92 52599.82 88888.00 2008-04-27 23:16:26.905 118 18270.06 79.87 52599.89 88888.00 2008-04-27 23:16:27.405 118 18270.09 79.87 52599.80 88888.00 2008-04-27 23:16:27.905 118 18270.06 79.89 52599.80 88888.00 2008-04-27 23:16:28.405 118 18269.94 79.88 52599.88 88888.00 2008-04-27 23:16:28.905 118 18269.97 79.87 52599.90 88888.00 2008-04-27 23:16:29.405 118 18269.99 79.95 52599.81 88888.00 2008-04-27 23:16:29.905 118 18269.84 79.94 52599.79 88888.00 2008-04-27 23:16:30.405 118 18269.81 79.92 52599.90 88888.00 2008-04-27 23:16:30.905 118 18269.87 79.99 52599.97 88888.00 2008-04-27 23:16:31.405 118 18269.91 79.97 52599.98 88888.00 2008-04-27 23:16:31.905 118 18269.88 80.03 52600.01 88888.00 2008-04-27 23:16:32.405 118 18269.90 80.03 52599.91 88888.00 2008-04-27 23:16:32.905 118 18269.88 80.04 52599.89 88888.00 2008-04-27 23:16:33.405 118 18269.78 79.94 52599.94 88888.00 2008-04-27 23:16:33.905 118 18269.82 79.92 52599.92 88888.00 2008-04-27 23:16:34.405 118 18269.77 79.92 52599.85 88888.00 2008-04-27 23:16:34.905 118 18269.74 79.97 52599.85 88888.00 2008-04-27 23:16:35.405 118 18269.76 80.00 52599.93 88888.00 2008-04-27 23:16:35.905 118 18269.81 80.02 52599.88 88888.00 2008-04-27 23:16:36.405 118 18269.85 80.03 52599.85 88888.00 2008-04-27 23:16:36.905 118 18269.95 80.02 52599.97 88888.00 2008-04-27 23:16:37.405 118 18269.84 80.01 52600.01 88888.00 2008-04-27 23:16:37.905 118 18269.81 79.97 52599.94 88888.00 2008-04-27 23:16:38.405 118 18269.78 80.03 52599.94 88888.00 2008-04-27 23:16:38.905 118 18269.73 80.03 52599.92 88888.00 2008-04-27 23:16:39.405 118 18269.69 80.02 52599.91 88888.00 2008-04-27 23:16:39.905 118 18269.67 80.07 52599.78 88888.00 2008-04-27 23:16:40.405 118 18269.79 80.05 52599.76 88888.00 2008-04-27 23:16:40.905 118 18269.62 80.10 52599.79 88888.00 2008-04-27 23:16:41.405 118 18269.60 80.20 52599.74 88888.00 2008-04-27 23:16:41.905 118 18269.58 80.18 52599.87 88888.00 2008-04-27 23:16:42.405 118 18269.65 80.12 52599.80 88888.00 2008-04-27 23:16:42.905 118 18269.62 80.18 52599.70 88888.00 2008-04-27 23:16:43.405 118 18269.69 80.18 52599.64 88888.00 2008-04-27 23:16:43.905 118 18269.77 80.28 52599.68 88888.00 2008-04-27 23:16:44.405 118 18269.74 80.36 52599.76 88888.00 2008-04-27 23:16:44.905 118 18269.74 80.31 52599.67 88888.00 2008-04-27 23:16:45.405 118 18269.76 80.28 52599.79 88888.00 2008-04-27 23:16:45.905 118 18269.83 80.34 52599.64 88888.00 2008-04-27 23:16:46.405 118 18269.91 80.31 52599.64 88888.00 2008-04-27 23:16:46.905 118 18269.99 80.26 52599.62 88888.00 2008-04-27 23:16:47.405 118 18269.99 80.19 52599.70 88888.00 2008-04-27 23:16:47.905 118 18269.98 80.17 52599.75 88888.00 2008-04-27 23:16:48.405 118 18269.95 80.22 52599.77 88888.00 2008-04-27 23:16:48.905 118 18269.95 80.29 52599.76 88888.00 2008-04-27 23:16:49.405 118 18270.02 80.31 52599.76 88888.00 2008-04-27 23:16:49.905 118 18270.08 80.33 52599.78 88888.00 2008-04-27 23:16:50.405 118 18270.02 80.32 52599.70 88888.00 2008-04-27 23:16:50.905 118 18270.05 80.29 52599.63 88888.00 2008-04-27 23:16:51.405 118 18270.03 80.28 52599.63 88888.00 2008-04-27 23:16:51.905 118 18269.99 80.38 52599.70 88888.00 2008-04-27 23:16:52.405 118 18270.09 80.42 52599.71 88888.00 2008-04-27 23:16:52.905 118 18269.97 80.37 52599.81 88888.00 2008-04-27 23:16:53.405 118 18269.89 80.37 52599.75 88888.00 2008-04-27 23:16:53.905 118 18269.89 80.44 52599.68 88888.00 2008-04-27 23:16:54.405 118 18270.03 80.42 52599.64 88888.00 2008-04-27 23:16:54.905 118 18270.05 80.42 52599.60 88888.00 2008-04-27 23:16:55.405 118 18270.11 80.47 52599.54 88888.00 2008-04-27 23:16:55.905 118 18270.09 80.49 52599.60 88888.00 2008-04-27 23:16:56.405 118 18270.11 80.35 52599.40 88888.00 2008-04-27 23:16:56.905 118 18270.10 80.20 52599.42 88888.00 2008-04-27 23:16:57.405 118 18270.10 80.24 52599.50 88888.00 2008-04-27 23:16:57.905 118 18270.13 80.23 52599.56 88888.00 2008-04-27 23:16:58.405 118 18270.10 80.22 52599.53 88888.00 2008-04-27 23:16:58.905 118 18270.00 80.20 52599.42 88888.00 2008-04-27 23:16:59.405 118 18270.04 80.25 52599.38 88888.00 2008-04-27 23:16:59.905 118 18270.09 80.33 52599.54 88888.00 2008-04-27 23:17:00.405 118 18269.94 80.37 52599.56 88888.00 2008-04-27 23:17:00.905 118 18269.85 80.35 52599.66 88888.00 2008-04-27 23:17:01.405 118 18269.92 80.34 52599.63 88888.00 2008-04-27 23:17:01.905 118 18270.01 80.35 52599.64 88888.00 2008-04-27 23:17:02.405 118 18269.98 80.44 52599.48 88888.00 2008-04-27 23:17:02.905 118 18269.97 80.49 52599.55 88888.00 2008-04-27 23:17:03.405 118 18269.97 80.44 52599.53 88888.00 2008-04-27 23:17:03.905 118 18270.01 80.41 52599.47 88888.00 2008-04-27 23:17:04.405 118 18269.94 80.44 52599.43 88888.00 2008-04-27 23:17:04.905 118 18270.06 80.42 52599.44 88888.00 2008-04-27 23:17:05.405 118 18270.21 80.42 52599.42 88888.00 2008-04-27 23:17:05.905 118 18270.05 80.37 52599.39 88888.00 2008-04-27 23:17:06.405 118 18270.00 80.36 52599.45 88888.00 2008-04-27 23:17:06.905 118 18269.99 80.33 52599.47 88888.00 2008-04-27 23:17:07.405 118 18269.91 80.30 52599.45 88888.00 2008-04-27 23:17:07.905 118 18269.97 80.30 52599.48 88888.00 2008-04-27 23:17:08.405 118 18270.02 80.26 52599.38 88888.00 2008-04-27 23:17:08.905 118 18270.00 80.24 52599.38 88888.00 2008-04-27 23:17:09.405 118 18269.92 80.26 52599.42 88888.00 2008-04-27 23:17:09.905 118 18269.83 80.15 52599.55 88888.00 2008-04-27 23:17:10.405 118 18269.90 80.20 52599.57 88888.00 2008-04-27 23:17:10.905 118 18270.03 80.22 52599.56 88888.00 2008-04-27 23:17:11.405 118 18270.03 80.29 52599.64 88888.00 2008-04-27 23:17:11.905 118 18270.04 80.32 52599.55 88888.00 2008-04-27 23:17:12.405 118 18270.10 80.35 52599.43 88888.00 2008-04-27 23:17:12.905 118 18270.10 80.31 52599.46 88888.00 2008-04-27 23:17:13.405 118 18270.06 80.23 52599.42 88888.00 2008-04-27 23:17:13.905 118 18270.05 80.24 52599.32 88888.00 2008-04-27 23:17:14.405 118 18270.01 80.29 52599.40 88888.00 2008-04-27 23:17:14.905 118 18269.90 80.22 52599.38 88888.00 2008-04-27 23:17:15.405 118 18269.91 80.15 52599.39 88888.00 2008-04-27 23:17:15.905 118 18269.82 80.16 52599.41 88888.00 2008-04-27 23:17:16.405 118 18269.84 80.22 52599.38 88888.00 2008-04-27 23:17:16.905 118 18269.80 80.16 52599.31 88888.00 2008-04-27 23:17:17.405 118 18269.67 80.13 52599.20 88888.00 2008-04-27 23:17:17.905 118 18269.79 80.03 52599.25 88888.00 2008-04-27 23:17:18.405 118 18269.80 80.02 52599.42 88888.00 2008-04-27 23:17:18.905 118 18269.83 80.02 52599.50 88888.00 2008-04-27 23:17:19.405 118 18269.80 80.04 52599.57 88888.00 2008-04-27 23:17:19.905 118 18269.82 80.07 52599.55 88888.00 2008-04-27 23:17:20.405 118 18269.88 80.04 52599.51 88888.00 2008-04-27 23:17:20.905 118 18269.84 80.04 52599.46 88888.00 2008-04-27 23:17:21.405 118 18269.83 80.03 52599.34 88888.00 2008-04-27 23:17:21.905 118 18269.83 80.03 52599.28 88888.00 2008-04-27 23:17:22.405 118 18269.87 79.97 52599.21 88888.00 2008-04-27 23:17:22.905 118 18269.90 79.97 52599.08 88888.00 2008-04-27 23:17:23.405 118 18269.99 80.01 52599.10 88888.00 2008-04-27 23:17:23.905 118 18269.97 80.02 52599.33 88888.00 2008-04-27 23:17:24.405 118 18269.94 80.04 52599.33 88888.00 2008-04-27 23:17:24.905 118 18269.89 79.95 52599.32 88888.00 2008-04-27 23:17:25.405 118 18269.94 79.89 52599.29 88888.00 2008-04-27 23:17:25.905 118 18269.98 79.96 52599.33 88888.00 2008-04-27 23:17:26.405 118 18270.00 79.99 52599.43 88888.00 2008-04-27 23:17:26.905 118 18270.10 79.95 52599.45 88888.00 2008-04-27 23:17:27.405 118 18270.15 79.94 52599.38 88888.00 2008-04-27 23:17:27.905 118 18270.15 79.88 52599.25 88888.00 2008-04-27 23:17:28.405 118 18270.09 79.87 52599.16 88888.00 2008-04-27 23:17:28.905 118 18270.02 79.92 52599.17 88888.00 2008-04-27 23:17:29.405 118 18269.97 79.95 52599.12 88888.00 2008-04-27 23:17:29.905 118 18270.04 79.94 52599.31 88888.00 2008-04-27 23:17:30.405 118 18270.12 79.90 52599.32 88888.00 2008-04-27 23:17:30.905 118 18270.02 79.85 52599.47 88888.00 2008-04-27 23:17:31.405 118 18269.95 79.88 52599.46 88888.00 2008-04-27 23:17:31.905 118 18269.94 79.84 52599.44 88888.00 2008-04-27 23:17:32.405 118 18269.88 79.83 52599.44 88888.00 2008-04-27 23:17:32.905 118 18269.92 79.81 52599.38 88888.00 2008-04-27 23:17:33.405 118 18270.06 79.91 52599.40 88888.00 2008-04-27 23:17:33.905 118 18270.17 79.97 52599.41 88888.00 2008-04-27 23:17:34.405 118 18270.14 79.84 52599.33 88888.00 2008-04-27 23:17:34.905 118 18270.16 79.84 52599.21 88888.00 2008-04-27 23:17:35.405 118 18270.01 79.87 52599.17 88888.00 2008-04-27 23:17:35.905 118 18269.97 79.78 52599.12 88888.00 2008-04-27 23:17:36.405 118 18270.01 79.76 52599.02 88888.00 2008-04-27 23:17:36.905 118 18269.95 79.79 52599.20 88888.00 2008-04-27 23:17:37.405 118 18269.91 79.74 52599.29 88888.00 2008-04-27 23:17:37.905 118 18269.83 79.68 52599.34 88888.00 2008-04-27 23:17:38.405 118 18269.81 79.75 52599.30 88888.00 2008-04-27 23:17:38.905 118 18269.82 79.76 52599.29 88888.00 2008-04-27 23:17:39.405 118 18269.87 79.72 52599.19 88888.00 2008-04-27 23:17:39.905 118 18269.85 79.58 52599.20 88888.00 2008-04-27 23:17:40.405 118 18269.90 79.57 52599.21 88888.00 2008-04-27 23:17:40.905 118 18269.83 79.59 52599.24 88888.00 2008-04-27 23:17:41.405 118 18269.84 79.66 52599.31 88888.00 2008-04-27 23:17:41.905 118 18269.81 79.70 52599.21 88888.00 2008-04-27 23:17:42.405 118 18269.74 79.65 52599.16 88888.00 2008-04-27 23:17:42.905 118 18269.80 79.72 52599.29 88888.00 2008-04-27 23:17:43.405 118 18269.85 79.70 52599.39 88888.00 2008-04-27 23:17:43.905 118 18269.94 79.59 52599.30 88888.00 2008-04-27 23:17:44.405 118 18269.95 79.54 52599.29 88888.00 2008-04-27 23:17:44.905 118 18269.93 79.57 52599.31 88888.00 2008-04-27 23:17:45.405 118 18269.94 79.53 52599.31 88888.00 2008-04-27 23:17:45.905 118 18269.90 79.53 52599.22 88888.00 2008-04-27 23:17:46.405 118 18269.85 79.52 52599.30 88888.00 2008-04-27 23:17:46.905 118 18269.94 79.51 52599.39 88888.00 2008-04-27 23:17:47.405 118 18269.95 79.48 52599.36 88888.00 2008-04-27 23:17:47.905 118 18269.98 79.55 52599.38 88888.00 2008-04-27 23:17:48.405 118 18269.99 79.62 52599.21 88888.00 2008-04-27 23:17:48.905 118 18269.98 79.65 52599.21 88888.00 2008-04-27 23:17:49.405 118 18270.00 79.62 52599.34 88888.00 2008-04-27 23:17:49.905 118 18269.92 79.61 52599.34 88888.00 2008-04-27 23:17:50.405 118 18269.92 79.55 52599.44 88888.00 2008-04-27 23:17:50.905 118 18269.92 79.62 52599.29 88888.00 2008-04-27 23:17:51.405 118 18269.95 79.63 52599.12 88888.00 2008-04-27 23:17:51.905 118 18270.06 79.46 52599.20 88888.00 2008-04-27 23:17:52.405 118 18270.03 79.33 52599.21 88888.00 2008-04-27 23:17:52.905 118 18270.01 79.47 52599.21 88888.00 2008-04-27 23:17:53.405 118 18269.88 79.64 52599.20 88888.00 2008-04-27 23:17:53.905 118 18270.04 79.65 52599.28 88888.00 2008-04-27 23:17:54.405 118 18270.05 79.69 52599.22 88888.00 2008-04-27 23:17:54.905 118 18269.94 79.70 52599.21 88888.00 2008-04-27 23:17:55.405 118 18270.00 79.74 52599.25 88888.00 2008-04-27 23:17:55.905 118 18270.14 79.86 52599.25 88888.00 2008-04-27 23:17:56.405 118 18270.15 79.85 52599.32 88888.00 2008-04-27 23:17:56.905 118 18270.19 79.87 52599.44 88888.00 2008-04-27 23:17:57.405 118 18270.26 79.83 52599.44 88888.00 2008-04-27 23:17:57.905 118 18270.21 79.82 52599.33 88888.00 2008-04-27 23:17:58.405 118 18270.20 79.79 52599.36 88888.00 2008-04-27 23:17:58.905 118 18270.22 79.96 52599.45 88888.00 2008-04-27 23:17:59.405 118 18270.20 79.94 52599.41 88888.00 2008-04-27 23:17:59.905 118 18270.20 79.98 52599.33 88888.00 2008-04-27 23:18:00.405 118 18270.22 80.00 52599.47 88888.00 2008-04-27 23:18:00.905 118 18270.14 79.97 52599.46 88888.00 2008-04-27 23:18:01.405 118 18270.30 79.94 52599.41 88888.00 2008-04-27 23:18:01.905 118 18270.41 79.82 52599.42 88888.00 2008-04-27 23:18:02.405 118 18270.41 79.74 52599.43 88888.00 2008-04-27 23:18:02.905 118 18270.45 79.87 52599.54 88888.00 2008-04-27 23:18:03.405 118 18270.42 79.95 52599.66 88888.00 2008-04-27 23:18:03.905 118 18270.47 80.05 52599.56 88888.00 2008-04-27 23:18:04.405 118 18270.53 80.08 52599.58 88888.00 2008-04-27 23:18:04.905 118 18270.53 80.02 52599.54 88888.00 2008-04-27 23:18:05.405 118 18270.44 79.87 52599.44 88888.00 2008-04-27 23:18:05.905 118 18270.22 79.88 52599.42 88888.00 2008-04-27 23:18:06.405 118 18270.20 80.01 52599.48 88888.00 2008-04-27 23:18:06.905 118 18270.27 80.05 52599.39 88888.00 2008-04-27 23:18:07.405 118 18270.37 79.99 52599.38 88888.00 2008-04-27 23:18:07.905 118 18270.33 79.95 52599.46 88888.00 2008-04-27 23:18:08.405 118 18270.45 79.92 52599.47 88888.00 2008-04-27 23:18:08.905 118 18270.49 79.94 52599.55 88888.00 2008-04-27 23:18:09.405 118 18270.47 79.95 52599.60 88888.00 2008-04-27 23:18:09.905 118 18270.46 79.97 52599.56 88888.00 2008-04-27 23:18:10.405 118 18270.43 80.03 52599.48 88888.00 2008-04-27 23:18:10.905 118 18270.34 80.01 52599.40 88888.00 2008-04-27 23:18:11.405 118 18270.36 80.04 52599.33 88888.00 2008-04-27 23:18:11.905 118 18270.38 80.01 52599.39 88888.00 2008-04-27 23:18:12.405 118 18270.45 79.98 52599.43 88888.00 2008-04-27 23:18:12.905 118 18270.53 79.92 52599.34 88888.00 2008-04-27 23:18:13.405 118 18270.56 79.90 52599.45 88888.00 2008-04-27 23:18:13.905 118 18270.61 79.86 52599.45 88888.00 2008-04-27 23:18:14.405 118 18270.53 79.64 52599.56 88888.00 2008-04-27 23:18:14.905 118 18270.50 79.76 52599.63 88888.00 2008-04-27 23:18:15.405 118 18270.49 79.86 52599.65 88888.00 2008-04-27 23:18:15.905 118 18270.55 79.88 52599.66 88888.00 2008-04-27 23:18:16.405 118 18270.67 79.91 52599.69 88888.00 2008-04-27 23:18:16.905 118 18270.64 80.00 52599.73 88888.00 2008-04-27 23:18:17.405 118 18270.65 80.06 52599.63 88888.00 2008-04-27 23:18:17.905 118 18270.67 80.03 52599.42 88888.00 2008-04-27 23:18:18.405 118 18270.59 79.98 52599.47 88888.00 2008-04-27 23:18:18.905 118 18270.63 79.95 52599.40 88888.00 2008-04-27 23:18:19.405 118 18270.65 79.86 52599.41 88888.00 2008-04-27 23:18:19.905 118 18270.74 79.91 52599.42 88888.00 2008-04-27 23:18:20.405 118 18270.74 79.92 52599.39 88888.00 2008-04-27 23:18:20.905 118 18270.66 79.94 52599.45 88888.00 2008-04-27 23:18:21.405 118 18270.66 79.86 52599.40 88888.00 2008-04-27 23:18:21.905 118 18270.56 79.91 52599.41 88888.00 2008-04-27 23:18:22.405 118 18270.47 79.94 52599.43 88888.00 2008-04-27 23:18:22.905 118 18270.43 79.95 52599.44 88888.00 2008-04-27 23:18:23.405 118 18270.39 79.94 52599.39 88888.00 2008-04-27 23:18:23.905 118 18270.34 79.91 52599.45 88888.00 2008-04-27 23:18:24.405 118 18270.36 79.88 52599.48 88888.00 2008-04-27 23:18:24.905 118 18270.47 79.94 52599.48 88888.00 2008-04-27 23:18:25.405 118 18270.47 79.94 52599.38 88888.00 2008-04-27 23:18:25.905 118 18270.48 79.94 52599.31 88888.00 2008-04-27 23:18:26.405 118 18270.60 79.94 52599.34 88888.00 2008-04-27 23:18:26.905 118 18270.58 80.00 52599.35 88888.00 2008-04-27 23:18:27.405 118 18270.43 80.04 52599.23 88888.00 2008-04-27 23:18:27.905 118 18270.36 80.04 52599.32 88888.00 2008-04-27 23:18:28.405 118 18270.33 80.11 52599.35 88888.00 2008-04-27 23:18:28.905 118 18270.45 80.08 52599.40 88888.00 2008-04-27 23:18:29.405 118 18270.50 80.09 52599.41 88888.00 2008-04-27 23:18:29.905 118 18270.52 80.07 52599.46 88888.00 2008-04-27 23:18:30.405 118 18270.38 80.03 52599.39 88888.00 2008-04-27 23:18:30.905 118 18270.46 80.03 52599.45 88888.00 2008-04-27 23:18:31.405 118 18270.55 80.08 52599.41 88888.00 2008-04-27 23:18:31.905 118 18270.67 80.14 52599.39 88888.00 2008-04-27 23:18:32.405 118 18270.59 80.15 52599.50 88888.00 2008-04-27 23:18:32.905 118 18270.54 80.08 52599.56 88888.00 2008-04-27 23:18:33.405 118 18270.49 80.04 52599.53 88888.00 2008-04-27 23:18:33.905 118 18270.50 80.09 52599.57 88888.00 2008-04-27 23:18:34.405 118 18270.60 80.03 52599.60 88888.00 2008-04-27 23:18:34.905 118 18270.64 80.04 52599.63 88888.00 2008-04-27 23:18:35.405 118 18270.60 80.09 52599.64 88888.00 2008-04-27 23:18:35.905 118 18270.65 80.09 52599.58 88888.00 2008-04-27 23:18:36.405 118 18270.71 80.07 52599.57 88888.00 2008-04-27 23:18:36.905 118 18270.79 80.02 52599.54 88888.00 2008-04-27 23:18:37.405 118 18270.95 80.05 52599.56 88888.00 2008-04-27 23:18:37.905 118 18270.89 80.01 52599.59 88888.00 2008-04-27 23:18:38.405 118 18270.84 80.03 52599.74 88888.00 2008-04-27 23:18:38.905 118 18270.85 80.11 52599.76 88888.00 2008-04-27 23:18:39.405 118 18270.81 80.06 52599.75 88888.00 2008-04-27 23:18:39.905 118 18270.80 80.03 52599.71 88888.00 2008-04-27 23:18:40.405 118 18270.78 80.05 52599.65 88888.00 2008-04-27 23:18:40.905 118 18270.85 79.95 52599.62 88888.00 2008-04-27 23:18:41.405 118 18270.87 79.97 52599.53 88888.00 2008-04-27 23:18:41.905 118 18270.93 80.03 52599.51 88888.00 2008-04-27 23:18:42.405 118 18271.04 80.10 52599.62 88888.00 2008-04-27 23:18:42.905 118 18271.09 80.09 52599.60 88888.00 2008-04-27 23:18:43.405 118 18271.03 80.01 52599.56 88888.00 2008-04-27 23:18:43.905 118 18271.01 79.96 52599.59 88888.00 2008-04-27 23:18:44.405 118 18271.00 79.86 52599.57 88888.00 2008-04-27 23:18:44.905 118 18271.07 79.85 52599.54 88888.00 2008-04-27 23:18:45.405 118 18271.06 79.88 52599.51 88888.00 2008-04-27 23:18:45.905 118 18270.99 79.86 52599.54 88888.00 2008-04-27 23:18:46.405 118 18271.02 79.82 52599.52 88888.00 2008-04-27 23:18:46.905 118 18271.13 79.77 52599.55 88888.00 2008-04-27 23:18:47.405 118 18271.06 79.76 52599.62 88888.00 2008-04-27 23:18:47.905 118 18270.90 79.84 52599.62 88888.00 2008-04-27 23:18:48.405 118 18270.87 79.84 52599.68 88888.00 2008-04-27 23:18:48.905 118 18270.86 79.88 52599.66 88888.00 2008-04-27 23:18:49.405 118 18270.95 79.90 52599.43 88888.00 2008-04-27 23:18:49.905 118 18270.99 79.86 52599.43 88888.00 2008-04-27 23:18:50.405 118 18271.00 79.84 52599.48 88888.00 2008-04-27 23:18:50.905 118 18270.92 79.83 52599.40 88888.00 2008-04-27 23:18:51.405 118 18270.98 79.78 52599.39 88888.00 2008-04-27 23:18:51.905 118 18270.95 79.78 52599.38 88888.00 2008-04-27 23:18:52.405 118 18270.96 79.82 52599.45 88888.00 2008-04-27 23:18:52.905 118 18270.82 79.81 52599.50 88888.00 2008-04-27 23:18:53.405 118 18270.84 79.65 52599.45 88888.00 2008-04-27 23:18:53.905 118 18270.90 79.67 52599.45 88888.00 2008-04-27 23:18:54.405 118 18270.85 79.80 52599.55 88888.00 2008-04-27 23:18:54.905 118 18270.82 79.84 52599.54 88888.00 2008-04-27 23:18:55.405 118 18270.88 79.77 52599.41 88888.00 2008-04-27 23:18:55.905 118 18271.02 79.69 52599.34 88888.00 2008-04-27 23:18:56.405 118 18271.13 79.63 52599.43 88888.00 2008-04-27 23:18:56.905 118 18271.12 79.53 52599.42 88888.00 2008-04-27 23:18:57.405 118 18271.09 79.53 52599.40 88888.00 2008-04-27 23:18:57.905 118 18270.97 79.51 52599.23 88888.00 2008-04-27 23:18:58.405 118 18270.91 79.67 52599.25 88888.00 2008-04-27 23:18:58.905 118 18270.84 79.66 52599.22 88888.00 2008-04-27 23:18:59.405 118 18270.80 79.53 52599.28 88888.00 2008-04-27 23:18:59.905 118 18270.77 79.52 52599.36 88888.00 2008-04-27 23:19:00.405 118 18270.92 79.48 52599.30 88888.00 2008-04-27 23:19:00.905 118 18270.91 79.49 52599.25 88888.00 2008-04-27 23:19:01.405 118 18270.85 79.49 52599.25 88888.00 2008-04-27 23:19:01.905 118 18270.81 79.50 52599.22 88888.00 2008-04-27 23:19:02.405 118 18270.78 79.36 52599.17 88888.00 2008-04-27 23:19:02.905 118 18270.88 79.28 52599.20 88888.00 2008-04-27 23:19:03.405 118 18271.11 79.43 52599.27 88888.00 2008-04-27 23:19:03.905 118 18271.11 79.53 52599.21 88888.00 2008-04-27 23:19:04.405 118 18270.95 79.56 52599.19 88888.00 2008-04-27 23:19:04.905 118 18271.01 79.53 52599.18 88888.00 2008-04-27 23:19:05.405 118 18270.99 79.51 52599.18 88888.00 2008-04-27 23:19:05.905 118 18270.98 79.47 52599.12 88888.00 2008-04-27 23:19:06.405 118 18271.06 79.48 52599.07 88888.00 2008-04-27 23:19:06.905 118 18271.13 79.53 52599.06 88888.00 2008-04-27 23:19:07.405 118 18271.09 79.49 52599.09 88888.00 2008-04-27 23:19:07.905 118 18270.99 79.51 52598.89 88888.00 2008-04-27 23:19:08.405 118 18271.12 79.52 52598.89 88888.00 2008-04-27 23:19:08.905 118 18271.12 79.54 52598.88 88888.00 2008-04-27 23:19:09.405 118 18271.19 79.58 52598.81 88888.00 2008-04-27 23:19:09.905 118 18271.12 79.57 52598.75 88888.00 2008-04-27 23:19:10.405 118 18270.99 79.53 52598.75 88888.00 2008-04-27 23:19:10.905 118 18270.91 79.53 52598.84 88888.00 2008-04-27 23:19:11.405 118 18270.96 79.49 52598.80 88888.00 2008-04-27 23:19:11.905 118 18270.98 79.51 52598.75 88888.00 2008-04-27 23:19:12.405 118 18270.91 79.44 52598.73 88888.00 2008-04-27 23:19:12.905 118 18270.68 79.44 52598.73 88888.00 2008-04-27 23:19:13.405 118 18270.76 79.48 52598.69 88888.00 2008-04-27 23:19:13.905 118 18270.71 79.45 52598.89 88888.00 2008-04-27 23:19:14.405 118 18270.63 79.38 52598.85 88888.00 2008-04-27 23:19:14.905 118 18270.74 79.33 52598.87 88888.00 2008-04-27 23:19:15.405 118 18270.76 79.28 52598.87 88888.00 2008-04-27 23:19:15.905 118 18270.70 79.29 52598.64 88888.00 2008-04-27 23:19:16.405 118 18270.61 79.31 52598.64 88888.00 2008-04-27 23:19:16.905 118 18270.77 79.28 52598.76 88888.00 2008-04-27 23:19:17.405 118 18270.90 79.24 52598.78 88888.00 2008-04-27 23:19:17.905 118 18270.96 79.35 52599.00 88888.00 2008-04-27 23:19:18.405 118 18270.98 79.35 52599.24 88888.00 2008-04-27 23:19:18.905 118 18271.04 79.36 52599.28 88888.00 2008-04-27 23:19:19.405 118 18271.08 79.46 52599.29 88888.00 2008-04-27 23:19:19.905 118 18271.02 79.50 52599.40 88888.00 2008-04-27 23:19:20.405 118 18270.88 79.52 52599.38 88888.00 2008-04-27 23:19:20.905 118 18270.90 79.49 52599.36 88888.00 2008-04-27 23:19:21.405 118 18270.98 79.46 52599.42 88888.00 2008-04-27 23:19:21.905 118 18270.99 79.50 52599.46 88888.00 2008-04-27 23:19:22.405 118 18270.96 79.44 52599.50 88888.00 2008-04-27 23:19:22.905 118 18270.92 79.41 52599.43 88888.00 2008-04-27 23:19:23.405 118 18270.96 79.41 52599.43 88888.00 2008-04-27 23:19:23.905 118 18271.01 79.45 52599.45 88888.00 2008-04-27 23:19:24.405 118 18270.98 79.47 52599.43 88888.00 2008-04-27 23:19:24.905 118 18270.82 79.51 52599.54 88888.00 2008-04-27 23:19:25.405 118 18270.79 79.56 52599.52 88888.00 2008-04-27 23:19:25.905 118 18270.98 79.52 52599.58 88888.00 2008-04-27 23:19:26.405 118 18271.04 79.39 52599.56 88888.00 2008-04-27 23:19:26.905 118 18271.00 79.44 52599.51 88888.00 2008-04-27 23:19:27.405 118 18271.08 79.48 52599.43 88888.00 2008-04-27 23:19:27.905 118 18271.06 79.52 52599.51 88888.00 2008-04-27 23:19:28.405 118 18271.04 79.52 52599.58 88888.00 2008-04-27 23:19:28.905 118 18271.00 79.55 52599.54 88888.00 2008-04-27 23:19:29.405 118 18271.02 79.53 52599.43 88888.00 2008-04-27 23:19:29.905 118 18271.17 79.52 52599.33 88888.00 2008-04-27 23:19:30.405 118 18271.11 79.57 52599.42 88888.00 2008-04-27 23:19:30.905 118 18271.12 79.58 52599.41 88888.00 2008-04-27 23:19:31.405 118 18271.15 79.53 52599.40 88888.00 2008-04-27 23:19:31.905 118 18271.09 79.53 52599.48 88888.00 2008-04-27 23:19:32.405 118 18271.09 79.50 52599.55 88888.00 2008-04-27 23:19:32.905 118 18271.11 79.52 52599.54 88888.00 2008-04-27 23:19:33.405 118 18271.03 79.58 52599.55 88888.00 2008-04-27 23:19:33.905 118 18271.12 79.63 52599.44 88888.00 2008-04-27 23:19:34.405 118 18271.20 79.69 52599.55 88888.00 2008-04-27 23:19:34.905 118 18271.10 79.69 52599.57 88888.00 2008-04-27 23:19:35.405 118 18271.14 79.65 52599.60 88888.00 2008-04-27 23:19:35.905 118 18271.11 79.61 52599.57 88888.00 2008-04-27 23:19:36.405 118 18271.17 79.64 52599.69 88888.00 2008-04-27 23:19:36.905 118 18271.13 79.65 52599.63 88888.00 2008-04-27 23:19:37.405 118 18271.15 79.59 52599.57 88888.00 2008-04-27 23:19:37.905 118 18271.18 79.57 52599.55 88888.00 2008-04-27 23:19:38.405 118 18271.15 79.59 52599.59 88888.00 2008-04-27 23:19:38.905 118 18271.14 79.61 52599.63 88888.00 2008-04-27 23:19:39.405 118 18271.12 79.66 52599.67 88888.00 2008-04-27 23:19:39.905 118 18271.04 79.69 52599.55 88888.00 2008-04-27 23:19:40.405 118 18271.04 79.69 52599.62 88888.00 2008-04-27 23:19:40.905 118 18271.07 79.67 52599.64 88888.00 2008-04-27 23:19:41.405 118 18271.09 79.66 52599.66 88888.00 2008-04-27 23:19:41.905 118 18271.18 79.65 52599.69 88888.00 2008-04-27 23:19:42.405 118 18271.13 79.59 52599.67 88888.00 2008-04-27 23:19:42.905 118 18271.09 79.61 52599.64 88888.00 2008-04-27 23:19:43.405 118 18271.10 79.67 52599.70 88888.00 2008-04-27 23:19:43.905 118 18271.06 79.74 52599.63 88888.00 2008-04-27 23:19:44.405 118 18271.07 79.76 52599.60 88888.00 2008-04-27 23:19:44.905 118 18271.08 79.72 52599.56 88888.00 2008-04-27 23:19:45.405 118 18270.97 79.72 52599.48 88888.00 2008-04-27 23:19:45.905 118 18271.07 79.65 52599.53 88888.00 2008-04-27 23:19:46.405 118 18271.15 79.67 52599.57 88888.00 2008-04-27 23:19:46.905 118 18271.14 79.66 52599.65 88888.00 2008-04-27 23:19:47.405 118 18271.07 79.64 52599.66 88888.00 2008-04-27 23:19:47.905 118 18271.14 79.65 52599.75 88888.00 2008-04-27 23:19:48.405 118 18271.14 79.64 52599.73 88888.00 2008-04-27 23:19:48.905 118 18271.17 79.66 52599.76 88888.00 2008-04-27 23:19:49.405 118 18271.15 79.65 52599.68 88888.00 2008-04-27 23:19:49.905 118 18271.32 79.59 52599.70 88888.00 2008-04-27 23:19:50.405 118 18271.32 79.61 52599.57 88888.00 2008-04-27 23:19:50.905 118 18271.29 79.74 52599.58 88888.00 2008-04-27 23:19:51.405 118 18271.10 79.80 52599.50 88888.00 2008-04-27 23:19:51.905 118 18271.15 79.77 52599.35 88888.00 2008-04-27 23:19:52.405 118 18271.23 79.80 52599.53 88888.00 2008-04-27 23:19:52.905 118 18271.31 79.83 52599.52 88888.00 2008-04-27 23:19:53.405 118 18271.26 79.85 52599.48 88888.00 2008-04-27 23:19:53.905 118 18271.32 79.85 52599.44 88888.00 2008-04-27 23:19:54.405 118 18271.51 79.84 52599.45 88888.00 2008-04-27 23:19:54.905 118 18271.47 79.88 52599.55 88888.00 2008-04-27 23:19:55.405 118 18271.55 79.87 52599.55 88888.00 2008-04-27 23:19:55.905 118 18271.63 79.86 52599.54 88888.00 2008-04-27 23:19:56.405 118 18271.36 79.98 52599.57 88888.00 2008-04-27 23:19:56.905 118 18271.30 79.94 52599.62 88888.00 2008-04-27 23:19:57.405 118 18271.45 79.97 52599.53 88888.00 2008-04-27 23:19:57.905 118 18271.53 80.02 52599.38 88888.00 2008-04-27 23:19:58.405 118 18271.51 80.01 52599.29 88888.00 2008-04-27 23:19:58.905 118 18271.55 80.02 52599.34 88888.00 2008-04-27 23:19:59.405 118 18271.51 80.05 52599.22 88888.00 2008-04-27 23:19:59.905 118 18271.46 79.99 52599.22 88888.00 2008-04-27 23:20:00.405 118 18271.51 79.94 52599.32 88888.00 2008-04-27 23:20:00.905 118 18271.49 79.95 52599.39 88888.00 2008-04-27 23:20:01.405 118 18271.58 79.99 52599.28 88888.00 2008-04-27 23:20:01.905 118 18271.55 79.95 52599.25 88888.00 2008-04-27 23:20:02.405 118 18271.51 79.89 52599.32 88888.00 2008-04-27 23:20:02.905 118 18271.49 79.90 52599.40 88888.00 2008-04-27 23:20:03.405 118 18271.42 79.95 52599.48 88888.00 2008-04-27 23:20:03.905 118 18271.60 79.92 52599.55 88888.00 2008-04-27 23:20:04.405 118 18271.49 79.92 52599.59 88888.00 2008-04-27 23:20:04.905 118 18271.39 79.91 52599.53 88888.00 2008-04-27 23:20:05.405 118 18271.47 79.89 52599.52 88888.00 2008-04-27 23:20:05.905 118 18271.49 79.95 52599.59 88888.00 2008-04-27 23:20:06.405 118 18271.44 79.96 52599.54 88888.00 2008-04-27 23:20:06.905 118 18271.39 79.86 52599.54 88888.00 2008-04-27 23:20:07.405 118 18271.47 79.84 52599.58 88888.00 2008-04-27 23:20:07.905 118 18271.63 79.87 52599.62 88888.00 2008-04-27 23:20:08.405 118 18271.66 79.85 52599.58 88888.00 2008-04-27 23:20:08.905 118 18271.62 79.94 52599.57 88888.00 2008-04-27 23:20:09.405 118 18271.62 79.84 52599.62 88888.00 2008-04-27 23:20:09.905 118 18271.62 79.80 52599.62 88888.00 2008-04-27 23:20:10.405 118 18271.63 79.84 52599.47 88888.00 2008-04-27 23:20:10.905 118 18271.75 79.78 52599.35 88888.00 2008-04-27 23:20:11.405 118 18271.56 79.95 52599.24 88888.00 2008-04-27 23:20:11.905 118 18271.63 79.90 52599.38 88888.00 2008-04-27 23:20:12.405 118 18271.65 79.87 52599.39 88888.00 2008-04-27 23:20:12.905 118 18271.52 79.88 52599.35 88888.00 2008-04-27 23:20:13.405 118 18271.50 79.87 52599.40 88888.00 2008-04-27 23:20:13.905 118 18271.60 79.89 52599.43 88888.00 2008-04-27 23:20:14.405 118 18271.62 79.97 52599.47 88888.00 2008-04-27 23:20:14.905 118 18271.71 79.99 52599.54 88888.00 2008-04-27 23:20:15.405 118 18271.68 79.99 52599.46 88888.00 2008-04-27 23:20:15.905 118 18271.68 80.00 52599.50 88888.00 2008-04-27 23:20:16.405 118 18271.67 79.96 52599.47 88888.00 2008-04-27 23:20:16.905 118 18271.58 79.96 52599.47 88888.00 2008-04-27 23:20:17.405 118 18271.74 79.96 52599.46 88888.00 2008-04-27 23:20:17.905 118 18271.96 79.94 52599.39 88888.00 2008-04-27 23:20:18.405 118 18271.88 79.89 52599.32 88888.00 2008-04-27 23:20:18.905 118 18271.82 79.87 52599.28 88888.00 2008-04-27 23:20:19.405 118 18271.73 79.88 52599.27 88888.00 2008-04-27 23:20:19.905 118 18271.84 79.85 52599.22 88888.00 2008-04-27 23:20:20.405 118 18271.76 79.94 52599.32 88888.00 2008-04-27 23:20:20.905 118 18271.83 79.96 52599.44 88888.00 2008-04-27 23:20:21.405 118 18271.75 79.88 52599.43 88888.00 2008-04-27 23:20:21.905 118 18271.85 79.88 52599.19 88888.00 2008-04-27 23:20:22.405 118 18271.84 79.88 52599.21 88888.00 2008-04-27 23:20:22.905 118 18271.74 79.82 52599.32 88888.00 2008-04-27 23:20:23.405 118 18271.71 79.81 52599.30 88888.00 2008-04-27 23:20:23.905 118 18271.73 79.82 52599.31 88888.00 2008-04-27 23:20:24.405 118 18271.67 79.94 52599.29 88888.00 2008-04-27 23:20:24.905 118 18271.67 79.91 52599.28 88888.00 2008-04-27 23:20:25.405 118 18271.80 79.89 52599.22 88888.00 2008-04-27 23:20:25.905 118 18271.85 79.86 52599.39 88888.00 2008-04-27 23:20:26.405 118 18271.85 79.88 52599.34 88888.00 2008-04-27 23:20:26.905 118 18271.94 79.96 52599.27 88888.00 2008-04-27 23:20:27.405 118 18271.87 79.99 52599.44 88888.00 2008-04-27 23:20:27.905 118 18271.93 80.02 52599.40 88888.00 2008-04-27 23:20:28.405 118 18272.00 79.99 52599.39 88888.00 2008-04-27 23:20:28.905 118 18272.13 79.92 52599.39 88888.00 2008-04-27 23:20:29.405 118 18272.10 79.89 52599.19 88888.00 2008-04-27 23:20:29.905 118 18271.93 79.90 52599.28 88888.00 2008-04-27 23:20:30.405 118 18271.93 79.86 52599.30 88888.00 2008-04-27 23:20:30.905 118 18271.84 79.82 52599.27 88888.00 2008-04-27 23:20:31.405 118 18271.88 79.83 52599.30 88888.00 2008-04-27 23:20:31.905 118 18271.89 79.84 52599.27 88888.00 2008-04-27 23:20:32.405 118 18271.86 79.81 52599.23 88888.00 2008-04-27 23:20:32.905 118 18271.67 79.77 52599.39 88888.00 2008-04-27 23:20:33.405 118 18271.64 79.75 52599.39 88888.00 2008-04-27 23:20:33.905 118 18271.68 79.69 52599.35 88888.00 2008-04-27 23:20:34.405 118 18271.79 79.69 52599.38 88888.00 2008-04-27 23:20:34.905 118 18271.77 79.75 52599.55 88888.00 2008-04-27 23:20:35.405 118 18271.85 79.69 52599.62 88888.00 2008-04-27 23:20:35.905 118 18271.90 79.73 52599.44 88888.00 2008-04-27 23:20:36.405 118 18271.77 79.76 52599.33 88888.00 2008-04-27 23:20:36.905 118 18271.82 79.71 52599.41 88888.00 2008-04-27 23:20:37.405 118 18271.79 79.71 52599.45 88888.00 2008-04-27 23:20:37.905 118 18271.85 79.72 52599.44 88888.00 2008-04-27 23:20:38.405 118 18271.80 79.77 52599.39 88888.00 2008-04-27 23:20:38.905 118 18271.74 79.73 52599.30 88888.00 2008-04-27 23:20:39.405 118 18271.72 79.73 52599.23 88888.00 2008-04-27 23:20:39.905 118 18271.83 79.68 52599.28 88888.00 2008-04-27 23:20:40.405 118 18271.84 79.66 52599.24 88888.00 2008-04-27 23:20:40.905 118 18271.84 79.56 52599.20 88888.00 2008-04-27 23:20:41.405 118 18271.82 79.58 52599.17 88888.00 2008-04-27 23:20:41.905 118 18271.71 79.69 52599.16 88888.00 2008-04-27 23:20:42.405 118 18271.82 79.64 52599.24 88888.00 2008-04-27 23:20:42.905 118 18271.86 79.69 52599.32 88888.00 2008-04-27 23:20:43.405 118 18271.77 79.68 52599.38 88888.00 2008-04-27 23:20:43.905 118 18271.74 79.66 52599.36 88888.00 2008-04-27 23:20:44.405 118 18271.76 79.63 52599.30 88888.00 2008-04-27 23:20:44.905 118 18271.82 79.61 52599.12 88888.00 2008-04-27 23:20:45.405 118 18271.85 79.58 52599.16 88888.00 2008-04-27 23:20:45.905 118 18271.83 79.73 52599.23 88888.00 2008-04-27 23:20:46.405 118 18271.79 79.79 52599.22 88888.00 2008-04-27 23:20:46.905 118 18271.75 79.68 52599.33 88888.00 2008-04-27 23:20:47.405 118 18271.85 79.68 52599.52 88888.00 2008-04-27 23:20:47.905 118 18271.83 79.67 52599.57 88888.00 2008-04-27 23:20:48.405 118 18271.98 79.69 52599.56 88888.00 2008-04-27 23:20:48.905 118 18271.97 79.81 52599.51 88888.00 2008-04-27 23:20:49.405 118 18272.04 79.78 52599.53 88888.00 2008-04-27 23:20:49.905 118 18272.13 79.79 52599.52 88888.00 2008-04-27 23:20:50.405 118 18272.08 79.77 52599.51 88888.00 2008-04-27 23:20:50.905 118 18272.15 79.73 52599.47 88888.00 2008-04-27 23:20:51.405 118 18272.15 79.72 52599.44 88888.00 2008-04-27 23:20:51.905 118 18272.12 79.72 52599.38 88888.00 2008-04-27 23:20:52.405 118 18272.09 79.64 52599.41 88888.00 2008-04-27 23:20:52.905 118 18272.22 79.62 52599.42 88888.00 2008-04-27 23:20:53.405 118 18272.21 79.68 52599.64 88888.00 2008-04-27 23:20:53.905 118 18272.18 79.72 52599.57 88888.00 2008-04-27 23:20:54.405 118 18272.20 79.76 52599.62 88888.00 2008-04-27 23:20:54.905 118 18272.33 79.76 52599.60 88888.00 2008-04-27 23:20:55.405 118 18272.36 79.74 52599.58 88888.00 2008-04-27 23:20:55.905 118 18272.17 79.76 52599.50 88888.00 2008-04-27 23:20:56.405 118 18272.27 79.79 52599.55 88888.00 2008-04-27 23:20:56.905 118 18272.37 79.70 52599.54 88888.00 2008-04-27 23:20:57.405 118 18272.39 79.67 52599.54 88888.00 2008-04-27 23:20:57.905 118 18272.39 79.64 52599.55 88888.00 2008-04-27 23:20:58.405 118 18272.30 79.64 52599.50 88888.00 2008-04-27 23:20:58.905 118 18272.28 79.63 52599.43 88888.00 2008-04-27 23:20:59.405 118 18272.42 79.57 52599.44 88888.00 2008-04-27 23:20:59.905 118 18272.40 79.65 52599.41 88888.00 2008-04-27 23:21:00.405 118 18272.44 79.61 52599.53 88888.00 2008-04-27 23:21:00.905 118 18272.43 79.69 52599.51 88888.00 2008-04-27 23:21:01.405 118 18272.40 79.65 52599.53 88888.00 2008-04-27 23:21:01.905 118 18272.48 79.61 52599.59 88888.00 2008-04-27 23:21:02.405 118 18272.48 79.63 52599.64 88888.00 2008-04-27 23:21:02.905 118 18272.34 79.64 52599.73 88888.00 2008-04-27 23:21:03.405 118 18272.34 79.64 52599.78 88888.00 2008-04-27 23:21:03.905 118 18272.48 79.62 52599.70 88888.00 2008-04-27 23:21:04.405 118 18272.36 79.68 52599.75 88888.00 2008-04-27 23:21:04.905 118 18272.37 79.76 52599.74 88888.00 2008-04-27 23:21:05.405 118 18272.25 79.77 52599.69 88888.00 2008-04-27 23:21:05.905 118 18272.36 79.75 52599.69 88888.00 2008-04-27 23:21:06.405 118 18272.37 79.67 52599.71 88888.00 2008-04-27 23:21:06.905 118 18272.39 79.65 52599.82 88888.00 2008-04-27 23:21:07.405 118 18272.44 79.63 52599.73 88888.00 2008-04-27 23:21:07.905 118 18272.51 79.66 52599.77 88888.00 2008-04-27 23:21:08.405 118 18272.60 79.73 52599.73 88888.00 2008-04-27 23:21:08.905 118 18272.51 79.72 52599.67 88888.00 2008-04-27 23:21:09.405 118 18272.43 79.70 52599.57 88888.00 2008-04-27 23:21:09.905 118 18272.48 79.75 52599.63 88888.00 2008-04-27 23:21:10.405 118 18272.52 79.72 52599.63 88888.00 2008-04-27 23:21:10.905 118 18272.55 79.73 52599.70 88888.00 2008-04-27 23:21:11.405 118 18272.65 79.76 52599.78 88888.00 2008-04-27 23:21:11.905 118 18272.74 79.79 52599.70 88888.00 2008-04-27 23:21:12.405 118 18272.80 79.72 52599.70 88888.00 2008-04-27 23:21:12.905 118 18272.78 79.67 52599.63 88888.00 2008-04-27 23:21:13.405 118 18272.73 79.68 52599.57 88888.00 2008-04-27 23:21:13.905 118 18272.76 79.67 52599.55 88888.00 2008-04-27 23:21:14.405 118 18272.77 79.70 52599.44 88888.00 2008-04-27 23:21:14.905 118 18272.75 79.68 52599.53 88888.00 2008-04-27 23:21:15.405 118 18272.81 79.69 52599.57 88888.00 2008-04-27 23:21:15.905 118 18272.72 79.75 52599.64 88888.00 2008-04-27 23:21:16.405 118 18272.82 79.75 52599.69 88888.00 2008-04-27 23:21:16.905 118 18272.82 79.73 52599.70 88888.00 2008-04-27 23:21:17.405 118 18272.74 79.79 52599.70 88888.00 2008-04-27 23:21:17.905 118 18272.77 79.68 52599.56 88888.00 2008-04-27 23:21:18.405 118 18272.67 79.68 52599.46 88888.00 2008-04-27 23:21:18.905 118 18272.73 79.68 52599.53 88888.00 2008-04-27 23:21:19.405 118 18272.71 79.61 52599.60 88888.00 2008-04-27 23:21:19.905 118 18272.83 79.55 52599.63 88888.00 2008-04-27 23:21:20.405 118 18272.96 79.62 52599.64 88888.00 2008-04-27 23:21:20.905 118 18272.99 79.52 52599.60 88888.00 2008-04-27 23:21:21.405 118 18272.99 79.56 52599.67 88888.00 2008-04-27 23:21:21.905 118 18272.94 79.62 52599.68 88888.00 2008-04-27 23:21:22.405 118 18272.77 79.56 52599.79 88888.00 2008-04-27 23:21:22.905 118 18272.71 79.62 52599.83 88888.00 2008-04-27 23:21:23.405 118 18272.78 79.61 52599.85 88888.00 2008-04-27 23:21:23.905 118 18272.84 79.62 52599.78 88888.00 2008-04-27 23:21:24.405 118 18272.87 79.64 52599.81 88888.00 2008-04-27 23:21:24.905 118 18272.85 79.59 52599.90 88888.00 2008-04-27 23:21:25.405 118 18272.74 79.58 52599.89 88888.00 2008-04-27 23:21:25.905 118 18272.82 79.61 52599.88 88888.00 2008-04-27 23:21:26.405 118 18272.70 79.64 52599.79 88888.00 2008-04-27 23:21:26.905 118 18272.73 79.61 52599.85 88888.00 2008-04-27 23:21:27.405 118 18272.72 79.63 52599.93 88888.00 2008-04-27 23:21:27.905 118 18272.85 79.72 52599.98 88888.00 2008-04-27 23:21:28.405 118 18272.82 79.73 52599.94 88888.00 2008-04-27 23:21:28.905 118 18272.83 79.74 52599.97 88888.00 2008-04-27 23:21:29.405 118 18272.86 79.73 52599.93 88888.00 2008-04-27 23:21:29.905 118 18272.91 79.77 52599.85 88888.00 2008-04-27 23:21:30.405 118 18272.89 79.75 52599.83 88888.00 2008-04-27 23:21:30.905 118 18272.87 79.75 52599.87 88888.00 2008-04-27 23:21:31.405 118 18272.83 79.76 52599.89 88888.00 2008-04-27 23:21:31.905 118 18272.84 79.74 52599.91 88888.00 2008-04-27 23:21:32.405 118 18272.74 79.64 52599.96 88888.00 2008-04-27 23:21:32.905 118 18272.86 79.65 52600.01 88888.00 2008-04-27 23:21:33.405 118 18272.85 79.82 52600.03 88888.00 2008-04-27 23:21:33.905 118 18272.83 79.90 52599.97 88888.00 2008-04-27 23:21:34.405 118 18272.91 79.86 52600.02 88888.00 2008-04-27 23:21:34.905 118 18272.94 79.86 52599.93 88888.00 2008-04-27 23:21:35.405 118 18272.85 79.85 52599.90 88888.00 2008-04-27 23:21:35.905 118 18272.88 79.83 52600.08 88888.00 2008-04-27 23:21:36.405 118 18272.93 79.85 52600.02 88888.00 2008-04-27 23:21:36.905 118 18272.98 79.88 52599.90 88888.00 2008-04-27 23:21:37.405 118 18273.13 79.88 52599.96 88888.00 2008-04-27 23:21:37.905 118 18273.06 80.02 52599.97 88888.00 2008-04-27 23:21:38.405 118 18273.04 80.03 52599.92 88888.00 2008-04-27 23:21:38.905 118 18273.07 79.96 52599.93 88888.00 2008-04-27 23:21:39.405 118 18273.19 79.95 52599.93 88888.00 2008-04-27 23:21:39.905 118 18273.25 79.91 52599.92 88888.00 2008-04-27 23:21:40.405 118 18273.07 79.90 52599.94 88888.00 2008-04-27 23:21:40.905 118 18272.95 79.82 52599.92 88888.00 2008-04-27 23:21:41.405 118 18272.92 79.77 52599.96 88888.00 2008-04-27 23:21:41.905 118 18272.89 79.84 52600.02 88888.00 2008-04-27 23:21:42.405 118 18272.96 79.90 52599.98 88888.00 2008-04-27 23:21:42.905 118 18273.10 79.86 52599.99 88888.00 2008-04-27 23:21:43.405 118 18273.09 79.81 52599.93 88888.00 2008-04-27 23:21:43.905 118 18273.15 79.76 52599.86 88888.00 2008-04-27 23:21:44.405 118 18273.15 79.85 52599.80 88888.00 2008-04-27 23:21:44.905 118 18273.09 79.90 52599.82 88888.00 2008-04-27 23:21:45.405 118 18273.08 79.86 52599.88 88888.00 2008-04-27 23:21:45.905 118 18273.03 79.82 52599.80 88888.00 2008-04-27 23:21:46.405 118 18273.09 79.86 52599.79 88888.00 2008-04-27 23:21:46.905 118 18273.20 79.84 52599.97 88888.00 2008-04-27 23:21:47.405 118 18273.29 79.77 52599.91 88888.00 2008-04-27 23:21:47.905 118 18273.19 79.81 52599.96 88888.00 2008-04-27 23:21:48.405 118 18273.17 79.86 52599.96 88888.00 2008-04-27 23:21:48.905 118 18273.14 79.92 52600.03 88888.00 2008-04-27 23:21:49.405 118 18273.18 79.97 52600.10 88888.00 2008-04-27 23:21:49.905 118 18273.12 79.99 52600.05 88888.00 2008-04-27 23:21:50.405 118 18273.03 80.01 52599.99 88888.00 2008-04-27 23:21:50.905 118 18273.07 80.01 52599.92 88888.00 2008-04-27 23:21:51.405 118 18273.20 80.03 52599.96 88888.00 2008-04-27 23:21:51.905 118 18273.28 80.09 52599.83 88888.00 2008-04-27 23:21:52.405 118 18273.19 80.05 52599.81 88888.00 2008-04-27 23:21:52.905 118 18273.09 79.99 52599.88 88888.00 2008-04-27 23:21:53.405 118 18273.13 79.96 52599.86 88888.00 2008-04-27 23:21:53.905 118 18273.13 80.03 52599.85 88888.00 2008-04-27 23:21:54.405 118 18273.13 80.03 52600.00 88888.00 2008-04-27 23:21:54.905 118 18273.39 80.10 52600.02 88888.00 2008-04-27 23:21:55.405 118 18273.40 80.12 52600.01 88888.00 2008-04-27 23:21:55.905 118 18273.32 80.05 52599.87 88888.00 2008-04-27 23:21:56.405 118 18273.51 79.97 52599.87 88888.00 2008-04-27 23:21:56.905 118 18273.49 79.91 52599.88 88888.00 2008-04-27 23:21:57.405 118 18273.38 79.98 52599.98 88888.00 2008-04-27 23:21:57.905 118 18273.37 79.92 52600.05 88888.00 2008-04-27 23:21:58.405 118 18273.41 79.95 52599.99 88888.00 2008-04-27 23:21:58.905 118 18273.27 80.10 52600.01 88888.00 2008-04-27 23:21:59.405 118 18273.30 80.17 52600.01 88888.00 2008-04-27 23:21:59.905 118 18273.38 80.12 52600.06 88888.00 2008-04-27 23:22:00.405 118 18273.45 80.11 52600.14 88888.00 2008-04-27 23:22:00.905 118 18273.34 80.14 52600.32 88888.00 2008-04-27 23:22:01.405 118 18273.20 80.10 52600.21 88888.00 2008-04-27 23:22:01.905 118 18273.28 80.12 52600.05 88888.00 2008-04-27 23:22:02.405 118 18273.23 80.16 52600.05 88888.00 2008-04-27 23:22:02.905 118 18273.26 80.23 52600.05 88888.00 2008-04-27 23:22:03.405 118 18273.28 80.32 52599.85 88888.00 2008-04-27 23:22:03.905 118 18273.39 80.31 52599.86 88888.00 2008-04-27 23:22:04.405 118 18273.51 80.29 52599.93 88888.00 2008-04-27 23:22:04.905 118 18273.46 80.24 52600.01 88888.00 2008-04-27 23:22:05.405 118 18273.41 80.26 52600.02 88888.00 2008-04-27 23:22:05.905 118 18273.42 80.26 52600.02 88888.00 2008-04-27 23:22:06.405 118 18273.35 80.24 52600.17 88888.00 2008-04-27 23:22:06.905 118 18273.32 80.26 52600.20 88888.00 2008-04-27 23:22:07.405 118 18273.31 80.26 52600.06 88888.00 2008-04-27 23:22:07.905 118 18273.28 80.26 52599.93 88888.00 2008-04-27 23:22:08.405 118 18273.29 80.26 52599.80 88888.00 2008-04-27 23:22:08.905 118 18273.32 80.20 52599.79 88888.00 2008-04-27 23:22:09.405 118 18273.37 80.19 52599.82 88888.00 2008-04-27 23:22:09.905 118 18273.39 80.19 52599.96 88888.00 2008-04-27 23:22:10.405 118 18273.29 80.14 52600.05 88888.00 2008-04-27 23:22:10.905 118 18273.12 80.11 52600.02 88888.00 2008-04-27 23:22:11.405 118 18273.13 80.07 52599.99 88888.00 2008-04-27 23:22:11.905 118 18273.18 80.00 52599.94 88888.00 2008-04-27 23:22:12.405 118 18273.23 80.01 52600.02 88888.00 2008-04-27 23:22:12.905 118 18273.16 80.05 52599.96 88888.00 2008-04-27 23:22:13.405 118 18273.14 80.09 52599.94 88888.00 2008-04-27 23:22:13.905 118 18273.09 80.05 52599.99 88888.00 2008-04-27 23:22:14.405 118 18273.02 80.02 52599.96 88888.00 2008-04-27 23:22:14.905 118 18273.07 80.04 52599.86 88888.00 2008-04-27 23:22:15.402 118 18273.10 80.01 52599.78 88888.00 2008-04-27 23:22:15.902 118 18273.17 80.13 52599.76 88888.00 2008-04-27 23:22:16.402 118 18273.16 80.10 52599.69 88888.00 2008-04-27 23:22:16.902 118 18273.17 80.08 52599.83 88888.00 2008-04-27 23:22:17.402 118 18273.21 79.99 52599.98 88888.00 2008-04-27 23:22:17.902 118 18273.16 80.00 52599.90 88888.00 2008-04-27 23:22:18.402 118 18273.06 80.02 52599.81 88888.00 2008-04-27 23:22:18.902 118 18273.03 79.94 52599.86 88888.00 2008-04-27 23:22:19.402 118 18273.07 79.88 52599.96 88888.00 2008-04-27 23:22:19.902 118 18273.20 79.90 52599.97 88888.00 2008-04-27 23:22:20.402 118 18273.20 79.94 52599.88 88888.00 2008-04-27 23:22:20.902 118 18273.04 79.97 52599.81 88888.00 2008-04-27 23:22:21.402 118 18272.95 79.97 52599.77 88888.00 2008-04-27 23:22:21.902 118 18272.94 79.94 52599.76 88888.00 2008-04-27 23:22:22.402 118 18272.96 79.88 52599.70 88888.00 2008-04-27 23:22:22.902 118 18272.92 79.83 52599.78 88888.00 2008-04-27 23:22:23.402 118 18272.97 79.79 52599.82 88888.00 2008-04-27 23:22:23.902 118 18273.09 79.77 52600.00 88888.00 2008-04-27 23:22:24.402 118 18273.05 79.69 52600.06 88888.00 2008-04-27 23:22:24.902 118 18273.13 79.66 52599.96 88888.00 2008-04-27 23:22:25.402 118 18273.15 79.70 52599.90 88888.00 2008-04-27 23:22:25.902 118 18273.12 79.73 52599.89 88888.00 2008-04-27 23:22:26.402 118 18273.15 79.68 52599.92 88888.00 2008-04-27 23:22:26.902 118 18273.32 79.65 52599.90 88888.00 2008-04-27 23:22:27.402 118 18273.29 79.67 52600.01 88888.00 2008-04-27 23:22:27.902 118 18273.35 79.65 52600.03 88888.00 2008-04-27 23:22:28.402 118 18273.34 79.63 52599.91 88888.00 2008-04-27 23:22:28.902 118 18273.19 79.57 52600.06 88888.00 2008-04-27 23:22:29.402 118 18273.17 79.63 52600.14 88888.00 2008-04-27 23:22:29.902 118 18273.14 79.68 52600.18 88888.00 2008-04-27 23:22:30.402 118 18273.19 79.66 52600.10 88888.00 2008-04-27 23:22:30.902 118 18273.18 79.74 52600.18 88888.00 2008-04-27 23:22:31.402 118 18273.19 79.68 52600.31 88888.00 2008-04-27 23:22:31.902 118 18273.36 79.58 52600.28 88888.00 2008-04-27 23:22:32.402 118 18273.29 79.65 52600.22 88888.00 2008-04-27 23:22:32.902 118 18273.25 79.65 52600.06 88888.00 2008-04-27 23:22:33.402 118 18273.26 79.69 52600.03 88888.00 2008-04-27 23:22:33.902 118 18273.24 79.71 52600.16 88888.00 2008-04-27 23:22:34.402 118 18273.26 79.65 52600.06 88888.00 2008-04-27 23:22:34.902 118 18273.19 79.65 52599.97 88888.00 2008-04-27 23:22:35.402 118 18273.25 79.62 52599.99 88888.00 2008-04-27 23:22:35.902 118 18273.13 79.61 52599.97 88888.00 2008-04-27 23:22:36.402 118 18273.25 79.56 52599.90 88888.00 2008-04-27 23:22:36.902 118 18273.12 79.47 52599.94 88888.00 2008-04-27 23:22:37.402 118 18273.09 79.46 52600.00 88888.00 2008-04-27 23:22:37.902 118 18273.24 79.48 52600.08 88888.00 2008-04-27 23:22:38.402 118 18273.28 79.62 52600.03 88888.00 2008-04-27 23:22:38.902 118 18273.25 79.61 52599.99 88888.00 2008-04-27 23:22:39.402 118 18273.20 79.53 52599.83 88888.00 2008-04-27 23:22:39.902 118 18273.10 79.56 52599.83 88888.00 2008-04-27 23:22:40.402 118 18273.06 79.57 52599.90 88888.00 2008-04-27 23:22:40.902 118 18273.13 79.56 52600.03 88888.00 2008-04-27 23:22:41.402 118 18273.17 79.55 52599.99 88888.00 2008-04-27 23:22:41.902 118 18273.27 79.46 52599.92 88888.00 2008-04-27 23:22:42.402 118 18273.27 79.41 52599.91 88888.00 2008-04-27 23:22:42.902 118 18273.34 79.50 52599.91 88888.00 2008-04-27 23:22:43.402 118 18273.24 79.56 52599.97 88888.00 2008-04-27 23:22:43.902 118 18273.12 79.52 52599.94 88888.00 2008-04-27 23:22:44.402 118 18273.18 79.56 52600.12 88888.00 2008-04-27 23:22:44.902 118 18272.92 79.47 52600.16 88888.00 2008-04-27 23:22:45.402 118 18272.95 79.48 52600.09 88888.00 2008-04-27 23:22:45.902 118 18272.99 79.52 52599.98 88888.00 2008-04-27 23:22:46.402 118 18272.99 79.53 52599.93 88888.00 2008-04-27 23:22:46.902 118 18272.95 79.39 52600.08 88888.00 2008-04-27 23:22:47.402 118 18272.97 79.39 52600.09 88888.00 2008-04-27 23:22:47.902 118 18273.07 79.44 52600.04 88888.00 2008-04-27 23:22:48.402 118 18272.96 79.53 52600.04 88888.00 2008-04-27 23:22:48.902 118 18272.94 79.52 52600.06 88888.00 2008-04-27 23:22:49.402 118 18272.84 79.46 52600.01 88888.00 2008-04-27 23:22:49.902 118 18272.88 79.47 52599.93 88888.00 2008-04-27 23:22:50.402 118 18272.85 79.42 52599.92 88888.00 2008-04-27 23:22:50.902 118 18272.91 79.36 52599.97 88888.00 2008-04-27 23:22:51.402 118 18272.81 79.26 52599.94 88888.00 2008-04-27 23:22:51.902 118 18272.83 79.29 52600.00 88888.00 2008-04-27 23:22:52.402 118 18272.91 79.24 52600.04 88888.00 2008-04-27 23:22:52.902 118 18272.86 79.30 52600.03 88888.00 2008-04-27 23:22:53.402 118 18272.84 79.35 52600.01 88888.00 2008-04-27 23:22:53.902 118 18272.95 79.39 52599.89 88888.00 2008-04-27 23:22:54.402 118 18272.91 79.44 52599.93 88888.00 2008-04-27 23:22:54.902 118 18272.96 79.45 52599.97 88888.00 2008-04-27 23:22:55.402 118 18273.01 79.41 52600.01 88888.00 2008-04-27 23:22:55.902 118 18272.95 79.32 52600.05 88888.00 2008-04-27 23:22:56.402 118 18272.85 79.28 52600.08 88888.00 2008-04-27 23:22:56.902 118 18272.88 79.29 52600.09 88888.00 2008-04-27 23:22:57.402 118 18272.83 79.26 52600.02 88888.00 2008-04-27 23:22:57.902 118 18272.75 79.20 52599.92 88888.00 2008-04-27 23:22:58.402 118 18272.81 79.23 52599.98 88888.00 2008-04-27 23:22:58.902 118 18272.83 79.29 52600.05 88888.00 2008-04-27 23:22:59.402 118 18272.94 79.26 52600.14 88888.00 2008-04-27 23:22:59.902 118 18272.89 79.26 52600.14 88888.00 2008-04-27 23:23:00.402 118 18272.96 79.30 52600.09 88888.00 2008-04-27 23:23:00.902 118 18272.97 79.37 52600.14 88888.00 2008-04-27 23:23:01.402 118 18272.84 79.43 52600.28 88888.00 2008-04-27 23:23:01.902 118 18272.89 79.36 52600.34 88888.00 2008-04-27 23:23:02.402 118 18272.95 79.37 52600.25 88888.00 2008-04-27 23:23:02.902 118 18272.97 79.37 52600.21 88888.00 2008-04-27 23:23:03.402 118 18272.87 79.26 52600.35 88888.00 2008-04-27 23:23:03.902 118 18272.84 79.22 52600.31 88888.00 2008-04-27 23:23:04.402 118 18272.95 79.32 52600.33 88888.00 2008-04-27 23:23:04.902 118 18272.97 79.41 52600.22 88888.00 2008-04-27 23:23:05.402 118 18272.87 79.36 52600.21 88888.00 2008-04-27 23:23:05.902 118 18272.82 79.36 52600.16 88888.00 2008-04-27 23:23:06.402 118 18272.80 79.40 52600.06 88888.00 2008-04-27 23:23:06.902 118 18272.87 79.42 52600.17 88888.00 2008-04-27 23:23:07.402 118 18272.96 79.48 52600.16 88888.00 2008-04-27 23:23:07.902 118 18273.01 79.32 52600.16 88888.00 2008-04-27 23:23:08.402 118 18273.03 79.32 52600.16 88888.00 2008-04-27 23:23:08.902 118 18273.08 79.40 52600.10 88888.00 2008-04-27 23:23:09.402 118 18273.10 79.36 52600.06 88888.00 2008-04-27 23:23:09.902 118 18273.12 79.38 52600.12 88888.00 2008-04-27 23:23:10.402 118 18273.03 79.40 52600.21 88888.00 2008-04-27 23:23:10.902 118 18272.95 79.41 52600.32 88888.00 2008-04-27 23:23:11.402 118 18272.92 79.36 52600.21 88888.00 2008-04-27 23:23:11.902 118 18273.02 79.41 52600.13 88888.00 2008-04-27 23:23:12.402 118 18273.10 79.44 52600.14 88888.00 2008-04-27 23:23:12.902 118 18272.93 79.49 52600.08 88888.00 2008-04-27 23:23:13.402 118 18272.85 79.40 52600.06 88888.00 2008-04-27 23:23:13.902 118 18272.88 79.40 52600.03 88888.00 2008-04-27 23:23:14.402 118 18272.80 79.41 52600.00 88888.00 2008-04-27 23:23:14.902 118 18272.78 79.45 52599.97 88888.00 2008-04-27 23:23:15.402 118 18272.80 79.51 52599.89 88888.00 2008-04-27 23:23:15.902 118 18272.92 79.47 52599.92 88888.00 2008-04-27 23:23:16.402 118 18272.98 79.51 52599.99 88888.00 2008-04-27 23:23:16.902 118 18272.95 79.48 52600.06 88888.00 2008-04-27 23:23:17.402 118 18272.89 79.43 52600.05 88888.00 2008-04-27 23:23:17.902 118 18272.87 79.41 52599.91 88888.00 2008-04-27 23:23:18.402 118 18272.73 79.45 52599.99 88888.00 2008-04-27 23:23:18.902 118 18272.80 79.52 52600.06 88888.00 2008-04-27 23:23:19.402 118 18272.95 79.52 52600.12 88888.00 2008-04-27 23:23:19.902 118 18272.95 79.54 52600.26 88888.00 2008-04-27 23:23:20.402 118 18272.96 79.52 52600.20 88888.00 2008-04-27 23:23:20.902 118 18273.01 79.50 52600.18 88888.00 2008-04-27 23:23:21.402 118 18272.99 79.55 52600.12 88888.00 2008-04-27 23:23:21.902 118 18272.95 79.52 52600.06 88888.00 2008-04-27 23:23:22.402 118 18272.93 79.50 52600.08 88888.00 2008-04-27 23:23:22.902 118 18272.92 79.53 52600.05 88888.00 2008-04-27 23:23:23.402 118 18272.85 79.58 52600.09 88888.00 2008-04-27 23:23:23.902 118 18272.95 79.54 52600.08 88888.00 2008-04-27 23:23:24.402 118 18273.12 79.58 52600.05 88888.00 2008-04-27 23:23:24.902 118 18273.07 79.52 52600.10 88888.00 2008-04-27 23:23:25.402 118 18273.02 79.55 52599.99 88888.00 2008-04-27 23:23:25.902 118 18273.02 79.51 52599.87 88888.00 2008-04-27 23:23:26.402 118 18273.03 79.45 52599.89 88888.00 2008-04-27 23:23:26.902 118 18273.10 79.48 52599.97 88888.00 2008-04-27 23:23:27.402 118 18273.03 79.56 52599.97 88888.00 2008-04-27 23:23:27.902 118 18273.04 79.50 52600.05 88888.00 2008-04-27 23:23:28.402 118 18273.02 79.51 52599.97 88888.00 2008-04-27 23:23:28.902 118 18273.01 79.61 52599.99 88888.00 2008-04-27 23:23:29.402 118 18273.01 79.66 52600.00 88888.00 2008-04-27 23:23:29.902 118 18273.14 79.65 52600.04 88888.00 2008-04-27 23:23:30.402 118 18273.08 79.64 52599.99 88888.00 2008-04-27 23:23:30.902 118 18272.96 79.65 52600.02 88888.00 2008-04-27 23:23:31.402 118 18272.89 79.58 52600.10 88888.00 2008-04-27 23:23:31.902 118 18273.01 79.59 52600.13 88888.00 2008-04-27 23:23:32.402 118 18272.86 79.57 52600.17 88888.00 2008-04-27 23:23:32.902 118 18272.83 79.53 52600.03 88888.00 2008-04-27 23:23:33.402 118 18272.96 79.54 52599.89 88888.00 2008-04-27 23:23:33.902 118 18273.09 79.50 52599.97 88888.00 2008-04-27 23:23:34.402 118 18273.02 79.48 52600.01 88888.00 2008-04-27 23:23:34.902 118 18273.12 79.42 52600.01 88888.00 2008-04-27 23:23:35.402 118 18273.20 79.45 52599.86 88888.00 2008-04-27 23:23:35.902 118 18273.15 79.48 52599.92 88888.00 2008-04-27 23:23:36.402 118 18272.96 79.51 52599.96 88888.00 2008-04-27 23:23:36.902 118 18272.93 79.47 52599.97 88888.00 2008-04-27 23:23:37.402 118 18272.98 79.52 52599.96 88888.00 2008-04-27 23:23:37.902 118 18273.03 79.49 52599.87 88888.00 2008-04-27 23:23:38.402 118 18272.94 79.46 52599.97 88888.00 2008-04-27 23:23:38.902 118 18272.83 79.43 52599.88 88888.00 2008-04-27 23:23:39.402 118 18272.83 79.44 52599.85 88888.00 2008-04-27 23:23:39.902 118 18272.99 79.42 52599.81 88888.00 2008-04-27 23:23:40.402 118 18272.91 79.54 52599.91 88888.00 2008-04-27 23:23:40.902 118 18272.81 79.52 52600.04 88888.00 2008-04-27 23:23:41.402 118 18272.88 79.52 52600.02 88888.00 2008-04-27 23:23:41.902 118 18272.94 79.52 52600.01 88888.00 2008-04-27 23:23:42.402 118 18272.92 79.51 52600.11 88888.00 2008-04-27 23:23:42.902 118 18272.85 79.48 52600.09 88888.00 2008-04-27 23:23:43.402 118 18272.81 79.55 52600.12 88888.00 2008-04-27 23:23:43.902 118 18272.84 79.65 52600.14 88888.00 2008-04-27 23:23:44.402 118 18272.91 79.66 52600.12 88888.00 2008-04-27 23:23:44.902 118 18272.99 79.54 52600.08 88888.00 2008-04-27 23:23:45.402 118 18273.14 79.56 52600.11 88888.00 2008-04-27 23:23:45.902 118 18273.18 79.57 52600.06 88888.00 2008-04-27 23:23:46.402 118 18273.01 79.53 52599.96 88888.00 2008-04-27 23:23:46.902 118 18273.03 79.37 52599.79 88888.00 2008-04-27 23:23:47.402 118 18273.09 79.34 52599.64 88888.00 2008-04-27 23:23:47.902 118 18272.94 79.39 52599.62 88888.00 2008-04-27 23:23:48.402 118 18272.93 79.54 52599.66 88888.00 2008-04-27 23:23:48.902 118 18272.84 79.48 52599.76 88888.00 2008-04-27 23:23:49.402 118 18272.80 79.31 52599.81 88888.00 2008-04-27 23:23:49.902 118 18272.86 79.38 52599.83 88888.00 2008-04-27 23:23:50.402 118 18272.92 79.48 52599.77 88888.00 2008-04-27 23:23:50.902 118 18272.91 79.53 52599.74 88888.00 2008-04-27 23:23:51.402 118 18272.89 79.54 52599.87 88888.00 2008-04-27 23:23:51.902 118 18272.94 79.54 52599.88 88888.00 2008-04-27 23:23:52.402 118 18272.94 79.55 52599.90 88888.00 2008-04-27 23:23:52.902 118 18272.83 79.53 52600.00 88888.00 2008-04-27 23:23:53.402 118 18272.69 79.54 52599.98 88888.00 2008-04-27 23:23:53.902 118 18272.80 79.26 52599.87 88888.00 2008-04-27 23:23:54.402 118 18273.01 79.18 52599.86 88888.00 2008-04-27 23:23:54.902 118 18273.10 79.38 52599.93 88888.00 2008-04-27 23:23:55.402 118 18273.03 79.45 52599.88 88888.00 2008-04-27 23:23:55.902 118 18273.06 79.55 52599.91 88888.00 2008-04-27 23:23:56.402 118 18273.06 79.56 52599.92 88888.00 2008-04-27 23:23:56.902 118 18273.03 79.54 52599.94 88888.00 2008-04-27 23:23:57.402 118 18272.87 79.43 52599.94 88888.00 2008-04-27 23:23:57.902 118 18272.91 79.47 52599.96 88888.00 2008-04-27 23:23:58.402 118 18272.88 79.53 52600.09 88888.00 2008-04-27 23:23:58.902 118 18272.89 79.52 52600.08 88888.00 2008-04-27 23:23:59.402 118 18272.89 79.47 52599.88 88888.00 2008-04-27 23:23:59.902 118 18272.94 79.45 52599.92 88888.00 2008-04-27 23:24:00.402 118 18272.97 79.44 52599.91 88888.00 2008-04-27 23:24:00.902 118 18273.06 79.45 52599.88 88888.00 2008-04-27 23:24:01.402 118 18272.99 79.33 52599.85 88888.00 2008-04-27 23:24:01.902 118 18272.95 79.35 52599.93 88888.00 2008-04-27 23:24:02.402 118 18272.89 79.38 52599.90 88888.00 2008-04-27 23:24:02.902 118 18272.95 79.44 52599.82 88888.00 2008-04-27 23:24:03.402 118 18273.04 79.44 52599.89 88888.00 2008-04-27 23:24:03.902 118 18273.02 79.43 52599.88 88888.00 2008-04-27 23:24:04.402 118 18272.99 79.45 52599.79 88888.00 2008-04-27 23:24:04.902 118 18272.85 79.45 52599.93 88888.00 2008-04-27 23:24:05.402 118 18272.74 79.38 52599.96 88888.00 2008-04-27 23:24:05.902 118 18272.67 79.38 52599.87 88888.00 2008-04-27 23:24:06.402 118 18272.71 79.39 52599.83 88888.00 2008-04-27 23:24:06.902 118 18272.86 79.40 52599.97 88888.00 2008-04-27 23:24:07.402 118 18272.85 79.44 52599.87 88888.00 2008-04-27 23:24:07.902 118 18272.89 79.44 52599.80 88888.00 2008-04-27 23:24:08.402 118 18272.91 79.46 52599.85 88888.00 2008-04-27 23:24:08.902 118 18272.84 79.44 52599.87 88888.00 2008-04-27 23:24:09.402 118 18272.87 79.39 52599.85 88888.00 2008-04-27 23:24:09.902 118 18273.05 79.35 52599.97 88888.00 2008-04-27 23:24:10.402 118 18273.03 79.39 52600.03 88888.00 2008-04-27 23:24:10.902 118 18273.02 79.48 52599.94 88888.00 2008-04-27 23:24:11.402 118 18272.97 79.45 52599.88 88888.00 2008-04-27 23:24:11.902 118 18273.02 79.53 52599.96 88888.00 2008-04-27 23:24:12.402 118 18273.03 79.47 52599.93 88888.00 2008-04-27 23:24:12.902 118 18272.99 79.46 52599.85 88888.00 2008-04-27 23:24:13.402 118 18273.13 79.44 52599.96 88888.00 2008-04-27 23:24:13.902 118 18273.16 79.43 52599.98 88888.00 2008-04-27 23:24:14.402 118 18273.13 79.47 52600.10 88888.00 2008-04-27 23:24:14.902 118 18272.98 79.49 52600.18 88888.00 2008-04-27 23:24:15.402 118 18272.96 79.52 52600.17 88888.00 2008-04-27 23:24:15.902 118 18272.95 79.45 52600.17 88888.00 2008-04-27 23:24:16.402 118 18272.92 79.38 52600.17 88888.00 2008-04-27 23:24:16.902 118 18273.10 79.43 52600.24 88888.00 2008-04-27 23:24:17.402 118 18273.10 79.52 52600.14 88888.00 2008-04-27 23:24:17.902 118 18273.16 79.52 52600.00 88888.00 2008-04-27 23:24:18.402 118 18273.25 79.47 52600.02 88888.00 2008-04-27 23:24:18.902 118 18273.06 79.45 52599.96 88888.00 2008-04-27 23:24:19.402 118 18273.05 79.46 52599.94 88888.00 2008-04-27 23:24:19.902 118 18273.08 79.52 52599.96 88888.00 2008-04-27 23:24:20.402 118 18272.95 79.57 52599.86 88888.00 2008-04-27 23:24:20.902 118 18273.12 79.63 52599.82 88888.00 2008-04-27 23:24:21.402 118 18272.89 79.58 52599.76 88888.00 2008-04-27 23:24:21.902 118 18272.97 79.57 52599.88 88888.00 2008-04-27 23:24:22.402 118 18273.10 79.54 52599.99 88888.00 2008-04-27 23:24:22.902 118 18273.07 79.56 52600.00 88888.00 2008-04-27 23:24:23.402 118 18272.98 79.54 52599.91 88888.00 2008-04-27 23:24:23.902 118 18272.91 79.45 52599.97 88888.00 2008-04-27 23:24:24.402 118 18272.98 79.42 52599.92 88888.00 2008-04-27 23:24:24.902 118 18272.94 79.45 52599.82 88888.00 2008-04-27 23:24:25.402 118 18272.74 79.34 52599.89 88888.00 2008-04-27 23:24:25.902 118 18273.01 79.36 52599.96 88888.00 2008-04-27 23:24:26.402 118 18273.18 79.43 52599.98 88888.00 2008-04-27 23:24:26.902 118 18273.13 79.48 52599.86 88888.00 2008-04-27 23:24:27.402 118 18273.15 79.55 52599.90 88888.00 2008-04-27 23:24:27.902 118 18273.01 79.51 52600.05 88888.00 2008-04-27 23:24:28.402 118 18272.98 79.55 52600.13 88888.00 2008-04-27 23:24:28.902 118 18273.04 79.50 52600.14 88888.00 2008-04-27 23:24:29.402 118 18273.13 79.40 52600.05 88888.00 2008-04-27 23:24:29.902 118 18273.30 79.41 52600.02 88888.00 2008-04-27 23:24:30.402 118 18273.37 79.38 52600.03 88888.00 2008-04-27 23:24:30.902 118 18273.24 79.34 52599.97 88888.00 2008-04-27 23:24:31.402 118 18273.27 79.37 52599.98 88888.00 2008-04-27 23:24:31.902 118 18273.30 79.42 52600.09 88888.00 2008-04-27 23:24:32.402 118 18273.29 79.49 52600.23 88888.00 2008-04-27 23:24:32.902 118 18273.18 79.43 52600.27 88888.00 2008-04-27 23:24:33.402 118 18273.15 79.39 52600.23 88888.00 2008-04-27 23:24:33.902 118 18273.04 79.47 52600.18 88888.00 2008-04-27 23:24:34.402 118 18273.12 79.58 52600.17 88888.00 2008-04-27 23:24:34.902 118 18273.19 79.62 52600.03 88888.00 2008-04-27 23:24:35.402 118 18273.23 79.57 52600.11 88888.00 2008-04-27 23:24:35.902 118 18273.10 79.54 52600.14 88888.00 2008-04-27 23:24:36.402 118 18273.08 79.53 52600.17 88888.00 2008-04-27 23:24:36.902 118 18273.08 79.52 52600.08 88888.00 2008-04-27 23:24:37.402 118 18273.24 79.48 52600.04 88888.00 2008-04-27 23:24:37.902 118 18273.18 79.49 52600.12 88888.00 2008-04-27 23:24:38.402 118 18273.10 79.49 52600.25 88888.00 2008-04-27 23:24:38.902 118 18273.09 79.45 52600.33 88888.00 2008-04-27 23:24:39.402 118 18273.08 79.43 52600.28 88888.00 2008-04-27 23:24:39.902 118 18273.09 79.38 52600.28 88888.00 2008-04-27 23:24:40.402 118 18273.16 79.37 52600.32 88888.00 2008-04-27 23:24:40.902 118 18273.07 79.36 52600.38 88888.00 2008-04-27 23:24:41.402 118 18273.04 79.32 52600.36 88888.00 2008-04-27 23:24:41.902 118 18273.03 79.33 52600.37 88888.00 2008-04-27 23:24:42.402 118 18273.03 79.36 52600.47 88888.00 2008-04-27 23:24:42.902 118 18273.06 79.42 52600.34 88888.00 2008-04-27 23:24:43.402 118 18273.02 79.33 52600.33 88888.00 2008-04-27 23:24:43.902 118 18273.01 79.33 52600.41 88888.00 2008-04-27 23:24:44.402 118 18273.17 79.35 52600.53 88888.00 2008-04-27 23:24:44.902 118 18273.18 79.32 52600.41 88888.00 2008-04-27 23:24:45.402 118 18273.20 79.35 52600.43 88888.00 2008-04-27 23:24:45.902 118 18273.17 79.40 52600.52 88888.00 2008-04-27 23:24:46.402 118 18273.17 79.36 52600.50 88888.00 2008-04-27 23:24:46.902 118 18273.25 79.34 52600.46 88888.00 2008-04-27 23:24:47.402 118 18273.13 79.39 52600.40 88888.00 2008-04-27 23:24:47.902 118 18273.13 79.38 52600.32 88888.00 2008-04-27 23:24:48.402 118 18273.12 79.43 52600.34 88888.00 2008-04-27 23:24:48.902 118 18273.05 79.38 52600.36 88888.00 2008-04-27 23:24:49.402 118 18272.96 79.30 52600.33 88888.00 2008-04-27 23:24:49.902 118 18272.92 79.37 52600.48 88888.00 2008-04-27 23:24:50.402 118 18272.97 79.38 52600.43 88888.00 2008-04-27 23:24:50.902 118 18273.02 79.43 52600.32 88888.00 2008-04-27 23:24:51.402 118 18272.99 79.49 52600.40 88888.00 2008-04-27 23:24:51.902 118 18272.82 79.52 52600.43 88888.00 2008-04-27 23:24:52.402 118 18272.78 79.49 52600.33 88888.00 2008-04-27 23:24:52.902 118 18272.88 79.52 52600.21 88888.00 2008-04-27 23:24:53.402 118 18272.94 79.52 52600.21 88888.00 2008-04-27 23:24:53.902 118 18272.94 79.53 52600.33 88888.00 2008-04-27 23:24:54.402 118 18272.87 79.52 52600.31 88888.00 2008-04-27 23:24:54.902 118 18272.88 79.51 52600.34 88888.00 2008-04-27 23:24:55.402 118 18272.86 79.39 52600.33 88888.00 2008-04-27 23:24:55.902 118 18272.97 79.48 52600.33 88888.00 2008-04-27 23:24:56.402 118 18273.01 79.52 52600.37 88888.00 2008-04-27 23:24:56.902 118 18272.99 79.56 52600.47 88888.00 2008-04-27 23:24:57.402 118 18273.14 79.53 52600.43 88888.00 2008-04-27 23:24:57.902 118 18273.07 79.47 52600.23 88888.00 2008-04-27 23:24:58.402 118 18272.97 79.39 52600.27 88888.00 2008-04-27 23:24:58.902 118 18273.04 79.26 52600.36 88888.00 2008-04-27 23:24:59.402 118 18273.06 79.28 52600.38 88888.00 2008-04-27 23:24:59.902 118 18272.91 79.30 52600.27 88888.00 2008-04-27 23:25:00.402 118 18272.99 79.18 52600.26 88888.00 2008-04-27 23:25:00.902 118 18273.01 79.19 52600.24 88888.00 2008-04-27 23:25:01.402 118 18272.87 79.25 52600.11 88888.00 2008-04-27 23:25:01.902 118 18272.93 79.25 52600.14 88888.00 2008-04-27 23:25:02.402 118 18273.05 79.33 52600.22 88888.00 2008-04-27 23:25:02.902 118 18273.03 79.31 52600.18 88888.00 2008-04-27 23:25:03.402 118 18273.19 79.28 52600.14 88888.00 2008-04-27 23:25:03.902 118 18273.01 79.26 52600.20 88888.00 2008-04-27 23:25:04.402 118 18272.97 79.19 52600.32 88888.00 2008-04-27 23:25:04.902 118 18272.98 79.20 52600.41 88888.00 2008-04-27 23:25:05.402 118 18272.91 79.19 52600.29 88888.00 2008-04-27 23:25:05.902 118 18272.81 79.25 52600.29 88888.00 2008-04-27 23:25:06.402 118 18272.93 79.22 52600.21 88888.00 2008-04-27 23:25:06.902 118 18272.86 79.25 52600.24 88888.00 2008-04-27 23:25:07.402 118 18272.77 79.26 52600.28 88888.00 2008-04-27 23:25:07.902 118 18272.77 79.28 52600.22 88888.00 2008-04-27 23:25:08.402 118 18272.92 79.28 52600.23 88888.00 2008-04-27 23:25:08.902 118 18272.94 79.28 52600.35 88888.00 2008-04-27 23:25:09.402 118 18273.01 79.29 52600.37 88888.00 2008-04-27 23:25:09.902 118 18272.98 79.23 52600.40 88888.00 2008-04-27 23:25:10.402 118 18272.91 79.22 52600.32 88888.00 2008-04-27 23:25:10.902 118 18272.94 79.24 52600.36 88888.00 2008-04-27 23:25:11.402 118 18272.95 79.26 52600.33 88888.00 2008-04-27 23:25:11.902 118 18273.15 79.28 52600.33 88888.00 2008-04-27 23:25:12.402 118 18273.04 79.26 52600.34 88888.00 2008-04-27 23:25:12.902 118 18272.83 79.28 52600.35 88888.00 2008-04-27 23:25:13.402 118 18272.91 79.28 52600.47 88888.00 2008-04-27 23:25:13.902 118 18273.07 79.31 52600.38 88888.00 2008-04-27 23:25:14.402 118 18272.92 79.41 52600.43 88888.00 2008-04-27 23:25:14.902 118 18272.88 79.37 52600.40 88888.00 2008-04-27 23:25:15.402 118 18273.09 79.33 52600.36 88888.00 2008-04-27 23:25:15.902 118 18273.35 79.38 52600.33 88888.00 2008-04-27 23:25:16.402 118 18273.38 79.46 52600.44 88888.00 2008-04-27 23:25:16.902 118 18273.41 79.47 52600.38 88888.00 2008-04-27 23:25:17.402 118 18273.36 79.41 52600.40 88888.00 2008-04-27 23:25:17.902 118 18273.12 79.47 52600.37 88888.00 2008-04-27 23:25:18.402 118 18273.15 79.49 52600.35 88888.00 2008-04-27 23:25:18.902 118 18273.20 79.44 52600.49 88888.00 2008-04-27 23:25:19.402 118 18273.15 79.43 52600.55 88888.00 2008-04-27 23:25:19.902 118 18273.27 79.42 52600.56 88888.00 2008-04-27 23:25:20.402 118 18273.25 79.37 52600.46 88888.00 2008-04-27 23:25:20.902 118 18273.27 79.40 52600.62 88888.00 2008-04-27 23:25:21.402 118 18273.31 79.40 52600.56 88888.00 2008-04-27 23:25:21.902 118 18273.27 79.43 52600.45 88888.00 2008-04-27 23:25:22.402 118 18273.32 79.43 52600.49 88888.00 2008-04-27 23:25:22.902 118 18273.30 79.42 52600.51 88888.00 2008-04-27 23:25:23.402 118 18273.30 79.44 52600.52 88888.00 2008-04-27 23:25:23.902 118 18273.29 79.46 52600.60 88888.00 2008-04-27 23:25:24.402 118 18273.34 79.43 52600.60 88888.00 2008-04-27 23:25:24.902 118 18273.47 79.43 52600.55 88888.00 2008-04-27 23:25:25.402 118 18273.50 79.47 52600.53 88888.00 2008-04-27 23:25:25.902 118 18273.42 79.46 52600.46 88888.00 2008-04-27 23:25:26.402 118 18273.31 79.44 52600.43 88888.00 2008-04-27 23:25:26.902 118 18273.39 79.47 52600.50 88888.00 2008-04-27 23:25:27.402 118 18273.49 79.45 52600.55 88888.00 2008-04-27 23:25:27.902 118 18273.41 79.48 52600.48 88888.00 2008-04-27 23:25:28.402 118 18273.40 79.44 52600.53 88888.00 2008-04-27 23:25:28.902 118 18273.37 79.40 52600.60 88888.00 2008-04-27 23:25:29.402 118 18273.32 79.40 52600.57 88888.00 2008-04-27 23:25:29.902 118 18273.37 79.41 52600.46 88888.00 2008-04-27 23:25:30.402 118 18273.49 79.44 52600.32 88888.00 2008-04-27 23:25:30.902 118 18273.46 79.38 52600.33 88888.00 2008-04-27 23:25:31.402 118 18273.40 79.44 52600.35 88888.00 2008-04-27 23:25:31.902 118 18273.41 79.48 52600.39 88888.00 2008-04-27 23:25:32.402 118 18273.37 79.51 52600.43 88888.00 2008-04-27 23:25:32.902 118 18273.38 79.49 52600.26 88888.00 2008-04-27 23:25:33.402 118 18273.40 79.48 52600.17 88888.00 2008-04-27 23:25:33.902 118 18273.45 79.44 52600.23 88888.00 2008-04-27 23:25:34.402 118 18273.34 79.49 52600.24 88888.00 2008-04-27 23:25:34.902 118 18273.37 79.44 52600.25 88888.00 2008-04-27 23:25:35.402 118 18273.39 79.44 52600.38 88888.00 2008-04-27 23:25:35.902 118 18273.48 79.42 52600.44 88888.00 2008-04-27 23:25:36.402 118 18273.53 79.40 52600.41 88888.00 2008-04-27 23:25:36.902 118 18273.68 79.38 52600.39 88888.00 2008-04-27 23:25:37.402 118 18273.68 79.46 52600.38 88888.00 2008-04-27 23:25:37.902 118 18273.54 79.50 52600.32 88888.00 2008-04-27 23:25:38.402 118 18273.48 79.44 52600.33 88888.00 2008-04-27 23:25:38.902 118 18273.53 79.46 52600.37 88888.00 2008-04-27 23:25:39.402 118 18273.51 79.49 52600.39 88888.00 2008-04-27 23:25:39.902 118 18273.47 79.50 52600.43 88888.00 2008-04-27 23:25:40.402 118 18273.49 79.48 52600.38 88888.00 2008-04-27 23:25:40.902 118 18273.58 79.48 52600.36 88888.00 2008-04-27 23:25:41.402 118 18273.56 79.40 52600.31 88888.00 2008-04-27 23:25:41.902 118 18273.58 79.43 52600.49 88888.00 2008-04-27 23:25:42.402 118 18273.60 79.51 52600.52 88888.00 2008-04-27 23:25:42.902 118 18273.49 79.49 52600.47 88888.00 2008-04-27 23:25:43.402 118 18273.52 79.48 52600.40 88888.00 2008-04-27 23:25:43.902 118 18273.50 79.53 52600.37 88888.00 2008-04-27 23:25:44.402 118 18273.32 79.57 52600.35 88888.00 2008-04-27 23:25:44.902 118 18273.26 79.56 52600.34 88888.00 2008-04-27 23:25:45.402 118 18273.27 79.57 52600.32 88888.00 2008-04-27 23:25:45.902 118 18273.34 79.59 52600.32 88888.00 2008-04-27 23:25:46.402 118 18273.21 79.56 52600.34 88888.00 2008-04-27 23:25:46.902 118 18273.32 79.56 52600.31 88888.00 2008-04-27 23:25:47.402 118 18273.36 79.59 52600.44 88888.00 2008-04-27 23:25:47.902 118 18273.41 79.58 52600.36 88888.00 2008-04-27 23:25:48.402 118 18273.45 79.59 52600.29 88888.00 2008-04-27 23:25:48.902 118 18273.50 79.69 52600.33 88888.00 2008-04-27 23:25:49.402 118 18273.36 79.70 52600.32 88888.00 2008-04-27 23:25:49.902 118 18273.36 79.59 52600.28 88888.00 2008-04-27 23:25:50.402 118 18273.38 79.50 52600.31 88888.00 2008-04-27 23:25:50.902 118 18273.50 79.50 52600.25 88888.00 2008-04-27 23:25:51.402 118 18273.54 79.43 52600.23 88888.00 2008-04-27 23:25:51.902 118 18273.47 79.45 52600.29 88888.00 2008-04-27 23:25:52.402 118 18273.45 79.44 52600.29 88888.00 2008-04-27 23:25:52.902 118 18273.46 79.44 52600.32 88888.00 2008-04-27 23:25:53.402 118 18273.57 79.48 52600.28 88888.00 2008-04-27 23:25:53.902 118 18273.52 79.44 52600.27 88888.00 2008-04-27 23:25:54.402 118 18273.42 79.48 52600.20 88888.00 2008-04-27 23:25:54.902 118 18273.41 79.44 52600.25 88888.00 2008-04-27 23:25:55.402 118 18273.32 79.41 52600.23 88888.00 2008-04-27 23:25:55.902 118 18273.26 79.41 52600.21 88888.00 2008-04-27 23:25:56.402 118 18273.19 79.41 52600.40 88888.00 2008-04-27 23:25:56.902 118 18273.19 79.40 52600.38 88888.00 2008-04-27 23:25:57.402 118 18273.24 79.40 52600.29 88888.00 2008-04-27 23:25:57.902 118 18273.29 79.38 52600.36 88888.00 2008-04-27 23:25:58.402 118 18273.26 79.40 52600.52 88888.00 2008-04-27 23:25:58.902 118 18273.17 79.38 52600.56 88888.00 2008-04-27 23:25:59.402 118 18273.23 79.36 52600.57 88888.00 2008-04-27 23:25:59.902 118 18273.16 79.38 52600.40 88888.00 2008-04-27 23:26:00.402 118 18273.18 79.39 52600.52 88888.00 2008-04-27 23:26:00.902 118 18273.19 79.35 52600.53 88888.00 2008-04-27 23:26:01.402 118 18273.24 79.36 52600.59 88888.00 2008-04-27 23:26:01.902 118 18273.24 79.38 52600.48 88888.00 2008-04-27 23:26:02.402 118 18273.28 79.35 52600.38 88888.00 2008-04-27 23:26:02.902 118 18273.25 79.35 52600.45 88888.00 2008-04-27 23:26:03.402 118 18273.18 79.40 52600.39 88888.00 2008-04-27 23:26:03.902 118 18273.14 79.46 52600.37 88888.00 2008-04-27 23:26:04.402 118 18273.31 79.46 52600.39 88888.00 2008-04-27 23:26:04.902 118 18273.29 79.44 52600.49 88888.00 2008-04-27 23:26:05.402 118 18273.32 79.41 52600.35 88888.00 2008-04-27 23:26:05.902 118 18273.30 79.36 52600.26 88888.00 2008-04-27 23:26:06.402 118 18273.36 79.32 52600.14 88888.00 2008-04-27 23:26:06.902 118 18273.37 79.33 52600.21 88888.00 2008-04-27 23:26:07.402 118 18273.27 79.30 52600.35 88888.00 2008-04-27 23:26:07.902 118 18273.05 79.22 52600.23 88888.00 2008-04-27 23:26:08.402 118 18273.03 79.28 52600.15 88888.00 2008-04-27 23:26:08.902 118 18273.09 79.29 52600.20 88888.00 2008-04-27 23:26:09.402 118 18273.17 79.26 52600.27 88888.00 2008-04-27 23:26:09.902 118 18273.19 79.34 52600.28 88888.00 2008-04-27 23:26:10.402 118 18273.17 79.28 52600.28 88888.00 2008-04-27 23:26:10.902 118 18273.12 79.15 52600.28 88888.00 2008-04-27 23:26:11.402 118 18273.16 79.14 52600.36 88888.00 2008-04-27 23:26:11.902 118 18273.23 79.23 52600.32 88888.00 2008-04-27 23:26:12.402 118 18273.07 79.17 52600.38 88888.00 2008-04-27 23:26:12.902 118 18272.92 79.20 52600.34 88888.00 2008-04-27 23:26:13.402 118 18272.92 79.31 52600.28 88888.00 2008-04-27 23:26:13.902 118 18272.97 79.28 52600.36 88888.00 2008-04-27 23:26:14.402 118 18273.04 79.09 52600.36 88888.00 2008-04-27 23:26:14.902 118 18273.09 79.16 52600.41 88888.00 2008-04-27 23:26:15.402 118 18273.16 79.18 52600.32 88888.00 2008-04-27 23:26:15.902 118 18272.93 79.23 52600.29 88888.00 2008-04-27 23:26:16.402 118 18272.97 79.28 52600.29 88888.00 2008-04-27 23:26:16.902 118 18272.81 79.29 52600.23 88888.00 2008-04-27 23:26:17.402 118 18272.73 79.30 52600.18 88888.00 2008-04-27 23:26:17.902 118 18272.83 79.25 52600.12 88888.00 2008-04-27 23:26:18.402 118 18272.78 79.23 52600.12 88888.00 2008-04-27 23:26:18.902 118 18272.63 79.29 52600.10 88888.00 2008-04-27 23:26:19.402 118 18272.71 79.30 52600.16 88888.00 2008-04-27 23:26:19.902 118 18272.80 79.24 52600.24 88888.00 2008-04-27 23:26:20.402 118 18272.82 79.23 52600.37 88888.00 2008-04-27 23:26:20.902 118 18272.81 79.23 52600.27 88888.00 2008-04-27 23:26:21.402 118 18272.85 79.22 52600.26 88888.00 2008-04-27 23:26:21.902 118 18272.88 79.19 52600.23 88888.00 2008-04-27 23:26:22.402 118 18272.96 79.16 52600.32 88888.00 2008-04-27 23:26:22.902 118 18272.88 79.18 52600.22 88888.00 2008-04-27 23:26:23.402 118 18272.73 79.22 52600.18 88888.00 2008-04-27 23:26:23.902 118 18272.91 79.30 52600.29 88888.00 2008-04-27 23:26:24.402 118 18272.92 79.22 52600.10 88888.00 2008-04-27 23:26:24.902 118 18272.83 79.17 52600.00 88888.00 2008-04-27 23:26:25.402 118 18272.92 79.16 52600.02 88888.00 2008-04-27 23:26:25.902 118 18272.81 79.21 52600.06 88888.00 2008-04-27 23:26:26.402 118 18272.80 79.15 52600.11 88888.00 2008-04-27 23:26:26.902 118 18272.80 79.14 52600.22 88888.00 2008-04-27 23:26:27.402 118 18272.81 79.15 52600.28 88888.00 2008-04-27 23:26:27.902 118 18272.86 79.21 52600.28 88888.00 2008-04-27 23:26:28.402 118 18272.76 79.20 52600.35 88888.00 2008-04-27 23:26:28.902 118 18272.80 79.26 52600.38 88888.00 2008-04-27 23:26:29.402 118 18272.94 79.25 52600.40 88888.00 2008-04-27 23:26:29.902 118 18272.74 79.05 52600.39 88888.00 2008-04-27 23:26:30.402 118 18272.70 78.99 52600.32 88888.00 2008-04-27 23:26:30.902 118 18272.78 79.15 52600.23 88888.00 2008-04-27 23:26:31.402 118 18272.77 79.20 52600.15 88888.00 2008-04-27 23:26:31.902 118 18272.82 79.10 52600.12 88888.00 2008-04-27 23:26:32.402 118 18272.71 79.07 52600.05 88888.00 2008-04-27 23:26:32.902 118 18272.70 79.03 52600.18 88888.00 2008-04-27 23:26:33.402 118 18272.69 79.05 52600.23 88888.00 2008-04-27 23:26:33.902 118 18272.65 79.04 52600.39 88888.00 2008-04-27 23:26:34.402 118 18272.66 79.05 52600.45 88888.00 2008-04-27 23:26:34.902 118 18272.74 79.06 52600.34 88888.00 2008-04-27 23:26:35.402 118 18272.53 79.08 52600.18 88888.00 2008-04-27 23:26:35.902 118 18272.65 79.12 52600.15 88888.00 2008-04-27 23:26:36.402 118 18272.85 79.17 52600.27 88888.00 2008-04-27 23:26:36.902 118 18272.91 79.06 52600.20 88888.00 2008-04-27 23:26:37.402 118 18272.93 79.07 52600.08 88888.00 2008-04-27 23:26:37.902 118 18272.84 79.09 52600.18 88888.00 2008-04-27 23:26:38.402 118 18272.75 79.08 52600.31 88888.00 2008-04-27 23:26:38.902 118 18272.83 79.13 52600.24 88888.00 2008-04-27 23:26:39.402 118 18272.89 79.19 52600.33 88888.00 2008-04-27 23:26:39.902 118 18272.93 79.22 52600.47 88888.00 2008-04-27 23:26:40.402 118 18272.93 79.20 52600.53 88888.00 2008-04-27 23:26:40.902 118 18273.01 79.15 52600.31 88888.00 2008-04-27 23:26:41.402 118 18273.03 79.13 52600.18 88888.00 2008-04-27 23:26:41.902 118 18272.97 79.11 52600.18 88888.00 2008-04-27 23:26:42.402 118 18272.86 79.07 52600.08 88888.00 2008-04-27 23:26:42.902 118 18272.87 79.11 52600.11 88888.00 2008-04-27 23:26:43.402 118 18272.92 79.03 52600.25 88888.00 2008-04-27 23:26:43.902 118 18272.95 78.98 52600.31 88888.00 2008-04-27 23:26:44.402 118 18272.85 78.90 52600.28 88888.00 2008-04-27 23:26:44.902 118 18272.80 78.95 52600.39 88888.00 2008-04-27 23:26:45.402 118 18272.69 78.97 52600.47 88888.00 2008-04-27 23:26:45.902 118 18272.73 78.95 52600.43 88888.00 2008-04-27 23:26:46.402 118 18272.84 78.99 52600.34 88888.00 2008-04-27 23:26:46.902 118 18272.81 79.01 52600.36 88888.00 2008-04-27 23:26:47.402 118 18272.69 78.92 52600.41 88888.00 2008-04-27 23:26:47.902 118 18272.55 78.95 52600.50 88888.00 2008-04-27 23:26:48.402 118 18272.47 78.98 52600.36 88888.00 2008-04-27 23:26:48.902 118 18272.50 78.91 52600.31 88888.00 2008-04-27 23:26:49.402 118 18272.48 78.91 52600.29 88888.00 2008-04-27 23:26:49.902 118 18272.37 79.01 52600.25 88888.00 2008-04-27 23:26:50.402 118 18272.33 78.99 52600.25 88888.00 2008-04-27 23:26:50.902 118 18272.34 78.98 52600.23 88888.00 2008-04-27 23:26:51.402 118 18272.41 79.00 52600.33 88888.00 2008-04-27 23:26:51.902 118 18272.51 78.96 52600.27 88888.00 2008-04-27 23:26:52.402 118 18272.67 78.87 52600.09 88888.00 2008-04-27 23:26:52.902 118 18272.58 78.89 52599.97 88888.00 2008-04-27 23:26:53.402 118 18272.56 78.91 52600.01 88888.00 2008-04-27 23:26:53.902 118 18272.55 78.82 52599.93 88888.00 2008-04-27 23:26:54.402 118 18272.50 78.82 52599.88 88888.00 2008-04-27 23:26:54.902 118 18272.49 78.81 52599.94 88888.00 2008-04-27 23:26:55.402 118 18272.37 78.71 52600.04 88888.00 2008-04-27 23:26:55.902 118 18272.28 78.68 52600.02 88888.00 2008-04-27 23:26:56.402 118 18272.30 78.65 52600.05 88888.00 2008-04-27 23:26:56.902 118 18272.47 78.71 52600.04 88888.00 2008-04-27 23:26:57.402 118 18272.51 78.65 52600.03 88888.00 2008-04-27 23:26:57.902 118 18272.62 78.61 52600.16 88888.00 2008-04-27 23:26:58.402 118 18272.30 78.66 52600.20 88888.00 2008-04-27 23:26:58.902 118 18272.12 78.71 52600.03 88888.00 2008-04-27 23:26:59.402 118 18272.23 78.69 52599.98 88888.00 2008-04-27 23:26:59.902 118 18272.36 78.67 52599.89 88888.00 2008-04-27 23:27:00.402 118 18272.33 78.65 52599.90 88888.00 2008-04-27 23:27:00.902 118 18272.36 78.67 52599.97 88888.00 2008-04-27 23:27:01.402 118 18272.28 78.67 52600.14 88888.00 2008-04-27 23:27:01.902 118 18272.36 78.79 52600.05 88888.00 2008-04-27 23:27:02.402 118 18272.18 78.79 52599.97 88888.00 2008-04-27 23:27:02.902 118 18272.29 78.59 52599.91 88888.00 2008-04-27 23:27:03.402 118 18272.22 78.62 52599.90 88888.00 2008-04-27 23:27:03.902 118 18272.07 78.59 52599.96 88888.00 2008-04-27 23:27:04.402 118 18272.11 78.61 52599.99 88888.00 2008-04-27 23:27:04.902 118 18272.12 78.63 52600.11 88888.00 2008-04-27 23:27:05.402 118 18272.06 78.61 52600.16 88888.00 2008-04-27 23:27:05.902 118 18272.00 78.61 52600.04 88888.00 2008-04-27 23:27:06.402 118 18272.02 78.51 52600.03 88888.00 2008-04-27 23:27:06.902 118 18272.02 78.40 52600.04 88888.00 2008-04-27 23:27:07.402 118 18272.12 78.41 52600.06 88888.00 2008-04-27 23:27:07.902 118 18272.08 78.48 52600.01 88888.00 2008-04-27 23:27:08.402 118 18272.02 78.50 52600.08 88888.00 2008-04-27 23:27:08.902 118 18272.09 78.45 52600.03 88888.00 2008-04-27 23:27:09.402 118 18272.06 78.39 52600.05 88888.00 2008-04-27 23:27:09.902 118 18272.09 78.43 52600.13 88888.00 2008-04-27 23:27:10.402 118 18272.21 78.47 52599.98 88888.00 2008-04-27 23:27:10.902 118 18272.06 78.48 52600.08 88888.00 2008-04-27 23:27:11.402 118 18272.11 78.49 52600.03 88888.00 2008-04-27 23:27:11.902 118 18272.31 78.44 52600.10 88888.00 2008-04-27 23:27:12.402 118 18272.31 78.36 52600.14 88888.00 2008-04-27 23:27:12.902 118 18272.44 78.37 52600.28 88888.00 2008-04-27 23:27:13.402 118 18272.53 78.41 52600.26 88888.00 2008-04-27 23:27:13.902 118 18272.61 78.42 52600.34 88888.00 2008-04-27 23:27:14.402 118 18272.61 78.46 52600.32 88888.00 2008-04-27 23:27:14.902 118 18272.55 78.45 52600.17 88888.00 2008-04-27 23:27:15.402 118 18272.42 78.43 52600.13 88888.00 2008-04-27 23:27:15.902 118 18272.48 78.38 52600.16 88888.00 2008-04-27 23:27:16.402 118 18272.41 78.41 52600.05 88888.00 2008-04-27 23:27:16.902 118 18272.39 78.44 52600.03 88888.00 2008-04-27 23:27:17.402 118 18272.36 78.51 52600.05 88888.00 2008-04-27 23:27:17.902 118 18272.32 78.48 52600.17 88888.00 2008-04-27 23:27:18.402 118 18272.43 78.45 52600.25 88888.00 2008-04-27 23:27:18.902 118 18272.40 78.42 52600.15 88888.00 2008-04-27 23:27:19.402 118 18272.48 78.37 52600.25 88888.00 2008-04-27 23:27:19.902 118 18272.40 78.36 52600.37 88888.00 2008-04-27 23:27:20.402 118 18272.31 78.33 52600.22 88888.00 2008-04-27 23:27:20.902 118 18272.36 78.40 52600.10 88888.00 2008-04-27 23:27:21.402 118 18272.43 78.36 52600.05 88888.00 2008-04-27 23:27:21.902 118 18272.39 78.31 52600.18 88888.00 2008-04-27 23:27:22.402 118 18272.41 78.23 52600.29 88888.00 2008-04-27 23:27:22.902 118 18272.29 78.25 52600.22 88888.00 2008-04-27 23:27:23.402 118 18272.27 78.25 52600.23 88888.00 2008-04-27 23:27:23.902 118 18272.21 78.30 52600.09 88888.00 2008-04-27 23:27:24.402 118 18272.27 78.30 52600.03 88888.00 2008-04-27 23:27:24.902 118 18272.19 78.29 52600.03 88888.00 2008-04-27 23:27:25.402 118 18272.29 78.30 52600.01 88888.00 2008-04-27 23:27:25.902 118 18272.42 78.26 52600.12 88888.00 2008-04-27 23:27:26.402 118 18272.32 78.22 52600.15 88888.00 2008-04-27 23:27:26.902 118 18272.20 78.17 52600.16 88888.00 2008-04-27 23:27:27.402 118 18272.13 78.14 52600.08 88888.00 2008-04-27 23:27:27.902 118 18272.12 78.08 52600.13 88888.00 2008-04-27 23:27:28.402 118 18272.17 78.20 52600.12 88888.00 2008-04-27 23:27:28.902 118 18272.25 78.16 52600.05 88888.00 2008-04-27 23:27:29.402 118 18272.13 78.06 52600.01 88888.00 2008-04-27 23:27:29.902 118 18272.04 78.20 52599.92 88888.00 2008-04-27 23:27:30.402 118 18272.09 78.23 52599.94 88888.00 2008-04-27 23:27:30.902 118 18272.08 78.21 52600.26 88888.00 2008-04-27 23:27:31.402 118 18272.04 78.10 52600.31 88888.00 2008-04-27 23:27:31.902 118 18272.04 78.20 52600.35 88888.00 2008-04-27 23:27:32.402 118 18272.20 78.23 52600.38 88888.00 2008-04-27 23:27:32.902 118 18272.08 78.19 52600.25 88888.00 2008-04-27 23:27:33.402 118 18272.04 78.16 52600.20 88888.00 2008-04-27 23:27:33.902 118 18272.00 78.16 52600.25 88888.00 2008-04-27 23:27:34.402 118 18271.97 78.19 52600.17 88888.00 2008-04-27 23:27:34.902 118 18272.01 78.17 52600.14 88888.00 2008-04-27 23:27:35.402 118 18272.21 78.19 52600.09 88888.00 2008-04-27 23:27:35.902 118 18272.18 78.20 52600.03 88888.00 2008-04-27 23:27:36.402 118 18272.11 78.22 52600.21 88888.00 2008-04-27 23:27:36.902 118 18272.13 78.20 52600.27 88888.00 2008-04-27 23:27:37.402 118 18272.22 78.20 52600.11 88888.00 2008-04-27 23:27:37.902 118 18272.10 78.22 52600.00 88888.00 2008-04-27 23:27:38.402 118 18272.00 78.22 52600.01 88888.00 2008-04-27 23:27:38.902 118 18271.77 78.16 52600.00 88888.00 2008-04-27 23:27:39.402 118 18271.80 78.17 52599.98 88888.00 2008-04-27 23:27:39.902 118 18271.88 78.23 52600.02 88888.00 2008-04-27 23:27:40.402 118 18271.89 78.16 52599.91 88888.00 2008-04-27 23:27:40.902 118 18271.85 78.14 52599.99 88888.00 2008-04-27 23:27:41.402 118 18271.97 78.13 52600.11 88888.00 2008-04-27 23:27:41.902 118 18272.16 78.14 52600.05 88888.00 2008-04-27 23:27:42.402 118 18272.13 78.13 52599.98 88888.00 2008-04-27 23:27:42.902 118 18272.06 78.14 52599.99 88888.00 2008-04-27 23:27:43.402 118 18272.11 78.16 52600.18 88888.00 2008-04-27 23:27:43.902 118 18272.07 78.15 52600.13 88888.00 2008-04-27 23:27:44.402 118 18272.15 78.12 52600.03 88888.00 2008-04-27 23:27:44.902 118 18272.26 78.15 52600.11 88888.00 2008-04-27 23:27:45.402 118 18272.18 78.19 52600.21 88888.00 2008-04-27 23:27:45.902 118 18272.17 78.26 52600.23 88888.00 2008-04-27 23:27:46.402 118 18272.29 78.28 52600.08 88888.00 2008-04-27 23:27:46.902 118 18272.34 78.24 52600.04 88888.00 2008-04-27 23:27:47.402 118 18272.15 78.28 52600.15 88888.00 2008-04-27 23:27:47.902 118 18272.09 78.30 52600.21 88888.00 2008-04-27 23:27:48.402 118 18272.15 78.24 52600.13 88888.00 2008-04-27 23:27:48.902 118 18272.07 78.17 52600.01 88888.00 2008-04-27 23:27:49.402 118 18272.05 78.25 52600.05 88888.00 2008-04-27 23:27:49.902 118 18272.08 78.24 52599.96 88888.00 2008-04-27 23:27:50.402 118 18272.00 78.20 52599.92 88888.00 2008-04-27 23:27:50.902 118 18271.71 78.22 52600.09 88888.00 2008-04-27 23:27:51.402 118 18271.65 78.24 52600.09 88888.00 2008-04-27 23:27:51.902 118 18271.88 78.30 52600.05 88888.00 2008-04-27 23:27:52.402 118 18272.00 78.29 52600.13 88888.00 2008-04-27 23:27:52.902 118 18272.21 78.32 52600.17 88888.00 2008-04-27 23:27:53.402 118 18272.36 78.31 52600.20 88888.00 2008-04-27 23:27:53.902 118 18272.39 78.29 52600.18 88888.00 2008-04-27 23:27:54.402 118 18272.26 78.39 52600.22 88888.00 2008-04-27 23:27:54.902 118 18272.12 78.33 52600.24 88888.00 2008-04-27 23:27:55.402 118 18271.96 78.07 52600.17 88888.00 2008-04-27 23:27:55.902 118 18271.99 78.13 52600.05 88888.00 2008-04-27 23:27:56.402 118 18272.12 78.25 52599.96 88888.00 2008-04-27 23:27:56.902 118 18272.15 78.23 52600.08 88888.00 2008-04-27 23:27:57.402 118 18272.13 78.22 52600.03 88888.00 2008-04-27 23:27:57.902 118 18272.27 78.15 52599.98 88888.00 2008-04-27 23:27:58.402 118 18272.21 77.97 52600.02 88888.00 2008-04-27 23:27:58.902 118 18272.19 77.94 52600.04 88888.00 2008-04-27 23:27:59.402 118 18272.18 78.14 52600.08 88888.00 2008-04-27 23:27:59.902 118 18272.18 78.30 52599.94 88888.00 2008-04-27 23:28:00.402 118 18272.29 78.29 52600.02 88888.00 2008-04-27 23:28:00.902 118 18272.31 78.30 52600.08 88888.00 2008-04-27 23:28:01.402 118 18272.29 78.33 52600.02 88888.00 2008-04-27 23:28:01.902 118 18272.20 78.29 52600.01 88888.00 2008-04-27 23:28:02.402 118 18272.16 78.29 52600.01 88888.00 2008-04-27 23:28:02.902 118 18272.08 78.26 52599.99 88888.00 2008-04-27 23:28:03.402 118 18272.13 78.32 52599.94 88888.00 2008-04-27 23:28:03.902 118 18272.33 78.32 52599.92 88888.00 2008-04-27 23:28:04.402 118 18272.34 78.28 52600.06 88888.00 2008-04-27 23:28:04.902 118 18272.33 78.33 52600.12 88888.00 2008-04-27 23:28:05.402 118 18272.44 78.39 52600.17 88888.00 2008-04-27 23:28:05.902 118 18272.39 78.37 52600.06 88888.00 2008-04-27 23:28:06.402 118 18272.26 78.44 52599.92 88888.00 2008-04-27 23:28:06.902 118 18272.33 78.47 52600.05 88888.00 2008-04-27 23:28:07.402 118 18272.23 78.40 52600.09 88888.00 2008-04-27 23:28:07.902 118 18272.21 78.39 52600.02 88888.00 2008-04-27 23:28:08.402 118 18272.34 78.38 52599.86 88888.00 2008-04-27 23:28:08.902 118 18272.28 78.44 52599.88 88888.00 2008-04-27 23:28:09.402 118 18272.22 78.45 52599.90 88888.00 2008-04-27 23:28:09.902 118 18272.30 78.52 52599.82 88888.00 2008-04-27 23:28:10.402 118 18272.30 78.51 52600.02 88888.00 2008-04-27 23:28:10.902 118 18272.39 78.39 52600.11 88888.00 2008-04-27 23:28:11.402 118 18272.34 78.31 52600.09 88888.00 2008-04-27 23:28:11.902 118 18272.41 78.41 52600.06 88888.00 2008-04-27 23:28:12.402 118 18272.45 78.44 52600.09 88888.00 2008-04-27 23:28:12.902 118 18272.39 78.45 52600.10 88888.00 2008-04-27 23:28:13.402 118 18272.39 78.38 52600.05 88888.00 2008-04-27 23:28:13.902 118 18272.40 78.36 52599.98 88888.00 2008-04-27 23:28:14.402 118 18272.38 78.46 52599.89 88888.00 2008-04-27 23:28:14.902 118 18272.28 78.51 52599.94 88888.00 2008-04-27 23:28:15.402 118 18272.30 78.49 52600.01 88888.00 2008-04-27 23:28:15.902 118 18272.39 78.38 52600.10 88888.00 2008-04-27 23:28:16.402 118 18272.33 78.42 52600.08 88888.00 2008-04-27 23:28:16.902 118 18272.20 78.44 52600.10 88888.00 2008-04-27 23:28:17.402 118 18272.00 78.40 52600.10 88888.00 2008-04-27 23:28:17.902 118 18271.90 78.44 52599.98 88888.00 2008-04-27 23:28:18.402 118 18271.86 78.42 52599.92 88888.00 2008-04-27 23:28:18.902 118 18272.19 78.48 52599.83 88888.00 2008-04-27 23:28:19.402 118 18272.44 78.48 52599.74 88888.00 2008-04-27 23:28:19.902 118 18272.32 78.43 52599.76 88888.00 2008-04-27 23:28:20.402 118 18272.27 78.45 52599.86 88888.00 2008-04-27 23:28:20.902 118 18272.26 78.41 52599.83 88888.00 2008-04-27 23:28:21.402 118 18272.12 78.41 52599.83 88888.00 2008-04-27 23:28:21.902 118 18272.32 78.42 52599.82 88888.00 2008-04-27 23:28:22.402 118 18272.36 78.39 52599.81 88888.00 2008-04-27 23:28:22.902 118 18272.27 78.30 52599.82 88888.00 2008-04-27 23:28:23.402 118 18272.36 78.33 52599.91 88888.00 2008-04-27 23:28:23.902 118 18272.29 78.36 52599.83 88888.00 2008-04-27 23:28:24.402 118 18272.19 78.42 52599.81 88888.00 2008-04-27 23:28:24.902 118 18272.26 78.39 52599.80 88888.00 2008-04-27 23:28:25.402 118 18272.15 78.49 52599.81 88888.00 2008-04-27 23:28:25.902 118 18272.16 78.52 52599.86 88888.00 2008-04-27 23:28:26.402 118 18272.33 78.49 52599.90 88888.00 2008-04-27 23:28:26.902 118 18272.31 78.45 52599.83 88888.00 2008-04-27 23:28:27.402 118 18272.17 78.45 52599.83 88888.00 2008-04-27 23:28:27.902 118 18272.13 78.41 52599.81 88888.00 2008-04-27 23:28:28.402 118 18272.19 78.36 52599.92 88888.00 2008-04-27 23:28:28.902 118 18272.21 78.41 52599.93 88888.00 2008-04-27 23:28:29.402 118 18272.20 78.57 52600.06 88888.00 2008-04-27 23:28:29.902 118 18272.19 78.56 52600.06 88888.00 2008-04-27 23:28:30.402 118 18272.23 78.58 52599.97 88888.00 2008-04-27 23:28:30.902 118 18272.38 78.61 52600.03 88888.00 2008-04-27 23:28:31.402 118 18272.36 78.56 52600.04 88888.00 2008-04-27 23:28:31.902 118 18272.31 78.55 52600.06 88888.00 2008-04-27 23:28:32.402 118 18272.32 78.61 52600.11 88888.00 2008-04-27 23:28:32.902 118 18272.31 78.57 52600.02 88888.00 2008-04-27 23:28:33.402 118 18272.32 78.53 52599.91 88888.00 2008-04-27 23:28:33.902 118 18272.34 78.50 52599.99 88888.00 2008-04-27 23:28:34.402 118 18272.33 78.48 52600.11 88888.00 2008-04-27 23:28:34.902 118 18272.38 78.50 52599.93 88888.00 2008-04-27 23:28:35.402 118 18272.39 78.44 52599.86 88888.00 2008-04-27 23:28:35.902 118 18272.42 78.40 52599.78 88888.00 2008-04-27 23:28:36.402 118 18272.40 78.41 52599.83 88888.00 2008-04-27 23:28:36.902 118 18272.50 78.51 52599.82 88888.00 2008-04-27 23:28:37.402 118 18272.58 78.57 52599.88 88888.00 2008-04-27 23:28:37.902 118 18272.41 78.61 52599.83 88888.00 2008-04-27 23:28:38.402 118 18272.37 78.54 52599.88 88888.00 2008-04-27 23:28:38.902 118 18272.38 78.61 52599.91 88888.00 2008-04-27 23:28:39.402 118 18272.32 78.62 52599.87 88888.00 2008-04-27 23:28:39.902 118 18272.31 78.67 52599.89 88888.00 2008-04-27 23:28:40.402 118 18272.28 78.63 52599.92 88888.00 2008-04-27 23:28:40.902 118 18272.29 78.61 52599.89 88888.00 2008-04-27 23:28:41.402 118 18272.33 78.63 52599.76 88888.00 2008-04-27 23:28:41.902 118 18272.45 78.56 52599.67 88888.00 2008-04-27 23:28:42.402 118 18272.63 78.56 52599.63 88888.00 2008-04-27 23:28:42.902 118 18272.62 78.56 52599.53 88888.00 2008-04-27 23:28:43.402 118 18272.60 78.64 52599.62 88888.00 2008-04-27 23:28:43.902 118 18272.55 78.75 52599.66 88888.00 2008-04-27 23:28:44.402 118 18272.53 78.74 52599.67 88888.00 2008-04-27 23:28:44.902 118 18272.47 78.66 52599.62 88888.00 2008-04-27 23:28:45.402 118 18272.49 78.65 52599.57 88888.00 2008-04-27 23:28:45.902 118 18272.55 78.58 52599.59 88888.00 2008-04-27 23:28:46.402 118 18272.45 78.63 52599.59 88888.00 2008-04-27 23:28:46.902 118 18272.40 78.71 52599.69 88888.00 2008-04-27 23:28:47.402 118 18272.38 78.79 52599.66 88888.00 2008-04-27 23:28:47.902 118 18272.49 78.71 52599.66 88888.00 2008-04-27 23:28:48.402 118 18272.52 78.73 52599.62 88888.00 2008-04-27 23:28:48.902 118 18272.52 78.75 52599.71 88888.00 2008-04-27 23:28:49.402 118 18272.51 78.74 52599.76 88888.00 2008-04-27 23:28:49.902 118 18272.56 78.75 52599.77 88888.00 2008-04-27 23:28:50.402 118 18272.59 78.77 52599.68 88888.00 2008-04-27 23:28:50.902 118 18272.70 78.77 52599.73 88888.00 2008-04-27 23:28:51.402 118 18272.61 78.80 52599.71 88888.00 2008-04-27 23:28:51.902 118 18272.60 78.81 52599.71 88888.00 2008-04-27 23:28:52.402 118 18272.60 78.83 52599.73 88888.00 2008-04-27 23:28:52.902 118 18272.64 78.78 52599.76 88888.00 2008-04-27 23:28:53.402 118 18272.74 78.73 52599.70 88888.00 2008-04-27 23:28:53.902 118 18272.81 78.77 52599.73 88888.00 2008-04-27 23:28:54.402 118 18272.65 78.83 52599.71 88888.00 2008-04-27 23:28:54.902 118 18272.48 78.86 52599.73 88888.00 2008-04-27 23:28:55.402 118 18272.59 78.84 52599.88 88888.00 2008-04-27 23:28:55.902 118 18272.59 78.92 52599.81 88888.00 2008-04-27 23:28:56.402 118 18272.75 78.90 52599.74 88888.00 2008-04-27 23:28:56.902 118 18272.77 78.87 52599.70 88888.00 2008-04-27 23:28:57.402 118 18272.73 78.94 52599.78 88888.00 2008-04-27 23:28:57.902 118 18272.75 78.94 52599.81 88888.00 2008-04-27 23:28:58.402 118 18272.71 78.90 52599.86 88888.00 2008-04-27 23:28:58.902 118 18272.69 78.87 52599.82 88888.00 2008-04-27 23:28:59.402 118 18272.58 78.86 52599.80 88888.00 2008-04-27 23:28:59.902 118 18272.56 78.89 52599.85 88888.00 2008-04-27 23:29:00.402 118 18272.56 78.94 52599.80 88888.00 2008-04-27 23:29:00.902 118 18272.56 78.92 52599.70 88888.00 2008-04-27 23:29:01.402 118 18272.53 78.81 52599.76 88888.00 2008-04-27 23:29:01.902 118 18272.54 78.81 52599.74 88888.00 2008-04-27 23:29:02.402 118 18272.65 78.75 52599.67 88888.00 2008-04-27 23:29:02.902 118 18272.67 78.79 52599.69 88888.00 2008-04-27 23:29:03.402 118 18272.72 78.79 52599.70 88888.00 2008-04-27 23:29:03.902 118 18272.82 78.84 52599.81 88888.00 2008-04-27 23:29:04.402 118 18272.82 78.84 52599.71 88888.00 2008-04-27 23:29:04.902 118 18272.86 78.80 52599.89 88888.00 2008-04-27 23:29:05.402 118 18272.81 78.79 52599.97 88888.00 2008-04-27 23:29:05.902 118 18272.81 78.80 52599.98 88888.00 2008-04-27 23:29:06.402 118 18272.70 78.81 52599.88 88888.00 2008-04-27 23:29:06.902 118 18272.58 78.77 52599.91 88888.00 2008-04-27 23:29:07.402 118 18272.53 78.72 52599.99 88888.00 2008-04-27 23:29:07.902 118 18272.60 78.71 52599.86 88888.00 2008-04-27 23:29:08.402 118 18272.69 78.76 52599.85 88888.00 2008-04-27 23:29:08.902 118 18272.73 78.74 52599.80 88888.00 2008-04-27 23:29:09.402 118 18272.88 78.74 52599.80 88888.00 2008-04-27 23:29:09.902 118 18272.94 78.76 52599.78 88888.00 2008-04-27 23:29:10.402 118 18272.89 78.76 52599.76 88888.00 2008-04-27 23:29:10.902 118 18272.93 78.78 52599.76 88888.00 2008-04-27 23:29:11.402 118 18272.82 78.81 52599.76 88888.00 2008-04-27 23:29:11.902 118 18272.67 78.87 52599.71 88888.00 2008-04-27 23:29:12.402 118 18272.64 78.90 52599.76 88888.00 2008-04-27 23:29:12.902 118 18272.78 78.87 52599.81 88888.00 2008-04-27 23:29:13.402 118 18272.86 78.96 52599.88 88888.00 2008-04-27 23:29:13.902 118 18272.83 78.92 52599.97 88888.00 2008-04-27 23:29:14.402 118 18272.67 78.94 52599.83 88888.00 2008-04-27 23:29:14.902 118 18272.64 79.00 52599.74 88888.00 2008-04-27 23:29:15.402 118 18272.82 78.97 52599.78 88888.00 2008-04-27 23:29:15.902 118 18272.67 78.88 52599.89 88888.00 2008-04-27 23:29:16.402 118 18272.65 78.85 52599.96 88888.00 2008-04-27 23:29:16.902 118 18272.72 78.75 52599.97 88888.00 2008-04-27 23:29:17.402 118 18272.72 78.79 52600.03 88888.00 2008-04-27 23:29:17.902 118 18272.64 78.86 52599.96 88888.00 2008-04-27 23:29:18.402 118 18272.81 78.88 52599.97 88888.00 2008-04-27 23:29:18.902 118 18272.91 78.87 52600.13 88888.00 2008-04-27 23:29:19.402 118 18272.82 78.92 52600.26 88888.00 2008-04-27 23:29:19.902 118 18272.82 78.90 52600.25 88888.00 2008-04-27 23:29:20.402 118 18272.87 78.78 52600.20 88888.00 2008-04-27 23:29:20.902 118 18272.92 78.87 52600.14 88888.00 2008-04-27 23:29:21.402 118 18272.85 78.85 52600.06 88888.00 2008-04-27 23:29:21.902 118 18272.88 78.86 52600.05 88888.00 2008-04-27 23:29:22.402 118 18272.77 78.87 52600.06 88888.00 2008-04-27 23:29:22.902 118 18272.69 78.86 52600.02 88888.00 2008-04-27 23:29:23.402 118 18272.92 78.87 52600.18 88888.00 2008-04-27 23:29:23.902 118 18272.88 78.81 52600.23 88888.00 2008-04-27 23:29:24.402 118 18272.84 78.81 52600.01 88888.00 2008-04-27 23:29:24.902 118 18273.15 78.74 52599.92 88888.00 2008-04-27 23:29:25.402 118 18273.36 78.82 52599.92 88888.00 2008-04-27 23:29:25.902 118 18273.36 78.85 52600.11 88888.00 2008-04-27 23:29:26.402 118 18273.05 78.88 52600.20 88888.00 2008-04-27 23:29:26.902 118 18272.89 78.86 52600.17 88888.00 2008-04-27 23:29:27.402 118 18272.91 78.84 52600.03 88888.00 2008-04-27 23:29:27.902 118 18272.92 78.88 52600.03 88888.00 2008-04-27 23:29:28.402 118 18272.86 78.85 52600.10 88888.00 2008-04-27 23:29:28.902 118 18272.84 78.87 52600.27 88888.00 2008-04-27 23:29:29.402 118 18272.92 78.82 52600.27 88888.00 2008-04-27 23:29:29.902 118 18272.97 78.87 52600.20 88888.00 2008-04-27 23:29:30.402 118 18273.02 78.85 52600.17 88888.00 2008-04-27 23:29:30.902 118 18272.99 78.82 52600.14 88888.00 2008-04-27 23:29:31.402 118 18273.05 78.87 52600.21 88888.00 2008-04-27 23:29:31.902 118 18273.02 78.90 52600.27 88888.00 2008-04-27 23:29:32.402 118 18273.02 78.83 52600.25 88888.00 2008-04-27 23:29:32.902 118 18273.02 78.82 52600.28 88888.00 2008-04-27 23:29:33.402 118 18272.88 78.85 52600.24 88888.00 2008-04-27 23:29:33.902 118 18272.94 78.95 52600.18 88888.00 2008-04-27 23:29:34.402 118 18273.02 78.89 52600.28 88888.00 2008-04-27 23:29:34.902 118 18273.07 78.84 52600.23 88888.00 2008-04-27 23:29:35.402 118 18273.09 78.79 52600.17 88888.00 2008-04-27 23:29:35.902 118 18273.19 78.74 52600.15 88888.00 2008-04-27 23:29:36.402 118 18273.08 78.71 52600.14 88888.00 2008-04-27 23:29:36.902 118 18272.97 78.70 52600.17 88888.00 2008-04-27 23:29:37.402 118 18273.01 78.69 52600.18 88888.00 2008-04-27 23:29:37.902 118 18273.09 78.78 52600.17 88888.00 2008-04-27 23:29:38.402 118 18273.09 78.78 52600.18 88888.00 2008-04-27 23:29:38.902 118 18273.05 78.83 52600.26 88888.00 2008-04-27 23:29:39.402 118 18273.05 78.86 52600.17 88888.00 2008-04-27 23:29:39.902 118 18273.14 78.79 52600.05 88888.00 2008-04-27 23:29:40.402 118 18273.07 78.77 52600.11 88888.00 2008-04-27 23:29:40.902 118 18273.12 78.78 52600.17 88888.00 2008-04-27 23:29:41.402 118 18273.16 78.81 52600.13 88888.00 2008-04-27 23:29:41.902 118 18273.13 78.84 52600.05 88888.00 2008-04-27 23:29:42.402 118 18273.01 78.79 52600.13 88888.00 2008-04-27 23:29:42.902 118 18273.04 78.77 52600.25 88888.00 2008-04-27 23:29:43.402 118 18273.04 78.83 52600.24 88888.00 2008-04-27 23:29:43.902 118 18273.05 78.78 52600.20 88888.00 2008-04-27 23:29:44.402 118 18272.91 78.75 52600.26 88888.00 2008-04-27 23:29:44.902 118 18272.87 78.76 52600.14 88888.00 2008-04-27 23:29:45.402 118 18272.85 78.75 52600.12 88888.00 2008-04-27 23:29:45.902 118 18272.98 78.73 52600.13 88888.00 2008-04-27 23:29:46.402 118 18273.04 78.80 52600.29 88888.00 2008-04-27 23:29:46.902 118 18272.98 78.74 52600.18 88888.00 2008-04-27 23:29:47.402 118 18272.98 78.75 52600.16 88888.00 2008-04-27 23:29:47.902 118 18272.93 78.74 52600.22 88888.00 2008-04-27 23:29:48.402 118 18272.91 78.72 52600.26 88888.00 2008-04-27 23:29:48.902 118 18272.96 78.76 52600.22 88888.00 2008-04-27 23:29:49.402 118 18272.95 78.75 52600.20 88888.00 2008-04-27 23:29:49.902 118 18273.01 78.85 52600.24 88888.00 2008-04-27 23:29:50.402 118 18273.07 78.84 52600.15 88888.00 2008-04-27 23:29:50.902 118 18273.02 78.79 52600.11 88888.00 2008-04-27 23:29:51.402 118 18273.04 78.76 52600.15 88888.00 2008-04-27 23:29:51.902 118 18273.05 78.71 52600.18 88888.00 2008-04-27 23:29:52.402 118 18273.07 78.62 52600.03 88888.00 2008-04-27 23:29:52.902 118 18273.06 78.62 52600.06 88888.00 2008-04-27 23:29:53.402 118 18273.09 78.63 52600.17 88888.00 2008-04-27 23:29:53.902 118 18273.08 78.62 52600.06 88888.00 2008-04-27 23:29:54.402 118 18273.07 78.57 52600.04 88888.00 2008-04-27 23:29:54.902 118 18272.96 78.54 52600.20 88888.00 2008-04-27 23:29:55.402 118 18272.96 78.62 52600.14 88888.00 2008-04-27 23:29:55.902 118 18272.96 78.55 52600.21 88888.00 2008-04-27 23:29:56.402 118 18273.04 78.53 52600.35 88888.00 2008-04-27 23:29:56.902 118 18273.16 78.52 52600.31 88888.00 2008-04-27 23:29:57.402 118 18273.07 78.53 52600.31 88888.00 2008-04-27 23:29:57.902 118 18273.01 78.58 52600.34 88888.00 2008-04-27 23:29:58.402 118 18273.10 78.63 52600.24 88888.00 2008-04-27 23:29:58.902 118 18273.10 78.61 52600.21 88888.00 2008-04-27 23:29:59.402 118 18273.09 78.57 52600.20 88888.00 2008-04-27 23:29:59.902 118 18273.06 78.68 52600.21 88888.00 2008-04-27 23:30:00.399 118 18273.09 78.73 52600.06 88888.00 2008-04-27 23:30:00.909 118 18273.12 78.69 52600.11 88888.00 2008-04-27 23:30:01.409 118 18273.13 78.67 52600.26 88888.00 2008-04-27 23:30:01.909 118 18273.07 78.63 52600.28 88888.00 2008-04-27 23:30:02.409 118 18273.01 78.61 52600.36 88888.00 2008-04-27 23:30:02.909 118 18272.99 78.64 52600.36 88888.00 2008-04-27 23:30:03.409 118 18273.04 78.65 52600.24 88888.00 2008-04-27 23:30:03.909 118 18273.10 78.70 52600.28 88888.00 2008-04-27 23:30:04.409 118 18273.16 78.72 52600.27 88888.00 2008-04-27 23:30:04.909 118 18273.08 78.63 52600.27 88888.00 2008-04-27 23:30:05.409 118 18273.08 78.57 52600.27 88888.00 2008-04-27 23:30:05.909 118 18273.10 78.59 52600.36 88888.00 2008-04-27 23:30:06.409 118 18273.16 78.55 52600.43 88888.00 2008-04-27 23:30:06.909 118 18273.21 78.55 52600.41 88888.00 2008-04-27 23:30:07.409 118 18273.02 78.62 52600.46 88888.00 2008-04-27 23:30:07.909 118 18272.91 78.64 52600.35 88888.00 2008-04-27 23:30:08.409 118 18272.95 78.70 52600.29 88888.00 2008-04-27 23:30:08.909 118 18272.96 78.69 52600.25 88888.00 2008-04-27 23:30:09.409 118 18272.93 78.69 52600.36 88888.00 2008-04-27 23:30:09.909 118 18272.94 78.71 52600.40 88888.00 2008-04-27 23:30:10.409 118 18273.01 78.71 52600.33 88888.00 2008-04-27 23:30:10.909 118 18272.96 78.74 52600.24 88888.00 2008-04-27 23:30:11.409 118 18272.51 78.73 52600.21 88888.00 2008-04-27 23:30:11.909 118 18272.44 78.69 52600.23 88888.00 2008-04-27 23:30:12.409 118 18272.48 78.74 52600.22 88888.00 2008-04-27 23:30:12.909 118 18272.66 78.74 52600.32 88888.00 2008-04-27 23:30:13.409 118 18272.75 78.79 52600.39 88888.00 2008-04-27 23:30:13.909 118 18272.61 78.73 52600.37 88888.00 2008-04-27 23:30:14.409 118 18272.78 78.74 52600.39 88888.00 2008-04-27 23:30:14.909 118 18272.73 78.75 52600.35 88888.00 2008-04-27 23:30:15.409 118 18272.61 78.74 52600.28 88888.00 2008-04-27 23:30:15.909 118 18272.72 78.79 52600.17 88888.00 2008-04-27 23:30:16.409 118 18272.77 78.76 52600.10 88888.00 2008-04-27 23:30:16.909 118 18272.85 78.71 52600.06 88888.00 2008-04-27 23:30:17.409 118 18272.86 78.74 52600.26 88888.00 2008-04-27 23:30:17.909 118 18272.78 78.84 52600.39 88888.00 2008-04-27 23:30:18.409 118 18272.78 78.88 52600.28 88888.00 2008-04-27 23:30:18.909 118 18272.94 78.88 52600.24 88888.00 2008-04-27 23:30:19.409 118 18273.08 78.77 52600.28 88888.00 2008-04-27 23:30:19.909 118 18273.15 78.74 52600.34 88888.00 2008-04-27 23:30:20.409 118 18273.07 78.74 52600.34 88888.00 2008-04-27 23:30:20.909 118 18273.07 78.70 52600.33 88888.00 2008-04-27 23:30:21.409 118 18273.02 78.76 52600.35 88888.00 2008-04-27 23:30:21.909 118 18272.96 78.79 52600.20 88888.00 2008-04-27 23:30:22.409 118 18272.99 78.80 52600.15 88888.00 2008-04-27 23:30:22.909 118 18273.01 78.81 52600.11 88888.00 2008-04-27 23:30:23.409 118 18273.04 78.79 52600.14 88888.00 2008-04-27 23:30:23.909 118 18273.05 78.78 52600.16 88888.00 2008-04-27 23:30:24.409 118 18273.05 78.80 52600.26 88888.00 2008-04-27 23:30:24.909 118 18272.96 78.86 52600.45 88888.00 2008-04-27 23:30:25.409 118 18272.82 78.94 52600.49 88888.00 2008-04-27 23:30:25.909 118 18272.72 78.86 52600.53 88888.00 2008-04-27 23:30:26.409 118 18272.70 78.85 52600.48 88888.00 2008-04-27 23:30:26.909 118 18272.81 78.80 52600.29 88888.00 2008-04-27 23:30:27.409 118 18272.77 78.84 52600.27 88888.00 2008-04-27 23:30:27.909 118 18272.85 78.84 52600.25 88888.00 2008-04-27 23:30:28.409 118 18272.96 78.68 52600.22 88888.00 2008-04-27 23:30:28.909 118 18273.09 78.61 52600.24 88888.00 2008-04-27 23:30:29.409 118 18273.03 78.65 52600.39 88888.00 2008-04-27 23:30:29.909 118 18272.99 78.69 52600.39 88888.00 2008-04-27 23:30:30.409 118 18273.04 78.67 52600.34 88888.00 2008-04-27 23:30:30.909 118 18273.08 78.63 52600.29 88888.00 2008-04-27 23:30:31.409 118 18273.02 78.62 52600.36 88888.00 2008-04-27 23:30:31.909 118 18273.07 78.56 52600.39 88888.00 2008-04-27 23:30:32.409 118 18273.09 78.51 52600.28 88888.00 2008-04-27 23:30:32.909 118 18273.10 78.51 52600.31 88888.00 2008-04-27 23:30:33.409 118 18273.06 78.53 52600.35 88888.00 2008-04-27 23:30:33.909 118 18273.17 78.49 52600.33 88888.00 2008-04-27 23:30:34.409 118 18273.24 78.49 52600.32 88888.00 2008-04-27 23:30:34.909 118 18273.27 78.59 52600.46 88888.00 2008-04-27 23:30:35.409 118 18273.26 78.62 52600.36 88888.00 2008-04-27 23:30:35.909 118 18272.99 78.63 52600.25 88888.00 2008-04-27 23:30:36.409 118 18272.99 78.65 52600.23 88888.00 2008-04-27 23:30:36.909 118 18273.01 78.75 52600.33 88888.00 2008-04-27 23:30:37.409 118 18273.01 78.73 52600.40 88888.00 2008-04-27 23:30:37.909 118 18273.02 78.70 52600.33 88888.00 2008-04-27 23:30:38.409 118 18273.05 78.56 52600.31 88888.00 2008-04-27 23:30:38.909 118 18273.09 78.64 52600.34 88888.00 2008-04-27 23:30:39.409 118 18273.15 78.83 52600.39 88888.00 2008-04-27 23:30:39.909 118 18273.08 78.81 52600.38 88888.00 2008-04-27 23:30:40.409 118 18272.99 78.74 52600.38 88888.00 2008-04-27 23:30:40.909 118 18273.01 78.73 52600.35 88888.00 2008-04-27 23:30:41.409 118 18272.95 78.64 52600.18 88888.00 2008-04-27 23:30:41.909 118 18272.92 78.58 52600.05 88888.00 2008-04-27 23:30:42.409 118 18272.89 78.59 52600.12 88888.00 2008-04-27 23:30:42.909 118 18272.93 78.59 52600.31 88888.00 2008-04-27 23:30:43.409 118 18272.98 78.50 52600.28 88888.00 2008-04-27 23:30:43.909 118 18272.92 78.54 52600.15 88888.00 2008-04-27 23:30:44.409 118 18272.96 78.51 52600.18 88888.00 2008-04-27 23:30:44.909 118 18272.97 78.51 52600.31 88888.00 2008-04-27 23:30:45.409 118 18272.88 78.54 52600.33 88888.00 2008-04-27 23:30:45.909 118 18272.95 78.48 52600.32 88888.00 2008-04-27 23:30:46.409 118 18272.99 78.42 52600.16 88888.00 2008-04-27 23:30:46.909 118 18272.97 78.42 52600.16 88888.00 2008-04-27 23:30:47.409 118 18272.92 78.50 52600.18 88888.00 2008-04-27 23:30:47.909 118 18272.88 78.55 52600.16 88888.00 2008-04-27 23:30:48.409 118 18272.92 78.52 52600.14 88888.00 2008-04-27 23:30:48.909 118 18272.87 78.49 52600.14 88888.00 2008-04-27 23:30:49.409 118 18272.85 78.49 52600.20 88888.00 2008-04-27 23:30:49.909 118 18272.84 78.50 52600.23 88888.00 2008-04-27 23:30:50.409 118 18272.69 78.52 52600.23 88888.00 2008-04-27 23:30:50.909 118 18272.78 78.54 52600.21 88888.00 2008-04-27 23:30:51.409 118 18272.89 78.59 52600.23 88888.00 2008-04-27 23:30:51.909 118 18272.89 78.61 52600.24 88888.00 2008-04-27 23:30:52.409 118 18272.89 78.54 52600.28 88888.00 2008-04-27 23:30:52.909 118 18272.92 78.53 52600.21 88888.00 2008-04-27 23:30:53.409 118 18272.96 78.49 52600.23 88888.00 2008-04-27 23:30:53.909 118 18272.92 78.45 52600.20 88888.00 2008-04-27 23:30:54.409 118 18272.93 78.47 52600.08 88888.00 2008-04-27 23:30:54.909 118 18272.93 78.54 52600.06 88888.00 2008-04-27 23:30:55.409 118 18272.81 78.57 52600.16 88888.00 2008-04-27 23:30:55.909 118 18272.82 78.59 52600.20 88888.00 2008-04-27 23:30:56.409 118 18272.91 78.55 52600.14 88888.00 2008-04-27 23:30:56.909 118 18272.91 78.48 52600.21 88888.00 2008-04-27 23:30:57.409 118 18272.88 78.51 52600.23 88888.00 2008-04-27 23:30:57.909 118 18272.89 78.58 52600.27 88888.00 2008-04-27 23:30:58.409 118 18273.07 78.62 52600.20 88888.00 2008-04-27 23:30:58.909 118 18273.08 78.65 52600.21 88888.00 2008-04-27 23:30:59.409 118 18272.89 78.69 52600.15 88888.00 2008-04-27 23:30:59.909 118 18272.88 78.65 52600.16 88888.00 2008-04-27 23:31:00.409 118 18272.97 78.61 52600.23 88888.00 2008-04-27 23:31:00.909 118 18272.95 78.57 52600.31 88888.00 2008-04-27 23:31:01.409 118 18272.95 78.70 52600.26 88888.00 2008-04-27 23:31:01.909 118 18272.99 78.70 52600.32 88888.00 2008-04-27 23:31:02.409 118 18272.92 78.77 52600.33 88888.00 2008-04-27 23:31:02.909 118 18272.92 78.78 52600.16 88888.00 2008-04-27 23:31:03.409 118 18272.94 78.72 52600.11 88888.00 2008-04-27 23:31:03.909 118 18272.88 78.67 52600.17 88888.00 2008-04-27 23:31:04.409 118 18272.85 78.69 52600.13 88888.00 2008-04-27 23:31:04.909 118 18272.86 78.68 52600.22 88888.00 2008-04-27 23:31:05.409 118 18272.97 78.73 52600.34 88888.00 2008-04-27 23:31:05.909 118 18272.93 78.75 52600.33 88888.00 2008-04-27 23:31:06.409 118 18272.71 78.76 52600.28 88888.00 2008-04-27 23:31:06.909 118 18272.80 78.75 52600.31 88888.00 2008-04-27 23:31:07.409 118 18272.86 78.73 52600.38 88888.00 2008-04-27 23:31:07.909 118 18272.91 78.80 52600.45 88888.00 2008-04-27 23:31:08.409 118 18272.85 78.85 52600.43 88888.00 2008-04-27 23:31:08.909 118 18272.94 78.89 52600.47 88888.00 2008-04-27 23:31:09.409 118 18272.91 78.90 52600.51 88888.00 2008-04-27 23:31:09.909 118 18272.93 78.83 52600.43 88888.00 2008-04-27 23:31:10.409 118 18272.83 78.78 52600.47 88888.00 2008-04-27 23:31:10.909 118 18272.84 78.81 52600.44 88888.00 2008-04-27 23:31:11.409 118 18272.91 78.81 52600.29 88888.00 2008-04-27 23:31:11.909 118 18272.93 78.78 52600.27 88888.00 2008-04-27 23:31:12.409 118 18272.76 78.74 52600.29 88888.00 2008-04-27 23:31:12.909 118 18272.72 78.72 52600.40 88888.00 2008-04-27 23:31:13.409 118 18272.78 78.75 52600.39 88888.00 2008-04-27 23:31:13.909 118 18272.86 78.78 52600.39 88888.00 2008-04-27 23:31:14.409 118 18272.80 78.70 52600.34 88888.00 2008-04-27 23:31:14.909 118 18272.80 78.64 52600.28 88888.00 2008-04-27 23:31:15.409 118 18272.86 78.74 52600.32 88888.00 2008-04-27 23:31:15.909 118 18272.91 78.74 52600.39 88888.00 2008-04-27 23:31:16.409 118 18272.97 78.77 52600.26 88888.00 2008-04-27 23:31:16.909 118 18272.93 78.77 52600.21 88888.00 2008-04-27 23:31:17.409 118 18272.83 78.79 52600.21 88888.00 2008-04-27 23:31:17.909 118 18272.84 78.80 52600.09 88888.00 2008-04-27 23:31:18.409 118 18272.95 78.73 52599.98 88888.00 2008-04-27 23:31:18.909 118 18272.87 78.68 52600.01 88888.00 2008-04-27 23:31:19.409 118 18272.92 78.69 52600.05 88888.00 2008-04-27 23:31:19.909 118 18272.94 78.68 52600.05 88888.00 2008-04-27 23:31:20.409 118 18272.89 78.73 52600.02 88888.00 2008-04-27 23:31:20.909 118 18272.84 78.76 52600.08 88888.00 2008-04-27 23:31:21.409 118 18272.95 78.70 52600.06 88888.00 2008-04-27 23:31:21.909 118 18272.91 78.66 52600.11 88888.00 2008-04-27 23:31:22.409 118 18272.81 78.73 52600.08 88888.00 2008-04-27 23:31:22.909 118 18272.89 78.77 52600.04 88888.00 2008-04-27 23:31:23.409 118 18272.84 78.62 52600.14 88888.00 2008-04-27 23:31:23.909 118 18272.72 78.57 52600.18 88888.00 2008-04-27 23:31:24.409 118 18272.67 78.59 52600.24 88888.00 2008-04-27 23:31:24.909 118 18272.55 78.70 52600.27 88888.00 2008-04-27 23:31:25.409 118 18272.60 78.65 52600.26 88888.00 2008-04-27 23:31:25.909 118 18272.51 78.65 52600.20 88888.00 2008-04-27 23:31:26.409 118 18272.60 78.63 52600.24 88888.00 2008-04-27 23:31:26.909 118 18272.58 78.58 52600.23 88888.00 2008-04-27 23:31:27.409 118 18272.48 78.61 52600.28 88888.00 2008-04-27 23:31:27.909 118 18272.45 78.72 52600.31 88888.00 2008-04-27 23:31:28.409 118 18272.54 78.64 52600.26 88888.00 2008-04-27 23:31:28.909 118 18272.65 78.52 52600.22 88888.00 2008-04-27 23:31:29.409 118 18272.86 78.56 52600.23 88888.00 2008-04-27 23:31:29.909 118 18272.91 78.53 52600.24 88888.00 2008-04-27 23:31:30.409 118 18272.86 78.53 52600.15 88888.00 2008-04-27 23:31:30.909 118 18272.84 78.58 52600.15 88888.00 2008-04-27 23:31:31.409 118 18272.91 78.63 52600.11 88888.00 2008-04-27 23:31:31.909 118 18272.93 78.61 52600.05 88888.00 2008-04-27 23:31:32.409 118 18272.85 78.50 52600.08 88888.00 2008-04-27 23:31:32.909 118 18272.89 78.47 52600.08 88888.00 2008-04-27 23:31:33.409 118 18272.87 78.45 52600.04 88888.00 2008-04-27 23:31:33.909 118 18272.80 78.40 52600.13 88888.00 2008-04-27 23:31:34.409 118 18272.82 78.39 52600.22 88888.00 2008-04-27 23:31:34.909 118 18272.93 78.37 52600.29 88888.00 2008-04-27 23:31:35.409 118 18273.01 78.40 52600.17 88888.00 2008-04-27 23:31:35.909 118 18273.02 78.25 52600.34 88888.00 2008-04-27 23:31:36.409 118 18272.96 78.07 52600.35 88888.00 2008-04-27 23:31:36.909 118 18272.77 78.04 52600.24 88888.00 2008-04-27 23:31:37.409 118 18272.51 78.10 52600.25 88888.00 2008-04-27 23:31:37.909 118 18272.59 78.17 52600.32 88888.00 2008-04-27 23:31:38.409 118 18272.58 78.24 52600.33 88888.00 2008-04-27 23:31:38.909 118 18272.64 78.32 52600.21 88888.00 2008-04-27 23:31:39.409 118 18272.83 78.35 52600.16 88888.00 2008-04-27 23:31:39.909 118 18272.89 78.31 52600.21 88888.00 2008-04-27 23:31:40.409 118 18272.95 78.34 52600.12 88888.00 2008-04-27 23:31:40.909 118 18272.94 78.32 52599.97 88888.00 2008-04-27 23:31:41.409 118 18272.76 78.32 52600.06 88888.00 2008-04-27 23:31:41.909 118 18272.69 78.34 52600.13 88888.00 2008-04-27 23:31:42.409 118 18272.92 78.37 52600.24 88888.00 2008-04-27 23:31:42.909 118 18272.92 78.37 52600.28 88888.00 2008-04-27 23:31:43.409 118 18272.87 78.34 52600.25 88888.00 2008-04-27 23:31:43.909 118 18272.83 78.42 52600.20 88888.00 2008-04-27 23:31:44.409 118 18272.65 78.33 52600.12 88888.00 2008-04-27 23:31:44.909 118 18272.73 78.22 52600.10 88888.00 2008-04-27 23:31:45.409 118 18272.73 78.23 52600.06 88888.00 2008-04-27 23:31:45.909 118 18272.73 78.34 52600.11 88888.00 2008-04-27 23:31:46.409 118 18272.69 78.37 52600.15 88888.00 2008-04-27 23:31:46.909 118 18272.74 78.36 52600.14 88888.00 2008-04-27 23:31:47.409 118 18272.69 78.31 52600.22 88888.00 2008-04-27 23:31:47.909 118 18272.75 78.24 52600.29 88888.00 2008-04-27 23:31:48.409 118 18272.63 78.30 52600.35 88888.00 2008-04-27 23:31:48.909 118 18272.74 78.28 52600.33 88888.00 2008-04-27 23:31:49.409 118 18272.83 78.12 52600.39 88888.00 2008-04-27 23:31:49.909 118 18272.71 78.07 52600.52 88888.00 2008-04-27 23:31:50.409 118 18272.58 78.21 52600.58 88888.00 2008-04-27 23:31:50.909 118 18272.55 78.33 52600.53 88888.00 2008-04-27 23:31:51.409 118 18272.38 78.34 52600.37 88888.00 2008-04-27 23:31:51.909 118 18272.42 78.37 52600.36 88888.00 2008-04-27 23:31:52.409 118 18272.63 78.49 52600.43 88888.00 2008-04-27 23:31:52.909 118 18272.74 78.54 52600.40 88888.00 2008-04-27 23:31:53.409 118 18272.71 78.57 52600.41 88888.00 2008-04-27 23:31:53.909 118 18272.78 78.56 52600.35 88888.00 2008-04-27 23:31:54.409 118 18272.70 78.57 52600.43 88888.00 2008-04-27 23:31:54.909 118 18272.50 78.62 52600.32 88888.00 2008-04-27 23:31:55.409 118 18272.61 78.55 52600.15 88888.00 2008-04-27 23:31:55.909 118 18272.56 78.52 52600.18 88888.00 2008-04-27 23:31:56.409 118 18272.52 78.44 52600.18 88888.00 2008-04-27 23:31:56.909 118 18272.61 78.42 52600.24 88888.00 2008-04-27 23:31:57.409 118 18272.64 78.45 52600.26 88888.00 2008-04-27 23:31:57.909 118 18272.65 78.41 52600.23 88888.00 2008-04-27 23:31:58.409 118 18272.67 78.41 52600.33 88888.00 2008-04-27 23:31:58.909 118 18272.65 78.40 52600.32 88888.00 2008-04-27 23:31:59.409 118 18272.76 78.46 52600.16 88888.00 2008-04-27 23:31:59.909 118 18272.67 78.51 52600.11 88888.00 2008-04-27 23:32:00.409 118 18272.61 78.47 52600.13 88888.00 2008-04-27 23:32:00.909 118 18272.61 78.36 52600.13 88888.00 2008-04-27 23:32:01.409 118 18272.48 78.36 52600.09 88888.00 2008-04-27 23:32:01.909 118 18272.56 78.39 52600.09 88888.00 2008-04-27 23:32:02.409 118 18272.55 78.42 52599.98 88888.00 2008-04-27 23:32:02.909 118 18272.52 78.38 52599.97 88888.00 2008-04-27 23:32:03.409 118 18272.39 78.37 52600.00 88888.00 2008-04-27 23:32:03.909 118 18272.38 78.37 52599.93 88888.00 2008-04-27 23:32:04.409 118 18272.39 78.31 52600.06 88888.00 2008-04-27 23:32:04.909 118 18272.39 78.30 52600.03 88888.00 2008-04-27 23:32:05.409 118 18272.47 78.30 52599.90 88888.00 2008-04-27 23:32:05.909 118 18272.54 78.33 52599.82 88888.00 2008-04-27 23:32:06.409 118 18272.42 78.35 52599.88 88888.00 2008-04-27 23:32:06.909 118 18272.42 78.36 52599.83 88888.00 2008-04-27 23:32:07.409 118 18272.43 78.37 52599.96 88888.00 2008-04-27 23:32:07.909 118 18272.42 78.37 52599.99 88888.00 2008-04-27 23:32:08.409 118 18272.48 78.32 52599.89 88888.00 2008-04-27 23:32:08.909 118 18272.42 78.23 52599.85 88888.00 2008-04-27 23:32:09.409 118 18272.32 78.23 52599.93 88888.00 2008-04-27 23:32:09.909 118 18272.34 78.25 52600.03 88888.00 2008-04-27 23:32:10.409 118 18272.33 78.32 52600.05 88888.00 2008-04-27 23:32:10.909 118 18272.37 78.32 52600.09 88888.00 2008-04-27 23:32:11.409 118 18272.38 78.39 52600.06 88888.00 2008-04-27 23:32:11.909 118 18272.32 78.34 52599.99 88888.00 2008-04-27 23:32:12.409 118 18272.25 78.33 52599.86 88888.00 2008-04-27 23:32:12.909 118 18272.26 78.36 52599.89 88888.00 2008-04-27 23:32:13.409 118 18272.22 78.42 52599.89 88888.00 2008-04-27 23:32:13.909 118 18272.20 78.47 52599.86 88888.00 2008-04-27 23:32:14.409 118 18272.25 78.54 52599.99 88888.00 2008-04-27 23:32:14.909 118 18272.19 78.49 52600.00 88888.00 2008-04-27 23:32:15.409 118 18272.31 78.44 52599.98 88888.00 2008-04-27 23:32:15.909 118 18272.30 78.46 52599.99 88888.00 2008-04-27 23:32:16.409 118 18272.19 78.53 52599.83 88888.00 2008-04-27 23:32:16.909 118 18272.27 78.45 52599.77 88888.00 2008-04-27 23:32:17.409 118 18272.38 78.42 52599.96 88888.00 2008-04-27 23:32:17.909 118 18272.30 78.44 52600.06 88888.00 2008-04-27 23:32:18.409 118 18272.25 78.49 52600.15 88888.00 2008-04-27 23:32:18.909 118 18272.27 78.44 52600.03 88888.00 2008-04-27 23:32:19.409 118 18272.42 78.38 52600.05 88888.00 2008-04-27 23:32:19.909 118 18272.33 78.41 52600.11 88888.00 2008-04-27 23:32:20.409 118 18272.33 78.34 52600.09 88888.00 2008-04-27 23:32:20.909 118 18272.39 78.46 52599.97 88888.00 2008-04-27 23:32:21.409 118 18272.43 78.57 52599.86 88888.00 2008-04-27 23:32:21.909 118 18272.39 78.51 52599.82 88888.00 2008-04-27 23:32:22.409 118 18272.43 78.49 52599.88 88888.00 2008-04-27 23:32:22.909 118 18272.41 78.39 52599.81 88888.00 2008-04-27 23:32:23.409 118 18272.37 78.45 52599.89 88888.00 2008-04-27 23:32:23.909 118 18272.32 78.48 52599.97 88888.00 2008-04-27 23:32:24.409 118 18272.40 78.48 52600.04 88888.00 2008-04-27 23:32:24.909 118 18272.36 78.52 52599.94 88888.00 2008-04-27 23:32:25.409 118 18272.34 78.49 52599.86 88888.00 2008-04-27 23:32:25.909 118 18272.29 78.43 52599.83 88888.00 2008-04-27 23:32:26.409 118 18272.25 78.44 52599.75 88888.00 2008-04-27 23:32:26.909 118 18272.37 78.42 52599.90 88888.00 2008-04-27 23:32:27.409 118 18272.26 78.40 52599.98 88888.00 2008-04-27 23:32:27.909 118 18272.13 78.30 52599.88 88888.00 2008-04-27 23:32:28.409 118 18272.21 78.26 52599.88 88888.00 2008-04-27 23:32:28.909 118 18272.22 78.34 52599.76 88888.00 2008-04-27 23:32:29.409 118 18272.09 78.38 52599.73 88888.00 2008-04-27 23:32:29.909 118 18272.12 78.29 52599.90 88888.00 2008-04-27 23:32:30.409 118 18272.06 78.29 52600.02 88888.00 2008-04-27 23:32:30.909 118 18272.09 78.28 52600.05 88888.00 2008-04-27 23:32:31.409 118 18272.15 78.28 52599.91 88888.00 2008-04-27 23:32:31.909 118 18272.21 78.32 52599.85 88888.00 2008-04-27 23:32:32.409 118 18272.20 78.35 52599.82 88888.00 2008-04-27 23:32:32.909 118 18272.11 78.32 52599.99 88888.00 2008-04-27 23:32:33.409 118 18272.16 78.29 52600.06 88888.00 2008-04-27 23:32:33.909 118 18272.21 78.25 52599.97 88888.00 2008-04-27 23:32:34.409 118 18272.15 78.19 52599.99 88888.00 2008-04-27 23:32:34.909 118 18272.06 78.19 52600.02 88888.00 2008-04-27 23:32:35.409 118 18272.04 78.13 52600.08 88888.00 2008-04-27 23:32:35.909 118 18272.11 78.04 52600.01 88888.00 2008-04-27 23:32:36.409 118 18272.11 78.08 52599.81 88888.00 2008-04-27 23:32:36.909 118 18272.09 78.07 52599.71 88888.00 2008-04-27 23:32:37.409 118 18272.12 78.01 52599.55 88888.00 2008-04-27 23:32:37.909 118 18272.08 78.06 52599.70 88888.00 2008-04-27 23:32:38.409 118 18272.07 78.02 52599.92 88888.00 2008-04-27 23:32:38.909 118 18272.09 77.97 52599.86 88888.00 2008-04-27 23:32:39.409 118 18272.07 77.90 52599.89 88888.00 2008-04-27 23:32:39.909 118 18272.11 77.90 52600.05 88888.00 2008-04-27 23:32:40.409 118 18272.08 77.95 52600.00 88888.00 2008-04-27 23:32:40.909 118 18272.09 77.98 52599.79 88888.00 2008-04-27 23:32:41.409 118 18272.05 78.00 52599.83 88888.00 2008-04-27 23:32:41.909 118 18272.10 78.08 52599.83 88888.00 2008-04-27 23:32:42.409 118 18272.05 78.07 52599.79 88888.00 2008-04-27 23:32:42.909 118 18271.90 78.07 52599.80 88888.00 2008-04-27 23:32:43.409 118 18271.85 78.03 52599.75 88888.00 2008-04-27 23:32:43.909 118 18272.04 77.89 52599.70 88888.00 2008-04-27 23:32:44.409 118 18272.04 77.92 52599.83 88888.00 2008-04-27 23:32:44.909 118 18272.02 78.04 52599.81 88888.00 2008-04-27 23:32:45.409 118 18272.00 78.12 52599.82 88888.00 2008-04-27 23:32:45.909 118 18272.04 78.12 52599.78 88888.00 2008-04-27 23:32:46.409 118 18272.15 78.12 52599.76 88888.00 2008-04-27 23:32:46.909 118 18272.18 78.06 52599.77 88888.00 2008-04-27 23:32:47.409 118 18272.01 78.03 52599.78 88888.00 2008-04-27 23:32:47.909 118 18271.95 78.04 52599.69 88888.00 2008-04-27 23:32:48.409 118 18271.98 78.04 52599.86 88888.00 2008-04-27 23:32:48.909 118 18271.98 78.03 52600.00 88888.00 2008-04-27 23:32:49.409 118 18271.88 78.11 52600.00 88888.00 2008-04-27 23:32:49.909 118 18271.86 78.08 52599.91 88888.00 2008-04-27 23:32:50.409 118 18271.83 78.05 52599.81 88888.00 2008-04-27 23:32:50.909 118 18271.72 78.04 52599.79 88888.00 2008-04-27 23:32:51.409 118 18271.68 78.02 52599.83 88888.00 2008-04-27 23:32:51.909 118 18271.84 77.99 52599.85 88888.00 2008-04-27 23:32:52.409 118 18271.96 78.00 52599.76 88888.00 2008-04-27 23:32:52.909 118 18271.95 78.04 52599.88 88888.00 2008-04-27 23:32:53.409 118 18271.94 78.03 52599.88 88888.00 2008-04-27 23:32:53.909 118 18271.84 78.07 52599.92 88888.00 2008-04-27 23:32:54.409 118 18271.88 78.07 52599.88 88888.00 2008-04-27 23:32:54.909 118 18271.80 78.03 52599.86 88888.00 2008-04-27 23:32:55.409 118 18271.83 78.02 52599.91 88888.00 2008-04-27 23:32:55.909 118 18271.89 78.02 52599.93 88888.00 2008-04-27 23:32:56.409 118 18271.89 77.98 52600.02 88888.00 2008-04-27 23:32:56.909 118 18271.85 78.04 52600.00 88888.00 2008-04-27 23:32:57.409 118 18271.88 78.03 52600.06 88888.00 2008-04-27 23:32:57.909 118 18271.89 78.03 52600.12 88888.00 2008-04-27 23:32:58.409 118 18271.73 78.08 52600.09 88888.00 2008-04-27 23:32:58.909 118 18271.75 78.08 52600.04 88888.00 2008-04-27 23:32:59.409 118 18271.72 78.04 52600.02 88888.00 2008-04-27 23:32:59.909 118 18271.73 78.05 52600.00 88888.00 2008-04-27 23:33:00.409 118 18271.82 78.05 52599.96 88888.00 2008-04-27 23:33:00.909 118 18271.72 78.04 52600.03 88888.00 2008-04-27 23:33:01.409 118 18271.80 78.04 52600.03 88888.00 2008-04-27 23:33:01.909 118 18271.84 78.08 52600.02 88888.00 2008-04-27 23:33:02.409 118 18271.83 78.09 52600.05 88888.00 2008-04-27 23:33:02.909 118 18271.86 78.02 52600.02 88888.00 2008-04-27 23:33:03.409 118 18271.93 78.01 52599.98 88888.00 2008-04-27 23:33:03.909 118 18272.02 78.05 52600.03 88888.00 2008-04-27 23:33:04.409 118 18271.90 78.02 52599.97 88888.00 2008-04-27 23:33:04.909 118 18271.85 77.98 52599.91 88888.00 2008-04-27 23:33:05.409 118 18271.66 78.00 52599.83 88888.00 2008-04-27 23:33:05.909 118 18271.57 78.10 52599.83 88888.00 2008-04-27 23:33:06.409 118 18271.68 78.06 52599.83 88888.00 2008-04-27 23:33:06.909 118 18271.68 78.08 52599.85 88888.00 2008-04-27 23:33:07.409 118 18271.73 78.11 52599.90 88888.00 2008-04-27 23:33:07.909 118 18271.75 78.08 52599.97 88888.00 2008-04-27 23:33:08.409 118 18271.68 78.00 52599.91 88888.00 2008-04-27 23:33:08.909 118 18271.63 77.88 52599.97 88888.00 2008-04-27 23:33:09.409 118 18271.69 77.89 52599.88 88888.00 2008-04-27 23:33:09.909 118 18271.71 77.95 52599.89 88888.00 2008-04-27 23:33:10.409 118 18271.86 77.92 52599.99 88888.00 2008-04-27 23:33:10.909 118 18271.82 77.89 52600.09 88888.00 2008-04-27 23:33:11.409 118 18271.75 77.89 52600.00 88888.00 2008-04-27 23:33:11.909 118 18271.82 77.91 52600.05 88888.00 2008-04-27 23:33:12.409 118 18271.82 77.90 52599.98 88888.00 2008-04-27 23:33:12.909 118 18271.80 77.84 52599.96 88888.00 2008-04-27 23:33:13.409 118 18271.82 77.78 52600.00 88888.00 2008-04-27 23:33:13.909 118 18271.69 77.83 52600.05 88888.00 2008-04-27 23:33:14.409 118 18271.61 77.92 52600.06 88888.00 2008-04-27 23:33:14.909 118 18271.63 77.96 52600.10 88888.00 2008-04-27 23:33:15.409 118 18271.64 78.04 52600.00 88888.00 2008-04-27 23:33:15.909 118 18271.68 78.02 52600.04 88888.00 2008-04-27 23:33:16.409 118 18271.63 77.98 52600.16 88888.00 2008-04-27 23:33:16.909 118 18271.65 77.98 52600.16 88888.00 2008-04-27 23:33:17.409 118 18271.60 78.03 52600.12 88888.00 2008-04-27 23:33:17.909 118 18271.58 78.00 52600.08 88888.00 2008-04-27 23:33:18.409 118 18271.54 77.84 52600.09 88888.00 2008-04-27 23:33:18.909 118 18271.44 77.77 52600.08 88888.00 2008-04-27 23:33:19.409 118 18271.44 78.00 52600.14 88888.00 2008-04-27 23:33:19.909 118 18271.41 78.02 52600.12 88888.00 2008-04-27 23:33:20.409 118 18271.43 78.03 52600.10 88888.00 2008-04-27 23:33:20.909 118 18271.31 78.01 52600.15 88888.00 2008-04-27 23:33:21.409 118 18271.23 78.05 52600.13 88888.00 2008-04-27 23:33:21.909 118 18271.26 78.06 52600.14 88888.00 2008-04-27 23:33:22.409 118 18271.28 78.12 52600.05 88888.00 2008-04-27 23:33:22.909 118 18271.28 78.10 52599.90 88888.00 2008-04-27 23:33:23.409 118 18271.32 77.95 52599.91 88888.00 2008-04-27 23:33:23.909 118 18271.39 77.88 52599.92 88888.00 2008-04-27 23:33:24.409 118 18271.44 78.02 52599.81 88888.00 2008-04-27 23:33:24.909 118 18271.54 78.06 52599.70 88888.00 2008-04-27 23:33:25.409 118 18271.51 78.05 52599.71 88888.00 2008-04-27 23:33:25.909 118 18271.50 78.10 52599.77 88888.00 2008-04-27 23:33:26.409 118 18271.56 78.13 52599.79 88888.00 2008-04-27 23:33:26.909 118 18271.64 78.13 52599.81 88888.00 2008-04-27 23:33:27.409 118 18271.61 78.09 52599.87 88888.00 2008-04-27 23:33:27.909 118 18271.46 78.15 52599.89 88888.00 2008-04-27 23:33:28.409 118 18271.53 78.16 52600.04 88888.00 2008-04-27 23:33:28.909 118 18271.65 78.12 52600.02 88888.00 2008-04-27 23:33:29.409 118 18271.55 78.07 52600.13 88888.00 2008-04-27 23:33:29.909 118 18271.45 78.10 52600.09 88888.00 2008-04-27 23:33:30.409 118 18271.37 78.14 52599.96 88888.00 2008-04-27 23:33:30.909 118 18271.40 78.12 52599.93 88888.00 2008-04-27 23:33:31.409 118 18271.37 78.08 52599.85 88888.00 2008-04-27 23:33:31.909 118 18271.36 78.12 52599.75 88888.00 2008-04-27 23:33:32.409 118 18271.31 78.12 52599.78 88888.00 2008-04-27 23:33:32.909 118 18271.22 78.18 52599.69 88888.00 2008-04-27 23:33:33.409 118 18271.23 78.24 52599.62 88888.00 2008-04-27 23:33:33.909 118 18271.34 78.19 52599.70 88888.00 2008-04-27 23:33:34.409 118 18271.32 78.16 52599.71 88888.00 2008-04-27 23:33:34.909 118 18271.21 78.17 52599.73 88888.00 2008-04-27 23:33:35.409 118 18271.30 78.16 52599.74 88888.00 2008-04-27 23:33:35.909 118 18271.26 78.16 52599.83 88888.00 2008-04-27 23:33:36.409 118 18271.32 78.17 52599.89 88888.00 2008-04-27 23:33:36.909 118 18271.26 78.18 52599.90 88888.00 2008-04-27 23:33:37.409 118 18271.25 78.20 52599.86 88888.00 2008-04-27 23:33:37.909 118 18271.17 78.17 52599.77 88888.00 2008-04-27 23:33:38.409 118 18271.24 78.17 52599.73 88888.00 2008-04-27 23:33:38.909 118 18271.37 78.20 52599.82 88888.00 2008-04-27 23:33:39.409 118 18271.43 78.20 52599.76 88888.00 2008-04-27 23:33:39.909 118 18271.35 78.22 52599.78 88888.00 2008-04-27 23:33:40.409 118 18271.28 78.28 52599.82 88888.00 2008-04-27 23:33:40.909 118 18271.22 78.31 52599.92 88888.00 2008-04-27 23:33:41.409 118 18271.21 78.32 52599.91 88888.00 2008-04-27 23:33:41.909 118 18271.31 78.32 52599.92 88888.00 2008-04-27 23:33:42.409 118 18271.37 78.32 52599.88 88888.00 2008-04-27 23:33:42.909 118 18271.31 78.20 52599.94 88888.00 2008-04-27 23:33:43.409 118 18271.22 78.06 52599.88 88888.00 2008-04-27 23:33:43.909 118 18271.24 78.19 52599.91 88888.00 2008-04-27 23:33:44.409 118 18271.31 78.20 52599.87 88888.00 2008-04-27 23:33:44.909 118 18271.29 78.24 52599.83 88888.00 2008-04-27 23:33:45.409 118 18271.26 78.25 52599.76 88888.00 2008-04-27 23:33:45.909 118 18271.41 78.29 52599.70 88888.00 2008-04-27 23:33:46.409 118 18271.34 78.26 52599.73 88888.00 2008-04-27 23:33:46.909 118 18271.33 78.31 52599.76 88888.00 2008-04-27 23:33:47.409 118 18271.33 78.20 52599.82 88888.00 2008-04-27 23:33:47.909 118 18271.21 78.15 52599.94 88888.00 2008-04-27 23:33:48.409 118 18271.13 78.18 52599.79 88888.00 2008-04-27 23:33:48.909 118 18271.24 78.23 52599.73 88888.00 2008-04-27 23:33:49.409 118 18271.34 78.21 52599.75 88888.00 2008-04-27 23:33:49.909 118 18271.35 78.17 52599.63 88888.00 2008-04-27 23:33:50.409 118 18271.31 78.15 52599.68 88888.00 2008-04-27 23:33:50.909 118 18271.32 78.12 52599.64 88888.00 2008-04-27 23:33:51.409 118 18271.32 78.11 52599.65 88888.00 2008-04-27 23:33:51.909 118 18271.39 78.17 52599.78 88888.00 2008-04-27 23:33:52.409 118 18271.49 78.22 52599.74 88888.00 2008-04-27 23:33:52.909 118 18271.37 78.18 52599.70 88888.00 2008-04-27 23:33:53.409 118 18271.33 78.15 52599.62 88888.00 2008-04-27 23:33:53.909 118 18271.26 78.14 52599.56 88888.00 2008-04-27 23:33:54.409 118 18271.18 78.19 52599.53 88888.00 2008-04-27 23:33:54.909 118 18271.10 78.16 52599.73 88888.00 2008-04-27 23:33:55.409 118 18271.19 78.07 52599.85 88888.00 2008-04-27 23:33:55.909 118 18271.12 78.01 52599.88 88888.00 2008-04-27 23:33:56.409 118 18271.15 77.98 52599.86 88888.00 2008-04-27 23:33:56.909 118 18271.08 78.02 52599.75 88888.00 2008-04-27 23:33:57.409 118 18271.04 78.04 52599.80 88888.00 2008-04-27 23:33:57.909 118 18271.18 78.05 52599.77 88888.00 2008-04-27 23:33:58.409 118 18271.22 78.05 52599.69 88888.00 2008-04-27 23:33:58.909 118 18271.28 77.99 52599.68 88888.00 2008-04-27 23:33:59.409 118 18271.43 77.95 52599.60 88888.00 2008-04-27 23:33:59.909 118 18271.36 77.96 52599.65 88888.00 2008-04-27 23:34:00.409 118 18271.37 77.99 52599.65 88888.00 2008-04-27 23:34:00.909 118 18271.30 78.02 52599.69 88888.00 2008-04-27 23:34:01.409 118 18271.25 78.03 52599.68 88888.00 2008-04-27 23:34:01.909 118 18271.42 77.96 52599.60 88888.00 2008-04-27 23:34:02.409 118 18271.36 77.98 52599.57 88888.00 2008-04-27 23:34:02.909 118 18271.24 77.98 52599.51 88888.00 2008-04-27 23:34:03.409 118 18271.25 77.97 52599.66 88888.00 2008-04-27 23:34:03.909 118 18271.29 77.89 52599.76 88888.00 2008-04-27 23:34:04.409 118 18271.26 77.87 52599.75 88888.00 2008-04-27 23:34:04.909 118 18271.32 77.86 52599.64 88888.00 2008-04-27 23:34:05.409 118 18271.33 77.90 52599.76 88888.00 2008-04-27 23:34:05.909 118 18271.35 77.91 52599.77 88888.00 2008-04-27 23:34:06.409 118 18271.26 77.81 52599.70 88888.00 2008-04-27 23:34:06.909 118 18271.23 77.86 52599.66 88888.00 2008-04-27 23:34:07.409 118 18271.25 77.82 52599.71 88888.00 2008-04-27 23:34:07.909 118 18271.25 77.76 52599.62 88888.00 2008-04-27 23:34:08.409 118 18271.24 77.79 52599.67 88888.00 2008-04-27 23:34:08.909 118 18271.24 77.82 52599.58 88888.00 2008-04-27 23:34:09.409 118 18271.24 77.79 52599.52 88888.00 2008-04-27 23:34:09.909 118 18271.41 77.57 52599.43 88888.00 2008-04-27 23:34:10.409 118 18271.43 77.50 52599.41 88888.00 2008-04-27 23:34:10.909 118 18271.41 77.46 52599.51 88888.00 2008-04-27 23:34:11.409 118 18271.34 77.44 52599.51 88888.00 2008-04-27 23:34:11.909 118 18271.23 77.47 52599.55 88888.00 2008-04-27 23:34:12.409 118 18271.22 77.41 52599.55 88888.00 2008-04-27 23:34:12.909 118 18271.43 77.37 52599.50 88888.00 2008-04-27 23:34:13.409 118 18271.50 77.38 52599.63 88888.00 2008-04-27 23:34:13.909 118 18271.53 77.41 52599.73 88888.00 2008-04-27 23:34:14.409 118 18271.58 77.49 52599.74 88888.00 2008-04-27 23:34:14.909 118 18271.58 77.66 52599.75 88888.00 2008-04-27 23:34:15.409 118 18271.51 77.76 52599.92 88888.00 2008-04-27 23:34:15.909 118 18271.50 77.79 52599.83 88888.00 2008-04-27 23:34:16.409 118 18271.46 77.78 52599.80 88888.00 2008-04-27 23:34:16.909 118 18271.39 77.78 52599.74 88888.00 2008-04-27 23:34:17.409 118 18271.33 77.77 52599.70 88888.00 2008-04-27 23:34:17.909 118 18271.37 77.67 52599.74 88888.00 2008-04-27 23:34:18.409 118 18271.46 77.65 52599.69 88888.00 2008-04-27 23:34:18.909 118 18271.66 77.47 52599.62 88888.00 2008-04-27 23:34:19.409 118 18271.64 77.32 52599.58 88888.00 2008-04-27 23:34:19.909 118 18271.67 77.43 52599.51 88888.00 2008-04-27 23:34:20.409 118 18271.61 77.62 52599.47 88888.00 2008-04-27 23:34:20.909 118 18271.58 77.68 52599.46 88888.00 2008-04-27 23:34:21.409 118 18271.60 77.78 52599.38 88888.00 2008-04-27 23:34:21.909 118 18271.63 77.77 52599.35 88888.00 2008-04-27 23:34:22.409 118 18271.63 77.76 52599.35 88888.00 2008-04-27 23:34:22.909 118 18271.73 77.83 52599.43 88888.00 2008-04-27 23:34:23.409 118 18271.68 77.80 52599.47 88888.00 2008-04-27 23:34:23.909 118 18271.67 77.84 52599.53 88888.00 2008-04-27 23:34:24.409 118 18271.75 77.86 52599.62 88888.00 2008-04-27 23:34:24.909 118 18271.80 77.82 52599.67 88888.00 2008-04-27 23:34:25.409 118 18271.78 77.71 52599.65 88888.00 2008-04-27 23:34:25.909 118 18271.68 77.71 52599.65 88888.00 2008-04-27 23:34:26.409 118 18271.80 77.71 52599.71 88888.00 2008-04-27 23:34:26.909 118 18271.87 77.75 52599.69 88888.00 2008-04-27 23:34:27.409 118 18271.85 77.82 52599.66 88888.00 2008-04-27 23:34:27.909 118 18271.76 77.87 52599.63 88888.00 2008-04-27 23:34:28.409 118 18271.76 77.83 52599.69 88888.00 2008-04-27 23:34:28.909 118 18271.82 77.81 52599.64 88888.00 2008-04-27 23:34:29.409 118 18271.75 77.81 52599.57 88888.00 2008-04-27 23:34:29.909 118 18271.85 77.80 52599.52 88888.00 2008-04-27 23:34:30.409 118 18271.85 77.80 52599.56 88888.00 2008-04-27 23:34:30.909 118 18271.86 77.87 52599.73 88888.00 2008-04-27 23:34:31.409 118 18271.75 77.92 52599.70 88888.00 2008-04-27 23:34:31.909 118 18271.86 77.99 52599.64 88888.00 2008-04-27 23:34:32.409 118 18271.87 78.01 52599.63 88888.00 2008-04-27 23:34:32.909 118 18271.84 77.94 52599.74 88888.00 2008-04-27 23:34:33.409 118 18271.91 77.98 52599.78 88888.00 2008-04-27 23:34:33.909 118 18271.93 77.98 52599.74 88888.00 2008-04-27 23:34:34.409 118 18271.87 78.04 52599.77 88888.00 2008-04-27 23:34:34.909 118 18271.86 78.10 52599.74 88888.00 2008-04-27 23:34:35.409 118 18271.86 78.05 52599.77 88888.00 2008-04-27 23:34:35.909 118 18271.84 78.05 52599.80 88888.00 2008-04-27 23:34:36.409 118 18271.82 78.08 52599.82 88888.00 2008-04-27 23:34:36.909 118 18271.96 78.01 52599.87 88888.00 2008-04-27 23:34:37.409 118 18272.04 78.03 52599.93 88888.00 2008-04-27 23:34:37.909 118 18271.96 78.03 52599.98 88888.00 2008-04-27 23:34:38.409 118 18271.99 78.02 52600.03 88888.00 2008-04-27 23:34:38.909 118 18271.95 77.98 52599.91 88888.00 2008-04-27 23:34:39.409 118 18271.88 77.94 52599.89 88888.00 2008-04-27 23:34:39.909 118 18271.86 77.94 52600.01 88888.00 2008-04-27 23:34:40.409 118 18272.02 78.02 52600.06 88888.00 2008-04-27 23:34:40.909 118 18272.13 78.02 52600.13 88888.00 2008-04-27 23:34:41.409 118 18272.15 77.96 52600.14 88888.00 2008-04-27 23:34:41.909 118 18272.16 77.98 52600.08 88888.00 2008-04-27 23:34:42.409 118 18272.08 77.96 52600.04 88888.00 2008-04-27 23:34:42.909 118 18272.06 78.05 52600.06 88888.00 2008-04-27 23:34:43.409 118 18272.13 77.98 52599.99 88888.00 2008-04-27 23:34:43.909 118 18272.15 77.96 52599.85 88888.00 2008-04-27 23:34:44.409 118 18272.25 78.03 52599.86 88888.00 2008-04-27 23:34:44.909 118 18272.26 78.08 52600.01 88888.00 2008-04-27 23:34:45.409 118 18272.26 78.11 52600.01 88888.00 2008-04-27 23:34:45.909 118 18272.23 78.06 52599.97 88888.00 2008-04-27 23:34:46.409 118 18272.31 78.10 52600.01 88888.00 2008-04-27 23:34:46.909 118 18272.37 78.09 52600.03 88888.00 2008-04-27 23:34:47.409 118 18272.18 78.10 52599.96 88888.00 2008-04-27 23:34:47.909 118 18272.22 78.07 52599.92 88888.00 2008-04-27 23:34:48.409 118 18272.33 78.14 52599.82 88888.00 2008-04-27 23:34:48.909 118 18272.45 78.15 52599.86 88888.00 2008-04-27 23:34:49.409 118 18272.40 78.14 52599.92 88888.00 2008-04-27 23:34:49.909 118 18272.26 78.13 52599.89 88888.00 2008-04-27 23:34:50.409 118 18272.26 78.17 52599.87 88888.00 2008-04-27 23:34:50.909 118 18272.32 78.26 52599.88 88888.00 2008-04-27 23:34:51.409 118 18272.36 78.28 52600.04 88888.00 2008-04-27 23:34:51.909 118 18272.37 78.29 52600.01 88888.00 2008-04-27 23:34:52.409 118 18272.37 78.29 52600.03 88888.00 2008-04-27 23:34:52.909 118 18272.32 78.24 52600.01 88888.00 2008-04-27 23:34:53.409 118 18272.41 78.23 52600.05 88888.00 2008-04-27 23:34:53.909 118 18272.47 78.20 52600.00 88888.00 2008-04-27 23:34:54.409 118 18272.55 78.23 52600.06 88888.00 2008-04-27 23:34:54.909 118 18272.59 78.20 52600.14 88888.00 2008-04-27 23:34:55.409 118 18272.54 78.18 52600.17 88888.00 2008-04-27 23:34:55.909 118 18272.34 78.25 52600.17 88888.00 2008-04-27 23:34:56.409 118 18272.39 78.26 52600.02 88888.00 2008-04-27 23:34:56.909 118 18272.49 78.21 52599.93 88888.00 2008-04-27 23:34:57.409 118 18272.43 78.15 52599.91 88888.00 2008-04-27 23:34:57.909 118 18272.44 78.16 52599.94 88888.00 2008-04-27 23:34:58.409 118 18272.45 78.22 52600.04 88888.00 2008-04-27 23:34:58.909 118 18272.48 78.29 52600.00 88888.00 2008-04-27 23:34:59.409 118 18272.45 78.24 52599.93 88888.00 2008-04-27 23:34:59.909 118 18272.44 78.25 52599.91 88888.00 2008-04-27 23:35:00.409 118 18272.42 78.20 52599.79 88888.00 2008-04-27 23:35:00.909 118 18272.63 78.20 52599.85 88888.00 2008-04-27 23:35:01.409 118 18272.67 78.19 52599.87 88888.00 2008-04-27 23:35:01.909 118 18272.64 78.17 52599.97 88888.00 2008-04-27 23:35:02.409 118 18272.78 78.21 52599.90 88888.00 2008-04-27 23:35:02.909 118 18272.65 78.18 52599.82 88888.00 2008-04-27 23:35:03.409 118 18272.75 78.20 52599.85 88888.00 2008-04-27 23:35:03.909 118 18272.76 78.20 52599.82 88888.00 2008-04-27 23:35:04.409 118 18272.91 78.23 52599.88 88888.00 2008-04-27 23:35:04.909 118 18272.78 78.23 52599.93 88888.00 2008-04-27 23:35:05.409 118 18272.62 78.15 52599.96 88888.00 2008-04-27 23:35:05.909 118 18272.66 78.18 52600.00 88888.00 2008-04-27 23:35:06.409 118 18272.71 78.19 52600.01 88888.00 2008-04-27 23:35:06.909 118 18272.67 78.17 52599.99 88888.00 2008-04-27 23:35:07.409 118 18272.75 78.18 52599.87 88888.00 2008-04-27 23:35:07.909 118 18272.73 78.20 52599.91 88888.00 2008-04-27 23:35:08.409 118 18272.74 78.15 52599.99 88888.00 2008-04-27 23:35:08.909 118 18272.77 78.12 52600.01 88888.00 2008-04-27 23:35:09.409 118 18272.83 78.19 52599.86 88888.00 2008-04-27 23:35:09.909 118 18272.84 78.17 52599.90 88888.00 2008-04-27 23:35:10.409 118 18272.81 78.24 52599.90 88888.00 2008-04-27 23:35:10.909 118 18272.86 78.09 52599.77 88888.00 2008-04-27 23:35:11.409 118 18272.83 78.07 52599.77 88888.00 2008-04-27 23:35:11.909 118 18272.70 78.16 52599.78 88888.00 2008-04-27 23:35:12.409 118 18272.75 78.11 52599.79 88888.00 2008-04-27 23:35:12.909 118 18272.75 77.99 52599.80 88888.00 2008-04-27 23:35:13.409 118 18272.76 78.12 52599.80 88888.00 2008-04-27 23:35:13.909 118 18272.71 78.17 52599.86 88888.00 2008-04-27 23:35:14.409 118 18272.78 78.16 52599.83 88888.00 2008-04-27 23:35:14.909 118 18272.86 78.21 52599.71 88888.00 2008-04-27 23:35:15.409 118 18272.74 78.22 52599.62 88888.00 2008-04-27 23:35:15.909 118 18272.62 78.22 52599.64 88888.00 2008-04-27 23:35:16.409 118 18272.62 78.16 52599.67 88888.00 2008-04-27 23:35:16.909 118 18272.71 78.14 52599.80 88888.00 2008-04-27 23:35:17.409 118 18272.73 78.13 52599.87 88888.00 2008-04-27 23:35:17.909 118 18272.81 78.20 52599.85 88888.00 2008-04-27 23:35:18.409 118 18272.77 78.14 52599.79 88888.00 2008-04-27 23:35:18.909 118 18272.80 78.07 52599.89 88888.00 2008-04-27 23:35:19.409 118 18272.73 78.09 52599.88 88888.00 2008-04-27 23:35:19.909 118 18272.62 78.11 52599.81 88888.00 2008-04-27 23:35:20.409 118 18272.64 78.20 52599.76 88888.00 2008-04-27 23:35:20.909 118 18272.84 78.26 52599.74 88888.00 2008-04-27 23:35:21.409 118 18272.91 78.32 52599.81 88888.00 2008-04-27 23:35:21.909 118 18272.89 78.31 52599.79 88888.00 2008-04-27 23:35:22.409 118 18272.85 78.25 52599.74 88888.00 2008-04-27 23:35:22.909 118 18272.87 78.25 52599.66 88888.00 2008-04-27 23:35:23.409 118 18272.91 78.34 52599.62 88888.00 2008-04-27 23:35:23.909 118 18272.89 78.35 52599.69 88888.00 2008-04-27 23:35:24.409 118 18272.91 78.29 52599.70 88888.00 2008-04-27 23:35:24.909 118 18273.03 78.31 52599.75 88888.00 2008-04-27 23:35:25.409 118 18272.96 78.31 52599.82 88888.00 2008-04-27 23:35:25.909 118 18272.96 78.21 52599.86 88888.00 2008-04-27 23:35:26.409 118 18273.05 78.17 52599.90 88888.00 2008-04-27 23:35:26.909 118 18273.18 78.20 52599.90 88888.00 2008-04-27 23:35:27.409 118 18273.07 78.31 52599.99 88888.00 2008-04-27 23:35:27.909 118 18273.04 78.31 52600.00 88888.00 2008-04-27 23:35:28.409 118 18273.10 78.32 52599.97 88888.00 2008-04-27 23:35:28.909 118 18273.07 78.33 52599.97 88888.00 2008-04-27 23:35:29.409 118 18273.06 78.29 52600.03 88888.00 2008-04-27 23:35:29.909 118 18273.02 78.33 52600.24 88888.00 2008-04-27 23:35:30.409 118 18272.97 78.31 52600.25 88888.00 2008-04-27 23:35:30.909 118 18273.08 78.38 52600.10 88888.00 2008-04-27 23:35:31.409 118 18273.13 78.29 52599.99 88888.00 2008-04-27 23:35:31.909 118 18273.08 78.29 52600.01 88888.00 2008-04-27 23:35:32.409 118 18273.03 78.33 52600.03 88888.00 2008-04-27 23:35:32.909 118 18273.06 78.35 52600.00 88888.00 2008-04-27 23:35:33.409 118 18273.03 78.36 52600.01 88888.00 2008-04-27 23:35:33.909 118 18273.15 78.31 52600.02 88888.00 2008-04-27 23:35:34.409 118 18273.23 78.34 52600.03 88888.00 2008-04-27 23:35:34.909 118 18273.12 78.33 52600.01 88888.00 2008-04-27 23:35:35.409 118 18273.13 78.19 52599.99 88888.00 2008-04-27 23:35:35.909 118 18272.97 78.14 52599.98 88888.00 2008-04-27 23:35:36.409 118 18272.88 78.33 52599.97 88888.00 2008-04-27 23:35:36.909 118 18272.87 78.37 52599.88 88888.00 2008-04-27 23:35:37.409 118 18272.93 78.33 52599.96 88888.00 2008-04-27 23:35:37.909 118 18272.92 78.38 52599.89 88888.00 2008-04-27 23:35:38.409 118 18272.92 78.50 52599.92 88888.00 2008-04-27 23:35:38.909 118 18272.92 78.53 52600.03 88888.00 2008-04-27 23:35:39.409 118 18272.85 78.45 52600.04 88888.00 2008-04-27 23:35:39.909 118 18272.95 78.46 52599.98 88888.00 2008-04-27 23:35:40.409 118 18273.05 78.42 52599.87 88888.00 2008-04-27 23:35:40.909 118 18273.13 78.43 52599.79 88888.00 2008-04-27 23:35:41.409 118 18273.18 78.51 52599.93 88888.00 2008-04-27 23:35:41.909 118 18273.04 78.53 52600.04 88888.00 2008-04-27 23:35:42.409 118 18272.96 78.55 52600.05 88888.00 2008-04-27 23:35:42.909 118 18273.02 78.64 52600.03 88888.00 2008-04-27 23:35:43.409 118 18273.07 78.72 52600.05 88888.00 2008-04-27 23:35:43.909 118 18273.09 78.67 52599.98 88888.00 2008-04-27 23:35:44.409 118 18273.03 78.55 52599.96 88888.00 2008-04-27 23:35:44.909 118 18273.03 78.59 52599.91 88888.00 2008-04-27 23:35:45.409 118 18273.04 78.56 52599.83 88888.00 2008-04-27 23:35:45.909 118 18272.92 78.49 52599.81 88888.00 2008-04-27 23:35:46.409 118 18272.84 78.48 52599.76 88888.00 2008-04-27 23:35:46.909 118 18273.08 78.42 52599.89 88888.00 2008-04-27 23:35:47.409 118 18273.12 78.52 52599.81 88888.00 2008-04-27 23:35:47.909 118 18273.06 78.61 52599.80 88888.00 2008-04-27 23:35:48.409 118 18273.01 78.58 52599.94 88888.00 2008-04-27 23:35:48.909 118 18273.01 78.52 52600.02 88888.00 2008-04-27 23:35:49.409 118 18273.15 78.49 52599.92 88888.00 2008-04-27 23:35:49.909 118 18273.15 78.50 52599.81 88888.00 2008-04-27 23:35:50.409 118 18273.04 78.46 52599.94 88888.00 2008-04-27 23:35:50.909 118 18273.01 78.28 52600.00 88888.00 2008-04-27 23:35:51.409 118 18273.02 78.30 52599.99 88888.00 2008-04-27 23:35:51.909 118 18273.06 78.33 52599.79 88888.00 2008-04-27 23:35:52.409 118 18273.16 78.28 52599.67 88888.00 2008-04-27 23:35:52.909 118 18273.18 78.30 52599.59 88888.00 2008-04-27 23:35:53.409 118 18273.18 78.36 52599.69 88888.00 2008-04-27 23:35:53.909 118 18273.28 78.47 52599.79 88888.00 2008-04-27 23:35:54.409 118 18273.30 78.47 52599.88 88888.00 2008-04-27 23:35:54.909 118 18273.37 78.42 52599.91 88888.00 2008-04-27 23:35:55.409 118 18273.28 78.45 52599.88 88888.00 2008-04-27 23:35:55.909 118 18273.17 78.45 52599.91 88888.00 2008-04-27 23:35:56.409 118 18273.26 78.45 52599.73 88888.00 2008-04-27 23:35:56.909 118 18273.27 78.45 52599.66 88888.00 2008-04-27 23:35:57.409 118 18273.19 78.34 52599.78 88888.00 2008-04-27 23:35:57.909 118 18273.30 78.32 52599.89 88888.00 2008-04-27 23:35:58.409 118 18273.27 78.32 52599.91 88888.00 2008-04-27 23:35:58.909 118 18273.21 78.37 52599.90 88888.00 2008-04-27 23:35:59.409 118 18273.42 78.30 52599.97 88888.00 2008-04-27 23:35:59.909 118 18273.36 78.23 52600.08 88888.00 2008-04-27 23:36:00.409 118 18273.27 78.14 52600.16 88888.00 2008-04-27 23:36:00.909 118 18273.32 78.07 52600.10 88888.00 2008-04-27 23:36:01.409 118 18273.24 78.24 52599.88 88888.00 2008-04-27 23:36:01.909 118 18273.18 78.29 52599.83 88888.00 2008-04-27 23:36:02.409 118 18273.26 78.17 52599.88 88888.00 2008-04-27 23:36:02.909 118 18273.15 78.17 52599.89 88888.00 2008-04-27 23:36:03.409 118 18273.26 78.20 52600.01 88888.00 2008-04-27 23:36:03.909 118 18273.29 78.24 52599.97 88888.00 2008-04-27 23:36:04.409 118 18273.24 78.26 52599.98 88888.00 2008-04-27 23:36:04.909 118 18273.26 78.26 52600.04 88888.00 2008-04-27 23:36:05.409 118 18273.31 78.36 52600.02 88888.00 2008-04-27 23:36:05.909 118 18273.30 78.36 52599.94 88888.00 2008-04-27 23:36:06.409 118 18273.23 78.43 52599.96 88888.00 2008-04-27 23:36:06.909 118 18273.25 78.48 52599.93 88888.00 2008-04-27 23:36:07.409 118 18273.19 78.48 52599.85 88888.00 2008-04-27 23:36:07.909 118 18273.23 78.36 52599.91 88888.00 2008-04-27 23:36:08.409 118 18273.30 78.33 52600.01 88888.00 2008-04-27 23:36:08.909 118 18273.17 78.34 52600.09 88888.00 2008-04-27 23:36:09.409 118 18273.28 78.37 52600.02 88888.00 2008-04-27 23:36:09.909 118 18273.36 78.42 52599.99 88888.00 2008-04-27 23:36:10.409 118 18273.35 78.43 52599.93 88888.00 2008-04-27 23:36:10.909 118 18273.28 78.40 52599.97 88888.00 2008-04-27 23:36:11.409 118 18273.24 78.45 52600.09 88888.00 2008-04-27 23:36:11.909 118 18273.14 78.40 52600.11 88888.00 2008-04-27 23:36:12.409 118 18273.19 78.43 52600.13 88888.00 2008-04-27 23:36:12.909 118 18273.19 78.53 52600.05 88888.00 2008-04-27 23:36:13.409 118 18273.23 78.45 52599.98 88888.00 2008-04-27 23:36:13.909 118 18273.17 78.43 52600.09 88888.00 2008-04-27 23:36:14.409 118 18273.17 78.40 52600.06 88888.00 2008-04-27 23:36:14.909 118 18273.25 78.41 52600.06 88888.00 2008-04-27 23:36:15.409 118 18273.25 78.47 52600.16 88888.00 2008-04-27 23:36:15.909 118 18273.34 78.53 52600.11 88888.00 2008-04-27 23:36:16.409 118 18273.27 78.51 52600.11 88888.00 2008-04-27 23:36:16.909 118 18273.31 78.39 52600.11 88888.00 2008-04-27 23:36:17.409 118 18273.30 78.35 52600.03 88888.00 2008-04-27 23:36:17.909 118 18273.24 78.35 52600.02 88888.00 2008-04-27 23:36:18.409 118 18273.29 78.29 52600.02 88888.00 2008-04-27 23:36:18.909 118 18273.18 78.29 52600.01 88888.00 2008-04-27 23:36:19.409 118 18273.21 78.20 52599.97 88888.00 2008-04-27 23:36:19.909 118 18273.20 78.12 52600.05 88888.00 2008-04-27 23:36:20.409 118 18273.27 78.19 52600.12 88888.00 2008-04-27 23:36:20.909 118 18273.18 78.20 52600.10 88888.00 2008-04-27 23:36:21.409 118 18273.18 78.20 52600.09 88888.00 2008-04-27 23:36:21.909 118 18273.29 78.18 52600.14 88888.00 2008-04-27 23:36:22.409 118 18273.34 78.24 52600.11 88888.00 2008-04-27 23:36:22.909 118 18273.30 78.30 52600.12 88888.00 2008-04-27 23:36:23.409 118 18273.29 78.31 52600.11 88888.00 2008-04-27 23:36:23.909 118 18273.29 78.25 52600.04 88888.00 2008-04-27 23:36:24.409 118 18273.26 78.24 52599.96 88888.00 2008-04-27 23:36:24.909 118 18273.28 78.25 52599.88 88888.00 2008-04-27 23:36:25.409 118 18273.31 78.29 52599.80 88888.00 2008-04-27 23:36:25.909 118 18273.37 78.20 52599.89 88888.00 2008-04-27 23:36:26.409 118 18273.30 77.94 52600.11 88888.00 2008-04-27 23:36:26.909 118 18273.24 77.88 52600.02 88888.00 2008-04-27 23:36:27.409 118 18273.24 77.88 52600.01 88888.00 2008-04-27 23:36:27.909 118 18273.15 78.09 52600.09 88888.00 2008-04-27 23:36:28.409 118 18273.13 78.13 52600.04 88888.00 2008-04-27 23:36:28.909 118 18273.15 78.13 52600.12 88888.00 2008-04-27 23:36:29.409 118 18273.26 78.12 52600.18 88888.00 2008-04-27 23:36:29.909 118 18273.28 78.09 52600.10 88888.00 2008-04-27 23:36:30.409 118 18273.31 78.11 52600.02 88888.00 2008-04-27 23:36:30.909 118 18273.27 78.15 52600.12 88888.00 2008-04-27 23:36:31.409 118 18273.13 78.25 52600.27 88888.00 2008-04-27 23:36:31.909 118 18273.06 78.26 52600.27 88888.00 2008-04-27 23:36:32.409 118 18273.06 78.28 52600.23 88888.00 2008-04-27 23:36:32.909 118 18273.03 78.25 52600.25 88888.00 2008-04-27 23:36:33.409 118 18273.09 78.26 52600.22 88888.00 2008-04-27 23:36:33.909 118 18272.95 78.34 52600.26 88888.00 2008-04-27 23:36:34.409 118 18273.01 78.32 52600.32 88888.00 2008-04-27 23:36:34.909 118 18273.02 78.30 52600.20 88888.00 2008-04-27 23:36:35.409 118 18273.07 78.30 52600.12 88888.00 2008-04-27 23:36:35.909 118 18273.21 78.26 52600.25 88888.00 2008-04-27 23:36:36.409 118 18273.29 78.22 52600.28 88888.00 2008-04-27 23:36:36.909 118 18273.26 78.28 52600.21 88888.00 2008-04-27 23:36:37.409 118 18273.26 78.26 52600.24 88888.00 2008-04-27 23:36:37.909 118 18273.24 78.29 52600.13 88888.00 2008-04-27 23:36:38.409 118 18273.25 78.29 52600.31 88888.00 2008-04-27 23:36:38.909 118 18273.19 78.24 52600.39 88888.00 2008-04-27 23:36:39.409 118 18273.10 78.29 52600.26 88888.00 2008-04-27 23:36:39.909 118 18273.02 78.30 52600.33 88888.00 2008-04-27 23:36:40.409 118 18273.20 78.12 52600.32 88888.00 2008-04-27 23:36:40.909 118 18273.25 77.89 52600.24 88888.00 2008-04-27 23:36:41.409 118 18273.21 77.98 52600.26 88888.00 2008-04-27 23:36:41.909 118 18273.34 78.03 52600.14 88888.00 2008-04-27 23:36:42.409 118 18273.28 78.10 52600.15 88888.00 2008-04-27 23:36:42.909 118 18273.29 78.16 52600.17 88888.00 2008-04-27 23:36:43.409 118 18273.27 78.12 52600.11 88888.00 2008-04-27 23:36:43.909 118 18273.27 78.24 52600.04 88888.00 2008-04-27 23:36:44.409 118 18273.39 78.26 52600.00 88888.00 2008-04-27 23:36:44.909 118 18273.36 78.24 52600.09 88888.00 2008-04-27 23:36:45.409 118 18273.30 78.16 52600.00 88888.00 2008-04-27 23:36:45.909 118 18273.31 78.13 52599.97 88888.00 2008-04-27 23:36:46.409 118 18273.37 78.19 52599.98 88888.00 2008-04-27 23:36:46.909 118 18273.20 78.12 52600.08 88888.00 2008-04-27 23:36:47.409 118 18273.28 78.10 52600.00 88888.00 2008-04-27 23:36:47.909 118 18273.43 78.16 52599.88 88888.00 2008-04-27 23:36:48.409 118 18273.37 78.25 52599.71 88888.00 2008-04-27 23:36:48.909 118 18273.37 78.16 52599.70 88888.00 2008-04-27 23:36:49.409 118 18273.42 78.18 52599.82 88888.00 2008-04-27 23:36:49.909 118 18273.50 78.24 52599.92 88888.00 2008-04-27 23:36:50.409 118 18273.48 78.25 52599.82 88888.00 2008-04-27 23:36:50.909 118 18273.40 78.29 52599.83 88888.00 2008-04-27 23:36:51.409 118 18273.40 78.25 52599.89 88888.00 2008-04-27 23:36:51.909 118 18273.35 78.26 52600.02 88888.00 2008-04-27 23:36:52.409 118 18273.39 78.20 52600.13 88888.00 2008-04-27 23:36:52.909 118 18273.32 78.10 52600.20 88888.00 2008-04-27 23:36:53.409 118 18273.19 78.06 52600.17 88888.00 2008-04-27 23:36:53.909 118 18273.21 78.10 52600.10 88888.00 2008-04-27 23:36:54.409 118 18273.26 78.10 52600.05 88888.00 2008-04-27 23:36:54.909 118 18273.23 78.06 52599.96 88888.00 2008-04-27 23:36:55.409 118 18273.26 78.09 52600.00 88888.00 2008-04-27 23:36:55.909 118 18273.21 78.12 52600.04 88888.00 2008-04-27 23:36:56.409 118 18273.25 78.11 52600.09 88888.00 2008-04-27 23:36:56.909 118 18273.31 78.09 52600.08 88888.00 2008-04-27 23:36:57.409 118 18273.25 78.06 52600.05 88888.00 2008-04-27 23:36:57.909 118 18273.25 78.02 52600.05 88888.00 2008-04-27 23:36:58.409 118 18273.23 78.08 52600.02 88888.00 2008-04-27 23:36:58.909 118 18273.25 78.16 52599.99 88888.00 2008-04-27 23:36:59.409 118 18273.32 78.14 52599.98 88888.00 2008-04-27 23:36:59.909 118 18273.36 78.04 52600.02 88888.00 2008-04-27 23:37:00.409 118 18273.30 77.94 52599.99 88888.00 2008-04-27 23:37:00.909 118 18273.34 78.07 52600.11 88888.00 2008-04-27 23:37:01.409 118 18273.19 78.11 52600.25 88888.00 2008-04-27 23:37:01.909 118 18273.27 77.99 52600.21 88888.00 2008-04-27 23:37:02.409 118 18273.20 77.87 52600.05 88888.00 2008-04-27 23:37:02.909 118 18273.18 77.86 52600.03 88888.00 2008-04-27 23:37:03.409 118 18273.10 77.89 52600.11 88888.00 2008-04-27 23:37:03.909 118 18273.08 78.04 52600.15 88888.00 2008-04-27 23:37:04.409 118 18273.09 78.10 52600.33 88888.00 2008-04-27 23:37:04.909 118 18273.13 78.15 52600.32 88888.00 2008-04-27 23:37:05.409 118 18273.06 78.23 52600.17 88888.00 2008-04-27 23:37:05.909 118 18273.06 78.20 52600.12 88888.00 2008-04-27 23:37:06.409 118 18273.08 78.08 52600.12 88888.00 2008-04-27 23:37:06.909 118 18273.23 78.11 52600.04 88888.00 2008-04-27 23:37:07.409 118 18273.23 78.13 52600.00 88888.00 2008-04-27 23:37:07.909 118 18273.18 78.21 52600.24 88888.00 2008-04-27 23:37:08.409 118 18273.13 78.28 52600.46 88888.00 2008-04-27 23:37:08.909 118 18273.12 78.24 52600.46 88888.00 2008-04-27 23:37:09.409 118 18273.04 78.29 52600.31 88888.00 2008-04-27 23:37:09.909 118 18273.15 78.32 52600.25 88888.00 2008-04-27 23:37:10.409 118 18273.18 78.43 52600.21 88888.00 2008-04-27 23:37:10.909 118 18273.18 78.35 52600.03 88888.00 2008-04-27 23:37:11.409 118 18273.26 78.22 52599.87 88888.00 2008-04-27 23:37:11.909 118 18273.24 78.19 52599.92 88888.00 2008-04-27 23:37:12.409 118 18273.18 78.25 52599.97 88888.00 2008-04-27 23:37:12.909 118 18273.16 78.22 52599.87 88888.00 2008-04-27 23:37:13.409 118 18273.20 78.22 52599.88 88888.00 2008-04-27 23:37:13.909 118 18273.15 78.22 52599.97 88888.00 2008-04-27 23:37:14.409 118 18273.28 78.31 52599.87 88888.00 2008-04-27 23:37:14.909 118 18273.27 78.29 52599.76 88888.00 2008-04-27 23:37:15.409 118 18273.18 78.20 52599.80 88888.00 2008-04-27 23:37:15.909 118 18273.18 78.18 52599.82 88888.00 2008-04-27 23:37:16.409 118 18273.12 78.21 52599.85 88888.00 2008-04-27 23:37:16.909 118 18273.13 78.32 52599.94 88888.00 2008-04-27 23:37:17.409 118 18273.08 78.33 52599.89 88888.00 2008-04-27 23:37:17.909 118 18272.95 78.37 52599.88 88888.00 2008-04-27 23:37:18.409 118 18272.99 78.35 52599.85 88888.00 2008-04-27 23:37:18.909 118 18273.13 78.24 52599.87 88888.00 2008-04-27 23:37:19.409 118 18273.13 78.17 52599.91 88888.00 2008-04-27 23:37:19.909 118 18273.14 78.07 52599.94 88888.00 2008-04-27 23:37:20.409 118 18273.14 78.02 52599.94 88888.00 2008-04-27 23:37:20.909 118 18272.98 78.03 52600.01 88888.00 2008-04-27 23:37:21.409 118 18272.88 78.10 52600.09 88888.00 2008-04-27 23:37:21.909 118 18272.97 78.06 52600.04 88888.00 2008-04-27 23:37:22.409 118 18273.01 78.02 52600.04 88888.00 2008-04-27 23:37:22.909 118 18273.04 77.88 52600.10 88888.00 2008-04-27 23:37:23.409 118 18272.99 77.98 52600.10 88888.00 2008-04-27 23:37:23.909 118 18272.89 78.02 52600.18 88888.00 2008-04-27 23:37:24.409 118 18272.92 78.02 52600.21 88888.00 2008-04-27 23:37:24.909 118 18272.92 77.88 52600.21 88888.00 2008-04-27 23:37:25.409 118 18272.95 77.68 52600.17 88888.00 2008-04-27 23:37:25.909 118 18272.88 77.78 52600.16 88888.00 2008-04-27 23:37:26.409 118 18272.84 77.88 52600.13 88888.00 2008-04-27 23:37:26.909 118 18272.82 77.90 52600.04 88888.00 2008-04-27 23:37:27.409 118 18272.86 77.92 52600.22 88888.00 2008-04-27 23:37:27.909 118 18272.81 77.90 52600.24 88888.00 2008-04-27 23:37:28.409 118 18272.82 77.89 52600.40 88888.00 2008-04-27 23:37:28.909 118 18272.78 77.96 52600.64 88888.00 2008-04-27 23:37:29.409 118 18272.74 77.95 52600.44 88888.00 2008-04-27 23:37:29.909 118 18272.82 77.90 52600.35 88888.00 2008-04-27 23:37:30.409 118 18272.87 77.92 52600.31 88888.00 2008-04-27 23:37:30.909 118 18272.98 77.87 52600.37 88888.00 2008-04-27 23:37:31.409 118 18272.93 77.84 52600.26 88888.00 2008-04-27 23:37:31.909 118 18272.85 77.80 52600.16 88888.00 2008-04-27 23:37:32.409 118 18272.84 77.79 52600.20 88888.00 2008-04-27 23:37:32.909 118 18272.75 77.78 52600.24 88888.00 2008-04-27 23:37:33.409 118 18272.78 77.97 52600.37 88888.00 2008-04-27 23:37:33.909 118 18272.81 77.95 52600.40 88888.00 2008-04-27 23:37:34.409 118 18272.72 77.90 52600.39 88888.00 2008-04-27 23:37:34.909 118 18272.81 77.97 52600.34 88888.00 2008-04-27 23:37:35.409 118 18272.87 77.97 52600.25 88888.00 2008-04-27 23:37:35.909 118 18272.93 78.00 52600.14 88888.00 2008-04-27 23:37:36.409 118 18272.82 77.94 52600.18 88888.00 2008-04-27 23:37:36.909 118 18272.82 77.92 52600.23 88888.00 2008-04-27 23:37:37.409 118 18272.86 77.97 52600.29 88888.00 2008-04-27 23:37:37.909 118 18272.82 78.02 52600.27 88888.00 2008-04-27 23:37:38.409 118 18272.91 78.02 52600.21 88888.00 2008-04-27 23:37:38.909 118 18273.07 78.05 52600.32 88888.00 2008-04-27 23:37:39.409 118 18273.10 78.09 52600.29 88888.00 2008-04-27 23:37:39.909 118 18273.17 78.04 52600.14 88888.00 2008-04-27 23:37:40.409 118 18273.05 78.01 52600.23 88888.00 2008-04-27 23:37:40.909 118 18272.96 78.03 52600.34 88888.00 2008-04-27 23:37:41.409 118 18272.85 77.95 52600.32 88888.00 2008-04-27 23:37:41.909 118 18272.96 77.88 52600.27 88888.00 2008-04-27 23:37:42.409 118 18272.99 77.96 52600.27 88888.00 2008-04-27 23:37:42.909 118 18272.98 77.97 52600.37 88888.00 2008-04-27 23:37:43.409 118 18272.93 77.99 52600.40 88888.00 2008-04-27 23:37:43.909 118 18272.84 78.03 52600.31 88888.00 2008-04-27 23:37:44.409 118 18272.85 78.01 52600.32 88888.00 2008-04-27 23:37:44.909 118 18272.93 77.90 52600.38 88888.00 2008-04-27 23:37:45.406 118 18272.88 77.99 52600.36 88888.00 2008-04-27 23:37:45.906 118 18272.80 77.99 52600.26 88888.00 2008-04-27 23:37:46.406 118 18272.78 78.04 52600.20 88888.00 2008-04-27 23:37:46.906 118 18272.83 78.06 52600.17 88888.00 2008-04-27 23:37:47.406 118 18272.82 78.06 52600.20 88888.00 2008-04-27 23:37:47.906 118 18272.91 78.04 52600.23 88888.00 2008-04-27 23:37:48.406 118 18272.97 78.07 52600.27 88888.00 2008-04-27 23:37:48.906 118 18272.98 78.03 52600.38 88888.00 2008-04-27 23:37:49.406 118 18273.03 78.01 52600.45 88888.00 2008-04-27 23:37:49.906 118 18272.92 77.99 52600.33 88888.00 2008-04-27 23:37:50.406 118 18272.85 77.95 52600.38 88888.00 2008-04-27 23:37:50.906 118 18272.89 77.89 52600.39 88888.00 2008-04-27 23:37:51.406 118 18273.01 77.86 52600.29 88888.00 2008-04-27 23:37:51.906 118 18272.98 77.89 52600.32 88888.00 2008-04-27 23:37:52.406 118 18273.06 77.95 52600.36 88888.00 2008-04-27 23:37:52.906 118 18273.07 77.98 52600.27 88888.00 2008-04-27 23:37:53.406 118 18273.06 78.03 52600.22 88888.00 2008-04-27 23:37:53.906 118 18272.96 78.03 52600.18 88888.00 2008-04-27 23:37:54.406 118 18272.99 78.07 52600.18 88888.00 2008-04-27 23:37:54.906 118 18272.92 78.01 52600.22 88888.00 2008-04-27 23:37:55.406 118 18272.89 77.99 52600.18 88888.00 2008-04-27 23:37:55.906 118 18272.95 78.01 52600.14 88888.00 2008-04-27 23:37:56.406 118 18272.96 78.05 52600.13 88888.00 2008-04-27 23:37:56.906 118 18272.92 78.11 52600.20 88888.00 2008-04-27 23:37:57.406 118 18272.92 78.09 52600.29 88888.00 2008-04-27 23:37:57.906 118 18272.95 78.05 52600.32 88888.00 2008-04-27 23:37:58.406 118 18272.95 78.10 52600.33 88888.00 2008-04-27 23:37:58.906 118 18272.96 78.02 52600.40 88888.00 2008-04-27 23:37:59.406 118 18273.02 78.06 52600.40 88888.00 2008-04-27 23:37:59.906 118 18273.16 78.07 52600.25 88888.00 2008-04-27 23:38:00.406 118 18273.17 78.04 52600.23 88888.00 2008-04-27 23:38:00.906 118 18272.99 77.91 52600.17 88888.00 2008-04-27 23:38:01.406 118 18272.98 77.94 52600.18 88888.00 2008-04-27 23:38:01.906 118 18273.14 78.00 52600.21 88888.00 2008-04-27 23:38:02.406 118 18273.15 78.06 52600.14 88888.00 2008-04-27 23:38:02.906 118 18273.12 78.03 52600.15 88888.00 2008-04-27 23:38:03.406 118 18273.16 77.99 52600.14 88888.00 2008-04-27 23:38:03.906 118 18273.15 78.03 52600.25 88888.00 2008-04-27 23:38:04.406 118 18273.13 77.96 52600.23 88888.00 2008-04-27 23:38:04.906 118 18273.14 77.86 52600.27 88888.00 2008-04-27 23:38:05.406 118 18273.07 77.85 52600.27 88888.00 2008-04-27 23:38:05.906 118 18273.03 77.99 52600.33 88888.00 2008-04-27 23:38:06.406 118 18273.04 78.04 52600.36 88888.00 2008-04-27 23:38:06.906 118 18273.19 78.05 52600.27 88888.00 2008-04-27 23:38:07.406 118 18273.14 78.05 52600.29 88888.00 2008-04-27 23:38:07.906 118 18273.06 78.08 52600.36 88888.00 2008-04-27 23:38:08.406 118 18273.09 78.13 52600.33 88888.00 2008-04-27 23:38:08.906 118 18273.13 78.14 52600.39 88888.00 2008-04-27 23:38:09.406 118 18273.03 78.12 52600.21 88888.00 2008-04-27 23:38:09.906 118 18273.08 78.14 52600.23 88888.00 2008-04-27 23:38:10.406 118 18273.19 78.15 52600.33 88888.00 2008-04-27 23:38:10.906 118 18273.20 78.04 52600.21 88888.00 2008-04-27 23:38:11.406 118 18273.17 77.98 52600.17 88888.00 2008-04-27 23:38:11.906 118 18273.03 78.00 52600.15 88888.00 2008-04-27 23:38:12.406 118 18273.06 78.03 52600.18 88888.00 2008-04-27 23:38:12.906 118 18273.05 78.03 52600.12 88888.00 2008-04-27 23:38:13.406 118 18273.16 78.01 52599.98 88888.00 2008-04-27 23:38:13.906 118 18273.18 78.04 52600.11 88888.00 2008-04-27 23:38:14.406 118 18273.19 78.05 52600.24 88888.00 2008-04-27 23:38:14.906 118 18273.18 78.12 52600.24 88888.00 2008-04-27 23:38:15.406 118 18273.14 78.17 52600.37 88888.00 2008-04-27 23:38:15.906 118 18273.10 78.17 52600.36 88888.00 2008-04-27 23:38:16.406 118 18272.99 78.08 52600.24 88888.00 2008-04-27 23:38:16.906 118 18273.07 78.08 52600.25 88888.00 2008-04-27 23:38:17.406 118 18273.02 78.13 52600.27 88888.00 2008-04-27 23:38:17.906 118 18273.08 78.12 52600.18 88888.00 2008-04-27 23:38:18.406 118 18273.14 78.12 52600.16 88888.00 2008-04-27 23:38:18.906 118 18273.15 78.17 52600.08 88888.00 2008-04-27 23:38:19.406 118 18273.03 78.23 52600.08 88888.00 2008-04-27 23:38:19.906 118 18273.05 78.25 52600.15 88888.00 2008-04-27 23:38:20.406 118 18273.02 78.20 52600.16 88888.00 2008-04-27 23:38:20.906 118 18273.13 78.10 52600.18 88888.00 2008-04-27 23:38:21.406 118 18273.13 78.14 52600.15 88888.00 2008-04-27 23:38:21.906 118 18273.17 78.20 52600.11 88888.00 2008-04-27 23:38:22.406 118 18273.15 78.24 52600.25 88888.00 2008-04-27 23:38:22.906 118 18273.09 78.23 52600.23 88888.00 2008-04-27 23:38:23.406 118 18273.06 78.19 52600.15 88888.00 2008-04-27 23:38:23.906 118 18273.18 78.21 52600.22 88888.00 2008-04-27 23:38:24.406 118 18273.24 78.17 52600.25 88888.00 2008-04-27 23:38:24.906 118 18273.12 78.21 52600.14 88888.00 2008-04-27 23:38:25.406 118 18273.09 78.14 52600.20 88888.00 2008-04-27 23:38:25.906 118 18273.12 78.09 52600.15 88888.00 2008-04-27 23:38:26.406 118 18273.06 78.10 52600.08 88888.00 2008-04-27 23:38:26.906 118 18273.07 78.12 52600.12 88888.00 2008-04-27 23:38:27.406 118 18273.05 78.16 52600.16 88888.00 2008-04-27 23:38:27.906 118 18273.08 78.21 52600.16 88888.00 2008-04-27 23:38:28.406 118 18273.13 78.33 52600.11 88888.00 2008-04-27 23:38:28.906 118 18273.21 78.46 52600.17 88888.00 2008-04-27 23:38:29.406 118 18273.21 78.43 52600.22 88888.00 2008-04-27 23:38:29.906 118 18273.31 78.28 52600.13 88888.00 2008-04-27 23:38:30.406 118 18273.28 78.22 52600.05 88888.00 2008-04-27 23:38:30.906 118 18273.19 78.21 52600.09 88888.00 2008-04-27 23:38:31.406 118 18273.17 78.24 52600.06 88888.00 2008-04-27 23:38:31.906 118 18273.13 78.32 52600.08 88888.00 2008-04-27 23:38:32.406 118 18273.14 78.33 52600.04 88888.00 2008-04-27 23:38:32.906 118 18273.18 78.32 52600.10 88888.00 2008-04-27 23:38:33.406 118 18273.26 78.29 52600.17 88888.00 2008-04-27 23:38:33.906 118 18273.31 78.22 52600.28 88888.00 2008-04-27 23:38:34.406 118 18273.23 78.15 52600.33 88888.00 2008-04-27 23:38:34.906 118 18273.23 78.20 52600.29 88888.00 2008-04-27 23:38:35.406 118 18273.29 78.20 52600.21 88888.00 2008-04-27 23:38:35.906 118 18273.23 78.17 52600.27 88888.00 2008-04-27 23:38:36.406 118 18273.25 78.10 52600.32 88888.00 2008-04-27 23:38:36.906 118 18273.17 78.08 52600.22 88888.00 2008-04-27 23:38:37.406 118 18273.27 78.04 52600.25 88888.00 2008-04-27 23:38:37.906 118 18273.36 78.01 52600.32 88888.00 2008-04-27 23:38:38.406 118 18273.43 78.07 52600.45 88888.00 2008-04-27 23:38:38.906 118 18273.52 78.16 52600.37 88888.00 2008-04-27 23:38:39.406 118 18273.38 78.22 52600.31 88888.00 2008-04-27 23:38:39.906 118 18273.40 78.22 52600.31 88888.00 2008-04-27 23:38:40.406 118 18273.39 78.22 52600.25 88888.00 2008-04-27 23:38:40.906 118 18273.37 78.20 52600.27 88888.00 2008-04-27 23:38:41.406 118 18273.47 78.20 52600.18 88888.00 2008-04-27 23:38:41.906 118 18273.37 78.29 52600.06 88888.00 2008-04-27 23:38:42.406 118 18273.27 78.32 52600.13 88888.00 2008-04-27 23:38:42.906 118 18273.32 78.30 52600.21 88888.00 2008-04-27 23:38:43.406 118 18273.46 78.21 52600.23 88888.00 2008-04-27 23:38:43.906 118 18273.28 78.21 52600.25 88888.00 2008-04-27 23:38:44.406 118 18273.25 78.18 52600.21 88888.00 2008-04-27 23:38:44.906 118 18273.41 78.18 52600.16 88888.00 2008-04-27 23:38:45.406 118 18273.49 78.16 52600.06 88888.00 2008-04-27 23:38:45.906 118 18273.46 78.13 52600.10 88888.00 2008-04-27 23:38:46.406 118 18273.46 78.23 52600.20 88888.00 2008-04-27 23:38:46.906 118 18273.46 78.25 52600.20 88888.00 2008-04-27 23:38:47.406 118 18273.43 78.23 52600.15 88888.00 2008-04-27 23:38:47.906 118 18273.47 78.33 52600.16 88888.00 2008-04-27 23:38:48.406 118 18273.48 78.37 52600.17 88888.00 2008-04-27 23:38:48.906 118 18273.48 78.33 52600.17 88888.00 2008-04-27 23:38:49.406 118 18273.50 78.32 52600.00 88888.00 2008-04-27 23:38:49.906 118 18273.51 78.25 52599.96 88888.00 2008-04-27 23:38:50.406 118 18273.51 78.28 52599.96 88888.00 2008-04-27 23:38:50.906 118 18273.53 78.20 52599.93 88888.00 2008-04-27 23:38:51.406 118 18273.45 78.14 52599.96 88888.00 2008-04-27 23:38:51.906 118 18273.47 78.10 52599.97 88888.00 2008-04-27 23:38:52.406 118 18273.47 78.11 52600.04 88888.00 2008-04-27 23:38:52.906 118 18273.54 78.20 52600.06 88888.00 2008-04-27 23:38:53.406 118 18273.69 78.21 52599.96 88888.00 2008-04-27 23:38:53.906 118 18273.65 78.25 52600.01 88888.00 2008-04-27 23:38:54.406 118 18273.52 78.22 52600.15 88888.00 2008-04-27 23:38:54.906 118 18273.50 78.19 52600.20 88888.00 2008-04-27 23:38:55.406 118 18273.68 78.20 52600.10 88888.00 2008-04-27 23:38:55.906 118 18273.78 78.20 52600.14 88888.00 2008-04-27 23:38:56.406 118 18273.71 78.20 52600.18 88888.00 2008-04-27 23:38:56.906 118 18273.73 78.17 52600.20 88888.00 2008-04-27 23:38:57.406 118 18273.86 78.21 52600.20 88888.00 2008-04-27 23:38:57.906 118 18273.91 78.25 52600.31 88888.00 2008-04-27 23:38:58.406 118 18273.88 78.28 52600.14 88888.00 2008-04-27 23:38:58.906 118 18273.88 78.26 52599.92 88888.00 2008-04-27 23:38:59.406 118 18273.85 78.34 52600.00 88888.00 2008-04-27 23:38:59.906 118 18273.85 78.43 52600.16 88888.00 2008-04-27 23:39:00.406 118 18273.73 78.43 52600.15 88888.00 2008-04-27 23:39:00.906 118 18273.78 78.42 52600.12 88888.00 2008-04-27 23:39:01.406 118 18273.71 78.42 52600.00 88888.00 2008-04-27 23:39:01.906 118 18273.75 78.40 52600.00 88888.00 2008-04-27 23:39:02.406 118 18273.70 78.38 52600.14 88888.00 2008-04-27 23:39:02.906 118 18273.80 78.40 52600.28 88888.00 2008-04-27 23:39:03.406 118 18273.83 78.34 52600.29 88888.00 2008-04-27 23:39:03.906 118 18273.90 78.32 52600.23 88888.00 2008-04-27 23:39:04.406 118 18273.99 78.39 52600.20 88888.00 2008-04-27 23:39:04.906 118 18274.07 78.44 52600.28 88888.00 2008-04-27 23:39:05.406 118 18273.97 78.47 52600.25 88888.00 2008-04-27 23:39:05.906 118 18274.01 78.49 52600.12 88888.00 2008-04-27 23:39:06.406 118 18273.96 78.50 52600.06 88888.00 2008-04-27 23:39:06.906 118 18274.04 78.45 52600.02 88888.00 2008-04-27 23:39:07.406 118 18274.00 78.51 52600.14 88888.00 2008-04-27 23:39:07.906 118 18274.03 78.49 52600.26 88888.00 2008-04-27 23:39:08.406 118 18274.08 78.45 52600.26 88888.00 2008-04-27 23:39:08.906 118 18274.05 78.44 52600.32 88888.00 2008-04-27 23:39:09.406 118 18273.97 78.50 52600.22 88888.00 2008-04-27 23:39:09.906 118 18274.13 78.48 52600.15 88888.00 2008-04-27 23:39:10.406 118 18274.14 78.54 52600.04 88888.00 2008-04-27 23:39:10.906 118 18274.33 78.49 52600.04 88888.00 2008-04-27 23:39:11.406 118 18274.34 78.58 52600.18 88888.00 2008-04-27 23:39:11.906 118 18274.19 78.76 52600.17 88888.00 2008-04-27 23:39:12.406 118 18274.11 78.74 52600.26 88888.00 2008-04-27 23:39:12.906 118 18274.12 78.74 52600.31 88888.00 2008-04-27 23:39:13.406 118 18274.30 78.75 52600.28 88888.00 2008-04-27 23:39:13.906 118 18274.43 78.72 52600.24 88888.00 2008-04-27 23:39:14.406 118 18274.32 78.74 52600.22 88888.00 2008-04-27 23:39:14.906 118 18274.29 78.80 52600.15 88888.00 2008-04-27 23:39:15.406 118 18274.33 78.84 52600.16 88888.00 2008-04-27 23:39:15.906 118 18274.34 78.86 52600.17 88888.00 2008-04-27 23:39:16.406 118 18274.29 78.84 52600.20 88888.00 2008-04-27 23:39:16.906 118 18274.22 78.78 52600.16 88888.00 2008-04-27 23:39:17.406 118 18274.21 78.80 52600.04 88888.00 2008-04-27 23:39:17.906 118 18274.36 78.80 52599.99 88888.00 2008-04-27 23:39:18.406 118 18274.26 78.78 52599.97 88888.00 2008-04-27 23:39:18.906 118 18274.19 78.71 52600.09 88888.00 2008-04-27 23:39:19.406 118 18274.07 78.74 52599.99 88888.00 2008-04-27 23:39:19.906 118 18274.12 78.79 52599.98 88888.00 2008-04-27 23:39:20.406 118 18274.34 78.77 52599.96 88888.00 2008-04-27 23:39:20.906 118 18274.36 78.71 52600.04 88888.00 2008-04-27 23:39:21.406 118 18274.29 78.55 52600.06 88888.00 2008-04-27 23:39:21.906 118 18274.28 78.50 52600.04 88888.00 2008-04-27 23:39:22.406 118 18274.29 78.55 52600.13 88888.00 2008-04-27 23:39:22.906 118 18274.28 78.61 52600.27 88888.00 2008-04-27 23:39:23.406 118 18274.19 78.50 52600.24 88888.00 2008-04-27 23:39:23.906 118 18274.26 78.46 52600.18 88888.00 2008-04-27 23:39:24.406 118 18274.25 78.45 52600.08 88888.00 2008-04-27 23:39:24.906 118 18274.28 78.48 52600.04 88888.00 2008-04-27 23:39:25.406 118 18274.29 78.55 52600.00 88888.00 2008-04-27 23:39:25.906 118 18274.35 78.67 52599.93 88888.00 2008-04-27 23:39:26.406 118 18274.39 78.65 52599.89 88888.00 2008-04-27 23:39:26.906 118 18274.33 78.53 52600.02 88888.00 2008-04-27 23:39:27.406 118 18274.38 78.51 52600.06 88888.00 2008-04-27 23:39:27.906 118 18274.39 78.50 52600.03 88888.00 2008-04-27 23:39:28.406 118 18274.48 78.47 52599.94 88888.00 2008-04-27 23:39:28.906 118 18274.36 78.37 52600.06 88888.00 2008-04-27 23:39:29.406 118 18274.33 78.40 52600.13 88888.00 2008-04-27 23:39:29.906 118 18274.33 78.45 52600.14 88888.00 2008-04-27 23:39:30.406 118 18274.33 78.49 52600.14 88888.00 2008-04-27 23:39:30.906 118 18274.32 78.47 52600.05 88888.00 2008-04-27 23:39:31.406 118 18274.22 78.49 52600.02 88888.00 2008-04-27 23:39:31.906 118 18274.35 78.50 52600.04 88888.00 2008-04-27 23:39:32.406 118 18274.51 78.61 52600.05 88888.00 2008-04-27 23:39:32.906 118 18274.50 78.69 52600.06 88888.00 2008-04-27 23:39:33.406 118 18274.41 78.65 52600.10 88888.00 2008-04-27 23:39:33.906 118 18274.40 78.66 52600.08 88888.00 2008-04-27 23:39:34.406 118 18274.46 78.73 52600.08 88888.00 2008-04-27 23:39:34.906 118 18274.41 78.78 52600.03 88888.00 2008-04-27 23:39:35.406 118 18274.37 78.72 52600.03 88888.00 2008-04-27 23:39:35.906 118 18274.37 78.63 52600.11 88888.00 2008-04-27 23:39:36.406 118 18274.43 78.67 52600.21 88888.00 2008-04-27 23:39:36.906 118 18274.34 78.63 52600.24 88888.00 2008-04-27 23:39:37.406 118 18274.41 78.57 52600.23 88888.00 2008-04-27 23:39:37.906 118 18274.38 78.59 52600.17 88888.00 2008-04-27 23:39:38.406 118 18274.39 78.62 52600.22 88888.00 2008-04-27 23:39:38.906 118 18274.40 78.57 52600.24 88888.00 2008-04-27 23:39:39.406 118 18274.41 78.57 52600.29 88888.00 2008-04-27 23:39:39.906 118 18274.41 78.62 52600.27 88888.00 2008-04-27 23:39:40.406 118 18274.38 78.71 52600.23 88888.00 2008-04-27 23:39:40.906 118 18274.43 78.80 52600.15 88888.00 2008-04-27 23:39:41.406 118 18274.51 78.81 52600.12 88888.00 2008-04-27 23:39:41.906 118 18274.50 78.86 52600.14 88888.00 2008-04-27 23:39:42.406 118 18274.53 78.96 52600.11 88888.00 2008-04-27 23:39:42.906 118 18274.41 79.00 52600.08 88888.00 2008-04-27 23:39:43.406 118 18274.41 79.01 52600.10 88888.00 2008-04-27 23:39:43.906 118 18274.51 79.06 52600.15 88888.00 2008-04-27 23:39:44.406 118 18274.59 79.03 52600.11 88888.00 2008-04-27 23:39:44.906 118 18274.61 79.03 52600.02 88888.00 2008-04-27 23:39:45.406 118 18274.62 79.01 52600.04 88888.00 2008-04-27 23:39:45.906 118 18274.75 79.05 52600.06 88888.00 2008-04-27 23:39:46.406 118 18274.60 79.10 52599.97 88888.00 2008-04-27 23:39:46.906 118 18274.49 79.10 52600.06 88888.00 2008-04-27 23:39:47.406 118 18274.62 79.06 52600.21 88888.00 2008-04-27 23:39:47.906 118 18274.64 79.02 52600.29 88888.00 2008-04-27 23:39:48.406 118 18274.76 79.03 52600.28 88888.00 2008-04-27 23:39:48.906 118 18274.75 79.04 52600.18 88888.00 2008-04-27 23:39:49.406 118 18274.71 79.01 52600.25 88888.00 2008-04-27 23:39:49.906 118 18274.66 78.96 52600.35 88888.00 2008-04-27 23:39:50.406 118 18274.69 79.01 52600.29 88888.00 2008-04-27 23:39:50.906 118 18274.79 78.99 52600.22 88888.00 2008-04-27 23:39:51.406 118 18274.92 78.92 52600.20 88888.00 2008-04-27 23:39:51.906 118 18274.86 78.99 52600.21 88888.00 2008-04-27 23:39:52.406 118 18274.80 79.04 52600.26 88888.00 2008-04-27 23:39:52.906 118 18274.73 79.07 52600.46 88888.00 2008-04-27 23:39:53.406 118 18274.73 78.98 52600.49 88888.00 2008-04-27 23:39:53.906 118 18274.80 78.96 52600.39 88888.00 2008-04-27 23:39:54.406 118 18274.84 78.98 52600.36 88888.00 2008-04-27 23:39:54.906 118 18274.78 79.01 52600.28 88888.00 2008-04-27 23:39:55.406 118 18274.69 79.02 52600.31 88888.00 2008-04-27 23:39:55.906 118 18274.65 79.03 52600.25 88888.00 2008-04-27 23:39:56.406 118 18274.59 79.05 52600.11 88888.00 2008-04-27 23:39:56.906 118 18274.62 78.99 52600.18 88888.00 2008-04-27 23:39:57.406 118 18274.59 78.97 52600.26 88888.00 2008-04-27 23:39:57.906 118 18274.65 79.00 52600.40 88888.00 2008-04-27 23:39:58.406 118 18274.62 79.02 52600.33 88888.00 2008-04-27 23:39:58.906 118 18274.56 79.02 52600.32 88888.00 2008-04-27 23:39:59.406 118 18274.67 79.01 52600.28 88888.00 2008-04-27 23:39:59.906 118 18274.67 79.02 52600.26 88888.00 2008-04-27 23:40:00.406 118 18274.47 78.94 52600.24 88888.00 2008-04-27 23:40:00.906 118 18274.48 78.98 52600.14 88888.00 2008-04-27 23:40:01.406 118 18274.50 79.01 52600.10 88888.00 2008-04-27 23:40:01.906 118 18274.47 78.96 52600.15 88888.00 2008-04-27 23:40:02.406 118 18274.46 78.90 52600.24 88888.00 2008-04-27 23:40:02.906 118 18274.48 78.94 52600.35 88888.00 2008-04-27 23:40:03.406 118 18274.43 78.87 52600.25 88888.00 2008-04-27 23:40:03.906 118 18274.37 78.88 52600.11 88888.00 2008-04-27 23:40:04.406 118 18274.43 78.95 52600.20 88888.00 2008-04-27 23:40:04.906 118 18274.49 78.91 52600.09 88888.00 2008-04-27 23:40:05.406 118 18274.57 78.89 52600.15 88888.00 2008-04-27 23:40:05.906 118 18274.59 78.91 52600.13 88888.00 2008-04-27 23:40:06.406 118 18274.48 78.86 52600.09 88888.00 2008-04-27 23:40:06.906 118 18274.55 78.87 52600.18 88888.00 2008-04-27 23:40:07.406 118 18274.67 78.87 52600.17 88888.00 2008-04-27 23:40:07.906 118 18274.51 78.84 52600.16 88888.00 2008-04-27 23:40:08.406 118 18274.46 78.84 52600.09 88888.00 2008-04-27 23:40:08.906 118 18274.55 78.85 52600.05 88888.00 2008-04-27 23:40:09.406 118 18274.56 78.81 52599.98 88888.00 2008-04-27 23:40:09.906 118 18274.54 78.71 52600.02 88888.00 2008-04-27 23:40:10.406 118 18274.50 78.72 52599.97 88888.00 2008-04-27 23:40:10.906 118 18274.50 78.79 52600.06 88888.00 2008-04-27 23:40:11.406 118 18274.36 78.78 52600.05 88888.00 2008-04-27 23:40:11.906 118 18274.57 78.76 52600.03 88888.00 2008-04-27 23:40:12.406 118 18274.44 78.80 52600.06 88888.00 2008-04-27 23:40:12.906 118 18274.46 78.78 52600.14 88888.00 2008-04-27 23:40:13.406 118 18274.54 78.71 52600.16 88888.00 2008-04-27 23:40:13.906 118 18274.41 78.73 52600.26 88888.00 2008-04-27 23:40:14.406 118 18274.38 78.68 52600.26 88888.00 2008-04-27 23:40:14.906 118 18274.43 78.70 52600.18 88888.00 2008-04-27 23:40:15.406 118 18274.41 78.67 52600.14 88888.00 2008-04-27 23:40:15.906 118 18274.38 78.70 52600.25 88888.00 2008-04-27 23:40:16.406 118 18274.40 78.68 52600.28 88888.00 2008-04-27 23:40:16.906 118 18274.40 78.65 52600.11 88888.00 2008-04-27 23:40:17.406 118 18274.36 78.69 52600.14 88888.00 2008-04-27 23:40:17.906 118 18274.34 78.61 52600.26 88888.00 2008-04-27 23:40:18.406 118 18274.24 78.64 52600.39 88888.00 2008-04-27 23:40:18.906 118 18274.19 78.64 52600.38 88888.00 2008-04-27 23:40:19.406 118 18274.30 78.62 52600.35 88888.00 2008-04-27 23:40:19.906 118 18274.24 78.49 52600.29 88888.00 2008-04-27 23:40:20.406 118 18274.26 78.49 52600.29 88888.00 2008-04-27 23:40:20.906 118 18274.26 78.63 52600.46 88888.00 2008-04-27 23:40:21.406 118 18274.21 78.59 52600.35 88888.00 2008-04-27 23:40:21.906 118 18274.30 78.58 52600.35 88888.00 2008-04-27 23:40:22.406 118 18274.26 78.58 52600.56 88888.00 2008-04-27 23:40:22.906 118 18274.36 78.62 52600.45 88888.00 2008-04-27 23:40:23.406 118 18274.47 78.59 52600.38 88888.00 2008-04-27 23:40:23.906 118 18274.41 78.61 52600.35 88888.00 2008-04-27 23:40:24.406 118 18274.40 78.58 52600.39 88888.00 2008-04-27 23:40:24.906 118 18274.41 78.62 52600.50 88888.00 2008-04-27 23:40:25.406 118 18274.48 78.61 52600.49 88888.00 2008-04-27 23:40:25.906 118 18274.59 78.62 52600.40 88888.00 2008-04-27 23:40:26.406 118 18274.46 78.62 52600.40 88888.00 2008-04-27 23:40:26.906 118 18274.34 78.53 52600.37 88888.00 2008-04-27 23:40:27.406 118 18274.35 78.38 52600.20 88888.00 2008-04-27 23:40:27.906 118 18274.40 78.50 52600.15 88888.00 2008-04-27 23:40:28.406 118 18274.44 78.59 52600.20 88888.00 2008-04-27 23:40:28.906 118 18274.40 78.58 52600.15 88888.00 2008-04-27 23:40:29.406 118 18274.28 78.57 52600.25 88888.00 2008-04-27 23:40:29.906 118 18274.25 78.57 52600.31 88888.00 2008-04-27 23:40:30.406 118 18274.35 78.48 52600.17 88888.00 2008-04-27 23:40:30.906 118 18274.36 78.34 52600.20 88888.00 2008-04-27 23:40:31.406 118 18274.38 78.44 52600.29 88888.00 2008-04-27 23:40:31.906 118 18274.37 78.53 52600.34 88888.00 2008-04-27 23:40:32.406 118 18274.43 78.54 52600.20 88888.00 2008-04-27 23:40:32.906 118 18274.44 78.52 52600.12 88888.00 2008-04-27 23:40:33.406 118 18274.53 78.53 52600.21 88888.00 2008-04-27 23:40:33.906 118 18274.49 78.63 52600.09 88888.00 2008-04-27 23:40:34.406 118 18274.35 78.65 52600.13 88888.00 2008-04-27 23:40:34.906 118 18274.27 78.63 52600.14 88888.00 2008-04-27 23:40:35.406 118 18274.36 78.58 52600.16 88888.00 2008-04-27 23:40:35.906 118 18274.30 78.50 52600.20 88888.00 2008-04-27 23:40:36.406 118 18274.25 78.43 52600.26 88888.00 2008-04-27 23:40:36.906 118 18274.24 78.46 52600.17 88888.00 2008-04-27 23:40:37.406 118 18274.40 78.54 52600.05 88888.00 2008-04-27 23:40:37.906 118 18274.44 78.65 52600.05 88888.00 2008-04-27 23:40:38.406 118 18274.33 78.66 52600.23 88888.00 2008-04-27 23:40:38.906 118 18274.27 78.68 52600.23 88888.00 2008-04-27 23:40:39.406 118 18274.33 78.67 52600.24 88888.00 2008-04-27 23:40:39.906 118 18274.25 78.63 52600.22 88888.00 2008-04-27 23:40:40.406 118 18274.23 78.64 52600.14 88888.00 2008-04-27 23:40:40.906 118 18274.24 78.70 52600.11 88888.00 2008-04-27 23:40:41.406 118 18274.24 78.72 52600.14 88888.00 2008-04-27 23:40:41.906 118 18274.28 78.63 52600.23 88888.00 2008-04-27 23:40:42.406 118 18274.41 78.58 52600.23 88888.00 2008-04-27 23:40:42.906 118 18274.41 78.57 52600.18 88888.00 2008-04-27 23:40:43.406 118 18274.24 78.55 52600.28 88888.00 2008-04-27 23:40:43.906 118 18274.32 78.59 52600.41 88888.00 2008-04-27 23:40:44.406 118 18274.33 78.63 52600.32 88888.00 2008-04-27 23:40:44.906 118 18274.34 78.62 52600.14 88888.00 2008-04-27 23:40:45.406 118 18274.29 78.59 52600.00 88888.00 2008-04-27 23:40:45.906 118 18274.33 78.62 52599.98 88888.00 2008-04-27 23:40:46.406 118 18274.43 78.73 52600.02 88888.00 2008-04-27 23:40:46.906 118 18274.40 78.78 52600.09 88888.00 2008-04-27 23:40:47.406 118 18274.40 78.70 52600.05 88888.00 2008-04-27 23:40:47.906 118 18274.45 78.66 52600.23 88888.00 2008-04-27 23:40:48.406 118 18274.38 78.67 52600.17 88888.00 2008-04-27 23:40:48.906 118 18274.45 78.66 52600.24 88888.00 2008-04-27 23:40:49.406 118 18274.43 78.72 52600.38 88888.00 2008-04-27 23:40:49.906 118 18274.36 78.78 52600.21 88888.00 2008-04-27 23:40:50.406 118 18274.35 78.78 52600.21 88888.00 2008-04-27 23:40:50.906 118 18274.15 78.73 52600.23 88888.00 2008-04-27 23:40:51.406 118 18274.18 78.72 52600.32 88888.00 2008-04-27 23:40:51.906 118 18274.19 78.72 52600.31 88888.00 2008-04-27 23:40:52.406 118 18274.21 78.70 52600.24 88888.00 2008-04-27 23:40:52.906 118 18274.39 78.66 52600.16 88888.00 2008-04-27 23:40:53.406 118 18274.29 78.49 52600.13 88888.00 2008-04-27 23:40:53.906 118 18274.32 78.56 52600.17 88888.00 2008-04-27 23:40:54.406 118 18274.33 78.64 52600.06 88888.00 2008-04-27 23:40:54.906 118 18274.30 78.57 52599.97 88888.00 2008-04-27 23:40:55.406 118 18274.34 78.62 52599.91 88888.00 2008-04-27 23:40:55.906 118 18274.37 78.64 52599.86 88888.00 2008-04-27 23:40:56.406 118 18274.33 78.54 52599.98 88888.00 2008-04-27 23:40:56.906 118 18274.23 78.61 52600.02 88888.00 2008-04-27 23:40:57.406 118 18274.18 78.62 52600.01 88888.00 2008-04-27 23:40:57.906 118 18274.16 78.72 52600.06 88888.00 2008-04-27 23:40:58.406 118 18274.25 78.68 52600.18 88888.00 2008-04-27 23:40:58.906 118 18274.26 78.66 52600.14 88888.00 2008-04-27 23:40:59.406 118 18274.29 78.65 52600.14 88888.00 2008-04-27 23:40:59.906 118 18274.29 78.68 52600.09 88888.00 2008-04-27 23:41:00.406 118 18274.37 78.71 52600.11 88888.00 2008-04-27 23:41:00.906 118 18274.38 78.70 52600.05 88888.00 2008-04-27 23:41:01.406 118 18274.27 78.73 52600.11 88888.00 2008-04-27 23:41:01.906 118 18274.35 78.69 52600.18 88888.00 2008-04-27 23:41:02.406 118 18274.16 78.72 52600.18 88888.00 2008-04-27 23:41:02.906 118 18274.15 78.78 52600.10 88888.00 2008-04-27 23:41:03.406 118 18274.37 78.67 52600.05 88888.00 2008-04-27 23:41:03.906 118 18274.39 78.65 52600.17 88888.00 2008-04-27 23:41:04.406 118 18274.29 78.70 52600.25 88888.00 2008-04-27 23:41:04.906 118 18274.25 78.74 52600.26 88888.00 2008-04-27 23:41:05.406 118 18274.29 78.77 52600.27 88888.00 2008-04-27 23:41:05.906 118 18274.41 78.78 52600.20 88888.00 2008-04-27 23:41:06.406 118 18274.40 78.80 52600.16 88888.00 2008-04-27 23:41:06.906 118 18274.33 78.76 52600.16 88888.00 2008-04-27 23:41:07.406 118 18274.29 78.69 52600.14 88888.00 2008-04-27 23:41:07.906 118 18274.43 78.70 52600.18 88888.00 2008-04-27 23:41:08.406 118 18274.50 78.68 52600.13 88888.00 2008-04-27 23:41:08.906 118 18274.45 78.70 52600.18 88888.00 2008-04-27 23:41:09.406 118 18274.43 78.74 52600.22 88888.00 2008-04-27 23:41:09.906 118 18274.43 78.78 52600.31 88888.00 2008-04-27 23:41:10.406 118 18274.48 78.83 52600.40 88888.00 2008-04-27 23:41:10.906 118 18274.44 78.83 52600.35 88888.00 2008-04-27 23:41:11.406 118 18274.33 78.87 52600.27 88888.00 2008-04-27 23:41:11.906 118 18274.35 78.74 52600.34 88888.00 2008-04-27 23:41:12.406 118 18274.38 78.73 52600.10 88888.00 2008-04-27 23:41:12.906 118 18274.34 78.77 52599.98 88888.00 2008-04-27 23:41:13.406 118 18274.34 78.79 52600.15 88888.00 2008-04-27 23:41:13.906 118 18274.35 78.77 52600.28 88888.00 2008-04-27 23:41:14.406 118 18274.37 78.68 52600.22 88888.00 2008-04-27 23:41:14.906 118 18274.48 78.63 52600.11 88888.00 2008-04-27 23:41:15.406 118 18274.45 78.49 52600.20 88888.00 2008-04-27 23:41:15.906 118 18274.36 78.43 52600.23 88888.00 2008-04-27 23:41:16.406 118 18274.34 78.57 52600.12 88888.00 2008-04-27 23:41:16.906 118 18274.44 78.71 52600.09 88888.00 2008-04-27 23:41:17.406 118 18274.46 78.68 52600.18 88888.00 2008-04-27 23:41:17.906 118 18274.44 78.74 52600.22 88888.00 2008-04-27 23:41:18.406 118 18274.39 78.80 52600.17 88888.00 2008-04-27 23:41:18.906 118 18274.37 78.78 52600.29 88888.00 2008-04-27 23:41:19.406 118 18274.36 78.70 52600.36 88888.00 2008-04-27 23:41:19.906 118 18274.48 78.55 52600.41 88888.00 2008-04-27 23:41:20.406 118 18274.37 78.61 52600.35 88888.00 2008-04-27 23:41:20.906 118 18274.46 78.70 52600.37 88888.00 2008-04-27 23:41:21.406 118 18274.47 78.78 52600.34 88888.00 2008-04-27 23:41:21.906 118 18274.54 78.84 52600.26 88888.00 2008-04-27 23:41:22.406 118 18274.57 78.91 52600.32 88888.00 2008-04-27 23:41:22.906 118 18274.48 78.92 52600.23 88888.00 2008-04-27 23:41:23.406 118 18274.40 78.94 52600.18 88888.00 2008-04-27 23:41:23.906 118 18274.44 78.98 52600.22 88888.00 2008-04-27 23:41:24.406 118 18274.47 78.97 52600.27 88888.00 2008-04-27 23:41:24.906 118 18274.39 78.92 52600.31 88888.00 2008-04-27 23:41:25.406 118 18274.41 78.82 52600.27 88888.00 2008-04-27 23:41:25.906 118 18274.54 78.81 52600.20 88888.00 2008-04-27 23:41:26.406 118 18274.39 78.78 52600.24 88888.00 2008-04-27 23:41:26.906 118 18274.32 78.75 52600.34 88888.00 2008-04-27 23:41:27.406 118 18274.28 78.76 52600.27 88888.00 2008-04-27 23:41:27.906 118 18274.26 78.73 52600.26 88888.00 2008-04-27 23:41:28.406 118 18274.30 78.67 52600.46 88888.00 2008-04-27 23:41:28.906 118 18274.36 78.69 52600.49 88888.00 2008-04-27 23:41:29.406 118 18274.36 78.70 52600.36 88888.00 2008-04-27 23:41:29.906 118 18274.40 78.73 52600.43 88888.00 2008-04-27 23:41:30.406 118 18274.44 78.61 52600.51 88888.00 2008-04-27 23:41:30.906 118 18274.37 78.70 52600.47 88888.00 2008-04-27 23:41:31.406 118 18274.24 78.72 52600.37 88888.00 2008-04-27 23:41:31.906 118 18274.24 78.73 52600.40 88888.00 2008-04-27 23:41:32.406 118 18274.38 78.77 52600.40 88888.00 2008-04-27 23:41:32.906 118 18274.29 78.78 52600.35 88888.00 2008-04-27 23:41:33.406 118 18274.24 78.78 52600.46 88888.00 2008-04-27 23:41:33.906 118 18274.18 78.76 52600.47 88888.00 2008-04-27 23:41:34.406 118 18274.17 78.78 52600.31 88888.00 2008-04-27 23:41:34.906 118 18274.24 78.74 52600.22 88888.00 2008-04-27 23:41:35.406 118 18274.23 78.76 52600.20 88888.00 2008-04-27 23:41:35.906 118 18274.02 78.76 52600.06 88888.00 2008-04-27 23:41:36.406 118 18274.03 78.80 52599.99 88888.00 2008-04-27 23:41:36.906 118 18274.13 78.79 52600.08 88888.00 2008-04-27 23:41:37.406 118 18274.10 78.84 52599.99 88888.00 2008-04-27 23:41:37.906 118 18273.99 78.83 52600.03 88888.00 2008-04-27 23:41:38.406 118 18274.10 78.74 52600.18 88888.00 2008-04-27 23:41:38.906 118 18274.05 78.76 52600.23 88888.00 2008-04-27 23:41:39.406 118 18274.10 78.70 52600.15 88888.00 2008-04-27 23:41:39.906 118 18274.02 78.77 52600.03 88888.00 2008-04-27 23:41:40.406 118 18273.95 78.73 52600.16 88888.00 2008-04-27 23:41:40.906 118 18273.94 78.69 52600.29 88888.00 2008-04-27 23:41:41.406 118 18273.96 78.61 52600.50 88888.00 2008-04-27 23:41:41.906 118 18273.99 78.64 52600.43 88888.00 2008-04-27 23:41:42.406 118 18273.95 78.66 52600.32 88888.00 2008-04-27 23:41:42.906 118 18274.06 78.71 52600.38 88888.00 2008-04-27 23:41:43.406 118 18274.10 78.67 52600.33 88888.00 2008-04-27 23:41:43.906 118 18274.05 78.74 52600.20 88888.00 2008-04-27 23:41:44.406 118 18274.13 78.78 52600.17 88888.00 2008-04-27 23:41:44.906 118 18274.24 78.73 52600.29 88888.00 2008-04-27 23:41:45.406 118 18274.23 78.74 52600.26 88888.00 2008-04-27 23:41:45.906 118 18274.17 78.74 52600.29 88888.00 2008-04-27 23:41:46.406 118 18274.14 78.73 52600.32 88888.00 2008-04-27 23:41:46.906 118 18274.12 78.70 52600.25 88888.00 2008-04-27 23:41:47.406 118 18274.26 78.64 52600.31 88888.00 2008-04-27 23:41:47.906 118 18274.21 78.65 52600.39 88888.00 2008-04-27 23:41:48.406 118 18274.19 78.67 52600.38 88888.00 2008-04-27 23:41:48.906 118 18274.23 78.69 52600.26 88888.00 2008-04-27 23:41:49.406 118 18274.23 78.68 52600.22 88888.00 2008-04-27 23:41:49.906 118 18274.22 78.65 52600.11 88888.00 2008-04-27 23:41:50.406 118 18274.14 78.62 52600.14 88888.00 2008-04-27 23:41:50.906 118 18274.03 78.68 52600.29 88888.00 2008-04-27 23:41:51.406 118 18274.05 78.65 52600.32 88888.00 2008-04-27 23:41:51.906 118 18274.26 78.66 52600.20 88888.00 2008-04-27 23:41:52.406 118 18274.23 78.67 52600.05 88888.00 2008-04-27 23:41:52.906 118 18274.14 78.70 52599.94 88888.00 2008-04-27 23:41:53.406 118 18274.08 78.72 52599.93 88888.00 2008-04-27 23:41:53.906 118 18274.18 78.68 52600.12 88888.00 2008-04-27 23:41:54.406 118 18274.26 78.74 52600.20 88888.00 2008-04-27 23:41:54.906 118 18274.11 78.73 52600.22 88888.00 2008-04-27 23:41:55.406 118 18274.04 78.68 52600.23 88888.00 2008-04-27 23:41:55.906 118 18274.08 78.67 52600.21 88888.00 2008-04-27 23:41:56.406 118 18274.07 78.68 52600.09 88888.00 2008-04-27 23:41:56.906 118 18274.04 78.64 52600.15 88888.00 2008-04-27 23:41:57.406 118 18274.05 78.59 52600.14 88888.00 2008-04-27 23:41:57.906 118 18274.03 78.62 52600.25 88888.00 2008-04-27 23:41:58.406 118 18274.10 78.64 52600.43 88888.00 2008-04-27 23:41:58.906 118 18274.15 78.66 52600.33 88888.00 2008-04-27 23:41:59.406 118 18274.05 78.59 52600.24 88888.00 2008-04-27 23:41:59.906 118 18274.12 78.59 52600.21 88888.00 2008-04-27 23:42:00.406 118 18274.05 78.62 52600.25 88888.00 2008-04-27 23:42:00.906 118 18273.96 78.62 52600.27 88888.00 2008-04-27 23:42:01.406 118 18274.05 78.61 52600.23 88888.00 2008-04-27 23:42:01.906 118 18274.14 78.53 52600.15 88888.00 2008-04-27 23:42:02.406 118 18274.21 78.46 52600.16 88888.00 2008-04-27 23:42:02.906 118 18274.06 78.51 52600.14 88888.00 2008-04-27 23:42:03.406 118 18274.00 78.48 52600.21 88888.00 2008-04-27 23:42:03.906 118 18273.95 78.46 52600.34 88888.00 2008-04-27 23:42:04.406 118 18274.01 78.42 52600.44 88888.00 2008-04-27 23:42:04.906 118 18274.03 78.40 52600.40 88888.00 2008-04-27 23:42:05.406 118 18273.95 78.33 52600.44 88888.00 2008-04-27 23:42:05.906 118 18273.93 78.23 52600.32 88888.00 2008-04-27 23:42:06.406 118 18273.96 78.35 52600.16 88888.00 2008-04-27 23:42:06.906 118 18274.05 78.37 52600.23 88888.00 2008-04-27 23:42:07.406 118 18273.90 78.28 52600.22 88888.00 2008-04-27 23:42:07.906 118 18273.95 78.26 52600.16 88888.00 2008-04-27 23:42:08.406 118 18273.97 78.33 52600.28 88888.00 2008-04-27 23:42:08.906 118 18273.97 78.38 52600.35 88888.00 2008-04-27 23:42:09.406 118 18273.89 78.31 52600.15 88888.00 2008-04-27 23:42:09.906 118 18273.90 78.29 52600.12 88888.00 2008-04-27 23:42:10.406 118 18273.83 78.21 52600.14 88888.00 2008-04-27 23:42:10.906 118 18273.89 78.26 52600.36 88888.00 2008-04-27 23:42:11.406 118 18273.93 78.30 52600.43 88888.00 2008-04-27 23:42:11.906 118 18273.95 78.32 52600.37 88888.00 2008-04-27 23:42:12.406 118 18273.84 78.16 52600.22 88888.00 2008-04-27 23:42:12.906 118 18274.01 78.14 52600.22 88888.00 2008-04-27 23:42:13.406 118 18274.12 78.26 52600.22 88888.00 2008-04-27 23:42:13.906 118 18274.07 78.28 52600.35 88888.00 2008-04-27 23:42:14.406 118 18274.00 78.30 52600.26 88888.00 2008-04-27 23:42:14.906 118 18273.97 78.36 52600.15 88888.00 2008-04-27 23:42:15.406 118 18274.01 78.35 52600.22 88888.00 2008-04-27 23:42:15.906 118 18274.04 78.31 52600.22 88888.00 2008-04-27 23:42:16.406 118 18273.96 78.34 52600.41 88888.00 2008-04-27 23:42:16.906 118 18273.97 78.34 52600.41 88888.00 2008-04-27 23:42:17.406 118 18273.96 78.29 52600.41 88888.00 2008-04-27 23:42:17.906 118 18273.90 78.32 52600.47 88888.00 2008-04-27 23:42:18.406 118 18274.08 78.29 52600.41 88888.00 2008-04-27 23:42:18.906 118 18274.06 78.29 52600.26 88888.00 2008-04-27 23:42:19.406 118 18274.11 78.28 52600.21 88888.00 2008-04-27 23:42:19.906 118 18274.14 78.23 52600.15 88888.00 2008-04-27 23:42:20.406 118 18274.00 78.19 52600.12 88888.00 2008-04-27 23:42:20.906 118 18273.81 78.18 52600.17 88888.00 2008-04-27 23:42:21.406 118 18273.91 78.17 52600.20 88888.00 2008-04-27 23:42:21.906 118 18274.04 78.21 52600.24 88888.00 2008-04-27 23:42:22.406 118 18274.12 78.29 52600.17 88888.00 2008-04-27 23:42:22.906 118 18274.10 78.23 52600.12 88888.00 2008-04-27 23:42:23.406 118 18274.08 78.23 52600.14 88888.00 2008-04-27 23:42:23.906 118 18274.07 78.28 52600.21 88888.00 2008-04-27 23:42:24.406 118 18274.07 78.21 52600.14 88888.00 2008-04-27 23:42:24.906 118 18274.04 78.21 52600.17 88888.00 2008-04-27 23:42:25.406 118 18274.03 78.19 52600.12 88888.00 2008-04-27 23:42:25.906 118 18273.95 78.19 52600.09 88888.00 2008-04-27 23:42:26.406 118 18273.92 78.19 52600.16 88888.00 2008-04-27 23:42:26.906 118 18273.96 78.17 52600.15 88888.00 2008-04-27 23:42:27.406 118 18273.91 78.22 52600.18 88888.00 2008-04-27 23:42:27.906 118 18273.91 78.13 52600.27 88888.00 2008-04-27 23:42:28.406 118 18273.95 78.22 52600.23 88888.00 2008-04-27 23:42:28.906 118 18273.85 78.21 52600.15 88888.00 2008-04-27 23:42:29.406 118 18273.88 78.16 52600.14 88888.00 2008-04-27 23:42:29.906 118 18273.97 78.17 52600.16 88888.00 2008-04-27 23:42:30.406 118 18274.05 78.14 52600.26 88888.00 2008-04-27 23:42:30.906 118 18274.08 78.17 52600.20 88888.00 2008-04-27 23:42:31.406 118 18273.99 78.18 52600.25 88888.00 2008-04-27 23:42:31.906 118 18273.89 78.04 52600.31 88888.00 2008-04-27 23:42:32.406 118 18273.88 77.96 52600.16 88888.00 2008-04-27 23:42:32.906 118 18273.88 77.99 52600.20 88888.00 2008-04-27 23:42:33.406 118 18273.78 78.01 52600.12 88888.00 2008-04-27 23:42:33.906 118 18273.82 77.96 52599.99 88888.00 2008-04-27 23:42:34.406 118 18273.93 77.97 52599.89 88888.00 2008-04-27 23:42:34.906 118 18273.82 77.96 52599.90 88888.00 2008-04-27 23:42:35.406 118 18273.80 77.95 52599.97 88888.00 2008-04-27 23:42:35.906 118 18273.84 77.98 52599.99 88888.00 2008-04-27 23:42:36.406 118 18273.83 78.01 52600.14 88888.00 2008-04-27 23:42:36.906 118 18273.80 78.03 52600.17 88888.00 2008-04-27 23:42:37.406 118 18273.80 78.07 52600.23 88888.00 2008-04-27 23:42:37.906 118 18273.78 78.06 52600.32 88888.00 2008-04-27 23:42:38.406 118 18273.64 78.11 52600.33 88888.00 2008-04-27 23:42:38.906 118 18273.80 78.09 52600.50 88888.00 2008-04-27 23:42:39.406 118 18273.83 78.08 52600.44 88888.00 2008-04-27 23:42:39.906 118 18273.83 78.06 52600.25 88888.00 2008-04-27 23:42:40.406 118 18273.77 78.00 52600.28 88888.00 2008-04-27 23:42:40.906 118 18273.89 78.01 52600.15 88888.00 2008-04-27 23:42:41.406 118 18273.99 78.06 52600.17 88888.00 2008-04-27 23:42:41.906 118 18273.95 78.04 52600.25 88888.00 2008-04-27 23:42:42.406 118 18273.94 78.06 52600.26 88888.00 2008-04-27 23:42:42.906 118 18273.96 77.96 52600.23 88888.00 2008-04-27 23:42:43.406 118 18274.04 77.91 52600.28 88888.00 2008-04-27 23:42:43.906 118 18273.96 78.00 52600.23 88888.00 2008-04-27 23:42:44.406 118 18274.04 77.98 52600.23 88888.00 2008-04-27 23:42:44.906 118 18274.11 77.97 52600.15 88888.00 2008-04-27 23:42:45.406 118 18274.17 77.95 52600.13 88888.00 2008-04-27 23:42:45.906 118 18274.13 77.92 52600.15 88888.00 2008-04-27 23:42:46.406 118 18274.06 77.96 52600.15 88888.00 2008-04-27 23:42:46.906 118 18273.99 78.07 52600.17 88888.00 2008-04-27 23:42:47.406 118 18274.04 78.07 52600.13 88888.00 2008-04-27 23:42:47.906 118 18274.06 78.07 52600.10 88888.00 2008-04-27 23:42:48.406 118 18274.06 78.09 52600.26 88888.00 2008-04-27 23:42:48.906 118 18274.02 78.05 52600.26 88888.00 2008-04-27 23:42:49.406 118 18273.96 78.03 52600.16 88888.00 2008-04-27 23:42:49.906 118 18274.10 78.02 52600.09 88888.00 2008-04-27 23:42:50.406 118 18274.21 77.99 52600.20 88888.00 2008-04-27 23:42:50.906 118 18274.28 77.96 52600.28 88888.00 2008-04-27 23:42:51.406 118 18274.17 78.01 52600.14 88888.00 2008-04-27 23:42:51.906 118 18274.14 78.05 52600.15 88888.00 2008-04-27 23:42:52.406 118 18274.21 78.07 52600.25 88888.00 2008-04-27 23:42:52.906 118 18274.12 78.06 52600.39 88888.00 2008-04-27 23:42:53.406 118 18274.17 78.09 52600.38 88888.00 2008-04-27 23:42:53.906 118 18274.32 78.05 52600.27 88888.00 2008-04-27 23:42:54.406 118 18274.36 78.11 52600.21 88888.00 2008-04-27 23:42:54.906 118 18274.32 78.16 52600.20 88888.00 2008-04-27 23:42:55.406 118 18274.37 78.17 52600.32 88888.00 2008-04-27 23:42:55.906 118 18274.38 78.17 52600.58 88888.00 2008-04-27 23:42:56.406 118 18274.39 78.20 52600.40 88888.00 2008-04-27 23:42:56.906 118 18274.38 78.18 52600.41 88888.00 2008-04-27 23:42:57.406 118 18274.35 78.09 52600.52 88888.00 2008-04-27 23:42:57.906 118 18274.41 78.12 52600.53 88888.00 2008-04-27 23:42:58.406 118 18274.41 78.07 52600.39 88888.00 2008-04-27 23:42:58.906 118 18274.39 78.07 52600.33 88888.00 2008-04-27 23:42:59.406 118 18274.37 78.05 52600.49 88888.00 2008-04-27 23:42:59.906 118 18274.44 78.16 52600.49 88888.00 2008-04-27 23:43:00.406 118 18274.53 78.12 52600.48 88888.00 2008-04-27 23:43:00.906 118 18274.47 78.06 52600.43 88888.00 2008-04-27 23:43:01.406 118 18274.48 78.04 52600.45 88888.00 2008-04-27 23:43:01.906 118 18274.45 78.11 52600.38 88888.00 2008-04-27 23:43:02.406 118 18274.41 78.09 52600.29 88888.00 2008-04-27 23:43:02.906 118 18274.30 78.13 52600.25 88888.00 2008-04-27 23:43:03.406 118 18274.34 78.17 52600.34 88888.00 2008-04-27 23:43:03.906 118 18274.39 78.15 52600.33 88888.00 2008-04-27 23:43:04.406 118 18274.34 78.18 52600.31 88888.00 2008-04-27 23:43:04.906 118 18274.33 78.14 52600.22 88888.00 2008-04-27 23:43:05.406 118 18274.34 78.17 52600.23 88888.00 2008-04-27 23:43:05.906 118 18274.49 78.16 52600.24 88888.00 2008-04-27 23:43:06.406 118 18274.48 78.15 52600.18 88888.00 2008-04-27 23:43:06.906 118 18274.46 78.14 52600.23 88888.00 2008-04-27 23:43:07.406 118 18274.54 78.20 52600.32 88888.00 2008-04-27 23:43:07.906 118 18274.60 78.20 52600.35 88888.00 2008-04-27 23:43:08.406 118 18274.54 78.09 52600.29 88888.00 2008-04-27 23:43:08.906 118 18274.61 78.08 52600.29 88888.00 2008-04-27 23:43:09.406 118 18274.66 78.14 52600.28 88888.00 2008-04-27 23:43:09.906 118 18274.66 78.11 52600.25 88888.00 2008-04-27 23:43:10.406 118 18274.68 78.12 52600.12 88888.00 2008-04-27 23:43:10.906 118 18274.66 78.15 52599.97 88888.00 2008-04-27 23:43:11.406 118 18274.61 78.19 52599.98 88888.00 2008-04-27 23:43:11.906 118 18274.59 78.13 52600.01 88888.00 2008-04-27 23:43:12.406 118 18274.72 78.12 52600.00 88888.00 2008-04-27 23:43:12.906 118 18274.83 78.21 52600.02 88888.00 2008-04-27 23:43:13.406 118 18274.87 78.22 52599.98 88888.00 2008-04-27 23:43:13.906 118 18274.72 78.28 52600.02 88888.00 2008-04-27 23:43:14.406 118 18274.76 78.34 52600.05 88888.00 2008-04-27 23:43:14.906 118 18274.84 78.34 52600.06 88888.00 2008-04-27 23:43:15.406 118 18274.89 78.38 52600.08 88888.00 2008-04-27 23:43:15.906 118 18274.88 78.34 52600.06 88888.00 2008-04-27 23:43:16.406 118 18274.81 78.23 52600.05 88888.00 2008-04-27 23:43:16.906 118 18274.86 78.22 52600.13 88888.00 2008-04-27 23:43:17.406 118 18274.88 78.23 52600.09 88888.00 2008-04-27 23:43:17.906 118 18274.72 78.18 52600.06 88888.00 2008-04-27 23:43:18.406 118 18274.70 78.15 52600.10 88888.00 2008-04-27 23:43:18.906 118 18274.77 78.16 52600.10 88888.00 2008-04-27 23:43:19.406 118 18274.91 78.23 52600.08 88888.00 2008-04-27 23:43:19.906 118 18274.91 78.28 52600.15 88888.00 2008-04-27 23:43:20.406 118 18274.97 78.28 52600.23 88888.00 2008-04-27 23:43:20.906 118 18275.00 78.20 52600.21 88888.00 2008-04-27 23:43:21.406 118 18274.95 78.13 52600.27 88888.00 2008-04-27 23:43:21.906 118 18274.83 78.21 52600.24 88888.00 2008-04-27 23:43:22.406 118 18274.86 78.29 52600.16 88888.00 2008-04-27 23:43:22.906 118 18274.97 78.32 52600.16 88888.00 2008-04-27 23:43:23.406 118 18275.03 78.24 52600.11 88888.00 2008-04-27 23:43:23.906 118 18275.00 78.29 52600.13 88888.00 2008-04-27 23:43:24.406 118 18275.10 78.26 52600.13 88888.00 2008-04-27 23:43:24.906 118 18275.04 78.23 52600.12 88888.00 2008-04-27 23:43:25.406 118 18275.02 78.21 52600.05 88888.00 2008-04-27 23:43:25.906 118 18274.90 78.12 52599.94 88888.00 2008-04-27 23:43:26.406 118 18274.86 78.21 52599.94 88888.00 2008-04-27 23:43:26.906 118 18274.98 78.19 52599.98 88888.00 2008-04-27 23:43:27.406 118 18275.08 78.21 52600.01 88888.00 2008-04-27 23:43:27.906 118 18275.25 78.21 52600.05 88888.00 2008-04-27 23:43:28.406 118 18275.26 78.23 52600.11 88888.00 2008-04-27 23:43:28.906 118 18275.12 78.19 52600.14 88888.00 2008-04-27 23:43:29.406 118 18275.20 78.22 52600.23 88888.00 2008-04-27 23:43:29.906 118 18275.25 78.24 52600.25 88888.00 2008-04-27 23:43:30.406 118 18275.16 78.30 52600.26 88888.00 2008-04-27 23:43:30.906 118 18275.12 78.34 52600.28 88888.00 2008-04-27 23:43:31.406 118 18275.14 78.24 52600.20 88888.00 2008-04-27 23:43:31.906 118 18275.11 78.24 52600.15 88888.00 2008-04-27 23:43:32.406 118 18275.12 78.34 52600.14 88888.00 2008-04-27 23:43:32.906 118 18275.02 78.33 52600.21 88888.00 2008-04-27 23:43:33.406 118 18275.06 78.32 52600.32 88888.00 2008-04-27 23:43:33.906 118 18275.00 78.34 52600.29 88888.00 2008-04-27 23:43:34.406 118 18275.03 78.35 52600.24 88888.00 2008-04-27 23:43:34.906 118 18275.02 78.30 52600.33 88888.00 2008-04-27 23:43:35.406 118 18274.95 78.16 52600.33 88888.00 2008-04-27 23:43:35.906 118 18275.05 78.25 52600.20 88888.00 2008-04-27 23:43:36.406 118 18275.04 78.34 52600.24 88888.00 2008-04-27 23:43:36.906 118 18274.99 78.30 52600.33 88888.00 2008-04-27 23:43:37.406 118 18275.06 78.35 52600.12 88888.00 2008-04-27 23:43:37.906 118 18275.15 78.37 52599.92 88888.00 2008-04-27 23:43:38.406 118 18275.13 78.34 52599.89 88888.00 2008-04-27 23:43:38.906 118 18275.11 78.37 52599.98 88888.00 2008-04-27 23:43:39.406 118 18275.09 78.37 52599.96 88888.00 2008-04-27 23:43:39.906 118 18275.09 78.25 52599.98 88888.00 2008-04-27 23:43:40.406 118 18275.12 78.18 52599.94 88888.00 2008-04-27 23:43:40.906 118 18275.09 78.29 52599.98 88888.00 2008-04-27 23:43:41.406 118 18275.24 78.33 52600.03 88888.00 2008-04-27 23:43:41.906 118 18275.32 78.37 52599.99 88888.00 2008-04-27 23:43:42.406 118 18275.12 78.35 52600.09 88888.00 2008-04-27 23:43:42.906 118 18275.16 78.20 52600.09 88888.00 2008-04-27 23:43:43.406 118 18275.29 78.29 52600.00 88888.00 2008-04-27 23:43:43.906 118 18275.27 78.30 52600.00 88888.00 2008-04-27 23:43:44.406 118 18275.32 78.33 52599.97 88888.00 2008-04-27 23:43:44.906 118 18275.29 78.28 52599.92 88888.00 2008-04-27 23:43:45.406 118 18275.30 78.19 52600.06 88888.00 2008-04-27 23:43:45.906 118 18275.36 78.23 52600.12 88888.00 2008-04-27 23:43:46.406 118 18275.37 78.21 52600.09 88888.00 2008-04-27 23:43:46.906 118 18275.34 78.11 52600.09 88888.00 2008-04-27 23:43:47.406 118 18275.32 78.08 52600.08 88888.00 2008-04-27 23:43:47.906 118 18275.24 78.18 52600.06 88888.00 2008-04-27 23:43:48.406 118 18275.23 78.22 52600.04 88888.00 2008-04-27 23:43:48.906 118 18275.25 78.17 52600.05 88888.00 2008-04-27 23:43:49.406 118 18275.29 78.17 52600.15 88888.00 2008-04-27 23:43:49.906 118 18275.43 78.12 52600.18 88888.00 2008-04-27 23:43:50.406 118 18275.57 78.13 52600.12 88888.00 2008-04-27 23:43:50.906 118 18275.48 78.23 52600.05 88888.00 2008-04-27 23:43:51.406 118 18275.40 78.21 52600.11 88888.00 2008-04-27 23:43:51.906 118 18275.40 78.24 52599.98 88888.00 2008-04-27 23:43:52.406 118 18275.45 78.24 52599.83 88888.00 2008-04-27 23:43:52.906 118 18275.60 78.25 52599.79 88888.00 2008-04-27 23:43:53.406 118 18275.64 78.20 52599.85 88888.00 2008-04-27 23:43:53.906 118 18275.48 78.29 52599.83 88888.00 2008-04-27 23:43:54.406 118 18275.49 78.28 52599.85 88888.00 2008-04-27 23:43:54.906 118 18275.45 78.32 52599.90 88888.00 2008-04-27 23:43:55.406 118 18275.44 78.37 52600.03 88888.00 2008-04-27 23:43:55.906 118 18275.46 78.43 52600.13 88888.00 2008-04-27 23:43:56.406 118 18275.44 78.53 52600.09 88888.00 2008-04-27 23:43:56.906 118 18275.47 78.53 52600.08 88888.00 2008-04-27 23:43:57.406 118 18275.53 78.53 52600.06 88888.00 2008-04-27 23:43:57.906 118 18275.53 78.51 52600.16 88888.00 2008-04-27 23:43:58.406 118 18275.49 78.51 52600.16 88888.00 2008-04-27 23:43:58.906 118 18275.44 78.55 52600.22 88888.00 2008-04-27 23:43:59.406 118 18275.47 78.62 52600.29 88888.00 2008-04-27 23:43:59.906 118 18275.43 78.52 52600.25 88888.00 2008-04-27 23:44:00.406 118 18275.45 78.53 52600.29 88888.00 2008-04-27 23:44:00.906 118 18275.37 78.54 52600.22 88888.00 2008-04-27 23:44:01.406 118 18275.42 78.44 52600.26 88888.00 2008-04-27 23:44:01.906 118 18275.41 78.48 52600.32 88888.00 2008-04-27 23:44:02.406 118 18275.42 78.49 52600.32 88888.00 2008-04-27 23:44:02.906 118 18275.45 78.53 52600.26 88888.00 2008-04-27 23:44:03.406 118 18275.48 78.56 52600.25 88888.00 2008-04-27 23:44:03.906 118 18275.47 78.54 52600.25 88888.00 2008-04-27 23:44:04.406 118 18275.54 78.48 52600.26 88888.00 2008-04-27 23:44:04.906 118 18275.67 78.49 52600.25 88888.00 2008-04-27 23:44:05.406 118 18275.68 78.52 52600.14 88888.00 2008-04-27 23:44:05.906 118 18275.69 78.56 52600.11 88888.00 2008-04-27 23:44:06.406 118 18275.67 78.56 52600.16 88888.00 2008-04-27 23:44:06.906 118 18275.74 78.56 52600.16 88888.00 2008-04-27 23:44:07.406 118 18275.74 78.58 52600.23 88888.00 2008-04-27 23:44:07.906 118 18275.64 78.57 52600.25 88888.00 2008-04-27 23:44:08.406 118 18275.81 78.55 52600.14 88888.00 2008-04-27 23:44:08.906 118 18275.85 78.62 52600.05 88888.00 2008-04-27 23:44:09.406 118 18275.75 78.64 52600.10 88888.00 2008-04-27 23:44:09.906 118 18275.74 78.54 52600.08 88888.00 2008-04-27 23:44:10.406 118 18275.77 78.58 52600.05 88888.00 2008-04-27 23:44:10.906 118 18275.86 78.56 52600.11 88888.00 2008-04-27 23:44:11.406 118 18275.80 78.63 52600.21 88888.00 2008-04-27 23:44:11.906 118 18275.82 78.69 52600.24 88888.00 2008-04-27 23:44:12.406 118 18275.86 78.65 52600.24 88888.00 2008-04-27 23:44:12.906 118 18275.80 78.62 52600.27 88888.00 2008-04-27 23:44:13.406 118 18275.78 78.54 52600.23 88888.00 2008-04-27 23:44:13.906 118 18275.88 78.48 52600.22 88888.00 2008-04-27 23:44:14.406 118 18275.87 78.56 52600.16 88888.00 2008-04-27 23:44:14.906 118 18276.07 78.62 52600.08 88888.00 2008-04-27 23:44:15.406 118 18275.98 78.62 52600.20 88888.00 2008-04-27 23:44:15.906 118 18276.06 78.58 52600.08 88888.00 2008-04-27 23:44:16.406 118 18276.05 78.58 52600.03 88888.00 2008-04-27 23:44:16.906 118 18276.02 78.61 52599.98 88888.00 2008-04-27 23:44:17.406 118 18275.90 78.70 52599.96 88888.00 2008-04-27 23:44:17.906 118 18275.84 78.69 52599.86 88888.00 2008-04-27 23:44:18.406 118 18275.80 78.70 52599.80 88888.00 2008-04-27 23:44:18.906 118 18275.89 78.72 52599.94 88888.00 2008-04-27 23:44:19.406 118 18275.88 78.82 52600.09 88888.00 2008-04-27 23:44:19.906 118 18275.74 78.82 52599.99 88888.00 2008-04-27 23:44:20.406 118 18275.68 78.79 52600.00 88888.00 2008-04-27 23:44:20.906 118 18275.76 78.74 52600.02 88888.00 2008-04-27 23:44:21.406 118 18275.89 78.78 52599.98 88888.00 2008-04-27 23:44:21.906 118 18275.86 78.83 52600.03 88888.00 2008-04-27 23:44:22.406 118 18275.78 78.90 52600.20 88888.00 2008-04-27 23:44:22.906 118 18275.76 78.87 52600.33 88888.00 2008-04-27 23:44:23.406 118 18275.86 78.82 52600.28 88888.00 2008-04-27 23:44:23.906 118 18275.81 78.84 52600.26 88888.00 2008-04-27 23:44:24.406 118 18275.91 78.86 52600.29 88888.00 2008-04-27 23:44:24.906 118 18275.96 78.84 52600.17 88888.00 2008-04-27 23:44:25.406 118 18275.88 78.84 52600.20 88888.00 2008-04-27 23:44:25.906 118 18276.07 78.85 52600.16 88888.00 2008-04-27 23:44:26.406 118 18276.12 78.90 52600.11 88888.00 2008-04-27 23:44:26.906 118 18276.16 78.91 52600.10 88888.00 2008-04-27 23:44:27.406 118 18276.23 78.84 52600.04 88888.00 2008-04-27 23:44:27.906 118 18276.28 78.82 52600.11 88888.00 2008-04-27 23:44:28.406 118 18276.35 78.76 52600.04 88888.00 2008-04-27 23:44:28.906 118 18276.28 78.75 52600.08 88888.00 2008-04-27 23:44:29.406 118 18276.34 78.71 52600.11 88888.00 2008-04-27 23:44:29.906 118 18276.31 78.74 52600.10 88888.00 2008-04-27 23:44:30.406 118 18276.35 78.84 52600.11 88888.00 2008-04-27 23:44:30.906 118 18276.32 78.90 52600.26 88888.00 2008-04-27 23:44:31.406 118 18276.49 78.90 52600.24 88888.00 2008-04-27 23:44:31.906 118 18276.58 78.90 52600.15 88888.00 2008-04-27 23:44:32.406 118 18276.45 78.88 52600.21 88888.00 2008-04-27 23:44:32.906 118 18276.35 78.90 52600.17 88888.00 2008-04-27 23:44:33.406 118 18276.31 78.86 52600.17 88888.00 2008-04-27 23:44:33.906 118 18276.31 78.91 52600.17 88888.00 2008-04-27 23:44:34.406 118 18276.38 78.92 52600.29 88888.00 2008-04-27 23:44:34.906 118 18276.39 78.83 52600.41 88888.00 2008-04-27 23:44:35.406 118 18276.35 78.86 52600.44 88888.00 2008-04-27 23:44:35.906 118 18276.42 78.96 52600.34 88888.00 2008-04-27 23:44:36.406 118 18276.36 78.96 52600.25 88888.00 2008-04-27 23:44:36.906 118 18276.27 78.94 52600.22 88888.00 2008-04-27 23:44:37.406 118 18276.32 79.01 52600.23 88888.00 2008-04-27 23:44:37.906 118 18276.38 79.03 52600.29 88888.00 2008-04-27 23:44:38.406 118 18276.44 78.95 52600.31 88888.00 2008-04-27 23:44:38.906 118 18276.56 78.88 52600.29 88888.00 2008-04-27 23:44:39.406 118 18276.53 78.92 52600.33 88888.00 2008-04-27 23:44:39.906 118 18276.51 78.99 52600.40 88888.00 2008-04-27 23:44:40.406 118 18276.55 78.96 52600.37 88888.00 2008-04-27 23:44:40.906 118 18276.62 78.98 52600.36 88888.00 2008-04-27 23:44:41.406 118 18276.57 79.00 52600.34 88888.00 2008-04-27 23:44:41.906 118 18276.53 79.04 52600.25 88888.00 2008-04-27 23:44:42.406 118 18276.53 79.04 52600.29 88888.00 2008-04-27 23:44:42.906 118 18276.66 79.07 52600.29 88888.00 2008-04-27 23:44:43.406 118 18276.64 79.07 52600.39 88888.00 2008-04-27 23:44:43.906 118 18276.53 79.09 52600.39 88888.00 2008-04-27 23:44:44.406 118 18276.60 79.06 52600.21 88888.00 2008-04-27 23:44:44.906 118 18276.63 79.03 52600.18 88888.00 2008-04-27 23:44:45.406 118 18276.62 78.99 52600.15 88888.00 2008-04-27 23:44:45.906 118 18276.67 78.90 52600.25 88888.00 2008-04-27 23:44:46.406 118 18276.66 78.82 52600.32 88888.00 2008-04-27 23:44:46.906 118 18276.65 78.86 52600.26 88888.00 2008-04-27 23:44:47.406 118 18276.56 78.99 52600.17 88888.00 2008-04-27 23:44:47.906 118 18276.55 79.04 52600.10 88888.00 2008-04-27 23:44:48.406 118 18276.64 79.09 52600.05 88888.00 2008-04-27 23:44:48.906 118 18276.76 79.09 52600.17 88888.00 2008-04-27 23:44:49.406 118 18276.77 79.07 52600.23 88888.00 2008-04-27 23:44:49.906 118 18276.67 79.07 52600.25 88888.00 2008-04-27 23:44:50.406 118 18276.75 79.05 52600.23 88888.00 2008-04-27 23:44:50.906 118 18276.76 79.15 52600.22 88888.00 2008-04-27 23:44:51.406 118 18276.71 79.18 52600.18 88888.00 2008-04-27 23:44:51.906 118 18276.67 79.22 52600.18 88888.00 2008-04-27 23:44:52.406 118 18276.77 79.21 52600.20 88888.00 2008-04-27 23:44:52.906 118 18276.93 79.17 52600.21 88888.00 2008-04-27 23:44:53.406 118 18276.83 79.20 52600.15 88888.00 2008-04-27 23:44:53.906 118 18276.87 79.20 52600.18 88888.00 2008-04-27 23:44:54.406 118 18276.99 79.21 52600.06 88888.00 2008-04-27 23:44:54.906 118 18276.90 79.19 52599.99 88888.00 2008-04-27 23:44:55.406 118 18276.86 79.12 52599.94 88888.00 2008-04-27 23:44:55.906 118 18276.81 79.10 52600.05 88888.00 2008-04-27 23:44:56.406 118 18276.86 79.14 52600.27 88888.00 2008-04-27 23:44:56.906 118 18276.82 79.14 52600.32 88888.00 2008-04-27 23:44:57.406 118 18276.85 79.18 52600.23 88888.00 2008-04-27 23:44:57.906 118 18276.90 79.22 52600.23 88888.00 2008-04-27 23:44:58.406 118 18276.93 79.20 52600.29 88888.00 2008-04-27 23:44:58.906 118 18276.95 79.28 52600.39 88888.00 2008-04-27 23:44:59.406 118 18277.08 79.23 52600.48 88888.00 2008-04-27 23:44:59.906 118 18277.21 79.21 52600.45 88888.00 2008-04-27 23:45:00.406 118 18277.26 79.19 52600.36 88888.00 2008-04-27 23:45:00.906 118 18277.15 79.22 52600.44 88888.00 2008-04-27 23:45:01.406 118 18277.15 79.09 52600.48 88888.00 2008-04-27 23:45:01.906 118 18277.14 78.80 52600.41 88888.00 2008-04-27 23:45:02.406 118 18277.04 78.69 52600.43 88888.00 2008-04-27 23:45:02.906 118 18276.97 78.88 52600.50 88888.00 2008-04-27 23:45:03.406 118 18277.14 79.04 52600.41 88888.00 2008-04-27 23:45:03.906 118 18277.23 79.10 52600.29 88888.00 2008-04-27 23:45:04.406 118 18277.26 79.07 52600.29 88888.00 2008-04-27 23:45:04.906 118 18277.38 79.14 52600.45 88888.00 2008-04-27 23:45:05.406 118 18277.47 79.17 52600.51 88888.00 2008-04-27 23:45:05.906 118 18277.34 79.07 52600.32 88888.00 2008-04-27 23:45:06.406 118 18277.20 78.98 52600.29 88888.00 2008-04-27 23:45:06.906 118 18277.18 79.11 52600.33 88888.00 2008-04-27 23:45:07.406 118 18277.20 79.19 52600.36 88888.00 2008-04-27 23:45:07.906 118 18277.30 79.16 52600.50 88888.00 2008-04-27 23:45:08.406 118 18277.38 79.22 52600.58 88888.00 2008-04-27 23:45:08.906 118 18277.38 79.22 52600.41 88888.00 2008-04-27 23:45:09.406 118 18277.39 79.13 52600.35 88888.00 2008-04-27 23:45:09.906 118 18277.20 79.11 52600.23 88888.00 2008-04-27 23:45:10.406 118 18277.22 79.19 52600.28 88888.00 2008-04-27 23:45:10.906 118 18277.31 79.21 52600.39 88888.00 2008-04-27 23:45:11.406 118 18277.30 79.19 52600.40 88888.00 2008-04-27 23:45:11.906 118 18277.23 79.17 52600.41 88888.00 2008-04-27 23:45:12.406 118 18277.36 79.18 52600.53 88888.00 2008-04-27 23:45:12.906 118 18277.39 79.18 52600.57 88888.00 2008-04-27 23:45:13.406 118 18277.39 79.18 52600.47 88888.00 2008-04-27 23:45:13.906 118 18277.32 79.21 52600.48 88888.00 2008-04-27 23:45:14.406 118 18277.38 79.22 52600.52 88888.00 2008-04-27 23:45:14.906 118 18277.51 79.18 52600.58 88888.00 2008-04-27 23:45:15.406 118 18277.42 79.19 52600.43 88888.00 2008-04-27 23:45:15.906 118 18277.47 79.14 52600.45 88888.00 2008-04-27 23:45:16.406 118 18277.45 78.99 52600.44 88888.00 2008-04-27 23:45:16.906 118 18277.31 79.02 52600.38 88888.00 2008-04-27 23:45:17.406 118 18277.40 79.10 52600.33 88888.00 2008-04-27 23:45:17.906 118 18277.42 79.20 52600.24 88888.00 2008-04-27 23:45:18.406 118 18277.40 79.31 52600.22 88888.00 2008-04-27 23:45:18.906 118 18277.37 79.33 52600.11 88888.00 2008-04-27 23:45:19.406 118 18277.38 79.35 52600.13 88888.00 2008-04-27 23:45:19.906 118 18277.40 79.43 52600.15 88888.00 2008-04-27 23:45:20.406 118 18277.50 79.43 52600.14 88888.00 2008-04-27 23:45:20.906 118 18277.54 79.41 52600.05 88888.00 2008-04-27 23:45:21.406 118 18277.34 79.43 52600.08 88888.00 2008-04-27 23:45:21.906 118 18277.33 79.41 52600.21 88888.00 2008-04-27 23:45:22.406 118 18277.41 79.42 52600.27 88888.00 2008-04-27 23:45:22.906 118 18277.39 79.42 52600.22 88888.00 2008-04-27 23:45:23.406 118 18277.41 79.42 52600.24 88888.00 2008-04-27 23:45:23.906 118 18277.33 79.46 52600.15 88888.00 2008-04-27 23:45:24.406 118 18277.27 79.46 52600.15 88888.00 2008-04-27 23:45:24.906 118 18277.37 79.48 52600.16 88888.00 2008-04-27 23:45:25.406 118 18277.44 79.49 52600.06 88888.00 2008-04-27 23:45:25.906 118 18277.55 79.49 52600.11 88888.00 2008-04-27 23:45:26.406 118 18277.55 79.52 52600.03 88888.00 2008-04-27 23:45:26.906 118 18277.36 79.57 52600.10 88888.00 2008-04-27 23:45:27.406 118 18277.40 79.61 52600.10 88888.00 2008-04-27 23:45:27.906 118 18277.53 79.62 52600.06 88888.00 2008-04-27 23:45:28.406 118 18277.49 79.62 52599.87 88888.00 2008-04-27 23:45:28.906 118 18277.62 79.66 52599.78 88888.00 2008-04-27 23:45:29.406 118 18277.81 79.63 52599.82 88888.00 2008-04-27 23:45:29.906 118 18277.74 79.69 52599.76 88888.00 2008-04-27 23:45:30.403 118 18277.65 79.67 52599.76 88888.00 2008-04-27 23:45:30.903 118 18277.70 79.70 52599.69 88888.00 2008-04-27 23:45:31.403 118 18277.82 79.70 52599.66 88888.00 2008-04-27 23:45:31.903 118 18277.76 79.68 52599.62 88888.00 2008-04-27 23:45:32.403 118 18277.85 79.69 52599.63 88888.00 2008-04-27 23:45:32.903 118 18277.81 79.71 52599.76 88888.00 2008-04-27 23:45:33.403 118 18277.86 79.66 52599.79 88888.00 2008-04-27 23:45:33.903 118 18277.91 79.68 52599.80 88888.00 2008-04-27 23:45:34.403 118 18278.01 79.52 52599.90 88888.00 2008-04-27 23:45:34.903 118 18278.04 79.56 52600.10 88888.00 2008-04-27 23:45:35.403 118 18277.98 79.59 52600.18 88888.00 2008-04-27 23:45:35.903 118 18277.87 79.57 52600.13 88888.00 2008-04-27 23:45:36.403 118 18277.86 79.57 52600.14 88888.00 2008-04-27 23:45:36.903 118 18277.92 79.56 52600.13 88888.00 2008-04-27 23:45:37.403 118 18277.94 79.55 52600.03 88888.00 2008-04-27 23:45:37.903 118 18277.95 79.54 52599.90 88888.00 2008-04-27 23:45:38.403 118 18277.94 79.56 52599.94 88888.00 2008-04-27 23:45:38.903 118 18277.94 79.58 52599.99 88888.00 2008-04-27 23:45:39.403 118 18278.06 79.58 52600.01 88888.00 2008-04-27 23:45:39.903 118 18278.02 79.55 52599.94 88888.00 2008-04-27 23:45:40.403 118 18278.03 79.56 52600.01 88888.00 2008-04-27 23:45:40.903 118 18278.08 79.53 52600.06 88888.00 2008-04-27 23:45:41.403 118 18278.17 79.61 52600.10 88888.00 2008-04-27 23:45:41.903 118 18278.31 79.59 52600.14 88888.00 2008-04-27 23:45:42.403 118 18278.17 79.61 52600.10 88888.00 2008-04-27 23:45:42.903 118 18278.12 79.65 52600.16 88888.00 2008-04-27 23:45:43.403 118 18278.08 79.68 52600.21 88888.00 2008-04-27 23:45:43.903 118 18278.10 79.72 52600.34 88888.00 2008-04-27 23:45:44.403 118 18278.06 79.69 52600.32 88888.00 2008-04-27 23:45:44.903 118 18278.03 79.70 52600.36 88888.00 2008-04-27 23:45:45.403 118 18278.15 79.70 52600.16 88888.00 2008-04-27 23:45:45.903 118 18278.26 79.70 52600.12 88888.00 2008-04-27 23:45:46.403 118 18278.41 79.72 52600.12 88888.00 2008-04-27 23:45:46.903 118 18278.48 79.69 52600.12 88888.00 2008-04-27 23:45:47.403 118 18278.37 79.69 52600.12 88888.00 2008-04-27 23:45:47.903 118 18278.38 79.72 52600.09 88888.00 2008-04-27 23:45:48.403 118 18278.20 79.69 52600.13 88888.00 2008-04-27 23:45:48.903 118 18278.35 79.64 52600.25 88888.00 2008-04-27 23:45:49.403 118 18278.51 79.65 52600.33 88888.00 2008-04-27 23:45:49.903 118 18278.46 79.68 52600.23 88888.00 2008-04-27 23:45:50.403 118 18278.34 79.73 52600.04 88888.00 2008-04-27 23:45:50.903 118 18278.28 79.58 52600.06 88888.00 2008-04-27 23:45:51.403 118 18278.44 79.54 52600.14 88888.00 2008-04-27 23:45:51.903 118 18278.39 79.68 52600.06 88888.00 2008-04-27 23:45:52.403 118 18278.38 79.72 52600.04 88888.00 2008-04-27 23:45:52.903 118 18278.44 79.70 52600.05 88888.00 2008-04-27 23:45:53.403 118 18278.45 79.67 52600.01 88888.00 2008-04-27 23:45:53.903 118 18278.47 79.73 52599.91 88888.00 2008-04-27 23:45:54.403 118 18278.46 79.73 52599.90 88888.00 2008-04-27 23:45:54.903 118 18278.30 79.75 52599.94 88888.00 2008-04-27 23:45:55.403 118 18278.26 79.77 52599.92 88888.00 2008-04-27 23:45:55.903 118 18278.34 79.80 52599.96 88888.00 2008-04-27 23:45:56.403 118 18278.39 79.82 52600.02 88888.00 2008-04-27 23:45:56.903 118 18278.52 79.78 52600.14 88888.00 2008-04-27 23:45:57.403 118 18278.66 79.70 52600.16 88888.00 2008-04-27 23:45:57.903 118 18278.70 79.79 52600.13 88888.00 2008-04-27 23:45:58.403 118 18278.67 79.79 52600.14 88888.00 2008-04-27 23:45:58.903 118 18278.58 79.74 52600.23 88888.00 2008-04-27 23:45:59.403 118 18278.60 79.74 52600.23 88888.00 2008-04-27 23:45:59.903 118 18278.60 79.77 52600.10 88888.00 2008-04-27 23:46:00.403 118 18278.57 79.85 52600.12 88888.00 2008-04-27 23:46:00.903 118 18278.50 79.89 52600.12 88888.00 2008-04-27 23:46:01.403 118 18278.55 79.87 52600.06 88888.00 2008-04-27 23:46:01.903 118 18278.61 79.86 52599.96 88888.00 2008-04-27 23:46:02.403 118 18278.66 79.85 52599.97 88888.00 2008-04-27 23:46:02.903 118 18278.58 79.86 52600.12 88888.00 2008-04-27 23:46:03.403 118 18278.47 79.97 52600.17 88888.00 2008-04-27 23:46:03.903 118 18278.56 80.00 52600.27 88888.00 2008-04-27 23:46:04.403 118 18278.58 79.92 52600.25 88888.00 2008-04-27 23:46:04.903 118 18278.61 79.94 52600.10 88888.00 2008-04-27 23:46:05.403 118 18278.63 79.85 52600.15 88888.00 2008-04-27 23:46:05.903 118 18278.57 79.74 52600.22 88888.00 2008-04-27 23:46:06.403 118 18278.53 79.81 52600.29 88888.00 2008-04-27 23:46:06.903 118 18278.57 80.08 52600.21 88888.00 2008-04-27 23:46:07.403 118 18278.61 80.12 52600.14 88888.00 2008-04-27 23:46:07.903 118 18278.64 80.08 52600.14 88888.00 2008-04-27 23:46:08.403 118 18278.69 80.08 52600.20 88888.00 2008-04-27 23:46:08.903 118 18278.75 80.06 52600.24 88888.00 2008-04-27 23:46:09.403 118 18278.69 80.09 52600.36 88888.00 2008-04-27 23:46:09.903 118 18278.68 80.11 52600.46 88888.00 2008-04-27 23:46:10.403 118 18278.70 80.09 52600.40 88888.00 2008-04-27 23:46:10.903 118 18278.78 80.11 52600.38 88888.00 2008-04-27 23:46:11.403 118 18278.71 80.16 52600.40 88888.00 2008-04-27 23:46:11.903 118 18278.66 80.18 52600.35 88888.00 2008-04-27 23:46:12.403 118 18278.78 80.07 52600.32 88888.00 2008-04-27 23:46:12.903 118 18278.64 80.10 52600.27 88888.00 2008-04-27 23:46:13.403 118 18278.77 80.14 52600.25 88888.00 2008-04-27 23:46:13.903 118 18278.81 80.19 52600.34 88888.00 2008-04-27 23:46:14.403 118 18278.91 80.21 52600.34 88888.00 2008-04-27 23:46:14.903 118 18278.91 80.23 52600.35 88888.00 2008-04-27 23:46:15.403 118 18278.94 80.26 52600.44 88888.00 2008-04-27 23:46:15.903 118 18278.95 80.28 52600.51 88888.00 2008-04-27 23:46:16.403 118 18278.95 80.25 52600.46 88888.00 2008-04-27 23:46:16.903 118 18278.94 80.22 52600.48 88888.00 2008-04-27 23:46:17.403 118 18279.10 80.18 52600.51 88888.00 2008-04-27 23:46:17.903 118 18279.18 80.17 52600.56 88888.00 2008-04-27 23:46:18.403 118 18279.09 80.15 52600.60 88888.00 2008-04-27 23:46:18.903 118 18279.04 80.12 52600.58 88888.00 2008-04-27 23:46:19.403 118 18278.99 80.17 52600.41 88888.00 2008-04-27 23:46:19.903 118 18278.99 80.17 52600.40 88888.00 2008-04-27 23:46:20.403 118 18278.93 80.20 52600.50 88888.00 2008-04-27 23:46:20.903 118 18279.10 80.20 52600.52 88888.00 2008-04-27 23:46:21.403 118 18279.24 80.14 52600.41 88888.00 2008-04-27 23:46:21.903 118 18279.21 80.10 52600.37 88888.00 2008-04-27 23:46:22.403 118 18279.17 80.06 52600.45 88888.00 2008-04-27 23:46:22.903 118 18279.20 80.04 52600.43 88888.00 2008-04-27 23:46:23.403 118 18279.20 80.05 52600.49 88888.00 2008-04-27 23:46:23.903 118 18279.17 80.09 52600.55 88888.00 2008-04-27 23:46:24.403 118 18279.03 80.17 52600.66 88888.00 2008-04-27 23:46:24.903 118 18279.14 80.16 52600.60 88888.00 2008-04-27 23:46:25.403 118 18279.10 80.14 52600.63 88888.00 2008-04-27 23:46:25.903 118 18279.06 80.11 52600.68 88888.00 2008-04-27 23:46:26.403 118 18279.09 80.11 52600.61 88888.00 2008-04-27 23:46:26.903 118 18279.14 80.13 52600.51 88888.00 2008-04-27 23:46:27.403 118 18279.09 80.12 52600.50 88888.00 2008-04-27 23:46:27.903 118 18279.10 80.09 52600.50 88888.00 2008-04-27 23:46:28.403 118 18279.12 80.09 52600.47 88888.00 2008-04-27 23:46:28.903 118 18279.10 80.09 52600.50 88888.00 2008-04-27 23:46:29.403 118 18279.09 80.12 52600.46 88888.00 2008-04-27 23:46:29.903 118 18279.13 80.16 52600.49 88888.00 2008-04-27 23:46:30.403 118 18279.14 80.17 52600.63 88888.00 2008-04-27 23:46:30.903 118 18279.02 80.21 52600.57 88888.00 2008-04-27 23:46:31.403 118 18279.02 80.17 52600.52 88888.00 2008-04-27 23:46:31.903 118 18279.16 80.13 52600.55 88888.00 2008-04-27 23:46:32.403 118 18279.24 80.13 52600.56 88888.00 2008-04-27 23:46:32.903 118 18279.06 80.17 52600.48 88888.00 2008-04-27 23:46:33.403 118 18279.05 80.15 52600.48 88888.00 2008-04-27 23:46:33.903 118 18279.24 80.11 52600.52 88888.00 2008-04-27 23:46:34.403 118 18279.18 80.09 52600.37 88888.00 2008-04-27 23:46:34.903 118 18279.24 80.10 52600.37 88888.00 2008-04-27 23:46:35.403 118 18279.31 80.13 52600.46 88888.00 2008-04-27 23:46:35.903 118 18279.22 80.13 52600.46 88888.00 2008-04-27 23:46:36.403 118 18279.14 80.15 52600.45 88888.00 2008-04-27 23:46:36.903 118 18279.22 80.18 52600.55 88888.00 2008-04-27 23:46:37.403 118 18279.27 80.25 52600.60 88888.00 2008-04-27 23:46:37.903 118 18279.23 80.31 52600.51 88888.00 2008-04-27 23:46:38.403 118 18279.25 80.37 52600.60 88888.00 2008-04-27 23:46:38.903 118 18279.18 80.39 52600.66 88888.00 2008-04-27 23:46:39.403 118 18279.17 80.41 52600.62 88888.00 2008-04-27 23:46:39.903 118 18279.27 80.32 52600.51 88888.00 2008-04-27 23:46:40.403 118 18279.26 80.22 52600.52 88888.00 2008-04-27 23:46:40.903 118 18279.17 80.16 52600.55 88888.00 2008-04-27 23:46:41.403 118 18279.15 80.23 52600.68 88888.00 2008-04-27 23:46:41.903 118 18279.17 80.28 52600.72 88888.00 2008-04-27 23:46:42.403 118 18279.32 80.26 52600.60 88888.00 2008-04-27 23:46:42.903 118 18279.39 80.21 52600.48 88888.00 2008-04-27 23:46:43.403 118 18279.28 80.22 52600.59 88888.00 2008-04-27 23:46:43.903 118 18279.20 80.31 52600.69 88888.00 2008-04-27 23:46:44.403 118 18279.24 80.34 52600.59 88888.00 2008-04-27 23:46:44.903 118 18279.17 80.35 52600.49 88888.00 2008-04-27 23:46:45.403 118 18279.28 80.34 52600.50 88888.00 2008-04-27 23:46:45.903 118 18279.21 80.31 52600.57 88888.00 2008-04-27 23:46:46.403 118 18279.17 80.34 52600.57 88888.00 2008-04-27 23:46:46.903 118 18279.05 80.31 52600.61 88888.00 2008-04-27 23:46:47.403 118 18279.14 80.32 52600.61 88888.00 2008-04-27 23:46:47.903 118 18279.11 80.26 52600.66 88888.00 2008-04-27 23:46:48.403 118 18279.17 80.33 52600.70 88888.00 2008-04-27 23:46:48.903 118 18279.14 80.26 52600.67 88888.00 2008-04-27 23:46:49.403 118 18279.23 80.30 52600.69 88888.00 2008-04-27 23:46:49.903 118 18279.21 80.31 52600.70 88888.00 2008-04-27 23:46:50.403 118 18279.17 80.23 52600.66 88888.00 2008-04-27 23:46:50.903 118 18279.23 80.08 52600.67 88888.00 2008-04-27 23:46:51.403 118 18279.15 80.13 52600.52 88888.00 2008-04-27 23:46:51.903 118 18279.24 80.17 52600.53 88888.00 2008-04-27 23:46:52.403 118 18279.34 80.18 52600.50 88888.00 2008-04-27 23:46:52.903 118 18279.29 80.15 52600.46 88888.00 2008-04-27 23:46:53.403 118 18279.01 80.26 52600.46 88888.00 2008-04-27 23:46:53.903 118 18279.14 80.28 52600.57 88888.00 2008-04-27 23:46:54.403 118 18279.17 80.24 52600.56 88888.00 2008-04-27 23:46:54.903 118 18279.11 80.32 52600.44 88888.00 2008-04-27 23:46:55.403 118 18279.14 80.32 52600.43 88888.00 2008-04-27 23:46:55.903 118 18279.12 80.25 52600.39 88888.00 2008-04-27 23:46:56.403 118 18278.95 80.28 52600.40 88888.00 2008-04-27 23:46:56.903 118 18278.92 80.24 52600.41 88888.00 2008-04-27 23:46:57.403 118 18278.94 80.22 52600.44 88888.00 2008-04-27 23:46:57.903 118 18279.02 80.26 52600.39 88888.00 2008-04-27 23:46:58.403 118 18279.10 80.32 52600.38 88888.00 2008-04-27 23:46:58.903 118 18278.99 80.31 52600.35 88888.00 2008-04-27 23:46:59.403 118 18278.84 80.31 52600.39 88888.00 2008-04-27 23:46:59.903 118 18278.84 80.26 52600.46 88888.00 2008-04-27 23:47:00.403 118 18278.94 80.28 52600.56 88888.00 2008-04-27 23:47:00.903 118 18278.93 80.28 52600.55 88888.00 2008-04-27 23:47:01.403 118 18278.88 80.18 52600.53 88888.00 2008-04-27 23:47:01.903 118 18278.91 80.20 52600.51 88888.00 2008-04-27 23:47:02.403 118 18279.01 80.23 52600.55 88888.00 2008-04-27 23:47:02.903 118 18279.06 80.23 52600.44 88888.00 2008-04-27 23:47:03.403 118 18279.10 80.23 52600.45 88888.00 2008-04-27 23:47:03.903 118 18279.17 80.22 52600.50 88888.00 2008-04-27 23:47:04.403 118 18279.05 80.18 52600.61 88888.00 2008-04-27 23:47:04.903 118 18279.06 80.15 52600.50 88888.00 2008-04-27 23:47:05.403 118 18279.07 80.02 52600.47 88888.00 2008-04-27 23:47:05.903 118 18278.99 80.00 52600.45 88888.00 2008-04-27 23:47:06.403 118 18279.05 79.91 52600.50 88888.00 2008-04-27 23:47:06.903 118 18279.09 79.82 52600.63 88888.00 2008-04-27 23:47:07.403 118 18279.04 79.71 52600.64 88888.00 2008-04-27 23:47:07.903 118 18279.06 79.75 52600.72 88888.00 2008-04-27 23:47:08.403 118 18279.11 79.86 52600.79 88888.00 2008-04-27 23:47:08.903 118 18279.00 79.89 52600.75 88888.00 2008-04-27 23:47:09.403 118 18279.00 79.95 52600.75 88888.00 2008-04-27 23:47:09.903 118 18279.06 80.07 52600.71 88888.00 2008-04-27 23:47:10.403 118 18278.97 80.18 52600.58 88888.00 2008-04-27 23:47:10.903 118 18278.96 80.16 52600.67 88888.00 2008-04-27 23:47:11.403 118 18278.94 80.05 52600.79 88888.00 2008-04-27 23:47:11.903 118 18278.91 79.92 52600.79 88888.00 2008-04-27 23:47:12.403 118 18278.82 80.05 52600.67 88888.00 2008-04-27 23:47:12.903 118 18278.88 80.15 52600.71 88888.00 2008-04-27 23:47:13.403 118 18278.91 80.19 52600.68 88888.00 2008-04-27 23:47:13.903 118 18278.97 80.20 52600.72 88888.00 2008-04-27 23:47:14.403 118 18279.03 80.19 52600.84 88888.00 2008-04-27 23:47:14.903 118 18279.03 80.19 52600.78 88888.00 2008-04-27 23:47:15.403 118 18279.04 80.21 52600.81 88888.00 2008-04-27 23:47:15.903 118 18278.95 80.20 52600.80 88888.00 2008-04-27 23:47:16.403 118 18278.80 80.19 52600.70 88888.00 2008-04-27 23:47:16.903 118 18278.82 80.26 52600.72 88888.00 2008-04-27 23:47:17.403 118 18278.88 80.20 52600.75 88888.00 2008-04-27 23:47:17.903 118 18278.97 80.20 52600.76 88888.00 2008-04-27 23:47:18.403 118 18278.92 80.23 52600.73 88888.00 2008-04-27 23:47:18.903 118 18278.93 80.25 52600.64 88888.00 2008-04-27 23:47:19.403 118 18278.93 80.30 52600.69 88888.00 2008-04-27 23:47:19.903 118 18278.84 80.18 52600.72 88888.00 2008-04-27 23:47:20.403 118 18278.95 80.20 52600.78 88888.00 2008-04-27 23:47:20.903 118 18279.03 80.25 52600.84 88888.00 2008-04-27 23:47:21.403 118 18279.03 80.17 52600.85 88888.00 2008-04-27 23:47:21.903 118 18278.97 80.09 52600.74 88888.00 2008-04-27 23:47:22.403 118 18278.79 80.14 52600.81 88888.00 2008-04-27 23:47:22.903 118 18278.75 80.18 52600.84 88888.00 2008-04-27 23:47:23.403 118 18278.81 80.08 52600.80 88888.00 2008-04-27 23:47:23.903 118 18278.78 80.09 52600.75 88888.00 2008-04-27 23:47:24.403 118 18278.82 80.09 52600.90 88888.00 2008-04-27 23:47:24.903 118 18278.91 80.13 52601.03 88888.00 2008-04-27 23:47:25.403 118 18278.95 80.15 52600.95 88888.00 2008-04-27 23:47:25.903 118 18278.95 80.16 52600.98 88888.00 2008-04-27 23:47:26.403 118 18278.81 80.18 52600.92 88888.00 2008-04-27 23:47:26.903 118 18278.69 80.20 52600.89 88888.00 2008-04-27 23:47:27.403 118 18278.63 80.18 52600.86 88888.00 2008-04-27 23:47:27.903 118 18278.63 80.12 52600.79 88888.00 2008-04-27 23:47:28.403 118 18278.62 80.14 52600.80 88888.00 2008-04-27 23:47:28.903 118 18278.64 80.17 52600.75 88888.00 2008-04-27 23:47:29.403 118 18278.60 80.07 52600.82 88888.00 2008-04-27 23:47:29.903 118 18278.59 80.06 52600.89 88888.00 2008-04-27 23:47:30.403 118 18278.56 80.10 52600.90 88888.00 2008-04-27 23:47:30.903 118 18278.53 80.07 52600.93 88888.00 2008-04-27 23:47:31.403 118 18278.56 80.03 52600.96 88888.00 2008-04-27 23:47:31.903 118 18278.56 80.06 52600.85 88888.00 2008-04-27 23:47:32.403 118 18278.68 80.01 52600.80 88888.00 2008-04-27 23:47:32.903 118 18278.68 80.01 52600.83 88888.00 2008-04-27 23:47:33.403 118 18278.66 80.01 52600.87 88888.00 2008-04-27 23:47:33.903 118 18278.61 80.03 52600.95 88888.00 2008-04-27 23:47:34.403 118 18278.69 80.04 52600.83 88888.00 2008-04-27 23:47:34.903 118 18278.64 80.08 52600.76 88888.00 2008-04-27 23:47:35.403 118 18278.70 80.08 52600.80 88888.00 2008-04-27 23:47:35.903 118 18278.67 80.08 52600.81 88888.00 2008-04-27 23:47:36.403 118 18278.56 80.06 52600.91 88888.00 2008-04-27 23:47:36.903 118 18278.55 79.98 52600.82 88888.00 2008-04-27 23:47:37.403 118 18278.63 79.97 52600.72 88888.00 2008-04-27 23:47:37.903 118 18278.67 80.01 52600.69 88888.00 2008-04-27 23:47:38.403 118 18278.59 80.08 52600.58 88888.00 2008-04-27 23:47:38.903 118 18278.52 80.04 52600.53 88888.00 2008-04-27 23:47:39.403 118 18278.67 80.10 52600.70 88888.00 2008-04-27 23:47:39.903 118 18278.64 80.01 52600.85 88888.00 2008-04-27 23:47:40.403 118 18278.60 80.04 52600.89 88888.00 2008-04-27 23:47:40.903 118 18278.56 80.02 52600.96 88888.00 2008-04-27 23:47:41.403 118 18278.46 80.08 52600.78 88888.00 2008-04-27 23:47:41.903 118 18278.41 80.04 52600.72 88888.00 2008-04-27 23:47:42.403 118 18278.63 80.04 52600.80 88888.00 2008-04-27 23:47:42.903 118 18278.58 80.12 52600.87 88888.00 2008-04-27 23:47:43.403 118 18278.47 80.12 52600.80 88888.00 2008-04-27 23:47:43.903 118 18278.46 80.05 52600.97 88888.00 2008-04-27 23:47:44.403 118 18278.66 80.02 52601.05 88888.00 2008-04-27 23:47:44.903 118 18278.60 80.06 52600.93 88888.00 2008-04-27 23:47:45.403 118 18278.47 80.08 52600.72 88888.00 2008-04-27 23:47:45.903 118 18278.30 80.01 52600.73 88888.00 2008-04-27 23:47:46.403 118 18278.38 79.98 52600.78 88888.00 2008-04-27 23:47:46.903 118 18278.46 80.02 52600.79 88888.00 2008-04-27 23:47:47.403 118 18278.55 80.02 52600.75 88888.00 2008-04-27 23:47:47.903 118 18278.55 79.94 52600.74 88888.00 2008-04-27 23:47:48.403 118 18278.46 79.86 52600.67 88888.00 2008-04-27 23:47:48.903 118 18278.37 79.90 52600.66 88888.00 2008-04-27 23:47:49.403 118 18278.31 79.88 52600.69 88888.00 2008-04-27 23:47:49.903 118 18278.36 79.90 52600.64 88888.00 2008-04-27 23:47:50.403 118 18278.34 79.90 52600.64 88888.00 2008-04-27 23:47:50.903 118 18278.29 79.95 52600.74 88888.00 2008-04-27 23:47:51.403 118 18278.36 79.97 52600.73 88888.00 2008-04-27 23:47:51.903 118 18278.37 80.03 52600.66 88888.00 2008-04-27 23:47:52.403 118 18278.36 79.97 52600.50 88888.00 2008-04-27 23:47:52.903 118 18278.34 79.90 52600.53 88888.00 2008-04-27 23:47:53.403 118 18278.29 79.87 52600.58 88888.00 2008-04-27 23:47:53.903 118 18278.29 79.85 52600.57 88888.00 2008-04-27 23:47:54.403 118 18278.30 79.88 52600.46 88888.00 2008-04-27 23:47:54.903 118 18278.21 79.94 52600.49 88888.00 2008-04-27 23:47:55.403 118 18278.35 79.89 52600.62 88888.00 2008-04-27 23:47:55.903 118 18278.47 79.87 52600.62 88888.00 2008-04-27 23:47:56.403 118 18278.34 79.88 52600.56 88888.00 2008-04-27 23:47:56.903 118 18278.17 79.90 52600.57 88888.00 2008-04-27 23:47:57.403 118 18278.10 79.98 52600.58 88888.00 2008-04-27 23:47:57.903 118 18278.09 79.94 52600.52 88888.00 2008-04-27 23:47:58.403 118 18278.12 79.95 52600.49 88888.00 2008-04-27 23:47:58.903 118 18278.13 79.92 52600.43 88888.00 2008-04-27 23:47:59.403 118 18278.12 79.78 52600.55 88888.00 2008-04-27 23:47:59.903 118 18278.09 79.69 52600.68 88888.00 2008-04-27 23:48:00.403 118 18278.10 79.72 52600.79 88888.00 2008-04-27 23:48:00.903 118 18278.04 79.76 52600.79 88888.00 2008-04-27 23:48:01.403 118 18278.03 79.76 52600.78 88888.00 2008-04-27 23:48:01.903 118 18277.96 79.76 52600.66 88888.00 2008-04-27 23:48:02.403 118 18278.01 79.73 52600.67 88888.00 2008-04-27 23:48:02.903 118 18278.10 79.77 52600.75 88888.00 2008-04-27 23:48:03.403 118 18278.02 79.81 52600.75 88888.00 2008-04-27 23:48:03.903 118 18278.02 79.87 52600.68 88888.00 2008-04-27 23:48:04.403 118 18278.12 79.79 52600.73 88888.00 2008-04-27 23:48:04.903 118 18278.28 79.81 52600.86 88888.00 2008-04-27 23:48:05.403 118 18278.23 79.78 52600.89 88888.00 2008-04-27 23:48:05.903 118 18278.19 79.83 52600.99 88888.00 2008-04-27 23:48:06.403 118 18278.14 79.90 52600.93 88888.00 2008-04-27 23:48:06.903 118 18278.07 79.91 52600.72 88888.00 2008-04-27 23:48:07.403 118 18277.99 79.78 52600.69 88888.00 2008-04-27 23:48:07.903 118 18278.01 79.75 52600.69 88888.00 2008-04-27 23:48:08.403 118 18277.84 79.74 52600.81 88888.00 2008-04-27 23:48:08.903 118 18277.71 79.80 52600.86 88888.00 2008-04-27 23:48:09.403 118 18277.75 79.87 52600.78 88888.00 2008-04-27 23:48:09.903 118 18277.81 79.64 52600.69 88888.00 2008-04-27 23:48:10.403 118 18277.80 79.50 52600.74 88888.00 2008-04-27 23:48:10.903 118 18277.70 79.43 52600.94 88888.00 2008-04-27 23:48:11.403 118 18277.64 79.43 52600.97 88888.00 2008-04-27 23:48:11.903 118 18277.64 79.40 52600.93 88888.00 2008-04-27 23:48:12.403 118 18277.68 79.49 52601.02 88888.00 2008-04-27 23:48:12.903 118 18277.68 79.50 52601.06 88888.00 2008-04-27 23:48:13.403 118 18277.66 79.40 52601.03 88888.00 2008-04-27 23:48:13.903 118 18277.73 79.36 52601.10 88888.00 2008-04-27 23:48:14.403 118 18277.69 79.33 52601.04 88888.00 2008-04-27 23:48:14.903 118 18277.59 79.39 52600.96 88888.00 2008-04-27 23:48:15.403 118 18277.58 79.42 52600.78 88888.00 2008-04-27 23:48:15.903 118 18277.65 79.37 52600.76 88888.00 2008-04-27 23:48:16.403 118 18277.69 79.54 52600.81 88888.00 2008-04-27 23:48:16.903 118 18277.71 79.89 52600.83 88888.00 2008-04-27 23:48:17.403 118 18277.68 79.85 52600.78 88888.00 2008-04-27 23:48:17.903 118 18277.73 79.71 52600.71 88888.00 2008-04-27 23:48:18.403 118 18277.76 79.66 52600.69 88888.00 2008-04-27 23:48:18.903 118 18277.68 79.68 52600.89 88888.00 2008-04-27 23:48:19.403 118 18277.70 79.71 52600.89 88888.00 2008-04-27 23:48:19.903 118 18277.70 79.72 52600.79 88888.00 2008-04-27 23:48:20.403 118 18277.64 79.59 52600.70 88888.00 2008-04-27 23:48:20.903 118 18277.68 79.55 52600.72 88888.00 2008-04-27 23:48:21.403 118 18277.74 79.66 52600.78 88888.00 2008-04-27 23:48:21.903 118 18277.63 79.71 52600.82 88888.00 2008-04-27 23:48:22.403 118 18277.63 79.71 52600.75 88888.00 2008-04-27 23:48:22.903 118 18277.68 79.72 52600.72 88888.00 2008-04-27 23:48:23.403 118 18277.65 79.75 52600.59 88888.00 2008-04-27 23:48:23.903 118 18277.65 79.77 52600.67 88888.00 2008-04-27 23:48:24.403 118 18277.64 79.65 52600.80 88888.00 2008-04-27 23:48:24.903 118 18277.63 79.61 52600.86 88888.00 2008-04-27 23:48:25.403 118 18277.52 79.63 52600.89 88888.00 2008-04-27 23:48:25.903 118 18277.53 79.62 52600.96 88888.00 2008-04-27 23:48:26.403 118 18277.53 79.66 52600.95 88888.00 2008-04-27 23:48:26.903 118 18277.54 79.67 52600.87 88888.00 2008-04-27 23:48:27.403 118 18277.59 79.58 52600.84 88888.00 2008-04-27 23:48:27.903 118 18277.65 79.65 52600.96 88888.00 2008-04-27 23:48:28.403 118 18277.64 79.63 52600.95 88888.00 2008-04-27 23:48:28.903 118 18277.50 79.64 52600.84 88888.00 2008-04-27 23:48:29.403 118 18277.52 79.62 52600.85 88888.00 2008-04-27 23:48:29.903 118 18277.52 79.54 52600.78 88888.00 2008-04-27 23:48:30.403 118 18277.51 79.58 52600.86 88888.00 2008-04-27 23:48:30.903 118 18277.43 79.65 52600.83 88888.00 2008-04-27 23:48:31.403 118 18277.34 79.65 52600.75 88888.00 2008-04-27 23:48:31.903 118 18277.42 79.54 52600.71 88888.00 2008-04-27 23:48:32.403 118 18277.50 79.49 52600.73 88888.00 2008-04-27 23:48:32.903 118 18277.39 79.30 52600.83 88888.00 2008-04-27 23:48:33.403 118 18277.36 79.46 52600.76 88888.00 2008-04-27 23:48:33.903 118 18277.22 79.55 52600.78 88888.00 2008-04-27 23:48:34.403 118 18277.33 79.61 52600.89 88888.00 2008-04-27 23:48:34.903 118 18277.39 79.67 52600.84 88888.00 2008-04-27 23:48:35.403 118 18277.36 79.68 52600.79 88888.00 2008-04-27 23:48:35.903 118 18277.41 79.68 52600.73 88888.00 2008-04-27 23:48:36.403 118 18277.44 79.77 52600.62 88888.00 2008-04-27 23:48:36.903 118 18277.51 79.88 52600.64 88888.00 2008-04-27 23:48:37.403 118 18277.51 79.86 52600.63 88888.00 2008-04-27 23:48:37.903 118 18277.48 79.87 52600.63 88888.00 2008-04-27 23:48:38.403 118 18277.53 79.89 52600.62 88888.00 2008-04-27 23:48:38.903 118 18277.59 79.89 52600.63 88888.00 2008-04-27 23:48:39.403 118 18277.50 79.87 52600.68 88888.00 2008-04-27 23:48:39.903 118 18277.49 79.85 52600.64 88888.00 2008-04-27 23:48:40.403 118 18277.48 79.88 52600.63 88888.00 2008-04-27 23:48:40.903 118 18277.50 79.91 52600.62 88888.00 2008-04-27 23:48:41.403 118 18277.38 79.90 52600.63 88888.00 2008-04-27 23:48:41.903 118 18277.34 79.91 52600.64 88888.00 2008-04-27 23:48:42.403 118 18277.37 79.83 52600.62 88888.00 2008-04-27 23:48:42.903 118 18277.40 79.82 52600.75 88888.00 2008-04-27 23:48:43.403 118 18277.36 79.80 52600.70 88888.00 2008-04-27 23:48:43.903 118 18277.27 79.78 52600.72 88888.00 2008-04-27 23:48:44.403 118 18277.17 79.71 52600.68 88888.00 2008-04-27 23:48:44.903 118 18277.20 79.58 52600.60 88888.00 2008-04-27 23:48:45.403 118 18277.25 79.52 52600.57 88888.00 2008-04-27 23:48:45.903 118 18277.23 79.52 52600.62 88888.00 2008-04-27 23:48:46.403 118 18277.11 79.53 52600.57 88888.00 2008-04-27 23:48:46.903 118 18277.04 79.59 52600.53 88888.00 2008-04-27 23:48:47.403 118 18277.15 79.66 52600.55 88888.00 2008-04-27 23:48:47.903 118 18277.19 79.59 52600.60 88888.00 2008-04-27 23:48:48.403 118 18277.15 79.53 52600.64 88888.00 2008-04-27 23:48:48.903 118 18277.06 79.55 52600.62 88888.00 2008-04-27 23:48:49.403 118 18277.05 79.43 52600.74 88888.00 2008-04-27 23:48:49.903 118 18276.96 79.34 52600.63 88888.00 2008-04-27 23:48:50.403 118 18276.97 79.28 52600.51 88888.00 2008-04-27 23:48:50.903 118 18276.99 79.23 52600.62 88888.00 2008-04-27 23:48:51.403 118 18276.96 79.24 52600.66 88888.00 2008-04-27 23:48:51.903 118 18276.96 79.28 52600.64 88888.00 2008-04-27 23:48:52.403 118 18276.90 79.25 52600.49 88888.00 2008-04-27 23:48:52.903 118 18276.92 79.25 52600.49 88888.00 2008-04-27 23:48:53.403 118 18276.97 79.34 52600.49 88888.00 2008-04-27 23:48:53.903 118 18276.92 79.35 52600.47 88888.00 2008-04-27 23:48:54.403 118 18276.86 79.35 52600.51 88888.00 2008-04-27 23:48:54.903 118 18276.88 79.29 52600.63 88888.00 2008-04-27 23:48:55.403 118 18276.83 79.24 52600.60 88888.00 2008-04-27 23:48:55.903 118 18276.72 79.39 52600.62 88888.00 2008-04-27 23:48:56.403 118 18276.69 79.44 52600.76 88888.00 2008-04-27 23:48:56.903 118 18276.71 79.46 52600.81 88888.00 2008-04-27 23:48:57.403 118 18276.62 79.43 52600.82 88888.00 2008-04-27 23:48:57.903 118 18276.62 79.42 52600.78 88888.00 2008-04-27 23:48:58.403 118 18276.61 79.45 52600.67 88888.00 2008-04-27 23:48:58.903 118 18276.71 79.45 52600.60 88888.00 2008-04-27 23:48:59.403 118 18276.65 79.53 52600.34 88888.00 2008-04-27 23:48:59.903 118 18276.53 79.50 52600.33 88888.00 2008-04-27 23:49:00.403 118 18276.43 79.38 52600.43 88888.00 2008-04-27 23:49:00.903 118 18276.46 79.28 52600.57 88888.00 2008-04-27 23:49:01.403 118 18276.57 79.24 52600.64 88888.00 2008-04-27 23:49:01.903 118 18276.67 79.25 52600.59 88888.00 2008-04-27 23:49:02.403 118 18276.57 79.17 52600.51 88888.00 2008-04-27 23:49:02.903 118 18276.53 79.19 52600.38 88888.00 2008-04-27 23:49:03.403 118 18276.51 79.33 52600.33 88888.00 2008-04-27 23:49:03.903 118 18276.45 79.37 52600.37 88888.00 2008-04-27 23:49:04.403 118 18276.44 79.40 52600.29 88888.00 2008-04-27 23:49:04.903 118 18276.53 79.43 52600.46 88888.00 2008-04-27 23:49:05.403 118 18276.47 79.46 52600.43 88888.00 2008-04-27 23:49:05.903 118 18276.40 79.46 52600.38 88888.00 2008-04-27 23:49:06.403 118 18276.38 79.39 52600.49 88888.00 2008-04-27 23:49:06.903 118 18276.41 79.38 52600.44 88888.00 2008-04-27 23:49:07.403 118 18276.40 79.35 52600.52 88888.00 2008-04-27 23:49:07.903 118 18276.40 79.36 52600.58 88888.00 2008-04-27 23:49:08.403 118 18276.39 79.38 52600.58 88888.00 2008-04-27 23:49:08.903 118 18276.30 79.35 52600.56 88888.00 2008-04-27 23:49:09.403 118 18276.34 79.32 52600.52 88888.00 2008-04-27 23:49:09.903 118 18276.29 79.35 52600.43 88888.00 2008-04-27 23:49:10.403 118 18276.10 79.31 52600.39 88888.00 2008-04-27 23:49:10.903 118 18276.09 79.29 52600.49 88888.00 2008-04-27 23:49:11.403 118 18275.92 79.34 52600.50 88888.00 2008-04-27 23:49:11.903 118 18275.86 79.29 52600.53 88888.00 2008-04-27 23:49:12.403 118 18275.82 79.25 52600.53 88888.00 2008-04-27 23:49:12.903 118 18275.88 79.05 52600.48 88888.00 2008-04-27 23:49:13.403 118 18275.85 79.02 52600.51 88888.00 2008-04-27 23:49:13.903 118 18275.87 78.97 52600.58 88888.00 2008-04-27 23:49:14.403 118 18275.73 78.88 52600.53 88888.00 2008-04-27 23:49:14.903 118 18275.73 78.87 52600.60 88888.00 2008-04-27 23:49:15.403 118 18275.66 78.87 52600.60 88888.00 2008-04-27 23:49:15.903 118 18275.70 78.82 52600.56 88888.00 2008-04-27 23:49:16.403 118 18275.68 78.79 52600.69 88888.00 2008-04-27 23:49:16.903 118 18275.80 78.85 52600.72 88888.00 2008-04-27 23:49:17.403 118 18275.85 78.91 52600.64 88888.00 2008-04-27 23:49:17.903 118 18275.91 78.83 52600.64 88888.00 2008-04-27 23:49:18.403 118 18275.93 78.85 52600.63 88888.00 2008-04-27 23:49:18.903 118 18275.90 78.86 52600.64 88888.00 2008-04-27 23:49:19.403 118 18275.80 78.86 52600.61 88888.00 2008-04-27 23:49:19.903 118 18275.81 78.90 52600.70 88888.00 2008-04-27 23:49:20.403 118 18275.79 78.89 52600.60 88888.00 2008-04-27 23:49:20.903 118 18275.84 78.83 52600.49 88888.00 2008-04-27 23:49:21.403 118 18275.91 78.87 52600.62 88888.00 2008-04-27 23:49:21.903 118 18275.84 78.89 52600.64 88888.00 2008-04-27 23:49:22.403 118 18275.81 78.82 52600.60 88888.00 2008-04-27 23:49:22.903 118 18275.84 78.82 52600.60 88888.00 2008-04-27 23:49:23.403 118 18275.79 78.90 52600.60 88888.00 2008-04-27 23:49:23.903 118 18275.81 78.84 52600.56 88888.00 2008-04-27 23:49:24.403 118 18275.87 78.81 52600.51 88888.00 2008-04-27 23:49:24.903 118 18275.91 78.81 52600.57 88888.00 2008-04-27 23:49:25.403 118 18275.81 78.79 52600.57 88888.00 2008-04-27 23:49:25.903 118 18275.75 78.74 52600.50 88888.00 2008-04-27 23:49:26.403 118 18275.70 78.87 52600.52 88888.00 2008-04-27 23:49:26.903 118 18275.75 78.92 52600.48 88888.00 2008-04-27 23:49:27.403 118 18275.65 78.88 52600.43 88888.00 2008-04-27 23:49:27.903 118 18275.60 78.80 52600.59 88888.00 2008-04-27 23:49:28.403 118 18275.55 79.03 52600.58 88888.00 2008-04-27 23:49:28.903 118 18275.45 79.11 52600.52 88888.00 2008-04-27 23:49:29.403 118 18275.55 79.02 52600.45 88888.00 2008-04-27 23:49:29.903 118 18275.47 79.04 52600.45 88888.00 2008-04-27 23:49:30.403 118 18275.52 79.00 52600.51 88888.00 2008-04-27 23:49:30.903 118 18275.41 78.84 52600.51 88888.00 2008-04-27 23:49:31.403 118 18275.20 78.70 52600.36 88888.00 2008-04-27 23:49:31.903 118 18275.21 78.64 52600.29 88888.00 2008-04-27 23:49:32.403 118 18275.30 78.62 52600.45 88888.00 2008-04-27 23:49:32.903 118 18275.35 78.63 52600.55 88888.00 2008-04-27 23:49:33.403 118 18275.25 78.53 52600.66 88888.00 2008-04-27 23:49:33.903 118 18275.12 78.54 52600.66 88888.00 2008-04-27 23:49:34.403 118 18275.21 78.61 52600.61 88888.00 2008-04-27 23:49:34.903 118 18275.27 78.48 52600.60 88888.00 2008-04-27 23:49:35.403 118 18275.24 78.44 52600.52 88888.00 2008-04-27 23:49:35.903 118 18275.27 78.38 52600.46 88888.00 2008-04-27 23:49:36.403 118 18275.26 78.42 52600.50 88888.00 2008-04-27 23:49:36.903 118 18275.09 78.42 52600.49 88888.00 2008-04-27 23:49:37.403 118 18275.05 78.41 52600.35 88888.00 2008-04-27 23:49:37.903 118 18275.19 78.38 52600.39 88888.00 2008-04-27 23:49:38.403 118 18275.30 78.41 52600.50 88888.00 2008-04-27 23:49:38.903 118 18275.42 78.39 52600.45 88888.00 2008-04-27 23:49:39.403 118 18275.22 78.48 52600.24 88888.00 2008-04-27 23:49:39.903 118 18275.11 78.46 52600.17 88888.00 2008-04-27 23:49:40.403 118 18275.19 78.40 52600.21 88888.00 2008-04-27 23:49:40.903 118 18275.14 78.38 52600.44 88888.00 2008-04-27 23:49:41.403 118 18275.13 78.32 52600.59 88888.00 2008-04-27 23:49:41.903 118 18275.10 78.37 52600.62 88888.00 2008-04-27 23:49:42.403 118 18275.10 78.44 52600.57 88888.00 2008-04-27 23:49:42.903 118 18275.08 78.49 52600.58 88888.00 2008-04-27 23:49:43.403 118 18274.94 78.53 52600.59 88888.00 2008-04-27 23:49:43.903 118 18274.83 78.50 52600.60 88888.00 2008-04-27 23:49:44.403 118 18274.91 78.43 52600.53 88888.00 2008-04-27 23:49:44.903 118 18274.84 78.44 52600.46 88888.00 2008-04-27 23:49:45.403 118 18274.78 78.47 52600.43 88888.00 2008-04-27 23:49:45.903 118 18274.73 78.43 52600.44 88888.00 2008-04-27 23:49:46.403 118 18274.80 78.34 52600.47 88888.00 2008-04-27 23:49:46.903 118 18274.87 78.37 52600.27 88888.00 2008-04-27 23:49:47.403 118 18274.82 78.37 52600.27 88888.00 2008-04-27 23:49:47.903 118 18274.80 78.34 52600.44 88888.00 2008-04-27 23:49:48.403 118 18274.81 78.28 52600.49 88888.00 2008-04-27 23:49:48.903 118 18274.80 78.29 52600.28 88888.00 2008-04-27 23:49:49.403 118 18274.80 78.23 52600.28 88888.00 2008-04-27 23:49:49.903 118 18274.76 78.25 52600.40 88888.00 2008-04-27 23:49:50.403 118 18274.76 78.24 52600.48 88888.00 2008-04-27 23:49:50.903 118 18274.77 78.34 52600.57 88888.00 2008-04-27 23:49:51.403 118 18274.73 78.37 52600.56 88888.00 2008-04-27 23:49:51.903 118 18274.82 78.37 52600.46 88888.00 2008-04-27 23:49:52.403 118 18274.90 78.61 52600.27 88888.00 2008-04-27 23:49:52.903 118 18274.80 78.67 52600.21 88888.00 2008-04-27 23:49:53.403 118 18274.71 78.68 52600.31 88888.00 2008-04-27 23:49:53.903 118 18274.73 78.67 52600.29 88888.00 2008-04-27 23:49:54.403 118 18274.77 78.56 52600.38 88888.00 2008-04-27 23:49:54.903 118 18274.88 78.45 52600.44 88888.00 2008-04-27 23:49:55.403 118 18274.87 78.49 52600.29 88888.00 2008-04-27 23:49:55.903 118 18274.91 78.45 52600.18 88888.00 2008-04-27 23:49:56.403 118 18274.95 78.46 52600.21 88888.00 2008-04-27 23:49:56.903 118 18274.86 78.50 52600.25 88888.00 2008-04-27 23:49:57.403 118 18274.75 78.46 52600.23 88888.00 2008-04-27 23:49:57.903 118 18274.80 78.36 52600.20 88888.00 2008-04-27 23:49:58.403 118 18274.77 78.35 52600.16 88888.00 2008-04-27 23:49:58.903 118 18274.75 78.38 52600.17 88888.00 2008-04-27 23:49:59.403 118 18274.77 78.33 52600.34 88888.00 2008-04-27 23:49:59.903 118 18274.84 78.41 52600.31 88888.00 2008-04-27 23:50:00.403 118 18274.93 78.51 52600.34 88888.00 2008-04-27 23:50:00.903 118 18274.94 78.50 52600.34 88888.00 2008-04-27 23:50:01.403 118 18274.90 78.38 52600.31 88888.00 2008-04-27 23:50:01.903 118 18274.84 78.41 52600.33 88888.00 2008-04-27 23:50:02.403 118 18274.77 78.50 52600.48 88888.00 2008-04-27 23:50:02.903 118 18274.82 78.56 52600.38 88888.00 2008-04-27 23:50:03.403 118 18274.79 78.44 52600.41 88888.00 2008-04-27 23:50:03.903 118 18274.95 78.41 52600.43 88888.00 2008-04-27 23:50:04.403 118 18274.95 78.40 52600.38 88888.00 2008-04-27 23:50:04.903 118 18274.98 78.37 52600.34 88888.00 2008-04-27 23:50:05.403 118 18274.83 78.44 52600.35 88888.00 2008-04-27 23:50:05.903 118 18274.71 78.39 52600.38 88888.00 2008-04-27 23:50:06.403 118 18274.94 78.38 52600.31 88888.00 2008-04-27 23:50:06.903 118 18274.90 78.36 52600.15 88888.00 2008-04-27 23:50:07.403 118 18274.90 78.41 52600.16 88888.00 2008-04-27 23:50:07.903 118 18274.75 78.41 52600.20 88888.00 2008-04-27 23:50:08.403 118 18274.89 78.32 52600.11 88888.00 2008-04-27 23:50:08.903 118 18274.92 78.33 52600.09 88888.00 2008-04-27 23:50:09.403 118 18274.81 78.30 52600.13 88888.00 2008-04-27 23:50:09.903 118 18274.75 78.34 52600.11 88888.00 2008-04-27 23:50:10.403 118 18274.84 78.39 52600.15 88888.00 2008-04-27 23:50:10.903 118 18274.81 78.33 52600.18 88888.00 2008-04-27 23:50:11.403 118 18274.68 78.25 52600.15 88888.00 2008-04-27 23:50:11.903 118 18274.81 78.31 52600.10 88888.00 2008-04-27 23:50:12.403 118 18274.87 78.29 52600.06 88888.00 2008-04-27 23:50:12.903 118 18274.70 78.28 52599.99 88888.00 2008-04-27 23:50:13.403 118 18274.70 78.24 52599.88 88888.00 2008-04-27 23:50:13.903 118 18274.70 78.28 52599.86 88888.00 2008-04-27 23:50:14.403 118 18274.73 78.36 52599.93 88888.00 2008-04-27 23:50:14.903 118 18274.78 78.30 52600.02 88888.00 2008-04-27 23:50:15.403 118 18274.78 78.24 52599.96 88888.00 2008-04-27 23:50:15.903 118 18274.91 78.22 52600.03 88888.00 2008-04-27 23:50:16.403 118 18274.82 78.21 52599.98 88888.00 2008-04-27 23:50:16.903 118 18274.69 78.19 52599.97 88888.00 2008-04-27 23:50:17.403 118 18274.76 78.30 52599.92 88888.00 2008-04-27 23:50:17.903 118 18274.76 78.25 52599.92 88888.00 2008-04-27 23:50:18.403 118 18274.54 78.25 52599.99 88888.00 2008-04-27 23:50:18.903 118 18274.64 78.35 52599.90 88888.00 2008-04-27 23:50:19.403 118 18274.73 78.39 52600.12 88888.00 2008-04-27 23:50:19.903 118 18274.79 78.37 52600.08 88888.00 2008-04-27 23:50:20.403 118 18274.67 78.42 52600.06 88888.00 2008-04-27 23:50:20.903 118 18274.62 78.53 52600.05 88888.00 2008-04-27 23:50:21.403 118 18274.65 78.63 52599.97 88888.00 2008-04-27 23:50:21.903 118 18274.69 78.67 52599.90 88888.00 2008-04-27 23:50:22.403 118 18274.58 78.59 52599.88 88888.00 2008-04-27 23:50:22.903 118 18274.47 78.61 52599.96 88888.00 2008-04-27 23:50:23.403 118 18274.48 78.64 52599.96 88888.00 2008-04-27 23:50:23.903 118 18274.53 78.59 52600.03 88888.00 2008-04-27 23:50:24.403 118 18274.51 78.54 52600.09 88888.00 2008-04-27 23:50:24.903 118 18274.54 78.49 52600.16 88888.00 2008-04-27 23:50:25.403 118 18274.44 78.51 52600.15 88888.00 2008-04-27 23:50:25.903 118 18274.50 78.62 52599.96 88888.00 2008-04-27 23:50:26.403 118 18274.53 78.52 52599.96 88888.00 2008-04-27 23:50:26.903 118 18274.40 78.39 52599.99 88888.00 2008-04-27 23:50:27.403 118 18274.46 78.37 52600.03 88888.00 2008-04-27 23:50:27.903 118 18274.51 78.30 52599.93 88888.00 2008-04-27 23:50:28.403 118 18274.59 78.36 52599.78 88888.00 2008-04-27 23:50:28.903 118 18274.55 78.39 52599.81 88888.00 2008-04-27 23:50:29.403 118 18274.57 78.37 52599.90 88888.00 2008-04-27 23:50:29.903 118 18274.55 78.35 52599.83 88888.00 2008-04-27 23:50:30.403 118 18274.46 78.35 52599.91 88888.00 2008-04-27 23:50:30.903 118 18274.41 78.26 52599.81 88888.00 2008-04-27 23:50:31.403 118 18274.29 78.23 52599.93 88888.00 2008-04-27 23:50:31.903 118 18274.44 78.28 52599.92 88888.00 2008-04-27 23:50:32.403 118 18274.39 78.30 52600.00 88888.00 2008-04-27 23:50:32.903 118 18274.27 78.31 52599.97 88888.00 2008-04-27 23:50:33.403 118 18274.27 78.28 52599.93 88888.00 2008-04-27 23:50:33.903 118 18274.36 78.26 52600.03 88888.00 2008-04-27 23:50:34.403 118 18274.33 78.34 52600.04 88888.00 2008-04-27 23:50:34.903 118 18274.30 78.32 52599.93 88888.00 2008-04-27 23:50:35.403 118 18274.40 78.37 52599.94 88888.00 2008-04-27 23:50:35.903 118 18274.45 78.39 52600.01 88888.00 2008-04-27 23:50:36.403 118 18274.32 78.37 52599.99 88888.00 2008-04-27 23:50:36.903 118 18274.37 78.34 52600.01 88888.00 2008-04-27 23:50:37.403 118 18274.40 78.43 52600.02 88888.00 2008-04-27 23:50:37.903 118 18274.38 78.44 52599.98 88888.00 2008-04-27 23:50:38.403 118 18274.37 78.44 52600.03 88888.00 2008-04-27 23:50:38.903 118 18274.33 78.48 52600.02 88888.00 2008-04-27 23:50:39.403 118 18274.36 78.52 52599.97 88888.00 2008-04-27 23:50:39.903 118 18274.40 78.44 52600.01 88888.00 2008-04-27 23:50:40.403 118 18274.43 78.44 52600.06 88888.00 2008-04-27 23:50:40.903 118 18274.48 78.39 52599.90 88888.00 2008-04-27 23:50:41.403 118 18274.36 78.33 52599.83 88888.00 2008-04-27 23:50:41.903 118 18274.37 78.46 52599.80 88888.00 2008-04-27 23:50:42.403 118 18274.41 78.62 52599.77 88888.00 2008-04-27 23:50:42.903 118 18274.49 78.58 52599.90 88888.00 2008-04-27 23:50:43.403 118 18274.55 78.47 52599.96 88888.00 2008-04-27 23:50:43.903 118 18274.57 78.38 52599.86 88888.00 2008-04-27 23:50:44.403 118 18274.48 78.35 52599.89 88888.00 2008-04-27 23:50:44.903 118 18274.38 78.40 52599.90 88888.00 2008-04-27 23:50:45.403 118 18274.50 78.47 52599.88 88888.00 2008-04-27 23:50:45.903 118 18274.53 78.52 52599.81 88888.00 2008-04-27 23:50:46.403 118 18274.43 78.49 52599.76 88888.00 2008-04-27 23:50:46.903 118 18274.54 78.50 52599.92 88888.00 2008-04-27 23:50:47.403 118 18274.58 78.44 52599.92 88888.00 2008-04-27 23:50:47.903 118 18274.66 78.44 52599.93 88888.00 2008-04-27 23:50:48.403 118 18274.66 78.40 52600.03 88888.00 2008-04-27 23:50:48.903 118 18274.69 78.43 52600.08 88888.00 2008-04-27 23:50:49.403 118 18274.68 78.42 52600.14 88888.00 2008-04-27 23:50:49.903 118 18274.61 78.35 52600.13 88888.00 2008-04-27 23:50:50.403 118 18274.65 78.29 52600.09 88888.00 2008-04-27 23:50:50.903 118 18274.64 78.28 52600.02 88888.00 2008-04-27 23:50:51.403 118 18274.64 78.32 52600.09 88888.00 2008-04-27 23:50:51.903 118 18274.66 78.37 52600.16 88888.00 2008-04-27 23:50:52.403 118 18274.61 78.38 52600.10 88888.00 2008-04-27 23:50:52.903 118 18274.64 78.42 52600.04 88888.00 2008-04-27 23:50:53.403 118 18274.73 78.49 52600.00 88888.00 2008-04-27 23:50:53.903 118 18274.64 78.44 52600.05 88888.00 2008-04-27 23:50:54.403 118 18274.58 78.46 52600.12 88888.00 2008-04-27 23:50:54.903 118 18274.59 78.50 52600.14 88888.00 2008-04-27 23:50:55.403 118 18274.61 78.53 52599.94 88888.00 2008-04-27 23:50:55.903 118 18274.59 78.57 52599.91 88888.00 2008-04-27 23:50:56.403 118 18274.45 78.58 52599.91 88888.00 2008-04-27 23:50:56.903 118 18274.34 78.59 52600.05 88888.00 2008-04-27 23:50:57.403 118 18274.51 78.58 52600.02 88888.00 2008-04-27 23:50:57.903 118 18274.61 78.54 52600.08 88888.00 2008-04-27 23:50:58.403 118 18274.69 78.56 52600.06 88888.00 2008-04-27 23:50:58.903 118 18274.59 78.53 52600.05 88888.00 2008-04-27 23:50:59.403 118 18274.66 78.47 52600.05 88888.00 2008-04-27 23:50:59.903 118 18274.68 78.66 52600.06 88888.00 2008-04-27 23:51:00.403 118 18274.66 78.69 52600.05 88888.00 2008-04-27 23:51:00.903 118 18274.72 78.68 52599.99 88888.00 2008-04-27 23:51:01.403 118 18274.72 78.72 52599.92 88888.00 2008-04-27 23:51:01.903 118 18274.76 78.72 52599.88 88888.00 2008-04-27 23:51:02.403 118 18274.62 78.80 52599.85 88888.00 2008-04-27 23:51:02.903 118 18274.55 78.85 52599.77 88888.00 2008-04-27 23:51:03.403 118 18274.49 78.83 52599.82 88888.00 2008-04-27 23:51:03.903 118 18274.56 78.79 52599.92 88888.00 2008-04-27 23:51:04.403 118 18274.53 78.73 52599.91 88888.00 2008-04-27 23:51:04.903 118 18274.55 78.71 52599.75 88888.00 2008-04-27 23:51:05.403 118 18274.58 78.66 52599.83 88888.00 2008-04-27 23:51:05.903 118 18274.59 78.68 52599.87 88888.00 2008-04-27 23:51:06.403 118 18274.58 78.69 52599.85 88888.00 2008-04-27 23:51:06.903 118 18274.69 78.74 52599.92 88888.00 2008-04-27 23:51:07.403 118 18274.77 78.75 52599.96 88888.00 2008-04-27 23:51:07.903 118 18274.82 78.79 52600.06 88888.00 2008-04-27 23:51:08.403 118 18274.72 78.74 52599.98 88888.00 2008-04-27 23:51:08.903 118 18274.69 78.78 52600.00 88888.00 2008-04-27 23:51:09.403 118 18274.67 78.75 52600.01 88888.00 2008-04-27 23:51:09.903 118 18274.79 78.66 52600.00 88888.00 2008-04-27 23:51:10.403 118 18274.82 78.49 52600.00 88888.00 2008-04-27 23:51:10.903 118 18274.71 78.51 52600.00 88888.00 2008-04-27 23:51:11.403 118 18274.68 78.61 52599.99 88888.00 2008-04-27 23:51:11.903 118 18274.84 78.41 52599.89 88888.00 2008-04-27 23:51:12.403 118 18274.80 78.33 52599.94 88888.00 2008-04-27 23:51:12.903 118 18274.79 78.31 52599.94 88888.00 2008-04-27 23:51:13.403 118 18274.75 78.29 52599.98 88888.00 2008-04-27 23:51:13.903 118 18274.69 78.33 52599.99 88888.00 2008-04-27 23:51:14.403 118 18274.54 78.38 52600.08 88888.00 2008-04-27 23:51:14.903 118 18274.50 78.59 52600.14 88888.00 2008-04-27 23:51:15.403 118 18274.48 78.65 52600.15 88888.00 2008-04-27 23:51:15.903 118 18274.33 78.66 52600.17 88888.00 2008-04-27 23:51:16.403 118 18274.41 78.64 52600.13 88888.00 2008-04-27 23:51:16.903 118 18274.32 78.61 52600.01 88888.00 2008-04-27 23:51:17.403 118 18274.24 78.66 52600.05 88888.00 2008-04-27 23:51:17.903 118 18274.22 78.65 52600.00 88888.00 2008-04-27 23:51:18.403 118 18274.29 78.62 52600.01 88888.00 2008-04-27 23:51:18.903 118 18274.24 78.66 52599.99 88888.00 2008-04-27 23:51:19.403 118 18274.29 78.70 52599.97 88888.00 2008-04-27 23:51:19.903 118 18274.39 78.62 52599.94 88888.00 2008-04-27 23:51:20.403 118 18274.35 78.40 52600.01 88888.00 2008-04-27 23:51:20.903 118 18274.38 78.42 52600.04 88888.00 2008-04-27 23:51:21.403 118 18274.38 78.50 52599.97 88888.00 2008-04-27 23:51:21.903 118 18274.51 78.50 52599.92 88888.00 2008-04-27 23:51:22.403 118 18274.65 78.49 52599.97 88888.00 2008-04-27 23:51:22.903 118 18274.51 78.40 52599.89 88888.00 2008-04-27 23:51:23.403 118 18274.48 78.45 52599.92 88888.00 2008-04-27 23:51:23.903 118 18274.51 78.47 52599.86 88888.00 2008-04-27 23:51:24.403 118 18274.66 78.44 52599.85 88888.00 2008-04-27 23:51:24.903 118 18274.69 78.53 52599.93 88888.00 2008-04-27 23:51:25.403 118 18274.54 78.61 52599.94 88888.00 2008-04-27 23:51:25.903 118 18274.54 78.73 52599.91 88888.00 2008-04-27 23:51:26.403 118 18274.77 78.72 52599.83 88888.00 2008-04-27 23:51:26.903 118 18274.77 78.74 52599.78 88888.00 2008-04-27 23:51:27.403 118 18274.70 78.68 52599.80 88888.00 2008-04-27 23:51:27.903 118 18274.65 78.78 52599.88 88888.00 2008-04-27 23:51:28.403 118 18274.62 78.90 52599.85 88888.00 2008-04-27 23:51:28.903 118 18274.61 78.90 52599.86 88888.00 2008-04-27 23:51:29.403 118 18274.60 78.80 52599.79 88888.00 2008-04-27 23:51:29.903 118 18274.70 78.81 52599.82 88888.00 2008-04-27 23:51:30.403 118 18274.69 78.87 52599.88 88888.00 2008-04-27 23:51:30.903 118 18274.70 78.82 52599.91 88888.00 2008-04-27 23:51:31.403 118 18274.66 78.82 52599.97 88888.00 2008-04-27 23:51:31.903 118 18274.75 78.84 52599.98 88888.00 2008-04-27 23:51:32.403 118 18274.70 78.92 52599.99 88888.00 2008-04-27 23:51:32.903 118 18274.59 78.95 52599.97 88888.00 2008-04-27 23:51:33.403 118 18274.66 78.90 52599.86 88888.00 2008-04-27 23:51:33.903 118 18274.84 78.83 52599.92 88888.00 2008-04-27 23:51:34.403 118 18274.77 78.81 52600.01 88888.00 2008-04-27 23:51:34.903 118 18274.84 78.98 52600.11 88888.00 2008-04-27 23:51:35.403 118 18274.92 79.02 52600.14 88888.00 2008-04-27 23:51:35.903 118 18274.83 79.04 52600.17 88888.00 2008-04-27 23:51:36.403 118 18274.71 78.91 52600.12 88888.00 2008-04-27 23:51:36.903 118 18274.76 78.67 52600.10 88888.00 2008-04-27 23:51:37.403 118 18274.70 78.70 52600.14 88888.00 2008-04-27 23:51:37.903 118 18274.73 78.70 52600.21 88888.00 2008-04-27 23:51:38.403 118 18274.68 78.75 52600.25 88888.00 2008-04-27 23:51:38.903 118 18274.77 78.78 52600.20 88888.00 2008-04-27 23:51:39.403 118 18274.81 78.78 52600.14 88888.00 2008-04-27 23:51:39.903 118 18274.87 78.79 52600.16 88888.00 2008-04-27 23:51:40.403 118 18274.79 78.80 52600.16 88888.00 2008-04-27 23:51:40.903 118 18274.82 78.75 52600.25 88888.00 2008-04-27 23:51:41.403 118 18274.68 78.71 52600.24 88888.00 2008-04-27 23:51:41.903 118 18274.75 78.74 52600.23 88888.00 2008-04-27 23:51:42.403 118 18274.76 78.83 52600.26 88888.00 2008-04-27 23:51:42.903 118 18274.78 78.92 52600.14 88888.00 2008-04-27 23:51:43.403 118 18274.78 78.84 52600.03 88888.00 2008-04-27 23:51:43.903 118 18274.90 78.98 52600.08 88888.00 2008-04-27 23:51:44.403 118 18274.87 79.11 52600.15 88888.00 2008-04-27 23:51:44.903 118 18274.83 79.13 52600.22 88888.00 2008-04-27 23:51:45.403 118 18274.87 79.17 52600.23 88888.00 2008-04-27 23:51:45.903 118 18274.82 79.04 52600.23 88888.00 2008-04-27 23:51:46.403 118 18274.97 78.86 52600.23 88888.00 2008-04-27 23:51:46.903 118 18275.02 78.87 52600.17 88888.00 2008-04-27 23:51:47.403 118 18274.98 78.94 52600.13 88888.00 2008-04-27 23:51:47.903 118 18274.97 78.88 52600.12 88888.00 2008-04-27 23:51:48.403 118 18274.93 78.89 52600.18 88888.00 2008-04-27 23:51:48.903 118 18274.88 78.96 52600.22 88888.00 2008-04-27 23:51:49.403 118 18274.98 79.12 52600.23 88888.00 2008-04-27 23:51:49.903 118 18275.00 79.14 52600.15 88888.00 2008-04-27 23:51:50.403 118 18274.90 79.15 52600.16 88888.00 2008-04-27 23:51:50.903 118 18274.90 79.18 52600.16 88888.00 2008-04-27 23:51:51.403 118 18274.88 79.23 52600.28 88888.00 2008-04-27 23:51:51.903 118 18274.75 79.22 52600.38 88888.00 2008-04-27 23:51:52.403 118 18274.80 79.22 52600.43 88888.00 2008-04-27 23:51:52.903 118 18274.86 79.19 52600.41 88888.00 2008-04-27 23:51:53.403 118 18274.86 79.15 52600.38 88888.00 2008-04-27 23:51:53.903 118 18274.84 79.18 52600.28 88888.00 2008-04-27 23:51:54.403 118 18274.86 79.18 52600.22 88888.00 2008-04-27 23:51:54.903 118 18274.83 79.16 52600.35 88888.00 2008-04-27 23:51:55.403 118 18274.89 79.14 52600.28 88888.00 2008-04-27 23:51:55.903 118 18274.87 79.08 52600.25 88888.00 2008-04-27 23:51:56.403 118 18274.92 78.98 52600.27 88888.00 2008-04-27 23:51:56.903 118 18274.92 79.09 52600.24 88888.00 2008-04-27 23:51:57.403 118 18274.89 79.23 52600.33 88888.00 2008-04-27 23:51:57.903 118 18274.83 79.23 52600.40 88888.00 2008-04-27 23:51:58.403 118 18274.89 79.12 52600.32 88888.00 2008-04-27 23:51:58.903 118 18274.83 79.05 52600.29 88888.00 2008-04-27 23:51:59.403 118 18274.76 79.08 52600.32 88888.00 2008-04-27 23:51:59.903 118 18274.79 79.09 52600.24 88888.00 2008-04-27 23:52:00.403 118 18274.75 79.12 52600.25 88888.00 2008-04-27 23:52:00.903 118 18274.72 79.10 52600.28 88888.00 2008-04-27 23:52:01.403 118 18274.78 79.11 52600.22 88888.00 2008-04-27 23:52:01.903 118 18274.87 79.17 52600.14 88888.00 2008-04-27 23:52:02.403 118 18274.88 79.13 52600.16 88888.00 2008-04-27 23:52:02.903 118 18274.78 79.08 52600.28 88888.00 2008-04-27 23:52:03.403 118 18274.75 79.11 52600.41 88888.00 2008-04-27 23:52:03.903 118 18274.80 79.08 52600.46 88888.00 2008-04-27 23:52:04.403 118 18274.92 79.08 52600.31 88888.00 2008-04-27 23:52:04.903 118 18274.93 79.09 52600.32 88888.00 2008-04-27 23:52:05.403 118 18274.90 79.17 52600.26 88888.00 2008-04-27 23:52:05.903 118 18274.90 79.30 52600.31 88888.00 2008-04-27 23:52:06.403 118 18274.94 79.28 52600.41 88888.00 2008-04-27 23:52:06.903 118 18274.95 79.09 52600.29 88888.00 2008-04-27 23:52:07.403 118 18274.93 78.91 52600.22 88888.00 2008-04-27 23:52:07.903 118 18274.94 78.89 52600.23 88888.00 2008-04-27 23:52:08.403 118 18275.06 78.96 52600.20 88888.00 2008-04-27 23:52:08.903 118 18275.09 79.12 52600.16 88888.00 2008-04-27 23:52:09.403 118 18275.03 79.31 52600.11 88888.00 2008-04-27 23:52:09.903 118 18274.97 79.32 52600.10 88888.00 2008-04-27 23:52:10.403 118 18275.11 79.29 52600.13 88888.00 2008-04-27 23:52:10.903 118 18274.98 79.30 52600.13 88888.00 2008-04-27 23:52:11.403 118 18274.94 79.29 52600.05 88888.00 2008-04-27 23:52:11.903 118 18274.88 79.34 52600.04 88888.00 2008-04-27 23:52:12.403 118 18274.88 79.38 52600.10 88888.00 2008-04-27 23:52:12.903 118 18274.95 79.35 52600.16 88888.00 2008-04-27 23:52:13.403 118 18274.90 79.32 52600.08 88888.00 2008-04-27 23:52:13.903 118 18275.01 79.36 52600.04 88888.00 2008-04-27 23:52:14.403 118 18275.00 79.30 52600.15 88888.00 2008-04-27 23:52:14.903 118 18275.06 79.33 52600.31 88888.00 2008-04-27 23:52:15.403 118 18274.97 79.38 52600.23 88888.00 2008-04-27 23:52:15.903 118 18274.99 79.41 52600.14 88888.00 2008-04-27 23:52:16.403 118 18275.00 79.43 52600.12 88888.00 2008-04-27 23:52:16.903 118 18274.87 79.47 52600.13 88888.00 2008-04-27 23:52:17.403 118 18274.82 79.51 52600.22 88888.00 2008-04-27 23:52:17.903 118 18274.93 79.55 52600.25 88888.00 2008-04-27 23:52:18.403 118 18274.84 79.56 52600.21 88888.00 2008-04-27 23:52:18.903 118 18275.00 79.59 52600.09 88888.00 2008-04-27 23:52:19.403 118 18274.99 79.55 52599.93 88888.00 2008-04-27 23:52:19.903 118 18274.87 79.52 52599.91 88888.00 2008-04-27 23:52:20.403 118 18274.95 79.51 52599.99 88888.00 2008-04-27 23:52:20.903 118 18275.00 79.53 52600.00 88888.00 2008-04-27 23:52:21.403 118 18274.98 79.62 52600.00 88888.00 2008-04-27 23:52:21.903 118 18274.91 79.72 52600.03 88888.00 2008-04-27 23:52:22.403 118 18274.99 79.67 52600.09 88888.00 2008-04-27 23:52:22.903 118 18275.17 79.61 52600.13 88888.00 2008-04-27 23:52:23.403 118 18275.27 79.58 52600.14 88888.00 2008-04-27 23:52:23.903 118 18275.23 79.56 52600.17 88888.00 2008-04-27 23:52:24.403 118 18275.19 79.40 52600.18 88888.00 2008-04-27 23:52:24.903 118 18275.22 79.42 52600.22 88888.00 2008-04-27 23:52:25.403 118 18275.32 79.48 52600.22 88888.00 2008-04-27 23:52:25.903 118 18275.30 79.53 52600.15 88888.00 2008-04-27 23:52:26.403 118 18275.21 79.56 52600.25 88888.00 2008-04-27 23:52:26.903 118 18275.27 79.64 52600.09 88888.00 2008-04-27 23:52:27.403 118 18275.31 79.61 52600.05 88888.00 2008-04-27 23:52:27.903 118 18275.45 79.61 52600.05 88888.00 2008-04-27 23:52:28.403 118 18275.32 79.61 52600.14 88888.00 2008-04-27 23:52:28.903 118 18275.29 79.59 52600.14 88888.00 2008-04-27 23:52:29.403 118 18275.37 79.67 52600.18 88888.00 2008-04-27 23:52:29.903 118 18275.40 79.74 52600.11 88888.00 2008-04-27 23:52:30.403 118 18275.31 79.83 52600.02 88888.00 2008-04-27 23:52:30.903 118 18275.32 79.78 52600.16 88888.00 2008-04-27 23:52:31.403 118 18275.45 79.73 52600.28 88888.00 2008-04-27 23:52:31.903 118 18275.45 79.67 52600.28 88888.00 2008-04-27 23:52:32.403 118 18275.32 79.70 52600.31 88888.00 2008-04-27 23:52:32.903 118 18275.30 79.69 52600.31 88888.00 2008-04-27 23:52:33.403 118 18275.33 79.67 52600.27 88888.00 2008-04-27 23:52:33.903 118 18275.26 79.79 52600.29 88888.00 2008-04-27 23:52:34.403 118 18275.42 79.82 52600.21 88888.00 2008-04-27 23:52:34.903 118 18275.53 79.78 52600.31 88888.00 2008-04-27 23:52:35.403 118 18275.36 79.83 52600.36 88888.00 2008-04-27 23:52:35.903 118 18275.22 79.88 52600.57 88888.00 2008-04-27 23:52:36.403 118 18275.21 79.83 52600.64 88888.00 2008-04-27 23:52:36.903 118 18275.17 79.72 52600.61 88888.00 2008-04-27 23:52:37.403 118 18275.11 79.66 52600.55 88888.00 2008-04-27 23:52:37.903 118 18275.21 79.67 52600.59 88888.00 2008-04-27 23:52:38.403 118 18275.15 79.71 52600.58 88888.00 2008-04-27 23:52:38.903 118 18275.15 79.74 52600.37 88888.00 2008-04-27 23:52:39.403 118 18275.24 79.69 52600.35 88888.00 2008-04-27 23:52:39.903 118 18275.20 79.73 52600.28 88888.00 2008-04-27 23:52:40.403 118 18275.17 79.70 52600.31 88888.00 2008-04-27 23:52:40.903 118 18275.13 79.70 52600.36 88888.00 2008-04-27 23:52:41.403 118 18275.14 79.69 52600.24 88888.00 2008-04-27 23:52:41.903 118 18275.16 79.67 52600.22 88888.00 2008-04-27 23:52:42.403 118 18275.17 79.72 52600.35 88888.00 2008-04-27 23:52:42.903 118 18275.20 79.77 52600.40 88888.00 2008-04-27 23:52:43.403 118 18275.33 79.79 52600.49 88888.00 2008-04-27 23:52:43.903 118 18275.23 79.80 52600.48 88888.00 2008-04-27 23:52:44.403 118 18275.19 79.77 52600.34 88888.00 2008-04-27 23:52:44.903 118 18275.26 79.73 52600.18 88888.00 2008-04-27 23:52:45.403 118 18275.26 79.71 52600.11 88888.00 2008-04-27 23:52:45.903 118 18275.36 79.77 52600.22 88888.00 2008-04-27 23:52:46.403 118 18275.40 79.78 52600.16 88888.00 2008-04-27 23:52:46.903 118 18275.23 79.78 52600.13 88888.00 2008-04-27 23:52:47.403 118 18275.26 79.74 52600.09 88888.00 2008-04-27 23:52:47.903 118 18275.32 79.72 52600.14 88888.00 2008-04-27 23:52:48.403 118 18275.29 79.66 52600.32 88888.00 2008-04-27 23:52:48.903 118 18275.25 79.75 52600.28 88888.00 2008-04-27 23:52:49.403 118 18275.21 79.94 52600.27 88888.00 2008-04-27 23:52:49.903 118 18275.19 79.95 52600.35 88888.00 2008-04-27 23:52:50.403 118 18275.23 79.92 52600.40 88888.00 2008-04-27 23:52:50.903 118 18275.14 79.88 52600.25 88888.00 2008-04-27 23:52:51.403 118 18275.10 79.87 52600.18 88888.00 2008-04-27 23:52:51.903 118 18275.08 79.89 52600.24 88888.00 2008-04-27 23:52:52.403 118 18275.16 79.92 52600.31 88888.00 2008-04-27 23:52:52.903 118 18275.26 79.94 52600.15 88888.00 2008-04-27 23:52:53.403 118 18275.20 79.96 52600.14 88888.00 2008-04-27 23:52:53.903 118 18275.22 79.99 52600.33 88888.00 2008-04-27 23:52:54.403 118 18275.24 79.99 52600.52 88888.00 2008-04-27 23:52:54.903 118 18275.15 80.01 52600.48 88888.00 2008-04-27 23:52:55.403 118 18275.05 80.02 52600.45 88888.00 2008-04-27 23:52:55.903 118 18274.99 80.02 52600.33 88888.00 2008-04-27 23:52:56.403 118 18275.04 80.00 52600.18 88888.00 2008-04-27 23:52:56.903 118 18275.06 79.96 52600.35 88888.00 2008-04-27 23:52:57.403 118 18275.03 79.99 52600.48 88888.00 2008-04-27 23:52:57.903 118 18275.02 79.99 52600.46 88888.00 2008-04-27 23:52:58.403 118 18274.94 79.99 52600.24 88888.00 2008-04-27 23:52:58.903 118 18275.02 80.00 52600.23 88888.00 2008-04-27 23:52:59.403 118 18275.04 79.96 52600.24 88888.00 2008-04-27 23:52:59.903 118 18275.08 79.91 52600.40 88888.00 2008-04-27 23:53:00.403 118 18274.94 79.90 52600.25 88888.00 2008-04-27 23:53:00.903 118 18274.86 79.95 52600.20 88888.00 2008-04-27 23:53:01.403 118 18274.95 79.99 52600.15 88888.00 2008-04-27 23:53:01.903 118 18274.83 79.98 52600.26 88888.00 2008-04-27 23:53:02.403 118 18274.81 80.00 52600.32 88888.00 2008-04-27 23:53:02.903 118 18274.83 80.02 52600.28 88888.00 2008-04-27 23:53:03.403 118 18274.88 80.00 52600.18 88888.00 2008-04-27 23:53:03.903 118 18274.79 80.02 52600.23 88888.00 2008-04-27 23:53:04.403 118 18274.86 79.95 52600.32 88888.00 2008-04-27 23:53:04.903 118 18274.84 79.90 52600.12 88888.00 2008-04-27 23:53:05.403 118 18274.90 79.80 52600.18 88888.00 2008-04-27 23:53:05.903 118 18274.84 79.86 52600.23 88888.00 2008-04-27 23:53:06.403 118 18274.82 79.84 52600.26 88888.00 2008-04-27 23:53:06.903 118 18274.88 79.83 52600.31 88888.00 2008-04-27 23:53:07.403 118 18274.86 79.83 52600.34 88888.00 2008-04-27 23:53:07.903 118 18274.88 79.75 52600.34 88888.00 2008-04-27 23:53:08.403 118 18274.94 79.72 52600.27 88888.00 2008-04-27 23:53:08.903 118 18274.77 79.74 52600.28 88888.00 2008-04-27 23:53:09.403 118 18274.82 79.79 52600.24 88888.00 2008-04-27 23:53:09.903 118 18274.87 79.82 52600.34 88888.00 2008-04-27 23:53:10.403 118 18274.84 79.77 52600.57 88888.00 2008-04-27 23:53:10.903 118 18274.70 79.75 52600.57 88888.00 2008-04-27 23:53:11.403 118 18274.75 79.84 52600.67 88888.00 2008-04-27 23:53:11.903 118 18274.79 79.81 52600.63 88888.00 2008-04-27 23:53:12.403 118 18274.82 79.82 52600.61 88888.00 2008-04-27 23:53:12.903 118 18274.80 79.79 52600.63 88888.00 2008-04-27 23:53:13.403 118 18274.77 79.80 52600.53 88888.00 2008-04-27 23:53:13.903 118 18274.68 79.87 52600.46 88888.00 2008-04-27 23:53:14.400 118 18274.71 79.81 52600.37 88888.00 2008-04-27 23:53:14.900 118 18274.59 79.79 52600.48 88888.00 2008-04-27 23:53:15.400 118 18274.64 79.78 52600.40 88888.00 2008-04-27 23:53:15.900 118 18274.68 79.79 52600.53 88888.00 2008-04-27 23:53:16.400 118 18274.70 79.68 52600.66 88888.00 2008-04-27 23:53:16.900 118 18274.82 79.71 52600.40 88888.00 2008-04-27 23:53:17.400 118 18274.68 79.82 52600.32 88888.00 2008-04-27 23:53:17.900 118 18274.58 79.80 52600.50 88888.00 2008-04-27 23:53:18.400 118 18274.75 79.68 52600.66 88888.00 2008-04-27 23:53:18.900 118 18274.83 79.68 52600.58 88888.00 2008-04-27 23:53:19.400 118 18274.77 79.62 52600.66 88888.00 2008-04-27 23:53:19.900 118 18274.64 79.53 52600.62 88888.00 2008-04-27 23:53:20.400 118 18274.59 79.56 52600.62 88888.00 2008-04-27 23:53:20.900 118 18274.57 79.57 52600.60 88888.00 2008-04-27 23:53:21.400 118 18274.55 79.63 52600.70 88888.00 2008-04-27 23:53:21.900 118 18274.46 79.70 52600.75 88888.00 2008-04-27 23:53:22.400 118 18274.50 79.72 52600.87 88888.00 2008-04-27 23:53:22.900 118 18274.46 79.77 52600.90 88888.00 2008-04-27 23:53:23.400 118 18274.50 79.70 52600.93 88888.00 2008-04-27 23:53:23.900 118 18274.45 79.71 52600.86 88888.00 2008-04-27 23:53:24.400 118 18274.55 79.70 52600.74 88888.00 2008-04-27 23:53:24.900 118 18274.65 79.71 52600.72 88888.00 2008-04-27 23:53:25.400 118 18274.71 79.64 52600.68 88888.00 2008-04-27 23:53:25.900 118 18274.61 79.57 52600.78 88888.00 2008-04-27 23:53:26.400 118 18274.60 79.59 52600.74 88888.00 2008-04-27 23:53:26.900 118 18274.61 79.63 52600.69 88888.00 2008-04-27 23:53:27.400 118 18274.67 79.66 52600.70 88888.00 2008-04-27 23:53:27.900 118 18274.69 79.62 52600.79 88888.00 2008-04-27 23:53:28.400 118 18274.56 79.56 52600.81 88888.00 2008-04-27 23:53:28.900 118 18274.51 79.63 52600.75 88888.00 2008-04-27 23:53:29.400 118 18274.61 79.63 52600.69 88888.00 2008-04-27 23:53:29.900 118 18274.64 79.64 52600.69 88888.00 2008-04-27 23:53:30.400 118 18274.81 79.65 52600.66 88888.00 2008-04-27 23:53:30.900 118 18274.75 79.58 52600.67 88888.00 2008-04-27 23:53:31.400 118 18274.65 79.52 52600.70 88888.00 2008-04-27 23:53:31.900 118 18274.64 79.58 52600.68 88888.00 2008-04-27 23:53:32.400 118 18274.59 79.61 52600.61 88888.00 2008-04-27 23:53:32.900 118 18274.54 79.59 52600.69 88888.00 2008-04-27 23:53:33.400 118 18274.57 79.59 52600.66 88888.00 2008-04-27 23:53:33.900 118 18274.40 79.56 52600.70 88888.00 2008-04-27 23:53:34.400 118 18274.43 79.53 52600.80 88888.00 2008-04-27 23:53:34.900 118 18274.33 79.61 52600.86 88888.00 2008-04-27 23:53:35.400 118 18274.25 79.59 52600.69 88888.00 2008-04-27 23:53:35.900 118 18274.28 79.50 52600.56 88888.00 2008-04-27 23:53:36.400 118 18274.27 79.43 52600.59 88888.00 2008-04-27 23:53:36.900 118 18274.37 79.43 52600.73 88888.00 2008-04-27 23:53:37.400 118 18274.49 79.43 52600.70 88888.00 2008-04-27 23:53:37.900 118 18274.33 79.44 52600.70 88888.00 2008-04-27 23:53:38.400 118 18274.29 79.38 52600.72 88888.00 2008-04-27 23:53:38.900 118 18274.33 79.44 52600.70 88888.00 2008-04-27 23:53:39.400 118 18274.30 79.52 52600.79 88888.00 2008-04-27 23:53:39.900 118 18274.34 79.62 52600.79 88888.00 2008-04-27 23:53:40.400 118 18274.48 79.55 52600.83 88888.00 2008-04-27 23:53:40.900 118 18274.57 79.55 52600.74 88888.00 2008-04-27 23:53:41.400 118 18274.46 79.54 52600.62 88888.00 2008-04-27 23:53:41.900 118 18274.41 79.52 52600.58 88888.00 2008-04-27 23:53:42.400 118 18274.38 79.55 52600.58 88888.00 2008-04-27 23:53:42.900 118 18274.47 79.52 52600.56 88888.00 2008-04-27 23:53:43.400 118 18274.39 79.48 52600.60 88888.00 2008-04-27 23:53:43.900 118 18274.49 79.55 52600.50 88888.00 2008-04-27 23:53:44.400 118 18274.57 79.59 52600.58 88888.00 2008-04-27 23:53:44.900 118 18274.43 79.65 52600.55 88888.00 2008-04-27 23:53:45.400 118 18274.40 79.71 52600.49 88888.00 2008-04-27 23:53:45.900 118 18274.41 79.68 52600.51 88888.00 2008-04-27 23:53:46.400 118 18274.34 79.65 52600.50 88888.00 2008-04-27 23:53:46.900 118 18274.30 79.63 52600.44 88888.00 2008-04-27 23:53:47.400 118 18274.23 79.61 52600.53 88888.00 2008-04-27 23:53:47.900 118 18274.24 79.65 52600.59 88888.00 2008-04-27 23:53:48.400 118 18274.26 79.68 52600.41 88888.00 2008-04-27 23:53:48.900 118 18274.45 79.67 52600.35 88888.00 2008-04-27 23:53:49.400 118 18274.43 79.68 52600.51 88888.00 2008-04-27 23:53:49.900 118 18274.39 79.69 52600.48 88888.00 2008-04-27 23:53:50.400 118 18274.40 79.65 52600.55 88888.00 2008-04-27 23:53:50.900 118 18274.47 79.57 52600.67 88888.00 2008-04-27 23:53:51.400 118 18274.55 79.63 52600.71 88888.00 2008-04-27 23:53:51.900 118 18274.54 79.70 52600.63 88888.00 2008-04-27 23:53:52.400 118 18274.45 79.70 52600.61 88888.00 2008-04-27 23:53:52.900 118 18274.34 79.68 52600.49 88888.00 2008-04-27 23:53:53.400 118 18274.30 79.71 52600.55 88888.00 2008-04-27 23:53:53.900 118 18274.37 79.85 52600.61 88888.00 2008-04-27 23:53:54.400 118 18274.38 79.82 52600.64 88888.00 2008-04-27 23:53:54.900 118 18274.48 79.75 52600.70 88888.00 2008-04-27 23:53:55.400 118 18274.36 79.68 52600.64 88888.00 2008-04-27 23:53:55.900 118 18274.30 79.48 52600.53 88888.00 2008-04-27 23:53:56.400 118 18274.49 79.44 52600.53 88888.00 2008-04-27 23:53:56.900 118 18274.56 79.51 52600.53 88888.00 2008-04-27 23:53:57.400 118 18274.43 79.58 52600.51 88888.00 2008-04-27 23:53:57.900 118 18274.41 79.64 52600.55 88888.00 2008-04-27 23:53:58.400 118 18274.56 79.63 52600.49 88888.00 2008-04-27 23:53:58.900 118 18274.43 79.48 52600.53 88888.00 2008-04-27 23:53:59.400 118 18274.34 79.45 52600.49 88888.00 2008-04-27 23:53:59.900 118 18274.38 79.42 52600.57 88888.00 2008-04-27 23:54:00.400 118 18274.39 79.38 52600.67 88888.00 2008-04-27 23:54:00.900 118 18274.40 79.54 52600.67 88888.00 2008-04-27 23:54:01.400 118 18274.32 79.53 52600.66 88888.00 2008-04-27 23:54:01.900 118 18274.33 79.54 52600.52 88888.00 2008-04-27 23:54:02.400 118 18274.36 79.58 52600.45 88888.00 2008-04-27 23:54:02.900 118 18274.27 79.62 52600.33 88888.00 2008-04-27 23:54:03.400 118 18274.26 79.65 52600.35 88888.00 2008-04-27 23:54:03.900 118 18274.26 79.66 52600.37 88888.00 2008-04-27 23:54:04.400 118 18274.33 79.72 52600.37 88888.00 2008-04-27 23:54:04.900 118 18274.39 79.84 52600.47 88888.00 2008-04-27 23:54:05.400 118 18274.29 79.75 52600.43 88888.00 2008-04-27 23:54:05.900 118 18274.32 79.76 52600.38 88888.00 2008-04-27 23:54:06.400 118 18274.24 79.80 52600.46 88888.00 2008-04-27 23:54:06.900 118 18274.29 79.73 52600.51 88888.00 2008-04-27 23:54:07.400 118 18274.39 79.70 52600.52 88888.00 2008-04-27 23:54:07.900 118 18274.36 79.71 52600.38 88888.00 2008-04-27 23:54:08.400 118 18274.34 79.69 52600.28 88888.00 2008-04-27 23:54:08.900 118 18274.40 79.74 52600.25 88888.00 2008-04-27 23:54:09.400 118 18274.33 79.73 52600.25 88888.00 2008-04-27 23:54:09.900 118 18274.39 79.72 52600.21 88888.00 2008-04-27 23:54:10.400 118 18274.33 79.67 52600.03 88888.00 2008-04-27 23:54:10.900 118 18274.34 79.69 52600.09 88888.00 2008-04-27 23:54:11.400 118 18274.43 79.73 52600.17 88888.00 2008-04-27 23:54:11.900 118 18274.50 79.72 52600.15 88888.00 2008-04-27 23:54:12.400 118 18274.44 79.78 52600.08 88888.00 2008-04-27 23:54:12.900 118 18274.50 79.75 52600.08 88888.00 2008-04-27 23:54:13.400 118 18274.53 79.73 52600.15 88888.00 2008-04-27 23:54:13.900 118 18274.58 79.74 52600.05 88888.00 2008-04-27 23:54:14.400 118 18274.64 79.77 52599.96 88888.00 2008-04-27 23:54:14.900 118 18274.69 79.83 52599.96 88888.00 2008-04-27 23:54:15.400 118 18274.66 79.81 52600.10 88888.00 2008-04-27 23:54:15.900 118 18274.60 79.81 52600.23 88888.00 2008-04-27 23:54:16.400 118 18274.48 79.80 52600.21 88888.00 2008-04-27 23:54:16.900 118 18274.51 79.82 52600.20 88888.00 2008-04-27 23:54:17.400 118 18274.41 79.87 52600.16 88888.00 2008-04-27 23:54:17.900 118 18274.45 79.88 52600.14 88888.00 2008-04-27 23:54:18.400 118 18274.47 79.82 52600.09 88888.00 2008-04-27 23:54:18.900 118 18274.54 79.82 52600.08 88888.00 2008-04-27 23:54:19.400 118 18274.62 79.82 52600.03 88888.00 2008-04-27 23:54:19.900 118 18274.73 79.82 52599.94 88888.00 2008-04-27 23:54:20.400 118 18274.68 79.78 52599.96 88888.00 2008-04-27 23:54:20.900 118 18274.70 79.75 52600.04 88888.00 2008-04-27 23:54:21.400 118 18274.71 79.66 52599.97 88888.00 2008-04-27 23:54:21.900 118 18274.75 79.66 52599.94 88888.00 2008-04-27 23:54:22.400 118 18274.75 79.64 52599.92 88888.00 2008-04-27 23:54:22.900 118 18274.70 79.76 52599.85 88888.00 2008-04-27 23:54:23.400 118 18274.62 79.75 52599.83 88888.00 2008-04-27 23:54:23.900 118 18274.72 79.71 52599.90 88888.00 2008-04-27 23:54:24.400 118 18274.77 79.79 52599.97 88888.00 2008-04-27 23:54:24.900 118 18274.76 79.74 52599.96 88888.00 2008-04-27 23:54:25.400 118 18274.67 79.58 52599.97 88888.00 2008-04-27 23:54:25.900 118 18274.66 79.72 52600.13 88888.00 2008-04-27 23:54:26.400 118 18274.62 79.79 52600.12 88888.00 2008-04-27 23:54:26.900 118 18274.67 79.78 52600.05 88888.00 2008-04-27 23:54:27.400 118 18274.72 79.79 52599.99 88888.00 2008-04-27 23:54:27.900 118 18274.75 79.75 52600.01 88888.00 2008-04-27 23:54:28.400 118 18274.73 79.74 52600.00 88888.00 2008-04-27 23:54:28.900 118 18274.59 79.80 52599.94 88888.00 2008-04-27 23:54:29.400 118 18274.55 79.79 52600.10 88888.00 2008-04-27 23:54:29.900 118 18274.67 79.76 52600.09 88888.00 2008-04-27 23:54:30.400 118 18274.72 79.69 52600.16 88888.00 2008-04-27 23:54:30.900 118 18274.67 79.66 52600.15 88888.00 2008-04-27 23:54:31.400 118 18274.68 79.79 52600.06 88888.00 2008-04-27 23:54:31.900 118 18274.69 79.82 52600.09 88888.00 2008-04-27 23:54:32.400 118 18274.65 79.78 52600.10 88888.00 2008-04-27 23:54:32.900 118 18274.75 79.68 52600.02 88888.00 2008-04-27 23:54:33.400 118 18274.72 79.54 52600.04 88888.00 2008-04-27 23:54:33.900 118 18274.65 79.68 52600.03 88888.00 2008-04-27 23:54:34.400 118 18274.60 79.71 52600.01 88888.00 2008-04-27 23:54:34.900 118 18274.68 79.68 52600.10 88888.00 2008-04-27 23:54:35.400 118 18274.66 79.69 52600.01 88888.00 2008-04-27 23:54:35.900 118 18274.78 79.71 52600.02 88888.00 2008-04-27 23:54:36.400 118 18274.70 79.71 52600.02 88888.00 2008-04-27 23:54:36.900 118 18274.58 79.53 52599.97 88888.00 2008-04-27 23:54:37.400 118 18274.62 79.53 52599.94 88888.00 2008-04-27 23:54:37.900 118 18274.67 79.67 52599.90 88888.00 2008-04-27 23:54:38.400 118 18274.68 79.76 52599.88 88888.00 2008-04-27 23:54:38.900 118 18274.72 79.77 52599.98 88888.00 2008-04-27 23:54:39.400 118 18274.78 79.78 52600.00 88888.00 2008-04-27 23:54:39.900 118 18274.93 79.80 52599.97 88888.00 2008-04-27 23:54:40.400 118 18274.86 79.77 52600.09 88888.00 2008-04-27 23:54:40.900 118 18274.72 79.74 52600.02 88888.00 2008-04-27 23:54:41.400 118 18274.77 79.74 52599.92 88888.00 2008-04-27 23:54:41.900 118 18274.76 79.74 52599.90 88888.00 2008-04-27 23:54:42.400 118 18274.73 79.75 52599.89 88888.00 2008-04-27 23:54:42.900 118 18274.69 79.71 52599.88 88888.00 2008-04-27 23:54:43.400 118 18274.66 79.73 52599.88 88888.00 2008-04-27 23:54:43.900 118 18274.67 79.77 52599.80 88888.00 2008-04-27 23:54:44.400 118 18274.72 79.77 52599.79 88888.00 2008-04-27 23:54:44.900 118 18274.58 79.74 52599.82 88888.00 2008-04-27 23:54:45.400 118 18274.61 79.76 52599.91 88888.00 2008-04-27 23:54:45.900 118 18274.79 79.82 52599.92 88888.00 2008-04-27 23:54:46.400 118 18274.75 79.79 52599.91 88888.00 2008-04-27 23:54:46.900 118 18274.73 79.53 52599.92 88888.00 2008-04-27 23:54:47.400 118 18274.65 79.51 52599.96 88888.00 2008-04-27 23:54:47.900 118 18274.71 79.75 52600.09 88888.00 2008-04-27 23:54:48.400 118 18274.81 79.82 52600.13 88888.00 2008-04-27 23:54:48.900 118 18274.77 79.81 52600.08 88888.00 2008-04-27 23:54:49.400 118 18274.75 79.86 52600.15 88888.00 2008-04-27 23:54:49.900 118 18274.80 79.86 52600.01 88888.00 2008-04-27 23:54:50.400 118 18274.77 79.89 52599.94 88888.00 2008-04-27 23:54:50.900 118 18274.64 79.90 52600.02 88888.00 2008-04-27 23:54:51.400 118 18274.72 79.94 52599.96 88888.00 2008-04-27 23:54:51.900 118 18274.86 79.91 52599.97 88888.00 2008-04-27 23:54:52.400 118 18274.84 79.83 52600.02 88888.00 2008-04-27 23:54:52.900 118 18274.86 79.77 52600.05 88888.00 2008-04-27 23:54:53.400 118 18274.79 79.83 52600.10 88888.00 2008-04-27 23:54:53.900 118 18274.79 79.86 52600.11 88888.00 2008-04-27 23:54:54.400 118 18274.80 79.88 52600.10 88888.00 2008-04-27 23:54:54.900 118 18274.82 79.85 52600.04 88888.00 2008-04-27 23:54:55.400 118 18274.75 79.89 52600.03 88888.00 2008-04-27 23:54:55.900 118 18274.72 79.95 52600.05 88888.00 2008-04-27 23:54:56.400 118 18274.71 79.98 52600.06 88888.00 2008-04-27 23:54:56.900 118 18274.77 79.99 52600.06 88888.00 2008-04-27 23:54:57.400 118 18274.66 80.02 52600.06 88888.00 2008-04-27 23:54:57.900 118 18274.71 80.02 52600.10 88888.00 2008-04-27 23:54:58.400 118 18274.73 80.01 52600.09 88888.00 2008-04-27 23:54:58.900 118 18274.82 79.98 52600.15 88888.00 2008-04-27 23:54:59.400 118 18274.76 80.01 52600.11 88888.00 2008-04-27 23:54:59.900 118 18274.72 80.06 52600.05 88888.00 2008-04-27 23:55:00.400 118 18274.67 80.03 52600.11 88888.00 2008-04-27 23:55:00.900 118 18274.65 80.01 52600.21 88888.00 2008-04-27 23:55:01.400 118 18274.70 79.98 52600.20 88888.00 2008-04-27 23:55:01.900 118 18274.79 79.97 52600.18 88888.00 2008-04-27 23:55:02.400 118 18274.78 79.89 52600.24 88888.00 2008-04-27 23:55:02.900 118 18274.76 79.92 52600.21 88888.00 2008-04-27 23:55:03.400 118 18274.77 79.97 52600.03 88888.00 2008-04-27 23:55:03.900 118 18274.79 79.91 52600.08 88888.00 2008-04-27 23:55:04.400 118 18274.90 79.88 52600.11 88888.00 2008-04-27 23:55:04.900 118 18274.98 79.87 52600.04 88888.00 2008-04-27 23:55:05.400 118 18274.91 79.91 52600.20 88888.00 2008-04-27 23:55:05.900 118 18274.82 79.94 52600.12 88888.00 2008-04-27 23:55:06.400 118 18274.76 79.92 52600.06 88888.00 2008-04-27 23:55:06.900 118 18274.84 79.95 52599.91 88888.00 2008-04-27 23:55:07.400 118 18274.86 79.99 52600.05 88888.00 2008-04-27 23:55:07.900 118 18274.92 80.01 52600.15 88888.00 2008-04-27 23:55:08.400 118 18274.97 80.02 52600.14 88888.00 2008-04-27 23:55:08.900 118 18275.02 80.10 52600.23 88888.00 2008-04-27 23:55:09.400 118 18275.03 79.96 52600.26 88888.00 2008-04-27 23:55:09.900 118 18275.03 79.96 52600.20 88888.00 2008-04-27 23:55:10.400 118 18275.02 80.03 52600.20 88888.00 2008-04-27 23:55:10.900 118 18275.02 80.10 52600.24 88888.00 2008-04-27 23:55:11.400 118 18274.97 80.07 52600.23 88888.00 2008-04-27 23:55:11.900 118 18275.06 80.02 52600.17 88888.00 2008-04-27 23:55:12.400 118 18275.12 79.97 52600.17 88888.00 2008-04-27 23:55:12.900 118 18275.26 79.88 52600.18 88888.00 2008-04-27 23:55:13.400 118 18275.26 79.85 52600.13 88888.00 2008-04-27 23:55:13.900 118 18275.19 79.94 52600.16 88888.00 2008-04-27 23:55:14.400 118 18275.31 79.98 52600.16 88888.00 2008-04-27 23:55:14.900 118 18275.29 79.96 52600.11 88888.00 2008-04-27 23:55:15.400 118 18275.25 80.01 52599.94 88888.00 2008-04-27 23:55:15.900 118 18275.32 80.07 52599.99 88888.00 2008-04-27 23:55:16.400 118 18275.36 80.13 52600.00 88888.00 2008-04-27 23:55:16.900 118 18275.33 80.14 52600.00 88888.00 2008-04-27 23:55:17.400 118 18275.30 79.98 52600.08 88888.00 2008-04-27 23:55:17.900 118 18275.35 79.99 52600.13 88888.00 2008-04-27 23:55:18.400 118 18275.37 80.07 52599.92 88888.00 2008-04-27 23:55:18.900 118 18275.41 80.12 52599.90 88888.00 2008-04-27 23:55:19.400 118 18275.30 80.02 52599.85 88888.00 2008-04-27 23:55:19.900 118 18275.30 80.06 52599.82 88888.00 2008-04-27 23:55:20.400 118 18275.29 80.11 52599.91 88888.00 2008-04-27 23:55:20.900 118 18275.27 80.04 52599.93 88888.00 2008-04-27 23:55:21.400 118 18275.31 80.06 52599.82 88888.00 2008-04-27 23:55:21.900 118 18275.35 80.08 52599.82 88888.00 2008-04-27 23:55:22.400 118 18275.32 80.14 52599.88 88888.00 2008-04-27 23:55:22.900 118 18275.33 80.09 52599.77 88888.00 2008-04-27 23:55:23.400 118 18275.30 79.90 52599.79 88888.00 2008-04-27 23:55:23.900 118 18275.23 80.05 52599.78 88888.00 2008-04-27 23:55:24.400 118 18275.31 80.18 52599.78 88888.00 2008-04-27 23:55:24.900 118 18275.37 80.21 52599.88 88888.00 2008-04-27 23:55:25.400 118 18275.63 80.16 52599.89 88888.00 2008-04-27 23:55:25.900 118 18275.58 80.16 52599.78 88888.00 2008-04-27 23:55:26.400 118 18275.41 80.03 52599.81 88888.00 2008-04-27 23:55:26.900 118 18275.45 79.83 52599.91 88888.00 2008-04-27 23:55:27.400 118 18275.41 79.86 52599.88 88888.00 2008-04-27 23:55:27.900 118 18275.40 79.82 52599.77 88888.00 2008-04-27 23:55:28.400 118 18275.55 79.85 52599.83 88888.00 2008-04-27 23:55:28.900 118 18275.58 79.96 52599.99 88888.00 2008-04-27 23:55:29.400 118 18275.46 79.97 52600.02 88888.00 2008-04-27 23:55:29.900 118 18275.45 80.02 52599.93 88888.00 2008-04-27 23:55:30.400 118 18275.52 80.13 52600.00 88888.00 2008-04-27 23:55:30.900 118 18275.53 80.17 52600.08 88888.00 2008-04-27 23:55:31.400 118 18275.51 80.24 52600.12 88888.00 2008-04-27 23:55:31.900 118 18275.55 80.25 52600.12 88888.00 2008-04-27 23:55:32.400 118 18275.60 80.26 52600.10 88888.00 2008-04-27 23:55:32.900 118 18275.55 80.30 52599.96 88888.00 2008-04-27 23:55:33.400 118 18275.52 80.31 52599.93 88888.00 2008-04-27 23:55:33.900 118 18275.44 80.34 52599.83 88888.00 2008-04-27 23:55:34.400 118 18275.34 80.28 52599.83 88888.00 2008-04-27 23:55:34.900 118 18275.46 80.28 52599.90 88888.00 2008-04-27 23:55:35.400 118 18275.47 80.23 52599.99 88888.00 2008-04-27 23:55:35.900 118 18275.47 80.31 52600.09 88888.00 2008-04-27 23:55:36.400 118 18275.49 80.28 52600.09 88888.00 2008-04-27 23:55:36.900 118 18275.49 80.26 52600.02 88888.00 2008-04-27 23:55:37.400 118 18275.56 80.22 52600.09 88888.00 2008-04-27 23:55:37.900 118 18275.56 80.18 52600.10 88888.00 2008-04-27 23:55:38.400 118 18275.48 80.25 52600.00 88888.00 2008-04-27 23:55:38.900 118 18275.53 80.29 52599.99 88888.00 2008-04-27 23:55:39.400 118 18275.66 80.29 52600.09 88888.00 2008-04-27 23:55:39.900 118 18275.68 80.28 52600.10 88888.00 2008-04-27 23:55:40.400 118 18275.53 80.35 52600.01 88888.00 2008-04-27 23:55:40.900 118 18275.53 80.35 52599.94 88888.00 2008-04-27 23:55:41.400 118 18275.59 80.32 52599.90 88888.00 2008-04-27 23:55:41.900 118 18275.62 80.17 52600.08 88888.00 2008-04-27 23:55:42.400 118 18275.65 80.08 52600.12 88888.00 2008-04-27 23:55:42.900 118 18275.65 80.18 52600.09 88888.00 2008-04-27 23:55:43.400 118 18275.58 80.30 52599.89 88888.00 2008-04-27 23:55:43.900 118 18275.57 80.36 52600.03 88888.00 2008-04-27 23:55:44.400 118 18275.51 80.31 52600.05 88888.00 2008-04-27 23:55:44.900 118 18275.58 80.29 52599.99 88888.00 2008-04-27 23:55:45.400 118 18275.55 80.24 52600.03 88888.00 2008-04-27 23:55:45.900 118 18275.52 80.34 52599.97 88888.00 2008-04-27 23:55:46.400 118 18275.60 80.40 52599.92 88888.00 2008-04-27 23:55:46.900 118 18275.79 80.45 52599.94 88888.00 2008-04-27 23:55:47.400 118 18275.73 80.48 52599.99 88888.00 2008-04-27 23:55:47.900 118 18275.68 80.58 52599.98 88888.00 2008-04-27 23:55:48.400 118 18275.73 80.59 52599.80 88888.00 2008-04-27 23:55:48.900 118 18275.73 80.49 52599.74 88888.00 2008-04-27 23:55:49.400 118 18275.69 80.47 52599.65 88888.00 2008-04-27 23:55:49.900 118 18275.77 80.51 52599.68 88888.00 2008-04-27 23:55:50.400 118 18275.75 80.61 52599.70 88888.00 2008-04-27 23:55:50.900 118 18275.75 80.65 52599.64 88888.00 2008-04-27 23:55:51.400 118 18275.90 80.65 52599.58 88888.00 2008-04-27 23:55:51.900 118 18275.89 80.70 52599.57 88888.00 2008-04-27 23:55:52.400 118 18275.82 80.70 52599.56 88888.00 2008-04-27 23:55:52.900 118 18275.79 80.63 52599.59 88888.00 2008-04-27 23:55:53.400 118 18275.82 80.57 52599.60 88888.00 2008-04-27 23:55:53.900 118 18275.82 80.67 52599.62 88888.00 2008-04-27 23:55:54.400 118 18275.68 80.80 52599.64 88888.00 2008-04-27 23:55:54.900 118 18275.73 80.69 52599.73 88888.00 2008-04-27 23:55:55.400 118 18275.64 80.64 52599.80 88888.00 2008-04-27 23:55:55.900 118 18275.59 80.69 52599.77 88888.00 2008-04-27 23:55:56.400 118 18275.62 80.74 52599.79 88888.00 2008-04-27 23:55:56.900 118 18275.64 80.75 52599.88 88888.00 2008-04-27 23:55:57.400 118 18275.63 80.80 52600.00 88888.00 2008-04-27 23:55:57.900 118 18275.75 80.83 52600.01 88888.00 2008-04-27 23:55:58.400 118 18275.78 80.77 52599.92 88888.00 2008-04-27 23:55:58.900 118 18275.69 80.77 52599.83 88888.00 2008-04-27 23:55:59.400 118 18275.65 80.71 52599.81 88888.00 2008-04-27 23:55:59.900 118 18275.63 80.71 52599.85 88888.00 2008-04-27 23:56:00.400 118 18275.54 80.77 52599.87 88888.00 2008-04-27 23:56:00.900 118 18275.54 80.75 52599.99 88888.00 2008-04-27 23:56:01.400 118 18275.56 80.75 52600.00 88888.00 2008-04-27 23:56:01.900 118 18275.56 80.78 52599.87 88888.00 2008-04-27 23:56:02.400 118 18275.49 80.79 52599.87 88888.00 2008-04-27 23:56:02.900 118 18275.48 80.80 52599.91 88888.00 2008-04-27 23:56:03.400 118 18275.55 80.77 52599.88 88888.00 2008-04-27 23:56:03.900 118 18275.56 80.54 52599.92 88888.00 2008-04-27 23:56:04.400 118 18275.51 80.59 52599.92 88888.00 2008-04-27 23:56:04.900 118 18275.51 80.81 52599.86 88888.00 2008-04-27 23:56:05.400 118 18275.63 80.84 52599.85 88888.00 2008-04-27 23:56:05.900 118 18275.67 80.86 52599.91 88888.00 2008-04-27 23:56:06.400 118 18275.63 80.76 52599.91 88888.00 2008-04-27 23:56:06.900 118 18275.64 80.79 52599.82 88888.00 2008-04-27 23:56:07.400 118 18275.67 80.74 52599.88 88888.00 2008-04-27 23:56:07.900 118 18275.64 80.71 52599.97 88888.00 2008-04-27 23:56:08.400 118 18275.59 80.71 52599.93 88888.00 2008-04-27 23:56:08.900 118 18275.43 80.73 52599.89 88888.00 2008-04-27 23:56:09.400 118 18275.47 80.73 52599.89 88888.00 2008-04-27 23:56:09.900 118 18275.56 80.68 52599.92 88888.00 2008-04-27 23:56:10.400 118 18275.54 80.66 52599.97 88888.00 2008-04-27 23:56:10.900 118 18275.45 80.68 52600.03 88888.00 2008-04-27 23:56:11.400 118 18275.42 80.70 52600.08 88888.00 2008-04-27 23:56:11.900 118 18275.40 80.67 52600.05 88888.00 2008-04-27 23:56:12.400 118 18275.45 80.61 52600.06 88888.00 2008-04-27 23:56:12.900 118 18275.64 80.64 52600.12 88888.00 2008-04-27 23:56:13.400 118 18275.68 80.67 52600.17 88888.00 2008-04-27 23:56:13.900 118 18275.86 80.66 52600.10 88888.00 2008-04-27 23:56:14.400 118 18275.86 80.70 52600.05 88888.00 2008-04-27 23:56:14.900 118 18275.90 80.75 52600.15 88888.00 2008-04-27 23:56:15.400 118 18275.86 80.74 52600.08 88888.00 2008-04-27 23:56:15.900 118 18275.78 80.71 52600.17 88888.00 2008-04-27 23:56:16.400 118 18275.65 80.72 52600.13 88888.00 2008-04-27 23:56:16.900 118 18275.81 80.76 52600.12 88888.00 2008-04-27 23:56:17.400 118 18275.82 80.78 52600.26 88888.00 2008-04-27 23:56:17.900 118 18275.78 80.79 52600.21 88888.00 2008-04-27 23:56:18.400 118 18275.86 80.76 52600.17 88888.00 2008-04-27 23:56:18.900 118 18275.86 80.70 52600.11 88888.00 2008-04-27 23:56:19.400 118 18275.81 80.68 52600.13 88888.00 2008-04-27 23:56:19.900 118 18275.66 80.71 52600.21 88888.00 2008-04-27 23:56:20.400 118 18275.67 80.70 52600.21 88888.00 2008-04-27 23:56:20.900 118 18275.60 80.66 52600.20 88888.00 2008-04-27 23:56:21.400 118 18275.49 80.65 52600.16 88888.00 2008-04-27 23:56:21.900 118 18275.56 80.73 52600.21 88888.00 2008-04-27 23:56:22.400 118 18275.68 80.75 52600.27 88888.00 2008-04-27 23:56:22.900 118 18275.64 80.77 52600.29 88888.00 2008-04-27 23:56:23.400 118 18275.68 80.77 52600.23 88888.00 2008-04-27 23:56:23.900 118 18275.63 80.69 52600.21 88888.00 2008-04-27 23:56:24.400 118 18275.63 80.71 52600.35 88888.00 2008-04-27 23:56:24.900 118 18275.56 80.77 52600.40 88888.00 2008-04-27 23:56:25.400 118 18275.53 80.73 52600.32 88888.00 2008-04-27 23:56:25.900 118 18275.64 80.73 52600.32 88888.00 2008-04-27 23:56:26.400 118 18275.71 80.75 52600.35 88888.00 2008-04-27 23:56:26.900 118 18275.57 80.75 52600.36 88888.00 2008-04-27 23:56:27.400 118 18275.58 80.76 52600.37 88888.00 2008-04-27 23:56:27.900 118 18275.47 80.76 52600.26 88888.00 2008-04-27 23:56:28.400 118 18275.43 80.77 52600.25 88888.00 2008-04-27 23:56:28.900 118 18275.56 80.77 52600.41 88888.00 2008-04-27 23:56:29.400 118 18275.55 80.75 52600.43 88888.00 2008-04-27 23:56:29.900 118 18275.47 80.77 52600.34 88888.00 2008-04-27 23:56:30.400 118 18275.49 80.81 52600.28 88888.00 2008-04-27 23:56:30.900 118 18275.65 80.74 52600.23 88888.00 2008-04-27 23:56:31.400 118 18275.57 80.68 52600.18 88888.00 2008-04-27 23:56:31.900 118 18275.56 80.72 52600.13 88888.00 2008-04-27 23:56:32.400 118 18275.40 80.58 52600.18 88888.00 2008-04-27 23:56:32.900 118 18275.37 80.56 52600.27 88888.00 2008-04-27 23:56:33.400 118 18275.48 80.57 52600.32 88888.00 2008-04-27 23:56:33.900 118 18275.35 80.61 52600.47 88888.00 2008-04-27 23:56:34.400 118 18275.33 80.64 52600.57 88888.00 2008-04-27 23:56:34.900 118 18275.31 80.64 52600.61 88888.00 2008-04-27 23:56:35.400 118 18275.35 80.68 52600.58 88888.00 2008-04-27 23:56:35.900 118 18275.35 80.68 52600.61 88888.00 2008-04-27 23:56:36.400 118 18275.43 80.66 52600.51 88888.00 2008-04-27 23:56:36.900 118 18275.40 80.64 52600.48 88888.00 2008-04-27 23:56:37.400 118 18275.38 80.59 52600.44 88888.00 2008-04-27 23:56:37.900 118 18275.31 80.64 52600.38 88888.00 2008-04-27 23:56:38.400 118 18275.22 80.70 52600.26 88888.00 2008-04-27 23:56:38.900 118 18275.31 80.66 52600.38 88888.00 2008-04-27 23:56:39.400 118 18275.47 80.61 52600.35 88888.00 2008-04-27 23:56:39.900 118 18275.41 80.59 52600.39 88888.00 2008-04-27 23:56:40.400 118 18275.41 80.61 52600.32 88888.00 2008-04-27 23:56:40.900 118 18275.47 80.63 52600.25 88888.00 2008-04-27 23:56:41.400 118 18275.46 80.65 52600.25 88888.00 2008-04-27 23:56:41.900 118 18275.37 80.69 52600.20 88888.00 2008-04-27 23:56:42.400 118 18275.37 80.76 52600.37 88888.00 2008-04-27 23:56:42.900 118 18275.33 80.79 52600.38 88888.00 2008-04-27 23:56:43.400 118 18275.24 80.68 52600.44 88888.00 2008-04-27 23:56:43.900 118 18275.26 80.66 52600.37 88888.00 2008-04-27 23:56:44.400 118 18275.25 80.75 52600.34 88888.00 2008-04-27 23:56:44.900 118 18275.21 80.76 52600.38 88888.00 2008-04-27 23:56:45.400 118 18275.20 80.78 52600.37 88888.00 2008-04-27 23:56:45.900 118 18275.23 80.79 52600.36 88888.00 2008-04-27 23:56:46.400 118 18275.29 80.76 52600.44 88888.00 2008-04-27 23:56:46.900 118 18275.31 80.81 52600.45 88888.00 2008-04-27 23:56:47.400 118 18275.26 80.72 52600.34 88888.00 2008-04-27 23:56:47.900 118 18275.24 80.75 52600.40 88888.00 2008-04-27 23:56:48.400 118 18275.21 80.75 52600.32 88888.00 2008-04-27 23:56:48.900 118 18275.06 80.74 52600.32 88888.00 2008-04-27 23:56:49.400 118 18275.16 80.72 52600.26 88888.00 2008-04-27 23:56:49.900 118 18275.31 80.77 52600.28 88888.00 2008-04-27 23:56:50.400 118 18275.30 80.74 52600.29 88888.00 2008-04-27 23:56:50.900 118 18275.31 80.76 52600.29 88888.00 2008-04-27 23:56:51.400 118 18275.21 80.76 52600.25 88888.00 2008-04-27 23:56:51.900 118 18275.13 80.75 52600.36 88888.00 2008-04-27 23:56:52.400 118 18275.25 80.78 52600.41 88888.00 2008-04-27 23:56:52.900 118 18275.09 80.80 52600.36 88888.00 2008-04-27 23:56:53.400 118 18275.02 80.78 52600.21 88888.00 2008-04-27 23:56:53.900 118 18275.21 80.80 52599.98 88888.00 2008-04-27 23:56:54.400 118 18275.22 80.76 52600.04 88888.00 2008-04-27 23:56:54.900 118 18275.15 80.77 52600.02 88888.00 2008-04-27 23:56:55.400 118 18275.13 80.66 52599.98 88888.00 2008-04-27 23:56:55.900 118 18275.10 80.54 52600.06 88888.00 2008-04-27 23:56:56.400 118 18275.06 80.69 52600.11 88888.00 2008-04-27 23:56:56.900 118 18275.06 80.81 52600.17 88888.00 2008-04-27 23:56:57.400 118 18275.16 80.68 52600.18 88888.00 2008-04-27 23:56:57.900 118 18275.26 80.54 52600.13 88888.00 2008-04-27 23:56:58.400 118 18275.08 80.71 52600.06 88888.00 2008-04-27 23:56:58.900 118 18275.02 80.78 52600.06 88888.00 2008-04-27 23:56:59.400 118 18275.06 80.75 52600.12 88888.00 2008-04-27 23:56:59.900 118 18275.02 80.74 52600.23 88888.00 2008-04-27 23:57:00.400 118 18275.10 80.68 52600.32 88888.00 2008-04-27 23:57:00.900 118 18275.08 80.70 52600.34 88888.00 2008-04-27 23:57:01.400 118 18274.95 80.78 52600.24 88888.00 2008-04-27 23:57:01.900 118 18274.92 80.79 52600.21 88888.00 2008-04-27 23:57:02.400 118 18274.97 80.76 52600.23 88888.00 2008-04-27 23:57:02.900 118 18274.99 80.70 52600.22 88888.00 2008-04-27 23:57:03.400 118 18275.01 80.71 52600.24 88888.00 2008-04-27 23:57:03.900 118 18275.05 80.76 52600.31 88888.00 2008-04-27 23:57:04.400 118 18275.08 80.76 52600.20 88888.00 2008-04-27 23:57:04.900 118 18275.05 80.70 52600.20 88888.00 2008-04-27 23:57:05.400 118 18275.10 80.69 52600.16 88888.00 2008-04-27 23:57:05.900 118 18275.01 80.63 52600.24 88888.00 2008-04-27 23:57:06.400 118 18274.94 80.66 52600.23 88888.00 2008-04-27 23:57:06.900 118 18275.01 80.65 52600.25 88888.00 2008-04-27 23:57:07.400 118 18275.01 80.65 52600.32 88888.00 2008-04-27 23:57:07.900 118 18274.94 80.65 52600.31 88888.00 2008-04-27 23:57:08.400 118 18275.05 80.73 52600.21 88888.00 2008-04-27 23:57:08.900 118 18275.10 80.75 52600.14 88888.00 2008-04-27 23:57:09.400 118 18275.01 80.78 52600.13 88888.00 2008-04-27 23:57:09.900 118 18274.97 80.75 52600.23 88888.00 2008-04-27 23:57:10.400 118 18275.00 80.64 52600.22 88888.00 2008-04-27 23:57:10.900 118 18274.87 80.72 52600.20 88888.00 2008-04-27 23:57:11.400 118 18274.86 80.77 52600.09 88888.00 2008-04-27 23:57:11.900 118 18274.86 80.72 52600.09 88888.00 2008-04-27 23:57:12.400 118 18274.91 80.77 52600.27 88888.00 2008-04-27 23:57:12.900 118 18274.94 80.71 52600.35 88888.00 2008-04-27 23:57:13.400 118 18274.87 80.69 52600.43 88888.00 2008-04-27 23:57:13.900 118 18274.81 80.66 52600.29 88888.00 2008-04-27 23:57:14.400 118 18274.80 80.72 52600.16 88888.00 2008-04-27 23:57:14.900 118 18274.81 80.75 52600.13 88888.00 2008-04-27 23:57:15.400 118 18274.80 80.76 52600.10 88888.00 2008-04-27 23:57:15.900 118 18274.77 80.75 52600.10 88888.00 2008-04-27 23:57:16.400 118 18274.82 80.74 52600.17 88888.00 2008-04-27 23:57:16.900 118 18274.82 80.74 52600.24 88888.00 2008-04-27 23:57:17.400 118 18274.73 80.81 52600.24 88888.00 2008-04-27 23:57:17.900 118 18274.82 80.71 52600.17 88888.00 2008-04-27 23:57:18.400 118 18274.84 80.69 52600.24 88888.00 2008-04-27 23:57:18.900 118 18274.82 80.66 52600.24 88888.00 2008-04-27 23:57:19.400 118 18274.82 80.53 52600.14 88888.00 2008-04-27 23:57:19.900 118 18274.76 80.47 52600.14 88888.00 2008-04-27 23:57:20.400 118 18274.77 80.45 52600.11 88888.00 2008-04-27 23:57:20.900 118 18274.79 80.35 52600.02 88888.00 2008-04-27 23:57:21.400 118 18274.79 80.29 52599.97 88888.00 2008-04-27 23:57:21.900 118 18274.86 80.28 52600.01 88888.00 2008-04-27 23:57:22.400 118 18274.90 80.26 52600.14 88888.00 2008-04-27 23:57:22.900 118 18274.86 80.36 52600.24 88888.00 2008-04-27 23:57:23.400 118 18274.76 80.38 52600.20 88888.00 2008-04-27 23:57:23.900 118 18274.82 80.32 52600.34 88888.00 2008-04-27 23:57:24.400 118 18274.91 80.28 52600.37 88888.00 2008-04-27 23:57:24.900 118 18274.92 80.25 52600.29 88888.00 2008-04-27 23:57:25.400 118 18274.83 80.43 52600.17 88888.00 2008-04-27 23:57:25.900 118 18274.82 80.52 52600.14 88888.00 2008-04-27 23:57:26.400 118 18274.84 80.46 52600.12 88888.00 2008-04-27 23:57:26.900 118 18274.94 80.29 52600.22 88888.00 2008-04-27 23:57:27.400 118 18274.98 80.38 52600.40 88888.00 2008-04-27 23:57:27.900 118 18274.89 80.48 52600.39 88888.00 2008-04-27 23:57:28.400 118 18274.79 80.53 52600.32 88888.00 2008-04-27 23:57:28.900 118 18274.88 80.61 52600.26 88888.00 2008-04-27 23:57:29.400 118 18274.94 80.67 52600.18 88888.00 2008-04-27 23:57:29.900 118 18274.90 80.65 52600.22 88888.00 2008-04-27 23:57:30.400 118 18274.68 80.50 52600.14 88888.00 2008-04-27 23:57:30.900 118 18274.69 80.52 52600.17 88888.00 2008-04-27 23:57:31.400 118 18274.78 80.53 52600.04 88888.00 2008-04-27 23:57:31.900 118 18274.84 80.68 52599.97 88888.00 2008-04-27 23:57:32.400 118 18274.76 80.68 52600.00 88888.00 2008-04-27 23:57:32.900 118 18274.75 80.65 52600.05 88888.00 2008-04-27 23:57:33.400 118 18274.72 80.64 52600.13 88888.00 2008-04-27 23:57:33.900 118 18274.81 80.62 52600.17 88888.00 2008-04-27 23:57:34.400 118 18274.86 80.66 52600.21 88888.00 2008-04-27 23:57:34.900 118 18274.75 80.64 52600.18 88888.00 2008-04-27 23:57:35.400 118 18274.80 80.67 52600.11 88888.00 2008-04-27 23:57:35.900 118 18274.90 80.66 52600.09 88888.00 2008-04-27 23:57:36.400 118 18275.03 80.63 52600.02 88888.00 2008-04-27 23:57:36.900 118 18275.06 80.71 52600.11 88888.00 2008-04-27 23:57:37.400 118 18275.03 80.67 52600.04 88888.00 2008-04-27 23:57:37.900 118 18275.06 80.64 52600.05 88888.00 2008-04-27 23:57:38.400 118 18275.03 80.65 52600.09 88888.00 2008-04-27 23:57:38.900 118 18274.98 80.66 52600.08 88888.00 2008-04-27 23:57:39.400 118 18274.97 80.57 52600.01 88888.00 2008-04-27 23:57:39.900 118 18274.93 80.63 52600.05 88888.00 2008-04-27 23:57:40.400 118 18274.83 80.66 52600.08 88888.00 2008-04-27 23:57:40.900 118 18274.89 80.68 52600.21 88888.00 2008-04-27 23:57:41.400 118 18274.97 80.64 52600.24 88888.00 2008-04-27 23:57:41.900 118 18275.00 80.58 52600.15 88888.00 2008-04-27 23:57:42.400 118 18274.82 80.65 52600.12 88888.00 2008-04-27 23:57:42.900 118 18274.72 80.62 52600.13 88888.00 2008-04-27 23:57:43.400 118 18274.89 80.58 52600.11 88888.00 2008-04-27 23:57:43.900 118 18274.94 80.58 52600.03 88888.00 2008-04-27 23:57:44.400 118 18274.76 80.59 52600.00 88888.00 2008-04-27 23:57:44.900 118 18274.79 80.52 52599.91 88888.00 2008-04-27 23:57:45.400 118 18274.89 80.46 52600.05 88888.00 2008-04-27 23:57:45.900 118 18274.77 80.48 52600.02 88888.00 2008-04-27 23:57:46.400 118 18274.79 80.51 52599.91 88888.00 2008-04-27 23:57:46.900 118 18274.77 80.48 52599.86 88888.00 2008-04-27 23:57:47.400 118 18274.77 80.47 52599.89 88888.00 2008-04-27 23:57:47.900 118 18274.77 80.51 52600.00 88888.00 2008-04-27 23:57:48.400 118 18274.77 80.44 52600.05 88888.00 2008-04-27 23:57:48.900 118 18274.67 80.45 52600.06 88888.00 2008-04-27 23:57:49.400 118 18274.59 80.44 52600.11 88888.00 2008-04-27 23:57:49.900 118 18274.61 80.39 52600.08 88888.00 2008-04-27 23:57:50.400 118 18274.57 80.39 52600.06 88888.00 2008-04-27 23:57:50.900 118 18274.60 80.43 52600.03 88888.00 2008-04-27 23:57:51.400 118 18274.58 80.44 52600.11 88888.00 2008-04-27 23:57:51.900 118 18274.43 80.47 52600.11 88888.00 2008-04-27 23:57:52.400 118 18274.51 80.47 52600.00 88888.00 2008-04-27 23:57:52.900 118 18274.58 80.48 52600.08 88888.00 2008-04-27 23:57:53.400 118 18274.50 80.52 52599.97 88888.00 2008-04-27 23:57:53.900 118 18274.54 80.51 52599.86 88888.00 2008-04-27 23:57:54.400 118 18274.51 80.50 52599.87 88888.00 2008-04-27 23:57:54.900 118 18274.47 80.51 52599.87 88888.00 2008-04-27 23:57:55.400 118 18274.44 80.54 52600.00 88888.00 2008-04-27 23:57:55.900 118 18274.41 80.55 52600.01 88888.00 2008-04-27 23:57:56.400 118 18274.51 80.55 52600.05 88888.00 2008-04-27 23:57:56.900 118 18274.62 80.49 52600.04 88888.00 2008-04-27 23:57:57.400 118 18274.71 80.50 52599.98 88888.00 2008-04-27 23:57:57.900 118 18274.70 80.55 52600.06 88888.00 2008-04-27 23:57:58.400 118 18274.69 80.55 52600.13 88888.00 2008-04-27 23:57:58.900 118 18274.62 80.47 52600.16 88888.00 2008-04-27 23:57:59.400 118 18274.59 80.51 52600.15 88888.00 2008-04-27 23:57:59.900 118 18274.64 80.53 52600.15 88888.00 2008-04-27 23:58:00.400 118 18274.67 80.49 52600.15 88888.00 2008-04-27 23:58:00.900 118 18274.58 80.46 52600.13 88888.00 2008-04-27 23:58:01.400 118 18274.53 80.43 52600.06 88888.00 2008-04-27 23:58:01.900 118 18274.48 80.43 52600.03 88888.00 2008-04-27 23:58:02.400 118 18274.46 80.51 52600.02 88888.00 2008-04-27 23:58:02.900 118 18274.56 80.39 52600.10 88888.00 2008-04-27 23:58:03.400 118 18274.50 80.17 52600.21 88888.00 2008-04-27 23:58:03.900 118 18274.47 80.22 52600.17 88888.00 2008-04-27 23:58:04.400 118 18274.51 80.36 52600.12 88888.00 2008-04-27 23:58:04.900 118 18274.55 80.40 52600.17 88888.00 2008-04-27 23:58:05.400 118 18274.62 80.42 52600.15 88888.00 2008-04-27 23:58:05.900 118 18274.72 80.38 52600.05 88888.00 2008-04-27 23:58:06.400 118 18274.68 80.37 52600.10 88888.00 2008-04-27 23:58:06.900 118 18274.65 80.35 52600.12 88888.00 2008-04-27 23:58:07.400 118 18274.66 80.36 52600.06 88888.00 2008-04-27 23:58:07.900 118 18274.66 80.36 52599.97 88888.00 2008-04-27 23:58:08.400 118 18274.59 80.30 52599.89 88888.00 2008-04-27 23:58:08.900 118 18274.71 80.39 52599.91 88888.00 2008-04-27 23:58:09.400 118 18274.72 80.49 52600.01 88888.00 2008-04-27 23:58:09.900 118 18274.61 80.47 52600.05 88888.00 2008-04-27 23:58:10.400 118 18274.67 80.39 52600.01 88888.00 2008-04-27 23:58:10.900 118 18274.76 80.38 52600.04 88888.00 2008-04-27 23:58:11.400 118 18274.77 80.38 52600.10 88888.00 2008-04-27 23:58:11.900 118 18274.81 80.38 52600.14 88888.00 2008-04-27 23:58:12.400 118 18274.73 80.36 52600.17 88888.00 2008-04-27 23:58:12.900 118 18274.61 80.36 52600.25 88888.00 2008-04-27 23:58:13.400 118 18274.65 80.37 52600.16 88888.00 2008-04-27 23:58:13.900 118 18274.60 80.32 52600.16 88888.00 2008-04-27 23:58:14.400 118 18274.60 80.33 52600.08 88888.00 2008-04-27 23:58:14.900 118 18274.65 80.28 52600.14 88888.00 2008-04-27 23:58:15.400 118 18274.71 80.29 52600.13 88888.00 2008-04-27 23:58:15.900 118 18274.67 80.26 52600.04 88888.00 2008-04-27 23:58:16.400 118 18274.56 80.26 52600.00 88888.00 2008-04-27 23:58:16.900 118 18274.60 80.26 52600.12 88888.00 2008-04-27 23:58:17.400 118 18274.68 80.19 52600.20 88888.00 2008-04-27 23:58:17.900 118 18274.59 80.26 52600.21 88888.00 2008-04-27 23:58:18.400 118 18274.54 80.26 52600.16 88888.00 2008-04-27 23:58:18.900 118 18274.66 80.24 52600.10 88888.00 2008-04-27 23:58:19.400 118 18274.60 80.17 52600.04 88888.00 2008-04-27 23:58:19.900 118 18274.57 80.18 52600.01 88888.00 2008-04-27 23:58:20.400 118 18274.47 80.19 52600.06 88888.00 2008-04-27 23:58:20.900 118 18274.41 80.21 52600.02 88888.00 2008-04-27 23:58:21.400 118 18274.47 80.21 52600.02 88888.00 2008-04-27 23:58:21.900 118 18274.55 80.15 52599.97 88888.00 2008-04-27 23:58:22.400 118 18274.55 80.03 52600.05 88888.00 2008-04-27 23:58:22.900 118 18274.56 80.10 52600.18 88888.00 2008-04-27 23:58:23.400 118 18274.65 80.06 52600.24 88888.00 2008-04-27 23:58:23.900 118 18274.68 80.01 52600.24 88888.00 2008-04-27 23:58:24.400 118 18274.65 80.07 52600.23 88888.00 2008-04-27 23:58:24.900 118 18274.55 80.10 52600.23 88888.00 2008-04-27 23:58:25.400 118 18274.47 80.11 52600.21 88888.00 2008-04-27 23:58:25.900 118 18274.50 80.11 52600.20 88888.00 2008-04-27 23:58:26.400 118 18274.57 80.13 52600.27 88888.00 2008-04-27 23:58:26.900 118 18274.62 80.14 52600.17 88888.00 2008-04-27 23:58:27.400 118 18274.64 80.17 52600.15 88888.00 2008-04-27 23:58:27.900 118 18274.61 80.20 52600.14 88888.00 2008-04-27 23:58:28.400 118 18274.58 80.15 52600.11 88888.00 2008-04-27 23:58:28.900 118 18274.46 80.12 52600.09 88888.00 2008-04-27 23:58:29.400 118 18274.38 80.21 52600.11 88888.00 2008-04-27 23:58:29.900 118 18274.49 80.25 52599.99 88888.00 2008-04-27 23:58:30.400 118 18274.50 80.28 52600.00 88888.00 2008-04-27 23:58:30.900 118 18274.50 80.23 52600.03 88888.00 2008-04-27 23:58:31.400 118 18274.51 80.19 52599.97 88888.00 2008-04-27 23:58:31.900 118 18274.58 80.08 52600.00 88888.00 2008-04-27 23:58:32.400 118 18274.53 79.85 52600.01 88888.00 2008-04-27 23:58:32.900 118 18274.53 79.86 52600.03 88888.00 2008-04-27 23:58:33.400 118 18274.46 79.90 52600.10 88888.00 2008-04-27 23:58:33.900 118 18274.43 79.82 52600.08 88888.00 2008-04-27 23:58:34.400 118 18274.38 79.82 52600.03 88888.00 2008-04-27 23:58:34.900 118 18274.51 79.95 52600.16 88888.00 2008-04-27 23:58:35.400 118 18274.64 79.99 52600.16 88888.00 2008-04-27 23:58:35.900 118 18274.70 79.97 52600.12 88888.00 2008-04-27 23:58:36.400 118 18274.70 80.18 52600.13 88888.00 2008-04-27 23:58:36.900 118 18274.76 80.22 52600.06 88888.00 2008-04-27 23:58:37.400 118 18274.70 80.22 52599.93 88888.00 2008-04-27 23:58:37.900 118 18274.76 80.30 52599.96 88888.00 2008-04-27 23:58:38.400 118 18274.80 80.25 52600.08 88888.00 2008-04-27 23:58:38.900 118 18274.79 80.22 52599.97 88888.00 2008-04-27 23:58:39.400 118 18274.88 80.10 52599.99 88888.00 2008-04-27 23:58:39.900 118 18274.97 80.10 52599.87 88888.00 2008-04-27 23:58:40.400 118 18274.86 80.06 52599.82 88888.00 2008-04-27 23:58:40.900 118 18274.87 80.06 52599.96 88888.00 2008-04-27 23:58:41.400 118 18275.03 80.09 52600.01 88888.00 2008-04-27 23:58:41.900 118 18275.10 80.00 52600.10 88888.00 2008-04-27 23:58:42.400 118 18275.02 80.03 52600.08 88888.00 2008-04-27 23:58:42.900 118 18274.97 80.08 52600.04 88888.00 2008-04-27 23:58:43.400 118 18275.06 80.12 52600.01 88888.00 2008-04-27 23:58:43.900 118 18275.11 80.09 52600.03 88888.00 2008-04-27 23:58:44.400 118 18275.08 80.03 52600.04 88888.00 2008-04-27 23:58:44.900 118 18275.08 80.07 52599.97 88888.00 2008-04-27 23:58:45.400 118 18275.03 80.10 52599.97 88888.00 2008-04-27 23:58:45.900 118 18275.01 80.31 52600.00 88888.00 2008-04-27 23:58:46.400 118 18275.04 80.38 52600.11 88888.00 2008-04-27 23:58:46.900 118 18275.08 80.38 52600.14 88888.00 2008-04-27 23:58:47.400 118 18275.10 80.43 52600.20 88888.00 2008-04-27 23:58:47.900 118 18275.04 80.45 52600.28 88888.00 2008-04-27 23:58:48.400 118 18275.08 80.47 52600.23 88888.00 2008-04-27 23:58:48.900 118 18275.17 80.48 52600.25 88888.00 2008-04-27 23:58:49.400 118 18275.24 80.44 52600.16 88888.00 2008-04-27 23:58:49.900 118 18275.24 80.44 52600.16 88888.00 2008-04-27 23:58:50.400 118 18275.26 80.48 52600.14 88888.00 2008-04-27 23:58:50.900 118 18275.44 80.45 52600.20 88888.00 2008-04-27 23:58:51.400 118 18275.38 80.47 52600.04 88888.00 2008-04-27 23:58:51.900 118 18275.32 80.51 52600.00 88888.00 2008-04-27 23:58:52.400 118 18275.24 80.47 52600.09 88888.00 2008-04-27 23:58:52.900 118 18275.17 80.34 52600.08 88888.00 2008-04-27 23:58:53.400 118 18275.19 80.35 52600.01 88888.00 2008-04-27 23:58:53.900 118 18275.24 80.38 52599.98 88888.00 2008-04-27 23:58:54.400 118 18275.34 80.46 52599.97 88888.00 2008-04-27 23:58:54.900 118 18275.51 80.54 52599.98 88888.00 2008-04-27 23:58:55.400 118 18275.37 80.57 52599.97 88888.00 2008-04-27 23:58:55.900 118 18275.35 80.54 52599.96 88888.00 2008-04-27 23:58:56.400 118 18275.40 80.57 52600.00 88888.00 2008-04-27 23:58:56.900 118 18275.47 80.64 52600.01 88888.00 2008-04-27 23:58:57.400 118 18275.48 80.68 52599.90 88888.00 2008-04-27 23:58:57.900 118 18275.38 80.64 52599.91 88888.00 2008-04-27 23:58:58.400 118 18275.36 80.66 52600.03 88888.00 2008-04-27 23:58:58.900 118 18275.31 80.71 52600.14 88888.00 2008-04-27 23:58:59.400 118 18275.40 80.80 52600.14 88888.00 2008-04-27 23:58:59.900 118 18275.32 80.85 52600.14 88888.00 2008-04-27 23:59:00.400 118 18275.45 80.76 52600.04 88888.00 2008-04-27 23:59:00.900 118 18275.40 80.79 52600.03 88888.00 2008-04-27 23:59:01.400 118 18275.35 80.92 52600.13 88888.00 2008-04-27 23:59:01.900 118 18275.45 80.90 52600.11 88888.00 2008-04-27 23:59:02.400 118 18275.47 80.89 52599.98 88888.00 2008-04-27 23:59:02.900 118 18275.38 80.88 52599.88 88888.00 2008-04-27 23:59:03.400 118 18275.30 81.01 52599.79 88888.00 2008-04-27 23:59:03.900 118 18275.33 81.00 52599.80 88888.00 2008-04-27 23:59:04.400 118 18275.34 80.97 52599.83 88888.00 2008-04-27 23:59:04.900 118 18275.54 80.90 52599.87 88888.00 2008-04-27 23:59:05.400 118 18275.46 80.91 52599.81 88888.00 2008-04-27 23:59:05.900 118 18275.42 80.97 52599.74 88888.00 2008-04-27 23:59:06.400 118 18275.36 81.01 52599.75 88888.00 2008-04-27 23:59:06.900 118 18275.35 80.99 52599.86 88888.00 2008-04-27 23:59:07.400 118 18275.24 80.99 52599.91 88888.00 2008-04-27 23:59:07.900 118 18275.21 80.98 52599.92 88888.00 2008-04-27 23:59:08.400 118 18275.27 80.95 52599.96 88888.00 2008-04-27 23:59:08.900 118 18275.31 80.92 52599.99 88888.00 2008-04-27 23:59:09.400 118 18275.27 80.92 52599.96 88888.00 2008-04-27 23:59:09.900 118 18275.29 80.96 52599.91 88888.00 2008-04-27 23:59:10.400 118 18275.31 80.99 52599.88 88888.00 2008-04-27 23:59:10.900 118 18275.45 80.94 52599.90 88888.00 2008-04-27 23:59:11.400 118 18275.43 80.91 52600.03 88888.00 2008-04-27 23:59:11.900 118 18275.49 80.81 52600.12 88888.00 2008-04-27 23:59:12.400 118 18275.51 80.86 52600.15 88888.00 2008-04-27 23:59:12.900 118 18275.59 80.87 52600.05 88888.00 2008-04-27 23:59:13.400 118 18275.60 80.91 52600.02 88888.00 2008-04-27 23:59:13.900 118 18275.59 80.98 52599.99 88888.00 2008-04-27 23:59:14.400 118 18275.54 80.91 52600.00 88888.00 2008-04-27 23:59:14.900 118 18275.54 80.88 52600.12 88888.00 2008-04-27 23:59:15.400 118 18275.47 80.92 52600.11 88888.00 2008-04-27 23:59:15.900 118 18275.55 80.91 52600.13 88888.00 2008-04-27 23:59:16.400 118 18275.44 80.98 52600.20 88888.00 2008-04-27 23:59:16.900 118 18275.41 81.00 52600.14 88888.00 2008-04-27 23:59:17.400 118 18275.52 81.00 52600.10 88888.00 2008-04-27 23:59:17.900 118 18275.41 81.00 52600.17 88888.00 2008-04-27 23:59:18.400 118 18275.43 80.96 52600.14 88888.00 2008-04-27 23:59:18.900 118 18275.55 80.97 52600.20 88888.00 2008-04-27 23:59:19.400 118 18275.44 80.96 52600.23 88888.00 2008-04-27 23:59:19.900 118 18275.36 80.89 52600.21 88888.00 2008-04-27 23:59:20.400 118 18275.36 80.89 52600.14 88888.00 2008-04-27 23:59:20.900 118 18275.36 80.84 52600.15 88888.00 2008-04-27 23:59:21.400 118 18275.37 80.89 52600.14 88888.00 2008-04-27 23:59:21.900 118 18275.44 80.91 52600.09 88888.00 2008-04-27 23:59:22.400 118 18275.38 80.98 52600.10 88888.00 2008-04-27 23:59:22.900 118 18275.35 80.94 52600.05 88888.00 2008-04-27 23:59:23.400 118 18275.31 81.01 52600.09 88888.00 2008-04-27 23:59:23.900 118 18275.43 81.06 52600.22 88888.00 2008-04-27 23:59:24.400 118 18275.37 81.01 52600.23 88888.00 2008-04-27 23:59:24.900 118 18275.35 80.91 52600.09 88888.00 2008-04-27 23:59:25.400 118 18275.27 80.97 52600.02 88888.00 2008-04-27 23:59:25.900 118 18275.03 80.98 52600.04 88888.00 2008-04-27 23:59:26.400 118 18275.13 81.03 52600.11 88888.00 2008-04-27 23:59:26.900 118 18275.20 81.02 52600.14 88888.00 2008-04-27 23:59:27.400 118 18275.30 81.04 52600.06 88888.00 2008-04-27 23:59:27.900 118 18275.36 81.12 52600.14 88888.00 2008-04-27 23:59:28.400 118 18275.33 81.10 52600.11 88888.00 2008-04-27 23:59:28.900 118 18275.35 81.08 52600.20 88888.00 2008-04-27 23:59:29.400 118 18275.42 81.07 52600.25 88888.00 2008-04-27 23:59:29.900 118 18275.37 80.97 52600.34 88888.00 2008-04-27 23:59:30.400 118 18275.46 80.97 52600.28 88888.00 2008-04-27 23:59:30.900 118 18275.40 80.91 52600.26 88888.00 2008-04-27 23:59:31.400 118 18275.43 80.97 52600.25 88888.00 2008-04-27 23:59:31.900 118 18275.46 81.03 52600.17 88888.00 2008-04-27 23:59:32.400 118 18275.42 80.99 52600.16 88888.00 2008-04-27 23:59:32.900 118 18275.44 80.98 52600.15 88888.00 2008-04-27 23:59:33.400 118 18275.48 80.89 52600.12 88888.00 2008-04-27 23:59:33.900 118 18275.41 80.86 52600.08 88888.00 2008-04-27 23:59:34.400 118 18275.52 80.66 52600.03 88888.00 2008-04-27 23:59:34.900 118 18275.46 80.54 52600.01 88888.00 2008-04-27 23:59:35.400 118 18275.41 80.69 52600.05 88888.00 2008-04-27 23:59:35.900 118 18275.35 80.79 52599.96 88888.00 2008-04-27 23:59:36.400 118 18275.33 80.84 52599.94 88888.00 2008-04-27 23:59:36.900 118 18275.34 80.90 52599.97 88888.00 2008-04-27 23:59:37.400 118 18275.27 80.96 52600.03 88888.00 2008-04-27 23:59:37.900 118 18275.30 80.98 52600.12 88888.00 2008-04-27 23:59:38.400 118 18275.31 81.04 52600.08 88888.00 2008-04-27 23:59:38.900 118 18275.13 80.99 52600.10 88888.00 2008-04-27 23:59:39.400 118 18275.40 81.02 52600.13 88888.00 2008-04-27 23:59:39.900 118 18275.38 81.04 52600.15 88888.00 2008-04-27 23:59:40.400 118 18275.32 81.05 52600.22 88888.00 2008-04-27 23:59:40.900 118 18275.27 81.01 52600.18 88888.00 2008-04-27 23:59:41.400 118 18275.30 80.98 52600.21 88888.00 2008-04-27 23:59:41.900 118 18275.27 80.99 52600.22 88888.00 2008-04-27 23:59:42.400 118 18275.35 81.05 52600.21 88888.00 2008-04-27 23:59:42.900 118 18275.34 80.99 52600.25 88888.00 2008-04-27 23:59:43.400 118 18275.27 80.90 52600.25 88888.00 2008-04-27 23:59:43.900 118 18275.24 80.92 52600.29 88888.00 2008-04-27 23:59:44.400 118 18275.34 80.88 52600.20 88888.00 2008-04-27 23:59:44.900 118 18275.29 80.82 52600.16 88888.00 2008-04-27 23:59:45.400 118 18275.34 80.78 52600.11 88888.00 2008-04-27 23:59:45.900 118 18275.35 80.72 52600.06 88888.00 2008-04-27 23:59:46.400 118 18275.30 80.73 52600.05 88888.00 2008-04-27 23:59:46.900 118 18275.27 80.75 52600.03 88888.00 2008-04-27 23:59:47.400 118 18275.29 80.79 52600.00 88888.00 2008-04-27 23:59:47.900 118 18275.31 80.72 52599.93 88888.00 2008-04-27 23:59:48.400 118 18275.35 80.58 52599.87 88888.00 2008-04-27 23:59:48.900 118 18275.51 80.59 52599.94 88888.00 2008-04-27 23:59:49.400 118 18275.34 80.57 52599.92 88888.00 2008-04-27 23:59:49.900 118 18275.22 80.38 52599.98 88888.00 2008-04-27 23:59:50.400 118 18275.10 80.32 52600.09 88888.00 2008-04-27 23:59:50.900 118 18275.12 80.43 52600.02 88888.00 2008-04-27 23:59:51.400 118 18275.19 80.52 52600.06 88888.00 2008-04-27 23:59:51.900 118 18275.35 80.56 52600.04 88888.00 2008-04-27 23:59:52.400 118 18275.32 80.57 52599.99 88888.00 2008-04-27 23:59:52.900 118 18275.36 80.56 52600.01 88888.00 2008-04-27 23:59:53.400 118 18275.33 80.58 52600.03 88888.00 2008-04-27 23:59:53.900 118 18275.34 80.68 52600.05 88888.00 2008-04-27 23:59:54.400 118 18275.37 80.63 52600.03 88888.00 2008-04-27 23:59:54.900 118 18275.26 80.57 52600.02 88888.00 2008-04-27 23:59:55.400 118 18275.26 80.65 52600.06 88888.00 2008-04-27 23:59:55.900 118 18275.30 80.67 52600.10 88888.00 2008-04-27 23:59:56.400 118 18275.33 80.66 52599.98 88888.00 2008-04-27 23:59:56.900 118 18275.27 80.71 52600.04 88888.00 2008-04-27 23:59:57.400 118 18275.24 80.70 52600.01 88888.00 2008-04-27 23:59:57.900 118 18275.24 80.63 52600.03 88888.00 2008-04-27 23:59:58.400 118 18275.17 80.65 52599.97 88888.00 2008-04-27 23:59:58.900 118 18275.22 80.68 52600.00 88888.00 2008-04-27 23:59:59.400 118 18275.20 80.65 52599.88 88888.00 2008-04-27 23:59:59.900 118 18275.09 80.72 52599.88 88888.00